00:00:01|10.9476
00:00:01|10.9513
00:00:02|10.9476
00:00:04|10.948
00:00:05|10.9525
00:00:06|10.9519
00:00:07|10.9574
00:00:08|10.9745
00:00:09|10.9929
00:00:10|11.0115
00:00:11|11.0239
00:00:12|11.0371
00:00:13|11.0518
00:00:14|11.0502
00:00:15|11.0639
00:00:16|11.0706
00:00:17|11.0788
00:00:19|11.041
00:00:20|11.0155
00:00:21|11.0207
00:00:22|11.019
00:00:23|11.0295
00:00:24|11.0357
00:00:25|11.0375
00:00:26|11.0573
00:00:27|11.0547
00:00:28|11.0501
00:00:29|11.0341
00:00:30|11.0137
00:00:31|11.0353
00:00:32|11.0231
00:00:33|11.0232
00:00:34|11.0088
00:00:35|10.9846
00:00:36|10.9879
00:00:38|10.9646
00:00:39|10.9796
00:00:40|10.9772
00:00:41|10.9847
00:00:42|10.9891
00:00:43|10.9873
00:00:45|10.9847
00:00:45|10.9744
00:00:46|10.9794
00:00:48|10.9768
00:00:48|10.9278
00:00:50|10.912
00:00:51|10.9108
00:00:52|10.942
00:00:53|10.9677
00:00:54|10.9402
00:00:55|10.9389
00:00:56|10.9459
00:00:57|10.9473
00:00:58|10.938
00:00:59|10.9264
00:01:00|10.9323
00:01:01|10.9391
00:01:02|10.9476
00:01:03|10.9526
00:01:04|10.9528
00:01:05|10.953
00:01:06|10.9576
00:01:08|10.98
00:01:08|10.983
00:01:10|10.9797
00:01:11|10.9833
00:01:12|10.9845
00:01:13|10.9845
00:01:14|11.0097
00:01:15|11.0136
00:01:15|11.0187
00:01:16|11.0178
00:01:17|11.0082
00:01:19|11.
00:01:21|11.0004
00:01:22|10.9965
00:01:24|10.9846
00:01:25|10.9751
00:01:26|10.9732
00:01:26|10.9808
00:01:28|10.9723
00:01:29|10.9756
00:01:30|10.9818
00:01:32|10.9935
00:01:33|10.9935
00:01:33|10.9925
00:01:35|10.9868
00:01:36|10.9781
00:01:37|10.9797
00:01:38|10.9797
00:01:39|10.979
00:01:40|10.9813
00:01:41|10.9826
00:01:42|10.9781
00:01:43|10.9781
00:01:44|10.9781
00:01:45|10.9781
00:01:46|10.9915
00:01:47|10.9836
00:01:48|10.9835
00:01:49|10.986
00:01:50|10.9909
00:01:51|10.9906
00:01:52|10.9961
00:01:53|10.9961
00:01:54|10.9867
00:01:55|10.9863
00:01:56|10.9865
00:01:57|10.9832
00:01:58|10.9863
00:01:59|10.9805
00:02:00|10.9794
00:02:01|10.986
00:02:02|10.9813
00:02:03|10.9792
00:02:04|10.9713
00:02:05|10.9577
00:02:06|10.958
00:02:07|10.958
00:02:08|10.9666
00:02:09|10.9805
00:02:10|10.979
00:02:11|10.9783
00:02:12|10.9781
00:02:13|10.9821
00:02:14|10.9804
00:02:15|10.9877
00:02:16|11.0026
00:02:17|11.0028
00:02:18|10.997
00:02:19|11.0024
00:02:21|10.9972
00:02:22|10.9973
00:02:24|10.9883
00:02:25|10.9829
00:02:26|10.9786
00:02:27|10.9786
00:02:29|10.9772
00:02:30|10.9681
00:02:31|10.959
00:02:31|10.9527
00:02:33|10.9516
00:02:34|10.9384
00:02:35|10.9187
00:02:36|10.9104
00:02:37|10.9031
00:02:38|10.9206
00:02:39|10.9207
00:02:40|10.9207
00:02:41|10.9179
00:02:42|10.9209
00:02:43|10.9267
00:02:44|10.923
00:02:45|10.9223
00:02:46|10.9
00:02:47|10.9009
00:02:48|10.8911
00:02:49|10.8988
00:02:50|10.8962
00:02:51|10.9054
00:02:52|10.9132
00:02:53|10.9189
00:02:54|10.9128
00:02:55|10.9147
00:02:56|10.918
00:02:57|10.9191
00:02:58|10.9305
00:02:59|10.935
00:03:00|10.9324
00:03:01|10.9311
00:03:02|10.9313
00:03:03|10.9313
00:03:04|10.9377
00:03:05|10.9359
00:03:06|10.9293
00:03:07|10.9255
00:03:08|10.9182
00:03:09|10.9086
00:03:10|10.9006
00:03:11|10.9069
00:03:12|10.918
00:03:13|10.906
00:03:14|10.9083
00:03:15|10.9005
00:03:16|10.907
00:03:17|10.9054
00:03:18|10.9051
00:03:19|10.9082
00:03:20|10.9097
00:03:21|10.9189
00:03:22|10.9214
00:03:23|10.922
00:03:24|10.9288
00:03:25|10.9252
00:03:27|10.928
00:03:28|10.981
00:03:29|10.9791
00:03:30|11.0099
00:03:31|11.0226
00:03:32|11.0117
00:03:33|10.9876
00:03:34|10.996
00:03:35|11.0022
00:03:36|11.0201
00:03:38|11.0765
00:03:39|11.1148
00:03:40|11.0774
00:03:41|11.0273
00:03:42|11.0198
00:03:43|11.0777
00:03:44|11.0691
00:03:45|11.065
00:03:47|11.0399
00:03:48|11.0407
00:03:49|11.0341
00:03:50|11.0306
00:03:51|11.035
00:03:52|11.0692
00:03:53|11.0666
00:03:54|11.0667
00:03:55|11.0595
00:03:57|11.0569
00:03:58|11.054
00:03:59|11.052
00:04:00|11.0471
00:04:02|11.047
00:04:02|11.0702
00:04:04|11.0683
00:04:04|11.0689
00:04:06|11.0818
00:04:07|11.0866
00:04:08|11.1831
00:04:09|11.356
00:04:10|11.5388
00:04:11|11.6482
00:04:12|11.5742
00:04:13|11.5699
00:04:14|11.3279
00:04:15|11.2354
00:04:16|11.3864
00:04:17|11.4327
00:04:17|11.3556
00:04:18|11.2932
00:04:20|11.2609
00:04:21|11.3203
00:04:23|11.3058
00:04:24|11.3137
00:04:24|11.3
00:04:26|11.3
00:04:28|11.3074
00:04:28|11.3075
00:04:30|11.3255
00:04:31|11.3384
00:04:32|11.2952
00:04:34|11.2995
00:04:35|11.2499
00:04:36|11.332
00:04:37|11.2691
00:04:38|11.3032
00:04:39|11.3497
00:04:40|11.2757
00:04:41|11.2961
00:04:42|11.2835
00:04:42|11.2989
00:04:44|11.2942
00:04:45|11.2907
00:04:46|11.3451
00:04:47|11.306
00:04:49|11.293
00:04:49|11.2749
00:04:50|11.2748
00:04:51|11.285
00:04:52|11.2997
00:04:53|11.2382
00:04:54|11.2979
00:04:55|11.2546
00:04:56|11.2509
00:04:57|11.2883
00:04:58|11.2777
00:04:59|11.2774
00:05:00|11.2559
00:05:02|11.2858
00:05:03|11.3037
00:05:05|11.3168
00:05:05|11.296
00:05:06|11.2893
00:05:08|11.3198
00:05:08|11.2803
00:05:09|11.2924
00:05:10|11.3196
00:05:11|11.3122
00:05:13|11.3088
00:05:14|11.2735
00:05:15|11.2729
00:05:16|11.2959
00:05:17|11.3064
00:05:18|11.329
00:05:19|11.3208
00:05:20|11.3079
00:05:21|11.3056
00:05:22|11.3078
00:05:24|11.3017
00:05:25|11.3061
00:05:26|11.2901
00:05:27|11.2896
00:05:29|11.2739
00:05:30|11.286
00:05:31|11.2789
00:05:32|11.2613
00:05:33|11.2677
00:05:34|11.2545
00:05:35|11.2468
00:05:36|11.2144
00:05:37|11.2178
00:05:38|11.2266
00:05:39|11.2143
00:05:40|11.2529
00:05:41|11.2211
00:05:42|11.2502
00:05:43|11.2434
00:05:44|11.2248
00:05:45|11.2289
00:05:46|11.2204
00:05:48|11.2093
00:05:49|11.2299
00:05:50|11.2296
00:05:51|11.2311
00:05:52|11.2535
00:05:53|11.2339
00:05:54|11.2406
00:05:55|11.2431
00:05:56|11.2399
00:05:56|11.2432
00:05:58|11.2537
00:05:58|11.254
00:05:59|11.2741
00:06:00|11.2854
00:06:02|11.274
00:06:02|11.2724
00:06:03|11.2744
00:06:04|11.2707
00:06:05|11.2659
00:06:07|11.2643
00:06:08|11.259
00:06:09|11.2466
00:06:09|11.2446
00:06:11|11.2397
00:06:11|11.2321
00:06:12|11.2457
00:06:13|11.2447
00:06:14|11.2475
00:06:16|11.254
00:06:16|11.2448
00:06:17|11.2513
00:06:19|11.2595
00:06:20|11.2676
00:06:21|11.2539
00:06:22|11.2496
00:06:22|11.2447
00:06:24|11.253
00:06:25|11.246
00:06:26|11.2667
00:06:27|11.2536
00:06:28|11.2673
00:06:29|11.2784
00:06:31|11.2809
00:06:32|11.287
00:06:33|11.29
00:06:34|11.2898
00:06:35|11.2908
00:06:36|11.2735
00:06:37|11.282
00:06:37|11.2807
00:06:39|11.2858
00:06:40|11.2934
00:06:41|11.3071
00:06:42|11.3111
00:06:43|11.3182
00:06:44|11.3254
00:06:45|11.3151
00:06:46|11.3217
00:06:47|11.3204
00:06:48|11.319
00:06:50|11.3046
00:06:50|11.2965
00:06:51|11.3085
00:06:52|11.2966
00:06:53|11.2947
00:06:55|11.2875
00:06:56|11.2891
00:06:57|11.2975
00:06:58|11.3048
00:06:59|11.2978
00:07:00|11.3043
00:07:01|11.3086
00:07:03|11.3053
00:07:03|11.3006
00:07:04|11.3137
00:07:06|11.308
00:07:07|11.3042
00:07:09|11.3
00:07:10|11.3
00:07:11|11.3021
00:07:12|11.2871
00:07:13|11.2755
00:07:13|11.2727
00:07:15|11.2707
00:07:15|11.2749
00:07:16|11.2641
00:07:18|11.2665
00:07:18|11.2783
00:07:19|11.2682
00:07:20|11.2689
00:07:22|11.2622
00:07:23|11.2663
00:07:23|11.2665
00:07:25|11.2555
00:07:27|11.2562
00:07:27|11.2502
00:07:29|11.2398
00:07:30|11.2381
00:07:31|11.2446
00:07:33|11.2332
00:07:34|11.2496
00:07:35|11.2468
00:07:36|11.2596
00:07:37|11.2501
00:07:38|11.256
00:07:39|11.2557
00:07:40|11.2492
00:07:41|11.2465
00:07:43|11.2441
00:07:44|11.2448
00:07:45|11.2426
00:07:46|11.2425
00:07:47|11.2368
00:07:48|11.2528
00:07:49|11.2469
00:07:50|11.2627
00:07:51|11.2627
00:07:52|11.2814
00:07:53|11.2894
00:07:54|11.2892
00:07:55|11.2882
00:07:56|11.2817
00:07:57|11.2822
00:07:58|11.2838
00:07:59|11.2804
00:08:00|11.2761
00:08:01|11.2728
00:08:03|11.2745
00:08:04|11.278
00:08:04|11.2738
00:08:06|11.2716
00:08:07|11.2778
00:08:08|11.2848
00:08:09|11.2631
00:08:10|11.2713
00:08:11|11.2577
00:08:12|11.2565
00:08:13|11.2554
00:08:14|11.2597
00:08:15|11.2638
00:08:16|11.2696
00:08:17|11.25
00:08:18|11.26
00:08:19|11.2664
00:08:20|11.2672
00:08:21|11.2785
00:08:22|11.2864
00:08:23|11.2862
00:08:24|11.2813
00:08:25|11.2733
00:08:27|11.2728
00:08:28|11.2804
00:08:29|11.2984
00:08:30|11.3005
00:08:32|11.3257
00:08:33|11.3451
00:08:34|11.3471
00:08:35|11.3217
00:08:36|11.2938
00:08:37|11.2765
00:08:38|11.2813
00:08:39|11.2658
00:08:40|11.2855
00:08:41|11.2695
00:08:42|11.28
00:08:43|11.2894
00:08:44|11.2813
00:08:45|11.2798
00:08:46|11.2772
00:08:47|11.2806
00:08:48|11.2855
00:08:49|11.2853
00:08:51|11.2741
00:08:52|11.2665
00:08:52|11.2709
00:08:54|11.2665
00:08:55|11.2635
00:08:56|11.2687
00:08:57|11.2695
00:08:58|11.2588
00:08:59|11.2413
00:09:00|11.2473
00:09:01|11.2488
00:09:02|11.2332
00:09:02|11.252
00:09:04|11.2426
00:09:05|11.2413
00:09:05|11.2436
00:09:06|11.2473
00:09:08|11.2425
00:09:09|11.2373
00:09:10|11.232
00:09:11|11.2332
00:09:12|11.2128
00:09:13|11.1936
00:09:14|11.1875
00:09:15|11.1836
00:09:15|11.1479
00:09:17|11.1519
00:09:18|11.1522
00:09:19|11.14
00:09:20|11.1511
00:09:21|11.1664
00:09:22|11.1676
00:09:23|11.1732
00:09:23|11.1687
00:09:24|11.166
00:09:26|11.1503
00:09:27|11.1626
00:09:28|11.1684
00:09:30|11.1597
00:09:31|11.1619
00:09:32|11.1671
00:09:34|11.1616
00:09:35|11.15
00:09:36|11.1293
00:09:36|11.138
00:09:38|11.1555
00:09:39|11.1484
00:09:41|11.1525
00:09:42|11.1498
00:09:43|11.1519
00:09:44|11.1523
00:09:44|11.1578
00:09:46|11.153
00:09:47|11.1513
00:09:48|11.1518
00:09:50|11.1677
00:09:50|11.1677
00:09:51|11.1627
00:09:52|11.152
00:09:54|11.1385
00:09:54|11.1471
00:09:56|11.1462
00:09:57|11.1542
00:09:57|11.1604
00:10:00|11.152
00:10:00|11.1533
00:10:01|11.1633
00:10:02|11.1608
00:10:03|11.1551
00:10:04|11.1568
00:10:05|11.1542
00:10:06|11.1624
00:10:07|11.1565
00:10:08|11.1658
00:10:09|11.1638
00:10:10|11.1594
00:10:11|11.1665
00:10:12|11.1665
00:10:13|11.1664
00:10:14|11.1614
00:10:15|11.1606
00:10:17|11.1688
00:10:18|11.1663
00:10:19|11.1663
00:10:20|11.1626
00:10:21|11.1482
00:10:22|11.1451
00:10:23|11.142
00:10:24|11.1437
00:10:25|11.1459
00:10:26|11.1506
00:10:27|11.1397
00:10:28|11.14
00:10:30|11.1325
00:10:31|11.1248
00:10:32|11.1195
00:10:34|11.1148
00:10:35|11.1231
00:10:36|11.1185
00:10:37|11.1111
00:10:38|11.1026
00:10:38|11.0819
00:10:40|11.0842
00:10:40|11.1028
00:10:42|11.0883
00:10:43|11.088
00:10:44|11.062
00:10:45|11.0585
00:10:47|11.0658
00:10:47|11.0678
00:10:48|11.0724
00:10:49|11.0683
00:10:50|11.0677
00:10:51|11.0595
00:10:52|11.0474
00:10:53|11.0301
00:10:54|11.0275
00:10:55|10.9588
00:10:56|10.9949
00:10:57|10.9312
00:10:58|10.9694
00:10:59|10.8982
00:11:00|10.9411
00:11:01|10.8926
00:11:03|10.8591
00:11:04|10.8462
00:11:04|10.8917
00:11:07|10.9183
00:11:07|10.9165
00:11:08|10.9475
00:11:09|10.9435
00:11:10|10.9507
00:11:11|10.9364
00:11:12|10.9378
00:11:13|10.9262
00:11:14|10.9228
00:11:15|10.9166
00:11:16|10.9224
00:11:17|10.9107
00:11:18|10.8889
00:11:19|10.9164
00:11:20|10.8948
00:11:21|10.891
00:11:22|10.9027
00:11:23|10.8867
00:11:24|10.8889
00:11:25|10.8932
00:11:26|10.8846
00:11:27|10.8844
00:11:29|10.86
00:11:29|10.8705
00:11:31|10.8552
00:11:32|10.8352
00:11:34|10.7997
00:11:34|10.7966
00:11:35|10.7474
00:11:37|10.63
00:11:38|10.56
00:11:38|10.551
00:11:40|10.5612
00:11:40|10.5548
00:11:42|10.5844
00:11:43|10.6427
00:11:44|10.6211
00:11:45|10.6804
00:11:45|10.7579
00:11:47|10.7548
00:11:48|10.7809
00:11:49|10.7793
00:11:50|10.7804
00:11:50|10.7718
00:11:51|10.7226
00:11:52|10.7181
00:11:54|10.7217
00:11:56|10.7322
00:11:56|10.7458
00:11:57|10.7405
00:11:58|10.7673
00:11:59|10.7676
00:12:01|10.7617
00:12:02|10.7574
00:12:03|10.7697
00:12:04|10.7851
00:12:05|10.7568
00:12:06|10.7612
00:12:07|10.7483
00:12:07|10.7437
00:12:08|10.7573
00:12:10|10.7422
00:12:10|10.7302
00:12:12|10.7319
00:12:13|10.7166
00:12:14|10.7254
00:12:15|10.7227
00:12:15|10.7179
00:12:17|10.7277
00:12:18|10.7351
00:12:19|10.727
00:12:20|10.7142
00:12:22|10.7193
00:12:22|10.7128
00:12:23|10.7171
00:12:24|10.7116
00:12:25|10.7095
00:12:26|10.7165
00:12:27|10.7203
00:12:28|10.7396
00:12:30|10.7744
00:12:32|10.8009
00:12:33|10.8054
00:12:34|10.8237
00:12:35|10.8208
00:12:36|10.7896
00:12:38|10.7444
00:12:38|10.7517
00:12:39|10.7675
00:12:40|10.7711
00:12:41|10.7753
00:12:42|10.7483
00:12:43|10.7837
00:12:44|10.7879
00:12:45|10.7838
00:12:47|10.7898
00:12:48|10.8
00:12:49|10.7868
00:12:50|10.7867
00:12:51|10.7939
00:12:52|10.7938
00:12:53|10.7967
00:12:54|10.7984
00:12:54|10.7966
00:12:55|10.8032
00:12:57|10.8235
00:12:58|10.8047
00:12:59|10.7999
00:13:00|10.7922
00:13:01|10.7948
00:13:02|10.7719
00:13:03|10.7839
00:13:04|10.7769
00:13:05|10.7719
00:13:06|10.7709
00:13:07|10.7826
00:13:07|10.7724
00:13:09|10.75
00:13:10|10.7505
00:13:11|10.7509
00:13:12|10.7318
00:13:13|10.7292
00:13:14|10.7288
00:13:15|10.7118
00:13:16|10.7187
00:13:17|10.7318
00:13:18|10.7041
00:13:19|10.7355
00:13:20|10.7171
00:13:20|10.7305
00:13:22|10.737
00:13:23|10.7442
00:13:24|10.755
00:13:25|10.7593
00:13:27|10.7809
00:13:27|10.7777
00:13:28|10.7966
00:13:29|10.7932
00:13:31|10.8139
00:13:32|10.8056
00:13:34|10.8182
00:13:35|10.8202
00:13:35|10.8153
00:13:37|10.807
00:13:38|10.8188
00:13:39|10.8105
00:13:40|10.8277
00:13:41|10.8347
00:13:42|10.8402
00:13:43|10.8317
00:13:44|10.8338
00:13:45|10.8352
00:13:46|10.8447
00:13:47|10.8341
00:13:48|10.8387
00:13:49|10.8525
00:13:50|10.8558
00:13:51|10.8537
00:13:51|10.8448
00:13:54|10.8442
00:13:54|10.858
00:13:56|10.8525
00:13:57|10.8644
00:13:57|10.8644
00:13:59|10.8525
00:14:00|10.845
00:14:01|10.8614
00:14:01|10.86
00:14:03|10.8573
00:14:04|10.8636
00:14:05|10.8758
00:14:06|10.867
00:14:07|10.8693
00:14:08|10.8714
00:14:09|10.8697
00:14:10|10.8665
00:14:11|10.8555
00:14:13|10.8842
00:14:13|10.8744
00:14:14|10.8594
00:14:15|10.8682
00:14:16|10.8814
00:14:17|10.8813
00:14:18|10.8815
00:14:19|10.8794
00:14:20|10.8756
00:14:21|10.874
00:14:23|10.8854
00:14:23|10.8854
00:14:24|10.8777
00:14:26|10.8766
00:14:27|10.8771
00:14:28|10.8713
00:14:28|10.88
00:14:30|10.8629
00:14:31|10.8516
00:14:33|10.8534
00:14:34|10.8531
00:14:35|10.8493
00:14:36|10.8476
00:14:37|10.8603
00:14:38|10.8457
00:14:40|10.8469
00:14:40|10.8398
00:14:41|10.8439
00:14:42|10.8421
00:14:43|10.8353
00:14:44|10.8267
00:14:45|10.8251
00:14:46|10.8233
00:14:47|10.8169
00:14:49|10.8211
00:14:50|10.8079
00:14:52|10.8046
00:14:52|10.8011
00:14:53|10.8051
00:14:54|10.8096
00:14:55|10.8088
00:14:56|10.8292
00:14:57|10.8201
00:14:58|10.8117
00:14:59|10.8096
00:15:00|10.8043
00:15:01|10.8043
00:15:03|10.7959
00:15:04|10.8037
00:15:04|10.7896
00:15:06|10.7976
00:15:07|10.7889
00:15:08|10.7976
00:15:10|10.7886
00:15:10|10.789
00:15:11|10.7976
00:15:12|10.8143
00:15:13|10.8
00:15:14|10.8026
00:15:15|10.8036
00:15:16|10.8103
00:15:17|10.7991
00:15:18|10.8044
00:15:19|10.8013
00:15:20|10.7978
00:15:21|10.7978
00:15:22|10.7872
00:15:23|10.7954
00:15:24|10.7815
00:15:25|10.7815
00:15:26|10.7768
00:15:27|10.7752
00:15:28|10.7727
00:15:29|10.7752
00:15:30|10.7715
00:15:31|10.7605
00:15:33|10.7645
00:15:35|10.7659
00:15:35|10.7696
00:15:36|10.7718
00:15:37|10.7723
00:15:39|10.7851
00:15:41|10.7809
00:15:41|10.777
00:15:42|10.7732
00:15:43|10.7743
00:15:45|10.7606
00:15:45|10.7621
00:15:46|10.7499
00:15:47|10.7283
00:15:48|10.7483
00:15:50|10.7501
00:15:50|10.7272
00:15:51|10.7096
00:15:52|10.7499
00:15:53|10.7265
00:15:54|10.7149
00:15:55|10.729
00:15:56|10.7313
00:15:57|10.741
00:15:58|10.7439
00:15:59|10.7523
00:16:01|10.7559
00:16:01|10.7529
00:16:02|10.7373
00:16:03|10.7382
00:16:04|10.7313
00:16:06|10.7109
00:16:06|10.7115
00:16:07|10.7112
00:16:08|10.6787
00:16:09|10.6274
00:16:11|10.6268
00:16:11|10.6281
00:16:12|10.6215
00:16:13|10.6373
00:16:14|10.6354
00:16:15|10.6373
00:16:17|10.646
00:16:18|10.6505
00:16:20|10.6781
00:16:20|10.6882
00:16:21|10.6729
00:16:23|10.6911
00:16:23|10.7
00:16:24|10.6844
00:16:25|10.6956
00:16:26|10.6904
00:16:27|10.6979
00:16:28|10.7111
00:16:29|10.7191
00:16:30|10.7272
00:16:31|10.7163
00:16:32|10.7236
00:16:33|10.7332
00:16:35|10.7214
00:16:36|10.7108
00:16:37|10.7165
00:16:38|10.706
00:16:39|10.7144
00:16:41|10.7142
00:16:41|10.7178
00:16:43|10.7197
00:16:43|10.7111
00:16:45|10.7168
00:16:46|10.7122
00:16:47|10.7155
00:16:48|10.7138
00:16:49|10.7167
00:16:51|10.7244
00:16:52|10.7227
00:16:52|10.7254
00:16:54|10.7128
00:16:54|10.7167
00:16:56|10.7166
00:16:57|10.721
00:16:58|10.7258
00:16:59|10.73
00:17:00|10.7226
00:17:01|10.72
00:17:02|10.73
00:17:03|10.7187
00:17:04|10.7173
00:17:05|10.715
00:17:06|10.7104
00:17:07|10.7058
00:17:08|10.6975
00:17:09|10.6963
00:17:10|10.6928
00:17:11|10.6869
00:17:12|10.7024
00:17:13|10.7064
00:17:14|10.6962
00:17:15|10.7089
00:17:16|10.7016
00:17:17|10.7069
00:17:18|10.7178
00:17:19|10.7198
00:17:20|10.7198
00:17:22|10.7127
00:17:22|10.7127
00:17:23|10.7127
00:17:25|10.7038
00:17:26|10.7148
00:17:27|10.7166
00:17:27|10.7185
00:17:29|10.7307
00:17:30|10.7354
00:17:30|10.7447
00:17:32|10.7614
00:17:33|10.7613
00:17:34|10.755
00:17:36|10.7532
00:17:36|10.7714
00:17:38|10.7627
00:17:39|10.7527
00:17:40|10.7527
00:17:41|10.7598
00:17:43|10.7605
00:17:43|10.7712
00:17:44|10.7718
00:17:45|10.7696
00:17:47|10.7729
00:17:47|10.7923
00:17:49|10.7914
00:17:49|10.7824
00:17:50|10.7316
00:17:51|10.7505
00:17:52|10.7642
00:17:53|10.7553
00:17:54|10.7595
00:17:55|10.7692
00:17:57|10.7667
00:17:57|10.7583
00:17:58|10.7724
00:18:00|10.7775
00:18:01|10.78
00:18:03|10.7855
00:18:04|10.7815
00:18:05|10.7865
00:18:06|10.78
00:18:07|10.78
00:18:08|10.78
00:18:09|10.7775
00:18:10|10.7814
00:18:11|10.7839
00:18:12|10.7871
00:18:13|10.7776
00:18:14|10.7793
00:18:15|10.7839
00:18:16|10.7821
00:18:17|10.7727
00:18:18|10.782
00:18:19|10.786
00:18:20|10.7788
00:18:21|10.7893
00:18:22|10.7901
00:18:23|10.7835
00:18:24|10.7822
00:18:25|10.7864
00:18:26|10.7945
00:18:27|10.8481
00:18:28|10.8792
00:18:29|10.8476
00:18:30|10.8619
00:18:31|10.8599
00:18:32|10.8506
00:18:33|10.8158
00:18:34|10.8314
00:18:35|10.8314
00:18:37|10.8298
00:18:38|10.8283
00:18:39|10.8316
00:18:41|10.8247
00:18:42|10.8397
00:18:43|10.8281
00:18:45|10.8372
00:18:45|10.8562
00:18:46|10.8583
00:18:47|10.8667
00:18:49|10.8775
00:18:51|10.8816
00:18:52|10.8733
00:18:53|10.8669
00:18:54|10.8624
00:18:55|10.854
00:18:56|10.8433
00:18:57|10.8502
00:18:58|10.8603
00:18:59|10.8589
00:19:00|10.862
00:19:01|10.8566
00:19:02|10.8572
00:19:03|10.8496
00:19:04|10.8539
00:19:05|10.8573
00:19:06|10.8583
00:19:07|10.8463
00:19:08|10.8499
00:19:09|10.8477
00:19:10|10.8374
00:19:11|10.8377
00:19:11|10.8432
00:19:13|10.8436
00:19:14|10.8382
00:19:15|10.8373
00:19:16|10.8376
00:19:16|10.8383
00:19:17|10.8383
00:19:19|10.8349
00:19:20|10.8284
00:19:21|10.8326
00:19:22|10.8381
00:19:22|10.829
00:19:23|10.829
00:19:25|10.8362
00:19:26|10.8355
00:19:27|10.83
00:19:28|10.838
00:19:29|10.8269
00:19:29|10.8356
00:19:31|10.8289
00:19:32|10.8295
00:19:33|10.8359
00:19:34|10.8222
00:19:34|10.813
00:19:36|10.8202
00:19:38|10.8335
00:19:39|10.8343
00:19:39|10.8379
00:19:41|10.8348
00:19:43|10.8359
00:19:43|10.8334
00:19:44|10.8242
00:19:45|10.8273
00:19:47|10.8227
00:19:47|10.8331
00:19:49|10.8331
00:19:51|10.8329
00:19:51|10.8329
00:19:52|10.8283
00:19:53|10.8289
00:19:55|10.8263
00:19:56|10.8246
00:19:57|10.823
00:19:58|10.8322
00:19:58|10.839
00:19:59|10.839
00:20:00|10.8387
00:20:02|10.84
00:20:03|10.8486
00:20:04|10.8534
00:20:05|10.8496
00:20:06|10.8567
00:20:07|10.8566
00:20:08|10.855
00:20:10|10.8718
00:20:10|10.8786
00:20:11|10.8724
00:20:12|10.8649
00:20:13|10.886
00:20:15|10.9016
00:20:16|10.9257
00:20:17|10.9121
00:20:17|10.916
00:20:19|10.9108
00:20:20|10.9116
00:20:21|10.9014
00:20:22|10.8978
00:20:24|10.9014
00:20:24|10.9039
00:20:25|10.9039
00:20:26|10.8985
00:20:27|10.8998
00:20:28|10.916
00:20:29|10.9152
00:20:30|10.9164
00:20:31|10.9214
00:20:32|10.9098
00:20:33|10.9107
00:20:34|10.9253
00:20:35|10.9225
00:20:36|10.9134
00:20:37|10.9085
00:20:39|10.9138
00:20:41|10.914
00:20:41|10.918
00:20:42|10.92
00:20:43|10.9144
00:20:45|10.9182
00:20:46|10.9145
00:20:47|10.9163
00:20:49|10.9123
00:20:50|10.9026
00:20:52|10.9093
00:20:52|10.9054
00:20:54|10.9086
00:20:55|10.9042
00:20:55|10.8865
00:20:56|10.8879
00:20:57|10.8836
00:20:59|10.8819
00:20:59|10.8787
00:21:01|10.8835
00:21:02|10.8917
00:21:03|10.8918
00:21:04|10.8874
00:21:05|10.8874
00:21:06|10.8839
00:21:07|10.8744
00:21:08|10.8744
00:21:09|10.875
00:21:10|10.8766
00:21:11|10.8746
00:21:12|10.8739
00:21:13|10.8739
00:21:14|10.8724
00:21:15|10.879
00:21:16|10.8897
00:21:17|10.8875
00:21:18|10.8971
00:21:19|10.8978
00:21:20|10.9045
00:21:21|10.8972
00:21:22|10.8943
00:21:23|10.8982
00:21:24|10.8971
00:21:25|10.8991
00:21:26|10.897
00:21:27|10.9014
00:21:28|10.8967
00:21:29|10.8895
00:21:30|10.8934
00:21:31|10.8934
00:21:32|10.9022
00:21:33|10.9022
00:21:34|10.9052
00:21:35|10.8979
00:21:36|10.8985
00:21:37|10.8972
00:21:38|10.8965
00:21:39|10.8927
00:21:40|10.8853
00:21:41|10.8852
00:21:43|10.8915
00:21:44|10.8855
00:21:45|10.8871
00:21:47|10.8813
00:21:48|10.8794
00:21:49|10.8822
00:21:50|10.8801
00:21:51|10.8771
00:21:52|10.8745
00:21:53|10.884
00:21:54|10.884
00:21:55|10.8835
00:21:56|10.8861
00:21:58|10.8863
00:21:59|10.8952
00:22:00|10.8964
00:22:00|10.8964
00:22:01|10.8948
00:22:03|10.8945
00:22:04|10.9026
00:22:04|10.9047
00:22:06|10.9053
00:22:07|10.8966
00:22:08|10.8872
00:22:09|10.8925
00:22:10|10.8948
00:22:11|10.8948
00:22:12|10.8948
00:22:13|10.8852
00:22:14|10.8852
00:22:15|10.8978
00:22:16|10.8921
00:22:17|10.9044
00:22:18|10.9115
00:22:19|10.9148
00:22:20|10.9216
00:22:22|10.9283
00:22:23|10.9283
00:22:23|10.9283
00:22:25|10.9278
00:22:26|10.9285
00:22:27|10.9285
00:22:27|10.9176
00:22:28|10.9132
00:22:30|10.9076
00:22:31|10.912
00:22:32|10.9032
00:22:32|10.9031
00:22:34|10.9031
00:22:35|10.9065
00:22:35|10.9161
00:22:37|10.9303
00:22:37|10.9216
00:22:39|10.9168
00:22:40|10.9123
00:22:42|10.9117
00:22:43|10.9052
00:22:44|10.9003
00:22:45|10.909
00:22:46|10.906
00:22:47|10.9034
00:22:49|10.8921
00:22:49|10.8935
00:22:51|10.8888
00:22:51|10.8976
00:22:52|10.8887
00:22:54|10.8921
00:22:55|10.8833
00:22:57|10.8734
00:22:58|10.8706
00:22:59|10.8595
00:22:59|10.8656
00:23:01|10.8694
00:23:03|10.8579
00:23:04|10.8611
00:23:05|10.8704
00:23:07|10.8636
00:23:08|10.8723
00:23:08|10.8781
00:23:09|10.8795
00:23:10|10.8751
00:23:12|10.8751
00:23:12|10.8757
00:23:13|10.87
00:23:15|10.8775
00:23:15|10.8731
00:23:16|10.8701
00:23:17|10.8759
00:23:18|10.8726
00:23:20|10.8726
00:23:21|10.8761
00:23:22|10.8718
00:23:23|10.8732
00:23:23|10.8787
00:23:24|10.8752
00:23:25|10.8752
00:23:26|10.8725
00:23:28|10.8734
00:23:29|10.8713
00:23:30|10.8768
00:23:31|10.8703
00:23:32|10.8553
00:23:33|10.8599
00:23:34|10.8525
00:23:35|10.8569
00:23:36|10.8579
00:23:38|10.8504
00:23:39|10.8518
00:23:40|10.8462
00:23:40|10.8572
00:23:41|10.8471
00:23:43|10.8498
00:23:45|10.8464
00:23:45|10.8394
00:23:47|10.8423
00:23:48|10.8198
00:23:49|10.8252
00:23:50|10.8311
00:23:51|10.8264
00:23:53|10.8112
00:23:53|10.8156
00:23:55|10.8085
00:23:56|10.8055
00:23:57|10.8016
00:23:58|10.7985
00:24:00|10.8192
00:24:01|10.818
00:24:01|10.824
00:24:02|10.8326
00:24:04|10.8347
00:24:04|10.837
00:24:06|10.8342
00:24:07|10.8311
00:24:08|10.8223
00:24:08|10.8301
00:24:10|10.8227
00:24:11|10.8266
00:24:12|10.8266
00:24:13|10.8238
00:24:14|10.8276
00:24:14|10.8284
00:24:16|10.8346
00:24:17|10.8316
00:24:18|10.828
00:24:20|10.839
00:24:21|10.8431
00:24:22|10.8431
00:24:23|10.8368
00:24:23|10.8296
00:24:24|10.8297
00:24:25|10.8324
00:24:26|10.833
00:24:28|10.833
00:24:29|10.8379
00:24:30|10.8379
00:24:31|10.8397
00:24:32|10.8439
00:24:33|10.8435
00:24:34|10.8612
00:24:35|10.8541
00:24:36|10.8598
00:24:37|10.8617
00:24:38|10.8587
00:24:39|10.8592
00:24:40|10.8636
00:24:41|10.8551
00:24:43|10.8551
00:24:44|10.8551
00:24:45|10.851
00:24:47|10.8508
00:24:48|10.8509
00:24:49|10.8555
00:24:50|10.8587
00:24:51|10.8587
00:24:52|10.856
00:24:53|10.8636
00:24:54|10.8589
00:24:55|10.87
00:24:56|10.87
00:24:57|10.87
00:24:58|10.8661
00:24:59|10.8704
00:25:01|10.8635
00:25:02|10.8637
00:25:03|10.8688
00:25:04|10.8638
00:25:05|10.8651
00:25:06|10.8753
00:25:07|10.8705
00:25:07|10.8715
00:25:09|10.8713
00:25:10|10.8772
00:25:11|10.8876
00:25:12|10.8888
00:25:13|10.8957
00:25:14|10.895
00:25:15|10.8933
00:25:16|10.8943
00:25:17|10.8943
00:25:18|10.8886
00:25:18|10.8902
00:25:20|10.8902
00:25:21|10.8892
00:25:22|10.8894
00:25:23|10.8872
00:25:24|10.8944
00:25:25|10.8918
00:25:26|10.893
00:25:27|10.8858
00:25:28|10.8935
00:25:28|10.8947
00:25:29|10.9004
00:25:31|10.9
00:25:32|10.9022
00:25:33|10.9022
00:25:34|10.8961
00:25:35|10.9008
00:25:36|10.9008
00:25:38|10.8957
00:25:38|10.8989
00:25:39|10.8989
00:25:40|10.8815
00:25:41|10.8938
00:25:43|10.888
00:25:45|10.8862
00:25:45|10.8924
00:25:47|10.891
00:25:49|10.8927
00:25:49|10.8927
00:25:50|10.893
00:25:51|10.893
00:25:52|10.8923
00:25:53|10.8942
00:25:54|10.8952
00:25:55|10.8952
00:25:56|10.8867
00:25:57|10.8867
00:25:58|10.8867
00:25:59|10.8867
00:26:00|10.8945
00:26:01|10.8904
00:26:02|10.8884
00:26:03|10.8884
00:26:05|10.8973
00:26:05|10.8932
00:26:06|10.8932
00:26:08|10.8954
00:26:09|10.8954
00:26:10|10.8938
00:26:11|10.8918
00:26:12|10.8924
00:26:13|10.8997
00:26:14|10.8989
00:26:15|10.906
00:26:16|10.9108
00:26:17|10.9018
00:26:18|10.9102
00:26:20|10.9
00:26:21|10.9
00:26:22|10.8998
00:26:23|10.9061
00:26:24|10.9061
00:26:25|10.9003
00:26:25|10.9003
00:26:27|10.904
00:26:27|10.9041
00:26:29|10.9123
00:26:30|10.9117
00:26:31|10.9183
00:26:32|10.9088
00:26:32|10.9088
00:26:34|10.9183
00:26:35|10.9113
00:26:36|10.912
00:26:36|10.9198
00:26:37|10.9195
00:26:39|10.9189
00:26:40|10.9184
00:26:40|10.9181
00:26:42|10.9179
00:26:43|10.9179
00:26:44|10.9241
00:26:46|10.9058
00:26:46|10.9083
00:26:48|10.9146
00:26:49|10.9157
00:26:51|10.9182
00:26:51|10.9182
00:26:53|10.9191
00:26:53|10.9174
00:26:55|10.9215
00:26:55|10.9149
00:26:56|10.9149
00:26:58|10.9216
00:26:58|10.9117
00:27:00|10.9182
00:27:01|10.921
00:27:02|10.9184
00:27:03|10.9185
00:27:04|10.9127
00:27:05|10.9158
00:27:06|10.9153
00:27:07|10.9162
00:27:08|10.9112
00:27:09|10.9209
00:27:10|10.9238
00:27:11|10.9273
00:27:12|10.9253
00:27:13|10.939
00:27:14|10.94
00:27:15|10.9405
00:27:16|10.9498
00:27:17|10.9519
00:27:18|10.9591
00:27:19|10.9616
00:27:20|10.9759
00:27:21|10.9525
00:27:22|10.951
00:27:23|10.9478
00:27:24|10.9507
00:27:26|10.9529
00:27:26|10.9602
00:27:28|10.9611
00:27:28|10.9791
00:27:29|10.9839
00:27:30|11.0142
00:27:32|11.066
00:27:33|11.0636
00:27:34|11.0324
00:27:35|11.0406
00:27:36|11.0396
00:27:36|11.0177
00:27:37|11.024
00:27:38|11.0142
00:27:40|11.0055
00:27:41|11.0033
00:27:42|11.0097
00:27:43|11.0174
00:27:43|11.015
00:27:44|11.0156
00:27:45|11.0149
00:27:47|11.0261
00:27:48|11.0261
00:27:50|11.0246
00:27:51|11.0341
00:27:52|11.0275
00:27:53|11.0287
00:27:54|11.0281
00:27:55|11.0259
00:27:56|11.0266
00:27:57|11.0244
00:27:58|11.0193
00:27:59|11.0269
00:28:00|11.0198
00:28:01|11.0239
00:28:02|11.0217
00:28:03|11.0156
00:28:04|11.0123
00:28:06|10.9977
00:28:07|10.9977
00:28:08|10.9977
00:28:08|11.0042
00:28:10|11.013
00:28:11|11.0005
00:28:11|11.0188
00:28:13|11.0232
00:28:13|11.0188
00:28:14|11.0187
00:28:16|11.0202
00:28:16|11.0178
00:28:17|11.0277
00:28:19|11.0254
00:28:20|11.0244
00:28:20|11.0169
00:28:22|11.028
00:28:22|11.0243
00:28:24|11.0224
00:28:25|11.0199
00:28:25|11.0234
00:28:27|11.0237
00:28:27|11.0223
00:28:28|11.0208
00:28:30|11.0113
00:28:30|11.0161
00:28:31|11.0166
00:28:33|11.0157
00:28:33|11.0107
00:28:35|11.0195
00:28:35|11.0191
00:28:37|11.0191
00:28:38|11.015
00:28:39|11.015
00:28:40|11.0218
00:28:41|11.019
00:28:42|11.0189
00:28:42|11.0136
00:28:43|11.0173
00:28:44|11.0087
00:28:46|11.0097
00:28:47|11.02
00:28:48|11.0253
00:28:50|11.0174
00:28:50|11.0239
00:28:52|11.0329
00:28:53|11.0383
00:28:54|11.0354
00:28:55|11.0333
00:28:56|11.0239
00:28:57|11.0092
00:28:58|11.0245
00:28:59|11.0213
00:28:59|11.0308
00:29:01|11.0264
00:29:03|11.0256
00:29:04|11.0298
00:29:05|11.0314
00:29:06|11.0313
00:29:07|11.0313
00:29:09|11.0312
00:29:11|11.0148
00:29:11|11.0117
00:29:12|11.0137
00:29:13|11.0117
00:29:15|11.0246
00:29:16|11.0269
00:29:17|11.0203
00:29:18|11.0225
00:29:19|11.0263
00:29:21|11.0296
00:29:21|11.0296
00:29:22|11.0261
00:29:23|11.0294
00:29:24|11.026
00:29:25|11.026
00:29:26|11.0196
00:29:27|11.0198
00:29:28|11.0167
00:29:29|11.0185
00:29:30|11.0185
00:29:31|11.0118
00:29:32|11.0118
00:29:33|11.0089
00:29:34|11.008
00:29:35|11.0127
00:29:36|11.0117
00:29:37|11.0111
00:29:38|11.0154
00:29:39|11.0088
00:29:40|11.011
00:29:41|11.0094
00:29:42|11.0109
00:29:43|11.0039
00:29:44|11.0072
00:29:45|11.0072
00:29:46|11.0072
00:29:47|11.0024
00:29:48|10.9912
00:29:49|11.0045
00:29:50|10.9969
00:29:52|10.9994
00:29:53|10.9943
00:29:53|10.991
00:29:55|10.9861
00:29:56|10.9866
00:29:57|10.9848
00:29:59|10.9835
00:29:59|10.9812
00:30:00|11.
00:30:01|10.9868
00:30:03|10.994
00:30:04|11.0002
00:30:06|10.9952
00:30:06|10.998
00:30:07|10.999
00:30:08|10.9975
00:30:10|10.9836
00:30:11|10.9913
00:30:12|10.9885
00:30:13|10.993
00:30:14|10.9953
00:30:15|10.9874
00:30:16|10.986
00:30:17|10.9877
00:30:18|10.9834
00:30:19|10.9834
00:30:20|10.9834
00:30:21|10.9834
00:30:22|10.9892
00:30:23|10.9817
00:30:24|10.9918
00:30:25|10.9918
00:30:26|11.0039
00:30:28|11.0049
00:30:29|11.0019
00:30:30|11.0099
00:30:30|11.0028
00:30:32|11.0028
00:30:32|11.0066
00:30:34|11.0066
00:30:35|11.0079
00:30:36|11.0153
00:30:37|11.0153
00:30:38|11.0138
00:30:39|11.0116
00:30:39|11.0009
00:30:41|11.0085
00:30:41|11.0085
00:30:43|11.0056
00:30:44|11.0064
00:30:44|11.0025
00:30:46|11.0025
00:30:47|11.001
00:30:49|10.9972
00:30:50|10.9968
00:30:52|10.9813
00:30:52|10.9817
00:30:54|10.977
00:30:55|10.9744
00:30:56|10.9767
00:30:56|10.9781
00:30:58|10.9735
00:30:59|10.972
00:31:00|10.9712
00:31:01|10.964
00:31:03|10.9682
00:31:03|10.9774
00:31:04|10.9781
00:31:05|10.9781
00:31:06|10.9812
00:31:08|10.979
00:31:09|10.9862
00:31:10|10.9868
00:31:11|10.9821
00:31:12|10.9821
00:31:13|10.9821
00:31:14|10.9821
00:31:15|10.9835
00:31:16|10.9835
00:31:17|10.9835
00:31:18|10.9805
00:31:19|10.9868
00:31:20|10.9999
00:31:21|11.0047
00:31:22|11.0087
00:31:23|11.0015
00:31:24|11.0008
00:31:24|11.0054
00:31:25|11.0047
00:31:27|11.0102
00:31:27|11.0102
00:31:30|11.0078
00:31:31|11.0061
00:31:32|11.0088
00:31:33|11.0136
00:31:35|11.0138
00:31:35|11.0164
00:31:36|11.0226
00:31:37|11.0304
00:31:38|11.0309
00:31:39|11.028
00:31:40|11.0313
00:31:41|11.0158
00:31:42|11.021
00:31:43|11.0218
00:31:44|11.0272
00:31:45|11.026
00:31:46|11.026
00:31:47|11.0199
00:31:49|11.0222
00:31:50|11.0218
00:31:52|11.0273
00:31:52|11.0273
00:31:54|11.0273
00:31:55|11.0292
00:31:56|11.03
00:31:58|11.0338
00:31:59|11.0395
00:31:59|11.035
00:32:00|11.0366
00:32:01|11.043
00:32:02|11.0476
00:32:04|11.0595
00:32:05|11.0673
00:32:06|11.0591
00:32:07|11.0812
00:32:08|11.0789
00:32:09|11.0729
00:32:10|11.0752
00:32:12|11.0673
00:32:12|11.0601
00:32:13|11.0637
00:32:14|11.0687
00:32:15|11.0704
00:32:16|11.0674
00:32:17|11.0631
00:32:19|11.0553
00:32:19|11.0519
00:32:20|11.0601
00:32:21|11.0604
00:32:22|11.0623
00:32:23|11.0623
00:32:24|11.0789
00:32:25|11.0777
00:32:26|11.0783
00:32:27|11.0755
00:32:28|11.0824
00:32:29|11.0705
00:32:30|11.0705
00:32:32|11.0668
00:32:32|11.0624
00:32:34|11.0618
00:32:35|11.0605
00:32:36|11.0558
00:32:37|11.0537
00:32:38|11.0512
00:32:39|11.0512
00:32:40|11.0423
00:32:41|11.0482
00:32:42|11.0478
00:32:43|11.0413
00:32:44|11.0449
00:32:45|11.0408
00:32:46|11.0383
00:32:47|11.0383
00:32:48|11.0383
00:32:49|11.0421
00:32:50|11.0357
00:32:52|11.0361
00:32:52|11.0361
00:32:54|11.0358
00:32:54|11.035
00:32:56|11.0375
00:32:57|11.0338
00:32:58|11.035
00:32:59|11.0397
00:33:00|11.0371
00:33:01|11.0442
00:33:02|11.0362
00:33:03|11.0397
00:33:04|11.0365
00:33:05|11.0447
00:33:06|11.0396
00:33:08|11.0426
00:33:08|11.0407
00:33:10|11.0407
00:33:10|11.0524
00:33:12|11.0524
00:33:12|11.0554
00:33:14|11.0618
00:33:15|11.0611
00:33:15|11.0642
00:33:17|11.0555
00:33:17|11.0579
00:33:19|11.0554
00:33:20|11.0538
00:33:21|11.0627
00:33:21|11.0627
00:33:22|11.0709
00:33:23|11.0835
00:33:25|11.0929
00:33:26|11.094
00:33:26|11.0933
00:33:28|11.0933
00:33:29|11.1224
00:33:30|11.1646
00:33:31|11.1795
00:33:32|11.1846
00:33:33|11.1721
00:33:34|11.1403
00:33:35|11.1389
00:33:36|11.1225
00:33:37|11.1178
00:33:38|11.123
00:33:39|11.1299
00:33:40|11.1311
00:33:41|11.1298
00:33:42|11.1311
00:33:43|11.1403
00:33:44|11.1499
00:33:45|11.1401
00:33:46|11.1376
00:33:47|11.1326
00:33:48|11.1333
00:33:49|11.1262
00:33:50|11.1294
00:33:52|11.1138
00:33:53|11.1193
00:33:55|11.1099
00:33:55|11.115
00:33:56|11.1176
00:33:58|11.1171
00:34:00|11.1207
00:34:00|11.1286
00:34:02|11.1336
00:34:03|11.1387
00:34:04|11.1412
00:34:06|11.1387
00:34:07|11.1366
00:34:07|11.1251
00:34:09|11.1156
00:34:10|11.1153
00:34:11|11.1133
00:34:11|11.1177
00:34:13|11.1217
00:34:13|11.1224
00:34:14|11.116
00:34:16|11.1214
00:34:16|11.1
00:34:18|11.122
00:34:18|11.1252
00:34:20|11.1374
00:34:21|11.1311
00:34:22|11.1247
00:34:22|11.1274
00:34:24|11.1331
00:34:24|11.1337
00:34:25|11.1335
00:34:26|11.1342
00:34:28|11.1315
00:34:29|11.1268
00:34:30|11.1327
00:34:30|11.127
00:34:31|11.1283
00:34:33|11.1393
00:34:33|11.1319
00:34:35|11.1384
00:34:35|11.1368
00:34:37|11.1368
00:34:37|11.134
00:34:39|11.1355
00:34:40|11.1374
00:34:41|11.1368
00:34:42|11.1435
00:34:43|11.1381
00:34:44|11.1497
00:34:45|11.138
00:34:46|11.143
00:34:47|11.1362
00:34:48|11.1338
00:34:49|11.1281
00:34:50|11.1247
00:34:51|11.1184
00:34:53|11.1185
00:34:54|11.1123
00:34:55|11.1126
00:34:56|11.1085
00:34:58|11.1002
00:34:59|11.0942
00:35:01|11.1021
00:35:02|11.1025
00:35:03|11.0987
00:35:04|11.1074
00:35:05|11.1074
00:35:06|11.098
00:35:08|11.1051
00:35:09|11.1058
00:35:10|11.1109
00:35:11|11.1155
00:35:12|11.1161
00:35:13|11.113
00:35:14|11.1141
00:35:15|11.117
00:35:17|11.1163
00:35:18|11.1163
00:35:18|11.1152
00:35:20|11.1188
00:35:21|11.1124
00:35:22|11.1103
00:35:22|11.2286
00:35:24|11.2758
00:35:25|11.249
00:35:26|11.1928
00:35:27|11.1827
00:35:28|11.1512
00:35:29|11.1822
00:35:30|11.1706
00:35:30|11.1787
00:35:32|11.1696
00:35:33|11.1698
00:35:34|11.1787
00:35:35|11.1751
00:35:36|11.175
00:35:37|11.1661
00:35:37|11.1611
00:35:39|11.1777
00:35:40|11.189
00:35:40|11.1776
00:35:41|11.1799
00:35:43|11.1851
00:35:43|11.1845
00:35:46|11.1855
00:35:46|11.1855
00:35:47|11.195
00:35:49|11.1911
00:35:50|11.186
00:35:50|11.2134
00:35:51|11.1998
00:35:54|11.1965
00:35:55|11.1963
00:35:55|11.1954
00:35:58|11.1887
00:35:58|11.1866
00:36:00|11.182
00:36:01|11.1924
00:36:02|11.1796
00:36:03|11.1861
00:36:04|11.178
00:36:05|11.1808
00:36:06|11.1632
00:36:07|11.1619
00:36:08|11.1541
00:36:09|11.1496
00:36:11|11.1446
00:36:11|11.1406
00:36:12|11.1347
00:36:13|11.1301
00:36:14|11.1308
00:36:15|11.1246
00:36:16|11.1315
00:36:17|11.125
00:36:18|11.1244
00:36:19|11.1234
00:36:20|11.1417
00:36:21|11.1338
00:36:22|11.1397
00:36:23|11.1397
00:36:24|11.1433
00:36:25|11.1435
00:36:26|11.1481
00:36:27|11.1433
00:36:28|11.1385
00:36:29|11.1287
00:36:30|11.1259
00:36:31|11.1189
00:36:32|11.1141
00:36:33|11.1161
00:36:34|11.1141
00:36:35|11.114
00:36:36|11.113
00:36:37|11.1168
00:36:38|11.1292
00:36:39|11.1239
00:36:40|11.1433
00:36:41|11.1338
00:36:42|11.1337
00:36:43|11.159
00:36:44|11.1521
00:36:45|11.1509
00:36:46|11.1591
00:36:47|11.1459
00:36:48|11.1493
00:36:49|11.1538
00:36:50|11.1575
00:36:51|11.1619
00:36:52|11.1709
00:36:53|11.1604
00:36:55|11.16
00:36:56|11.1578
00:36:57|11.1586
00:36:57|11.1569
00:37:00|11.1644
00:37:00|11.1646
00:37:02|11.1584
00:37:03|11.1608
00:37:03|11.1605
00:37:05|11.1661
00:37:07|11.1522
00:37:07|11.1493
00:37:08|11.153
00:37:09|11.1489
00:37:11|11.147
00:37:12|11.1445
00:37:13|11.1359
00:37:14|11.1365
00:37:15|11.1344
00:37:16|11.1327
00:37:17|11.1327
00:37:18|11.1294
00:37:19|11.1201
00:37:20|11.1227
00:37:21|11.1224
00:37:22|11.1216
00:37:23|11.12
00:37:24|11.1162
00:37:25|11.1207
00:37:27|11.1325
00:37:27|11.1293
00:37:28|11.1394
00:37:29|11.136
00:37:30|11.1329
00:37:31|11.1338
00:37:32|11.1257
00:37:33|11.1324
00:37:34|11.1299
00:37:35|11.1264
00:37:36|11.1313
00:37:37|11.1253
00:37:38|11.1239
00:37:39|11.1404
00:37:40|11.1354
00:37:41|11.1235
00:37:42|11.1244
00:37:43|11.117
00:37:45|11.1233
00:37:46|11.1233
00:37:47|11.1311
00:37:48|11.1286
00:37:48|11.1424
00:37:50|11.1262
00:37:51|11.135
00:37:52|11.1407
00:37:53|11.1407
00:37:54|11.1488
00:37:56|11.1385
00:37:56|11.1385
00:37:57|11.1485
00:37:59|11.1461
00:38:00|11.1454
00:38:02|11.1416
00:38:03|11.1444
00:38:04|11.1377
00:38:05|11.1377
00:38:06|11.1335
00:38:07|11.1341
00:38:08|11.1399
00:38:10|11.1304
00:38:11|11.1378
00:38:12|11.1388
00:38:13|11.1425
00:38:14|11.1402
00:38:15|11.1441
00:38:17|11.1519
00:38:18|11.1542
00:38:19|11.1554
00:38:20|11.1575
00:38:20|11.17
00:38:22|11.1656
00:38:23|11.1824
00:38:24|11.1789
00:38:24|11.1844
00:38:26|11.1816
00:38:26|11.1789
00:38:28|11.1789
00:38:28|11.1704
00:38:29|11.1767
00:38:30|11.1736
00:38:32|11.1693
00:38:32|11.1708
00:38:33|11.1621
00:38:34|11.1541
00:38:35|11.1541
00:38:36|11.1622
00:38:37|11.1588
00:38:38|11.166
00:38:40|11.1622
00:38:41|11.1531
00:38:42|11.1462
00:38:43|11.1479
00:38:44|11.1358
00:38:45|11.1333
00:38:46|11.1376
00:38:47|11.1376
00:38:48|11.1458
00:38:49|11.1439
00:38:50|11.1439
00:38:51|11.1392
00:38:52|11.1363
00:38:53|11.1329
00:38:54|11.1377
00:38:55|11.1326
00:38:57|11.131
00:38:58|11.131
00:38:59|11.1423
00:39:01|11.1366
00:39:02|11.1475
00:39:03|11.1434
00:39:04|11.1433
00:39:05|11.134
00:39:06|11.1369
00:39:08|11.1592
00:39:09|11.1569
00:39:10|11.1586
00:39:11|11.1564
00:39:13|11.1489
00:39:13|11.1527
00:39:15|11.1527
00:39:16|11.1354
00:39:17|11.1338
00:39:18|11.1383
00:39:19|11.1386
00:39:20|11.1383
00:39:21|11.1383
00:39:22|11.1441
00:39:23|11.1448
00:39:24|11.1473
00:39:25|11.1413
00:39:26|11.1505
00:39:27|11.1442
00:39:28|11.1378
00:39:29|11.1378
00:39:30|11.1426
00:39:31|11.143
00:39:32|11.1434
00:39:33|11.1434
00:39:34|11.1394
00:39:35|11.1366
00:39:36|11.1354
00:39:37|11.1365
00:39:38|11.135
00:39:39|11.1331
00:39:40|11.1331
00:39:41|11.1331
00:39:42|11.1365
00:39:43|11.1369
00:39:44|11.1369
00:39:45|11.1204
00:39:47|11.112
00:39:48|11.11
00:39:49|11.1044
00:39:50|11.1104
00:39:51|11.1078
00:39:51|11.1082
00:39:53|11.1095
00:39:54|11.1082
00:39:55|11.1076
00:39:56|11.1082
00:39:58|11.1056
00:39:58|11.1083
00:40:00|11.1112
00:40:01|11.1082
00:40:03|11.1082
00:40:03|11.107
00:40:04|11.1055
00:40:05|11.1
00:40:07|11.0991
00:40:09|11.1039
00:40:09|11.0981
00:40:10|11.1019
00:40:11|11.1004
00:40:12|11.1004
00:40:13|11.1006
00:40:14|11.0981
00:40:15|11.1023
00:40:16|11.1025
00:40:17|11.1025
00:40:18|11.1055
00:40:19|11.1089
00:40:20|11.1076
00:40:21|11.1038
00:40:22|11.1043
00:40:23|11.1043
00:40:24|11.1108
00:40:25|11.1084
00:40:26|11.1137
00:40:27|11.1404
00:40:28|11.1247
00:40:29|11.1287
00:40:30|11.123
00:40:31|11.106
00:40:32|11.1103
00:40:34|11.1174
00:40:35|11.109
00:40:36|11.1125
00:40:37|11.1125
00:40:38|11.1191
00:40:39|11.1191
00:40:40|11.1129
00:40:41|11.1098
00:40:42|11.1089
00:40:42|11.1089
00:40:43|11.1137
00:40:44|11.1125
00:40:47|11.1149
00:40:47|11.1149
00:40:48|11.1152
00:40:49|11.1058
00:40:50|11.1102
00:40:51|11.1163
00:40:52|11.1132
00:40:53|11.1134
00:40:54|11.1134
00:40:55|11.1199
00:40:56|11.1115
00:40:58|11.1122
00:41:00|11.1111
00:41:00|11.1142
00:41:01|11.1089
00:41:02|11.1089
00:41:03|11.1074
00:41:04|11.1127
00:41:06|11.1159
00:41:07|11.1159
00:41:08|11.1214
00:41:09|11.1214
00:41:10|11.1231
00:41:11|11.1204
00:41:12|11.1229
00:41:13|11.1209
00:41:15|11.1142
00:41:15|11.113
00:41:16|11.1131
00:41:17|11.1186
00:41:18|11.1186
00:41:19|11.1226
00:41:20|11.1226
00:41:21|11.1151
00:41:22|11.1159
00:41:23|11.1234
00:41:24|11.1151
00:41:25|11.1151
00:41:26|11.1169
00:41:27|11.1169
00:41:28|11.117
00:41:29|11.121
00:41:30|11.1255
00:41:31|11.1251
00:41:32|11.1204
00:41:33|11.1204
00:41:34|11.1089
00:41:35|11.1089
00:41:36|11.1151
00:41:37|11.1234
00:41:38|11.136
00:41:39|11.1425
00:41:40|11.1501
00:41:41|11.1475
00:41:42|11.1469
00:41:43|11.1444
00:41:44|11.1449
00:41:45|11.1456
00:41:46|11.1404
00:41:47|11.1387
00:41:48|11.1431
00:41:49|11.1315
00:41:50|11.1301
00:41:51|11.1305
00:41:52|11.1305
00:41:53|11.1479
00:41:54|11.1409
00:41:55|11.1412
00:41:56|11.1387
00:41:57|11.1334
00:41:59|11.1441
00:42:00|11.1435
00:42:02|11.1435
00:42:03|11.1386
00:42:05|11.1379
00:42:06|11.1335
00:42:07|11.1313
00:42:08|11.1338
00:42:09|11.141
00:42:10|11.141
00:42:11|11.1386
00:42:11|11.1476
00:42:13|11.1476
00:42:14|11.1486
00:42:15|11.1486
00:42:16|11.1516
00:42:17|11.158
00:42:18|11.1581
00:42:20|11.16
00:42:20|11.16
00:42:21|11.167
00:42:22|11.1559
00:42:23|11.1575
00:42:24|11.1496
00:42:25|11.1555
00:42:26|11.158
00:42:27|11.1534
00:42:28|11.1506
00:42:29|11.1535
00:42:30|11.1587
00:42:31|11.1584
00:42:32|11.1632
00:42:33|11.1714
00:42:34|11.1679
00:42:35|11.1585
00:42:36|11.1603
00:42:37|11.1693
00:42:38|11.1649
00:42:39|11.1783
00:42:40|11.1737
00:42:41|11.1735
00:42:42|11.1739
00:42:43|11.1721
00:42:44|11.1729
00:42:46|11.1786
00:42:47|11.1799
00:42:48|11.1819
00:42:49|11.1825
00:42:50|11.1934
00:42:51|11.1822
00:42:52|11.179
00:42:53|11.1833
00:42:54|11.1901
00:42:55|11.1956
00:42:56|11.2065
00:42:57|11.2047
00:42:59|11.2078
00:42:59|11.2176
00:43:01|11.2097
00:43:02|11.2269
00:43:04|11.2327
00:43:04|11.2328
00:43:05|11.226
00:43:06|11.2315
00:43:07|11.2269
00:43:08|11.2232
00:43:09|11.2202
00:43:10|11.2305
00:43:11|11.2269
00:43:12|11.241
00:43:13|11.2365
00:43:14|11.2367
00:43:15|11.2239
00:43:17|11.2447
00:43:19|11.2411
00:43:19|11.2234
00:43:20|11.2294
00:43:21|11.2322
00:43:22|11.2232
00:43:23|11.2235
00:43:24|11.2245
00:43:25|11.1993
00:43:26|11.1977
00:43:27|11.1833
00:43:28|11.1874
00:43:29|11.1921
00:43:30|11.1886
00:43:31|11.2242
00:43:32|11.2118
00:43:33|11.2142
00:43:34|11.2082
00:43:35|11.2056
00:43:36|11.2021
00:43:37|11.2142
00:43:38|11.2069
00:43:39|11.2109
00:43:40|11.2152
00:43:41|11.2132
00:43:42|11.214
00:43:43|11.217
00:43:44|11.2274
00:43:45|11.2203
00:43:46|11.2142
00:43:47|11.2138
00:43:48|11.2127
00:43:49|11.2142
00:43:50|11.2127
00:43:51|11.2127
00:43:52|11.2127
00:43:53|11.2243
00:43:54|11.2127
00:43:55|11.2131
00:43:56|11.2153
00:43:57|11.2135
00:43:58|11.2135
00:43:59|11.2127
00:44:01|11.2131
00:44:03|11.2097
00:44:03|11.2097
00:44:04|11.211
00:44:05|11.2134
00:44:06|11.2159
00:44:08|11.2107
00:44:10|11.214
00:44:11|11.2059
00:44:12|11.2099
00:44:14|11.2122
00:44:15|11.2135
00:44:16|11.2115
00:44:17|11.2227
00:44:18|11.2175
00:44:19|11.2207
00:44:20|11.2154
00:44:21|11.2134
00:44:22|11.213
00:44:23|11.2168
00:44:24|11.2155
00:44:24|11.2155
00:44:26|11.2155
00:44:27|11.2157
00:44:28|11.2108
00:44:29|11.2091
00:44:30|11.2167
00:44:31|11.2167
00:44:32|11.2167
00:44:33|11.2121
00:44:34|11.2116
00:44:35|11.2081
00:44:36|11.1995
00:44:37|11.1995
00:44:38|11.1995
00:44:38|11.194
00:44:40|11.1804
00:44:41|11.1961
00:44:42|11.1925
00:44:43|11.1961
00:44:44|11.189
00:44:45|11.1894
00:44:46|11.1894
00:44:47|11.1961
00:44:48|11.1948
00:44:49|11.1953
00:44:49|11.201
00:44:51|11.1993
00:44:51|11.1993
00:44:53|11.2013
00:44:54|11.1958
00:44:54|11.1926
00:44:56|11.1804
00:44:57|11.1821
00:44:58|11.1796
00:44:59|11.179
00:44:59|11.1954
00:45:01|11.1926
00:45:03|11.1988
00:45:03|11.1949
00:45:05|11.1988
00:45:06|11.1989
00:45:07|11.1938
00:45:08|11.1894
00:45:10|11.1879
00:45:11|11.1901
00:45:12|11.1901
00:45:13|11.1929
00:45:14|11.1908
00:45:15|11.1965
00:45:16|11.2012
00:45:17|11.2022
00:45:18|11.1918
00:45:19|11.1918
00:45:20|11.2023
00:45:21|11.2023
00:45:22|11.2075
00:45:23|11.2048
00:45:24|11.2095
00:45:25|11.214
00:45:26|11.213
00:45:27|11.2145
00:45:28|11.2261
00:45:29|11.2177
00:45:30|11.2227
00:45:31|11.2199
00:45:32|11.2199
00:45:33|11.2261
00:45:34|11.2321
00:45:35|11.2471
00:45:36|11.2503
00:45:37|11.2507
00:45:38|11.2663
00:45:39|11.27
00:45:40|11.2776
00:45:41|11.2895
00:45:42|11.2896
00:45:43|11.2838
00:45:44|11.2802
00:45:45|11.2708
00:45:48|11.264
00:45:48|11.2647
00:45:49|11.2684
00:45:51|11.2635
00:45:51|11.2545
00:45:52|11.2512
00:45:54|11.2514
00:45:55|11.2513
00:45:55|11.2512
00:45:56|11.254
00:45:57|11.2623
00:45:58|11.264
00:45:59|11.2711
00:46:00|11.2695
00:46:01|11.2698
00:46:03|11.2739
00:46:04|11.28
00:46:06|11.2822
00:46:07|11.2882
00:46:08|11.3001
00:46:10|11.4462
00:46:10|11.5
00:46:11|11.4404
00:46:12|11.3596
00:46:13|11.3493
00:46:14|11.362
00:46:15|11.3636
00:46:16|11.3635
00:46:17|11.3648
00:46:18|11.3535
00:46:19|11.327
00:46:20|11.3276
00:46:22|11.3256
00:46:23|11.3282
00:46:23|11.3169
00:46:25|11.333
00:46:25|11.3309
00:46:27|11.3229
00:46:28|11.3403
00:46:29|11.3316
00:46:30|11.3316
00:46:31|11.3272
00:46:32|11.3353
00:46:33|11.3398
00:46:34|11.3386
00:46:35|11.3386
00:46:37|11.3272
00:46:37|11.3316
00:46:38|11.3316
00:46:39|11.326
00:46:40|11.3257
00:46:41|11.3317
00:46:42|11.3248
00:46:43|11.3242
00:46:44|11.32
00:46:45|11.3183
00:46:46|11.3244
00:46:47|11.3147
00:46:48|11.3121
00:46:49|11.3134
00:46:50|11.3091
00:46:51|11.287
00:46:52|11.2828
00:46:53|11.2889
00:46:54|11.2905
00:46:55|11.2955
00:46:56|11.2903
00:46:57|11.286
00:46:58|11.2751
00:46:59|11.2872
00:47:00|11.2931
00:47:01|11.2991
00:47:02|11.2942
00:47:04|11.3014
00:47:05|11.3044
00:47:07|11.2929
00:47:08|11.2933
00:47:09|11.2871
00:47:10|11.2813
00:47:11|11.2829
00:47:13|11.2884
00:47:14|11.2862
00:47:15|11.2823
00:47:16|11.2844
00:47:17|11.2844
00:47:18|11.2815
00:47:19|11.2854
00:47:19|11.2768
00:47:21|11.2861
00:47:22|11.2868
00:47:23|11.2875
00:47:24|11.2865
00:47:25|11.2848
00:47:26|11.2864
00:47:27|11.2852
00:47:28|11.2852
00:47:29|11.2852
00:47:29|11.2782
00:47:31|11.2771
00:47:32|11.275
00:47:33|11.2777
00:47:33|11.2799
00:47:35|11.278
00:47:35|11.2791
00:47:36|11.2796
00:47:37|11.2764
00:47:38|11.2771
00:47:40|11.2785
00:47:41|11.2809
00:47:42|11.2889
00:47:44|11.2807
00:47:44|11.2795
00:47:45|11.2862
00:47:46|11.2829
00:47:47|11.2781
00:47:48|11.2803
00:47:49|11.2834
00:47:50|11.2903
00:47:51|11.2821
00:47:52|11.2779
00:47:53|11.2757
00:47:55|11.2812
00:47:56|11.2782
00:47:56|11.2718
00:47:58|11.2787
00:47:59|11.2786
00:48:00|11.2846
00:48:01|11.2827
00:48:03|11.2847
00:48:04|11.2837
00:48:06|11.2828
00:48:06|11.2841
00:48:08|11.2753
00:48:08|11.2739
00:48:09|11.2735
00:48:10|11.269
00:48:11|11.2688
00:48:12|11.2674
00:48:14|11.261
00:48:16|11.2639
00:48:16|11.2623
00:48:17|11.27
00:48:18|11.2671
00:48:19|11.2595
00:48:20|11.2657
00:48:21|11.2637
00:48:22|11.261
00:48:23|11.2554
00:48:24|11.2546
00:48:25|11.2435
00:48:26|11.2527
00:48:27|11.24
00:48:28|11.242
00:48:29|11.2363
00:48:31|11.228
00:48:32|11.2264
00:48:33|11.2431
00:48:34|11.2498
00:48:35|11.2477
00:48:36|11.2465
00:48:37|11.2509
00:48:37|11.2461
00:48:39|11.235
00:48:41|11.2359
00:48:41|11.2372
00:48:42|11.2386
00:48:43|11.2364
00:48:44|11.2324
00:48:45|11.2329
00:48:46|11.2329
00:48:47|11.2333
00:48:48|11.2389
00:48:49|11.2432
00:48:50|11.246
00:48:51|11.2375
00:48:52|11.245
00:48:53|11.2402
00:48:54|11.2443
00:48:55|11.2443
00:48:56|11.2413
00:48:57|11.2417
00:48:58|11.2366
00:48:59|11.2231
00:49:00|11.2237
00:49:01|11.2148
00:49:02|11.214
00:49:03|11.2104
00:49:04|11.2067
00:49:06|11.2047
00:49:07|11.2018
00:49:09|11.2001
00:49:10|11.1921
00:49:11|11.189
00:49:13|11.1734
00:49:13|11.1782
00:49:14|11.1713
00:49:15|11.1766
00:49:17|11.1816
00:49:18|11.1785
00:49:18|11.1764
00:49:20|11.1745
00:49:20|11.181
00:49:22|11.1831
00:49:22|11.1771
00:49:24|11.1689
00:49:24|11.1668
00:49:26|11.1833
00:49:26|11.1852
00:49:28|11.183
00:49:28|11.1859
00:49:30|11.1837
00:49:31|11.1882
00:49:32|11.1807
00:49:33|11.1748
00:49:34|11.1729
00:49:35|11.1755
00:49:36|11.1669
00:49:37|11.1685
00:49:38|11.1669
00:49:39|11.1738
00:49:40|11.172
00:49:40|11.1747
00:49:42|11.1719
00:49:42|11.1737
00:49:44|11.1768
00:49:45|11.1678
00:49:46|11.1707
00:49:47|11.1774
00:49:48|11.1713
00:49:49|11.172
00:49:51|11.1692
00:49:51|11.1692
00:49:53|11.1754
00:49:53|11.1772
00:49:55|11.176
00:49:55|11.1822
00:49:57|11.1936
00:49:58|11.1969
00:49:59|11.2074
00:49:59|11.2117
00:50:00|11.204
00:50:02|11.2038
00:50:02|11.206
00:50:04|11.2036
00:50:04|11.2069
00:50:06|11.2097
00:50:07|11.215
00:50:08|11.2003
00:50:10|11.2138
00:50:11|11.2207
00:50:13|11.2135
00:50:14|11.2226
00:50:15|11.2161
00:50:16|11.2226
00:50:17|11.2305
00:50:18|11.2318
00:50:19|11.2252
00:50:20|11.22
00:50:21|11.2224
00:50:21|11.2253
00:50:23|11.2228
00:50:24|11.2254
00:50:25|11.2279
00:50:26|11.2232
00:50:27|11.2189
00:50:28|11.219
00:50:29|11.1996
00:50:30|11.1911
00:50:31|11.1952
00:50:32|11.1911
00:50:33|11.1911
00:50:34|11.204
00:50:35|11.2053
00:50:36|11.2083
00:50:37|11.209
00:50:38|11.2153
00:50:39|11.2138
00:50:40|11.2141
00:50:41|11.2072
00:50:42|11.2134
00:50:43|11.2133
00:50:44|11.2053
00:50:45|11.2042
00:50:46|11.2039
00:50:47|11.1999
00:50:48|11.1991
00:50:49|11.1914
00:50:50|11.1948
00:50:51|11.1903
00:50:53|11.1899
00:50:54|11.1915
00:50:55|11.1864
00:50:56|11.1877
00:50:56|11.1847
00:50:57|11.1873
00:50:58|11.1992
00:50:59|11.1873
00:51:01|11.1949
00:51:02|11.187
00:51:02|11.1837
00:51:03|11.1889
00:51:04|11.1897
00:51:06|11.2009
00:51:07|11.2028
00:51:09|11.191
00:51:10|11.1923
00:51:12|11.1931
00:51:13|11.2007
00:51:15|11.2006
00:51:15|11.185
00:51:16|11.1852
00:51:17|11.188
00:51:18|11.188
00:51:19|11.1917
00:51:20|11.1976
00:51:21|11.1903
00:51:22|11.1944
00:51:23|11.2002
00:51:24|11.1961
00:51:26|11.2009
00:51:27|11.2004
00:51:28|11.2031
00:51:29|11.1935
00:51:31|11.1999
00:51:31|11.2
00:51:32|11.2
00:51:33|11.1964
00:51:34|11.1963
00:51:35|11.1859
00:51:36|11.2
00:51:37|11.1945
00:51:38|11.1884
00:51:39|11.195
00:51:40|11.195
00:51:42|11.1999
00:51:43|11.1998
00:51:44|11.1975
00:51:45|11.1975
00:51:46|11.2
00:51:47|11.1878
00:51:48|11.1962
00:51:49|11.1962
00:51:50|11.1962
00:51:51|11.1931
00:51:51|11.1957
00:51:53|11.1957
00:51:54|11.1957
00:51:55|11.1949
00:51:56|11.1967
00:51:57|11.195
00:51:58|11.1915
00:51:59|11.1915
00:52:00|11.1948
00:52:01|11.1909
00:52:02|11.1901
00:52:03|11.1917
00:52:04|11.1927
00:52:04|11.1846
00:52:05|11.1867
00:52:07|11.1884
00:52:08|11.1884
00:52:09|11.1841
00:52:11|11.1735
00:52:12|11.1579
00:52:13|11.1554
00:52:14|11.1549
00:52:15|11.1559
00:52:17|11.1525
00:52:18|11.1603
00:52:20|11.1594
00:52:20|11.1577
00:52:21|11.1615
00:52:22|11.1615
00:52:23|11.1657
00:52:24|11.1623
00:52:25|11.1642
00:52:27|11.1612
00:52:28|11.158
00:52:29|11.16
00:52:30|11.1619
00:52:31|11.1619
00:52:32|11.157
00:52:33|11.1593
00:52:34|11.1577
00:52:35|11.163
00:52:36|11.163
00:52:37|11.1601
00:52:38|11.164
00:52:39|11.164
00:52:40|11.1567
00:52:41|11.1607
00:52:42|11.1529
00:52:43|11.1553
00:52:44|11.1603
00:52:45|11.1546
00:52:46|11.155
00:52:47|11.1623
00:52:48|11.1606
00:52:49|11.1595
00:52:50|11.1589
00:52:51|11.1605
00:52:52|11.1605
00:52:53|11.1557
00:52:54|11.1615
00:52:55|11.1615
00:52:56|11.1612
00:52:57|11.1536
00:52:58|11.1551
00:52:59|11.1507
00:53:00|11.15
00:53:01|11.1437
00:53:02|11.1394
00:53:03|11.1404
00:53:04|11.1372
00:53:05|11.1354
00:53:06|11.1341
00:53:07|11.1489
00:53:08|11.1426
00:53:09|11.1406
00:53:11|11.1458
00:53:12|11.1637
00:53:13|11.1667
00:53:15|11.173
00:53:15|11.1866
00:53:16|11.1977
00:53:18|11.1869
00:53:19|11.1706
00:53:20|11.1702
00:53:22|11.1699
00:53:23|11.1753
00:53:24|11.1419
00:53:25|11.1571
00:53:27|11.1649
00:53:28|11.1639
00:53:28|11.1608
00:53:30|11.1646
00:53:30|11.1605
00:53:32|11.1672
00:53:33|11.1771
00:53:33|11.1803
00:53:34|11.171
00:53:36|11.1653
00:53:36|11.1646
00:53:38|11.1646
00:53:38|11.1631
00:53:40|11.1692
00:53:41|11.1699
00:53:42|11.1745
00:53:43|11.1701
00:53:45|11.1712
00:53:45|11.178
00:53:46|11.1796
00:53:47|11.1817
00:53:49|11.1821
00:53:50|11.1955
00:53:51|11.1925
00:53:52|11.1952
00:53:53|11.1929
00:53:54|11.1933
00:53:55|11.19
00:53:56|11.19
00:53:57|11.1966
00:53:58|11.1965
00:53:59|11.194
00:54:00|11.1913
00:54:01|11.1904
00:54:02|11.1945
00:54:03|11.1873
00:54:04|11.1935
00:54:05|11.1952
00:54:06|11.1967
00:54:07|11.1872
00:54:09|11.1932
00:54:09|11.1856
00:54:11|11.1902
00:54:12|11.1899
00:54:14|11.1895
00:54:14|11.1895
00:54:16|11.1832
00:54:17|11.1836
00:54:18|11.1721
00:54:21|11.1801
00:54:21|11.1842
00:54:22|11.1876
00:54:24|11.1867
00:54:25|11.187
00:54:26|11.1879
00:54:26|11.185
00:54:28|11.1851
00:54:29|11.186
00:54:30|11.186
00:54:31|11.1884
00:54:32|11.1741
00:54:33|11.1737
00:54:33|11.1729
00:54:35|11.1819
00:54:37|11.1788
00:54:38|11.1766
00:54:39|11.1844
00:54:40|11.1722
00:54:41|11.1737
00:54:42|11.1766
00:54:43|11.1715
00:54:44|11.1728
00:54:45|11.1728
00:54:46|11.1745
00:54:47|11.1742
00:54:49|11.1727
00:54:50|11.1761
00:54:50|11.1756
00:54:52|11.173
00:54:52|11.1714
00:54:54|11.1794
00:54:55|11.1761
00:54:56|11.1751
00:54:57|11.1708
00:54:58|11.1732
00:54:58|11.1732
00:55:00|11.1671
00:55:02|11.1674
00:55:03|11.1674
00:55:03|11.1674
00:55:05|11.1699
00:55:05|11.1728
00:55:06|11.1728
00:55:07|11.1733
00:55:09|11.1713
00:55:09|11.1719
00:55:11|11.1715
00:55:12|11.1732
00:55:13|11.1656
00:55:15|11.1592
00:55:15|11.1587
00:55:17|11.164
00:55:18|11.1657
00:55:19|11.1545
00:55:20|11.1713
00:55:21|11.1711
00:55:22|11.1669
00:55:24|11.1757
00:55:24|11.1757
00:55:25|11.1732
00:55:27|11.1742
00:55:27|11.1724
00:55:28|11.1728
00:55:30|11.1691
00:55:31|11.1715
00:55:32|11.1731
00:55:33|11.1731
00:55:35|11.1731
00:55:36|11.1724
00:55:37|11.1757
00:55:38|11.1763
00:55:39|11.1811
00:55:40|11.1775
00:55:41|11.1843
00:55:42|11.181
00:55:43|11.181
00:55:44|11.1826
00:55:45|11.1912
00:55:46|11.1912
00:55:47|11.1912
00:55:48|11.1962
00:55:49|11.1913
00:55:49|11.1836
00:55:51|11.1905
00:55:52|11.1926
00:55:53|11.19
00:55:54|11.1898
00:55:55|11.1857
00:55:55|11.1906
00:55:58|11.1873
00:55:58|11.1847
00:55:59|11.1887
00:56:00|11.1887
00:56:01|11.1885
00:56:02|11.191
00:56:03|11.1951
00:56:04|11.1961
00:56:05|11.1936
00:56:06|11.1936
00:56:07|11.1959
00:56:08|11.1957
00:56:09|11.1958
00:56:10|11.1973
00:56:11|11.1996
00:56:13|11.1987
00:56:13|11.1987
00:56:16|11.2067
00:56:16|11.2081
00:56:17|11.212
00:56:19|11.2052
00:56:19|11.2052
00:56:21|11.2052
00:56:22|11.2057
00:56:23|11.2079
00:56:25|11.21
00:56:25|11.21
00:56:26|11.209
00:56:27|11.2119
00:56:28|11.2056
00:56:29|11.2056
00:56:30|11.2034
00:56:31|11.2034
00:56:32|11.2032
00:56:34|11.1987
00:56:35|11.1987
00:56:36|11.1988
00:56:36|11.1988
00:56:39|11.1964
00:56:39|11.1964
00:56:40|11.199
00:56:41|11.2025
00:56:42|11.2022
00:56:43|11.2022
00:56:44|11.2029
00:56:46|11.2029
00:56:46|11.2034
00:56:48|11.2056
00:56:48|11.2056
00:56:50|11.2081
00:56:51|11.208
00:56:52|11.2079
00:56:54|11.2029
00:56:54|11.2029
00:56:55|11.2061
00:56:56|11.2029
00:56:57|11.2014
00:56:58|11.1946
00:56:59|11.1972
00:57:00|11.2033
00:57:01|11.2084
00:57:02|11.2084
00:57:03|11.2062
00:57:04|11.2051
00:57:05|11.2051
00:57:06|11.2027
00:57:07|11.198
00:57:08|11.2009
00:57:09|11.2009
00:57:10|11.1986
00:57:11|11.1938
00:57:12|11.1939
00:57:13|11.1971
00:57:15|11.1911
00:57:16|11.1911
00:57:18|11.1802
00:57:18|11.1784
00:57:20|11.181
00:57:22|11.1718
00:57:22|11.1659
00:57:24|11.1731
00:57:25|11.1726
00:57:25|11.1774
00:57:27|11.1774
00:57:28|11.1773
00:57:29|11.1773
00:57:30|11.1802
00:57:32|11.1802
00:57:33|11.1762
00:57:34|11.1759
00:57:35|11.1759
00:57:36|11.176
00:57:37|11.1762
00:57:38|11.1762
00:57:39|11.1793
00:57:40|11.1855
00:57:41|11.1782
00:57:42|11.1782
00:57:43|11.1725
00:57:44|11.168
00:57:45|11.1742
00:57:46|11.1698
00:57:47|11.1738
00:57:48|11.1742
00:57:49|11.174
00:57:50|11.174
00:57:51|11.174
00:57:52|11.1741
00:57:53|11.1705
00:57:55|11.1749
00:57:56|11.1749
00:57:57|11.175
00:57:58|11.175
00:57:58|11.175
00:58:00|11.175
00:58:01|11.175
00:58:02|11.175
00:58:03|11.175
00:58:03|11.175
00:58:05|11.175
00:58:05|11.1714
00:58:07|11.1714
00:58:08|11.173
00:58:09|11.1716
00:58:10|11.1642
00:58:11|11.1642
00:58:12|11.163
00:58:12|11.1658
00:58:14|11.1646
00:58:16|11.1529
00:58:17|11.15
00:58:19|11.1653
00:58:20|11.1569
00:58:22|11.1653
00:58:23|11.1653
00:58:24|11.1552
00:58:25|11.1552
00:58:26|11.1552
00:58:27|11.1624
00:58:28|11.1506
00:58:30|11.1567
00:58:31|11.156
00:58:33|11.1552
00:58:34|11.1599
00:58:35|11.1599
00:58:36|11.1599
00:58:37|11.1519
00:58:38|11.1519
00:58:39|11.1501
00:58:40|11.1475
00:58:42|11.1463
00:58:43|11.1475
00:58:43|11.143
00:58:45|11.143
00:58:46|11.137
00:58:47|11.1398
00:58:48|11.1304
00:58:49|11.1301
00:58:50|11.1151
00:58:51|11.117
00:58:52|11.1124
00:58:53|11.1219
00:58:54|11.1216
00:58:55|11.1196
00:58:56|11.1191
00:58:57|11.12
00:58:58|11.1243
00:58:59|11.1303
00:59:00|11.125
00:59:01|11.1203
00:59:02|11.1334
00:59:03|11.127
00:59:04|11.1335
00:59:05|11.1344
00:59:06|11.1369
00:59:07|11.1323
00:59:08|11.1395
00:59:09|11.1266
00:59:10|11.1266
00:59:12|11.1226
00:59:12|11.0912
00:59:14|11.0866
00:59:15|11.1036
00:59:16|11.0909
00:59:18|11.0972
00:59:19|11.1086
00:59:20|11.1139
00:59:21|11.1097
00:59:22|11.1068
00:59:23|11.0921
00:59:24|11.0988
00:59:26|11.106
00:59:26|11.0998
00:59:27|11.0998
00:59:29|11.0912
00:59:30|11.0904
00:59:31|11.0889
00:59:32|11.0973
00:59:33|11.1089
00:59:34|11.1061
00:59:35|11.1033
00:59:36|11.0951
00:59:37|11.0958
00:59:39|11.1041
00:59:40|11.1013
00:59:40|11.0997
00:59:42|11.0997
00:59:42|11.0997
00:59:43|11.1041
00:59:45|11.104
00:59:45|11.1148
00:59:47|11.1148
00:59:47|11.11
00:59:48|11.1124
00:59:50|11.1081
00:59:51|11.1081
00:59:53|11.1116
00:59:53|11.1105
00:59:55|11.1105
00:59:56|11.1105
00:59:57|11.1043
00:59:59|11.1018
00:59:59|11.1043
01:00:00|11.1101
01:00:01|11.1101
01:00:02|11.1125
01:00:03|11.1081
01:00:05|11.1046
01:00:05|11.0907
01:00:07|11.0993
01:00:08|11.1057
01:00:09|11.1066
01:00:10|11.1132
01:00:12|11.1109
01:00:12|11.1126
01:00:13|11.1174
01:00:14|11.1115
01:00:15|11.1265
01:00:17|11.1293
01:00:19|11.1387
01:00:19|11.1372
01:00:21|11.1281
01:00:21|11.1221
01:00:23|11.1265
01:00:24|11.1273
01:00:25|11.1227
01:00:26|11.1273
01:00:28|11.1289
01:00:28|11.1285
01:00:29|11.1277
01:00:30|11.1277
01:00:31|11.1234
01:00:32|11.1211
01:00:33|11.1267
01:00:34|11.1229
01:00:35|11.1235
01:00:36|11.1247
01:00:37|11.1254
01:00:38|11.1389
01:00:39|11.1429
01:00:40|11.1422
01:00:41|11.1406
01:00:42|11.1548
01:00:43|11.1493
01:00:44|11.1508
01:00:45|11.1513
01:00:46|11.1441
01:00:48|11.1443
01:00:49|11.1488
01:00:50|11.1527
01:00:51|11.1512
01:00:51|11.1506
01:00:52|11.1438
01:00:55|11.142
01:00:55|11.142
01:00:56|11.1447
01:00:57|11.1405
01:00:58|11.1429
01:00:59|11.1531
01:01:01|11.151
01:01:02|11.1509
01:01:03|11.1509
01:01:03|11.1559
01:01:05|11.1687
01:01:06|11.1709
01:01:07|11.1805
01:01:08|11.1796
01:01:09|11.1745
01:01:10|11.1792
01:01:11|11.1791
01:01:12|11.1822
01:01:13|11.1737
01:01:14|11.1737
01:01:14|11.174
01:01:15|11.174
01:01:17|11.1657
01:01:19|11.1662
01:01:20|11.1701
01:01:22|11.1722
01:01:22|11.1721
01:01:24|11.1742
01:01:26|11.1743
01:01:27|11.1757
01:01:28|11.1786
01:01:28|11.1789
01:01:30|11.1757
01:01:31|11.1768
01:01:32|11.178
01:01:33|11.1733
01:01:34|11.1712
01:01:35|11.1733
01:01:36|11.1727
01:01:36|11.1722
01:01:38|11.1719
01:01:40|11.1798
01:01:40|11.1751
01:01:41|11.1751
01:01:42|11.1784
01:01:43|11.1785
01:01:44|11.1753
01:01:45|11.1772
01:01:46|11.176
01:01:47|11.176
01:01:48|11.1674
01:01:49|11.1743
01:01:50|11.1716
01:01:51|11.1716
01:01:52|11.1759
01:01:53|11.1714
01:01:54|11.1717
01:01:55|11.1717
01:01:56|11.1718
01:01:57|11.1756
01:01:58|11.1756
01:01:59|11.1745
01:02:00|11.1693
01:02:01|11.1731
01:02:02|11.1717
01:02:03|11.1721
01:02:04|11.1722
01:02:05|11.1784
01:02:06|11.1738
01:02:07|11.1738
01:02:08|11.1738
01:02:09|11.1738
01:02:10|11.1738
01:02:11|11.1717
01:02:12|11.1717
01:02:13|11.1738
01:02:14|11.1722
01:02:15|11.1714
01:02:16|11.1675
01:02:17|11.1687
01:02:19|11.1723
01:02:21|11.1756
01:02:21|11.1756
01:02:22|11.1706
01:02:24|11.1689
01:02:25|11.1689
01:02:26|11.1711
01:02:28|11.1686
01:02:30|11.1712
01:02:31|11.1712
01:02:32|11.1712
01:02:33|11.1686
01:02:34|11.1686
01:02:35|11.1701
01:02:37|11.1693
01:02:38|11.168
01:02:39|11.168
01:02:40|11.1686
01:02:41|11.1686
01:02:42|11.1693
01:02:43|11.1693
01:02:44|11.1613
01:02:45|11.1613
01:02:46|11.1613
01:02:47|11.1613
01:02:47|11.1634
01:02:49|11.1681
01:02:49|11.1681
01:02:51|11.1681
01:02:51|11.1669
01:02:53|11.1686
01:02:53|11.1686
01:02:55|11.1709
01:02:56|11.1709
01:02:57|11.1709
01:02:57|11.1709
01:02:59|11.1658
01:02:59|11.1628
01:03:00|11.1593
01:03:02|11.1593
01:03:02|11.1593
01:03:03|11.1593
01:03:04|11.1593
01:03:06|11.1612
01:03:07|11.1612
01:03:07|11.1612
01:03:08|11.1564
01:03:09|11.1578
01:03:11|11.1578
01:03:11|11.1578
01:03:12|11.1531
01:03:13|11.15
01:03:15|11.1502
01:03:15|11.1403
01:03:17|11.1345
01:03:17|11.1443
01:03:18|11.1443
01:03:20|11.1379
01:03:22|11.133
01:03:23|11.1327
01:03:25|11.1272
01:03:26|11.12
01:03:27|11.1257
01:03:28|11.12
01:03:29|11.1271
01:03:30|11.1368
01:03:32|11.1242
01:03:33|11.1287
01:03:33|11.1304
01:03:35|11.1306
01:03:36|11.1339
01:03:37|11.1332
01:03:38|11.1295
01:03:39|11.1315
01:03:40|11.1354
01:03:40|11.13
01:03:41|11.1358
01:03:42|11.1358
01:03:43|11.1382
01:03:44|11.1382
01:03:46|11.1346
01:03:46|11.1378
01:03:48|11.1414
01:03:50|11.1414
01:03:51|11.1363
01:03:52|11.1382
01:03:53|11.1434
01:03:54|11.1434
01:03:55|11.1471
01:03:56|11.1498
01:03:56|11.1518
01:03:58|11.1518
01:03:59|11.1569
01:04:00|11.1565
01:04:01|11.1633
01:04:02|11.1704
01:04:03|11.1703
01:04:04|11.1717
01:04:05|11.1768
01:04:06|11.1747
01:04:07|11.1778
01:04:08|11.1775
01:04:09|11.1809
01:04:11|11.1813
01:04:12|11.1813
01:04:13|11.1813
01:04:14|11.1857
01:04:14|11.1748
01:04:16|11.1696
01:04:17|11.1724
01:04:18|11.175
01:04:19|11.1677
01:04:20|11.1625
01:04:21|11.1625
01:04:22|11.1625
01:04:24|11.1612
01:04:25|11.1457
01:04:26|11.1464
01:04:27|11.146
01:04:28|11.1452
01:04:29|11.1533
01:04:30|11.1533
01:04:31|11.1471
01:04:32|11.1457
01:04:34|11.1453
01:04:35|11.1453
01:04:35|11.1471
01:04:37|11.1483
01:04:38|11.1439
01:04:38|11.1435
01:04:40|11.1505
01:04:41|11.1505
01:04:42|11.1505
01:04:43|11.153
01:04:44|11.153
01:04:45|11.153
01:04:47|11.1453
01:04:48|11.1408
01:04:49|11.1408
01:04:50|11.14
01:04:51|11.1398
01:04:52|11.139
01:04:53|11.1425
01:04:54|11.1425
01:04:55|11.14
01:04:56|11.1449
01:04:57|11.1449
01:04:58|11.1416
01:04:59|11.1416
01:05:00|11.1416
01:05:01|11.1426
01:05:02|11.1426
01:05:03|11.1443
01:05:04|11.14
01:05:06|11.1421
01:05:07|11.1407
01:05:08|11.1373
01:05:08|11.1373
01:05:09|11.1425
01:05:11|11.1374
01:05:12|11.1449
01:05:13|11.1547
01:05:14|11.1524
01:05:15|11.1555
01:05:16|11.1534
01:05:17|11.1571
01:05:18|11.1557
01:05:19|11.1557
01:05:20|11.1562
01:05:22|11.1591
01:05:24|11.1596
01:05:25|11.1636
01:05:26|11.1644
01:05:28|11.16
01:05:28|11.1569
01:05:29|11.1616
01:05:31|11.1556
01:05:32|11.1525
01:05:34|11.1496
01:05:34|11.1496
01:05:35|11.1454
01:05:37|11.1481
01:05:37|11.1488
01:05:39|11.1403
01:05:40|11.1403
01:05:41|11.1318
01:05:41|11.1263
01:05:43|11.1361
01:05:43|11.1361
01:05:45|11.1334
01:05:46|11.1344
01:05:47|11.1426
01:05:48|11.136
01:05:49|11.1256
01:05:49|11.1225
01:05:51|11.1226
01:05:51|11.1239
01:05:53|11.1242
01:05:54|11.111
01:05:55|11.1053
01:05:56|11.1143
01:05:58|11.1105
01:05:58|11.1128
01:05:59|11.1005
01:06:00|11.1005
01:06:01|11.1032
01:06:02|11.113
01:06:03|11.1138
01:06:04|11.1096
01:06:05|11.1136
01:06:06|11.1043
01:06:07|11.107
01:06:08|11.1066
01:06:09|11.1066
01:06:10|11.1041
01:06:11|11.1039
01:06:12|11.0967
01:06:13|11.0802
01:06:14|11.0796
01:06:15|11.0735
01:06:16|11.0781
01:06:17|11.1074
01:06:18|11.0988
01:06:19|11.0987
01:06:20|11.0909
01:06:21|11.0804
01:06:23|11.0937
01:06:24|11.0935
01:06:25|11.0883
01:06:26|11.0894
01:06:27|11.0993
01:06:29|11.1002
01:06:29|11.1025
01:06:31|11.1065
01:06:32|11.1065
01:06:34|11.0993
01:06:34|11.099
01:06:36|11.0936
01:06:37|11.0996
01:06:38|11.0948
01:06:39|11.0948
01:06:40|11.0948
01:06:41|11.0948
01:06:42|11.1061
01:06:44|11.1076
01:06:44|11.1038
01:06:45|11.1038
01:06:46|11.1094
01:06:47|11.1094
01:06:49|11.1034
01:06:50|11.1034
01:06:51|11.1087
01:06:52|11.1111
01:06:53|11.1035
01:06:54|11.0993
01:06:55|11.1031
01:06:56|11.1106
01:06:57|11.1125
01:06:57|11.1085
01:06:59|11.1085
01:07:00|11.108
01:07:01|11.1072
01:07:02|11.1106
01:07:03|11.1057
01:07:04|11.116
01:07:04|11.116
01:07:06|11.119
01:07:07|11.1158
01:07:08|11.1226
01:07:10|11.1312
01:07:10|11.1316
01:07:11|11.1352
01:07:12|11.129
01:07:13|11.1247
01:07:14|11.1171
01:07:15|11.1239
01:07:16|11.1117
01:07:17|11.1177
01:07:18|11.1166
01:07:19|11.1181
01:07:20|11.1178
01:07:21|11.1132
01:07:22|11.1044
01:07:24|11.1031
01:07:24|11.1031
01:07:26|11.102
01:07:26|11.102
01:07:29|11.1018
01:07:29|11.0969
01:07:30|11.1035
01:07:31|11.1
01:07:32|11.0943
01:07:33|11.088
01:07:34|11.0893
01:07:35|11.0823
01:07:37|11.0747
01:07:38|11.0722
01:07:39|11.072
01:07:41|11.0499
01:07:41|11.0478
01:07:42|11.0449
01:07:43|11.0479
01:07:44|11.0595
01:07:45|11.0711
01:07:46|11.0665
01:07:47|11.0665
01:07:48|11.0625
01:07:49|11.0753
01:07:50|11.0753
01:07:51|11.0673
01:07:52|11.0673
01:07:53|11.0673
01:07:54|11.0675
01:07:55|11.0675
01:07:57|11.0651
01:07:58|11.0581
01:07:59|11.0581
01:08:00|11.0582
01:08:01|11.0599
01:08:02|11.0566
01:08:03|11.0641
01:08:04|11.0571
01:08:05|11.0571
01:08:06|11.0634
01:08:07|11.0653
01:08:07|11.0926
01:08:09|11.0937
01:08:10|11.0845
01:08:11|11.0844
01:08:12|11.0764
01:08:13|11.0663
01:08:14|11.0671
01:08:14|11.0761
01:08:16|11.0746
01:08:17|11.0674
01:08:18|11.0701
01:08:19|11.0713
01:08:20|11.0833
01:08:21|11.0777
01:08:21|11.0777
01:08:22|11.0744
01:08:24|11.0678
01:08:26|11.0742
01:08:26|11.0742
01:08:28|11.0742
01:08:30|11.0752
01:08:30|11.0708
01:08:31|11.0708
01:08:32|11.0713
01:08:33|11.0724
01:08:34|11.0664
01:08:35|11.0584
01:08:36|11.0508
01:08:38|11.0625
01:08:38|11.0619
01:08:41|11.0592
01:08:42|11.0511
01:08:43|11.0523
01:08:44|11.0523
01:08:45|11.0523
01:08:46|11.0516
01:08:47|11.049
01:08:48|11.049
01:08:49|11.0527
01:08:50|11.0516
01:08:51|11.0466
01:08:53|11.0466
01:08:53|11.0466
01:08:54|11.0576
01:08:56|11.0516
01:08:56|11.0503
01:08:58|11.0503
01:08:59|11.0482
01:08:59|11.0517
01:09:00|11.0466
01:09:02|11.0641
01:09:03|11.0641
01:09:03|11.0538
01:09:04|11.0542
01:09:06|11.0453
01:09:08|11.0468
01:09:09|11.047
01:09:10|11.0581
01:09:11|11.0519
01:09:12|11.0519
01:09:13|11.0571
01:09:14|11.0571
01:09:15|11.0571
01:09:16|11.0571
01:09:17|11.0571
01:09:18|11.0571
01:09:19|11.0571
01:09:21|11.0473
01:09:22|11.0473
01:09:23|11.0493
01:09:23|11.0449
01:09:24|11.0478
01:09:25|11.0432
01:09:27|11.0224
01:09:29|11.0368
01:09:30|11.0311
01:09:31|11.0367
01:09:32|11.0341
01:09:33|11.0363
01:09:34|11.0293
01:09:36|11.0276
01:09:37|11.0432
01:09:37|11.0399
01:09:39|11.0291
01:09:40|11.03
01:09:41|11.0332
01:09:42|11.0245
01:09:43|11.0331
01:09:45|11.0266
01:09:46|11.0306
01:09:46|11.0329
01:09:48|11.0329
01:09:49|11.0329
01:09:50|11.024
01:09:50|11.0216
01:09:52|11.0256
01:09:52|11.0224
01:09:54|11.0192
01:09:55|11.0197
01:09:56|11.0147
01:09:57|11.0183
01:09:58|11.0171
01:09:59|11.0189
01:10:00|11.0234
01:10:01|11.0234
01:10:02|11.0264
01:10:03|11.0367
01:10:04|11.0317
01:10:05|11.0317
01:10:06|11.0283
01:10:08|11.0372
01:10:08|11.0326
01:10:10|11.0365
01:10:11|11.0343
01:10:12|11.0308
01:10:13|11.0343
01:10:14|11.0358
01:10:15|11.0407
01:10:17|11.0407
01:10:17|11.0448
01:10:19|11.0448
01:10:19|11.0438
01:10:21|11.0438
01:10:21|11.0517
01:10:23|11.0517
01:10:23|11.0468
01:10:25|11.0478
01:10:26|11.0468
01:10:28|11.0487
01:10:29|11.049
01:10:31|11.0562
01:10:32|11.0482
01:10:33|11.0541
01:10:35|11.0579
01:10:35|11.0552
01:10:36|11.0679
01:10:37|11.0638
01:10:38|11.0655
01:10:39|11.0591
01:10:41|11.0619
01:10:42|11.0619
01:10:43|11.0661
01:10:45|11.0712
01:10:45|11.0685
01:10:46|11.0741
01:10:47|11.0741
01:10:48|11.0741
01:10:49|11.0741
01:10:50|11.0741
01:10:51|11.0694
01:10:53|11.0704
01:10:54|11.0704
01:10:55|11.0733
01:10:56|11.0705
01:10:56|11.07
01:10:58|11.0725
01:10:58|11.0728
01:11:00|11.0677
01:11:01|11.0682
01:11:01|11.0706
01:11:03|11.0682
01:11:04|11.0691
01:11:05|11.0742
01:11:07|11.0877
01:11:07|11.0749
01:11:08|11.082
01:11:09|11.0801
01:11:10|11.0812
01:11:11|11.0757
01:11:12|11.0757
01:11:13|11.0757
01:11:14|11.0856
01:11:15|11.0856
01:11:16|11.0882
01:11:17|11.0873
01:11:18|11.085
01:11:19|11.0857
01:11:20|11.0857
01:11:21|11.0925
01:11:22|11.0928
01:11:23|11.0947
01:11:24|11.0958
01:11:25|11.1
01:11:26|11.108
01:11:27|11.1052
01:11:29|11.1082
01:11:30|11.1026
01:11:30|11.1082
01:11:32|11.1024
01:11:33|11.1031
01:11:33|11.1111
01:11:34|11.112
01:11:36|11.1157
01:11:37|11.116
01:11:38|11.116
01:11:39|11.1137
01:11:40|11.112
01:11:42|11.1126
01:11:43|11.1069
01:11:44|11.1117
01:11:45|11.1027
01:11:45|11.1074
01:11:47|11.1008
01:11:48|11.1008
01:11:48|11.1102
01:11:50|11.0987
01:11:51|11.0965
01:11:53|11.1045
01:11:53|11.1069
01:11:54|11.1
01:11:55|11.1
01:11:56|11.1
01:11:57|11.1
01:11:58|11.1019
01:11:59|11.1019
01:12:00|11.1019
01:12:01|11.1047
01:12:02|11.1099
01:12:03|11.1148
01:12:04|11.1083
01:12:05|11.1083
01:12:07|11.1067
01:12:08|11.109
01:12:09|11.1084
01:12:10|11.1021
01:12:11|11.1
01:12:11|11.101
01:12:13|11.101
01:12:14|11.0996
01:12:15|11.0925
01:12:15|11.0925
01:12:17|11.086
01:12:17|11.086
01:12:19|11.0878
01:12:20|11.0852
01:12:20|11.0838
01:12:21|11.0832
01:12:23|11.0814
01:12:24|11.0761
01:12:25|11.0761
01:12:26|11.0761
01:12:27|11.0761
01:12:27|11.0694
01:12:30|11.0738
01:12:31|11.0738
01:12:31|11.0577
01:12:33|11.0603
01:12:35|11.0739
01:12:36|11.069
01:12:37|11.075
01:12:38|11.075
01:12:39|11.0754
01:12:40|11.0719
01:12:41|11.0681
01:12:42|11.0743
01:12:43|11.0747
01:12:45|11.0746
01:12:46|11.0746
01:12:47|11.0752
01:12:48|11.0785
01:12:49|11.0785
01:12:50|11.0785
01:12:51|11.0785
01:12:52|11.0819
01:12:53|11.0789
01:12:54|11.0795
01:12:55|11.0844
01:12:56|11.0843
01:12:57|11.09
01:12:58|11.0915
01:12:59|11.0863
01:13:00|11.0845
01:13:01|11.0891
01:13:02|11.0939
01:13:03|11.0964
01:13:04|11.0932
01:13:05|11.0984
01:13:06|11.1017
01:13:07|11.1017
01:13:08|11.1041
01:13:10|11.1103
01:13:10|11.1103
01:13:11|11.1103
01:13:13|11.1011
01:13:13|11.0962
01:13:14|11.0962
01:13:15|11.0962
01:13:16|11.0962
01:13:18|11.1012
01:13:18|11.0975
01:13:19|11.0942
01:13:20|11.0863
01:13:21|11.0845
01:13:22|11.0832
01:13:23|11.0821
01:13:24|11.0821
01:13:25|11.0821
01:13:27|11.0821
01:13:27|11.0799
01:13:28|11.0799
01:13:29|11.0799
01:13:31|11.0799
01:13:31|11.085
01:13:33|11.0836
01:13:34|11.0836
01:13:35|11.0836
01:13:37|11.0836
01:13:38|11.0825
01:13:39|11.0838
01:13:40|11.0781
01:13:41|11.0832
01:13:42|11.0841
01:13:43|11.0806
01:13:44|11.0806
01:13:45|11.0806
01:13:46|11.0806
01:13:47|11.0829
01:13:48|11.0811
01:13:49|11.0781
01:13:50|11.0775
01:13:51|11.0799
01:13:52|11.0799
01:13:53|11.0748
01:13:54|11.0696
01:13:55|11.0742
01:13:56|11.0742
01:13:57|11.0685
01:13:58|11.0655
01:13:59|11.0642
01:14:00|11.0706
01:14:01|11.0595
01:14:02|11.0631
01:14:03|11.0663
01:14:04|11.0668
01:14:05|11.0668
01:14:06|11.0672
01:14:07|11.0672
01:14:08|11.0672
01:14:09|11.0746
01:14:10|11.0746
01:14:11|11.0706
01:14:13|11.0746
01:14:13|11.0746
01:14:14|11.0779
01:14:16|11.0799
01:14:17|11.0799
01:14:18|11.0795
01:14:18|11.0762
01:14:20|11.0762
01:14:21|11.0584
01:14:22|11.066
01:14:22|11.0624
01:14:23|11.0563
01:14:25|11.0619
01:14:25|11.0619
01:14:27|11.0624
01:14:27|11.0594
01:14:28|11.0594
01:14:30|11.0594
01:14:31|11.0634
01:14:32|11.0675
01:14:34|11.06
01:14:35|11.06
01:14:36|11.062
01:14:38|11.062
01:14:39|11.0576
01:14:40|11.062
01:14:41|11.062
01:14:42|11.0661
01:14:43|11.0696
01:14:44|11.0692
01:14:45|11.0692
01:14:46|11.0692
01:14:47|11.0735
01:14:48|11.0735
01:14:49|11.0737
01:14:50|11.0737
01:14:51|11.0788
01:14:52|11.0735
01:14:53|11.072
01:14:55|11.0753
01:14:56|11.0786
01:14:57|11.0739
01:14:57|11.0722
01:14:59|11.0714
01:14:59|11.0707
01:15:01|11.0695
01:15:02|11.0695
01:15:03|11.0695
01:15:04|11.0695
01:15:05|11.0695
01:15:06|11.0718
01:15:07|11.0696
01:15:08|11.0677
01:15:09|11.0677
01:15:11|11.0642
01:15:11|11.0665
01:15:12|11.0665
01:15:14|11.0665
01:15:15|11.0687
01:15:16|11.0687
01:15:16|11.0668
01:15:17|11.0726
01:15:18|11.082
01:15:19|11.0819
01:15:21|11.0871
01:15:21|11.0811
01:15:22|11.0871
01:15:23|11.0894
01:15:25|11.0897
01:15:25|11.0888
01:15:27|11.0916
01:15:27|11.1094
01:15:28|11.1015
01:15:30|11.0938
01:15:30|11.0941
01:15:31|11.0952
01:15:33|11.0974
01:15:34|11.0974
01:15:36|11.0959
01:15:37|11.0959
01:15:39|11.0948
01:15:39|11.0948
01:15:41|11.1021
01:15:43|11.1074
01:15:44|11.1074
01:15:46|11.1089
01:15:46|11.1129
01:15:47|11.1156
01:15:48|11.113
01:15:49|11.1205
01:15:50|11.1202
01:15:51|11.1259
01:15:52|11.1229
01:15:53|11.1282
01:15:54|11.1288
01:15:55|11.1329
01:15:56|11.1406
01:15:57|11.1399
01:15:58|11.1502
01:15:59|11.1439
01:16:00|11.1454
01:16:01|11.1342
01:16:02|11.1323
01:16:03|11.1373
01:16:04|11.1332
01:16:05|11.1332
01:16:06|11.1358
01:16:07|11.1346
01:16:08|11.1438
01:16:09|11.1476
01:16:10|11.1442
01:16:11|11.144
01:16:13|11.1532
01:16:14|11.1531
01:16:15|11.1515
01:16:15|11.1515
01:16:16|11.1515
01:16:18|11.1538
01:16:19|11.1537
01:16:21|11.166
01:16:21|11.1638
01:16:22|11.1553
01:16:23|11.1616
01:16:24|11.1565
01:16:25|11.1565
01:16:26|11.1595
01:16:27|11.1616
01:16:28|11.1616
01:16:29|11.1526
01:16:31|11.1515
01:16:32|11.1566
01:16:33|11.1559
01:16:35|11.1484
01:16:36|11.1484
01:16:37|11.1447
01:16:38|11.1447
01:16:39|11.145
01:16:40|11.1423
01:16:41|11.1427
01:16:42|11.144
01:16:43|11.1353
01:16:44|11.1353
01:16:45|11.13
01:16:46|11.1187
01:16:47|11.117
01:16:49|11.1195
01:16:49|11.1202
01:16:51|11.1299
01:16:52|11.1307
01:16:53|11.1306
01:16:54|11.1299
01:16:55|11.1299
01:16:56|11.1299
01:16:57|11.1299
01:16:58|11.1299
01:17:00|11.128
01:17:00|11.128
01:17:02|11.1224
01:17:03|11.1224
01:17:03|11.1172
01:17:05|11.1193
01:17:05|11.121
01:17:06|11.121
01:17:07|11.121
01:17:08|11.1315
01:17:10|11.1328
01:17:10|11.1364
01:17:11|11.1364
01:17:13|11.1364
01:17:13|11.1427
01:17:14|11.1428
01:17:15|11.144
01:17:17|11.1433
01:17:18|11.1394
01:17:18|11.1472
01:17:19|11.1513
01:17:20|11.1502
01:17:22|11.1502
01:17:23|11.1534
01:17:24|11.1484
01:17:24|11.1505
01:17:25|11.1511
01:17:27|11.1501
01:17:28|11.1501
01:17:29|11.1501
01:17:30|11.1502
01:17:30|11.1482
01:17:31|11.148
01:17:32|11.1479
01:17:34|11.1537
01:17:35|11.1541
01:17:36|11.1541
01:17:37|11.1536
01:17:38|11.1535
01:17:39|11.1535
01:17:40|11.15
01:17:41|11.15
01:17:43|11.1574
01:17:44|11.159
01:17:44|11.159
01:17:45|11.1517
01:17:47|11.1537
01:17:48|11.1537
01:17:49|11.1535
01:17:50|11.1502
01:17:51|11.1538
01:17:52|11.146
01:17:53|11.1507
01:17:54|11.1493
01:17:55|11.1493
01:17:56|11.1493
01:17:57|11.1496
01:17:58|11.154
01:17:59|11.1416
01:18:00|11.1416
01:18:01|11.1426
01:18:02|11.1443
01:18:03|11.1443
01:18:04|11.1443
01:18:05|11.1389
01:18:06|11.1389
01:18:07|11.1385
01:18:09|11.1281
01:18:09|11.1306
01:18:11|11.1306
01:18:11|11.1291
01:18:12|11.1208
01:18:14|11.1245
01:18:15|11.1241
01:18:15|11.1241
01:18:17|11.1264
01:18:17|11.1252
01:18:18|11.1235
01:18:19|11.1278
01:18:21|11.1296
01:18:21|11.1296
01:18:23|11.1326
01:18:24|11.1315
01:18:25|11.1307
01:18:26|11.1317
01:18:27|11.1279
01:18:28|11.1281
01:18:29|11.13
01:18:30|11.1307
01:18:31|11.1307
01:18:32|11.129
01:18:33|11.1312
01:18:34|11.1312
01:18:35|11.1337
01:18:37|11.1337
01:18:37|11.1288
01:18:38|11.1298
01:18:40|11.1298
01:18:41|11.1298
01:18:43|11.1298
01:18:44|11.1298
01:18:45|11.1295
01:18:46|11.1276
01:18:47|11.1276
01:18:48|11.1298
01:18:49|11.133
01:18:50|11.133
01:18:52|11.1298
01:18:52|11.1298
01:18:54|11.1237
01:18:55|11.1258
01:18:56|11.1258
01:18:57|11.1228
01:18:58|11.1186
01:18:59|11.1186
01:19:00|11.1186
01:19:01|11.1186
01:19:02|11.1237
01:19:03|11.1135
01:19:04|11.1135
01:19:06|11.1234
01:19:07|11.1194
01:19:08|11.1194
01:19:09|11.1194
01:19:10|11.1194
01:19:11|11.1194
01:19:11|11.1202
01:19:13|11.1202
01:19:15|11.1202
01:19:16|11.1235
01:19:17|11.1235
01:19:17|11.117
01:19:18|11.117
01:19:20|11.117
01:19:20|11.117
01:19:22|11.117
01:19:23|11.117
01:19:24|11.1216
01:19:24|11.1266
01:19:26|11.1315
01:19:27|11.1315
01:19:28|11.1315
01:19:28|11.1315
01:19:29|11.1323
01:19:31|11.1323
01:19:31|11.13
01:19:33|11.1343
01:19:34|11.1301
01:19:35|11.1336
01:19:37|11.1252
01:19:38|11.1182
01:19:39|11.1182
01:19:40|11.1217
01:19:41|11.122
01:19:42|11.122
01:19:43|11.1226
01:19:44|11.124
01:19:45|11.1284
01:19:47|11.1269
01:19:48|11.1268
01:19:49|11.1313
01:19:50|11.1196
01:19:51|11.1238
01:19:52|11.1264
01:19:53|11.1257
01:19:54|11.1324
01:19:55|11.1324
01:19:56|11.1242
01:19:57|11.1266
01:19:58|11.1266
01:19:59|11.1285
01:20:00|11.1311
01:20:02|11.1345
01:20:03|11.1333
01:20:03|11.135
01:20:05|11.1302
01:20:06|11.1371
01:20:08|11.1437
01:20:08|11.1468
01:20:09|11.1474
01:20:10|11.1511
01:20:12|11.1511
01:20:13|11.1539
01:20:14|11.1484
01:20:15|11.1496
01:20:16|11.1509
01:20:17|11.1504
01:20:18|11.1504
01:20:19|11.1537
01:20:20|11.1542
01:20:21|11.1492
01:20:22|11.1518
01:20:23|11.1471
01:20:24|11.1473
01:20:25|11.1436
01:20:26|11.1387
01:20:27|11.1403
01:20:28|11.1516
01:20:29|11.1516
01:20:30|11.1446
01:20:31|11.1446
01:20:32|11.1446
01:20:33|11.1437
01:20:34|11.1433
01:20:35|11.1389
01:20:36|11.1389
01:20:38|11.1438
01:20:39|11.1405
01:20:40|11.1447
01:20:41|11.15
01:20:42|11.15
01:20:42|11.1411
01:20:45|11.1458
01:20:45|11.1478
01:20:46|11.15
01:20:47|11.1497
01:20:49|11.1502
01:20:50|11.1497
01:20:52|11.1501
01:20:53|11.1513
01:20:54|11.1497
01:20:55|11.155
01:20:56|11.155
01:20:57|11.157
01:20:59|11.1564
01:20:59|11.1592
01:21:00|11.1567
01:21:01|11.1573
01:21:02|11.1573
01:21:03|11.1641
01:21:04|11.1641
01:21:05|11.1732
01:21:06|11.1768
01:21:07|11.174
01:21:08|11.1685
01:21:09|11.1705
01:21:10|11.1706
01:21:12|11.1664
01:21:13|11.1698
01:21:15|11.1701
01:21:15|11.1701
01:21:16|11.1701
01:21:17|11.1726
01:21:18|11.1737
01:21:19|11.1777
01:21:20|11.1756
01:21:21|11.1847
01:21:22|11.176
01:21:23|11.1791
01:21:24|11.179
01:21:25|11.1829
01:21:26|11.185
01:21:27|11.1831
01:21:28|11.1752
01:21:29|11.1805
01:21:30|11.1824
01:21:31|11.1771
01:21:32|11.168
01:21:33|11.1708
01:21:34|11.1652
01:21:35|11.1635
01:21:36|11.1577
01:21:38|11.1594
01:21:39|11.1536
01:21:39|11.1564
01:21:41|11.1542
01:21:42|11.1537
01:21:43|11.1456
01:21:45|11.1434
01:21:45|11.1339
01:21:46|11.1446
01:21:47|11.1405
01:21:48|11.1405
01:21:49|11.1375
01:21:50|11.1407
01:21:51|11.1407
01:21:52|11.1407
01:21:53|11.1479
01:21:54|11.1449
01:21:55|11.141
01:21:56|11.1451
01:21:57|11.1451
01:21:59|11.1451
01:22:00|11.1451
01:22:00|11.1466
01:22:02|11.1466
01:22:04|11.1446
01:22:04|11.1446
01:22:05|11.1446
01:22:06|11.1582
01:22:07|11.1632
01:22:08|11.1615
01:22:10|11.1615
01:22:11|11.1564
01:22:12|11.1598
01:22:13|11.1645
01:22:15|11.1668
01:22:15|11.1672
01:22:16|11.168
01:22:17|11.1663
01:22:18|11.1663
01:22:19|11.1663
01:22:20|11.1694
01:22:21|11.1689
01:22:22|11.17
01:22:23|11.17
01:22:24|11.1756
01:22:25|11.1773
01:22:26|11.1773
01:22:27|11.1756
01:22:28|11.1756
01:22:29|11.1736
01:22:30|11.1741
01:22:31|11.1781
01:22:32|11.1748
01:22:33|11.1835
01:22:34|11.185
01:22:35|11.1869
01:22:37|11.1849
01:22:37|11.1802
01:22:40|11.185
01:22:41|11.1829
01:22:42|11.1829
01:22:44|11.1824
01:22:44|11.18
01:22:45|11.18
01:22:47|11.1814
01:22:48|11.1747
01:22:49|11.1779
01:22:50|11.1766
01:22:52|11.18
01:22:52|11.1803
01:22:53|11.1803
01:22:54|11.1899
01:22:55|11.1946
01:22:56|11.1938
01:22:57|11.1962
01:22:58|11.1987
01:22:59|11.1999
01:23:00|11.1973
01:23:02|11.2005
01:23:03|11.2053
01:23:05|11.2042
01:23:05|11.2042
01:23:06|11.2146
01:23:07|11.2107
01:23:08|11.2109
01:23:09|11.2112
01:23:10|11.2162
01:23:12|11.2082
01:23:13|11.2043
01:23:14|11.1976
01:23:15|11.1852
01:23:16|11.1821
01:23:17|11.1777
01:23:18|11.1876
01:23:19|11.2009
01:23:21|11.1964
01:23:21|11.1964
01:23:23|11.1964
01:23:24|11.2057
01:23:24|11.2138
01:23:26|11.2114
01:23:27|11.2074
01:23:28|11.2092
01:23:29|11.2086
01:23:30|11.2163
01:23:31|11.2228
01:23:32|11.2201
01:23:33|11.2252
01:23:34|11.2137
01:23:36|11.2263
01:23:37|11.2281
01:23:38|11.2433
01:23:39|11.243
01:23:40|11.2419
01:23:41|11.2239
01:23:43|11.2235
01:23:44|11.2257
01:23:45|11.2215
01:23:46|11.2185
01:23:47|11.2236
01:23:47|11.2223
01:23:49|11.2342
01:23:50|11.2342
01:23:52|11.2258
01:23:53|11.2258
01:23:53|11.2276
01:23:55|11.2179
01:23:56|11.2172
01:23:56|11.2247
01:23:57|11.2289
01:23:58|11.2212
01:24:00|11.2212
01:24:00|11.2261
01:24:02|11.2242
01:24:03|11.2226
01:24:04|11.2216
01:24:04|11.2245
01:24:06|11.2239
01:24:08|11.2195
01:24:09|11.2207
01:24:10|11.2315
01:24:11|11.2228
01:24:12|11.2267
01:24:13|11.2267
01:24:13|11.2304
01:24:14|11.2366
01:24:16|11.2366
01:24:17|11.2427
01:24:17|11.2442
01:24:19|11.2428
01:24:20|11.2467
01:24:21|11.2427
01:24:22|11.2441
01:24:23|11.2415
01:24:24|11.2304
01:24:24|11.2317
01:24:26|11.2245
01:24:28|11.2245
01:24:28|11.2239
01:24:29|11.2248
01:24:30|11.2179
01:24:31|11.212
01:24:33|11.2034
01:24:35|11.2029
01:24:36|11.2037
01:24:38|11.2116
01:24:39|11.2057
01:24:41|11.2096
01:24:42|11.211
01:24:43|11.2053
01:24:44|11.2156
01:24:45|11.2156
01:24:45|11.2228
01:24:46|11.2157
01:24:49|11.2167
01:24:49|11.2154
01:24:50|11.2167
01:24:51|11.2171
01:24:52|11.2177
01:24:53|11.2095
01:24:54|11.2129
01:24:55|11.2144
01:24:56|11.2187
01:24:57|11.2187
01:24:58|11.229
01:24:59|11.2299
01:25:00|11.2317
01:25:01|11.239
01:25:02|11.235
01:25:03|11.2356
01:25:04|11.2275
01:25:06|11.2294
01:25:08|11.2177
01:25:08|11.229
01:25:10|11.2225
01:25:11|11.2226
01:25:12|11.2226
01:25:13|11.2274
01:25:14|11.2274
01:25:15|11.2274
01:25:16|11.2274
01:25:16|11.2267
01:25:18|11.2267
01:25:19|11.2225
01:25:20|11.2225
01:25:21|11.2231
01:25:22|11.2242
01:25:23|11.2242
01:25:25|11.2287
01:25:25|11.229
01:25:26|11.2225
01:25:27|11.2186
01:25:28|11.215
01:25:29|11.2195
01:25:30|11.2195
01:25:32|11.2091
01:25:34|11.2059
01:25:35|11.2089
01:25:35|11.2029
01:25:38|11.2098
01:25:39|11.2088
01:25:40|11.2059
01:25:41|11.2058
01:25:42|11.2057
01:25:43|11.208
01:25:44|11.208
01:25:45|11.2
01:25:46|11.1996
01:25:47|11.1974
01:25:48|11.2011
01:25:49|11.2011
01:25:50|11.2011
01:25:51|11.2019
01:25:52|11.2019
01:25:53|11.2
01:25:54|11.2
01:25:55|11.2064
01:25:56|11.2064
01:25:58|11.2
01:25:59|11.2091
01:25:59|11.2131
01:26:00|11.2131
01:26:02|11.215
01:26:02|11.2098
01:26:04|11.2112
01:26:05|11.2
01:26:06|11.1949
01:26:07|11.1867
01:26:07|11.1955
01:26:09|11.1943
01:26:10|11.1943
01:26:11|11.1943
01:26:12|11.1957
01:26:13|11.1957
01:26:14|11.2006
01:26:15|11.2006
01:26:16|11.1984
01:26:17|11.1943
01:26:18|11.1939
01:26:19|11.198
01:26:20|11.198
01:26:21|11.1946
01:26:22|11.1893
01:26:23|11.1897
01:26:24|11.1921
01:26:25|11.1921
01:26:26|11.1921
01:26:27|11.1763
01:26:28|11.1783
01:26:29|11.1766
01:26:30|11.1838
01:26:31|11.1838
01:26:33|11.1824
01:26:34|11.183
01:26:35|11.1859
01:26:37|11.1892
01:26:38|11.1892
01:26:39|11.1857
01:26:40|11.188
01:26:42|11.1918
01:26:43|11.1915
01:26:44|11.1915
01:26:45|11.2
01:26:46|11.2101
01:26:47|11.2098
01:26:49|11.2151
01:26:50|11.216
01:26:50|11.2133
01:26:52|11.2163
01:26:53|11.2142
01:26:53|11.2117
01:26:54|11.2117
01:26:56|11.2117
01:26:57|11.2089
01:26:58|11.2058
01:26:59|11.2101
01:26:59|11.2186
01:27:01|11.2186
01:27:01|11.2186
01:27:03|11.2225
01:27:04|11.2225
01:27:05|11.2259
01:27:06|11.2237
01:27:07|11.22
01:27:08|11.22
01:27:09|11.22
01:27:10|11.22
01:27:10|11.2132
01:27:12|11.2171
01:27:13|11.2171
01:27:13|11.2172
01:27:14|11.2172
01:27:16|11.2172
01:27:17|11.2172
01:27:18|11.2172
01:27:19|11.2244
01:27:20|11.2254
01:27:21|11.2254
01:27:22|11.2267
01:27:23|11.228
01:27:25|11.2369
01:27:25|11.2325
01:27:26|11.234
01:27:27|11.2364
01:27:28|11.2358
01:27:29|11.2498
01:27:30|11.241
01:27:31|11.2412
01:27:33|11.25
01:27:35|11.2471
01:27:36|11.2422
01:27:37|11.2404
01:27:38|11.2424
01:27:39|11.2346
01:27:40|11.2346
01:27:41|11.2325
01:27:42|11.2359
01:27:43|11.2365
01:27:44|11.2365
01:27:46|11.2365
01:27:46|11.2385
01:27:47|11.2351
01:27:48|11.2237
01:27:49|11.2295
01:27:50|11.2218
01:27:51|11.2214
01:27:52|11.2216
01:27:53|11.2248
01:27:54|11.2248
01:27:56|11.2248
01:27:57|11.222
01:27:58|11.2125
01:27:59|11.2119
01:28:00|11.2039
01:28:01|11.2072
01:28:02|11.1995
01:28:03|11.2018
01:28:03|11.1992
01:28:05|11.1925
01:28:07|11.1904
01:28:07|11.1862
01:28:08|11.1862
01:28:09|11.1835
01:28:10|11.1861
01:28:11|11.188
01:28:12|11.187
01:28:13|11.1827
01:28:14|11.1803
01:28:15|11.1844
01:28:16|11.19
01:28:17|11.1891
01:28:18|11.1923
01:28:19|11.1962
01:28:20|11.1962
01:28:21|11.1928
01:28:22|11.1928
01:28:23|11.1928
01:28:24|11.1903
01:28:25|11.1873
01:28:26|11.188
01:28:28|11.1881
01:28:29|11.1902
01:28:30|11.1892
01:28:31|11.1892
01:28:32|11.1932
01:28:33|11.1925
01:28:35|11.1925
01:28:36|11.1985
01:28:37|11.2023
01:28:39|11.2004
01:28:39|11.1944
01:28:41|11.1926
01:28:42|11.1927
01:28:43|11.1927
01:28:44|11.1894
01:28:44|11.1894
01:28:47|11.1935
01:28:47|11.1935
01:28:48|11.1939
01:28:49|11.1901
01:28:51|11.1901
01:28:52|11.1901
01:28:52|11.1836
01:28:53|11.1875
01:28:54|11.1847
01:28:55|11.185
01:28:56|11.1811
01:28:57|11.1832
01:28:58|11.1803
01:28:59|11.1813
01:29:00|11.1819
01:29:01|11.1819
01:29:02|11.1805
01:29:03|11.1806
01:29:04|11.1836
01:29:05|11.1782
01:29:06|11.1779
01:29:08|11.1762
01:29:09|11.1774
01:29:10|11.182
01:29:11|11.1827
01:29:12|11.1805
01:29:13|11.1844
01:29:14|11.1844
01:29:15|11.1848
01:29:16|11.1893
01:29:17|11.1856
01:29:18|11.1886
01:29:19|11.1908
01:29:20|11.1923
01:29:21|11.1994
01:29:22|11.1941
01:29:23|11.1962
01:29:24|11.1948
01:29:25|11.1931
01:29:26|11.1923
01:29:27|11.1923
01:29:29|11.1885
01:29:29|11.1885
01:29:31|11.1885
01:29:32|11.1885
01:29:33|11.1916
01:29:35|11.1916
01:29:36|11.1883
01:29:38|11.1824
01:29:39|11.1719
01:29:40|11.1714
01:29:42|11.1643
01:29:43|11.1683
01:29:45|11.1683
01:29:46|11.1683
01:29:47|11.1668
01:29:47|11.17
01:29:49|11.1633
01:29:50|11.166
01:29:51|11.1715
01:29:52|11.1715
01:29:53|11.1577
01:29:54|11.1587
01:29:55|11.1587
01:29:56|11.1597
01:29:57|11.1545
01:29:59|11.1456
01:29:59|11.1476
01:30:00|11.1458
01:30:01|11.1496
01:30:02|11.1573
01:30:04|11.1445
01:30:05|11.1488
01:30:06|11.1485
01:30:06|11.1562
01:30:08|11.1489
01:30:10|11.1478
01:30:11|11.1509
01:30:12|11.1509
01:30:12|11.1504
01:30:14|11.1509
01:30:15|11.1509
01:30:16|11.1512
01:30:17|11.1579
01:30:18|11.156
01:30:19|11.1523
01:30:20|11.1537
01:30:21|11.145
01:30:22|11.1492
01:30:22|11.1496
01:30:24|11.1496
01:30:25|11.1542
01:30:26|11.1542
01:30:27|11.1525
01:30:28|11.1514
01:30:29|11.1476
01:30:30|11.1454
01:30:31|11.1454
01:30:32|11.1454
01:30:33|11.1454
01:30:33|11.1461
01:30:35|11.1461
01:30:37|11.1462
01:30:39|11.1479
01:30:40|11.1527
01:30:42|11.1551
01:30:43|11.1516
01:30:44|11.1565
01:30:46|11.1557
01:30:46|11.1589
01:30:47|11.1591
01:30:48|11.1588
01:30:49|11.1595
01:30:51|11.1621
01:30:51|11.1621
01:30:53|11.1691
01:30:54|11.1691
01:30:54|11.1691
01:30:56|11.1732
01:30:58|11.1725
01:30:58|11.1725
01:30:59|11.1791
01:31:00|11.1791
01:31:01|11.1791
01:31:02|11.176
01:31:03|11.1741
01:31:04|11.1703
01:31:05|11.1625
01:31:06|11.1625
01:31:07|11.1697
01:31:08|11.1741
01:31:09|11.1741
01:31:10|11.1749
01:31:11|11.1758
01:31:12|11.1756
01:31:13|11.1756
01:31:14|11.181
01:31:15|11.181
01:31:16|11.1864
01:31:17|11.1864
01:31:18|11.1864
01:31:19|11.1864
01:31:20|11.1889
01:31:21|11.1878
01:31:22|11.1899
01:31:23|11.2027
01:31:24|11.2052
01:31:25|11.2012
01:31:26|11.2019
01:31:28|11.2029
01:31:29|11.2029
01:31:30|11.2123
01:31:31|11.2123
01:31:32|11.2123
01:31:33|11.2123
01:31:34|11.2159
01:31:35|11.2141
01:31:37|11.2118
01:31:38|11.2108
01:31:39|11.2115
01:31:40|11.2076
01:31:42|11.2089
01:31:42|11.2102
01:31:44|11.2146
01:31:45|11.2145
01:31:45|11.211
01:31:47|11.2102
01:31:48|11.2134
01:31:49|11.2134
01:31:50|11.2155
01:31:52|11.212
01:31:52|11.2105
01:31:53|11.2133
01:31:54|11.213
01:31:55|11.2159
01:31:56|11.2165
01:31:57|11.2165
01:31:58|11.22
01:31:59|11.2193
01:32:00|11.22
01:32:01|11.221
01:32:02|11.221
01:32:03|11.2318
01:32:04|11.2281
01:32:05|11.2265
01:32:06|11.2265
01:32:07|11.2384
01:32:08|11.2396
01:32:09|11.2427
01:32:10|11.2357
01:32:11|11.2325
01:32:12|11.2313
01:32:13|11.23
01:32:14|11.23
01:32:15|11.233
01:32:16|11.2321
01:32:17|11.2283
01:32:19|11.2274
01:32:19|11.2274
01:32:21|11.224
01:32:22|11.2247
01:32:23|11.2272
01:32:24|11.2248
01:32:24|11.2155
01:32:26|11.2129
01:32:27|11.2109
01:32:28|11.215
01:32:28|11.2136
01:32:30|11.2153
01:32:30|11.2153
01:32:32|11.2165
01:32:33|11.215
01:32:34|11.2215
01:32:35|11.2215
01:32:36|11.2235
01:32:38|11.2227
01:32:38|11.2225
01:32:39|11.2225
01:32:40|11.2251
01:32:42|11.2281
01:32:43|11.2297
01:32:44|11.23
01:32:45|11.23
01:32:46|11.2277
01:32:47|11.2241
01:32:48|11.2241
01:32:48|11.2169
01:32:50|11.2179
01:32:51|11.215
01:32:52|11.2151
01:32:53|11.215
01:32:54|11.2128
01:32:55|11.2149
01:32:56|11.2184
01:32:56|11.2178
01:32:59|11.204
01:32:59|11.2035
01:33:00|11.2077
01:33:01|11.2081
01:33:02|11.2101
01:33:03|11.2094
01:33:04|11.2126
01:33:05|11.208
01:33:06|11.2121
01:33:07|11.215
01:33:08|11.2156
01:33:09|11.2229
01:33:10|11.2203
01:33:11|11.2206
01:33:12|11.2219
01:33:13|11.2219
01:33:14|11.222
01:33:15|11.222
01:33:16|11.2155
01:33:18|11.2196
01:33:18|11.2196
01:33:20|11.2226
01:33:21|11.2268
01:33:22|11.2268
01:33:23|11.2282
01:33:24|11.2281
01:33:25|11.2281
01:33:26|11.23
01:33:27|11.2287
01:33:28|11.224
01:33:28|11.224
01:33:30|11.2346
01:33:31|11.2367
01:33:32|11.2346
01:33:33|11.2347
01:33:34|11.2408
01:33:35|11.2351
01:33:35|11.2308
01:33:36|11.2308
01:33:39|11.2309
01:33:39|11.2309
01:33:40|11.2379
01:33:42|11.2418
01:33:43|11.2418
01:33:45|11.2324
01:33:45|11.2308
01:33:47|11.2284
01:33:48|11.2284
01:33:49|11.2296
01:33:50|11.2316
01:33:51|11.2291
01:33:52|11.2315
01:33:53|11.2315
01:33:54|11.2285
01:33:55|11.2285
01:33:56|11.2328
01:33:57|11.2521
01:33:58|11.2514
01:33:59|11.2458
01:33:59|11.2439
01:34:00|11.2481
01:34:02|11.2467
01:34:03|11.2398
01:34:03|11.2341
01:34:06|11.2414
01:34:06|11.2417
01:34:07|11.2417
01:34:08|11.2428
01:34:09|11.2454
01:34:10|11.2454
01:34:11|11.2454
01:34:12|11.2454
01:34:13|11.2454
01:34:14|11.2491
01:34:15|11.2491
01:34:17|11.2491
01:34:17|11.2548
01:34:18|11.2548
01:34:19|11.2769
01:34:20|11.28
01:34:21|11.2817
01:34:22|11.2802
01:34:23|11.2715
01:34:24|11.2628
01:34:25|11.2679
01:34:26|11.2644
01:34:28|11.267
01:34:28|11.267
01:34:29|11.2654
01:34:30|11.2723
01:34:31|11.2687
01:34:32|11.2715
01:34:33|11.2715
01:34:34|11.2669
01:34:35|11.2707
01:34:36|11.2655
01:34:37|11.2655
01:34:39|11.2752
01:34:40|11.2752
01:34:42|11.2756
01:34:43|11.2709
01:34:44|11.2678
01:34:46|11.2658
01:34:47|11.2718
01:34:48|11.2718
01:34:49|11.2702
01:34:50|11.2705
01:34:51|11.2665
01:34:53|11.2679
01:34:53|11.2672
01:34:54|11.2674
01:34:55|11.2701
01:34:56|11.2703
01:34:57|11.2748
01:34:58|11.2777
01:34:59|11.2773
01:35:00|11.2772
01:35:01|11.2793
01:35:02|11.28
01:35:03|11.2648
01:35:04|11.2706
01:35:05|11.2713
01:35:06|11.2713
01:35:07|11.2746
01:35:08|11.2721
01:35:09|11.2776
01:35:10|11.2744
01:35:11|11.272
01:35:12|11.2752
01:35:13|11.2751
01:35:14|11.279
01:35:15|11.2764
01:35:16|11.276
01:35:17|11.278
01:35:18|11.2888
01:35:19|11.2852
01:35:20|11.2785
01:35:21|11.2839
01:35:22|11.2841
01:35:24|11.2833
01:35:24|11.2835
01:35:25|11.2893
01:35:27|11.2862
01:35:27|11.29
01:35:28|11.286
01:35:30|11.2866
01:35:31|11.2841
01:35:32|11.2894
01:35:33|11.2872
01:35:35|11.2854
01:35:35|11.2854
01:35:36|11.2854
01:35:37|11.2805
01:35:38|11.2831
01:35:40|11.2791
01:35:42|11.277
01:35:43|11.2827
01:35:45|11.2793
01:35:46|11.2853
01:35:46|11.2776
01:35:48|11.2819
01:35:48|11.3488
01:35:50|11.3754
01:35:50|11.373
01:35:52|11.3823
01:35:53|11.344
01:35:53|11.3372
01:35:54|11.3234
01:35:56|11.3093
01:35:57|11.2959
01:35:58|11.2991
01:35:59|11.3041
01:36:00|11.2982
01:36:01|11.2986
01:36:02|11.3065
01:36:04|11.2952
01:36:04|11.2976
01:36:06|11.2976
01:36:07|11.2968
01:36:08|11.2947
01:36:09|11.2973
01:36:10|11.2952
01:36:11|11.3029
01:36:12|11.3
01:36:13|11.303
01:36:14|11.2857
01:36:16|11.2979
01:36:17|11.2965
01:36:18|11.2932
01:36:19|11.2798
01:36:20|11.2847
01:36:21|11.268
01:36:22|11.2799
01:36:23|11.2732
01:36:24|11.2819
01:36:25|11.2774
01:36:26|11.2726
01:36:27|11.2714
01:36:28|11.2757
01:36:29|11.2725
01:36:30|11.2683
01:36:31|11.2605
01:36:32|11.2663
01:36:33|11.2652
01:36:34|11.2586
01:36:35|11.2646
01:36:36|11.2632
01:36:37|11.262
01:36:38|11.262
01:36:39|11.2662
01:36:40|11.2598
01:36:42|11.2686
01:36:43|11.2758
01:36:45|11.2879
01:36:46|11.2852
01:36:47|11.2815
01:36:48|11.2841
01:36:49|11.2841
01:36:50|11.2791
01:36:51|11.2804
01:36:52|11.2746
01:36:53|11.2738
01:36:54|11.2743
01:36:55|11.2793
01:36:56|11.2685
01:36:57|11.2755
01:36:58|11.2742
01:36:59|11.2742
01:37:00|11.2729
01:37:01|11.2704
01:37:02|11.2704
01:37:03|11.2761
01:37:04|11.264
01:37:05|11.2817
01:37:06|11.2784
01:37:07|11.2735
01:37:08|11.2728
01:37:09|11.2729
01:37:10|11.2597
01:37:11|11.2679
01:37:12|11.2623
01:37:13|11.2647
01:37:14|11.2647
01:37:15|11.2694
01:37:16|11.2694
01:37:17|11.2647
01:37:18|11.2651
01:37:19|11.2651
01:37:20|11.2656
01:37:21|11.2663
01:37:22|11.2663
01:37:23|11.2635
01:37:24|11.2635
01:37:25|11.2635
01:37:26|11.2604
01:37:27|11.2604
01:37:28|11.2604
01:37:29|11.2642
01:37:30|11.2642
01:37:31|11.2637
01:37:32|11.2629
01:37:33|11.2623
01:37:34|11.2618
01:37:35|11.2618
01:37:36|11.262
01:37:37|11.262
01:37:38|11.2628
01:37:39|11.2628
01:37:40|11.2725
01:37:41|11.2753
01:37:42|11.2751
01:37:44|11.2761
01:37:45|11.277
01:37:47|11.274
01:37:48|11.2734
01:37:49|11.2722
01:37:50|11.2678
01:37:51|11.2721
01:37:52|11.2722
01:37:53|11.2767
01:37:54|11.274
01:37:55|11.2764
01:37:57|11.278
01:37:58|11.2725
01:37:59|11.276
01:38:00|11.2722
01:38:01|11.277
01:38:02|11.277
01:38:03|11.2744
01:38:04|11.2727
01:38:05|11.2724
01:38:06|11.2723
01:38:07|11.2723
01:38:08|11.2584
01:38:09|11.2621
01:38:10|11.2593
01:38:11|11.2683
01:38:12|11.2683
01:38:13|11.2683
01:38:14|11.2683
01:38:15|11.2664
01:38:16|11.2664
01:38:17|11.2702
01:38:18|11.2693
01:38:19|11.2758
01:38:20|11.2758
01:38:21|11.284
01:38:22|11.284
01:38:23|11.2841
01:38:24|11.2886
01:38:25|11.2916
01:38:26|11.2941
01:38:27|11.2941
01:38:28|11.2941
01:38:29|11.2919
01:38:30|11.2963
01:38:31|11.294
01:38:32|11.3023
01:38:33|11.3
01:38:34|11.3
01:38:35|11.3
01:38:36|11.3018
01:38:37|11.3018
01:38:38|11.3
01:38:39|11.29
01:38:40|11.2955
01:38:41|11.29
01:38:42|11.29
01:38:44|11.2946
01:38:45|11.29
01:38:47|11.2961
01:38:48|11.2917
01:38:49|11.2996
01:38:50|11.2996
01:38:51|11.2983
01:38:52|11.3001
01:38:53|11.2998
01:38:53|11.3141
01:38:55|11.3146
01:38:56|11.3044
01:38:57|11.3044
01:38:58|11.3128
01:38:59|11.3167
01:38:59|11.3207
01:39:00|11.3287
01:39:02|11.33
01:39:03|11.3127
01:39:04|11.3183
01:39:05|11.3232
01:39:06|11.3134
01:39:07|11.3134
01:39:08|11.3169
01:39:09|11.3154
01:39:10|11.3196
01:39:11|11.3156
01:39:12|11.3085
01:39:13|11.3015
01:39:14|11.3524
01:39:15|11.3401
01:39:16|11.3138
01:39:17|11.3129
01:39:18|11.3153
01:39:19|11.3191
01:39:20|11.3215
01:39:21|11.3205
01:39:22|11.3158
01:39:23|11.3408
01:39:24|11.34
01:39:25|11.3299
01:39:26|11.3336
01:39:27|11.3291
01:39:28|11.3261
01:39:29|11.3311
01:39:30|11.3362
01:39:31|11.3294
01:39:32|11.3215
01:39:33|11.3205
01:39:34|11.3205
01:39:35|11.323
01:39:36|11.3279
01:39:37|11.3231
01:39:38|11.3238
01:39:39|11.3192
01:39:40|11.3152
01:39:41|11.3152
01:39:42|11.3147
01:39:43|11.318
01:39:45|11.314
01:39:46|11.3086
01:39:47|11.3053
01:39:48|11.2936
01:39:49|11.29
01:39:50|11.2971
01:39:51|11.2975
01:39:53|11.2946
01:39:54|11.2886
01:39:54|11.2783
01:39:55|11.2871
01:39:57|11.281
01:39:57|11.281
01:39:58|11.2872
01:39:59|11.2926
01:40:00|11.3007
01:40:02|11.3036
01:40:03|11.3013
01:40:04|11.2959
01:40:05|11.2907
01:40:06|11.2927
01:40:07|11.2938
01:40:08|11.2942
01:40:09|11.2932
01:40:10|11.291
01:40:11|11.291
01:40:12|11.291
01:40:13|11.291
01:40:14|11.2883
01:40:15|11.2877
01:40:16|11.2877
01:40:17|11.2877
01:40:18|11.26
01:40:19|11.253
01:40:20|11.266
01:40:21|11.272
01:40:23|11.2746
01:40:24|11.2788
01:40:24|11.2753
01:40:25|11.2791
01:40:26|11.2805
01:40:27|11.2936
01:40:28|11.2928
01:40:29|11.2936
01:40:30|11.2841
01:40:32|11.2877
01:40:33|11.2848
01:40:34|11.278
01:40:36|11.2699
01:40:36|11.2674
01:40:38|11.2668
01:40:38|11.2726
01:40:40|11.2726
01:40:40|11.2706
01:40:41|11.2809
01:40:43|11.2885
01:40:44|11.2937
01:40:46|11.2865
01:40:47|11.281
01:40:48|11.281
01:40:49|11.2842
01:40:50|11.2888
01:40:51|11.2888
01:40:53|11.2896
01:40:54|11.3071
01:40:55|11.3008
01:40:56|11.303
01:40:56|11.3027
01:40:58|11.3027
01:40:59|11.2973
01:41:00|11.3074
01:41:01|11.3027
01:41:02|11.3027
01:41:03|11.3027
01:41:03|11.3
01:41:05|11.2936
01:41:06|11.2936
01:41:07|11.2896
01:41:08|11.2896
01:41:09|11.2847
01:41:10|11.2836
01:41:11|11.2798
01:41:12|11.2701
01:41:13|11.2701
01:41:14|11.2785
01:41:15|11.2766
01:41:16|11.291
01:41:17|11.2857
01:41:18|11.2822
01:41:19|11.3049
01:41:20|11.3001
01:41:21|11.3006
01:41:22|11.3041
01:41:23|11.3
01:41:24|11.2956
01:41:25|11.2974
01:41:26|11.2974
01:41:27|11.2933
01:41:28|11.3025
01:41:29|11.301
01:41:30|11.304
01:41:31|11.3023
01:41:32|11.3054
01:41:33|11.3028
01:41:34|11.303
01:41:35|11.302
01:41:36|11.3008
01:41:37|11.2913
01:41:38|11.2913
01:41:39|11.3131
01:41:40|11.31
01:41:41|11.3061
01:41:42|11.2917
01:41:43|11.2931
01:41:44|11.2999
01:41:45|11.2999
01:41:47|11.3001
01:41:48|11.3001
01:41:50|11.3001
01:41:51|11.3001
01:41:52|11.2999
01:41:54|11.296
01:41:55|11.2917
01:41:56|11.2913
01:41:57|11.2928
01:41:58|11.2891
01:42:00|11.2887
01:42:00|11.2859
01:42:01|11.2909
01:42:02|11.2873
01:42:03|11.2875
01:42:04|11.2838
01:42:05|11.2836
01:42:07|11.2836
01:42:07|11.28
01:42:08|11.2779
01:42:09|11.2782
01:42:10|11.2776
01:42:12|11.279
01:42:12|11.2787
01:42:13|11.2786
01:42:15|11.2782
01:42:16|11.2646
01:42:16|11.2696
01:42:18|11.2706
01:42:19|11.2706
01:42:20|11.2733
01:42:21|11.2733
01:42:22|11.2749
01:42:23|11.2717
01:42:24|11.2717
01:42:25|11.2717
01:42:26|11.2696
01:42:27|11.2679
01:42:28|11.2679
01:42:29|11.2679
01:42:30|11.2727
01:42:31|11.2727
01:42:32|11.2727
01:42:33|11.269
01:42:34|11.2398
01:42:35|11.2423
01:42:37|11.2429
01:42:37|11.2544
01:42:39|11.2556
01:42:40|11.2562
01:42:41|11.2575
01:42:42|11.2601
01:42:43|11.24
01:42:44|11.2351
01:42:45|11.2399
01:42:46|11.2515
01:42:47|11.2541
01:42:49|11.2581
01:42:50|11.2496
01:42:51|11.2525
01:42:52|11.2575
01:42:53|11.2594
01:42:55|11.2567
01:42:56|11.2567
01:42:57|11.2567
01:42:58|11.2521
01:42:59|11.2496
01:43:00|11.2373
01:43:01|11.24
01:43:02|11.24
01:43:04|11.2424
01:43:05|11.2432
01:43:05|11.2504
01:43:06|11.2454
01:43:07|11.2454
01:43:08|11.2409
01:43:10|11.2381
01:43:10|11.2416
01:43:12|11.2425
01:43:13|11.2425
01:43:14|11.2359
01:43:14|11.2383
01:43:15|11.2372
01:43:16|11.2389
01:43:18|11.2343
01:43:18|11.2357
01:43:20|11.2357
01:43:21|11.23
01:43:21|11.2264
01:43:22|11.2227
01:43:23|11.2242
01:43:24|11.23
01:43:25|11.2299
01:43:27|11.2299
01:43:28|11.227
01:43:28|11.2286
01:43:29|11.2286
01:43:31|11.2296
01:43:32|11.229
01:43:33|11.232
01:43:34|11.2345
01:43:34|11.22
01:43:35|11.22
01:43:36|11.2272
01:43:37|11.2281
01:43:38|11.2267
01:43:39|11.2267
01:43:41|11.2325
01:43:42|11.2316
01:43:42|11.2362
01:43:43|11.2362
01:43:44|11.2362
01:43:45|11.2333
01:43:46|11.23
01:43:48|11.23
01:43:49|11.2259
01:43:51|11.2312
01:43:52|11.2312
01:43:53|11.2309
01:43:54|11.2244
01:43:55|11.2228
01:43:57|11.222
01:43:57|11.222
01:43:59|11.2221
01:44:00|11.2234
01:44:01|11.2238
01:44:02|11.2238
01:44:03|11.2238
01:44:04|11.2266
01:44:05|11.2073
01:44:06|11.2116
01:44:07|11.2118
01:44:08|11.2046
01:44:09|11.2114
01:44:10|11.2114
01:44:11|11.2054
01:44:12|11.2089
01:44:13|11.2088
01:44:14|11.2088
01:44:15|11.2066
01:44:16|11.202
01:44:17|11.1964
01:44:18|11.1988
01:44:19|11.1986
01:44:20|11.1983
01:44:21|11.1983
01:44:22|11.184
01:44:23|11.1821
01:44:24|11.1795
01:44:25|11.1829
01:44:26|11.1824
01:44:27|11.1897
01:44:28|11.1878
01:44:30|11.1888
01:44:31|11.1843
01:44:31|11.1924
01:44:32|11.1972
01:44:34|11.199
01:44:34|11.2012
01:44:35|11.2027
01:44:37|11.203
01:44:37|11.2073
01:44:38|11.2072
01:44:40|11.21
01:44:40|11.2111
01:44:41|11.2114
01:44:43|11.2094
01:44:43|11.2143
01:44:44|11.2143
01:44:46|11.2129
01:44:46|11.217
01:44:48|11.217
01:44:49|11.217
01:44:51|11.2139
01:44:52|11.2139
01:44:53|11.2096
01:44:54|11.2096
01:44:55|11.2066
01:44:56|11.2066
01:44:57|11.2086
01:44:57|11.2133
01:44:59|11.2152
01:45:00|11.2152
01:45:01|11.2138
01:45:02|11.2138
01:45:03|11.215
01:45:04|11.2166
01:45:05|11.2183
01:45:07|11.22
01:45:07|11.2121
01:45:08|11.2121
01:45:10|11.2135
01:45:11|11.2244
01:45:12|11.2241
01:45:13|11.2384
01:45:14|11.2319
01:45:15|11.2378
01:45:16|11.2418
01:45:17|11.2486
01:45:18|11.2486
01:45:19|11.2441
01:45:20|11.2418
01:45:21|11.2418
01:45:22|11.2442
01:45:23|11.2206
01:45:24|11.2291
01:45:25|11.2291
01:45:26|11.2418
01:45:27|11.2417
01:45:28|11.245
01:45:29|11.238
01:45:30|11.2418
01:45:31|11.2421
01:45:32|11.2421
01:45:33|11.2421
01:45:34|11.2429
01:45:35|11.243
01:45:36|11.2422
01:45:37|11.2422
01:45:38|11.2422
01:45:39|11.2472
01:45:40|11.247
01:45:42|11.2511
01:45:42|11.2541
01:45:43|11.2553
01:45:45|11.2622
01:45:45|11.2629
01:45:46|11.2612
01:45:48|11.2612
01:45:49|11.259
01:45:50|11.2402
01:45:52|11.2377
01:45:52|11.2376
01:45:53|11.2375
01:45:55|11.2465
01:45:57|11.2449
01:45:57|11.2478
01:45:59|11.2466
01:46:00|11.2466
01:46:01|11.2546
01:46:02|11.2506
01:46:03|11.2651
01:46:04|11.2632
01:46:05|11.26
01:46:06|11.2612
01:46:06|11.2493
01:46:07|11.2479
01:46:09|11.2479
01:46:10|11.2559
01:46:10|11.2559
01:46:11|11.2559
01:46:12|11.2494
01:46:13|11.2494
01:46:14|11.256
01:46:15|11.256
01:46:17|11.256
01:46:17|11.2619
01:46:18|11.2619
01:46:19|11.2619
01:46:21|11.2629
01:46:21|11.2639
01:46:22|11.2663
01:46:24|11.2647
01:46:25|11.2701
01:46:25|11.27
01:46:27|11.27
01:46:28|11.27
01:46:29|11.27
01:46:30|11.27
01:46:31|11.2553
01:46:32|11.2611
01:46:33|11.2611
01:46:34|11.2667
01:46:35|11.2622
01:46:36|11.2638
01:46:37|11.2559
01:46:38|11.2587
01:46:39|11.2588
01:46:40|11.2611
01:46:41|11.2592
01:46:43|11.2639
01:46:43|11.2639
01:46:45|11.2639
01:46:46|11.256
01:46:47|11.2611
01:46:47|11.2537
01:46:48|11.25
01:46:49|11.25
01:46:51|11.2611
01:46:52|11.2609
01:46:54|11.258
01:46:55|11.258
01:46:56|11.2573
01:46:58|11.2591
01:46:58|11.2591
01:47:00|11.2701
01:47:01|11.27
01:47:02|11.2534
01:47:04|11.2601
01:47:05|11.2634
01:47:06|11.2634
01:47:08|11.2606
01:47:09|11.2651
01:47:10|11.2651
01:47:11|11.2631
01:47:12|11.263
01:47:13|11.2599
01:47:14|11.2599
01:47:15|11.2599
01:47:16|11.2507
01:47:17|11.2499
01:47:18|11.2515
01:47:19|11.2596
01:47:20|11.2621
01:47:21|11.2621
01:47:22|11.2596
01:47:23|11.2596
01:47:24|11.2554
01:47:25|11.2604
01:47:26|11.2604
01:47:27|11.2604
01:47:28|11.262
01:47:29|11.2604
01:47:30|11.2634
01:47:31|11.2648
01:47:32|11.2648
01:47:33|11.2648
01:47:34|11.262
01:47:35|11.2556
01:47:36|11.262
01:47:37|11.2689
01:47:38|11.2706
01:47:39|11.2671
01:47:40|11.2704
01:47:42|11.2676
01:47:43|11.2675
01:47:44|11.2679
01:47:45|11.2702
01:47:45|11.2677
01:47:47|11.2677
01:47:47|11.2677
01:47:48|11.2677
01:47:49|11.2713
01:47:50|11.269
01:47:52|11.2631
01:47:54|11.2696
01:47:55|11.2634
01:47:56|11.263
01:47:57|11.263
01:47:58|11.263
01:47:59|11.2631
01:48:00|11.2566
01:48:01|11.2532
01:48:02|11.2612
01:48:03|11.26
01:48:04|11.26
01:48:05|11.2601
01:48:06|11.2601
01:48:08|11.2609
01:48:09|11.26
01:48:10|11.26
01:48:11|11.26
01:48:12|11.2627
01:48:13|11.2601
01:48:14|11.26
01:48:15|11.26
01:48:16|11.2545
01:48:17|11.2517
01:48:18|11.2517
01:48:19|11.2527
01:48:20|11.2517
01:48:21|11.25
01:48:22|11.25
01:48:23|11.25
01:48:24|11.25
01:48:25|11.2468
01:48:26|11.2291
01:48:27|11.2291
01:48:28|11.2273
01:48:29|11.2386
01:48:30|11.2272
01:48:31|11.2272
01:48:32|11.2315
01:48:33|11.2322
01:48:34|11.2322
01:48:35|11.23
01:48:36|11.2169
01:48:37|11.2169
01:48:38|11.2199
01:48:39|11.22
01:48:40|11.2199
01:48:41|11.2159
01:48:42|11.22
01:48:43|11.218
01:48:44|11.218
01:48:45|11.2168
01:48:46|11.2163
01:48:47|11.2149
01:48:48|11.2142
01:48:49|11.2142
01:48:50|11.2132
01:48:51|11.2142
01:48:52|11.2142
01:48:54|11.218
01:48:55|11.2282
01:48:57|11.2283
01:48:58|11.2376
01:48:59|11.2385
01:49:01|11.2376
01:49:02|11.2274
01:49:04|11.2234
01:49:05|11.2328
01:49:06|11.2328
01:49:07|11.2276
01:49:08|11.2374
01:49:09|11.2374
01:49:10|11.2374
01:49:11|11.2404
01:49:12|11.2431
01:49:13|11.2198
01:49:14|11.22
01:49:15|11.2189
01:49:16|11.2315
01:49:17|11.2297
01:49:18|11.2353
01:49:19|11.2354
01:49:20|11.2405
01:49:21|11.2407
01:49:23|11.2454
01:49:23|11.2573
01:49:25|11.2574
01:49:26|11.2574
01:49:27|11.2486
01:49:28|11.2486
01:49:28|11.2486
01:49:30|11.2486
01:49:31|11.2407
01:49:32|11.23
01:49:33|11.23
01:49:33|11.2298
01:49:34|11.2298
01:49:35|11.2381
01:49:37|11.2381
01:49:37|11.2381
01:49:39|11.2309
01:49:40|11.2298
01:49:40|11.2275
01:49:41|11.2275
01:49:42|11.2275
01:49:44|11.2146
01:49:44|11.2185
01:49:45|11.2164
01:49:46|11.22
01:49:47|11.2134
01:49:48|11.2184
01:49:49|11.2106
01:49:50|11.2047
01:49:52|11.2056
01:49:52|11.2051
01:49:54|11.1934
01:49:56|11.1943
01:49:57|11.1891
01:49:58|11.1895
01:49:59|11.1827
01:50:00|11.1827
01:50:01|11.1947
01:50:02|11.1943
01:50:03|11.1859
01:50:05|11.1822
01:50:06|11.187
01:50:07|11.1888
01:50:08|11.1834
01:50:08|11.1834
01:50:10|11.1862
01:50:11|11.181
01:50:11|11.181
01:50:12|11.1797
01:50:14|11.1606
01:50:15|11.16
01:50:16|11.1592
01:50:17|11.1592
01:50:18|11.15
01:50:19|11.1641
01:50:20|11.1574
01:50:22|11.1652
01:50:23|11.1611
01:50:23|11.1624
01:50:25|11.1583
01:50:25|11.1582
01:50:26|11.1684
01:50:27|11.1672
01:50:28|11.1669
01:50:29|11.1684
01:50:30|11.1631
01:50:32|11.1704
01:50:33|11.1765
01:50:34|11.1744
01:50:35|11.1766
01:50:36|11.1801
01:50:37|11.1801
01:50:38|11.1801
01:50:40|11.1783
01:50:40|11.1825
01:50:42|11.182
01:50:42|11.1737
01:50:43|11.174
01:50:44|11.165
01:50:46|11.1723
01:50:47|11.1717
01:50:47|11.1717
01:50:49|11.1764
01:50:50|11.1764
01:50:50|11.1749
01:50:51|11.1743
01:50:53|11.1756
01:50:54|11.1734
01:50:55|11.1742
01:50:57|11.1736
01:50:58|11.1601
01:50:59|11.1639
01:51:01|11.1704
01:51:02|11.1704
01:51:03|11.1786
01:51:04|11.1876
01:51:06|11.1972
01:51:07|11.1989
01:51:07|11.196
01:51:09|11.196
01:51:10|11.201
01:51:10|11.2017
01:51:12|11.1937
01:51:13|11.1934
01:51:14|11.1934
01:51:15|11.1902
01:51:16|11.1862
01:51:17|11.1901
01:51:18|11.1937
01:51:19|11.1853
01:51:20|11.1935
01:51:21|11.1935
01:51:22|11.1912
01:51:23|11.1919
01:51:24|11.1897
01:51:25|11.1897
01:51:26|11.1897
01:51:27|11.1935
01:51:28|11.1915
01:51:29|11.1915
01:51:30|11.1989
01:51:31|11.199
01:51:32|11.2
01:51:33|11.2
01:51:34|11.201
01:51:35|11.1997
01:51:36|11.2051
01:51:37|11.2075
01:51:38|11.2054
01:51:39|11.2054
01:51:40|11.2144
01:51:41|11.2144
01:51:42|11.2103
01:51:43|11.2029
01:51:44|11.2047
01:51:45|11.2047
01:51:46|11.1997
01:51:47|11.1997
01:51:48|11.1986
01:51:49|11.1986
01:51:50|11.1934
01:51:51|11.195
01:51:52|11.1927
01:51:53|11.1927
01:51:54|11.1897
01:51:55|11.1923
01:51:57|11.1932
01:51:59|11.1932
01:52:00|11.1949
01:52:01|11.1949
01:52:03|11.1949
01:52:04|11.1949
01:52:04|11.1949
01:52:05|11.1949
01:52:06|11.1932
01:52:07|11.1932
01:52:08|11.203
01:52:09|11.2029
01:52:10|11.2041
01:52:11|11.192
01:52:12|11.192
01:52:13|11.1973
01:52:14|11.1973
01:52:15|11.1973
01:52:16|11.1973
01:52:17|11.2004
01:52:18|11.2004
01:52:19|11.2004
01:52:20|11.2043
01:52:21|11.204
01:52:22|11.2047
01:52:23|11.2047
01:52:24|11.2091
01:52:25|11.2149
01:52:26|11.214
01:52:27|11.2167
01:52:28|11.2145
01:52:29|11.2145
01:52:30|11.2145
01:52:31|11.2162
01:52:32|11.2162
01:52:33|11.2162
01:52:34|11.2162
01:52:35|11.2157
01:52:36|11.2155
01:52:37|11.2102
01:52:38|11.2102
01:52:39|11.2109
01:52:40|11.2184
01:52:41|11.2184
01:52:42|11.2135
01:52:44|11.2127
01:52:45|11.2071
01:52:46|11.2071
01:52:47|11.2071
01:52:48|11.2071
01:52:49|11.2071
01:52:50|11.2173
01:52:50|11.2084
01:52:51|11.2084
01:52:53|11.2084
01:52:54|11.2072
01:52:54|11.2072
01:52:56|11.2103
01:52:58|11.2084
01:52:58|11.2084
01:53:00|11.2084
01:53:02|11.2084
01:53:03|11.2095
01:53:04|11.2095
01:53:06|11.2095
01:53:07|11.2095
01:53:08|11.2095
01:53:09|11.2091
01:53:10|11.2091
01:53:11|11.2078
01:53:12|11.2138
01:53:13|11.2138
01:53:14|11.2138
01:53:15|11.2158
01:53:16|11.2158
01:53:17|11.2139
01:53:18|11.2137
01:53:20|11.2196
01:53:20|11.2251
01:53:22|11.2269
01:53:23|11.2269
01:53:23|11.2288
01:53:24|11.2271
01:53:26|11.2271
01:53:27|11.207
01:53:27|11.207
01:53:29|11.2096
01:53:30|11.2061
01:53:30|11.2095
01:53:31|11.2192
01:53:33|11.2192
01:53:33|11.2185
01:53:34|11.2151
01:53:36|11.2104
01:53:36|11.2137
01:53:38|11.2084
01:53:38|11.2084
01:53:39|11.2099
01:53:41|11.1995
01:53:42|11.2024
01:53:43|11.2032
01:53:44|11.2032
01:53:45|11.206
01:53:46|11.2022
01:53:47|11.1992
01:53:48|11.1992
01:53:49|11.1992
01:53:50|11.2056
01:53:51|11.2046
01:53:52|11.2038
01:53:53|11.2039
01:53:54|11.2039
01:53:55|11.2024
01:53:56|11.2024
01:53:57|11.2024
01:53:59|11.2005
01:54:00|11.1966
01:54:01|11.1966
01:54:02|11.1966
01:54:03|11.1962
01:54:05|11.1963
01:54:06|11.1963
01:54:07|11.1963
01:54:08|11.1963
01:54:09|11.1982
01:54:10|11.1982
01:54:11|11.1983
01:54:12|11.1962
01:54:13|11.1962
01:54:15|11.2038
01:54:16|11.2038
01:54:17|11.2038
01:54:17|11.2034
01:54:19|11.2034
01:54:19|11.2034
01:54:20|11.2034
01:54:22|11.2034
01:54:22|11.2017
01:54:24|11.2017
01:54:25|11.1985
01:54:25|11.1985
01:54:27|11.1985
01:54:28|11.2032
01:54:28|11.1995
01:54:30|11.1995
01:54:30|11.1995
01:54:31|11.2008
01:54:32|11.2018
01:54:34|11.2044
01:54:34|11.2044
01:54:36|11.2044
01:54:37|11.2044
01:54:38|11.2044
01:54:39|11.2044
01:54:40|11.2003
01:54:41|11.2003
01:54:42|11.1986
01:54:43|11.1986
01:54:44|11.1986
01:54:45|11.1986
01:54:46|11.1986
01:54:47|11.1943
01:54:48|11.1943
01:54:49|11.1859
01:54:50|11.1859
01:54:51|11.1791
01:54:52|11.1744
01:54:53|11.1752
01:54:54|11.1791
01:54:55|11.1747
01:54:56|11.172
01:54:57|11.172
01:54:58|11.1797
01:55:00|11.1859
01:55:01|11.1789
01:55:03|11.1809
01:55:04|11.1826
01:55:05|11.1782
01:55:06|11.1782
01:55:06|11.1704
01:55:08|11.1661
01:55:08|11.1653
01:55:09|11.1658
01:55:10|11.175
01:55:11|11.1782
01:55:12|11.1787
01:55:14|11.1787
01:55:15|11.1737
01:55:16|11.1737
01:55:17|11.1777
01:55:18|11.176
01:55:19|11.1772
01:55:20|11.1772
01:55:21|11.1719
01:55:22|11.1753
01:55:23|11.1789
01:55:24|11.1794
01:55:25|11.181
01:55:26|11.1814
01:55:27|11.1815
01:55:28|11.1818
01:55:29|11.1916
01:55:30|11.1918
01:55:31|11.1918
01:55:32|11.1851
01:55:33|11.1851
01:55:34|11.1836
01:55:35|11.1836
01:55:36|11.1836
01:55:37|11.1842
01:55:38|11.1842
01:55:39|11.1858
01:55:40|11.1858
01:55:41|11.1896
01:55:42|11.1896
01:55:43|11.1896
01:55:44|11.1896
01:55:45|11.1896
01:55:46|11.1921
01:55:47|11.1921
01:55:48|11.1993
01:55:49|11.1993
01:55:50|11.2018
01:55:51|11.2043
01:55:52|11.2001
01:55:53|11.196
01:55:54|11.1976
01:55:55|11.1998
01:55:56|11.2033
01:55:57|11.2037
01:55:58|11.2031
01:55:59|11.1959
01:56:00|11.1969
01:56:02|11.2016
01:56:03|11.213
01:56:04|11.2105
01:56:05|11.2063
01:56:07|11.2064
01:56:08|11.2033
01:56:10|11.2037
01:56:10|11.198
01:56:12|11.1961
01:56:13|11.2
01:56:14|11.1999
01:56:15|11.2092
01:56:16|11.2072
01:56:17|11.2073
01:56:18|11.2172
01:56:19|11.2227
01:56:20|11.2216
01:56:21|11.2185
01:56:22|11.2185
01:56:23|11.2148
01:56:25|11.2118
01:56:26|11.2118
01:56:27|11.2122
01:56:27|11.2133
01:56:29|11.2133
01:56:30|11.2133
01:56:31|11.2187
01:56:32|11.2204
01:56:32|11.2204
01:56:34|11.2223
01:56:35|11.2198
01:56:37|11.2185
01:56:37|11.2185
01:56:38|11.2185
01:56:39|11.2205
01:56:40|11.2199
01:56:41|11.2223
01:56:42|11.2205
01:56:44|11.2205
01:56:45|11.2204
01:56:46|11.2185
01:56:47|11.2205
01:56:48|11.2204
01:56:49|11.224
01:56:51|11.2202
01:56:51|11.2202
01:56:53|11.2185
01:56:53|11.2185
01:56:54|11.2185
01:56:55|11.2239
01:56:57|11.2248
01:56:58|11.2248
01:56:59|11.2258
01:57:00|11.2321
01:57:02|11.2326
01:57:03|11.2285
01:57:05|11.2285
01:57:06|11.2285
01:57:07|11.2285
01:57:08|11.2285
01:57:09|11.2285
01:57:10|11.2185
01:57:11|11.2206
01:57:12|11.2206
01:57:13|11.2281
01:57:14|11.229
01:57:15|11.2303
01:57:16|11.2285
01:57:17|11.2285
01:57:18|11.2285
01:57:19|11.2273
01:57:20|11.2273
01:57:21|11.2273
01:57:22|11.2273
01:57:23|11.2273
01:57:24|11.2273
01:57:26|11.2232
01:57:27|11.2252
01:57:27|11.2288
01:57:28|11.2288
01:57:30|11.2288
01:57:31|11.2288
01:57:32|11.2236
01:57:33|11.2235
01:57:34|11.2235
01:57:35|11.2238
01:57:36|11.2238
01:57:37|11.2248
01:57:38|11.2248
01:57:39|11.2223
01:57:40|11.2223
01:57:42|11.2185
01:57:43|11.2186
01:57:43|11.2186
01:57:44|11.2186
01:57:46|11.2187
01:57:47|11.2187
01:57:48|11.2187
01:57:48|11.2217
01:57:49|11.2217
01:57:50|11.2217
01:57:51|11.2217
01:57:53|11.2203
01:57:53|11.2185
01:57:55|11.2185
01:57:55|11.2204
01:57:57|11.2194
01:57:57|11.2185
01:57:59|11.2215
01:58:00|11.222
01:58:01|11.2262
01:58:03|11.2262
01:58:04|11.2248
01:58:05|11.2248
01:58:07|11.2301
01:58:08|11.227
01:58:09|11.2268
01:58:11|11.2197
01:58:13|11.2222
01:58:13|11.2222
01:58:14|11.2222
01:58:15|11.2232
01:58:16|11.2213
01:58:17|11.2221
01:58:18|11.2206
01:58:19|11.2209
01:58:20|11.2208
01:58:21|11.2206
01:58:22|11.2206
01:58:23|11.2185
01:58:24|11.2166
01:58:25|11.2128
01:58:26|11.2128
01:58:27|11.2105
01:58:28|11.2068
01:58:29|11.2098
01:58:30|11.2098
01:58:31|11.2096
01:58:32|11.2203
01:58:33|11.2203
01:58:34|11.2203
01:58:35|11.2152
01:58:36|11.2152
01:58:37|11.219
01:58:38|11.219
01:58:39|11.2215
01:58:40|11.2215
01:58:41|11.2231
01:58:42|11.2248
01:58:43|11.2204
01:58:44|11.2204
01:58:46|11.2182
01:58:48|11.2182
01:58:48|11.2182
01:58:49|11.2112
01:58:50|11.2112
01:58:51|11.2134
01:58:52|11.2134
01:58:53|11.2134
01:58:54|11.2134
01:58:55|11.2132
01:58:56|11.2139
01:58:57|11.2139
01:58:58|11.2139
01:58:59|11.2139
01:59:00|11.2126
01:59:01|11.2093
01:59:03|11.2063
01:59:05|11.2063
01:59:06|11.2063
01:59:07|11.2141
01:59:08|11.2103
01:59:10|11.2086
01:59:11|11.2106
01:59:12|11.2141
01:59:13|11.214
01:59:14|11.2169
01:59:15|11.216
01:59:16|11.216
01:59:17|11.2212
01:59:18|11.2168
01:59:18|11.2155
01:59:20|11.2155
01:59:21|11.2127
01:59:22|11.2127
01:59:23|11.2059
01:59:24|11.2001
01:59:25|11.2015
01:59:26|11.2031
01:59:27|11.2031
01:59:28|11.2009
01:59:29|11.2009
01:59:30|11.1942
01:59:31|11.1901
01:59:32|11.1948
01:59:33|11.1828
01:59:34|11.1852
01:59:35|11.1929
01:59:36|11.1899
01:59:37|11.1919
01:59:38|11.1897
01:59:39|11.1897
01:59:40|11.1819
01:59:41|11.1919
01:59:42|11.1907
01:59:43|11.195
01:59:44|11.1976
01:59:45|11.198
01:59:46|11.2057
01:59:47|11.1997
01:59:48|11.1997
01:59:49|11.194
01:59:50|11.1925
01:59:51|11.1908
01:59:52|11.1908
01:59:53|11.1984
01:59:55|11.1985
01:59:56|11.2023
01:59:57|11.2014
01:59:57|11.2014
01:59:58|11.2073
01:59:59|11.2127
02:00:00|11.2113
02:00:02|11.2171
02:00:02|11.2185
02:00:04|11.2151
02:00:05|11.2151
02:00:07|11.2187
02:00:08|11.226
02:00:10|11.226
02:00:10|11.2266
02:00:11|11.2312
02:00:13|11.2435
02:00:14|11.2525
02:00:15|11.2503
02:00:16|11.2405
02:00:17|11.2331
02:00:18|11.2367
02:00:19|11.2334
02:00:20|11.2429
02:00:21|11.2429
02:00:22|11.2386
02:00:22|11.2366
02:00:24|11.2471
02:00:24|11.2473
02:00:25|11.2444
02:00:27|11.2448
02:00:28|11.2486
02:00:29|11.2467
02:00:30|11.2449
02:00:32|11.2451
02:00:32|11.2511
02:00:33|11.251
02:00:35|11.2474
02:00:36|11.2504
02:00:37|11.2485
02:00:38|11.2486
02:00:39|11.2513
02:00:40|11.2513
02:00:41|11.2478
02:00:42|11.2478
02:00:43|11.2526
02:00:44|11.2506
02:00:45|11.2467
02:00:46|11.2467
02:00:47|11.2453
02:00:48|11.2453
02:00:49|11.2494
02:00:50|11.254
02:00:51|11.2498
02:00:52|11.2488
02:00:53|11.2568
02:00:54|11.2524
02:00:55|11.2562
02:00:56|11.26
02:00:57|11.2543
02:00:58|11.246
02:00:59|11.246
02:01:00|11.2463
02:01:01|11.2463
02:01:02|11.2463
02:01:03|11.2474
02:01:04|11.2535
02:01:06|11.2488
02:01:08|11.2482
02:01:09|11.2481
02:01:10|11.2481
02:01:11|11.2481
02:01:13|11.2502
02:01:14|11.249
02:01:14|11.249
02:01:16|11.2542
02:01:16|11.2542
02:01:18|11.2543
02:01:18|11.2577
02:01:20|11.2559
02:01:21|11.2559
02:01:22|11.2626
02:01:22|11.2597
02:01:23|11.2591
02:01:25|11.2626
02:01:25|11.2637
02:01:27|11.2646
02:01:27|11.2637
02:01:29|11.2637
02:01:29|11.2626
02:01:30|11.2626
02:01:31|11.2521
02:01:33|11.2497
02:01:34|11.2497
02:01:34|11.2491
02:01:36|11.2491
02:01:36|11.2496
02:01:37|11.253
02:01:38|11.2579
02:01:39|11.2548
02:01:40|11.2548
02:01:41|11.2532
02:01:42|11.2579
02:01:43|11.2579
02:01:44|11.26
02:01:45|11.2608
02:01:47|11.2609
02:01:48|11.2609
02:01:48|11.2579
02:01:50|11.2598
02:01:51|11.2557
02:01:51|11.2557
02:01:52|11.2559
02:01:54|11.2559
02:01:55|11.258
02:01:56|11.2568
02:01:56|11.2531
02:01:57|11.2491
02:01:58|11.2491
02:02:00|11.2491
02:02:01|11.2491
02:02:01|11.2595
02:02:02|11.2602
02:02:03|11.2539
02:02:05|11.2539
02:02:06|11.2579
02:02:07|11.2584
02:02:08|11.2638
02:02:09|11.2638
02:02:11|11.2583
02:02:12|11.2556
02:02:14|11.2556
02:02:14|11.2563
02:02:15|11.2563
02:02:17|11.2563
02:02:18|11.2543
02:02:19|11.2563
02:02:20|11.2563
02:02:21|11.2563
02:02:22|11.2437
02:02:23|11.25
02:02:24|11.25
02:02:25|11.2533
02:02:26|11.2516
02:02:27|11.2483
02:02:28|11.2493
02:02:29|11.2463
02:02:30|11.2463
02:02:31|11.2411
02:02:32|11.2492
02:02:33|11.2492
02:02:34|11.2492
02:02:35|11.2492
02:02:36|11.2492
02:02:37|11.2464
02:02:38|11.2464
02:02:39|11.2447
02:02:40|11.2453
02:02:41|11.2453
02:02:42|11.2453
02:02:43|11.2528
02:02:44|11.2528
02:02:45|11.2498
02:02:46|11.2504
02:02:47|11.2504
02:02:48|11.2495
02:02:49|11.2463
02:02:50|11.2499
02:02:51|11.2493
02:02:52|11.2493
02:02:53|11.2534
02:02:54|11.2538
02:02:55|11.2538
02:02:56|11.25
02:02:57|11.25
02:02:58|11.25
02:02:59|11.25
02:03:01|11.2537
02:03:02|11.2536
02:03:03|11.258
02:03:04|11.2504
02:03:04|11.2504
02:03:05|11.2504
02:03:07|11.2534
02:03:09|11.2534
02:03:10|11.2519
02:03:11|11.2519
02:03:12|11.2542
02:03:13|11.2543
02:03:14|11.2543
02:03:15|11.2545
02:03:16|11.2545
02:03:17|11.2543
02:03:18|11.2512
02:03:19|11.2506
02:03:20|11.2497
02:03:21|11.2497
02:03:22|11.2497
02:03:24|11.2455
02:03:24|11.2455
02:03:25|11.2455
02:03:26|11.2413
02:03:27|11.2426
02:03:29|11.2473
02:03:29|11.2474
02:03:30|11.2463
02:03:31|11.25
02:03:32|11.25
02:03:34|11.25
02:03:34|11.2551
02:03:36|11.2542
02:03:37|11.2542
02:03:38|11.2548
02:03:39|11.2548
02:03:40|11.2521
02:03:41|11.2521
02:03:42|11.2521
02:03:43|11.2521
02:03:44|11.2542
02:03:46|11.2522
02:03:46|11.2522
02:03:47|11.2509
02:03:48|11.2509
02:03:49|11.2509
02:03:50|11.2548
02:03:51|11.2547
02:03:52|11.2547
02:03:53|11.2526
02:03:54|11.2526
02:03:56|11.2526
02:03:56|11.2479
02:03:57|11.2479
02:03:58|11.2479
02:04:00|11.2449
02:04:00|11.2472
02:04:01|11.2471
02:04:02|11.2474
02:04:03|11.2523
02:04:04|11.2523
02:04:05|11.2485
02:04:07|11.2485
02:04:08|11.2485
02:04:09|11.2485
02:04:10|11.2485
02:04:11|11.2485
02:04:12|11.2485
02:04:14|11.2485
02:04:14|11.2506
02:04:16|11.2506
02:04:17|11.2493
02:04:18|11.25
02:04:19|11.25
02:04:20|11.2499
02:04:21|11.2499
02:04:22|11.2499
02:04:23|11.2472
02:04:24|11.2491
02:04:25|11.2491
02:04:26|11.2491
02:04:27|11.2491
02:04:28|11.2491
02:04:29|11.2485
02:04:30|11.2485
02:04:31|11.2528
02:04:32|11.2528
02:04:34|11.2528
02:04:34|11.2528
02:04:35|11.2501
02:04:36|11.248
02:04:37|11.253
02:04:39|11.256
02:04:39|11.256
02:04:40|11.256
02:04:41|11.2598
02:04:42|11.2584
02:04:43|11.2557
02:04:44|11.2558
02:04:45|11.2558
02:04:46|11.2558
02:04:47|11.2595
02:04:48|11.2591
02:04:49|11.2591
02:04:50|11.2591
02:04:51|11.2663
02:04:52|11.267
02:04:53|11.267
02:04:54|11.2666
02:04:55|11.2666
02:04:56|11.2666
02:04:57|11.2665
02:04:58|11.2668
02:04:59|11.2649
02:05:00|11.2649
02:05:01|11.2666
02:05:02|11.2666
02:05:03|11.2628
02:05:04|11.2628
02:05:05|11.26
02:05:07|11.2642
02:05:07|11.2642
02:05:09|11.264
02:05:11|11.2652
02:05:12|11.2625
02:05:14|11.2673
02:05:15|11.2657
02:05:16|11.2657
02:05:18|11.2657
02:05:18|11.263
02:05:19|11.26
02:05:20|11.26
02:05:21|11.26
02:05:23|11.26
02:05:23|11.2602
02:05:24|11.2602
02:05:25|11.2602
02:05:26|11.2602
02:05:28|11.2592
02:05:28|11.2592
02:05:29|11.2594
02:05:30|11.2594
02:05:31|11.2594
02:05:33|11.2637
02:05:33|11.2594
02:05:34|11.2594
02:05:36|11.265
02:05:37|11.265
02:05:38|11.265
02:05:39|11.265
02:05:40|11.265
02:05:41|11.265
02:05:42|11.265
02:05:43|11.265
02:05:44|11.2611
02:05:45|11.2605
02:05:45|11.2605
02:05:47|11.2573
02:05:48|11.2573
02:05:49|11.2573
02:05:50|11.2573
02:05:51|11.2594
02:05:52|11.2594
02:05:53|11.2635
02:05:53|11.2635
02:05:55|11.2635
02:05:56|11.2635
02:05:57|11.2635
02:05:58|11.2635
02:05:59|11.2635
02:06:00|11.2649
02:06:01|11.2649
02:06:02|11.2649
02:06:02|11.26
02:06:04|11.26
02:06:05|11.2631
02:06:06|11.2631
02:06:06|11.2631
02:06:07|11.2631
02:06:08|11.261
02:06:11|11.2602
02:06:11|11.2618
02:06:12|11.2618
02:06:14|11.2642
02:06:15|11.265
02:06:16|11.268
02:06:17|11.2665
02:06:19|11.2682
02:06:19|11.2693
02:06:20|11.2698
02:06:22|11.27
02:06:23|11.2694
02:06:24|11.2693
02:06:25|11.27
02:06:25|11.27
02:06:27|11.27
02:06:28|11.2672
02:06:29|11.2688
02:06:30|11.27
02:06:31|11.27
02:06:32|11.268
02:06:33|11.268
02:06:34|11.2666
02:06:36|11.2695
02:06:37|11.2699
02:06:37|11.2705
02:06:38|11.2705
02:06:39|11.2698
02:06:40|11.2698
02:06:41|11.2697
02:06:43|11.2697
02:06:44|11.2697
02:06:45|11.2697
02:06:46|11.2697
02:06:46|11.2701
02:06:48|11.2701
02:06:49|11.2701
02:06:50|11.2705
02:06:50|11.2705
02:06:51|11.2723
02:06:53|11.2723
02:06:54|11.2738
02:06:55|11.2738
02:06:55|11.2734
02:06:56|11.2734
02:06:57|11.2734
02:06:58|11.2734
02:07:00|11.2746
02:07:01|11.2746
02:07:01|11.2746
02:07:03|11.2896
02:07:04|11.2857
02:07:05|11.2886
02:07:06|11.297
02:07:07|11.2964
02:07:08|11.3007
02:07:09|11.305
02:07:09|11.3184
02:07:11|11.3084
02:07:13|11.3051
02:07:14|11.3075
02:07:16|11.2905
02:07:16|11.2905
02:07:18|11.2893
02:07:18|11.2851
02:07:19|11.2852
02:07:20|11.2863
02:07:22|11.2938
02:07:23|11.2948
02:07:24|11.2952
02:07:25|11.2952
02:07:26|11.3011
02:07:27|11.3001
02:07:28|11.2938
02:07:29|11.2938
02:07:30|11.296
02:07:31|11.2974
02:07:32|11.2974
02:07:33|11.2974
02:07:34|11.2974
02:07:34|11.2961
02:07:36|11.2955
02:07:37|11.2963
02:07:38|11.2969
02:07:38|11.2933
02:07:40|11.2933
02:07:40|11.2933
02:07:41|11.296
02:07:44|11.295
02:07:44|11.295
02:07:46|11.295
02:07:47|11.2945
02:07:47|11.2896
02:07:49|11.2884
02:07:50|11.2905
02:07:51|11.2905
02:07:52|11.2874
02:07:53|11.2864
02:07:54|11.2864
02:07:55|11.2845
02:07:56|11.2715
02:07:57|11.2809
02:07:57|11.2809
02:07:59|11.2864
02:08:00|11.2864
02:08:01|11.2876
02:08:02|11.2888
02:08:03|11.2888
02:08:04|11.2888
02:08:06|11.2933
02:08:06|11.2942
02:08:07|11.2981
02:08:08|11.2924
02:08:10|11.2924
02:08:10|11.2924
02:08:12|11.2979
02:08:12|11.2974
02:08:15|11.3063
02:08:16|11.3023
02:08:18|11.3076
02:08:20|11.3056
02:08:21|11.3086
02:08:24|11.302
02:08:24|11.3007
02:08:25|11.302
02:08:26|11.3
02:08:27|11.2999
02:08:28|11.3
02:08:29|11.3026
02:08:31|11.3026
02:08:31|11.3026
02:08:32|11.3026
02:08:33|11.3026
02:08:34|11.3
02:08:35|11.2988
02:08:36|11.2988
02:08:37|11.3004
02:08:39|11.3006
02:08:39|11.3006
02:08:42|11.3
02:08:43|11.3
02:08:44|11.2988
02:08:45|11.2988
02:08:46|11.2988
02:08:48|11.2988
02:08:49|11.2988
02:08:49|11.2988
02:08:50|11.3006
02:08:51|11.3006
02:08:53|11.3006
02:08:54|11.3006
02:08:55|11.3006
02:08:56|11.307
02:08:57|11.3051
02:08:58|11.3051
02:08:59|11.3051
02:08:59|11.3058
02:09:01|11.3065
02:09:02|11.3065
02:09:03|11.3065
02:09:03|11.3065
02:09:05|11.3096
02:09:05|11.3084
02:09:06|11.3084
02:09:07|11.3119
02:09:09|11.3117
02:09:10|11.3096
02:09:10|11.3072
02:09:12|11.3066
02:09:13|11.311
02:09:14|11.3071
02:09:16|11.3047
02:09:17|11.3058
02:09:19|11.3045
02:09:20|11.3055
02:09:21|11.3035
02:09:22|11.3068
02:09:23|11.3068
02:09:24|11.3068
02:09:25|11.3134
02:09:26|11.309
02:09:28|11.3113
02:09:29|11.3113
02:09:30|11.3087
02:09:31|11.3102
02:09:32|11.3102
02:09:33|11.3102
02:09:34|11.3227
02:09:35|11.3234
02:09:36|11.324
02:09:37|11.3201
02:09:38|11.3234
02:09:39|11.31
02:09:40|11.3138
02:09:41|11.3157
02:09:43|11.3158
02:09:44|11.3177
02:09:44|11.3219
02:09:45|11.3219
02:09:47|11.3213
02:09:48|11.3218
02:09:49|11.3212
02:09:50|11.324
02:09:50|11.3225
02:09:52|11.3221
02:09:53|11.3221
02:09:54|11.322
02:09:55|11.3217
02:09:56|11.32
02:09:57|11.32
02:09:58|11.3224
02:09:59|11.3224
02:10:01|11.3251
02:10:01|11.3236
02:10:02|11.3236
02:10:03|11.3236
02:10:04|11.3251
02:10:06|11.332
02:10:06|11.3297
02:10:07|11.3373
02:10:08|11.3319
02:10:09|11.3313
02:10:10|11.3257
02:10:11|11.32
02:10:12|11.3174
02:10:14|11.3085
02:10:16|11.3054
02:10:17|11.3037
02:10:17|11.295
02:10:19|11.295
02:10:20|11.2954
02:10:21|11.2977
02:10:22|11.2887
02:10:23|11.2971
02:10:24|11.2971
02:10:25|11.295
02:10:26|11.3068
02:10:28|11.3061
02:10:28|11.3034
02:10:29|11.3042
02:10:30|11.3094
02:10:31|11.3093
02:10:32|11.3093
02:10:33|11.308
02:10:34|11.3034
02:10:35|11.3022
02:10:36|11.3022
02:10:37|11.3022
02:10:39|11.3022
02:10:39|11.295
02:10:41|11.2994
02:10:41|11.3021
02:10:43|11.2988
02:10:44|11.2988
02:10:45|11.302
02:10:46|11.3063
02:10:46|11.3038
02:10:47|11.3066
02:10:49|11.3066
02:10:50|11.3058
02:10:50|11.3104
02:10:52|11.3082
02:10:53|11.3045
02:10:54|11.3045
02:10:55|11.3019
02:10:56|11.3019
02:10:57|11.3015
02:10:57|11.3015
02:10:59|11.3011
02:11:00|11.304
02:11:01|11.3041
02:11:02|11.3096
02:11:03|11.3088
02:11:04|11.3088
02:11:05|11.3088
02:11:06|11.3088
02:11:07|11.3039
02:11:08|11.3022
02:11:09|11.3022
02:11:10|11.3048
02:11:11|11.3048
02:11:12|11.3048
02:11:13|11.3108
02:11:14|11.3108
02:11:15|11.3108
02:11:16|11.3108
02:11:17|11.3108
02:11:19|11.3078
02:11:19|11.3138
02:11:21|11.3132
02:11:22|11.3132
02:11:24|11.3182
02:11:25|11.3182
02:11:26|11.3167
02:11:26|11.3192
02:11:28|11.3211
02:11:28|11.3222
02:11:30|11.3226
02:11:31|11.3243
02:11:32|11.3243
02:11:33|11.3228
02:11:34|11.3245
02:11:34|11.3236
02:11:35|11.3204
02:11:36|11.3197
02:11:38|11.3197
02:11:38|11.3197
02:11:39|11.3214
02:11:40|11.3214
02:11:42|11.3214
02:11:43|11.3214
02:11:44|11.3214
02:11:44|11.3197
02:11:46|11.3188
02:11:47|11.317
02:11:47|11.317
02:11:49|11.3132
02:11:49|11.3132
02:11:50|11.3132
02:11:52|11.3132
02:11:53|11.3132
02:11:53|11.3097
02:11:54|11.305
02:11:55|11.305
02:11:57|11.3022
02:11:58|11.301
02:11:59|11.301
02:11:59|11.301
02:12:00|11.301
02:12:01|11.301
02:12:03|11.295
02:12:04|11.2946
02:12:05|11.2946
02:12:06|11.2931
02:12:07|11.2931
02:12:07|11.2931
02:12:08|11.2993
02:12:09|11.2993
02:12:10|11.2993
02:12:11|11.2956
02:12:13|11.2956
02:12:14|11.2943
02:12:15|11.2944
02:12:17|11.2932
02:12:19|11.2829
02:12:19|11.2877
02:12:21|11.2883
02:12:22|11.2883
02:12:24|11.2901
02:12:25|11.2901
02:12:26|11.295
02:12:27|11.295
02:12:29|11.3047
02:12:30|11.298
02:12:31|11.2981
02:12:33|11.2982
02:12:34|11.2985
02:12:34|11.3
02:12:35|11.2989
02:12:37|11.2957
02:12:37|11.2957
02:12:38|11.2947
02:12:40|11.2897
02:12:41|11.2897
02:12:42|11.2897
02:12:43|11.2897
02:12:44|11.2943
02:12:45|11.2978
02:12:46|11.2978
02:12:47|11.2952
02:12:48|11.2951
02:12:49|11.2919
02:12:50|11.2919
02:12:51|11.2945
02:12:52|11.2945
02:12:53|11.2926
02:12:54|11.2929
02:12:55|11.2928
02:12:56|11.2928
02:12:57|11.2928
02:12:58|11.2928
02:12:59|11.2928
02:13:00|11.2928
02:13:01|11.2977
02:13:02|11.2977
02:13:03|11.2977
02:13:04|11.294
02:13:05|11.293
02:13:06|11.2929
02:13:07|11.2929
02:13:08|11.2936
02:13:09|11.2936
02:13:10|11.2919
02:13:11|11.2919
02:13:12|11.2919
02:13:13|11.2891
02:13:14|11.2916
02:13:15|11.2962
02:13:16|11.2962
02:13:17|11.2962
02:13:19|11.2935
02:13:20|11.2938
02:13:22|11.2978
02:13:23|11.298
02:13:24|11.298
02:13:26|11.2904
02:13:27|11.2904
02:13:28|11.2904
02:13:29|11.2904
02:13:30|11.2904
02:13:31|11.2904
02:13:33|11.2901
02:13:33|11.2901
02:13:34|11.2901
02:13:35|11.2901
02:13:36|11.2868
02:13:37|11.2868
02:13:38|11.2868
02:13:39|11.2868
02:13:40|11.2946
02:13:42|11.2948
02:13:42|11.294
02:13:43|11.294
02:13:44|11.294
02:13:45|11.289
02:13:46|11.2868
02:13:47|11.2885
02:13:48|11.2885
02:13:49|11.2885
02:13:51|11.2885
02:13:52|11.285
02:13:53|11.285
02:13:54|11.2844
02:13:55|11.2844
02:13:56|11.2844
02:13:57|11.2844
02:13:58|11.2844
02:13:59|11.2838
02:14:00|11.2838
02:14:01|11.2839
02:14:02|11.2839
02:14:03|11.2839
02:14:04|11.2839
02:14:05|11.2842
02:14:07|11.2816
02:14:08|11.2786
02:14:08|11.2633
02:14:09|11.262
02:14:11|11.2702
02:14:12|11.2702
02:14:14|11.2737
02:14:14|11.2737
02:14:15|11.2746
02:14:16|11.2746
02:14:18|11.273
02:14:20|11.2744
02:14:21|11.2746
02:14:22|11.2784
02:14:23|11.2802
02:14:25|11.2802
02:14:26|11.2781
02:14:28|11.2767
02:14:28|11.2767
02:14:30|11.2767
02:14:31|11.2802
02:14:32|11.2747
02:14:33|11.275
02:14:34|11.275
02:14:36|11.275
02:14:36|11.2751
02:14:37|11.2751
02:14:38|11.2769
02:14:39|11.2769
02:14:40|11.2769
02:14:41|11.2755
02:14:42|11.2755
02:14:44|11.2765
02:14:45|11.2755
02:14:46|11.2755
02:14:47|11.2755
02:14:49|11.268
02:14:49|11.2721
02:14:51|11.2721
02:14:51|11.2736
02:14:52|11.2762
02:14:53|11.2762
02:14:54|11.2769
02:14:55|11.2751
02:14:56|11.2751
02:14:58|11.2751
02:14:59|11.2751
02:15:00|11.2736
02:15:01|11.2762
02:15:02|11.2762
02:15:03|11.2762
02:15:04|11.272
02:15:05|11.2781
02:15:06|11.2755
02:15:07|11.2755
02:15:08|11.271
02:15:10|11.2741
02:15:10|11.2741
02:15:12|11.2727
02:15:12|11.2727
02:15:13|11.2727
02:15:14|11.2727
02:15:15|11.2745
02:15:16|11.2827
02:15:19|11.2801
02:15:20|11.2808
02:15:22|11.2886
02:15:22|11.2886
02:15:23|11.2891
02:15:24|11.2886
02:15:25|11.2886
02:15:27|11.2971
02:15:28|11.2971
02:15:29|11.2998
02:15:31|11.3057
02:15:31|11.3057
02:15:33|11.3061
02:15:34|11.3061
02:15:35|11.3018
02:15:36|11.31
02:15:37|11.3065
02:15:38|11.3065
02:15:39|11.3069
02:15:40|11.3069
02:15:41|11.3069
02:15:42|11.3069
02:15:43|11.3115
02:15:44|11.3117
02:15:45|11.3069
02:15:46|11.306
02:15:47|11.3022
02:15:48|11.3064
02:15:49|11.303
02:15:50|11.3032
02:15:52|11.3038
02:15:53|11.3083
02:15:53|11.3111
02:15:55|11.3128
02:15:56|11.306
02:15:57|11.306
02:15:58|11.3052
02:15:59|11.3052
02:16:00|11.3052
02:16:01|11.3086
02:16:02|11.3086
02:16:03|11.3111
02:16:04|11.3144
02:16:05|11.3139
02:16:06|11.3237
02:16:07|11.3229
02:16:08|11.3303
02:16:10|11.3307
02:16:10|11.3284
02:16:11|11.3335
02:16:12|11.3367
02:16:14|11.3443
02:16:15|11.3463
02:16:15|11.342
02:16:16|11.3429
02:16:17|11.3429
02:16:19|11.3429
02:16:20|11.3339
02:16:21|11.3346
02:16:22|11.3327
02:16:24|11.3349
02:16:25|11.3278
02:16:26|11.332
02:16:28|11.3297
02:16:30|11.3317
02:16:30|11.3306
02:16:31|11.3356
02:16:32|11.3404
02:16:34|11.3431
02:16:35|11.3442
02:16:36|11.3483
02:16:37|11.3521
02:16:38|11.3514
02:16:39|11.3633
02:16:39|11.3684
02:16:41|11.3637
02:16:42|11.3498
02:16:43|11.3551
02:16:44|11.358
02:16:46|11.3625
02:16:46|11.359
02:16:47|11.4736
02:16:48|11.47
02:16:49|11.4384
02:16:50|11.3974
02:16:52|11.3941
02:16:53|11.3988
02:16:54|11.3994
02:16:55|11.4005
02:16:56|11.4007
02:16:57|11.3944
02:16:58|11.3949
02:16:59|11.3907
02:17:00|11.3846
02:17:01|11.3979
02:17:02|11.3979
02:17:03|11.4072
02:17:04|11.3995
02:17:05|11.3861
02:17:05|11.3924
02:17:07|11.3998
02:17:09|11.3908
02:17:09|11.3937
02:17:10|11.4
02:17:11|11.3979
02:17:12|11.4058
02:17:13|11.3735
02:17:14|11.3704
02:17:15|11.3786
02:17:16|11.374
02:17:18|11.3715
02:17:18|11.3729
02:17:19|11.3741
02:17:21|11.3732
02:17:22|11.3732
02:17:24|11.3686
02:17:25|11.367
02:17:25|11.3648
02:17:26|11.3688
02:17:28|11.3733
02:17:29|11.3764
02:17:30|11.3695
02:17:30|11.3695
02:17:32|11.3704
02:17:33|11.3663
02:17:34|11.362
02:17:36|11.3553
02:17:36|11.3591
02:17:38|11.3591
02:17:39|11.3549
02:17:40|11.3549
02:17:41|11.3616
02:17:42|11.3678
02:17:42|11.3714
02:17:44|11.3714
02:17:45|11.3618
02:17:45|11.364
02:17:46|11.3676
02:17:47|11.3633
02:17:49|11.3631
02:17:50|11.3664
02:17:51|11.3658
02:17:52|11.3615
02:17:53|11.361
02:17:54|11.3644
02:17:55|11.3598
02:17:56|11.3599
02:17:57|11.3624
02:17:57|11.361
02:17:58|11.3634
02:18:00|11.3634
02:18:01|11.3593
02:18:01|11.3618
02:18:03|11.3619
02:18:04|11.3666
02:18:04|11.3665
02:18:05|11.3767
02:18:06|11.3807
02:18:08|11.3831
02:18:09|11.3804
02:18:10|11.3842
02:18:11|11.3853
02:18:12|11.3858
02:18:13|11.3863
02:18:14|11.3836
02:18:15|11.3805
02:18:16|11.3841
02:18:17|11.3856
02:18:18|11.3875
02:18:19|11.3842
02:18:20|11.3913
02:18:21|11.3882
02:18:22|11.3874
02:18:24|11.3884
02:18:25|11.3884
02:18:26|11.3884
02:18:29|11.3904
02:18:29|11.3904
02:18:30|11.3942
02:18:33|11.4021
02:18:33|11.4016
02:18:34|11.3961
02:18:35|11.394
02:18:36|11.3893
02:18:37|11.3831
02:18:38|11.3837
02:18:39|11.3852
02:18:40|11.3877
02:18:41|11.3877
02:18:42|11.3842
02:18:43|11.3763
02:18:44|11.3776
02:18:45|11.3759
02:18:46|11.3797
02:18:47|11.3797
02:18:48|11.3801
02:18:49|11.3807
02:18:50|11.3807
02:18:51|11.3792
02:18:52|11.3773
02:18:54|11.3773
02:18:54|11.3773
02:18:55|11.3773
02:18:56|11.3735
02:18:57|11.375
02:18:58|11.3668
02:19:00|11.3665
02:19:00|11.3691
02:19:01|11.3761
02:19:02|11.3761
02:19:03|11.3761
02:19:04|11.3797
02:19:05|11.3761
02:19:06|11.3761
02:19:07|11.3761
02:19:08|11.3761
02:19:09|11.3787
02:19:10|11.3787
02:19:11|11.3648
02:19:12|11.3663
02:19:13|11.3616
02:19:14|11.3682
02:19:15|11.3685
02:19:17|11.3642
02:19:18|11.3642
02:19:19|11.364
02:19:20|11.3636
02:19:21|11.3642
02:19:22|11.3667
02:19:24|11.3644
02:19:25|11.3644
02:19:26|11.3624
02:19:28|11.352
02:19:29|11.352
02:19:31|11.3553
02:19:32|11.3532
02:19:32|11.3588
02:19:34|11.3561
02:19:35|11.3542
02:19:36|11.3519
02:19:37|11.3541
02:19:38|11.3544
02:19:39|11.35
02:19:40|11.3503
02:19:41|11.3503
02:19:42|11.3544
02:19:43|11.3544
02:19:44|11.3544
02:19:45|11.3546
02:19:46|11.3546
02:19:47|11.3546
02:19:48|11.3571
02:19:49|11.3572
02:19:50|11.3584
02:19:51|11.362
02:19:52|11.3724
02:19:52|11.3706
02:19:54|11.3738
02:19:55|11.3723
02:19:56|11.3746
02:19:57|11.3814
02:19:58|11.3867
02:19:59|11.3867
02:20:00|11.3891
02:20:01|11.3884
02:20:02|11.3879
02:20:03|11.3987
02:20:05|11.4112
02:20:06|11.4106
02:20:06|11.4132
02:20:08|11.4167
02:20:08|11.4155
02:20:09|11.4116
02:20:10|11.4101
02:20:11|11.4157
02:20:12|11.4162
02:20:14|11.4248
02:20:15|11.4259
02:20:16|11.4327
02:20:17|11.4489
02:20:18|11.455
02:20:19|11.4635
02:20:20|11.4599
02:20:21|11.4546
02:20:22|11.4506
02:20:23|11.4338
02:20:25|11.4354
02:20:25|11.4332
02:20:27|11.4239
02:20:29|11.4293
02:20:30|11.4294
02:20:31|11.4361
02:20:33|11.4424
02:20:34|11.4347
02:20:35|11.441
02:20:36|11.4345
02:20:37|11.4266
02:20:39|11.4314
02:20:39|11.421
02:20:40|11.4184
02:20:42|11.4167
02:20:43|11.4124
02:20:49|11.4155
02:20:49|11.4158
02:20:51|11.4122
02:20:51|11.413
02:20:53|11.4112
02:20:53|11.4113
02:20:55|11.4113
02:20:56|11.402
02:20:57|11.402
02:20:58|11.396
02:20:59|11.3994
02:20:59|11.3915
02:21:00|11.3971
02:21:01|11.393
02:21:03|11.3929
02:21:04|11.3999
02:21:05|11.3999
02:21:06|11.3996
02:21:07|11.4084
02:21:07|11.4123
02:21:08|11.411
02:21:10|11.4033
02:21:11|11.4033
02:21:12|11.4071
02:21:13|11.406
02:21:14|11.4049
02:21:15|11.408
02:21:16|11.407
02:21:17|11.4103
02:21:18|11.4141
02:21:19|11.4195
02:21:20|11.4231
02:21:21|11.4256
02:21:22|11.429
02:21:23|11.4347
02:21:24|11.4443
02:21:26|11.4143
02:21:27|11.4141
02:21:28|11.416
02:21:30|11.4098
02:21:31|11.4044
02:21:32|11.4029
02:21:34|11.4051
02:21:34|11.4033
02:21:35|11.4039
02:21:36|11.4042
02:21:37|11.4119
02:21:39|11.413
02:21:39|11.4092
02:21:40|11.411
02:21:41|11.4119
02:21:42|11.4119
02:21:44|11.4039
02:21:44|11.4063
02:21:45|11.4001
02:21:46|11.4038
02:21:47|11.4061
02:21:49|11.4057
02:21:49|11.4004
02:21:51|11.4056
02:21:52|11.4056
02:21:53|11.4007
02:21:54|11.4007
02:21:54|11.4007
02:21:55|11.4113
02:21:56|11.4113
02:21:58|11.4091
02:21:58|11.4142
02:22:00|11.4128
02:22:00|11.4191
02:22:02|11.4159
02:22:03|11.4144
02:22:03|11.4096
02:22:05|11.412
02:22:06|11.412
02:22:07|11.412
02:22:07|11.4139
02:22:08|11.4154
02:22:10|11.4222
02:22:11|11.4255
02:22:12|11.438
02:22:13|11.4311
02:22:14|11.4278
02:22:15|11.4319
02:22:16|11.4285
02:22:17|11.432
02:22:18|11.432
02:22:19|11.4288
02:22:20|11.4332
02:22:21|11.429
02:22:22|11.4313
02:22:23|11.4411
02:22:24|11.4426
02:22:25|11.4448
02:22:26|11.4495
02:22:28|11.4584
02:22:30|11.4522
02:22:31|11.4495
02:22:32|11.4518
02:22:33|11.4524
02:22:34|11.4488
02:22:35|11.4456
02:22:37|11.4515
02:22:38|11.4457
02:22:39|11.4326
02:22:40|11.4363
02:22:41|11.4343
02:22:43|11.4339
02:22:44|11.4351
02:22:45|11.4367
02:22:46|11.4378
02:22:46|11.4378
02:22:47|11.4378
02:22:49|11.4324
02:22:49|11.4318
02:22:51|11.4318
02:22:52|11.4324
02:22:53|11.4278
02:22:54|11.4279
02:22:54|11.4255
02:22:56|11.4178
02:22:57|11.4139
02:22:58|11.4078
02:22:59|11.4066
02:23:00|11.4083
02:23:01|11.4087
02:23:02|11.4015
02:23:03|11.4056
02:23:04|11.3933
02:23:05|11.3789
02:23:05|11.3923
02:23:07|11.3993
02:23:08|11.4
02:23:08|11.4107
02:23:10|11.4104
02:23:11|11.4107
02:23:12|11.4154
02:23:13|11.4201
02:23:13|11.4242
02:23:15|11.4241
02:23:16|11.423
02:23:16|11.4246
02:23:18|11.4169
02:23:19|11.4172
02:23:20|11.416
02:23:21|11.4094
02:23:22|11.4203
02:23:23|11.4203
02:23:24|11.4236
02:23:25|11.4236
02:23:26|11.4253
02:23:28|11.4262
02:23:29|11.4262
02:23:31|11.4325
02:23:32|11.4385
02:23:33|11.4429
02:23:34|11.4394
02:23:35|11.441
02:23:37|11.439
02:23:37|11.4408
02:23:39|11.4386
02:23:40|11.4376
02:23:41|11.4334
02:23:42|11.4334
02:23:44|11.4292
02:23:45|11.4321
02:23:45|11.4321
02:23:46|11.4321
02:23:48|11.4321
02:23:49|11.4334
02:23:50|11.4352
02:23:51|11.4325
02:23:52|11.4325
02:23:53|11.4306
02:23:53|11.44
02:23:55|11.44
02:23:56|11.4369
02:23:56|11.4376
02:23:58|11.4376
02:23:59|11.4376
02:24:00|11.4372
02:24:01|11.4372
02:24:02|11.4372
02:24:03|11.4334
02:24:03|11.4333
02:24:05|11.4333
02:24:06|11.4293
02:24:07|11.4322
02:24:08|11.4244
02:24:09|11.4285
02:24:10|11.4215
02:24:11|11.4227
02:24:12|11.4288
02:24:13|11.4244
02:24:14|11.4287
02:24:15|11.4285
02:24:16|11.4354
02:24:17|11.4367
02:24:18|11.4368
02:24:19|11.4482
02:24:20|11.4617
02:24:21|11.4784
02:24:22|11.487
02:24:23|11.475
02:24:24|11.4728
02:24:25|11.4675
02:24:26|11.4641
02:24:27|11.4668
02:24:29|11.4587
02:24:30|11.4563
02:24:32|11.4598
02:24:33|11.4598
02:24:34|11.4614
02:24:35|11.4607
02:24:36|11.4549
02:24:37|11.4575
02:24:38|11.4575
02:24:39|11.4575
02:24:40|11.4579
02:24:41|11.4565
02:24:42|11.4616
02:24:43|11.454
02:24:44|11.4575
02:24:45|11.4631
02:24:46|11.4585
02:24:47|11.4663
02:24:48|11.4676
02:24:49|11.459
02:24:50|11.4591
02:24:51|11.4531
02:24:52|11.4507
02:24:53|11.4518
02:24:54|11.4528
02:24:55|11.4541
02:24:56|11.4524
02:24:57|11.4491
02:24:58|11.4506
02:24:59|11.4498
02:25:01|11.4438
02:25:01|11.4517
02:25:02|11.4515
02:25:04|11.4511
02:25:04|11.4532
02:25:06|11.4511
02:25:06|11.463
02:25:07|11.4594
02:25:08|11.482
02:25:09|11.4704
02:25:11|11.4736
02:25:12|11.4791
02:25:13|11.4722
02:25:14|11.4676
02:25:14|11.4559
02:25:15|11.444
02:25:17|11.4438
02:25:18|11.4521
02:25:20|11.4496
02:25:20|11.4503
02:25:21|11.4503
02:25:23|11.4505
02:25:23|11.4513
02:25:25|11.4523
02:25:26|11.4508
02:25:27|11.4496
02:25:28|11.4497
02:25:30|11.4543
02:25:31|11.4503
02:25:33|11.4511
02:25:34|11.4511
02:25:34|11.4512
02:25:36|11.4512
02:25:37|11.4549
02:25:38|11.4549
02:25:39|11.4503
02:25:40|11.4503
02:25:40|11.4555
02:25:43|11.4498
02:25:43|11.4498
02:25:44|11.4503
02:25:45|11.4503
02:25:46|11.4503
02:25:47|11.4542
02:25:48|11.4542
02:25:49|11.4464
02:25:50|11.4416
02:25:51|11.4402
02:25:52|11.4436
02:25:53|11.4338
02:25:55|11.4368
02:25:55|11.4364
02:25:56|11.4328
02:25:57|11.4332
02:25:58|11.4332
02:26:00|11.4331
02:26:00|11.4314
02:26:01|11.4256
02:26:03|11.4276
02:26:03|11.4217
02:26:05|11.4249
02:26:06|11.42
02:26:07|11.4207
02:26:08|11.4146
02:26:09|11.4255
02:26:11|11.4203
02:26:11|11.4203
02:26:12|11.4249
02:26:13|11.4172
02:26:14|11.4207
02:26:15|11.4203
02:26:17|11.4204
02:26:17|11.4204
02:26:18|11.4206
02:26:19|11.4329
02:26:20|11.4358
02:26:21|11.442
02:26:22|11.4466
02:26:23|11.4511
02:26:24|11.4473
02:26:25|11.4473
02:26:26|11.4531
02:26:28|11.4494
02:26:28|11.4493
02:26:30|11.4475
02:26:32|11.4461
02:26:33|11.4507
02:26:34|11.4491
02:26:35|11.4472
02:26:36|11.4472
02:26:38|11.443
02:26:39|11.4421
02:26:39|11.4452
02:26:42|11.4411
02:26:42|11.445
02:26:43|11.445
02:26:44|11.4397
02:26:45|11.4401
02:26:46|11.4432
02:26:47|11.4432
02:26:48|11.4449
02:26:50|11.4449
02:26:50|11.44
02:26:52|11.443
02:26:53|11.443
02:26:54|11.443
02:26:55|11.4421
02:26:56|11.443
02:26:57|11.443
02:26:58|11.4352
02:26:59|11.4338
02:27:00|11.4334
02:27:00|11.4327
02:27:02|11.4292
02:27:03|11.4345
02:27:04|11.4322
02:27:05|11.4323
02:27:06|11.4339
02:27:07|11.4322
02:27:08|11.433
02:27:09|11.4308
02:27:10|11.4309
02:27:11|11.434
02:27:12|11.4334
02:27:13|11.4334
02:27:14|11.4334
02:27:15|11.4343
02:27:16|11.4343
02:27:17|11.4359
02:27:18|11.4414
02:27:19|11.4503
02:27:20|11.4576
02:27:21|11.4572
02:27:22|11.4584
02:27:23|11.4668
02:27:24|11.4818
02:27:25|11.4788
02:27:26|11.4905
02:27:27|11.4897
02:27:28|11.4904
02:27:29|11.4807
02:27:31|11.4645
02:27:32|11.4713
02:27:34|11.4673
02:27:35|11.4671
02:27:36|11.4643
02:27:37|11.467
02:27:39|11.4638
02:27:40|11.4702
02:27:41|11.4761
02:27:42|11.4771
02:27:44|11.4801
02:27:45|11.4923
02:27:46|11.4913
02:27:46|11.4981
02:27:48|11.4963
02:27:50|11.4895
02:27:50|11.4879
02:27:51|11.4838
02:27:52|11.4825
02:27:53|11.4835
02:27:54|11.4858
02:27:56|11.4854
02:27:56|11.4972
02:27:57|11.4977
02:27:58|11.4915
02:27:59|11.4925
02:28:01|11.4924
02:28:01|11.4928
02:28:02|11.495
02:28:04|11.4956
02:28:04|11.4956
02:28:05|11.555
02:28:06|11.6536
02:28:08|11.6673
02:28:09|11.6003
02:28:09|11.5306
02:28:10|11.5031
02:28:12|11.5125
02:28:13|11.5163
02:28:15|11.5296
02:28:15|11.5181
02:28:16|11.5102
02:28:17|11.5035
02:28:18|11.4975
02:28:19|11.514
02:28:20|11.5057
02:28:21|11.4975
02:28:22|11.4953
02:28:23|11.4913
02:28:24|11.4885
02:28:25|11.5018
02:28:26|11.5037
02:28:27|11.5077
02:28:28|11.5058
02:28:29|11.5099
02:28:30|11.5192
02:28:32|11.5184
02:28:34|11.5234
02:28:35|11.5205
02:28:37|11.5135
02:28:37|11.5087
02:28:38|11.5064
02:28:39|11.5069
02:28:41|11.4942
02:28:42|11.4864
02:28:44|11.4968
02:28:45|11.4908
02:28:46|11.4871
02:28:46|11.492
02:28:48|11.4966
02:28:49|11.4922
02:28:49|11.4914
02:28:50|11.4916
02:28:52|11.4912
02:28:53|11.49
02:28:54|11.4871
02:28:55|11.4872
02:28:56|11.485
02:28:57|11.4779
02:28:58|11.4748
02:28:59|11.4665
02:29:00|11.4683
02:29:01|11.4674
02:29:02|11.4673
02:29:03|11.4679
02:29:04|11.4663
02:29:05|11.4688
02:29:06|11.4646
02:29:07|11.4605
02:29:09|11.4603
02:29:09|11.4559
02:29:10|11.4557
02:29:12|11.4681
02:29:13|11.4651
02:29:14|11.4604
02:29:14|11.4594
02:29:16|11.452
02:29:17|11.4581
02:29:18|11.4571
02:29:18|11.4576
02:29:19|11.4631
02:29:20|11.4632
02:29:21|11.4589
02:29:23|11.4589
02:29:23|11.4589
02:29:24|11.4624
02:29:25|11.4573
02:29:27|11.4543
02:29:27|11.4569
02:29:29|11.4672
02:29:30|11.4605
02:29:30|11.4644
02:29:32|11.4576
02:29:33|11.4618
02:29:34|11.4632
02:29:36|11.4554
02:29:37|11.4554
02:29:38|11.4523
02:29:40|11.4513
02:29:42|11.4444
02:29:42|11.4294
02:29:44|11.4295
02:29:45|11.4232
02:29:46|11.4242
02:29:46|11.4262
02:29:47|11.4247
02:29:49|11.4356
02:29:50|11.4409
02:29:50|11.4411
02:29:52|11.4408
02:29:53|11.4408
02:29:54|11.4356
02:29:55|11.433
02:29:56|11.4325
02:29:57|11.4363
02:29:58|11.4301
02:29:59|11.4348
02:30:00|11.4341
02:30:01|11.4383
02:30:02|11.4336
02:30:03|11.4225
02:30:04|11.4272
02:30:05|11.4202
02:30:06|11.415
02:30:08|11.4256
02:30:08|11.4216
02:30:09|11.4242
02:30:10|11.426
02:30:11|11.4226
02:30:13|11.4236
02:30:13|11.4178
02:30:14|11.4246
02:30:15|11.4284
02:30:16|11.4251
02:30:17|11.4251
02:30:18|11.4242
02:30:19|11.4144
02:30:20|11.4172
02:30:21|11.4172
02:30:22|11.4173
02:30:24|11.4172
02:30:24|11.4038
02:30:25|11.4021
02:30:26|11.4015
02:30:28|11.3977
02:30:29|11.3975
02:30:29|11.3902
02:30:31|11.3786
02:30:31|11.3755
02:30:32|11.377
02:30:34|11.3871
02:30:35|11.395
02:30:36|11.3965
02:30:38|11.3901
02:30:38|11.3901
02:30:40|11.3797
02:30:41|11.383
02:30:42|11.3803
02:30:43|11.3806
02:30:44|11.3859
02:30:45|11.3857
02:30:45|11.3862
02:30:46|11.3863
02:30:47|11.39
02:30:49|11.3916
02:30:49|11.3895
02:30:51|11.389
02:30:52|11.3935
02:30:53|11.3945
02:30:54|11.3944
02:30:55|11.3925
02:30:56|11.3951
02:30:57|11.3982
02:30:58|11.3969
02:30:59|11.3903
02:31:00|11.3893
02:31:01|11.3893
02:31:02|11.3825
02:31:05|11.3784
02:31:05|11.3809
02:31:06|11.3852
02:31:07|11.3852
02:31:08|11.3889
02:31:09|11.3799
02:31:10|11.3884
02:31:11|11.3889
02:31:12|11.3916
02:31:14|11.3957
02:31:14|11.4036
02:31:15|11.404
02:31:16|11.4141
02:31:17|11.4141
02:31:18|11.4016
02:31:19|11.4016
02:31:20|11.4091
02:31:21|11.4113
02:31:22|11.4113
02:31:23|11.4143
02:31:24|11.4104
02:31:25|11.4104
02:31:26|11.4104
02:31:27|11.4194
02:31:28|11.4137
02:31:29|11.4102
02:31:30|11.4017
02:31:31|11.4038
02:31:32|11.404
02:31:33|11.404
02:31:35|11.4061
02:31:37|11.4061
02:31:38|11.4015
02:31:39|11.4015
02:31:40|11.4021
02:31:42|11.3959
02:31:43|11.3959
02:31:44|11.3826
02:31:45|11.3778
02:31:46|11.3829
02:31:47|11.3786
02:31:48|11.3866
02:31:49|11.3853
02:31:50|11.382
02:31:51|11.382
02:31:52|11.3816
02:31:53|11.3816
02:31:54|11.3812
02:31:55|11.3812
02:31:56|11.3817
02:31:57|11.3856
02:31:59|11.386
02:31:59|11.3857
02:32:00|11.3891
02:32:02|11.3887
02:32:03|11.3913
02:32:04|11.3913
02:32:05|11.386
02:32:06|11.3859
02:32:06|11.3859
02:32:08|11.3857
02:32:09|11.3894
02:32:10|11.39
02:32:11|11.3873
02:32:12|11.3873
02:32:13|11.3892
02:32:14|11.39
02:32:15|11.3951
02:32:15|11.3949
02:32:17|11.4
02:32:19|11.4
02:32:20|11.3989
02:32:21|11.4023
02:32:22|11.4078
02:32:23|11.4095
02:32:24|11.4126
02:32:25|11.4142
02:32:26|11.4142
02:32:27|11.4172
02:32:28|11.4181
02:32:29|11.4181
02:32:30|11.4181
02:32:31|11.4192
02:32:32|11.4198
02:32:33|11.418
02:32:34|11.4287
02:32:35|11.4255
02:32:37|11.4228
02:32:38|11.4216
02:32:40|11.4168
02:32:40|11.4139
02:32:42|11.4209
02:32:43|11.4246
02:32:44|11.4193
02:32:46|11.418
02:32:47|11.4168
02:32:48|11.4165
02:32:49|11.4194
02:32:50|11.4213
02:32:51|11.4215
02:32:52|11.4177
02:32:53|11.4152
02:32:54|11.418
02:32:55|11.418
02:32:56|11.4174
02:32:58|11.4106
02:32:59|11.4106
02:33:00|11.4055
02:33:01|11.4107
02:33:02|11.4107
02:33:03|11.4107
02:33:04|11.4107
02:33:05|11.4048
02:33:06|11.4055
02:33:07|11.4055
02:33:08|11.4055
02:33:09|11.4137
02:33:10|11.4118
02:33:11|11.4109
02:33:12|11.4117
02:33:13|11.4116
02:33:14|11.4116
02:33:16|11.4118
02:33:17|11.4118
02:33:17|11.4099
02:33:19|11.4086
02:33:19|11.4086
02:33:20|11.4105
02:33:21|11.4105
02:33:23|11.4171
02:33:23|11.4121
02:33:25|11.4121
02:33:26|11.4121
02:33:27|11.4121
02:33:28|11.4121
02:33:28|11.4151
02:33:30|11.4151
02:33:31|11.4151
02:33:31|11.4182
02:33:33|11.4182
02:33:33|11.4182
02:33:35|11.4224
02:33:36|11.4224
02:33:38|11.4224
02:33:39|11.4221
02:33:40|11.4406
02:33:42|11.4362
02:33:43|11.4387
02:33:44|11.4327
02:33:45|11.432
02:33:46|11.432
02:33:47|11.432
02:33:49|11.432
02:33:49|11.432
02:33:50|11.4295
02:33:51|11.432
02:33:52|11.4269
02:33:53|11.4298
02:33:54|11.4304
02:33:55|11.4307
02:33:56|11.4307
02:33:57|11.4307
02:33:58|11.4307
02:34:00|11.4307
02:34:00|11.4307
02:34:01|11.4307
02:34:02|11.4223
02:34:03|11.4223
02:34:04|11.4244
02:34:06|11.4239
02:34:06|11.415
02:34:07|11.4079
02:34:08|11.4082
02:34:09|11.4118
02:34:11|11.4118
02:34:11|11.4171
02:34:12|11.4137
02:34:13|11.4202
02:34:14|11.4203
02:34:15|11.4207
02:34:16|11.4222
02:34:17|11.4222
02:34:18|11.4253
02:34:19|11.4207
02:34:20|11.4215
02:34:22|11.4215
02:34:23|11.4253
02:34:23|11.4233
02:34:25|11.4233
02:34:26|11.4215
02:34:27|11.4215
02:34:27|11.4137
02:34:29|11.4126
02:34:30|11.4126
02:34:31|11.4183
02:34:32|11.4152
02:34:33|11.4258
02:34:35|11.4258
02:34:35|11.4258
02:34:37|11.4163
02:34:38|11.4165
02:34:40|11.4117
02:34:41|11.4117
02:34:42|11.4059
02:34:42|11.409
02:34:44|11.3916
02:34:45|11.396
02:34:46|11.393
02:34:47|11.393
02:34:48|11.3874
02:34:50|11.3874
02:34:51|11.3874
02:34:52|11.3876
02:34:53|11.3877
02:34:54|11.3822
02:34:55|11.3896
02:34:56|11.3806
02:34:57|11.3726
02:34:58|11.3647
02:34:59|11.3914
02:35:00|11.3874
02:35:01|11.3855
02:35:02|11.3903
02:35:03|11.3823
02:35:05|11.3875
02:35:05|11.3831
02:35:06|11.3815
02:35:08|11.3893
02:35:09|11.3878
02:35:09|11.3878
02:35:10|11.3879
02:35:11|11.39
02:35:13|11.3903
02:35:13|11.3859
02:35:14|11.3878
02:35:15|11.3878
02:35:16|11.3839
02:35:17|11.3839
02:35:19|11.388
02:35:20|11.3834
02:35:20|11.3885
02:35:22|11.3873
02:35:23|11.3873
02:35:23|11.3822
02:35:25|11.3923
02:35:25|11.3902
02:35:26|11.3993
02:35:27|11.4
02:35:29|11.4
02:35:29|11.3934
02:35:31|11.3969
02:35:32|11.3931
02:35:33|11.3963
02:35:33|11.3965
02:35:34|11.3965
02:35:35|11.3965
02:35:37|11.3965
02:35:37|11.3871
02:35:39|11.3917
02:35:41|11.3819
02:35:42|11.3819
02:35:43|11.3825
02:35:44|11.3825
02:35:45|11.3859
02:35:46|11.3879
02:35:47|11.3879
02:35:48|11.3879
02:35:49|11.3852
02:35:50|11.3816
02:35:51|11.3861
02:35:53|11.3861
02:35:53|11.3839
02:35:54|11.3827
02:35:55|11.3739
02:35:56|11.3739
02:35:57|11.3739
02:35:59|11.3847
02:35:59|11.3847
02:36:00|11.3847
02:36:01|11.3847
02:36:02|11.3861
02:36:03|11.3795
02:36:04|11.3838
02:36:05|11.3838
02:36:06|11.3838
02:36:07|11.38
02:36:08|11.3789
02:36:09|11.3789
02:36:10|11.3789
02:36:11|11.3789
02:36:12|11.3785
02:36:13|11.3827
02:36:14|11.3877
02:36:15|11.3799
02:36:16|11.3814
02:36:18|11.3814
02:36:18|11.3892
02:36:20|11.3892
02:36:20|11.3822
02:36:22|11.3825
02:36:22|11.3825
02:36:24|11.3888
02:36:25|11.3888
02:36:25|11.3883
02:36:27|11.3832
02:36:27|11.3832
02:36:29|11.3836
02:36:29|11.3836
02:36:31|11.3836
02:36:31|11.3832
02:36:33|11.3832
02:36:33|11.3832
02:36:34|11.3832
02:36:36|11.3805
02:36:36|11.3805
02:36:38|11.3791
02:36:38|11.3791
02:36:40|11.368
02:36:42|11.3621
02:36:44|11.3629
02:36:45|11.3547
02:36:46|11.3492
02:36:47|11.3377
02:36:48|11.3318
02:36:49|11.3407
02:36:50|11.3407
02:36:51|11.3459
02:36:52|11.3451
02:36:53|11.3452
02:36:54|11.3551
02:36:55|11.3564
02:36:56|11.3564
02:36:57|11.3568
02:36:58|11.3568
02:36:59|11.349
02:37:00|11.3435
02:37:01|11.3435
02:37:02|11.3513
02:37:03|11.3413
02:37:04|11.3412
02:37:05|11.341
02:37:06|11.3422
02:37:07|11.346
02:37:08|11.3428
02:37:10|11.3383
02:37:10|11.3402
02:37:11|11.3416
02:37:12|11.3405
02:37:13|11.3432
02:37:14|11.3484
02:37:15|11.3222
02:37:16|11.3254
02:37:17|11.3199
02:37:19|11.3219
02:37:19|11.3117
02:37:21|11.3197
02:37:22|11.3128
02:37:23|11.3136
02:37:24|11.3086
02:37:25|11.3126
02:37:26|11.3201
02:37:27|11.3144
02:37:28|11.3207
02:37:29|11.3124
02:37:30|11.3147
02:37:31|11.3185
02:37:32|11.3167
02:37:33|11.3274
02:37:34|11.3276
02:37:35|11.3225
02:37:36|11.3233
02:37:37|11.3233
02:37:38|11.3233
02:37:39|11.3233
02:37:40|11.3233
02:37:42|11.3234
02:37:44|11.3234
02:37:44|11.3254
02:37:45|11.3228
02:37:46|11.3223
02:37:47|11.3223
02:37:48|11.3259
02:37:49|11.3311
02:37:50|11.3301
02:37:51|11.3308
02:37:53|11.3322
02:37:54|11.3289
02:37:55|11.3288
02:37:56|11.3288
02:37:57|11.3288
02:37:58|11.3297
02:37:59|11.3262
02:38:00|11.3262
02:38:01|11.3203
02:38:03|11.3224
02:38:04|11.3224
02:38:04|11.3273
02:38:06|11.3231
02:38:06|11.3055
02:38:07|11.312
02:38:09|11.3202
02:38:11|11.3209
02:38:11|11.3048
02:38:12|11.3036
02:38:13|11.3059
02:38:14|11.3077
02:38:15|11.3126
02:38:16|11.3097
02:38:17|11.3057
02:38:18|11.2963
02:38:19|11.2997
02:38:20|11.2939
02:38:21|11.2931
02:38:22|11.281
02:38:24|11.2663
02:38:25|11.2705
02:38:26|11.2773
02:38:27|11.2929
02:38:27|11.2878
02:38:29|11.2925
02:38:30|11.2907
02:38:30|11.293
02:38:31|11.2915
02:38:32|11.2943
02:38:33|11.2943
02:38:35|11.2907
02:38:35|11.2947
02:38:37|11.2959
02:38:37|11.2999
02:38:39|11.3067
02:38:39|11.3074
02:38:41|11.3039
02:38:42|11.2979
02:38:44|11.2979
02:38:45|11.2979
02:38:46|11.2937
02:38:47|11.2964
02:38:49|11.2976
02:38:50|11.2979
02:38:51|11.2988
02:38:52|11.3037
02:38:53|11.3009
02:38:54|11.3037
02:38:55|11.3078
02:38:57|11.3
02:38:58|11.3036
02:38:59|11.3036
02:39:00|11.3017
02:39:01|11.3017
02:39:02|11.3017
02:39:03|11.3017
02:39:05|11.3008
02:39:05|11.3036
02:39:06|11.3045
02:39:07|11.3051
02:39:09|11.3051
02:39:09|11.3105
02:39:10|11.313
02:39:12|11.3092
02:39:13|11.3134
02:39:13|11.3013
02:39:15|11.2989
02:39:16|11.3009
02:39:17|11.2948
02:39:18|11.2927
02:39:19|11.2926
02:39:20|11.2925
02:39:21|11.2888
02:39:22|11.2987
02:39:23|11.2973
02:39:24|11.2903
02:39:25|11.2881
02:39:26|11.2841
02:39:27|11.2841
02:39:28|11.2841
02:39:29|11.2841
02:39:30|11.2916
02:39:32|11.2894
02:39:32|11.2894
02:39:33|11.2943
02:39:34|11.2942
02:39:35|11.2931
02:39:36|11.2928
02:39:37|11.2933
02:39:38|11.2935
02:39:39|11.2941
02:39:40|11.2941
02:39:41|11.2941
02:39:43|11.2933
02:39:44|11.2932
02:39:46|11.2906
02:39:47|11.2931
02:39:48|11.2931
02:39:49|11.2993
02:39:50|11.3005
02:39:51|11.3005
02:39:53|11.3041
02:39:55|11.3058
02:39:55|11.3044
02:39:57|11.3136
02:39:58|11.3153
02:39:58|11.3167
02:40:00|11.3167
02:40:01|11.3127
02:40:02|11.3115
02:40:02|11.3142
02:40:04|11.3151
02:40:05|11.3119
02:40:06|11.3155
02:40:07|11.3218
02:40:08|11.3218
02:40:09|11.3233
02:40:10|11.3203
02:40:11|11.325
02:40:12|11.325
02:40:13|11.3206
02:40:15|11.3245
02:40:16|11.3208
02:40:16|11.3157
02:40:17|11.3149
02:40:18|11.3097
02:40:19|11.3078
02:40:21|11.3037
02:40:21|11.3008
02:40:22|11.2972
02:40:23|11.2825
02:40:24|11.2829
02:40:26|11.28
02:40:26|11.2827
02:40:27|11.2841
02:40:28|11.2879
02:40:29|11.2924
02:40:30|11.2874
02:40:32|11.2913
02:40:32|11.2852
02:40:33|11.2776
02:40:34|11.2776
02:40:35|11.2781
02:40:36|11.2801
02:40:38|11.2781
02:40:38|11.2781
02:40:39|11.2781
02:40:40|11.2729
02:40:41|11.2709
02:40:43|11.2709
02:40:43|11.2686
02:40:45|11.2731
02:40:46|11.2776
02:40:48|11.2776
02:40:49|11.272
02:40:50|11.2737
02:40:51|11.2789
02:40:51|11.2747
02:40:53|11.2779
02:40:54|11.2809
02:40:55|11.2736
02:40:56|11.2718
02:40:56|11.2741
02:40:58|11.2747
02:40:59|11.2735
02:40:59|11.2669
02:41:01|11.276
02:41:01|11.2671
02:41:03|11.2671
02:41:04|11.2671
02:41:05|11.2681
02:41:06|11.2681
02:41:07|11.2701
02:41:08|11.2684
02:41:09|11.2684
02:41:10|11.2738
02:41:11|11.2703
02:41:12|11.2695
02:41:12|11.2623
02:41:14|11.2623
02:41:15|11.263
02:41:16|11.263
02:41:17|11.2726
02:41:18|11.2769
02:41:19|11.2764
02:41:20|11.2764
02:41:21|11.278
02:41:22|11.278
02:41:23|11.2769
02:41:24|11.2842
02:41:25|11.2811
02:41:26|11.2837
02:41:27|11.2863
02:41:28|11.2866
02:41:29|11.2866
02:41:30|11.2867
02:41:31|11.287
02:41:32|11.2906
02:41:33|11.2877
02:41:34|11.2817
02:41:35|11.2797
02:41:36|11.2797
02:41:37|11.2818
02:41:38|11.2818
02:41:39|11.2818
02:41:40|11.2818
02:41:41|11.291
02:41:42|11.2914
02:41:43|11.2858
02:41:45|11.2782
02:41:47|11.2769
02:41:48|11.2727
02:41:49|11.269
02:41:50|11.2709
02:41:52|11.2709
02:41:53|11.2624
02:41:54|11.2599
02:41:55|11.25
02:41:56|11.2498
02:41:57|11.2535
02:41:58|11.2548
02:41:59|11.2507
02:42:00|11.2536
02:42:01|11.2529
02:42:02|11.2548
02:42:03|11.2585
02:42:04|11.2558
02:42:05|11.2601
02:42:06|11.2599
02:42:07|11.2599
02:42:08|11.2605
02:42:09|11.2605
02:42:10|11.2639
02:42:11|11.2703
02:42:12|11.2777
02:42:13|11.2744
02:42:14|11.2744
02:42:15|11.2744
02:42:16|11.2744
02:42:17|11.2744
02:42:18|11.2744
02:42:19|11.2744
02:42:20|11.272
02:42:21|11.272
02:42:22|11.2631
02:42:23|11.2671
02:42:24|11.2587
02:42:25|11.2587
02:42:26|11.2604
02:42:27|11.2604
02:42:28|11.2528
02:42:29|11.2528
02:42:30|11.2528
02:42:31|11.2528
02:42:32|11.2574
02:42:33|11.2659
02:42:34|11.2659
02:42:35|11.2659
02:42:36|11.2604
02:42:37|11.2604
02:42:38|11.2591
02:42:39|11.2591
02:42:40|11.2639
02:42:41|11.2645
02:42:42|11.2684
02:42:43|11.2616
02:42:44|11.2616
02:42:45|11.26
02:42:47|11.266
02:42:48|11.2627
02:42:49|11.2664
02:42:50|11.2664
02:42:51|11.2683
02:42:52|11.2735
02:42:53|11.2676
02:42:54|11.2679
02:42:56|11.2728
02:42:56|11.27
02:42:57|11.2736
02:42:58|11.2736
02:42:59|11.2756
02:43:01|11.2777
02:43:02|11.2796
02:43:03|11.286
02:43:04|11.2855
02:43:05|11.2735
02:43:06|11.2735
02:43:07|11.291
02:43:08|11.2876
02:43:09|11.2928
02:43:10|11.2957
02:43:11|11.3
02:43:12|11.2968
02:43:13|11.2974
02:43:14|11.3008
02:43:15|11.3003
02:43:16|11.3083
02:43:17|11.3048
02:43:18|11.3055
02:43:19|11.3055
02:43:20|11.3066
02:43:21|11.3091
02:43:22|11.3076
02:43:23|11.3007
02:43:24|11.3004
02:43:25|11.31
02:43:26|11.3132
02:43:27|11.31
02:43:28|11.3086
02:43:29|11.3107
02:43:30|11.3118
02:43:31|11.3146
02:43:33|11.3106
02:43:33|11.3082
02:43:34|11.3186
02:43:35|11.3181
02:43:36|11.3177
02:43:37|11.327
02:43:38|11.323
02:43:39|11.323
02:43:40|11.3247
02:43:41|11.3296
02:43:42|11.3171
02:43:43|11.3198
02:43:44|11.3222
02:43:45|11.3222
02:43:47|11.3272
02:43:49|11.3284
02:43:50|11.3264
02:43:51|11.3264
02:43:52|11.3264
02:43:53|11.3282
02:43:54|11.3275
02:43:56|11.3263
02:43:57|11.3282
02:43:58|11.3282
02:43:59|11.3318
02:44:00|11.332
02:44:01|11.3286
02:44:03|11.3283
02:44:03|11.3283
02:44:04|11.3306
02:44:05|11.3325
02:44:06|11.3366
02:44:07|11.3398
02:44:08|11.341
02:44:09|11.3438
02:44:10|11.3458
02:44:11|11.3458
02:44:12|11.3453
02:44:13|11.3453
02:44:14|11.3432
02:44:15|11.3432
02:44:16|11.3432
02:44:17|11.3432
02:44:18|11.3402
02:44:19|11.3379
02:44:20|11.3413
02:44:21|11.3413
02:44:22|11.341
02:44:23|11.3354
02:44:24|11.3362
02:44:25|11.3356
02:44:26|11.3377
02:44:27|11.3341
02:44:28|11.3314
02:44:29|11.3314
02:44:30|11.3314
02:44:31|11.329
02:44:32|11.3176
02:44:33|11.3176
02:44:34|11.3221
02:44:35|11.3221
02:44:36|11.3209
02:44:37|11.3216
02:44:38|11.3216
02:44:40|11.3206
02:44:40|11.3168
02:44:41|11.3235
02:44:42|11.3211
02:44:43|11.3211
02:44:44|11.3202
02:44:45|11.3218
02:44:46|11.3199
02:44:48|11.3192
02:44:50|11.3192
02:44:50|11.3192
02:44:51|11.3253
02:44:53|11.3253
02:44:54|11.3251
02:44:56|11.3275
02:44:56|11.3289
02:44:57|11.3289
02:44:59|11.3309
02:45:00|11.3316
02:45:02|11.3346
02:45:03|11.331
02:45:05|11.3372
02:45:06|11.3368
02:45:07|11.3409
02:45:08|11.3444
02:45:09|11.3464
02:45:09|11.3328
02:45:11|11.3387
02:45:12|11.339
02:45:13|11.3471
02:45:14|11.3471
02:45:15|11.3498
02:45:16|11.3498
02:45:17|11.3498
02:45:18|11.341
02:45:19|11.341
02:45:20|11.341
02:45:21|11.341
02:45:22|11.348
02:45:23|11.3494
02:45:24|11.3483
02:45:25|11.3427
02:45:26|11.3427
02:45:27|11.3427
02:45:28|11.3355
02:45:29|11.3272
02:45:30|11.325
02:45:31|11.325
02:45:32|11.3237
02:45:33|11.3181
02:45:34|11.323
02:45:35|11.3184
02:45:36|11.317
02:45:37|11.3124
02:45:38|11.3028
02:45:39|11.3052
02:45:40|11.3116
02:45:41|11.3125
02:45:42|11.3057
02:45:43|11.3091
02:45:44|11.3091
02:45:45|11.308
02:45:46|11.308
02:45:47|11.3058
02:45:48|11.3058
02:45:50|11.3044
02:45:52|11.3167
02:45:52|11.3167
02:45:54|11.3035
02:45:55|11.3005
02:45:56|11.3005
02:45:57|11.297
02:45:59|11.2928
02:45:59|11.2928
02:46:00|11.28
02:46:01|11.275
02:46:03|11.2772
02:46:03|11.2789
02:46:04|11.2834
02:46:05|11.2952
02:46:06|11.2932
02:46:07|11.2932
02:46:08|11.2851
02:46:09|11.2905
02:46:10|11.2981
02:46:11|11.2981
02:46:12|11.2862
02:46:13|11.2862
02:46:14|11.2853
02:46:15|11.2876
02:46:16|11.2864
02:46:17|11.2855
02:46:19|11.2837
02:46:20|11.2872
02:46:20|11.2904
02:46:21|11.2917
02:46:22|11.2911
02:46:23|11.2911
02:46:25|11.2911
02:46:26|11.2887
02:46:26|11.2887
02:46:27|11.287
02:46:29|11.2875
02:46:30|11.282
02:46:30|11.282
02:46:32|11.282
02:46:33|11.282
02:46:33|11.2799
02:46:34|11.2911
02:46:35|11.2862
02:46:36|11.2836
02:46:38|11.2837
02:46:38|11.2821
02:46:41|11.2923
02:46:41|11.2914
02:46:42|11.2914
02:46:43|11.289
02:46:44|11.289
02:46:45|11.2834
02:46:46|11.2894
02:46:47|11.2857
02:46:48|11.2827
02:46:50|11.2802
02:46:52|11.2853
02:46:53|11.28
02:46:55|11.2793
02:46:56|11.2795
02:46:56|11.2764
02:46:58|11.2796
02:46:59|11.2792
02:47:00|11.2757
02:47:00|11.2749
02:47:02|11.2677
02:47:03|11.276
02:47:04|11.276
02:47:05|11.2752
02:47:06|11.2705
02:47:07|11.2705
02:47:08|11.2687
02:47:10|11.2712
02:47:10|11.2709
02:47:11|11.2697
02:47:12|11.2697
02:47:13|11.2735
02:47:14|11.2703
02:47:16|11.2789
02:47:16|11.2837
02:47:17|11.2837
02:47:18|11.2837
02:47:19|11.2774
02:47:21|11.2711
02:47:22|11.2735
02:47:22|11.2715
02:47:24|11.2715
02:47:24|11.2715
02:47:26|11.2771
02:47:26|11.2771
02:47:27|11.2857
02:47:29|11.2793
02:47:30|11.2747
02:47:31|11.2755
02:47:32|11.2755
02:47:33|11.2755
02:47:34|11.2755
02:47:35|11.2685
02:47:36|11.2646
02:47:37|11.2699
02:47:38|11.2699
02:47:39|11.2668
02:47:40|11.2668
02:47:41|11.2667
02:47:43|11.2679
02:47:44|11.2699
02:47:44|11.2699
02:47:45|11.2672
02:47:47|11.2672
02:47:47|11.2672
02:47:48|11.2654
02:47:50|11.2624
02:47:51|11.2441
02:47:53|11.2419
02:47:53|11.2403
02:47:55|11.2391
02:47:56|11.2499
02:47:58|11.256
02:47:59|11.2501
02:48:00|11.2485
02:48:01|11.2454
02:48:02|11.2491
02:48:04|11.2529
02:48:05|11.2526
02:48:06|11.2484
02:48:07|11.2437
02:48:08|11.251
02:48:09|11.2535
02:48:10|11.2399
02:48:10|11.2406
02:48:12|11.2406
02:48:13|11.2407
02:48:14|11.2461
02:48:15|11.232
02:48:16|11.2253
02:48:17|11.2238
02:48:18|11.2249
02:48:19|11.2229
02:48:20|11.1809
02:48:21|11.164
02:48:22|11.1849
02:48:23|11.1891
02:48:24|11.1892
02:48:25|11.1987
02:48:26|11.1874
02:48:27|11.1896
02:48:28|11.1878
02:48:29|11.1866
02:48:30|11.1838
02:48:31|11.1858
02:48:32|11.1906
02:48:33|11.1938
02:48:34|11.19
02:48:35|11.1914
02:48:36|11.1903
02:48:37|11.1915
02:48:38|11.1915
02:48:39|11.1859
02:48:40|11.1866
02:48:41|11.1874
02:48:42|11.1833
02:48:43|11.1818
02:48:44|11.1742
02:48:45|11.1672
02:48:46|11.162
02:48:47|11.1568
02:48:48|11.162
02:48:48|11.1723
02:48:50|11.1565
02:48:51|11.1526
02:48:53|11.1556
02:48:53|11.15
02:48:55|11.1595
02:48:56|11.1583
02:48:57|11.1506
02:48:58|11.149
02:49:00|11.1452
02:49:00|11.1571
02:49:01|11.1516
02:49:02|11.1514
02:49:04|11.1448
02:49:05|11.148
02:49:06|11.1448
02:49:07|11.1464
02:49:08|11.1464
02:49:09|11.1323
02:49:10|11.1306
02:49:11|11.1283
02:49:12|11.131
02:49:13|11.1255
02:49:14|11.1286
02:49:15|11.1189
02:49:16|11.1111
02:49:17|11.103
02:49:18|11.1095
02:49:19|11.1083
02:49:20|11.125
02:49:21|11.1248
02:49:22|11.1302
02:49:23|11.1212
02:49:24|11.125
02:49:25|11.1178
02:49:26|11.1217
02:49:27|11.1133
02:49:28|11.1124
02:49:29|11.1208
02:49:31|11.1226
02:49:31|11.1308
02:49:32|11.1448
02:49:33|11.1294
02:49:34|11.1448
02:49:35|11.1465
02:49:36|11.1423
02:49:38|11.144
02:49:39|11.1454
02:49:40|11.1491
02:49:40|11.1609
02:49:42|11.1609
02:49:42|11.1545
02:49:43|11.1527
02:49:45|11.1455
02:49:46|11.1455
02:49:47|11.1455
02:49:48|11.1455
02:49:49|11.1527
02:49:50|11.1442
02:49:51|11.1506
02:49:52|11.1542
02:49:54|11.1523
02:49:55|11.1596
02:49:57|11.1543
02:49:57|11.1588
02:49:58|11.1588
02:50:00|11.1656
02:50:01|11.1696
02:50:01|11.163
02:50:03|11.1611
02:50:04|11.1651
02:50:05|11.1635
02:50:06|11.1682
02:50:07|11.1655
02:50:08|11.1701
02:50:09|11.1701
02:50:10|11.1701
02:50:11|11.1705
02:50:12|11.1728
02:50:14|11.1631
02:50:15|11.1622
02:50:15|11.1582
02:50:17|11.1582
02:50:18|11.1582
02:50:19|11.1503
02:50:20|11.1505
02:50:21|11.151
02:50:23|11.1527
02:50:23|11.1509
02:50:24|11.1509
02:50:25|11.1211
02:50:26|11.1294
02:50:27|11.1415
02:50:29|11.1342
02:50:29|11.1343
02:50:30|11.1285
02:50:31|11.1386
02:50:32|11.1245
02:50:33|11.1202
02:50:35|11.1338
02:50:36|11.1271
02:50:37|11.1377
02:50:38|11.1458
02:50:38|11.1445
02:50:40|11.1445
02:50:41|11.1469
02:50:42|11.1414
02:50:43|11.1467
02:50:43|11.1467
02:50:45|11.1373
02:50:46|11.1438
02:50:47|11.1462
02:50:48|11.1424
02:50:49|11.1489
02:50:50|11.1442
02:50:51|11.1439
02:50:52|11.1403
02:50:53|11.1421
02:50:55|11.1421
02:50:56|11.1464
02:50:57|11.1463
02:50:58|11.1505
02:51:00|11.1554
02:51:01|11.1498
02:51:02|11.1468
02:51:03|11.1591
02:51:03|11.1506
02:51:06|11.1626
02:51:07|11.1592
02:51:08|11.1635
02:51:09|11.1732
02:51:10|11.175
02:51:11|11.1752
02:51:12|11.1772
02:51:13|11.179
02:51:14|11.1752
02:51:15|11.1772
02:51:16|11.1789
02:51:17|11.1723
02:51:18|11.1752
02:51:19|11.1724
02:51:20|11.1724
02:51:21|11.1776
02:51:22|11.1751
02:51:23|11.1824
02:51:24|11.1808
02:51:25|11.1827
02:51:26|11.1887
02:51:27|11.1859
02:51:28|11.1859
02:51:29|11.1946
02:51:30|11.1931
02:51:31|11.1985
02:51:32|11.1892
02:51:33|11.1845
02:51:34|11.1976
02:51:36|11.1963
02:51:36|11.1986
02:51:37|11.2069
02:51:39|11.2126
02:51:40|11.2045
02:51:41|11.2051
02:51:42|11.2011
02:51:43|11.2138
02:51:44|11.2299
02:51:45|11.214
02:51:45|11.2084
02:51:47|11.1998
02:51:48|11.2142
02:51:48|11.2134
02:51:50|11.2162
02:51:51|11.2157
02:51:52|11.2266
02:51:53|11.2208
02:51:54|11.2223
02:51:56|11.2262
02:51:56|11.2253
02:51:58|11.209
02:51:59|11.221
02:52:00|11.2109
02:52:01|11.2175
02:52:03|11.218
02:52:04|11.218
02:52:05|11.2047
02:52:06|11.2078
02:52:07|11.2045
02:52:08|11.2045
02:52:09|11.1994
02:52:10|11.1939
02:52:11|11.1985
02:52:13|11.1956
02:52:13|11.1993
02:52:14|11.1912
02:52:15|11.1912
02:52:16|11.1931
02:52:18|11.1931
02:52:18|11.1899
02:52:19|11.1899
02:52:20|11.1899
02:52:21|11.1853
02:52:23|11.1884
02:52:23|11.1866
02:52:24|11.1866
02:52:25|11.185
02:52:26|11.1836
02:52:27|11.1887
02:52:28|11.1887
02:52:30|11.1786
02:52:31|11.1811
02:52:32|11.1837
02:52:32|11.1822
02:52:34|11.1827
02:52:34|11.1881
02:52:36|11.1901
02:52:37|11.1874
02:52:38|11.1936
02:52:39|11.1908
02:52:40|11.1908
02:52:41|11.1908
02:52:42|11.1842
02:52:43|11.1803
02:52:43|11.1791
02:52:45|11.1781
02:52:47|11.1788
02:52:47|11.1766
02:52:48|11.1808
02:52:49|11.1902
02:52:50|11.1821
02:52:51|11.1868
02:52:52|11.1868
02:52:53|11.1868
02:52:54|11.1806
02:52:56|11.1806
02:52:57|11.1806
02:52:59|11.1809
02:53:00|11.1808
02:53:02|11.1776
02:53:03|11.1746
02:53:04|11.1785
02:53:05|11.1769
02:53:06|11.1776
02:53:07|11.1776
02:53:08|11.1754
02:53:09|11.1754
02:53:11|11.1749
02:53:12|11.1767
02:53:13|11.1767
02:53:14|11.1783
02:53:15|11.1776
02:53:16|11.1754
02:53:17|11.1667
02:53:18|11.1667
02:53:19|11.1716
02:53:20|11.1713
02:53:21|11.1713
02:53:22|11.1713
02:53:23|11.1649
02:53:24|11.1632
02:53:25|11.1669
02:53:26|11.1672
02:53:27|11.17
02:53:29|11.17
02:53:29|11.17
02:53:30|11.1718
02:53:31|11.1718
02:53:32|11.1743
02:53:33|11.1767
02:53:34|11.1753
02:53:35|11.1776
02:53:36|11.1776
02:53:37|11.1735
02:53:38|11.1728
02:53:39|11.1722
02:53:40|11.1722
02:53:41|11.1667
02:53:42|11.1693
02:53:43|11.1665
02:53:44|11.1665
02:53:45|11.1632
02:53:46|11.1567
02:53:47|11.1567
02:53:49|11.1713
02:53:50|11.1725
02:53:51|11.1693
02:53:52|11.1693
02:53:53|11.1711
02:53:54|11.1711
02:53:55|11.1693
02:53:56|11.1693
02:53:58|11.1672
02:54:00|11.1661
02:54:01|11.1677
02:54:03|11.1661
02:54:03|11.1688
02:54:04|11.1646
02:54:06|11.1646
02:54:08|11.1601
02:54:08|11.1601
02:54:09|11.1601
02:54:10|11.1601
02:54:12|11.1601
02:54:12|11.1605
02:54:13|11.1605
02:54:14|11.1609
02:54:15|11.1609
02:54:17|11.1619
02:54:18|11.156
02:54:19|11.156
02:54:20|11.1615
02:54:21|11.159
02:54:22|11.1631
02:54:23|11.1631
02:54:24|11.1652
02:54:25|11.1685
02:54:26|11.169
02:54:27|11.1731
02:54:28|11.1751
02:54:30|11.1734
02:54:30|11.1767
02:54:31|11.1767
02:54:32|11.1767
02:54:33|11.1735
02:54:34|11.1766
02:54:35|11.1769
02:54:36|11.1849
02:54:38|11.1849
02:54:39|11.185
02:54:40|11.1873
02:54:41|11.1873
02:54:42|11.1945
02:54:44|11.1914
02:54:45|11.1914
02:54:45|11.1886
02:54:47|11.1886
02:54:48|11.1886
02:54:48|11.1895
02:54:50|11.1895
02:54:50|11.1895
02:54:51|11.1895
02:54:52|11.1787
02:54:54|11.1787
02:54:54|11.1801
02:54:56|11.1802
02:54:56|11.18
02:54:58|11.1763
02:54:59|11.1777
02:55:00|11.1777
02:55:02|11.1777
02:55:02|11.1822
02:55:04|11.1836
02:55:06|11.1811
02:55:06|11.1811
02:55:08|11.1811
02:55:08|11.1811
02:55:09|11.1793
02:55:10|11.1793
02:55:11|11.1793
02:55:13|11.1793
02:55:13|11.1793
02:55:14|11.1793
02:55:15|11.1793
02:55:16|11.1793
02:55:17|11.1864
02:55:18|11.1859
02:55:19|11.1916
02:55:20|11.1931
02:55:21|11.1914
02:55:22|11.1956
02:55:23|11.1956
02:55:25|11.1953
02:55:25|11.198
02:55:27|11.198
02:55:28|11.198
02:55:37|11.198
02:55:37|11.2055
02:55:38|11.2072
02:55:40|11.2075
02:55:41|11.2075
02:55:42|11.2075
02:55:43|11.1989
02:55:44|11.1989
02:55:45|11.1989
02:55:46|11.1989
02:55:47|11.2066
02:55:48|11.2066
02:55:49|11.2066
02:55:50|11.204
02:55:51|11.204
02:55:52|11.2072
02:55:53|11.2072
02:55:55|11.2072
02:55:55|11.2072
02:55:56|11.2074
02:55:57|11.205
02:55:59|11.2089
02:56:01|11.2126
02:56:02|11.2126
02:56:03|11.2126
02:56:05|11.2107
02:56:06|11.2107
02:56:07|11.2028
02:56:07|11.2013
02:56:08|11.2013
02:56:10|11.2013
02:56:11|11.2013
02:56:11|11.2013
02:56:12|11.2027
02:56:14|11.2021
02:56:15|11.2038
02:56:16|11.2038
02:56:17|11.2038
02:56:18|11.2026
02:56:19|11.204
02:56:21|11.204
02:56:22|11.204
02:56:23|11.204
02:56:23|11.204
02:56:25|11.2048
02:56:26|11.2048
02:56:27|11.2085
02:56:28|11.2088
02:56:28|11.2072
02:56:30|11.2064
02:56:31|11.2111
02:56:32|11.2111
02:56:32|11.2091
02:56:34|11.2086
02:56:35|11.2086
02:56:36|11.209
02:56:37|11.2123
02:56:38|11.2123
02:56:39|11.2123
02:56:40|11.2123
02:56:40|11.2135
02:56:42|11.2135
02:56:43|11.2171
02:56:43|11.2171
02:56:45|11.2185
02:56:46|11.2185
02:56:47|11.2185
02:56:48|11.2185
02:56:49|11.2187
02:56:50|11.22
02:56:51|11.2212
02:56:52|11.2206
02:56:53|11.2159
02:56:54|11.2159
02:56:55|11.2232
02:56:56|11.2232
02:56:57|11.2232
02:56:58|11.2224
02:57:00|11.2168
02:57:02|11.2082
02:57:03|11.2082
02:57:05|11.2082
02:57:06|11.2082
02:57:07|11.2082
02:57:08|11.2056
02:57:09|11.2056
02:57:10|11.206
02:57:11|11.206
02:57:12|11.2021
02:57:12|11.2039
02:57:13|11.2003
02:57:14|11.2
02:57:16|11.2
02:57:17|11.2
02:57:18|11.2
02:57:19|11.2044
02:57:20|11.1984
02:57:21|11.1984
02:57:22|11.2021
02:57:23|11.2021
02:57:24|11.2002
02:57:25|11.2001
02:57:26|11.2001
02:57:27|11.1988
02:57:28|11.2021
02:57:29|11.2021
02:57:30|11.2028
02:57:32|11.1985
02:57:33|11.1985
02:57:34|11.1922
02:57:35|11.1882
02:57:36|11.1882
02:57:37|11.1956
02:57:38|11.1956
02:57:39|11.1925
02:57:39|11.1925
02:57:41|11.1889
02:57:42|11.1875
02:57:43|11.1859
02:57:43|11.1826
02:57:45|11.1826
02:57:45|11.1826
02:57:47|11.1788
02:57:48|11.1788
02:57:49|11.1826
02:57:50|11.1783
02:57:51|11.1759
02:57:51|11.1767
02:57:53|11.1767
02:57:54|11.1803
02:57:55|11.1803
02:57:56|11.1803
02:57:57|11.1803
02:57:58|11.182
02:57:59|11.182
02:58:00|11.1773
02:58:02|11.1773
02:58:03|11.1826
02:58:04|11.1826
02:58:05|11.1867
02:58:06|11.1849
02:58:07|11.1849
02:58:08|11.1868
02:58:09|11.1868
02:58:10|11.1868
02:58:11|11.187
02:58:12|11.187
02:58:13|11.1826
02:58:13|11.1779
02:58:15|11.1779
02:58:16|11.1796
02:58:17|11.1796
02:58:18|11.1704
02:58:19|11.175
02:58:20|11.175
02:58:21|11.175
02:58:22|11.175
02:58:23|11.1684
02:58:24|11.1683
02:58:25|11.1683
02:58:26|11.1468
02:58:27|11.1455
02:58:28|11.1562
02:58:29|11.1539
02:58:30|11.1615
02:58:31|11.1639
02:58:32|11.1664
02:58:33|11.1726
02:58:34|11.1769
02:58:35|11.1769
02:58:36|11.1746
02:58:37|11.1746
02:58:38|11.1746
02:58:39|11.1746
02:58:41|11.1683
02:58:41|11.1683
02:58:42|11.1556
02:58:43|11.1552
02:58:44|11.1568
02:58:45|11.1595
02:58:47|11.1511
02:58:47|11.1523
02:58:49|11.1523
02:58:50|11.1503
02:58:51|11.1463
02:58:51|11.1512
02:58:52|11.1512
02:58:54|11.1472
02:58:54|11.1411
02:58:55|11.1441
02:58:57|11.1378
02:58:58|11.147
02:58:59|11.1427
02:59:00|11.1298
02:59:00|11.1356
02:59:02|11.1356
02:59:04|11.1172
02:59:05|11.1018
02:59:06|11.0974
02:59:07|11.1112
02:59:09|11.1019
02:59:10|11.12
02:59:12|11.1205
02:59:12|11.1236
02:59:13|11.1199
02:59:14|11.1199
02:59:15|11.12
02:59:16|11.1099
02:59:17|11.1192
02:59:18|11.12
02:59:19|11.12
02:59:21|11.1217
02:59:21|11.1296
02:59:22|11.1329
02:59:23|11.1314
02:59:24|11.1391
02:59:26|11.1405
02:59:26|11.141
02:59:27|11.141
02:59:28|11.1403
02:59:29|11.1403
02:59:31|11.1403
02:59:31|11.1428
02:59:32|11.1428
02:59:34|11.1463
02:59:34|11.1496
02:59:35|11.1496
02:59:37|11.1551
02:59:37|11.1697
02:59:38|11.1623
02:59:39|11.1681
02:59:41|11.1681
02:59:41|11.1695
02:59:42|11.1648
02:59:43|11.1623
02:59:45|11.1648
02:59:45|11.1702
02:59:46|11.1728
02:59:48|11.1776
02:59:48|11.18
02:59:49|11.178
02:59:50|11.1779
02:59:52|11.1778
02:59:52|11.1812
02:59:53|11.1746
02:59:55|11.1746
02:59:56|11.1835
02:59:56|11.1868
02:59:58|11.1875
02:59:59|11.1875
03:00:00|11.1872
03:00:01|11.1867
03:00:02|11.1867
03:00:04|11.1939
03:00:05|11.1903
03:00:07|11.1794
03:00:08|11.1918
03:00:09|11.1799
03:00:09|11.1769
03:00:11|11.1784
03:00:11|11.1674
03:00:13|11.1708
03:00:13|11.1748
03:00:14|11.1618
03:00:16|11.1653
03:00:16|11.1663
03:00:17|11.1663
03:00:20|11.1615
03:00:21|11.1615
03:00:21|11.1582
03:00:23|11.1582
03:00:23|11.158
03:00:25|11.1591
03:00:26|11.1596
03:00:26|11.1596
03:00:27|11.1656
03:00:28|11.1656
03:00:30|11.1656
03:00:30|11.1628
03:00:31|11.1634
03:00:33|11.1634
03:00:33|11.1634
03:00:34|11.1634
03:00:35|11.1634
03:00:36|11.1632
03:00:38|11.1632
03:00:38|11.1599
03:00:40|11.1549
03:00:41|11.1583
03:00:41|11.1583
03:00:43|11.1583
03:00:43|11.1583
03:00:44|11.1583
03:00:46|11.1583
03:00:47|11.1543
03:00:48|11.1496
03:00:49|11.149
03:00:49|11.149
03:00:51|11.149
03:00:52|11.1507
03:00:53|11.1531
03:00:54|11.163
03:00:54|11.163
03:00:56|11.163
03:00:57|11.163
03:00:58|11.1617
03:00:59|11.1582
03:01:00|11.157
03:01:01|11.157
03:01:02|11.163
03:01:03|11.163
03:01:03|11.163
03:01:05|11.1596
03:01:06|11.1596
03:01:07|11.1596
03:01:09|11.1564
03:01:10|11.1598
03:01:12|11.1598
03:01:12|11.158
03:01:13|11.158
03:01:14|11.152
03:01:15|11.1489
03:01:16|11.1413
03:01:18|11.1478
03:01:20|11.1483
03:01:21|11.1483
03:01:22|11.1596
03:01:23|11.1545
03:01:24|11.1496
03:01:25|11.1496
03:01:26|11.1483
03:01:27|11.1528
03:01:28|11.1525
03:01:29|11.1525
03:01:30|11.1525
03:01:31|11.1463
03:01:32|11.1488
03:01:33|11.1493
03:01:35|11.1462
03:01:35|11.1381
03:01:36|11.1366
03:01:37|11.1432
03:01:38|11.1432
03:01:39|11.1382
03:01:40|11.1445
03:01:41|11.1378
03:01:42|11.1406
03:01:43|11.1401
03:01:44|11.1401
03:01:45|11.1408
03:01:46|11.1408
03:01:47|11.1408
03:01:48|11.1408
03:01:49|11.1408
03:01:51|11.1389
03:01:51|11.1389
03:01:52|11.1387
03:01:54|11.1387
03:01:55|11.136
03:01:56|11.1378
03:01:57|11.1349
03:01:58|11.1349
03:01:59|11.1349
03:02:00|11.1395
03:02:01|11.1415
03:02:01|11.1411
03:02:03|11.141
03:02:04|11.141
03:02:06|11.141
03:02:07|11.1485
03:02:09|11.1513
03:02:10|11.1513
03:02:11|11.1513
03:02:12|11.1518
03:02:13|11.1497
03:02:14|11.143
03:02:15|11.1447
03:02:16|11.1492
03:02:17|11.1492
03:02:18|11.1415
03:02:19|11.1415
03:02:20|11.1415
03:02:21|11.1422
03:02:21|11.1422
03:02:23|11.1455
03:02:24|11.1455
03:02:25|11.1436
03:02:26|11.1434
03:02:27|11.1402
03:02:28|11.1402
03:02:29|11.144
03:02:30|11.1434
03:02:31|11.1412
03:02:32|11.1408
03:02:33|11.1408
03:02:34|11.146
03:02:35|11.1434
03:02:36|11.144
03:02:37|11.1438
03:02:38|11.1438
03:02:39|11.1438
03:02:40|11.1434
03:02:41|11.1447
03:02:43|11.1456
03:02:43|11.1456
03:02:44|11.1456
03:02:45|11.1447
03:02:46|11.1447
03:02:47|11.1447
03:02:48|11.1447
03:02:49|11.1447
03:02:50|11.1447
03:02:51|11.1447
03:02:53|11.1483
03:02:54|11.1504
03:02:55|11.1504
03:02:56|11.15
03:02:57|11.1503
03:02:58|11.1503
03:03:00|11.1543
03:03:01|11.1603
03:03:02|11.1603
03:03:04|11.1603
03:03:04|11.1644
03:03:06|11.1636
03:03:08|11.1636
03:03:09|11.1636
03:03:10|11.1689
03:03:10|11.1707
03:03:12|11.172
03:03:13|11.1757
03:03:14|11.1757
03:03:16|11.1775
03:03:17|11.1764
03:03:18|11.18
03:03:18|11.1758
03:03:19|11.1758
03:03:21|11.1758
03:03:21|11.1728
03:03:23|11.1726
03:03:24|11.173
03:03:25|11.1715
03:03:26|11.1762
03:03:27|11.1786
03:03:28|11.1709
03:03:30|11.174
03:03:31|11.1769
03:03:32|11.18
03:03:33|11.18
03:03:34|11.18
03:03:35|11.18
03:03:36|11.178
03:03:37|11.18
03:03:38|11.1738
03:03:39|11.175
03:03:40|11.1747
03:03:41|11.1753
03:03:42|11.1747
03:03:43|11.1701
03:03:44|11.1695
03:03:45|11.1691
03:03:46|11.1691
03:03:47|11.1671
03:03:48|11.1681
03:03:49|11.162
03:03:50|11.162
03:03:50|11.1624
03:03:52|11.1512
03:03:53|11.1512
03:03:53|11.1512
03:03:54|11.1512
03:03:56|11.1505
03:03:57|11.1443
03:03:58|11.1472
03:03:59|11.1418
03:04:00|11.1392
03:04:01|11.1393
03:04:03|11.138
03:04:03|11.138
03:04:04|11.1392
03:04:05|11.1392
03:04:07|11.1376
03:04:09|11.1376
03:04:10|11.1376
03:04:12|11.1353
03:04:13|11.1329
03:04:14|11.1258
03:04:14|11.1269
03:04:16|11.1291
03:04:17|11.1244
03:04:18|11.1158
03:04:18|11.1036
03:04:20|11.1103
03:04:20|11.1151
03:04:21|11.1105
03:04:23|11.1072
03:04:24|11.1124
03:04:25|11.0989
03:04:25|11.1089
03:04:27|11.1133
03:04:28|11.1081
03:04:29|11.1072
03:04:29|11.1068
03:04:31|11.1063
03:04:32|11.1063
03:04:33|11.1043
03:04:34|11.1043
03:04:35|11.0977
03:04:36|11.0998
03:04:37|11.0998
03:04:38|11.1027
03:04:38|11.1027
03:04:40|11.1027
03:04:41|11.1081
03:04:41|11.1081
03:04:43|11.0999
03:04:44|11.0998
03:04:45|11.0756
03:04:45|11.0939
03:04:47|11.0909
03:04:47|11.0851
03:04:49|11.0851
03:04:50|11.0912
03:04:51|11.0847
03:04:51|11.0784
03:04:53|11.0789
03:04:54|11.0855
03:04:55|11.0936
03:04:56|11.0937
03:04:56|11.0937
03:04:58|11.0971
03:04:58|11.0934
03:05:00|11.0934
03:05:01|11.0934
03:05:02|11.0934
03:05:03|11.0917
03:05:03|11.103
03:05:05|11.1008
03:05:06|11.102
03:05:07|11.105
03:05:09|11.1076
03:05:10|11.1127
03:05:12|11.1111
03:05:12|11.1144
03:05:13|11.1196
03:05:15|11.1224
03:05:16|11.1202
03:05:17|11.1183
03:05:18|11.1183
03:05:19|11.1139
03:05:20|11.1172
03:05:21|11.1167
03:05:22|11.1121
03:05:23|11.1127
03:05:24|11.1127
03:05:25|11.1134
03:05:26|11.1212
03:05:27|11.1212
03:05:28|11.1244
03:05:29|11.1244
03:05:30|11.1244
03:05:31|11.1274
03:05:32|11.1264
03:05:33|11.1244
03:05:34|11.1443
03:05:35|11.1368
03:05:36|11.1369
03:05:37|11.138
03:05:38|11.138
03:05:39|11.1396
03:05:40|11.1437
03:05:41|11.1437
03:05:42|11.1413
03:05:43|11.1498
03:05:44|11.1574
03:05:45|11.1591
03:05:47|11.1591
03:05:47|11.1574
03:05:48|11.1574
03:05:49|11.1618
03:05:50|11.1638
03:05:51|11.1605
03:05:52|11.1682
03:05:53|11.1681
03:05:54|11.1681
03:05:55|11.1583
03:05:56|11.1551
03:05:57|11.1631
03:05:58|11.164
03:05:59|11.1617
03:06:00|11.1516
03:06:01|11.1514
03:06:02|11.151
03:06:03|11.1425
03:06:04|11.1536
03:06:05|11.1538
03:06:06|11.1557
03:06:08|11.1517
03:06:09|11.1592
03:06:11|11.1592
03:06:11|11.1592
03:06:13|11.1592
03:06:13|11.1582
03:06:14|11.1608
03:06:15|11.1593
03:06:16|11.1575
03:06:18|11.1503
03:06:19|11.1473
03:06:20|11.1473
03:06:21|11.1432
03:06:21|11.1525
03:06:23|11.1525
03:06:24|11.1492
03:06:25|11.1492
03:06:26|11.1576
03:06:27|11.152
03:06:28|11.152
03:06:29|11.152
03:06:31|11.1607
03:06:32|11.1607
03:06:33|11.1607
03:06:34|11.1688
03:06:35|11.1671
03:06:36|11.1698
03:06:37|11.167
03:06:38|11.1613
03:06:39|11.1646
03:06:39|11.1646
03:06:40|11.1646
03:06:42|11.1653
03:06:43|11.1692
03:06:45|11.1651
03:06:45|11.1682
03:06:46|11.1682
03:06:47|11.1682
03:06:48|11.1682
03:06:49|11.1666
03:06:50|11.1684
03:06:51|11.1684
03:06:52|11.17
03:06:53|11.1734
03:06:54|11.1717
03:06:56|11.1717
03:06:56|11.1717
03:06:57|11.175
03:06:58|11.1726
03:06:59|11.1712
03:07:01|11.1712
03:07:01|11.1712
03:07:02|11.1714
03:07:03|11.1684
03:07:04|11.1651
03:07:06|11.1651
03:07:06|11.1651
03:07:07|11.1651
03:07:08|11.1672
03:07:09|11.1672
03:07:11|11.1682
03:07:12|11.1682
03:07:14|11.1682
03:07:14|11.1711
03:07:16|11.1711
03:07:18|11.1713
03:07:18|11.1713
03:07:19|11.1737
03:07:20|11.173
03:07:21|11.1798
03:07:23|11.1768
03:07:24|11.1804
03:07:25|11.1804
03:07:26|11.1747
03:07:27|11.1758
03:07:27|11.1759
03:07:28|11.1774
03:07:29|11.1774
03:07:31|11.1774
03:07:31|11.1774
03:07:32|11.1764
03:07:34|11.1816
03:07:35|11.1785
03:07:36|11.1785
03:07:37|11.1785
03:07:38|11.1785
03:07:38|11.1785
03:07:39|11.1822
03:07:41|11.1838
03:07:42|11.1788
03:07:43|11.1788
03:07:44|11.1788
03:07:45|11.1788
03:07:46|11.1848
03:07:48|11.1848
03:07:49|11.185
03:07:50|11.1867
03:07:51|11.1867
03:07:52|11.1896
03:07:52|11.1898
03:07:53|11.1853
03:07:54|11.1874
03:07:55|11.1875
03:07:57|11.1892
03:07:57|11.1845
03:07:59|11.1836
03:08:00|11.1836
03:08:00|11.1836
03:08:01|11.1854
03:08:03|11.1854
03:08:03|11.1854
03:08:04|11.1854
03:08:06|11.1854
03:08:07|11.1832
03:08:08|11.1818
03:08:09|11.1808
03:08:10|11.1808
03:08:12|11.1815
03:08:12|11.1813
03:08:14|11.1712
03:08:16|11.168
03:08:16|11.168
03:08:18|11.1658
03:08:19|11.1662
03:08:20|11.164
03:08:22|11.1649
03:08:22|11.1649
03:08:23|11.1607
03:08:24|11.1569
03:08:25|11.1613
03:08:26|11.1613
03:08:27|11.1548
03:08:28|11.1513
03:08:29|11.1551
03:08:30|11.1551
03:08:31|11.1551
03:08:32|11.1495
03:08:33|11.1477
03:08:34|11.1465
03:08:35|11.1465
03:08:36|11.1443
03:08:37|11.1506
03:08:38|11.1543
03:08:39|11.1543
03:08:40|11.1526
03:08:42|11.1526
03:08:42|11.1547
03:08:43|11.1572
03:08:44|11.1572
03:08:45|11.1557
03:08:46|11.1512
03:08:47|11.1512
03:08:48|11.1503
03:08:49|11.1503
03:08:50|11.1403
03:08:51|11.1403
03:08:52|11.144
03:08:53|11.144
03:08:54|11.1448
03:08:55|11.1394
03:08:56|11.1394
03:08:57|11.1332
03:08:58|11.1332
03:08:59|11.1291
03:09:00|11.1298
03:09:01|11.1429
03:09:02|11.1432
03:09:04|11.1432
03:09:05|11.1432
03:09:06|11.1363
03:09:08|11.1363
03:09:08|11.1363
03:09:09|11.1428
03:09:10|11.1428
03:09:12|11.1459
03:09:14|11.1509
03:09:14|11.149
03:09:16|11.1445
03:09:17|11.1445
03:09:18|11.1445
03:09:19|11.1427
03:09:20|11.1409
03:09:20|11.1402
03:09:23|11.1402
03:09:23|11.1402
03:09:24|11.1402
03:09:26|11.1348
03:09:26|11.1392
03:09:27|11.1392
03:09:28|11.1398
03:09:29|11.1324
03:09:31|11.1324
03:09:31|11.1369
03:09:33|11.1324
03:09:34|11.1324
03:09:35|11.1324
03:09:36|11.133
03:09:37|11.133
03:09:38|11.1331
03:09:40|11.1331
03:09:41|11.135
03:09:42|11.135
03:09:42|11.135
03:09:44|11.1284
03:09:45|11.1234
03:09:46|11.1286
03:09:47|11.1286
03:09:48|11.1328
03:09:50|11.1263
03:09:50|11.1263
03:09:51|11.1213
03:09:52|11.1213
03:09:53|11.1213
03:09:54|11.1213
03:09:55|11.1213
03:09:56|11.1216
03:09:58|11.1178
03:09:59|11.1158
03:10:00|11.1158
03:10:01|11.1196
03:10:02|11.1238
03:10:03|11.1268
03:10:04|11.1257
03:10:05|11.1257
03:10:06|11.131
03:10:07|11.1402
03:10:08|11.1402
03:10:09|11.1402
03:10:10|11.1408
03:10:12|11.1288
03:10:13|11.1241
03:10:15|11.1206
03:10:15|11.1208
03:10:17|11.1233
03:10:18|11.1233
03:10:19|11.1248
03:10:20|11.1365
03:10:20|11.1319
03:10:22|11.1319
03:10:23|11.1315
03:10:24|11.1315
03:10:25|11.132
03:10:26|11.1305
03:10:26|11.1332
03:10:28|11.1338
03:10:29|11.1338
03:10:30|11.1392
03:10:31|11.1392
03:10:31|11.1392
03:10:33|11.1417
03:10:35|11.1451
03:10:35|11.1419
03:10:37|11.1424
03:10:37|11.138
03:10:38|11.1392
03:10:39|11.1392
03:10:40|11.1416
03:10:42|11.1405
03:10:42|11.1405
03:10:43|11.1405
03:10:44|11.1405
03:10:45|11.1419
03:10:46|11.1419
03:10:47|11.1503
03:10:48|11.15
03:10:49|11.1465
03:10:50|11.1465
03:10:51|11.1499
03:10:52|11.1521
03:10:53|11.1518
03:10:54|11.1518
03:10:55|11.1521
03:10:56|11.1518
03:10:58|11.151
03:10:58|11.151
03:10:59|11.151
03:11:00|11.151
03:11:02|11.1489
03:11:03|11.1489
03:11:05|11.1537
03:11:05|11.1519
03:11:06|11.1465
03:11:07|11.144
03:11:08|11.1429
03:11:09|11.145
03:11:10|11.1452
03:11:11|11.1475
03:11:12|11.1434
03:11:14|11.1395
03:11:16|11.1387
03:11:17|11.1387
03:11:19|11.134
03:11:20|11.127
03:11:20|11.127
03:11:22|11.1342
03:11:23|11.1342
03:11:24|11.1342
03:11:25|11.1342
03:11:27|11.1304
03:11:28|11.1363
03:11:28|11.135
03:11:29|11.135
03:11:31|11.135
03:11:32|11.1259
03:11:33|11.1259
03:11:34|11.1254
03:11:34|11.1254
03:11:36|11.1264
03:11:37|11.131
03:11:37|11.131
03:11:38|11.131
03:11:40|11.1289
03:11:40|11.1289
03:11:42|11.131
03:11:43|11.131
03:11:43|11.131
03:11:44|11.131
03:11:45|11.1255
03:11:47|11.1274
03:11:47|11.129
03:11:49|11.129
03:11:50|11.1246
03:11:51|11.1255
03:11:52|11.1255
03:11:53|11.1255
03:11:54|11.1255
03:11:55|11.1287
03:11:56|11.1287
03:11:57|11.1287
03:11:57|11.1287
03:11:59|11.1287
03:12:00|11.1287
03:12:01|11.1287
03:12:02|11.1287
03:12:03|11.1302
03:12:04|11.1302
03:12:05|11.1302
03:12:06|11.1302
03:12:07|11.1302
03:12:08|11.1302
03:12:09|11.1302
03:12:10|11.1302
03:12:11|11.1241
03:12:12|11.1246
03:12:13|11.1279
03:12:14|11.1298
03:12:16|11.1298
03:12:17|11.1298
03:12:18|11.1279
03:12:19|11.1279
03:12:20|11.1279
03:12:22|11.1274
03:12:23|11.1274
03:12:24|11.1274
03:12:25|11.1274
03:12:27|11.1279
03:12:27|11.1266
03:12:29|11.1266
03:12:29|11.1262
03:12:30|11.1262
03:12:31|11.1262
03:12:32|11.1262
03:12:35|11.1262
03:12:35|11.1262
03:12:36|11.1218
03:12:37|11.1245
03:12:38|11.1245
03:12:40|11.1245
03:12:41|11.1245
03:12:42|11.1211
03:12:43|11.1145
03:12:44|11.1184
03:12:46|11.1184
03:12:46|11.1184
03:12:47|11.117
03:12:48|11.117
03:12:49|11.1169
03:12:50|11.1169
03:12:51|11.1169
03:12:52|11.1181
03:12:53|11.1181
03:12:54|11.1196
03:12:55|11.1178
03:12:57|11.1203
03:12:57|11.1208
03:12:58|11.1208
03:12:59|11.1197
03:13:00|11.1197
03:13:01|11.1197
03:13:02|11.117
03:13:03|11.117
03:13:04|11.117
03:13:06|11.117
03:13:06|11.117
03:13:08|11.1115
03:13:09|11.1115
03:13:10|11.1063
03:13:11|11.1065
03:13:12|11.1097
03:13:12|11.1098
03:13:14|11.1098
03:13:14|11.1074
03:13:17|11.1101
03:13:18|11.1123
03:13:19|11.1124
03:13:19|11.1124
03:13:21|11.1124
03:13:21|11.1062
03:13:23|11.1045
03:13:24|11.0963
03:13:25|11.0992
03:13:26|11.0982
03:13:27|11.0947
03:13:28|11.1039
03:13:29|11.1039
03:13:30|11.1001
03:13:31|11.1001
03:13:32|11.0933
03:13:33|11.0933
03:13:35|11.0979
03:13:35|11.0999
03:13:36|11.1051
03:13:37|11.1051
03:13:38|11.11
03:13:40|11.11
03:13:42|11.11
03:13:42|11.11
03:13:43|11.11
03:13:44|11.11
03:13:46|11.1064
03:13:47|11.1068
03:13:48|11.1068
03:13:49|11.1068
03:13:50|11.1115
03:13:51|11.1077
03:13:52|11.1065
03:13:53|11.11
03:13:54|11.1028
03:13:55|11.1055
03:13:56|11.1055
03:13:57|11.1055
03:13:58|11.1079
03:13:59|11.1034
03:14:00|11.101
03:14:01|11.0976
03:14:02|11.0991
03:14:03|11.0974
03:14:04|11.0974
03:14:05|11.0961
03:14:06|11.0964
03:14:07|11.0984
03:14:08|11.0931
03:14:09|11.0991
03:14:10|11.0991
03:14:11|11.103
03:14:12|11.1058
03:14:13|11.1034
03:14:14|11.1054
03:14:15|11.1093
03:14:16|11.1093
03:14:17|11.1059
03:14:19|11.1054
03:14:20|11.1054
03:14:22|11.1028
03:14:23|11.0945
03:14:24|11.0945
03:14:25|11.1039
03:14:26|11.1014
03:14:27|11.1037
03:14:28|11.108
03:14:29|11.1138
03:14:31|11.1171
03:14:31|11.1171
03:14:33|11.1165
03:14:34|11.123
03:14:34|11.1287
03:14:36|11.1285
03:14:37|11.1285
03:14:38|11.1285
03:14:39|11.138
03:14:40|11.138
03:14:41|11.1375
03:14:41|11.1375
03:14:43|11.1405
03:14:44|11.1233
03:14:45|11.1238
03:14:45|11.1159
03:14:47|11.1171
03:14:47|11.1158
03:14:49|11.1174
03:14:50|11.1174
03:14:51|11.1203
03:14:52|11.1128
03:14:53|11.1119
03:14:54|11.1226
03:14:56|11.1224
03:14:57|11.1224
03:14:58|11.1224
03:14:58|11.123
03:14:59|11.1256
03:15:01|11.1256
03:15:02|11.1298
03:15:03|11.1308
03:15:03|11.1404
03:15:04|11.1441
03:15:06|11.147
03:15:06|11.154
03:15:07|11.1555
03:15:09|11.1657
03:15:10|11.1609
03:15:12|11.17
03:15:12|11.1681
03:15:13|11.1681
03:15:14|11.1738
03:15:16|11.1618
03:15:17|11.1538
03:15:19|11.1615
03:15:19|11.1615
03:15:21|11.1748
03:15:22|11.1703
03:15:24|11.1737
03:15:25|11.1644
03:15:26|11.1691
03:15:27|11.1642
03:15:28|11.1642
03:15:29|11.1728
03:15:30|11.177
03:15:31|11.1759
03:15:32|11.1782
03:15:33|11.1885
03:15:34|11.1885
03:15:36|11.1894
03:15:37|11.1792
03:15:38|11.1824
03:15:39|11.1797
03:15:40|11.1797
03:15:41|11.1797
03:15:41|11.1801
03:15:43|11.1799
03:15:44|11.1799
03:15:44|11.1788
03:15:46|11.185
03:15:48|11.1833
03:15:48|11.1833
03:15:50|11.1876
03:15:50|11.1847
03:15:51|11.1847
03:15:52|11.1899
03:15:53|11.1932
03:15:54|11.1932
03:15:55|11.1791
03:15:56|11.1886
03:15:57|11.1896
03:15:58|11.1896
03:15:59|11.1928
03:16:00|11.1857
03:16:01|11.195
03:16:02|11.1903
03:16:03|11.1903
03:16:05|11.192
03:16:05|11.1994
03:16:06|11.1923
03:16:07|11.1971
03:16:08|11.1971
03:16:10|11.2051
03:16:10|11.205
03:16:11|11.205
03:16:13|11.1981
03:16:14|11.2004
03:16:15|11.1954
03:16:17|11.1914
03:16:18|11.1914
03:16:19|11.1914
03:16:20|11.1908
03:16:21|11.1908
03:16:22|11.1908
03:16:23|11.189
03:16:24|11.189
03:16:26|11.189
03:16:26|11.1818
03:16:28|11.1825
03:16:28|11.1825
03:16:29|11.1825
03:16:31|11.1751
03:16:32|11.1692
03:16:33|11.1717
03:16:34|11.1623
03:16:35|11.1668
03:16:36|11.1608
03:16:37|11.148
03:16:38|11.1473
03:16:39|11.1507
03:16:40|11.1482
03:16:41|11.144
03:16:42|11.144
03:16:42|11.144
03:16:44|11.1498
03:16:45|11.1466
03:16:46|11.1537
03:16:47|11.1491
03:16:49|11.1485
03:16:49|11.1485
03:16:50|11.1462
03:16:51|11.1444
03:16:53|11.1498
03:16:53|11.1498
03:16:55|11.1458
03:16:55|11.1462
03:16:57|11.147
03:16:58|11.147
03:16:59|11.1538
03:17:00|11.158
03:17:01|11.1663
03:17:01|11.1658
03:17:02|11.1658
03:17:03|11.1624
03:17:05|11.163
03:17:06|11.163
03:17:07|11.1648
03:17:08|11.1648
03:17:10|11.1677
03:17:10|11.1792
03:17:11|11.18
03:17:12|11.18
03:17:13|11.1828
03:17:15|11.175
03:17:16|11.1735
03:17:18|11.1577
03:17:19|11.1596
03:17:20|11.1617
03:17:21|11.1617
03:17:23|11.1617
03:17:23|11.1659
03:17:24|11.1659
03:17:25|11.1659
03:17:27|11.1689
03:17:27|11.1689
03:17:29|11.1716
03:17:30|11.1716
03:17:31|11.1716
03:17:32|11.1645
03:17:33|11.1645
03:17:34|11.1645
03:17:35|11.152
03:17:36|11.1519
03:17:37|11.1499
03:17:38|11.1484
03:17:39|11.1448
03:17:40|11.1448
03:17:41|11.1448
03:17:42|11.1582
03:17:43|11.1536
03:17:44|11.1536
03:17:45|11.152
03:17:46|11.152
03:17:47|11.1534
03:17:48|11.1569
03:17:49|11.1569
03:17:50|11.1569
03:17:51|11.1569
03:17:52|11.1569
03:17:53|11.1569
03:17:54|11.1483
03:17:55|11.1483
03:17:56|11.1483
03:17:57|11.1483
03:17:58|11.1511
03:17:59|11.1511
03:18:00|11.1511
03:18:01|11.1541
03:18:02|11.1534
03:18:03|11.1534
03:18:04|11.1543
03:18:05|11.1543
03:18:06|11.1543
03:18:07|11.1543
03:18:08|11.1543
03:18:09|11.1543
03:18:10|11.1543
03:18:12|11.1543
03:18:13|11.1591
03:18:15|11.1606
03:18:16|11.1606
03:18:17|11.1536
03:18:18|11.1523
03:18:18|11.1434
03:18:20|11.146
03:18:21|11.1423
03:18:22|11.1423
03:18:23|11.1434
03:18:24|11.1382
03:18:25|11.1334
03:18:26|11.1318
03:18:27|11.1347
03:18:28|11.1347
03:18:29|11.1297
03:18:30|11.1322
03:18:31|11.1305
03:18:32|11.1314
03:18:33|11.157
03:18:34|11.1565
03:18:35|11.1565
03:18:36|11.1495
03:18:37|11.1495
03:18:38|11.1639
03:18:40|11.1639
03:18:41|11.1701
03:18:42|11.1731
03:18:43|11.1762
03:18:44|11.163
03:18:45|11.1696
03:18:46|11.1667
03:18:47|11.1667
03:18:48|11.1667
03:18:48|11.1703
03:18:50|11.1793
03:18:51|11.1739
03:18:52|11.1739
03:18:53|11.1818
03:18:54|11.1811
03:18:55|11.192
03:18:56|11.1878
03:18:56|11.1822
03:18:58|11.1784
03:18:58|11.1827
03:19:00|11.1862
03:19:00|11.1889
03:19:02|11.1967
03:19:03|11.1894
03:19:04|11.1901
03:19:05|11.1883
03:19:06|11.1945
03:19:07|11.1894
03:19:08|11.1915
03:19:10|11.1945
03:19:11|11.1981
03:19:13|11.1993
03:19:14|11.2044
03:19:16|11.2069
03:19:17|11.2069
03:19:18|11.2029
03:19:19|11.1965
03:19:20|11.2042
03:19:22|11.2049
03:19:22|11.2087
03:19:23|11.2085
03:19:24|11.2085
03:19:25|11.2142
03:19:26|11.2089
03:19:27|11.2083
03:19:28|11.2005
03:19:29|11.204
03:19:30|11.2096
03:19:31|11.2096
03:19:32|11.2039
03:19:34|11.1938
03:19:34|11.1992
03:19:35|11.192
03:19:36|11.1975
03:19:37|11.1983
03:19:38|11.1983
03:19:39|11.1948
03:19:40|11.2018
03:19:41|11.1961
03:19:42|11.1964
03:19:43|11.1918
03:19:45|11.1918
03:19:45|11.1918
03:19:46|11.1968
03:19:47|11.1961
03:19:48|11.1949
03:19:50|11.1919
03:19:50|11.1881
03:19:51|11.1968
03:19:52|11.1936
03:19:53|11.195
03:19:54|11.1929
03:19:55|11.2015
03:19:56|11.1958
03:19:57|11.189
03:19:58|11.1877
03:19:59|11.1876
03:20:01|11.1868
03:20:02|11.1814
03:20:03|11.1814
03:20:04|11.1919
03:20:04|11.1916
03:20:05|11.191
03:20:07|11.191
03:20:09|11.1882
03:20:10|11.1882
03:20:11|11.1882
03:20:12|11.1962
03:20:13|11.1987
03:20:14|11.1997
03:20:15|11.1997
03:20:16|11.2057
03:20:17|11.2098
03:20:18|11.2075
03:20:20|11.2126
03:20:21|11.2126
03:20:22|11.2126
03:20:22|11.2126
03:20:24|11.2126
03:20:24|11.2094
03:20:26|11.2136
03:20:27|11.2136
03:20:28|11.2136
03:20:29|11.2096
03:20:30|11.2071
03:20:31|11.2058
03:20:32|11.2038
03:20:33|11.2028
03:20:34|11.2033
03:20:35|11.2077
03:20:36|11.207
03:20:37|11.2107
03:20:38|11.2107
03:20:39|11.2107
03:20:40|11.2092
03:20:41|11.2104
03:20:42|11.2107
03:20:43|11.2107
03:20:44|11.2107
03:20:45|11.2107
03:20:46|11.2099
03:20:47|11.2091
03:20:48|11.2091
03:20:49|11.2045
03:20:50|11.216
03:20:51|11.216
03:20:52|11.2137
03:20:53|11.2152
03:20:54|11.2112
03:20:55|11.2112
03:20:56|11.2128
03:20:57|11.2128
03:20:58|11.2125
03:20:59|11.2062
03:21:00|11.2093
03:21:01|11.2093
03:21:02|11.2093
03:21:03|11.2124
03:21:04|11.2123
03:21:05|11.2131
03:21:06|11.2027
03:21:07|11.2097
03:21:09|11.2097
03:21:10|11.2155
03:21:11|11.2155
03:21:12|11.2181
03:21:13|11.2181
03:21:13|11.2181
03:21:15|11.2181
03:21:16|11.2249
03:21:17|11.228
03:21:18|11.2262
03:21:19|11.2249
03:21:20|11.2249
03:21:21|11.2249
03:21:22|11.2249
03:21:23|11.2272
03:21:24|11.227
03:21:24|11.227
03:21:25|11.2265
03:21:28|11.228
03:21:28|11.2279
03:21:29|11.23
03:21:30|11.2247
03:21:32|11.2291
03:21:33|11.2261
03:21:34|11.2316
03:21:35|11.2314
03:21:37|11.2273
03:21:37|11.2305
03:21:38|11.2302
03:21:39|11.2302
03:21:40|11.2192
03:21:42|11.222
03:21:42|11.2207
03:21:44|11.2218
03:21:45|11.2257
03:21:45|11.2257
03:21:47|11.223
03:21:47|11.2216
03:21:49|11.2216
03:21:49|11.2216
03:21:51|11.2216
03:21:52|11.2216
03:21:53|11.2198
03:21:53|11.2196
03:21:54|11.2196
03:21:56|11.2198
03:21:56|11.2198
03:21:58|11.2263
03:21:58|11.2263
03:22:00|11.2218
03:22:00|11.2218
03:22:01|11.2218
03:22:03|11.2199
03:22:05|11.2229
03:22:06|11.2208
03:22:07|11.2165
03:22:09|11.2169
03:22:10|11.2137
03:22:11|11.2127
03:22:12|11.2127
03:22:13|11.2049
03:22:14|11.2079
03:22:15|11.203
03:22:17|11.2023
03:22:17|11.1992
03:22:18|11.2
03:22:19|11.2
03:22:20|11.1996
03:22:21|11.1996
03:22:22|11.206
03:22:23|11.209
03:22:24|11.2045
03:22:25|11.2045
03:22:26|11.2044
03:22:27|11.2049
03:22:28|11.2049
03:22:29|11.206
03:22:30|11.206
03:22:31|11.206
03:22:32|11.1976
03:22:33|11.1976
03:22:34|11.2011
03:22:35|11.2006
03:22:37|11.2009
03:22:38|11.2009
03:22:39|11.2013
03:22:40|11.2013
03:22:40|11.2013
03:22:42|11.2013
03:22:43|11.2029
03:22:44|11.2053
03:22:45|11.2053
03:22:45|11.2062
03:22:47|11.2039
03:22:48|11.2074
03:22:48|11.2061
03:22:50|11.2061
03:22:51|11.2061
03:22:52|11.2074
03:22:53|11.2074
03:22:55|11.206
03:22:55|11.2031
03:22:56|11.2031
03:22:57|11.2031
03:22:58|11.2031
03:22:59|11.2063
03:23:00|11.2056
03:23:01|11.2055
03:23:02|11.2055
03:23:04|11.2098
03:23:06|11.2126
03:23:07|11.2126
03:23:09|11.2141
03:23:10|11.2141
03:23:11|11.2141
03:23:12|11.2193
03:23:14|11.2189
03:23:15|11.2189
03:23:16|11.2207
03:23:17|11.2193
03:23:18|11.2214
03:23:20|11.2218
03:23:20|11.2226
03:23:22|11.2226
03:23:23|11.2173
03:23:24|11.2217
03:23:25|11.2217
03:23:26|11.2217
03:23:27|11.2173
03:23:27|11.2171
03:23:29|11.217
03:23:29|11.2179
03:23:31|11.2179
03:23:32|11.2179
03:23:33|11.2144
03:23:34|11.2144
03:23:35|11.2144
03:23:36|11.2144
03:23:37|11.2141
03:23:38|11.2141
03:23:39|11.2141
03:23:39|11.2113
03:23:40|11.2144
03:23:42|11.2144
03:23:43|11.2144
03:23:44|11.2144
03:23:44|11.2144
03:23:46|11.2144
03:23:47|11.2144
03:23:48|11.2144
03:23:49|11.2144
03:23:50|11.2144
03:23:51|11.2138
03:23:52|11.2138
03:23:53|11.2117
03:23:54|11.21
03:23:55|11.2064
03:23:56|11.2064
03:23:56|11.2118
03:23:57|11.2118
03:23:58|11.2118
03:24:01|11.2146
03:24:01|11.2146
03:24:02|11.2138
03:24:03|11.2138
03:24:05|11.2137
03:24:06|11.2125
03:24:08|11.2125
03:24:09|11.2173
03:24:11|11.2173
03:24:12|11.2173
03:24:13|11.2185
03:24:14|11.2185
03:24:15|11.2193
03:24:16|11.218
03:24:17|11.218
03:24:18|11.2146
03:24:18|11.212
03:24:19|11.212
03:24:21|11.212
03:24:22|11.212
03:24:23|11.2155
03:24:23|11.2155
03:24:25|11.2155
03:24:25|11.2155
03:24:27|11.2155
03:24:27|11.2155
03:24:29|11.2155
03:24:30|11.216
03:24:30|11.216
03:24:32|11.216
03:24:33|11.2059
03:24:34|11.2021
03:24:35|11.2092
03:24:36|11.2073
03:24:37|11.2061
03:24:38|11.2101
03:24:39|11.2101
03:24:40|11.2101
03:24:41|11.2101
03:24:42|11.2101
03:24:43|11.2092
03:24:44|11.2092
03:24:45|11.2077
03:24:46|11.2077
03:24:47|11.2077
03:24:48|11.2077
03:24:49|11.1967
03:24:50|11.1967
03:24:51|11.1995
03:24:52|11.1995
03:24:53|11.1995
03:24:54|11.1989
03:24:55|11.2
03:24:56|11.2
03:24:57|11.2028
03:24:58|11.2028
03:24:59|11.2009
03:25:00|11.2009
03:25:02|11.2101
03:25:03|11.216
03:25:05|11.2147
03:25:06|11.2157
03:25:08|11.2232
03:25:09|11.2222
03:25:09|11.2222
03:25:11|11.219
03:25:11|11.219
03:25:13|11.219
03:25:14|11.2156
03:25:15|11.2156
03:25:16|11.2208
03:25:18|11.2208
03:25:18|11.2208
03:25:19|11.22
03:25:21|11.22
03:25:21|11.22
03:25:22|11.22
03:25:24|11.22
03:25:25|11.22
03:25:26|11.2231
03:25:26|11.2205
03:25:27|11.2236
03:25:28|11.2236
03:25:29|11.2181
03:25:30|11.2181
03:25:32|11.2171
03:25:33|11.2214
03:25:34|11.2214
03:25:35|11.2214
03:25:36|11.2214
03:25:37|11.2214
03:25:38|11.2287
03:25:39|11.2251
03:25:40|11.2271
03:25:41|11.225
03:25:42|11.225
03:25:43|11.2228
03:25:44|11.23
03:25:45|11.23
03:25:46|11.2269
03:25:47|11.227
03:25:48|11.2309
03:25:49|11.2313
03:25:50|11.2351
03:25:51|11.2351
03:25:52|11.2351
03:25:53|11.2366
03:25:55|11.2366
03:25:55|11.2366
03:25:56|11.2329
03:25:57|11.2303
03:25:58|11.23
03:25:59|11.2333
03:26:00|11.2331
03:26:02|11.233
03:26:04|11.2339
03:26:04|11.2372
03:26:05|11.2372
03:26:06|11.2392
03:26:08|11.2406
03:26:10|11.2461
03:26:11|11.2469
03:26:11|11.244
03:26:12|11.244
03:26:13|11.244
03:26:14|11.2321
03:26:16|11.2399
03:26:16|11.2399
03:26:17|11.2384
03:26:18|11.2255
03:26:19|11.2257
03:26:20|11.2257
03:26:21|11.2234
03:26:22|11.2252
03:26:23|11.2252
03:26:24|11.2252
03:26:25|11.2252
03:26:26|11.229
03:26:27|11.2293
03:26:28|11.2306
03:26:29|11.2285
03:26:30|11.2295
03:26:31|11.2252
03:26:32|11.2252
03:26:33|11.2252
03:26:34|11.2252
03:26:35|11.2252
03:26:36|11.2297
03:26:37|11.2273
03:26:38|11.2298
03:26:39|11.2298
03:26:40|11.2294
03:26:41|11.2252
03:26:43|11.2252
03:26:43|11.2245
03:26:44|11.2246
03:26:45|11.2246
03:26:46|11.2325
03:26:47|11.2326
03:26:48|11.2336
03:26:49|11.2336
03:26:50|11.2336
03:26:51|11.2336
03:26:52|11.229
03:26:53|11.229
03:26:54|11.229
03:26:55|11.2288
03:26:56|11.2285
03:26:57|11.2289
03:26:59|11.2265
03:26:59|11.2265
03:27:00|11.226
03:27:01|11.2257
03:27:03|11.2257
03:27:05|11.225
03:27:06|11.2244
03:27:07|11.2244
03:27:08|11.2244
03:27:09|11.23
03:27:10|11.2259
03:27:11|11.2259
03:27:12|11.2259
03:27:13|11.2259
03:27:13|11.2259
03:27:15|11.2318
03:27:15|11.2318
03:27:16|11.2289
03:27:18|11.2345
03:27:18|11.2352
03:27:20|11.2352
03:27:21|11.2354
03:27:22|11.2354
03:27:23|11.2354
03:27:24|11.2256
03:27:25|11.2256
03:27:26|11.2266
03:27:27|11.2303
03:27:28|11.2214
03:27:29|11.2213
03:27:30|11.2213
03:27:31|11.2213
03:27:32|11.2215
03:27:33|11.2224
03:27:34|11.2225
03:27:35|11.2264
03:27:36|11.2214
03:27:37|11.2178
03:27:38|11.2178
03:27:40|11.2262
03:27:41|11.2208
03:27:41|11.2208
03:27:43|11.2197
03:27:43|11.2197
03:27:44|11.2197
03:27:46|11.2197
03:27:47|11.2197
03:27:47|11.2179
03:27:49|11.2163
03:27:50|11.2139
03:27:50|11.2123
03:27:52|11.2129
03:27:52|11.2082
03:27:53|11.2082
03:27:54|11.2082
03:27:56|11.2154
03:27:57|11.2112
03:27:57|11.2109
03:27:58|11.2109
03:28:00|11.2109
03:28:00|11.2109
03:28:01|11.2107
03:28:02|11.2107
03:28:04|11.2124
03:28:06|11.2145
03:28:07|11.2145
03:28:08|11.2052
03:28:10|11.2125
03:28:11|11.2046
03:28:13|11.2057
03:28:14|11.2065
03:28:15|11.2065
03:28:16|11.2075
03:28:17|11.2064
03:28:18|11.203
03:28:19|11.203
03:28:21|11.2071
03:28:21|11.2071
03:28:22|11.2075
03:28:23|11.2051
03:28:24|11.2019
03:28:26|11.2019
03:28:26|11.2019
03:28:27|11.2016
03:28:28|11.2016
03:28:29|11.2016
03:28:31|11.2031
03:28:31|11.204
03:28:32|11.204
03:28:33|11.204
03:28:34|11.2061
03:28:35|11.2061
03:28:36|11.2061
03:28:37|11.2061
03:28:38|11.2061
03:28:39|11.2061
03:28:40|11.2061
03:28:42|11.2061
03:28:42|11.2061
03:28:43|11.2061
03:28:44|11.2061
03:28:45|11.2064
03:28:47|11.2064
03:28:47|11.2066
03:28:48|11.2066
03:28:49|11.2066
03:28:50|11.2066
03:28:52|11.2066
03:28:52|11.2066
03:28:53|11.2066
03:28:54|11.2058
03:28:55|11.2058
03:28:57|11.2058
03:28:57|11.2058
03:28:58|11.2058
03:28:59|11.2058
03:29:00|11.2058
03:29:01|11.2061
03:29:02|11.2061
03:29:03|11.2064
03:29:04|11.2064
03:29:05|11.2064
03:29:06|11.2136
03:29:08|11.2136
03:29:09|11.2136
03:29:11|11.2095
03:29:12|11.2095
03:29:13|11.2067
03:29:14|11.2068
03:29:15|11.2062
03:29:16|11.208
03:29:17|11.2064
03:29:18|11.2089
03:29:19|11.2089
03:29:20|11.2096
03:29:21|11.2096
03:29:22|11.2096
03:29:23|11.2096
03:29:24|11.2096
03:29:25|11.2096
03:29:26|11.2096
03:29:27|11.2109
03:29:28|11.2109
03:29:29|11.2109
03:29:30|11.2066
03:29:31|11.2053
03:29:32|11.2041
03:29:33|11.2041
03:29:34|11.207
03:29:35|11.207
03:29:36|11.207
03:29:37|11.207
03:29:38|11.202
03:29:39|11.202
03:29:40|11.2
03:29:41|11.1989
03:29:42|11.1979
03:29:43|11.1966
03:29:44|11.1933
03:29:45|11.1801
03:29:46|11.1816
03:29:47|11.1798
03:29:48|11.1806
03:29:49|11.1747
03:29:50|11.1747
03:29:51|11.1749
03:29:52|11.1798
03:29:53|11.1817
03:29:54|11.1756
03:29:55|11.1732
03:29:56|11.1771
03:29:57|11.1771
03:29:58|11.1803
03:29:59|11.1783
03:30:00|11.1862
03:30:01|11.1904
03:30:02|11.1904
03:30:03|11.1956
03:30:04|11.1982
03:30:06|11.2046
03:30:07|11.2052
03:30:09|11.2098
03:30:11|11.2107
03:30:12|11.2104
03:30:13|11.2119
03:30:14|11.2158
03:30:16|11.213
03:30:17|11.213
03:30:18|11.2171
03:30:19|11.2199
03:30:20|11.2192
03:30:21|11.2192
03:30:22|11.2192
03:30:23|11.2054
03:30:24|11.2049
03:30:26|11.2076
03:30:26|11.2076
03:30:27|11.2065
03:30:28|11.2023
03:30:29|11.2057
03:30:31|11.2057
03:30:32|11.2057
03:30:32|11.1977
03:30:33|11.1992
03:30:35|11.2005
03:30:35|11.2101
03:30:37|11.2102
03:30:37|11.206
03:30:39|11.2081
03:30:39|11.2092
03:30:40|11.2123
03:30:42|11.2122
03:30:42|11.2122
03:30:43|11.2117
03:30:44|11.2122
03:30:45|11.2122
03:30:47|11.2163
03:30:47|11.2213
03:30:49|11.221
03:30:49|11.2186
03:30:51|11.2224
03:30:52|11.2242
03:30:52|11.2243
03:30:54|11.2261
03:30:55|11.2263
03:30:55|11.2259
03:30:56|11.2259
03:30:57|11.2258
03:30:58|11.2258
03:31:00|11.2265
03:31:01|11.2265
03:31:02|11.2298
03:31:03|11.2288
03:31:04|11.2335
03:31:05|11.2325
03:31:06|11.24
03:31:08|11.24
03:31:09|11.2347
03:31:10|11.24
03:31:12|11.2368
03:31:13|11.2391
03:31:14|11.2391
03:31:15|11.2332
03:31:16|11.2363
03:31:17|11.2383
03:31:18|11.2357
03:31:19|11.2357
03:31:20|11.2342
03:31:21|11.2342
03:31:22|11.2342
03:31:23|11.2317
03:31:24|11.234
03:31:25|11.234
03:31:26|11.2356
03:31:27|11.2393
03:31:28|11.2354
03:31:29|11.2354
03:31:30|11.24
03:31:31|11.2378
03:31:32|11.2385
03:31:33|11.2385
03:31:34|11.2404
03:31:35|11.2404
03:31:36|11.2443
03:31:36|11.2414
03:31:38|11.2405
03:31:38|11.2372
03:31:40|11.2383
03:31:40|11.2369
03:31:41|11.2247
03:31:43|11.2274
03:31:44|11.2243
03:31:45|11.2243
03:31:46|11.2243
03:31:47|11.2243
03:31:48|11.2196
03:31:49|11.2196
03:31:50|11.2169
03:31:51|11.2166
03:31:51|11.2056
03:31:53|11.2145
03:31:54|11.2145
03:31:55|11.2145
03:31:56|11.2145
03:31:57|11.2126
03:31:58|11.2127
03:31:59|11.2127
03:32:00|11.2129
03:32:02|11.2129
03:32:02|11.2129
03:32:03|11.2188
03:32:04|11.2188
03:32:05|11.2229
03:32:06|11.2229
03:32:08|11.2268
03:32:09|11.2268
03:32:09|11.2268
03:32:11|11.2268
03:32:12|11.2268
03:32:13|11.2268
03:32:14|11.2296
03:32:15|11.2296
03:32:16|11.2296
03:32:17|11.2296
03:32:18|11.2269
03:32:20|11.2229
03:32:21|11.2229
03:32:22|11.2229
03:32:23|11.2229
03:32:23|11.2229
03:32:25|11.2229
03:32:26|11.2201
03:32:27|11.2201
03:32:28|11.2201
03:32:28|11.2201
03:32:30|11.2204
03:32:31|11.2231
03:32:32|11.2207
03:32:33|11.2172
03:32:34|11.2157
03:32:35|11.2157
03:32:36|11.2112
03:32:37|11.2112
03:32:38|11.2078
03:32:39|11.2078
03:32:40|11.2078
03:32:40|11.2078
03:32:42|11.2049
03:32:42|11.2049
03:32:44|11.2049
03:32:44|11.2049
03:32:46|11.1995
03:32:47|11.2053
03:32:48|11.2043
03:32:49|11.2062
03:32:49|11.2022
03:32:51|11.203
03:32:52|11.2043
03:32:53|11.2065
03:32:54|11.2065
03:32:55|11.2083
03:32:56|11.2083
03:32:57|11.2176
03:32:58|11.2176
03:32:59|11.2176
03:33:00|11.216
03:33:01|11.2183
03:33:02|11.2151
03:33:03|11.2151
03:33:04|11.2147
03:33:05|11.2111
03:33:06|11.2102
03:33:07|11.2106
03:33:08|11.2106
03:33:10|11.2105
03:33:11|11.2106
03:33:12|11.2106
03:33:14|11.2133
03:33:14|11.2133
03:33:15|11.2147
03:33:16|11.2147
03:33:17|11.2147
03:33:19|11.2144
03:33:20|11.2144
03:33:21|11.2148
03:33:22|11.2137
03:33:23|11.2137
03:33:25|11.2076
03:33:26|11.2024
03:33:27|11.2024
03:33:29|11.2023
03:33:29|11.2023
03:33:30|11.2023
03:33:31|11.2023
03:33:32|11.2023
03:33:33|11.2023
03:33:34|11.1995
03:33:35|11.1995
03:33:37|11.1976
03:33:38|11.1977
03:33:39|11.1977
03:33:40|11.1991
03:33:41|11.1979
03:33:42|11.1979
03:33:43|11.1979
03:33:44|11.1979
03:33:45|11.1979
03:33:46|11.1979
03:33:47|11.1979
03:33:48|11.2035
03:33:49|11.2064
03:33:50|11.2074
03:33:51|11.2074
03:33:52|11.2079
03:33:53|11.2079
03:33:54|11.2062
03:33:55|11.2062
03:33:56|11.2062
03:33:57|11.211
03:33:58|11.2124
03:33:59|11.216
03:34:00|11.2161
03:34:01|11.2107
03:34:02|11.212
03:34:03|11.212
03:34:04|11.2132
03:34:05|11.2164
03:34:06|11.2164
03:34:07|11.2164
03:34:08|11.216
03:34:09|11.216
03:34:10|11.216
03:34:12|11.216
03:34:12|11.219
03:34:13|11.2177
03:34:15|11.2177
03:34:16|11.2177
03:34:16|11.225
03:34:18|11.2212
03:34:19|11.2212
03:34:20|11.2212
03:34:21|11.2212
03:34:22|11.2212
03:34:23|11.2212
03:34:24|11.2212
03:34:25|11.2212
03:34:26|11.2248
03:34:27|11.2141
03:34:29|11.2118
03:34:30|11.2103
03:34:31|11.2156
03:34:32|11.216
03:34:33|11.2147
03:34:34|11.2142
03:34:35|11.2154
03:34:36|11.2145
03:34:37|11.2145
03:34:38|11.2121
03:34:39|11.2121
03:34:40|11.2121
03:34:41|11.2121
03:34:42|11.205
03:34:43|11.2051
03:34:44|11.2051
03:34:46|11.2051
03:34:46|11.2051
03:34:47|11.2083
03:34:48|11.2083
03:34:49|11.2083
03:34:50|11.2083
03:34:51|11.2083
03:34:52|11.2083
03:34:53|11.2083
03:34:54|11.2083
03:34:55|11.2083
03:34:57|11.2084
03:34:57|11.2084
03:34:58|11.2084
03:34:59|11.2084
03:35:00|11.2084
03:35:02|11.2082
03:35:03|11.2085
03:35:04|11.2106
03:35:05|11.2128
03:35:06|11.2128
03:35:07|11.2128
03:35:08|11.2128
03:35:09|11.2098
03:35:11|11.2098
03:35:12|11.2098
03:35:13|11.2098
03:35:14|11.2128
03:35:16|11.2128
03:35:17|11.2131
03:35:18|11.2131
03:35:19|11.2136
03:35:20|11.2136
03:35:21|11.2136
03:35:22|11.2147
03:35:23|11.2147
03:35:24|11.2163
03:35:25|11.2163
03:35:26|11.2163
03:35:27|11.2163
03:35:28|11.2202
03:35:29|11.2202
03:35:30|11.2202
03:35:31|11.2202
03:35:32|11.2202
03:35:34|11.22
03:35:35|11.2206
03:35:36|11.2182
03:35:37|11.2182
03:35:38|11.2182
03:35:39|11.2182
03:35:41|11.2182
03:35:41|11.2182
03:35:42|11.2217
03:35:43|11.2217
03:35:45|11.2217
03:35:46|11.2222
03:35:46|11.2217
03:35:48|11.2217
03:35:48|11.2206
03:35:50|11.2206
03:35:51|11.2217
03:35:52|11.2217
03:35:52|11.2217
03:35:53|11.2217
03:35:55|11.2217
03:35:56|11.2233
03:35:56|11.2233
03:35:57|11.2233
03:35:58|11.226
03:35:59|11.2318
03:36:01|11.2307
03:36:01|11.2298
03:36:02|11.229
03:36:03|11.2229
03:36:05|11.2206
03:36:06|11.2182
03:36:07|11.2144
03:36:08|11.2166
03:36:09|11.2166
03:36:10|11.2217
03:36:10|11.2209
03:36:12|11.2309
03:36:14|11.2358
03:36:15|11.2353
03:36:17|11.2372
03:36:18|11.2372
03:36:20|11.24
03:36:20|11.24
03:36:21|11.24
03:36:23|11.2399
03:36:24|11.255
03:36:25|11.255
03:36:26|11.2586
03:36:27|11.2616
03:36:28|11.2657
03:36:30|11.2671
03:36:31|11.2615
03:36:32|11.2615
03:36:33|11.2561
03:36:34|11.2689
03:36:35|11.2695
03:36:36|11.2761
03:36:37|11.2758
03:36:38|11.2797
03:36:39|11.2796
03:36:40|11.276
03:36:41|11.2778
03:36:42|11.2778
03:36:43|11.2749
03:36:45|11.2711
03:36:45|11.2729
03:36:46|11.2664
03:36:47|11.2654
03:36:48|11.264
03:36:49|11.261
03:36:50|11.2582
03:36:51|11.2545
03:36:52|11.2476
03:36:53|11.2542
03:36:54|11.2542
03:36:55|11.2581
03:36:56|11.2597
03:36:57|11.2597
03:36:58|11.2599
03:36:59|11.2599
03:37:00|11.2541
03:37:01|11.2541
03:37:02|11.2566
03:37:03|11.2566
03:37:04|11.2566
03:37:05|11.2566
03:37:06|11.259
03:37:07|11.2652
03:37:08|11.2652
03:37:09|11.2652
03:37:10|11.2661
03:37:11|11.2662
03:37:13|11.2705
03:37:14|11.27
03:37:15|11.27
03:37:17|11.2735
03:37:18|11.2737
03:37:20|11.2726
03:37:20|11.2701
03:37:21|11.2728
03:37:22|11.2686
03:37:23|11.2607
03:37:24|11.2649
03:37:25|11.2652
03:37:26|11.267
03:37:28|11.2676
03:37:29|11.2696
03:37:30|11.2696
03:37:31|11.2698
03:37:32|11.2698
03:37:33|11.2827
03:37:33|11.2823
03:37:35|11.2851
03:37:36|11.2876
03:37:37|11.283
03:37:38|11.2788
03:37:39|11.2797
03:37:40|11.2771
03:37:41|11.2789
03:37:42|11.2844
03:37:43|11.2787
03:37:44|11.283
03:37:45|11.2796
03:37:46|11.2766
03:37:47|11.2781
03:37:48|11.2775
03:37:48|11.2819
03:37:50|11.2809
03:37:50|11.2865
03:37:52|11.2865
03:37:53|11.2865
03:37:53|11.2871
03:37:55|11.2861
03:37:56|11.2858
03:37:57|11.2876
03:37:58|11.2876
03:37:59|11.2878
03:38:00|11.2856
03:38:01|11.2855
03:38:02|11.2828
03:38:03|11.2825
03:38:04|11.28
03:38:05|11.2776
03:38:06|11.2772
03:38:07|11.2774
03:38:08|11.2712
03:38:09|11.2709
03:38:10|11.269
03:38:11|11.2633
03:38:12|11.2635
03:38:13|11.2635
03:38:15|11.2701
03:38:16|11.2675
03:38:17|11.2654
03:38:19|11.2697
03:38:19|11.27
03:38:21|11.27
03:38:22|11.2664
03:38:23|11.2664
03:38:24|11.2664
03:38:25|11.2664
03:38:26|11.2664
03:38:27|11.2704
03:38:28|11.2704
03:38:29|11.2712
03:38:30|11.2668
03:38:31|11.271
03:38:32|11.2729
03:38:33|11.2731
03:38:34|11.2784
03:38:35|11.2797
03:38:36|11.2797
03:38:37|11.2784
03:38:38|11.2751
03:38:39|11.2658
03:38:40|11.2664
03:38:42|11.2705
03:38:42|11.2705
03:38:43|11.2705
03:38:44|11.2766
03:38:45|11.2766
03:38:47|11.2755
03:38:47|11.2755
03:38:48|11.2723
03:38:49|11.2689
03:38:50|11.2687
03:38:52|11.2703
03:38:52|11.2703
03:38:53|11.2697
03:38:54|11.265
03:38:55|11.2635
03:38:57|11.2597
03:38:58|11.2614
03:38:59|11.2656
03:39:00|11.2656
03:39:01|11.266
03:39:02|11.2733
03:39:03|11.2708
03:39:04|11.2764
03:39:05|11.2763
03:39:06|11.2762
03:39:07|11.2785
03:39:08|11.2838
03:39:09|11.2855
03:39:10|11.2872
03:39:11|11.2862
03:39:12|11.2845
03:39:13|11.2845
03:39:14|11.2854
03:39:16|11.2905
03:39:17|11.3096
03:39:19|11.3047
03:39:20|11.3075
03:39:22|11.2934
03:39:23|11.2944
03:39:25|11.2962
03:39:25|11.3018
03:39:26|11.3009
03:39:28|11.3036
03:39:29|11.3074
03:39:30|11.313
03:39:31|11.3214
03:39:32|11.3238
03:39:32|11.3238
03:39:34|11.3221
03:39:35|11.3249
03:39:36|11.3249
03:39:37|11.3206
03:39:38|11.3231
03:39:39|11.3115
03:39:40|11.3093
03:39:41|11.3101
03:39:42|11.3098
03:39:43|11.3114
03:39:44|11.3093
03:39:45|11.3064
03:39:46|11.3056
03:39:47|11.3074
03:39:48|11.3074
03:39:49|11.3113
03:39:50|11.3088
03:39:52|11.3113
03:39:52|11.315
03:39:53|11.3152
03:39:55|11.3152
03:39:55|11.3171
03:39:57|11.3171
03:39:58|11.3171
03:39:59|11.3159
03:39:59|11.3175
03:40:00|11.3119
03:40:01|11.3123
03:40:02|11.3166
03:40:04|11.3229
03:40:05|11.3302
03:40:06|11.3361
03:40:07|11.3318
03:40:08|11.3318
03:40:09|11.3286
03:40:10|11.3299
03:40:11|11.3318
03:40:12|11.3406
03:40:13|11.3289
03:40:14|11.3278
03:40:15|11.3246
03:40:17|11.328
03:40:18|11.3197
03:40:20|11.3211
03:40:21|11.3219
03:40:22|11.3168
03:40:23|11.3177
03:40:24|11.3209
03:40:25|11.3204
03:40:26|11.3183
03:40:27|11.3151
03:40:29|11.317
03:40:29|11.317
03:40:30|11.318
03:40:32|11.3192
03:40:33|11.317
03:40:34|11.3231
03:40:35|11.3209
03:40:36|11.3215
03:40:37|11.3159
03:40:38|11.3183
03:40:39|11.3159
03:40:40|11.3159
03:40:41|11.3162
03:40:42|11.319
03:40:43|11.3151
03:40:44|11.3178
03:40:45|11.32
03:40:46|11.3177
03:40:47|11.3177
03:40:48|11.3261
03:40:49|11.3259
03:40:50|11.3259
03:40:51|11.3271
03:40:52|11.3246
03:40:53|11.3278
03:40:54|11.3246
03:40:55|11.3249
03:40:56|11.3268
03:40:57|11.3224
03:40:58|11.3224
03:40:59|11.3206
03:41:00|11.3229
03:41:01|11.3236
03:41:03|11.3207
03:41:04|11.315
03:41:05|11.319
03:41:06|11.3156
03:41:07|11.3092
03:41:07|11.3072
03:41:09|11.3065
03:41:10|11.3008
03:41:11|11.3009
03:41:12|11.3079
03:41:13|11.3147
03:41:14|11.3144
03:41:15|11.3144
03:41:16|11.3192
03:41:18|11.3247
03:41:19|11.3282
03:41:21|11.3296
03:41:21|11.3284
03:41:23|11.3385
03:41:23|11.338
03:41:24|11.338
03:41:25|11.3331
03:41:27|11.3295
03:41:27|11.3269
03:41:29|11.3259
03:41:30|11.3259
03:41:31|11.3252
03:41:32|11.3252
03:41:33|11.3252
03:41:33|11.3306
03:41:35|11.3306
03:41:36|11.3303
03:41:37|11.3303
03:41:38|11.3254
03:41:39|11.3261
03:41:40|11.3288
03:41:41|11.3322
03:41:42|11.3322
03:41:43|11.3251
03:41:44|11.3178
03:41:45|11.3178
03:41:47|11.3247
03:41:48|11.3214
03:41:49|11.3214
03:41:50|11.3214
03:41:51|11.3248
03:41:52|11.3234
03:41:53|11.3236
03:41:54|11.3232
03:41:55|11.3239
03:41:56|11.3209
03:41:57|11.3209
03:41:59|11.3178
03:41:59|11.3131
03:42:00|11.3131
03:42:01|11.3131
03:42:02|11.3131
03:42:03|11.3115
03:42:04|11.315
03:42:05|11.315
03:42:06|11.3132
03:42:07|11.3151
03:42:08|11.3153
03:42:09|11.3213
03:42:10|11.3256
03:42:11|11.3256
03:42:12|11.3249
03:42:13|11.322
03:42:14|11.3164
03:42:15|11.3181
03:42:16|11.3181
03:42:18|11.3182
03:42:20|11.3122
03:42:21|11.3115
03:42:23|11.3068
03:42:24|11.3059
03:42:25|11.3056
03:42:26|11.3056
03:42:27|11.3035
03:42:28|11.3036
03:42:29|11.3036
03:42:30|11.3012
03:42:30|11.2941
03:42:33|11.2993
03:42:33|11.3031
03:42:34|11.3044
03:42:35|11.3036
03:42:36|11.3032
03:42:37|11.3032
03:42:38|11.3028
03:42:39|11.3028
03:42:40|11.2961
03:42:41|11.2959
03:42:42|11.291
03:42:43|11.291
03:42:44|11.2906
03:42:45|11.3
03:42:46|11.2927
03:42:47|11.2927
03:42:48|11.2855
03:42:49|11.2855
03:42:50|11.2866
03:42:52|11.2859
03:42:53|11.2861
03:42:54|11.285
03:42:55|11.2843
03:42:56|11.2843
03:42:57|11.2835
03:42:58|11.2835
03:42:59|11.2823
03:43:00|11.2791
03:43:01|11.2838
03:43:02|11.288
03:43:03|11.2905
03:43:04|11.2897
03:43:05|11.2926
03:43:06|11.2955
03:43:07|11.2955
03:43:08|11.2955
03:43:09|11.2955
03:43:10|11.2955
03:43:11|11.2955
03:43:12|11.2955
03:43:13|11.2955
03:43:14|11.2955
03:43:15|11.2937
03:43:16|11.2935
03:43:17|11.2919
03:43:18|11.2919
03:43:20|11.2919
03:43:22|11.2919
03:43:22|11.2919
03:43:23|11.2919
03:43:25|11.2974
03:43:26|11.2974
03:43:27|11.2975
03:43:28|11.2974
03:43:29|11.2974
03:43:30|11.2974
03:43:31|11.2968
03:43:32|11.2968
03:43:33|11.2961
03:43:34|11.2924
03:43:35|11.2927
03:43:37|11.2927
03:43:37|11.2942
03:43:38|11.2946
03:43:39|11.2946
03:43:40|11.2968
03:43:41|11.2967
03:43:42|11.3004
03:43:43|11.3004
03:43:44|11.298
03:43:45|11.2956
03:43:46|11.2956
03:43:47|11.2956
03:43:48|11.2956
03:43:50|11.308
03:43:50|11.3109
03:43:52|11.3097
03:43:53|11.3097
03:43:54|11.3097
03:43:55|11.3027
03:43:56|11.3028
03:43:57|11.3028
03:43:58|11.3055
03:43:59|11.3031
03:44:00|11.3031
03:44:01|11.3045
03:44:02|11.3102
03:44:03|11.3102
03:44:04|11.3102
03:44:06|11.3122
03:44:06|11.3122
03:44:08|11.3122
03:44:08|11.3123
03:44:10|11.3122
03:44:11|11.3096
03:44:11|11.3001
03:44:13|11.3023
03:44:13|11.3023
03:44:15|11.3023
03:44:15|11.3016
03:44:17|11.3
03:44:17|11.3
03:44:19|11.2983
03:44:21|11.2994
03:44:21|11.2994
03:44:23|11.2978
03:44:24|11.2978
03:44:25|11.2924
03:44:26|11.2924
03:44:28|11.2904
03:44:29|11.2904
03:44:30|11.2904
03:44:31|11.2904
03:44:32|11.2922
03:44:33|11.2912
03:44:34|11.2919
03:44:35|11.2909
03:44:36|11.2909
03:44:37|11.2943
03:44:38|11.2944
03:44:39|11.2963
03:44:40|11.2963
03:44:41|11.2941
03:44:42|11.2941
03:44:42|11.2942
03:44:43|11.2942
03:44:45|11.2911
03:44:45|11.2928
03:44:47|11.2928
03:44:48|11.2936
03:44:48|11.2935
03:44:50|11.2928
03:44:51|11.2928
03:44:52|11.2912
03:44:53|11.2901
03:44:54|11.2917
03:44:55|11.2908
03:44:55|11.2908
03:44:56|11.2864
03:44:57|11.2864
03:44:59|11.2864
03:44:59|11.2892
03:45:01|11.2911
03:45:02|11.2984
03:45:03|11.2967
03:45:03|11.2936
03:45:05|11.2942
03:45:06|11.2934
03:45:06|11.289
03:45:07|11.2891
03:45:10|11.2903
03:45:10|11.2897
03:45:12|11.2897
03:45:12|11.2897
03:45:13|11.2884
03:45:14|11.2901
03:45:15|11.2901
03:45:16|11.2916
03:45:17|11.2916
03:45:18|11.2916
03:45:19|11.2923
03:45:20|11.293
03:45:22|11.2911
03:45:24|11.2859
03:45:24|11.2885
03:45:25|11.2885
03:45:26|11.2885
03:45:27|11.2836
03:45:28|11.2828
03:45:30|11.2828
03:45:30|11.284
03:45:31|11.2893
03:45:32|11.2893
03:45:33|11.29
03:45:35|11.2942
03:45:36|11.2942
03:45:37|11.2942
03:45:38|11.2942
03:45:39|11.2942
03:45:40|11.2905
03:45:41|11.2897
03:45:42|11.2897
03:45:43|11.2897
03:45:44|11.2897
03:45:45|11.2891
03:45:47|11.2891
03:45:47|11.2891
03:45:48|11.2892
03:45:49|11.2892
03:45:50|11.2892
03:45:51|11.2892
03:45:52|11.2848
03:45:53|11.2773
03:45:54|11.2785
03:45:55|11.2797
03:45:56|11.2777
03:45:57|11.2749
03:45:58|11.279
03:45:59|11.2782
03:46:00|11.2782
03:46:02|11.274
03:46:02|11.2757
03:46:03|11.2816
03:46:04|11.2862
03:46:05|11.2845
03:46:06|11.2856
03:46:07|11.281
03:46:08|11.2822
03:46:09|11.2791
03:46:10|11.2791
03:46:11|11.2801
03:46:12|11.281
03:46:13|11.281
03:46:14|11.2753
03:46:15|11.2722
03:46:16|11.274
03:46:17|11.2744
03:46:19|11.2744
03:46:19|11.2709
03:46:20|11.2723
03:46:21|11.2723
03:46:23|11.2674
03:46:25|11.274
03:46:25|11.2701
03:46:26|11.2701
03:46:27|11.2701
03:46:28|11.2773
03:46:29|11.2792
03:46:31|11.2756
03:46:32|11.2756
03:46:33|11.2756
03:46:34|11.2769
03:46:35|11.2769
03:46:36|11.2769
03:46:37|11.2769
03:46:38|11.2769
03:46:39|11.2809
03:46:40|11.2821
03:46:41|11.2793
03:46:42|11.2794
03:46:42|11.2812
03:46:44|11.2838
03:46:45|11.2914
03:46:46|11.2945
03:46:47|11.2948
03:46:49|11.2932
03:46:49|11.2933
03:46:50|11.2973
03:46:51|11.2973
03:46:52|11.2996
03:46:53|11.2996
03:46:54|11.2972
03:46:55|11.2948
03:46:56|11.2948
03:46:57|11.2948
03:46:58|11.2948
03:46:59|11.2903
03:47:00|11.2927
03:47:01|11.2933
03:47:02|11.2947
03:47:03|11.2947
03:47:04|11.2983
03:47:06|11.301
03:47:06|11.301
03:47:07|11.301
03:47:08|11.301
03:47:09|11.301
03:47:11|11.3018
03:47:11|11.3005
03:47:13|11.3005
03:47:13|11.2948
03:47:14|11.2948
03:47:16|11.2948
03:47:17|11.2948
03:47:17|11.2948
03:47:18|11.3012
03:47:20|11.3012
03:47:21|11.2963
03:47:21|11.2991
03:47:23|11.2986
03:47:25|11.3018
03:47:26|11.3
03:47:27|11.3
03:47:28|11.3
03:47:29|11.3041
03:47:31|11.3041
03:47:32|11.3007
03:47:32|11.3007
03:47:34|11.3007
03:47:35|11.306
03:47:36|11.3
03:47:37|11.3037
03:47:38|11.3061
03:47:40|11.3091
03:47:40|11.3091
03:47:41|11.3091
03:47:42|11.3133
03:47:43|11.3134
03:47:44|11.3191
03:47:45|11.3143
03:47:47|11.3132
03:47:47|11.31
03:47:48|11.3168
03:47:49|11.3168
03:47:51|11.3168
03:47:53|11.3168
03:47:53|11.3168
03:47:54|11.312
03:47:55|11.3125
03:47:56|11.3125
03:47:58|11.3125
03:47:58|11.3125
03:47:59|11.3125
03:48:00|11.3125
03:48:01|11.3162
03:48:02|11.3118
03:48:03|11.3125
03:48:04|11.3151
03:48:05|11.3151
03:48:06|11.3174
03:48:07|11.317
03:48:08|11.3167
03:48:10|11.3167
03:48:10|11.3134
03:48:11|11.3143
03:48:12|11.3143
03:48:13|11.3143
03:48:15|11.3143
03:48:15|11.315
03:48:16|11.315
03:48:17|11.315
03:48:18|11.315
03:48:19|11.3167
03:48:20|11.3167
03:48:21|11.3167
03:48:23|11.3167
03:48:24|11.3196
03:48:26|11.3196
03:48:26|11.3196
03:48:27|11.3196
03:48:29|11.3203
03:48:30|11.3203
03:48:31|11.3203
03:48:32|11.3203
03:48:33|11.3203
03:48:34|11.3267
03:48:35|11.3267
03:48:36|11.3267
03:48:37|11.3277
03:48:38|11.3281
03:48:39|11.3283
03:48:40|11.33
03:48:42|11.3373
03:48:43|11.3334
03:48:44|11.3299
03:48:46|11.3249
03:48:47|11.326
03:48:48|11.326
03:48:48|11.3286
03:48:50|11.3286
03:48:51|11.3286
03:48:51|11.3286
03:48:53|11.3286
03:48:53|11.3305
03:48:55|11.3291
03:48:55|11.3288
03:48:56|11.3288
03:48:58|11.3299
03:48:58|11.3238
03:48:59|11.3234
03:49:01|11.3245
03:49:01|11.3245
03:49:03|11.3223
03:49:03|11.3204
03:49:05|11.3143
03:49:05|11.3143
03:49:06|11.3143
03:49:08|11.3143
03:49:08|11.3178
03:49:10|11.3178
03:49:11|11.3178
03:49:12|11.3186
03:49:12|11.3186
03:49:13|11.3178
03:49:15|11.3178
03:49:16|11.3178
03:49:17|11.3178
03:49:17|11.3203
03:49:19|11.3193
03:49:19|11.323
03:49:20|11.323
03:49:22|11.3197
03:49:23|11.3197
03:49:24|11.3186
03:49:26|11.3176
03:49:26|11.3176
03:49:27|11.317
03:49:28|11.317
03:49:30|11.317
03:49:30|11.317
03:49:31|11.3175
03:49:32|11.3171
03:49:33|11.3171
03:49:34|11.3171
03:49:35|11.3131
03:49:36|11.3143
03:49:37|11.3143
03:49:38|11.3087
03:49:39|11.307
03:49:41|11.3044
03:49:41|11.3029
03:49:42|11.3029
03:49:43|11.3029
03:49:44|11.3029
03:49:45|11.3029
03:49:46|11.3029
03:49:47|11.3038
03:49:48|11.3013
03:49:49|11.3013
03:49:50|11.3044
03:49:51|11.3028
03:49:52|11.3028
03:49:53|11.3028
03:49:54|11.3028
03:49:55|11.3028
03:49:56|11.3028
03:49:57|11.302
03:49:58|11.302
03:49:59|11.3035
03:50:00|11.3031
03:50:02|11.3031
03:50:03|11.3053
03:50:04|11.3096
03:50:05|11.3096
03:50:06|11.3096
03:50:07|11.3163
03:50:08|11.3197
03:50:09|11.3202
03:50:10|11.3209
03:50:11|11.3209
03:50:12|11.3209
03:50:13|11.3209
03:50:14|11.3188
03:50:15|11.3188
03:50:16|11.3209
03:50:17|11.3189
03:50:18|11.3189
03:50:19|11.3188
03:50:20|11.3188
03:50:21|11.3189
03:50:22|11.3189
03:50:23|11.3189
03:50:24|11.3189
03:50:25|11.3183
03:50:27|11.3172
03:50:28|11.3102
03:50:29|11.3095
03:50:31|11.3089
03:50:32|11.3089
03:50:33|11.3089
03:50:35|11.308
03:50:35|11.304
03:50:36|11.3083
03:50:37|11.3083
03:50:38|11.3083
03:50:39|11.3056
03:50:40|11.3023
03:50:41|11.3023
03:50:42|11.303
03:50:44|11.303
03:50:44|11.303
03:50:46|11.299
03:50:47|11.299
03:50:48|11.2943
03:50:49|11.2944
03:50:49|11.2959
03:50:51|11.2963
03:50:52|11.2964
03:50:53|11.2958
03:50:54|11.2991
03:50:55|11.2991
03:50:56|11.2998
03:50:57|11.2989
03:50:58|11.3018
03:50:59|11.3018
03:51:00|11.2992
03:51:01|11.3073
03:51:02|11.3012
03:51:03|11.3012
03:51:05|11.3041
03:51:05|11.3041
03:51:07|11.3024
03:51:08|11.3058
03:51:09|11.3058
03:51:09|11.298
03:51:11|11.3032
03:51:11|11.3042
03:51:12|11.3042
03:51:14|11.3023
03:51:14|11.3023
03:51:16|11.3021
03:51:16|11.3018
03:51:18|11.2938
03:51:18|11.2935
03:51:19|11.2913
03:51:20|11.2913
03:51:21|11.2913
03:51:22|11.288
03:51:23|11.2861
03:51:25|11.2881
03:51:25|11.2881
03:51:27|11.2881
03:51:28|11.2881
03:51:29|11.2969
03:51:30|11.2918
03:51:31|11.2918
03:51:33|11.2919
03:51:34|11.2912
03:51:35|11.2889
03:51:36|11.2889
03:51:36|11.2889
03:51:38|11.2889
03:51:39|11.2904
03:51:39|11.2904
03:51:41|11.2904
03:51:42|11.2904
03:51:43|11.2912
03:51:44|11.2919
03:51:45|11.2919
03:51:45|11.2919
03:51:53|11.2913
03:51:53|11.2858
03:51:55|11.2858
03:51:56|11.2874
03:51:56|11.2874
03:51:57|11.2865
03:51:59|11.2865
03:51:59|11.2833
03:52:01|11.2833
03:52:02|11.2861
03:52:02|11.2861
03:52:03|11.2863
03:52:05|11.2863
03:52:05|11.2863
03:52:06|11.2832
03:52:08|11.2832
03:52:08|11.2852
03:52:10|11.2852
03:52:10|11.2852
03:52:12|11.2817
03:52:13|11.2805
03:52:14|11.2748
03:52:14|11.2748
03:52:15|11.2856
03:52:17|11.293
03:52:18|11.2827
03:52:19|11.2827
03:52:20|11.286
03:52:21|11.2854
03:52:22|11.2859
03:52:23|11.2899
03:52:24|11.2899
03:52:25|11.2935
03:52:26|11.2934
03:52:27|11.2934
03:52:29|11.294
03:52:30|11.2951
03:52:31|11.2954
03:52:32|11.2954
03:52:33|11.2954
03:52:34|11.2962
03:52:35|11.2962
03:52:36|11.2931
03:52:37|11.2931
03:52:38|11.2931
03:52:39|11.2931
03:52:40|11.2931
03:52:41|11.2978
03:52:42|11.2978
03:52:43|11.2934
03:52:44|11.2934
03:52:45|11.2934
03:52:46|11.2934
03:52:47|11.2934
03:52:48|11.2934
03:52:50|11.3024
03:52:51|11.3024
03:52:52|11.3038
03:52:53|11.3024
03:52:54|11.3038
03:52:55|11.3068
03:52:56|11.3084
03:52:57|11.3079
03:52:58|11.3079
03:52:59|11.3079
03:53:00|11.3079
03:53:01|11.308
03:53:02|11.3081
03:53:03|11.3081
03:53:04|11.3081
03:53:05|11.305
03:53:06|11.3053
03:53:07|11.305
03:53:08|11.3024
03:53:09|11.3007
03:53:10|11.3007
03:53:11|11.3007
03:53:12|11.3007
03:53:13|11.3007
03:53:14|11.2997
03:53:15|11.2947
03:53:16|11.2919
03:53:17|11.2919
03:53:18|11.2919
03:53:19|11.2919
03:53:20|11.2919
03:53:21|11.2971
03:53:23|11.2971
03:53:23|11.3002
03:53:24|11.3002
03:53:25|11.3002
03:53:26|11.3002
03:53:27|11.3002
03:53:29|11.3002
03:53:31|11.3002
03:53:32|11.3038
03:53:34|11.3038
03:53:34|11.3041
03:53:36|11.3045
03:53:37|11.3045
03:53:39|11.3008
03:53:40|11.2966
03:53:41|11.299
03:53:42|11.2986
03:53:43|11.2976
03:53:44|11.2958
03:53:45|11.2961
03:53:47|11.2996
03:53:48|11.2996
03:53:49|11.2989
03:53:50|11.2971
03:53:51|11.2971
03:53:52|11.2971
03:53:53|11.2982
03:53:54|11.2982
03:53:55|11.2982
03:53:55|11.2958
03:53:57|11.2958
03:53:57|11.2957
03:53:59|11.2951
03:54:00|11.294
03:54:01|11.299
03:54:02|11.2953
03:54:03|11.2972
03:54:04|11.2986
03:54:05|11.2985
03:54:06|11.2965
03:54:07|11.2976
03:54:08|11.2949
03:54:09|11.296
03:54:10|11.296
03:54:11|11.296
03:54:12|11.296
03:54:13|11.296
03:54:14|11.2975
03:54:15|11.2975
03:54:16|11.2975
03:54:17|11.2957
03:54:18|11.2957
03:54:19|11.2975
03:54:20|11.2962
03:54:21|11.2948
03:54:22|11.2966
03:54:23|11.2954
03:54:24|11.2927
03:54:25|11.2927
03:54:26|11.2927
03:54:27|11.2927
03:54:28|11.2927
03:54:29|11.2927
03:54:31|11.2927
03:54:33|11.2962
03:54:33|11.2962
03:54:35|11.2961
03:54:36|11.3002
03:54:37|11.3015
03:54:38|11.2995
03:54:39|11.2995
03:54:40|11.2995
03:54:42|11.3016
03:54:43|11.3016
03:54:44|11.301
03:54:45|11.301
03:54:46|11.2974
03:54:47|11.2975
03:54:48|11.2974
03:54:49|11.2954
03:54:50|11.2954
03:54:51|11.2954
03:54:52|11.2954
03:54:53|11.2954
03:54:55|11.2954
03:54:56|11.2954
03:54:56|11.2954
03:54:58|11.2979
03:54:59|11.2975
03:54:59|11.2975
03:55:01|11.2975
03:55:01|11.2975
03:55:02|11.3006
03:55:04|11.306
03:55:05|11.306
03:55:06|11.3043
03:55:07|11.3084
03:55:07|11.3084
03:55:09|11.3084
03:55:09|11.3075
03:55:10|11.3043
03:55:11|11.3049
03:55:13|11.3039
03:55:14|11.2995
03:55:15|11.297
03:55:16|11.297
03:55:16|11.299
03:55:18|11.3036
03:55:19|11.3036
03:55:20|11.3041
03:55:21|11.3041
03:55:22|11.3041
03:55:23|11.3044
03:55:24|11.3039
03:55:25|11.3048
03:55:26|11.3048
03:55:27|11.3048
03:55:28|11.307
03:55:29|11.307
03:55:31|11.3121
03:55:32|11.3149
03:55:34|11.3149
03:55:35|11.3081
03:55:36|11.3103
03:55:38|11.3094
03:55:39|11.3166
03:55:40|11.3138
03:55:41|11.3138
03:55:42|11.3138
03:55:43|11.3138
03:55:45|11.3138
03:55:45|11.3138
03:55:46|11.3138
03:55:47|11.3186
03:55:48|11.3186
03:55:50|11.3188
03:55:51|11.3188
03:55:52|11.3153
03:55:53|11.3181
03:55:54|11.3118
03:55:55|11.3115
03:55:56|11.3112
03:55:57|11.3112
03:55:58|11.3149
03:55:59|11.3138
03:56:00|11.3138
03:56:01|11.3117
03:56:02|11.3109
03:56:03|11.3109
03:56:04|11.3133
03:56:05|11.311
03:56:06|11.3156
03:56:07|11.3193
03:56:08|11.3205
03:56:09|11.32
03:56:10|11.3196
03:56:11|11.32
03:56:12|11.32
03:56:13|11.3184
03:56:14|11.3184
03:56:15|11.3163
03:56:16|11.3165
03:56:17|11.3165
03:56:18|11.3165
03:56:19|11.3165
03:56:20|11.3165
03:56:21|11.3165
03:56:22|11.3165
03:56:23|11.3185
03:56:25|11.3185
03:56:25|11.3185
03:56:26|11.3188
03:56:27|11.316
03:56:28|11.3026
03:56:30|11.3026
03:56:30|11.3026
03:56:32|11.3026
03:56:34|11.2936
03:56:35|11.2995
03:56:37|11.2984
03:56:38|11.2984
03:56:39|11.2997
03:56:40|11.2997
03:56:42|11.2997
03:56:43|11.2997
03:56:44|11.2997
03:56:44|11.2997
03:56:46|11.2997
03:56:47|11.2997
03:56:47|11.2997
03:56:49|11.2967
03:56:51|11.2967
03:56:51|11.2967
03:56:52|11.2967
03:56:54|11.2987
03:56:55|11.2988
03:56:56|11.2986
03:56:57|11.2986
03:56:57|11.2986
03:56:59|11.2945
03:57:00|11.2981
03:57:01|11.2982
03:57:02|11.2982
03:57:03|11.2982
03:57:04|11.2982
03:57:05|11.2982
03:57:06|11.2982
03:57:07|11.2982
03:57:08|11.2982
03:57:09|11.2982
03:57:10|11.2917
03:57:12|11.2886
03:57:13|11.2916
03:57:14|11.2916
03:57:15|11.2923
03:57:16|11.2923
03:57:17|11.2834
03:57:18|11.284
03:57:19|11.284
03:57:20|11.284
03:57:21|11.2882
03:57:23|11.2886
03:57:24|11.2823
03:57:24|11.2823
03:57:25|11.2834
03:57:27|11.2834
03:57:27|11.278
03:57:29|11.2747
03:57:29|11.2747
03:57:31|11.275
03:57:31|11.275
03:57:33|11.2743
03:57:35|11.2743
03:57:36|11.2735
03:57:36|11.2709
03:57:38|11.2769
03:57:39|11.2758
03:57:40|11.2775
03:57:41|11.2777
03:57:42|11.2733
03:57:43|11.273
03:57:44|11.2666
03:57:46|11.2687
03:57:47|11.2687
03:57:48|11.2687
03:57:49|11.2655
03:57:50|11.2655
03:57:51|11.2667
03:57:52|11.2668
03:57:53|11.2668
03:57:54|11.2668
03:57:55|11.2654
03:57:56|11.2654
03:57:57|11.2654
03:57:58|11.2668
03:57:59|11.2648
03:58:00|11.2686
03:58:01|11.2708
03:58:02|11.2708
03:58:03|11.2799
03:58:04|11.2762
03:58:05|11.2762
03:58:06|11.2762
03:58:07|11.2768
03:58:08|11.2756
03:58:10|11.2761
03:58:10|11.2761
03:58:12|11.2718
03:58:12|11.264
03:58:14|11.2646
03:58:14|11.2708
03:58:15|11.2625
03:58:16|11.2568
03:58:18|11.258
03:58:18|11.258
03:58:20|11.2539
03:58:20|11.2563
03:58:21|11.2563
03:58:23|11.2503
03:58:23|11.2559
03:58:25|11.2559
03:58:25|11.2501
03:58:27|11.2492
03:58:27|11.2439
03:58:28|11.2414
03:58:29|11.244
03:58:30|11.2454
03:58:31|11.2454
03:58:32|11.2498
03:58:35|11.2499
03:58:36|11.2474
03:58:37|11.25
03:58:39|11.25
03:58:41|11.25
03:58:41|11.2443
03:58:42|11.2451
03:58:43|11.2458
03:58:45|11.2566
03:58:46|11.2565
03:58:47|11.2522
03:58:48|11.2481
03:58:49|11.2478
03:58:50|11.2489
03:58:51|11.2475
03:58:52|11.2475
03:58:53|11.2475
03:58:54|11.2475
03:58:55|11.2475
03:58:56|11.2475
03:58:57|11.2515
03:58:58|11.2459
03:58:59|11.2475
03:59:00|11.2485
03:59:01|11.2506
03:59:02|11.251
03:59:03|11.2521
03:59:04|11.2487
03:59:05|11.2487
03:59:06|11.248
03:59:07|11.2452
03:59:08|11.2449
03:59:09|11.2448
03:59:10|11.2457
03:59:11|11.2457
03:59:12|11.2457
03:59:13|11.2457
03:59:14|11.2467
03:59:15|11.2463
03:59:16|11.2464
03:59:17|11.2464
03:59:19|11.2464
03:59:19|11.2449
03:59:20|11.246
03:59:21|11.2552
03:59:22|11.2505
03:59:23|11.248
03:59:24|11.2511
03:59:25|11.2521
03:59:26|11.2476
03:59:27|11.2476
03:59:28|11.2507
03:59:29|11.2511
03:59:30|11.2512
03:59:31|11.2525
03:59:32|11.2525
03:59:33|11.2525
03:59:36|11.2525
03:59:37|11.2525
03:59:38|11.2525
03:59:39|11.2525
03:59:41|11.2534
03:59:42|11.254
03:59:42|11.2557
03:59:44|11.2557
03:59:44|11.2557
03:59:45|11.2548
03:59:47|11.2548
03:59:48|11.2548
03:59:49|11.2531
03:59:50|11.2524
03:59:51|11.2524
03:59:51|11.2524
03:59:53|11.2524
03:59:54|11.2549
03:59:55|11.2581
03:59:56|11.2581
03:59:56|11.2619
03:59:57|11.2653
03:59:59|11.2652
03:59:59|11.2642
04:00:00|11.2649
04:00:02|11.2705
04:00:03|11.2758
04:00:04|11.2787
04:00:05|11.2832
04:00:05|11.2841
04:00:07|11.298
04:00:07|11.2882
04:00:08|11.2966
04:00:10|11.2985
04:00:11|11.2999
04:00:12|11.3033
04:00:12|11.3114
04:00:14|11.3047
04:00:14|11.3025
04:00:16|11.3061
04:00:17|11.3104
04:00:18|11.3104
04:00:20|11.314
04:00:20|11.3197
04:00:22|11.3198
04:00:22|11.3282
04:00:24|11.3181
04:00:24|11.3224
04:00:26|11.3297
04:00:27|11.331
04:00:28|11.3337
04:00:29|11.3409
04:00:29|11.382
04:00:31|11.3909
04:00:32|11.3448
04:00:33|11.3246
04:00:34|11.3322
04:00:35|11.368
04:00:37|11.3739
04:00:37|11.3649
04:00:38|11.3514
04:00:39|11.3318
04:00:40|11.3421
04:00:41|11.3345
04:00:43|11.3361
04:00:45|11.337
04:00:45|11.337
04:00:46|11.3407
04:00:48|11.3459
04:00:49|11.3543
04:00:51|11.3565
04:00:52|11.3545
04:00:52|11.3529
04:00:54|11.3529
04:00:54|11.3587
04:00:56|11.3587
04:00:56|11.3424
04:00:57|11.3484
04:00:58|11.3473
04:01:00|11.3473
04:01:01|11.3533
04:01:01|11.3431
04:01:02|11.3383
04:01:04|11.3457
04:01:05|11.3388
04:01:06|11.3378
04:01:06|11.3536
04:01:08|11.3582
04:01:09|11.3696
04:01:10|11.3593
04:01:11|11.3668
04:01:12|11.3707
04:01:13|11.3762
04:01:14|11.3743
04:01:14|11.362
04:01:16|11.3643
04:01:17|11.3645
04:01:17|11.3655
04:01:18|11.3734
04:01:20|11.377
04:01:21|11.3725
04:01:22|11.3718
04:01:23|11.3609
04:01:23|11.3635
04:01:26|11.3568
04:01:26|11.3608
04:01:27|11.3683
04:01:28|11.3742
04:01:30|11.3775
04:01:31|11.3785
04:01:31|11.3689
04:01:33|11.3639
04:01:34|11.3673
04:01:35|11.3673
04:01:36|11.3623
04:01:37|11.363
04:01:39|11.3628
04:01:39|11.3635
04:01:41|11.3627
04:01:42|11.3627
04:01:43|11.358
04:01:44|11.3602
04:01:44|11.3597
04:01:46|11.3597
04:01:47|11.362
04:01:48|11.362
04:01:49|11.3601
04:01:50|11.3613
04:01:52|11.3665
04:01:53|11.3673
04:01:53|11.3726
04:01:55|11.3764
04:01:56|11.3764
04:01:57|11.3793
04:01:58|11.3793
04:01:59|11.3766
04:02:00|11.3744
04:02:01|11.3691
04:02:02|11.3708
04:02:03|11.3812
04:02:05|11.3751
04:02:05|11.3782
04:02:06|11.3782
04:02:07|11.3729
04:02:08|11.373
04:02:09|11.3741
04:02:10|11.3694
04:02:11|11.3628
04:02:12|11.3628
04:02:13|11.3628
04:02:14|11.3595
04:02:15|11.3595
04:02:16|11.3535
04:02:17|11.3521
04:02:18|11.3446
04:02:19|11.3563
04:02:20|11.357
04:02:21|11.3502
04:02:22|11.3565
04:02:23|11.3525
04:02:24|11.3474
04:02:25|11.3466
04:02:26|11.3458
04:02:27|11.3474
04:02:28|11.3505
04:02:29|11.3501
04:02:30|11.3501
04:02:31|11.3532
04:02:32|11.3532
04:02:34|11.359
04:02:34|11.359
04:02:36|11.359
04:02:38|11.359
04:02:38|11.3586
04:02:40|11.358
04:02:42|11.358
04:02:43|11.358
04:02:44|11.358
04:02:45|11.3574
04:02:46|11.3532
04:02:47|11.3543
04:02:48|11.3543
04:02:49|11.3557
04:02:50|11.3457
04:02:51|11.3421
04:02:52|11.3376
04:02:53|11.3376
04:02:54|11.3402
04:02:55|11.3402
04:02:56|11.3401
04:02:57|11.34
04:02:59|11.34
04:03:01|11.3397
04:03:01|11.3417
04:03:02|11.3346
04:03:03|11.3346
04:03:04|11.333
04:03:06|11.3318
04:03:06|11.3291
04:03:07|11.3285
04:03:08|11.3374
04:03:09|11.3346
04:03:11|11.3386
04:03:11|11.3388
04:03:12|11.3469
04:03:13|11.3469
04:03:14|11.3479
04:03:15|11.3463
04:03:16|11.3503
04:03:17|11.3476
04:03:18|11.3421
04:03:19|11.3403
04:03:20|11.3396
04:03:21|11.3426
04:03:22|11.343
04:03:23|11.343
04:03:24|11.343
04:03:25|11.343
04:03:26|11.3402
04:03:28|11.3462
04:03:29|11.3439
04:03:30|11.3439
04:03:31|11.3439
04:03:31|11.3439
04:03:32|11.3439
04:03:34|11.3439
04:03:34|11.3431
04:03:36|11.3431
04:03:37|11.3401
04:03:37|11.3397
04:03:40|11.3359
04:03:41|11.3371
04:03:43|11.3391
04:03:43|11.3391
04:03:45|11.3357
04:03:46|11.3338
04:03:47|11.3346
04:03:48|11.3355
04:03:50|11.3355
04:03:51|11.3341
04:03:51|11.3341
04:03:53|11.3341
04:03:53|11.3325
04:03:54|11.3328
04:03:56|11.3335
04:03:57|11.332
04:03:58|11.332
04:03:59|11.3313
04:04:01|11.3307
04:04:03|11.3285
04:04:03|11.3285
04:04:04|11.3268
04:04:05|11.3268
04:04:07|11.3266
04:04:08|11.3266
04:04:09|11.3255
04:04:11|11.3206
04:04:11|11.3206
04:04:13|11.323
04:04:13|11.323
04:04:14|11.323
04:04:16|11.323
04:04:17|11.323
04:04:18|11.323
04:04:19|11.3222
04:04:20|11.3224
04:04:20|11.3224
04:04:22|11.3224
04:04:22|11.3224
04:04:24|11.323
04:04:25|11.323
04:04:26|11.323
04:04:26|11.323
04:04:28|11.32
04:04:28|11.32
04:04:30|11.3171
04:04:31|11.3113
04:04:32|11.3106
04:04:32|11.3102
04:04:33|11.3177
04:04:34|11.32
04:04:36|11.32
04:04:37|11.315
04:04:37|11.315
04:04:38|11.315
04:04:40|11.3111
04:04:42|11.3111
04:04:43|11.3113
04:04:44|11.3113
04:04:45|11.3113
04:04:46|11.3113
04:04:47|11.3113
04:04:49|11.3113
04:04:49|11.31
04:04:51|11.3111
04:04:52|11.3111
04:04:53|11.3111
04:04:54|11.3111
04:04:56|11.3081
04:04:57|11.3069
04:04:58|11.3076
04:04:59|11.3034
04:05:00|11.299
04:05:00|11.3017
04:05:02|11.3061
04:05:03|11.305
04:05:04|11.3057
04:05:04|11.3063
04:05:06|11.3063
04:05:06|11.3112
04:05:08|11.3142
04:05:09|11.3197
04:05:10|11.3178
04:05:11|11.3178
04:05:12|11.3178
04:05:13|11.3255
04:05:14|11.3279
04:05:15|11.3314
04:05:16|11.3342
04:05:17|11.3395
04:05:18|11.337
04:05:19|11.339
04:05:20|11.3357
04:05:21|11.3357
04:05:22|11.3367
04:05:23|11.3367
04:05:24|11.337
04:05:25|11.337
04:05:27|11.3391
04:05:28|11.3391
04:05:29|11.3361
04:05:30|11.3387
04:05:31|11.348
04:05:32|11.3395
04:05:33|11.3466
04:05:34|11.3466
04:05:35|11.3427
04:05:36|11.3452
04:05:37|11.3452
04:05:38|11.3455
04:05:39|11.3423
04:05:40|11.3423
04:05:42|11.3423
04:05:43|11.3423
04:05:44|11.3388
04:05:45|11.3383
04:05:47|11.3337
04:05:47|11.3329
04:05:49|11.3323
04:05:50|11.3315
04:05:51|11.3318
04:05:52|11.3318
04:05:53|11.3283
04:05:54|11.328
04:05:54|11.328
04:05:56|11.328
04:05:57|11.328
04:05:58|11.332
04:05:59|11.332
04:05:59|11.332
04:06:01|11.332
04:06:02|11.3321
04:06:03|11.3321
04:06:04|11.3357
04:06:04|11.3372
04:06:06|11.3372
04:06:08|11.3372
04:06:08|11.3381
04:06:09|11.3414
04:06:10|11.3414
04:06:11|11.3438
04:06:12|11.3423
04:06:13|11.3416
04:06:14|11.3416
04:06:15|11.3455
04:06:16|11.3392
04:06:17|11.3416
04:06:18|11.339
04:06:19|11.342
04:06:20|11.3422
04:06:22|11.3422
04:06:23|11.3422
04:06:23|11.3422
04:06:25|11.343
04:06:26|11.3431
04:06:26|11.34
04:06:28|11.3435
04:06:29|11.3435
04:06:30|11.3435
04:06:30|11.3435
04:06:31|11.3435
04:06:33|11.3456
04:06:33|11.3456
04:06:35|11.3381
04:06:35|11.3381
04:06:36|11.3393
04:06:37|11.3422
04:06:39|11.3422
04:06:39|11.3395
04:06:41|11.3405
04:06:43|11.3367
04:06:44|11.3397
04:06:46|11.3389
04:06:47|11.3389
04:06:48|11.3365
04:06:49|11.3357
04:06:50|11.3424
04:06:51|11.3424
04:06:52|11.341
04:06:53|11.341
04:06:54|11.341
04:06:55|11.341
04:06:56|11.3369
04:06:57|11.3369
04:06:58|11.3369
04:06:59|11.34
04:07:00|11.34
04:07:02|11.3401
04:07:02|11.3401
04:07:03|11.3401
04:07:04|11.3446
04:07:05|11.3479
04:07:07|11.3464
04:07:07|11.3464
04:07:08|11.3479
04:07:09|11.3479
04:07:10|11.3483
04:07:12|11.3483
04:07:12|11.3483
04:07:13|11.3483
04:07:14|11.3446
04:07:15|11.3457
04:07:16|11.3457
04:07:18|11.346
04:07:18|11.3475
04:07:19|11.3475
04:07:20|11.3475
04:07:21|11.3466
04:07:23|11.3466
04:07:23|11.3466
04:07:24|11.3466
04:07:25|11.346
04:07:26|11.346
04:07:27|11.3471
04:07:28|11.3451
04:07:29|11.3402
04:07:30|11.3402
04:07:31|11.3454
04:07:32|11.3454
04:07:34|11.3451
04:07:34|11.3453
04:07:35|11.3464
04:07:36|11.3453
04:07:37|11.345
04:07:38|11.345
04:07:39|11.3453
04:07:40|11.345
04:07:42|11.3456
04:07:44|11.3464
04:07:45|11.338
04:07:46|11.3404
04:07:48|11.3413
04:07:48|11.3413
04:07:49|11.335
04:07:51|11.335
04:07:52|11.3333
04:07:52|11.3326
04:07:53|11.3326
04:07:55|11.3326
04:07:57|11.3363
04:07:58|11.3363
04:07:59|11.3363
04:08:00|11.3363
04:08:01|11.3363
04:08:02|11.3402
04:08:03|11.3385
04:08:04|11.3385
04:08:05|11.3385
04:08:06|11.3389
04:08:07|11.3422
04:08:07|11.3443
04:08:09|11.3429
04:08:09|11.3442
04:08:11|11.3432
04:08:12|11.3396
04:08:12|11.3396
04:08:13|11.3396
04:08:14|11.3455
04:08:16|11.3455
04:08:16|11.3455
04:08:18|11.3455
04:08:19|11.3478
04:08:20|11.3531
04:08:21|11.3495
04:08:22|11.35
04:08:23|11.3507
04:08:24|11.3502
04:08:25|11.3502
04:08:26|11.3518
04:08:27|11.3532
04:08:28|11.3532
04:08:29|11.3509
04:08:30|11.348
04:08:31|11.3488
04:08:32|11.3488
04:08:33|11.3492
04:08:34|11.3525
04:08:36|11.3525
04:08:36|11.3525
04:08:37|11.3529
04:08:38|11.3529
04:08:39|11.3537
04:08:40|11.3531
04:08:41|11.3525
04:08:42|11.3545
04:08:44|11.3523
04:08:45|11.3475
04:08:46|11.3485
04:08:47|11.3502
04:08:49|11.3489
04:08:49|11.3489
04:08:50|11.3456
04:08:51|11.3419
04:08:52|11.3419
04:08:53|11.3446
04:08:55|11.3457
04:08:55|11.3457
04:08:56|11.3457
04:08:57|11.3457
04:08:58|11.3484
04:09:00|11.3484
04:09:00|11.3469
04:09:01|11.3469
04:09:02|11.3531
04:09:03|11.3531
04:09:04|11.3548
04:09:05|11.3538
04:09:06|11.3548
04:09:07|11.3548
04:09:08|11.3548
04:09:09|11.3536
04:09:10|11.3501
04:09:11|11.3504
04:09:12|11.3536
04:09:13|11.3536
04:09:15|11.3555
04:09:16|11.3578
04:09:17|11.3578
04:09:18|11.3528
04:09:19|11.3537
04:09:20|11.3537
04:09:21|11.3537
04:09:22|11.3506
04:09:23|11.3506
04:09:24|11.3506
04:09:24|11.3509
04:09:26|11.3509
04:09:27|11.3509
04:09:28|11.3509
04:09:29|11.3513
04:09:30|11.3539
04:09:31|11.3554
04:09:32|11.3554
04:09:33|11.3554
04:09:34|11.3554
04:09:35|11.351
04:09:36|11.3498
04:09:37|11.352
04:09:38|11.3541
04:09:39|11.3521
04:09:40|11.3522
04:09:40|11.3487
04:09:42|11.3542
04:09:43|11.3513
04:09:43|11.348
04:09:45|11.3495
04:09:47|11.3501
04:09:47|11.3507
04:09:48|11.3507
04:09:50|11.3504
04:09:51|11.3504
04:09:53|11.3486
04:09:54|11.3496
04:09:55|11.3496
04:09:56|11.3496
04:09:57|11.3496
04:09:59|11.348
04:09:59|11.348
04:10:01|11.3519
04:10:02|11.35
04:10:03|11.35
04:10:04|11.3501
04:10:05|11.3525
04:10:06|11.3525
04:10:08|11.3537
04:10:09|11.3537
04:10:10|11.3537
04:10:10|11.3537
04:10:12|11.3537
04:10:13|11.3537
04:10:13|11.3537
04:10:15|11.3563
04:10:16|11.3563
04:10:17|11.3568
04:10:18|11.3568
04:10:19|11.3568
04:10:20|11.3545
04:10:21|11.3521
04:10:22|11.3524
04:10:23|11.3527
04:10:24|11.3527
04:10:25|11.3527
04:10:26|11.3527
04:10:27|11.3517
04:10:28|11.3521
04:10:30|11.3558
04:10:30|11.3562
04:10:31|11.3562
04:10:32|11.3562
04:10:33|11.3562
04:10:34|11.3612
04:10:35|11.36
04:10:36|11.3635
04:10:37|11.3598
04:10:38|11.3585
04:10:39|11.3636
04:10:40|11.3678
04:10:41|11.366
04:10:42|11.3607
04:10:43|11.3645
04:10:44|11.3658
04:10:46|11.3658
04:10:48|11.3695
04:10:49|11.3677
04:10:51|11.3705
04:10:51|11.3767
04:10:52|11.3767
04:10:53|11.3849
04:10:55|11.3893
04:10:56|11.3913
04:10:57|11.3999
04:10:58|11.3926
04:10:59|11.3922
04:11:00|11.3836
04:11:01|11.3863
04:11:03|11.3845
04:11:03|11.3845
04:11:04|11.3859
04:11:05|11.3859
04:11:06|11.3849
04:11:07|11.3849
04:11:08|11.3871
04:11:09|11.3892
04:11:10|11.3908
04:11:11|11.3909
04:11:12|11.3947
04:11:14|11.3964
04:11:14|11.391
04:11:15|11.3949
04:11:17|11.3973
04:11:18|11.4
04:11:19|11.3962
04:11:20|11.4
04:11:21|11.3935
04:11:22|11.3944
04:11:23|11.4063
04:11:24|11.4073
04:11:25|11.414
04:11:26|11.4142
04:11:26|11.4243
04:11:28|11.4262
04:11:29|11.4148
04:11:30|11.4183
04:11:31|11.4163
04:11:32|11.4032
04:11:32|11.4067
04:11:34|11.4111
04:11:34|11.4141
04:11:36|11.4217
04:11:37|11.4228
04:11:38|11.4228
04:11:38|11.4228
04:11:40|11.4228
04:11:41|11.4224
04:11:42|11.4178
04:11:43|11.4172
04:11:44|11.4247
04:11:44|11.4247
04:11:45|11.4267
04:11:48|11.4229
04:11:49|11.4248
04:11:50|11.4103
04:11:50|11.4192
04:11:53|11.4233
04:11:53|11.4205
04:11:54|11.4259
04:11:55|11.4253
04:11:56|11.4282
04:11:57|11.4292
04:11:58|11.4298
04:11:59|11.43
04:12:00|11.4302
04:12:01|11.4302
04:12:02|11.4269
04:12:03|11.4256
04:12:04|11.4209
04:12:05|11.4242
04:12:06|11.429
04:12:07|11.4234
04:12:08|11.4234
04:12:09|11.4234
04:12:10|11.4231
04:12:11|11.4232
04:12:12|11.4232
04:12:13|11.4219
04:12:14|11.4219
04:12:15|11.4255
04:12:16|11.4249
04:12:17|11.4226
04:12:18|11.426
04:12:19|11.4251
04:12:20|11.4251
04:12:21|11.426
04:12:22|11.425
04:12:23|11.4248
04:12:25|11.4259
04:12:26|11.4228
04:12:27|11.4227
04:12:28|11.4173
04:12:29|11.4153
04:12:31|11.4158
04:12:31|11.418
04:12:32|11.4111
04:12:33|11.4111
04:12:35|11.4161
04:12:36|11.417
04:12:37|11.4164
04:12:38|11.4146
04:12:39|11.4146
04:12:39|11.4172
04:12:41|11.4172
04:12:42|11.4143
04:12:43|11.4143
04:12:44|11.4143
04:12:45|11.4133
04:12:46|11.4134
04:12:47|11.4134
04:12:49|11.4084
04:12:50|11.4111
04:12:52|11.4077
04:12:52|11.4073
04:12:54|11.4084
04:12:55|11.4084
04:12:56|11.4071
04:12:57|11.4044
04:12:58|11.4049
04:12:59|11.4018
04:13:00|11.399
04:13:01|11.399
04:13:03|11.3945
04:13:03|11.397
04:13:04|11.4022
04:13:06|11.4065
04:13:07|11.4034
04:13:08|11.4034
04:13:09|11.4034
04:13:09|11.4075
04:13:10|11.4075
04:13:11|11.4045
04:13:12|11.3999
04:13:13|11.3979
04:13:15|11.3979
04:13:15|11.3995
04:13:16|11.4001
04:13:17|11.4047
04:13:18|11.4016
04:13:19|11.4019
04:13:21|11.4061
04:13:22|11.4084
04:13:22|11.4084
04:13:24|11.4084
04:13:24|11.4084
04:13:26|11.4122
04:13:26|11.4122
04:13:28|11.4128
04:13:29|11.4128
04:13:30|11.4086
04:13:31|11.4086
04:13:31|11.4086
04:13:32|11.4086
04:13:34|11.4132
04:13:35|11.41
04:13:35|11.41
04:13:36|11.4128
04:13:38|11.4128
04:13:39|11.4205
04:13:40|11.4201
04:13:40|11.4201
04:13:42|11.4201
04:13:43|11.4246
04:13:44|11.4241
04:13:45|11.4229
04:13:46|11.421
04:13:47|11.4208
04:13:48|11.4206
04:13:50|11.4189
04:13:50|11.4189
04:13:52|11.4181
04:13:53|11.416
04:13:54|11.4177
04:13:56|11.4177
04:13:57|11.4253
04:13:57|11.4253
04:13:59|11.4224
04:13:59|11.4224
04:14:00|11.4224
04:14:02|11.4253
04:14:03|11.4244
04:14:05|11.4313
04:14:05|11.4355
04:14:06|11.4355
04:14:07|11.4488
04:14:08|11.4542
04:14:09|11.4562
04:14:10|11.4485
04:14:12|11.4507
04:14:13|11.4445
04:14:13|11.4451
04:14:15|11.4449
04:14:16|11.4384
04:14:16|11.4353
04:14:18|11.4356
04:14:19|11.4271
04:14:19|11.4306
04:14:20|11.4317
04:14:22|11.4317
04:14:23|11.4521
04:14:24|11.4544
04:14:25|11.4495
04:14:26|11.4477
04:14:27|11.4458
04:14:28|11.443
04:14:29|11.4436
04:14:29|11.4363
04:14:31|11.4465
04:14:32|11.4465
04:14:33|11.4465
04:14:34|11.4447
04:14:34|11.4447
04:14:36|11.4516
04:14:37|11.4519
04:14:38|11.4519
04:14:39|11.4358
04:14:40|11.4358
04:14:40|11.4358
04:14:42|11.4352
04:14:43|11.4403
04:14:44|11.4363
04:14:45|11.4363
04:14:46|11.4384
04:14:47|11.4384
04:14:48|11.4494
04:14:49|11.4494
04:14:51|11.4431
04:14:52|11.4444
04:14:54|11.4444
04:14:54|11.447
04:14:56|11.4449
04:14:57|11.4491
04:14:59|11.4487
04:15:00|11.4452
04:15:01|11.4525
04:15:02|11.452
04:15:03|11.4481
04:15:04|11.4455
04:15:05|11.4487
04:15:06|11.448
04:15:07|11.445
04:15:08|11.445
04:15:08|11.4431
04:15:10|11.4428
04:15:11|11.445
04:15:12|11.4469
04:15:13|11.4509
04:15:14|11.4505
04:15:14|11.4505
04:15:16|11.4505
04:15:17|11.4567
04:15:17|11.4512
04:15:19|11.4535
04:15:20|11.4548
04:15:20|11.4554
04:15:21|11.4554
04:15:23|11.453
04:15:24|11.4451
04:15:25|11.4528
04:15:26|11.4573
04:15:27|11.4599
04:15:28|11.46
04:15:29|11.4677
04:15:30|11.4795
04:15:31|11.4768
04:15:32|11.4752
04:15:33|11.5073
04:15:34|11.4794
04:15:35|11.4624
04:15:36|11.4599
04:15:37|11.452
04:15:38|11.4509
04:15:38|11.4519
04:15:39|11.4522
04:15:41|11.4479
04:15:42|11.4552
04:15:43|11.4552
04:15:44|11.4563
04:15:45|11.4555
04:15:46|11.4491
04:15:46|11.4467
04:15:47|11.4484
04:15:48|11.4484
04:15:50|11.4416
04:15:51|11.4336
04:15:53|11.4303
04:15:54|11.418
04:15:55|11.4203
04:15:57|11.4357
04:15:58|11.4296
04:15:59|11.4282
04:16:00|11.4276
04:16:01|11.4284
04:16:02|11.4273
04:16:03|11.4307
04:16:04|11.4309
04:16:06|11.4311
04:16:07|11.4311
04:16:08|11.4311
04:16:09|11.4311
04:16:10|11.4331
04:16:11|11.4333
04:16:12|11.4333
04:16:13|11.4311
04:16:14|11.4275
04:16:14|11.4275
04:16:15|11.4322
04:16:17|11.4222
04:16:17|11.4232
04:16:19|11.4192
04:16:20|11.4164
04:16:21|11.4157
04:16:22|11.4066
04:16:23|11.4045
04:16:24|11.4069
04:16:25|11.4021
04:16:26|11.4029
04:16:27|11.404
04:16:28|11.404
04:16:29|11.4083
04:16:30|11.4136
04:16:31|11.4128
04:16:32|11.4083
04:16:33|11.4066
04:16:34|11.4077
04:16:35|11.406
04:16:36|11.406
04:16:38|11.406
04:16:38|11.4066
04:16:39|11.4038
04:16:41|11.3984
04:16:42|11.3992
04:16:43|11.4
04:16:44|11.4012
04:16:45|11.4007
04:16:46|11.3999
04:16:47|11.3999
04:16:48|11.3999
04:16:49|11.3999
04:16:50|11.3999
04:16:51|11.3988
04:16:53|11.3991
04:16:54|11.3987
04:16:56|11.3999
04:16:56|11.3999
04:16:57|11.3995
04:16:58|11.3999
04:16:59|11.398
04:17:00|11.3984
04:17:01|11.3998
04:17:02|11.3999
04:17:03|11.3999
04:17:04|11.4049
04:17:05|11.4049
04:17:06|11.4091
04:17:07|11.4113
04:17:09|11.4123
04:17:10|11.4123
04:17:11|11.4123
04:17:12|11.4114
04:17:13|11.4121
04:17:14|11.41
04:17:15|11.4034
04:17:16|11.4002
04:17:17|11.4022
04:17:18|11.4022
04:17:19|11.4024
04:17:20|11.3981
04:17:21|11.3981
04:17:22|11.3992
04:17:23|11.3931
04:17:24|11.3882
04:17:25|11.3868
04:17:26|11.387
04:17:27|11.3824
04:17:28|11.3874
04:17:29|11.3914
04:17:30|11.3966
04:17:31|11.3955
04:17:32|11.3955
04:17:33|11.3921
04:17:34|11.3943
04:17:35|11.3948
04:17:36|11.3964
04:17:38|11.4005
04:17:39|11.3981
04:17:40|11.3981
04:17:41|11.3982
04:17:42|11.3982
04:17:43|11.3983
04:17:44|11.3988
04:17:45|11.3988
04:17:46|11.3988
04:17:47|11.4067
04:17:48|11.4062
04:17:49|11.3878
04:17:51|11.3818
04:17:51|11.3812
04:17:53|11.3771
04:17:55|11.3771
04:17:55|11.3763
04:17:57|11.3737
04:17:58|11.3704
04:17:59|11.369
04:18:01|11.3725
04:18:02|11.3719
04:18:02|11.3736
04:18:04|11.3787
04:18:04|11.3787
04:18:05|11.3802
04:18:07|11.3805
04:18:08|11.3806
04:18:08|11.3797
04:18:09|11.3797
04:18:10|11.3781
04:18:12|11.3781
04:18:13|11.3796
04:18:14|11.384
04:18:14|11.3822
04:18:16|11.384
04:18:17|11.384
04:18:18|11.3883
04:18:19|11.388
04:18:20|11.388
04:18:20|11.3922
04:18:21|11.3889
04:18:23|11.3889
04:18:23|11.3889
04:18:24|11.3898
04:18:26|11.3898
04:18:27|11.3898
04:18:28|11.3866
04:18:29|11.3754
04:18:30|11.3704
04:18:31|11.3704
04:18:32|11.3749
04:18:33|11.3824
04:18:33|11.3824
04:18:34|11.37
04:18:36|11.37
04:18:37|11.3689
04:18:39|11.3723
04:18:39|11.3732
04:18:40|11.3732
04:18:41|11.3701
04:18:42|11.3701
04:18:43|11.371
04:18:44|11.3721
04:18:45|11.3721
04:18:46|11.3729
04:18:47|11.3766
04:18:48|11.3766
04:18:50|11.3766
04:18:50|11.3766
04:18:51|11.3728
04:18:52|11.3751
04:18:54|11.3751
04:18:56|11.3775
04:18:57|11.3775
04:18:58|11.3775
04:19:00|11.3716
04:19:00|11.3716
04:19:02|11.3716
04:19:02|11.3756
04:19:03|11.3756
04:19:04|11.3791
04:19:06|11.3791
04:19:07|11.3791
04:19:08|11.3833
04:19:10|11.3833
04:19:10|11.3823
04:19:13|11.3823
04:19:13|11.3823
04:19:14|11.377
04:19:15|11.377
04:19:16|11.377
04:19:17|11.377
04:19:18|11.3821
04:19:19|11.3774
04:19:20|11.3774
04:19:21|11.3774
04:19:23|11.3774
04:19:24|11.3776
04:19:25|11.3818
04:19:26|11.3779
04:19:26|11.3752
04:19:28|11.3752
04:19:29|11.3752
04:19:29|11.3752
04:19:32|11.3796
04:19:32|11.3847
04:19:33|11.389
04:19:34|11.3878
04:19:35|11.3878
04:19:36|11.3966
04:19:37|11.3967
04:19:38|11.3984
04:19:39|11.3963
04:19:40|11.3963
04:19:41|11.3986
04:19:42|11.395
04:19:43|11.3943
04:19:44|11.3943
04:19:45|11.3943
04:19:46|11.3962
04:19:47|11.3962
04:19:48|11.3962
04:19:49|11.398
04:19:50|11.3963
04:19:51|11.3963
04:19:53|11.3963
04:19:53|11.3965
04:19:54|11.398
04:19:56|11.3952
04:19:58|11.3953
04:19:59|11.3953
04:20:01|11.3889
04:20:02|11.3902
04:20:04|11.3885
04:20:04|11.3923
04:20:05|11.4009
04:20:06|11.4009
04:20:07|11.4009
04:20:08|11.4009
04:20:10|11.4003
04:20:11|11.3959
04:20:12|11.3968
04:20:12|11.3968
04:20:14|11.3968
04:20:15|11.3968
04:20:16|11.4
04:20:17|11.3955
04:20:18|11.4033
04:20:19|11.4033
04:20:19|11.4033
04:20:21|11.4037
04:20:22|11.4108
04:20:23|11.4085
04:20:24|11.4043
04:20:25|11.4043
04:20:25|11.4035
04:20:27|11.4035
04:20:28|11.3983
04:20:29|11.3977
04:20:30|11.4046
04:20:30|11.4046
04:20:32|11.4046
04:20:33|11.4046
04:20:34|11.4057
04:20:35|11.4069
04:20:36|11.4138
04:20:37|11.4089
04:20:38|11.4068
04:20:39|11.4068
04:20:40|11.4106
04:20:41|11.4106
04:20:42|11.4076
04:20:43|11.4061
04:20:44|11.4061
04:20:45|11.4061
04:20:46|11.4061
04:20:47|11.4041
04:20:48|11.4074
04:20:49|11.4074
04:20:50|11.4091
04:20:51|11.4057
04:20:52|11.4094
04:20:53|11.4071
04:20:54|11.4078
04:20:55|11.4069
04:20:57|11.4032
04:20:59|11.406
04:20:59|11.4075
04:21:01|11.4057
04:21:02|11.4057
04:21:03|11.4057
04:21:04|11.4044
04:21:05|11.406
04:21:06|11.4011
04:21:08|11.3959
04:21:09|11.3932
04:21:10|11.3932
04:21:11|11.3932
04:21:12|11.3923
04:21:13|11.3916
04:21:14|11.3934
04:21:15|11.3934
04:21:16|11.3952
04:21:17|11.3929
04:21:18|11.3927
04:21:18|11.3879
04:21:19|11.3874
04:21:21|11.3888
04:21:22|11.3888
04:21:24|11.389
04:21:24|11.3887
04:21:26|11.386
04:21:26|11.386
04:21:28|11.3835
04:21:29|11.3844
04:21:30|11.3747
04:21:31|11.3747
04:21:32|11.3763
04:21:33|11.3759
04:21:34|11.3749
04:21:35|11.37
04:21:36|11.3727
04:21:37|11.372
04:21:38|11.3755
04:21:39|11.3755
04:21:40|11.3747
04:21:41|11.3766
04:21:42|11.3777
04:21:43|11.3691
04:21:44|11.3756
04:21:45|11.3776
04:21:46|11.3776
04:21:47|11.3732
04:21:48|11.3685
04:21:49|11.3676
04:21:50|11.3676
04:21:51|11.3756
04:21:52|11.3756
04:21:53|11.3809
04:21:54|11.3844
04:21:55|11.3812
04:21:56|11.3816
04:21:58|11.3856
04:21:58|11.3856
04:22:00|11.3841
04:22:02|11.3841
04:22:04|11.3902
04:22:04|11.3902
04:22:05|11.3902
04:22:07|11.3962
04:22:08|11.3978
04:22:09|11.4067
04:22:10|11.3983
04:22:11|11.4048
04:22:12|11.4107
04:22:13|11.4107
04:22:14|11.4103
04:22:15|11.4103
04:22:16|11.4103
04:22:17|11.4063
04:22:18|11.4063
04:22:19|11.4048
04:22:20|11.402
04:22:21|11.402
04:22:23|11.3976
04:22:23|11.3976
04:22:25|11.3976
04:22:26|11.3976
04:22:27|11.4027
04:22:27|11.4029
04:22:28|11.4019
04:22:30|11.4034
04:22:30|11.4034
04:22:33|11.4034
04:22:33|11.4003
04:22:34|11.3995
04:22:35|11.3993
04:22:37|11.3975
04:22:38|11.3953
04:22:39|11.3953
04:22:39|11.3978
04:22:41|11.3978
04:22:42|11.3984
04:22:43|11.3944
04:22:44|11.3944
04:22:44|11.402
04:22:46|11.3976
04:22:47|11.3965
04:22:48|11.3968
04:22:49|11.3968
04:22:49|11.3964
04:22:51|11.3963
04:22:52|11.3975
04:22:53|11.4041
04:22:53|11.4013
04:22:54|11.4033
04:22:56|11.4033
04:22:57|11.4033
04:22:59|11.4024
04:23:00|11.4037
04:23:01|11.403
04:23:03|11.4031
04:23:03|11.4031
04:23:04|11.4053
04:23:05|11.4089
04:23:07|11.4055
04:23:09|11.404
04:23:09|11.4065
04:23:10|11.3941
04:23:11|11.3988
04:23:12|11.4011
04:23:13|11.3946
04:23:14|11.3932
04:23:15|11.3942
04:23:16|11.3931
04:23:17|11.4002
04:23:18|11.4002
04:23:19|11.4005
04:23:21|11.3994
04:23:21|11.3994
04:23:22|11.3972
04:23:23|11.3972
04:23:24|11.3963
04:23:25|11.3968
04:23:26|11.3968
04:23:27|11.3968
04:23:28|11.4004
04:23:29|11.3954
04:23:31|11.4032
04:23:31|11.4032
04:23:32|11.3992
04:23:33|11.404
04:23:34|11.4054
04:23:36|11.4054
04:23:36|11.4094
04:23:37|11.4096
04:23:38|11.4096
04:23:39|11.406
04:23:41|11.406
04:23:41|11.4101
04:23:43|11.4101
04:23:44|11.4101
04:23:45|11.4171
04:23:46|11.4181
04:23:47|11.4165
04:23:48|11.4165
04:23:49|11.4165
04:23:50|11.4191
04:23:51|11.4215
04:23:52|11.4188
04:23:53|11.42
04:23:54|11.4173
04:23:55|11.4195
04:23:56|11.4176
04:23:57|11.4176
04:23:58|11.4176
04:24:00|11.4136
04:24:01|11.4136
04:24:02|11.4136
04:24:04|11.4096
04:24:05|11.4096
04:24:06|11.4083
04:24:07|11.4083
04:24:08|11.4054
04:24:09|11.4052
04:24:10|11.4052
04:24:12|11.3985
04:24:12|11.4003
04:24:13|11.3996
04:24:15|11.3996
04:24:16|11.4189
04:24:17|11.4152
04:24:18|11.42
04:24:19|11.4173
04:24:20|11.4177
04:24:21|11.414
04:24:22|11.4128
04:24:23|11.4163
04:24:24|11.4177
04:24:26|11.4261
04:24:26|11.4263
04:24:27|11.4284
04:24:28|11.4375
04:24:29|11.4375
04:24:30|11.4375
04:24:31|11.4434
04:24:32|11.4403
04:24:33|11.4428
04:24:34|11.4278
04:24:35|11.433
04:24:36|11.4218
04:24:37|11.4233
04:24:38|11.4214
04:24:39|11.4307
04:24:40|11.4309
04:24:41|11.4282
04:24:42|11.4271
04:24:43|11.4237
04:24:44|11.4213
04:24:45|11.419
04:24:46|11.4099
04:24:48|11.4099
04:24:48|11.4152
04:24:49|11.4152
04:24:50|11.419
04:24:51|11.4149
04:24:52|11.4147
04:24:53|11.4147
04:24:54|11.4116
04:24:55|11.4147
04:24:56|11.41
04:24:57|11.41
04:24:59|11.4102
04:25:00|11.4121
04:25:02|11.4106
04:25:02|11.4067
04:25:04|11.4039
04:25:05|11.4016
04:25:06|11.3979
04:25:07|11.3972
04:25:08|11.3951
04:25:09|11.3951
04:25:10|11.3951
04:25:11|11.3964
04:25:12|11.3986
04:25:13|11.3961
04:25:14|11.3942
04:25:15|11.3936
04:25:16|11.3933
04:25:17|11.3933
04:25:18|11.3933
04:25:19|11.3933
04:25:20|11.3933
04:25:21|11.3917
04:25:22|11.3912
04:25:23|11.3897
04:25:24|11.39
04:25:25|11.3894
04:25:26|11.39
04:25:27|11.3911
04:25:28|11.3906
04:25:29|11.3911
04:25:30|11.3911
04:25:31|11.3911
04:25:32|11.3911
04:25:34|11.3965
04:25:35|11.3965
04:25:35|11.3965
04:25:37|11.3965
04:25:38|11.4016
04:25:38|11.4016
04:25:40|11.4016
04:25:41|11.4016
04:25:42|11.4025
04:25:43|11.4025
04:25:44|11.4025
04:25:44|11.4025
04:25:46|11.4013
04:25:47|11.4033
04:25:47|11.4033
04:25:48|11.4039
04:25:49|11.4044
04:25:50|11.4023
04:25:51|11.4029
04:25:53|11.4026
04:25:54|11.4026
04:25:54|11.4026
04:25:56|11.4026
04:25:56|11.3985
04:25:58|11.3985
04:25:58|11.3985
04:25:59|11.4019
04:26:01|11.404
04:26:02|11.404
04:26:03|11.4049
04:26:05|11.4053
04:26:05|11.4046
04:26:07|11.4046
04:26:08|11.4064
04:26:09|11.4064
04:26:09|11.403
04:26:11|11.403
04:26:12|11.4088
04:26:13|11.4073
04:26:14|11.4098
04:26:15|11.4092
04:26:16|11.4092
04:26:17|11.4019
04:26:18|11.4019
04:26:19|11.404
04:26:20|11.404
04:26:21|11.4032
04:26:22|11.4057
04:26:23|11.4057
04:26:23|11.4057
04:26:25|11.3991
04:26:25|11.3991
04:26:27|11.4018
04:26:28|11.4018
04:26:28|11.4018
04:26:30|11.4018
04:26:31|11.3974
04:26:32|11.3974
04:26:32|11.4015
04:26:34|11.3948
04:26:35|11.3915
04:26:36|11.3946
04:26:37|11.3929
04:26:38|11.3929
04:26:39|11.3946
04:26:40|11.3938
04:26:41|11.393
04:26:42|11.393
04:26:43|11.393
04:26:44|11.393
04:26:46|11.393
04:26:46|11.3946
04:26:47|11.3946
04:26:48|11.3979
04:26:49|11.3979
04:26:51|11.3979
04:26:51|11.3979
04:26:52|11.3973
04:26:53|11.3988
04:26:54|11.3988
04:26:56|11.3988
04:26:56|11.3988
04:26:57|11.3988
04:26:58|11.3988
04:26:59|11.3988
04:27:01|11.3891
04:27:02|11.3906
04:27:03|11.3906
04:27:04|11.3906
04:27:05|11.3904
04:27:06|11.3834
04:27:07|11.3898
04:27:08|11.3898
04:27:09|11.3913
04:27:11|11.3944
04:27:12|11.3934
04:27:13|11.3934
04:27:14|11.3934
04:27:15|11.3934
04:27:16|11.3934
04:27:17|11.3964
04:27:18|11.3936
04:27:19|11.3936
04:27:20|11.3949
04:27:21|11.3949
04:27:22|11.3949
04:27:23|11.3949
04:27:24|11.3914
04:27:25|11.3918
04:27:26|11.3918
04:27:27|11.3918
04:27:28|11.3918
04:27:29|11.3918
04:27:30|11.3918
04:27:31|11.3918
04:27:32|11.3918
04:27:33|11.3893
04:27:34|11.3893
04:27:35|11.3866
04:27:36|11.389
04:27:37|11.3908
04:27:38|11.3958
04:27:39|11.3924
04:27:40|11.3924
04:27:41|11.3912
04:27:42|11.3912
04:27:43|11.3912
04:27:44|11.3912
04:27:45|11.3912
04:27:46|11.3912
04:27:47|11.3912
04:27:49|11.3879
04:27:49|11.3879
04:27:50|11.3879
04:27:51|11.3884
04:27:52|11.3884
04:27:54|11.3893
04:27:54|11.3893
04:27:55|11.3893
04:27:56|11.3881
04:27:57|11.3881
04:27:59|11.3881
04:27:59|11.3893
04:28:00|11.3871
04:28:01|11.3871
04:28:03|11.3898
04:28:05|11.3898
04:28:06|11.3882
04:28:07|11.3878
04:28:09|11.3826
04:28:09|11.3826
04:28:10|11.3821
04:28:11|11.3711
04:28:12|11.3752
04:28:13|11.3798
04:28:14|11.3798
04:28:15|11.3778
04:28:17|11.3701
04:28:18|11.3743
04:28:19|11.3736
04:28:20|11.3721
04:28:21|11.372
04:28:22|11.3736
04:28:23|11.3719
04:28:24|11.3728
04:28:26|11.3719
04:28:26|11.3729
04:28:27|11.3745
04:28:28|11.3683
04:28:29|11.3683
04:28:30|11.368
04:28:31|11.373
04:28:32|11.3732
04:28:34|11.3695
04:28:35|11.3699
04:28:35|11.3694
04:28:37|11.3724
04:28:38|11.3688
04:28:39|11.3714
04:28:40|11.3696
04:28:40|11.3687
04:28:41|11.3662
04:28:42|11.3641
04:28:43|11.3641
04:28:45|11.3667
04:28:46|11.3667
04:28:46|11.3667
04:28:47|11.3667
04:28:48|11.3668
04:28:50|11.3648
04:28:50|11.3648
04:28:52|11.3647
04:28:52|11.3645
04:28:54|11.3645
04:28:55|11.3595
04:28:56|11.3567
04:28:57|11.3542
04:28:58|11.352
04:28:58|11.3493
04:29:00|11.3595
04:29:01|11.3577
04:29:02|11.3594
04:29:03|11.3594
04:29:05|11.361
04:29:06|11.361
04:29:07|11.3604
04:29:09|11.3604
04:29:10|11.3604
04:29:10|11.3604
04:29:12|11.3567
04:29:12|11.3567
04:29:14|11.3567
04:29:15|11.3645
04:29:16|11.366
04:29:17|11.3689
04:29:18|11.3689
04:29:19|11.3689
04:29:20|11.3654
04:29:21|11.3699
04:29:22|11.3699
04:29:23|11.3729
04:29:24|11.3654
04:29:25|11.3654
04:29:26|11.3695
04:29:27|11.3695
04:29:28|11.3695
04:29:29|11.3695
04:29:30|11.3695
04:29:31|11.3695
04:29:32|11.3695
04:29:33|11.3695
04:29:34|11.3665
04:29:35|11.3637
04:29:36|11.3632
04:29:37|11.3624
04:29:38|11.3576
04:29:39|11.3576
04:29:40|11.3591
04:29:41|11.3583
04:29:42|11.3583
04:29:43|11.3617
04:29:44|11.3617
04:29:45|11.3617
04:29:46|11.3617
04:29:47|11.3637
04:29:48|11.3637
04:29:49|11.3633
04:29:50|11.3633
04:29:51|11.3633
04:29:52|11.3633
04:29:53|11.3645
04:29:54|11.3645
04:29:55|11.3645
04:29:56|11.3664
04:29:57|11.3661
04:29:58|11.3662
04:29:59|11.3662
04:30:00|11.3662
04:30:01|11.3662
04:30:02|11.3662
04:30:03|11.3662
04:30:04|11.3674
04:30:06|11.3671
04:30:07|11.37
04:30:09|11.3741
04:30:10|11.3741
04:30:11|11.3771
04:30:11|11.3755
04:30:13|11.376
04:30:14|11.376
04:30:15|11.3692
04:30:16|11.3673
04:30:17|11.361
04:30:18|11.3561
04:30:18|11.3557
04:30:20|11.3557
04:30:21|11.3587
04:30:22|11.3569
04:30:23|11.3569
04:30:24|11.3547
04:30:25|11.3529
04:30:25|11.3529
04:30:27|11.3483
04:30:29|11.3486
04:30:29|11.3486
04:30:30|11.3525
04:30:31|11.3525
04:30:32|11.3465
04:30:33|11.3465
04:30:35|11.3519
04:30:35|11.3499
04:30:36|11.3478
04:30:37|11.3508
04:30:38|11.3502
04:30:39|11.3515
04:30:40|11.3502
04:30:41|11.3492
04:30:42|11.3481
04:30:43|11.35
04:30:44|11.3499
04:30:46|11.3498
04:30:46|11.35
04:30:47|11.3507
04:30:48|11.3535
04:30:49|11.3535
04:30:51|11.3535
04:30:52|11.3535
04:30:53|11.3535
04:30:54|11.3535
04:30:55|11.3535
04:30:56|11.3535
04:30:57|11.3535
04:30:58|11.3535
04:30:59|11.3541
04:31:00|11.3535
04:31:01|11.3556
04:31:01|11.3501
04:31:03|11.35
04:31:03|11.35
04:31:04|11.35
04:31:07|11.352
04:31:08|11.35
04:31:09|11.35
04:31:10|11.35
04:31:12|11.3478
04:31:12|11.3478
04:31:13|11.3466
04:31:14|11.3376
04:31:15|11.3382
04:31:16|11.3464
04:31:18|11.3483
04:31:18|11.3483
04:31:19|11.3505
04:31:20|11.3505
04:31:21|11.3505
04:31:22|11.3438
04:31:23|11.3438
04:31:24|11.344
04:31:25|11.3503
04:31:26|11.347
04:31:27|11.347
04:31:28|11.349
04:31:29|11.349
04:31:30|11.349
04:31:31|11.349
04:31:32|11.3484
04:31:34|11.3482
04:31:34|11.3481
04:31:35|11.3483
04:31:36|11.3483
04:31:37|11.3483
04:31:39|11.3483
04:31:39|11.3473
04:31:40|11.3473
04:31:41|11.3502
04:31:42|11.3518
04:31:44|11.3594
04:31:44|11.3622
04:31:45|11.3626
04:31:46|11.3626
04:31:47|11.365
04:31:49|11.3657
04:31:50|11.367
04:31:51|11.3646
04:31:51|11.3646
04:31:52|11.3646
04:31:54|11.3646
04:31:55|11.3611
04:31:56|11.3615
04:31:57|11.3615
04:31:58|11.3615
04:31:58|11.3684
04:32:00|11.3631
04:32:01|11.3618
04:32:02|11.3611
04:32:03|11.3569
04:32:04|11.3591
04:32:05|11.359
04:32:06|11.3607
04:32:08|11.3607
04:32:09|11.362
04:32:11|11.3613
04:32:12|11.3611
04:32:13|11.3609
04:32:14|11.3606
04:32:15|11.3606
04:32:16|11.3606
04:32:17|11.3606
04:32:18|11.3597
04:32:19|11.3597
04:32:20|11.3595
04:32:21|11.3595
04:32:22|11.3595
04:32:23|11.3595
04:32:24|11.3595
04:32:25|11.3626
04:32:26|11.3625
04:32:27|11.3627
04:32:29|11.3573
04:32:29|11.3617
04:32:30|11.3614
04:32:32|11.3635
04:32:32|11.3619
04:32:33|11.3619
04:32:34|11.3614
04:32:35|11.3618
04:32:37|11.3651
04:32:38|11.3658
04:32:38|11.3666
04:32:39|11.3681
04:32:41|11.3687
04:32:41|11.3672
04:32:42|11.37
04:32:43|11.3759
04:32:45|11.3772
04:32:46|11.3772
04:32:46|11.3748
04:32:48|11.373
04:32:49|11.3769
04:32:49|11.3769
04:32:51|11.3813
04:32:51|11.3813
04:32:52|11.3813
04:32:54|11.3826
04:32:55|11.3869
04:32:55|11.3854
04:32:57|11.3875
04:32:57|11.3888
04:32:59|11.3843
04:32:59|11.3883
04:33:00|11.391
04:33:01|11.3855
04:33:03|11.386
04:33:03|11.3891
04:33:05|11.3848
04:33:06|11.3824
04:33:07|11.3842
04:33:09|11.3839
04:33:10|11.3801
04:33:12|11.3845
04:33:13|11.3814
04:33:14|11.3793
04:33:15|11.3808
04:33:16|11.3788
04:33:17|11.3787
04:33:18|11.3784
04:33:19|11.3781
04:33:20|11.3777
04:33:22|11.3742
04:33:22|11.3782
04:33:23|11.3782
04:33:24|11.3723
04:33:25|11.3723
04:33:27|11.3723
04:33:27|11.3723
04:33:28|11.3728
04:33:29|11.3723
04:33:31|11.3731
04:33:32|11.3726
04:33:33|11.3731
04:33:34|11.3719
04:33:35|11.3674
04:33:36|11.3674
04:33:37|11.3712
04:33:38|11.3721
04:33:39|11.3717
04:33:40|11.3712
04:33:41|11.3712
04:33:42|11.3673
04:33:43|11.3636
04:33:44|11.366
04:33:45|11.3659
04:33:46|11.3659
04:33:47|11.3673
04:33:48|11.3617
04:33:49|11.3648
04:33:50|11.3655
04:33:51|11.3655
04:33:52|11.3422
04:33:54|11.3508
04:33:56|11.3535
04:33:56|11.3535
04:33:57|11.3546
04:33:58|11.3578
04:33:59|11.3571
04:34:00|11.3502
04:34:01|11.349
04:34:02|11.349
04:34:03|11.3549
04:34:04|11.3518
04:34:05|11.3541
04:34:06|11.3537
04:34:07|11.3538
04:34:09|11.3497
04:34:10|11.3471
04:34:12|11.3418
04:34:13|11.3433
04:34:15|11.3253
04:34:16|11.3266
04:34:17|11.3263
04:34:18|11.3269
04:34:18|11.3312
04:34:20|11.3312
04:34:21|11.3277
04:34:22|11.3275
04:34:23|11.3275
04:34:24|11.3296
04:34:25|11.3296
04:34:26|11.3296
04:34:27|11.3296
04:34:29|11.3296
04:34:29|11.3319
04:34:30|11.3315
04:34:31|11.3268
04:34:32|11.3275
04:34:33|11.3304
04:34:34|11.3361
04:34:35|11.3405
04:34:36|11.3405
04:34:38|11.3405
04:34:38|11.3373
04:34:39|11.3374
04:34:40|11.3453
04:34:41|11.3453
04:34:42|11.3494
04:34:43|11.349
04:34:44|11.3419
04:34:45|11.3419
04:34:46|11.3409
04:34:48|11.3415
04:34:48|11.3415
04:34:49|11.3427
04:34:50|11.3456
04:34:51|11.3456
04:34:53|11.3477
04:34:54|11.3477
04:34:54|11.3539
04:34:56|11.3539
04:34:56|11.3539
04:34:58|11.3539
04:34:59|11.3539
04:34:59|11.3491
04:35:00|11.3439
04:35:01|11.3421
04:35:03|11.3419
04:35:04|11.3419
04:35:04|11.3411
04:35:06|11.343
04:35:07|11.3388
04:35:07|11.3376
04:35:08|11.3393
04:35:09|11.3399
04:35:11|11.3404
04:35:12|11.3404
04:35:13|11.3379
04:35:14|11.3364
04:35:16|11.336
04:35:17|11.3362
04:35:18|11.3364
04:35:18|11.3351
04:35:20|11.3351
04:35:20|11.3387
04:35:21|11.3334
04:35:23|11.3366
04:35:24|11.3337
04:35:24|11.335
04:35:25|11.335
04:35:26|11.3357
04:35:28|11.3357
04:35:29|11.3357
04:35:30|11.3414
04:35:31|11.3454
04:35:32|11.3443
04:35:33|11.3443
04:35:33|11.3443
04:35:35|11.3443
04:35:35|11.3434
04:35:37|11.3438
04:35:38|11.3438
04:35:39|11.3438
04:35:40|11.3456
04:35:41|11.3456
04:35:41|11.3472
04:35:42|11.3472
04:35:43|11.3497
04:35:44|11.3524
04:35:45|11.3524
04:35:46|11.3501
04:35:48|11.3506
04:35:48|11.3506
04:35:49|11.3508
04:35:50|11.3508
04:35:52|11.3497
04:35:53|11.3525
04:35:53|11.3518
04:35:55|11.3518
04:35:55|11.3542
04:35:57|11.3546
04:35:58|11.3546
04:35:58|11.3615
04:36:00|11.3641
04:36:01|11.358
04:36:02|11.3592
04:36:02|11.3603
04:36:04|11.3615
04:36:05|11.3639
04:36:06|11.3629
04:36:07|11.3629
04:36:08|11.3629
04:36:08|11.3664
04:36:10|11.3673
04:36:11|11.3682
04:36:13|11.3683
04:36:14|11.3723
04:36:16|11.3644
04:36:17|11.3644
04:36:18|11.365
04:36:19|11.3641
04:36:20|11.3641
04:36:21|11.3638
04:36:23|11.3643
04:36:24|11.3619
04:36:24|11.3619
04:36:26|11.3643
04:36:27|11.3623
04:36:28|11.3566
04:36:29|11.3558
04:36:30|11.3558
04:36:31|11.3558
04:36:32|11.3592
04:36:33|11.3551
04:36:34|11.3588
04:36:35|11.3592
04:36:36|11.3592
04:36:38|11.362
04:36:39|11.3573
04:36:40|11.3573
04:36:41|11.3615
04:36:42|11.3615
04:36:43|11.357
04:36:44|11.3598
04:36:45|11.3598
04:36:46|11.3598
04:36:47|11.3577
04:36:48|11.357
04:36:49|11.357
04:36:51|11.357
04:36:51|11.3536
04:36:52|11.3536
04:36:53|11.3536
04:36:54|11.3536
04:36:55|11.3523
04:36:57|11.3523
04:36:57|11.3523
04:36:58|11.3483
04:36:59|11.3485
04:37:00|11.3485
04:37:01|11.3485
04:37:02|11.3526
04:37:03|11.3524
04:37:04|11.3524
04:37:05|11.3524
04:37:07|11.356
04:37:07|11.356
04:37:08|11.356
04:37:09|11.3538
04:37:10|11.3538
04:37:11|11.3538
04:37:13|11.3538
04:37:14|11.3538
04:37:15|11.3538
04:37:17|11.3538
04:37:18|11.3538
04:37:19|11.3538
04:37:20|11.3548
04:37:21|11.3548
04:37:22|11.3548
04:37:24|11.3548
04:37:24|11.3522
04:37:25|11.3522
04:37:27|11.3522
04:37:28|11.3509
04:37:29|11.3502
04:37:31|11.3506
04:37:31|11.3506
04:37:32|11.3526
04:37:33|11.3498
04:37:35|11.3498
04:37:35|11.3498
04:37:36|11.3455
04:37:38|11.3443
04:37:39|11.3443
04:37:40|11.3439
04:37:41|11.3439
04:37:42|11.3439
04:37:43|11.3439
04:37:44|11.3472
04:37:45|11.3472
04:37:46|11.3472
04:37:47|11.3472
04:37:48|11.3472
04:37:49|11.3472
04:37:50|11.3472
04:37:51|11.3472
04:37:52|11.3472
04:37:53|11.3472
04:37:54|11.3472
04:37:55|11.3472
04:37:56|11.3438
04:37:57|11.3438
04:37:58|11.3438
04:37:59|11.3438
04:38:00|11.3438
04:38:01|11.3446
04:38:02|11.3446
04:38:03|11.3446
04:38:04|11.34
04:38:05|11.34
04:38:06|11.3399
04:38:07|11.3427
04:38:08|11.3427
04:38:09|11.3427
04:38:10|11.3472
04:38:11|11.346
04:38:12|11.348
04:38:14|11.3487
04:38:15|11.3487
04:38:17|11.3487
04:38:17|11.3487
04:38:18|11.3503
04:38:20|11.3422
04:38:22|11.3422
04:38:23|11.3433
04:38:25|11.3406
04:38:26|11.3406
04:38:26|11.3369
04:38:27|11.339
04:38:29|11.3386
04:38:30|11.3386
04:38:30|11.3398
04:38:32|11.3409
04:38:33|11.3409
04:38:34|11.3376
04:38:34|11.3376
04:38:35|11.3376
04:38:37|11.3412
04:38:38|11.3412
04:38:39|11.3412
04:38:40|11.3405
04:38:40|11.341
04:38:41|11.341
04:38:42|11.3442
04:38:43|11.3467
04:38:44|11.3467
04:38:46|11.3467
04:38:47|11.3467
04:38:48|11.3467
04:38:48|11.3467
04:38:49|11.3467
04:38:50|11.345
04:38:51|11.345
04:38:53|11.345
04:38:54|11.345
04:38:55|11.345
04:38:56|11.345
04:38:56|11.345
04:38:57|11.345
04:38:59|11.345
04:38:59|11.3502
04:39:01|11.3517
04:39:02|11.3571
04:39:02|11.3537
04:39:04|11.3537
04:39:04|11.3521
04:39:05|11.3521
04:39:06|11.3586
04:39:08|11.3586
04:39:09|11.3586
04:39:09|11.3553
04:39:10|11.3571
04:39:12|11.3571
04:39:12|11.3589
04:39:14|11.3589
04:39:15|11.3598
04:39:17|11.3607
04:39:18|11.3597
04:39:20|11.3597
04:39:20|11.3597
04:39:22|11.3614
04:39:24|11.3658
04:39:25|11.3651
04:39:26|11.3651
04:39:27|11.3651
04:39:28|11.3662
04:39:29|11.3657
04:39:30|11.3657
04:39:31|11.364
04:39:32|11.364
04:39:33|11.367
04:39:34|11.367
04:39:35|11.367
04:39:36|11.368
04:39:37|11.3679
04:39:39|11.3679
04:39:39|11.369
04:39:41|11.3696
04:39:42|11.3698
04:39:43|11.3698
04:39:44|11.3698
04:39:44|11.3688
04:39:46|11.3688
04:39:46|11.3687
04:39:48|11.3689
04:39:49|11.3689
04:39:50|11.3689
04:39:51|11.3707
04:39:52|11.3712
04:39:53|11.3689
04:39:54|11.3724
04:39:55|11.3708
04:39:56|11.3708
04:39:57|11.3708
04:39:58|11.3708
04:39:59|11.3708
04:40:00|11.3708
04:40:02|11.3712
04:40:02|11.3712
04:40:03|11.3712
04:40:04|11.3712
04:40:05|11.3758
04:40:06|11.3758
04:40:07|11.3758
04:40:08|11.3756
04:40:09|11.379
04:40:10|11.3804
04:40:11|11.3864
04:40:12|11.3828
04:40:13|11.3828
04:40:15|11.3778
04:40:17|11.3816
04:40:18|11.3809
04:40:19|11.3809
04:40:20|11.3809
04:40:21|11.3809
04:40:22|11.3809
04:40:23|11.3809
04:40:25|11.3872
04:40:25|11.389
04:40:26|11.39
04:40:27|11.3909
04:40:28|11.3938
04:40:29|11.3948
04:40:30|11.3948
04:40:31|11.3955
04:40:32|11.3979
04:40:33|11.4031
04:40:34|11.397
04:40:35|11.397
04:40:36|11.4059
04:40:37|11.4042
04:40:38|11.4028
04:40:39|11.4028
04:40:40|11.4028
04:40:41|11.4062
04:40:43|11.4062
04:40:43|11.408
04:40:44|11.408
04:40:45|11.408
04:40:46|11.408
04:40:48|11.411
04:40:48|11.411
04:40:49|11.4082
04:40:50|11.4031
04:40:51|11.41
04:40:52|11.4091
04:40:53|11.4091
04:40:54|11.4082
04:40:55|11.4082
04:40:56|11.4082
04:40:57|11.4082
04:40:59|11.4148
04:40:59|11.4093
04:41:00|11.4109
04:41:01|11.4121
04:41:02|11.4107
04:41:04|11.4107
04:41:04|11.4094
04:41:05|11.4094
04:41:06|11.4093
04:41:07|11.4092
04:41:08|11.4028
04:41:09|11.4029
04:41:10|11.3983
04:41:12|11.4007
04:41:12|11.4007
04:41:13|11.4076
04:41:15|11.4053
04:41:16|11.4082
04:41:17|11.4082
04:41:19|11.4057
04:41:20|11.4087
04:41:21|11.4102
04:41:21|11.4101
04:41:22|11.4101
04:41:24|11.4101
04:41:25|11.4071
04:41:26|11.407
04:41:28|11.4011
04:41:28|11.3974
04:41:30|11.3939
04:41:31|11.3939
04:41:32|11.3939
04:41:33|11.394
04:41:34|11.3932
04:41:34|11.3969
04:41:36|11.3969
04:41:37|11.3969
04:41:38|11.3925
04:41:39|11.3947
04:41:40|11.3964
04:41:41|11.3964
04:41:42|11.3971
04:41:43|11.3971
04:41:44|11.3961
04:41:45|11.3948
04:41:46|11.3938
04:41:47|11.3921
04:41:48|11.3936
04:41:49|11.3919
04:41:50|11.3964
04:41:51|11.3968
04:41:53|11.3946
04:41:54|11.3913
04:41:55|11.3918
04:41:55|11.3942
04:41:57|11.3942
04:41:58|11.3955
04:41:59|11.3955
04:42:00|11.3955
04:42:01|11.3969
04:42:02|11.3969
04:42:02|11.399
04:42:04|11.4002
04:42:05|11.3925
04:42:06|11.3944
04:42:07|11.3969
04:42:07|11.398
04:42:09|11.398
04:42:09|11.3918
04:42:11|11.3918
04:42:11|11.3918
04:42:13|11.3938
04:42:14|11.3969
04:42:15|11.3969
04:42:16|11.3969
04:42:18|11.3921
04:42:19|11.3913
04:42:21|11.3904
04:42:21|11.3917
04:42:23|11.3891
04:42:24|11.3891
04:42:25|11.3851
04:42:27|11.3851
04:42:27|11.3851
04:42:28|11.3851
04:42:29|11.3867
04:42:30|11.3867
04:42:31|11.3867
04:42:32|11.3863
04:42:33|11.3818
04:42:34|11.3818
04:42:35|11.3818
04:42:36|11.3848
04:42:37|11.3863
04:42:38|11.3818
04:42:39|11.3837
04:42:41|11.3847
04:42:41|11.3811
04:42:42|11.3811
04:42:43|11.377
04:42:45|11.3807
04:42:45|11.3807
04:42:47|11.3807
04:42:47|11.3816
04:42:48|11.3816
04:42:49|11.3816
04:42:51|11.3789
04:42:52|11.3789
04:42:52|11.3789
04:42:54|11.3789
04:42:55|11.3789
04:42:56|11.3789
04:42:57|11.3789
04:42:58|11.3762
04:42:58|11.3745
04:43:00|11.3753
04:43:01|11.3737
04:43:02|11.3705
04:43:03|11.3671
04:43:04|11.3671
04:43:05|11.3636
04:43:06|11.3636
04:43:07|11.3634
04:43:09|11.3639
04:43:09|11.3652
04:43:10|11.3657
04:43:11|11.3589
04:43:12|11.3636
04:43:14|11.3643
04:43:14|11.3635
04:43:15|11.3627
04:43:16|11.3618
04:43:18|11.3614
04:43:19|11.3612
04:43:21|11.3607
04:43:21|11.3607
04:43:22|11.3595
04:43:25|11.3532
04:43:25|11.3532
04:43:26|11.3549
04:43:27|11.3589
04:43:28|11.3572
04:43:30|11.353
04:43:31|11.3491
04:43:32|11.3584
04:43:33|11.3584
04:43:34|11.3585
04:43:35|11.3585
04:43:36|11.3582
04:43:37|11.3589
04:43:38|11.3568
04:43:39|11.3586
04:43:40|11.3547
04:43:41|11.3547
04:43:42|11.3615
04:43:44|11.3633
04:43:44|11.3633
04:43:45|11.3614
04:43:47|11.3602
04:43:48|11.3662
04:43:49|11.3662
04:43:50|11.3677
04:43:51|11.3677
04:43:52|11.3677
04:43:53|11.3678
04:43:54|11.3678
04:43:55|11.3636
04:43:56|11.36
04:43:56|11.36
04:43:58|11.36
04:43:59|11.36
04:44:00|11.359
04:44:01|11.359
04:44:02|11.359
04:44:03|11.359
04:44:04|11.359
04:44:05|11.359
04:44:06|11.359
04:44:07|11.3558
04:44:08|11.3571
04:44:09|11.3571
04:44:10|11.3571
04:44:10|11.3571
04:44:12|11.3552
04:44:13|11.3552
04:44:14|11.3552
04:44:15|11.3551
04:44:16|11.3554
04:44:17|11.3567
04:44:18|11.3551
04:44:18|11.359
04:44:21|11.3614
04:44:22|11.3614
04:44:23|11.3576
04:44:24|11.3576
04:44:25|11.3576
04:44:26|11.3576
04:44:27|11.3662
04:44:29|11.366
04:44:29|11.3628
04:44:31|11.3641
04:44:32|11.3641
04:44:33|11.3641
04:44:34|11.3641
04:44:35|11.3632
04:44:36|11.3645
04:44:37|11.3645
04:44:38|11.3645
04:44:39|11.3645
04:44:40|11.3645
04:44:41|11.3644
04:44:42|11.3644
04:44:43|11.3634
04:44:44|11.3637
04:44:45|11.3684
04:44:46|11.3684
04:44:47|11.3669
04:44:48|11.37
04:44:49|11.3748
04:44:50|11.3765
04:44:51|11.3765
04:44:52|11.3786
04:44:54|11.3791
04:44:55|11.3788
04:44:55|11.3857
04:44:56|11.3829
04:44:57|11.3792
04:44:58|11.3816
04:45:00|11.3816
04:45:01|11.389
04:45:02|11.3892
04:45:03|11.3944
04:45:04|11.3908
04:45:05|11.3869
04:45:06|11.3899
04:45:07|11.3912
04:45:08|11.3871
04:45:09|11.385
04:45:10|11.385
04:45:11|11.3866
04:45:12|11.3866
04:45:13|11.3866
04:45:14|11.3872
04:45:15|11.3862
04:45:16|11.386
04:45:17|11.3883
04:45:18|11.3883
04:45:18|11.3924
04:45:21|11.3924
04:45:21|11.3887
04:45:23|11.3877
04:45:24|11.3877
04:45:26|11.3845
04:45:27|11.375
04:45:28|11.3731
04:45:28|11.3696
04:45:30|11.3696
04:45:31|11.3702
04:45:31|11.3689
04:45:32|11.3691
04:45:34|11.3691
04:45:34|11.3741
04:45:36|11.3704
04:45:36|11.3694
04:45:37|11.3694
04:45:38|11.3691
04:45:39|11.3671
04:45:41|11.3656
04:45:42|11.3655
04:45:43|11.3661
04:45:44|11.3656
04:45:45|11.3643
04:45:46|11.3643
04:45:47|11.3643
04:45:48|11.3667
04:45:49|11.3667
04:45:50|11.3657
04:45:51|11.3654
04:45:52|11.3654
04:45:53|11.3595
04:45:54|11.3552
04:45:55|11.3575
04:45:56|11.3549
04:45:57|11.3549
04:45:58|11.3549
04:45:59|11.3549
04:46:00|11.3477
04:46:01|11.3477
04:46:02|11.3511
04:46:03|11.3521
04:46:04|11.3521
04:46:05|11.3521
04:46:06|11.3521
04:46:07|11.3517
04:46:08|11.3525
04:46:09|11.3525
04:46:10|11.3505
04:46:11|11.3516
04:46:12|11.3476
04:46:13|11.3476
04:46:14|11.3491
04:46:15|11.3452
04:46:16|11.3429
04:46:17|11.3385
04:46:18|11.3352
04:46:19|11.3291
04:46:20|11.3365
04:46:22|11.3338
04:46:23|11.3369
04:46:25|11.3352
04:46:25|11.3352
04:46:26|11.3343
04:46:28|11.3331
04:46:29|11.3327
04:46:31|11.3312
04:46:32|11.3325
04:46:33|11.3325
04:46:34|11.331
04:46:35|11.3318
04:46:36|11.331
04:46:36|11.331
04:46:37|11.3287
04:46:39|11.3287
04:46:40|11.3289
04:46:40|11.326
04:46:42|11.3259
04:46:42|11.3274
04:46:44|11.3274
04:46:45|11.3224
04:46:45|11.3224
04:46:46|11.3224
04:46:48|11.328
04:46:49|11.328
04:46:50|11.3294
04:46:50|11.3297
04:46:52|11.3306
04:46:53|11.3314
04:46:54|11.3284
04:46:55|11.3283
04:46:56|11.3337
04:46:57|11.3321
04:46:58|11.3321
04:46:59|11.3321
04:47:00|11.3321
04:47:01|11.3266
04:47:02|11.3266
04:47:03|11.324
04:47:04|11.324
04:47:06|11.3253
04:47:06|11.3218
04:47:07|11.3218
04:47:08|11.3218
04:47:09|11.3218
04:47:11|11.3224
04:47:11|11.3225
04:47:12|11.321
04:47:13|11.3198
04:47:14|11.3208
04:47:16|11.3208
04:47:16|11.3208
04:47:17|11.3208
04:47:18|11.3208
04:47:19|11.3208
04:47:20|11.3208
04:47:22|11.3208
04:47:24|11.3208
04:47:25|11.3208
04:47:27|11.3201
04:47:28|11.3201
04:47:29|11.3201
04:47:30|11.3201
04:47:31|11.3222
04:47:33|11.3234
04:47:34|11.3227
04:47:36|11.3221
04:47:37|11.3204
04:47:38|11.3204
04:47:38|11.3204
04:47:40|11.3204
04:47:41|11.3325
04:47:42|11.3325
04:47:43|11.3325
04:47:44|11.3318
04:47:46|11.3281
04:47:47|11.3281
04:47:48|11.3281
04:47:49|11.3325
04:47:50|11.3327
04:47:51|11.3327
04:47:52|11.3327
04:47:53|11.3327
04:47:54|11.3327
04:47:55|11.3294
04:47:55|11.3299
04:47:57|11.3304
04:47:58|11.3304
04:47:59|11.3304
04:48:00|11.3342
04:48:01|11.3328
04:48:03|11.3302
04:48:03|11.3302
04:48:05|11.3302
04:48:07|11.3269
04:48:07|11.3269
04:48:08|11.3337
04:48:09|11.3366
04:48:10|11.33
04:48:11|11.33
04:48:12|11.3353
04:48:13|11.3339
04:48:14|11.3339
04:48:15|11.3339
04:48:16|11.337
04:48:17|11.3349
04:48:18|11.3343
04:48:19|11.3348
04:48:20|11.3375
04:48:21|11.3375
04:48:23|11.3375
04:48:24|11.3331
04:48:25|11.3305
04:48:26|11.3266
04:48:28|11.3251
04:48:29|11.3198
04:48:30|11.3197
04:48:31|11.3197
04:48:32|11.3197
04:48:33|11.3199
04:48:34|11.3199
04:48:35|11.319
04:48:36|11.319
04:48:37|11.319
04:48:39|11.319
04:48:40|11.3156
04:48:41|11.3124
04:48:42|11.3131
04:48:43|11.2917
04:48:44|11.2905
04:48:45|11.2989
04:48:46|11.3011
04:48:47|11.2997
04:48:48|11.2987
04:48:49|11.2991
04:48:50|11.3007
04:48:51|11.2982
04:48:52|11.2822
04:48:53|11.2945
04:48:55|11.2963
04:48:55|11.2951
04:48:56|11.2684
04:48:57|11.2629
04:48:58|11.2747
04:48:59|11.276
04:49:00|11.2811
04:49:01|11.2782
04:49:02|11.2741
04:49:03|11.2773
04:49:04|11.2629
04:49:05|11.2649
04:49:06|11.2649
04:49:07|11.2604
04:49:09|11.2591
04:49:10|11.2629
04:49:11|11.2674
04:49:11|11.2674
04:49:12|11.2756
04:49:14|11.2708
04:49:15|11.2677
04:49:16|11.2655
04:49:17|11.2747
04:49:18|11.2747
04:49:18|11.2675
04:49:20|11.2675
04:49:21|11.2672
04:49:23|11.2699
04:49:24|11.2699
04:49:26|11.2668
04:49:27|11.2698
04:49:29|11.2693
04:49:29|11.2693
04:49:30|11.2703
04:49:31|11.2703
04:49:32|11.2746
04:49:33|11.2746
04:49:34|11.2746
04:49:35|11.2683
04:49:36|11.2683
04:49:37|11.264
04:49:38|11.2677
04:49:39|11.2708
04:49:40|11.2702
04:49:41|11.2698
04:49:42|11.2698
04:49:43|11.2698
04:49:44|11.2746
04:49:45|11.2769
04:49:46|11.2812
04:49:47|11.2816
04:49:48|11.2862
04:49:50|11.2841
04:49:50|11.2841
04:49:52|11.2841
04:49:53|11.2841
04:49:54|11.2884
04:49:54|11.2884
04:49:55|11.2893
04:49:56|11.2893
04:49:57|11.2893
04:49:58|11.2914
04:50:00|11.2969
04:50:01|11.2948
04:50:02|11.297
04:50:03|11.2931
04:50:04|11.2908
04:50:05|11.2908
04:50:06|11.2971
04:50:07|11.2971
04:50:08|11.2971
04:50:09|11.2902
04:50:10|11.2913
04:50:11|11.2923
04:50:12|11.2954
04:50:13|11.2954
04:50:14|11.2954
04:50:15|11.2954
04:50:16|11.2954
04:50:17|11.2988
04:50:18|11.3021
04:50:19|11.307
04:50:20|11.3052
04:50:22|11.311
04:50:23|11.3083
04:50:24|11.3128
04:50:25|11.3132
04:50:26|11.3142
04:50:26|11.3142
04:50:28|11.3147
04:50:29|11.3179
04:50:30|11.3179
04:50:31|11.3179
04:50:32|11.3179
04:50:33|11.3179
04:50:33|11.3179
04:50:35|11.3172
04:50:36|11.3079
04:50:37|11.3078
04:50:38|11.3069
04:50:39|11.3059
04:50:40|11.3087
04:50:41|11.3087
04:50:42|11.3087
04:50:43|11.3113
04:50:45|11.3113
04:50:46|11.3166
04:50:48|11.3133
04:50:49|11.3166
04:50:49|11.3166
04:50:50|11.316
04:50:52|11.316
04:50:53|11.316
04:50:54|11.3132
04:50:54|11.3132
04:50:55|11.3132
04:50:57|11.3132
04:50:57|11.3108
04:50:59|11.3108
04:50:59|11.3118
04:51:01|11.3118
04:51:02|11.3121
04:51:02|11.3139
04:51:04|11.3144
04:51:05|11.3161
04:51:06|11.3161
04:51:06|11.3161
04:51:08|11.3161
04:51:09|11.3161
04:51:09|11.3153
04:51:11|11.3144
04:51:12|11.3144
04:51:13|11.3144
04:51:13|11.3117
04:51:15|11.3108
04:51:16|11.3107
04:51:17|11.3131
04:51:17|11.3131
04:51:20|11.3131
04:51:20|11.3131
04:51:21|11.3132
04:51:22|11.3129
04:51:24|11.314
04:51:25|11.3144
04:51:27|11.3179
04:51:28|11.3165
04:51:29|11.3165
04:51:30|11.3165
04:51:31|11.3157
04:51:32|11.3141
04:51:33|11.3085
04:51:34|11.3108
04:51:35|11.3106
04:51:35|11.3104
04:51:37|11.3104
04:51:38|11.3032
04:51:39|11.3063
04:51:40|11.306
04:51:41|11.3007
04:51:42|11.3007
04:51:43|11.3007
04:51:44|11.3007
04:51:45|11.3027
04:51:46|11.2984
04:51:47|11.2984
04:51:48|11.2984
04:51:49|11.2963
04:51:50|11.2984
04:51:51|11.2984
04:51:52|11.2891
04:51:53|11.2898
04:51:54|11.2889
04:51:55|11.2889
04:51:56|11.2887
04:51:57|11.284
04:51:58|11.2671
04:51:59|11.2734
04:52:00|11.2749
04:52:01|11.2768
04:52:02|11.2768
04:52:03|11.2805
04:52:04|11.2812
04:52:05|11.2812
04:52:07|11.2876
04:52:07|11.2876
04:52:08|11.2928
04:52:10|11.2918
04:52:10|11.295
04:52:11|11.2937
04:52:13|11.2916
04:52:13|11.2923
04:52:15|11.2897
04:52:15|11.288
04:52:17|11.2884
04:52:18|11.2824
04:52:18|11.2821
04:52:20|11.283
04:52:22|11.283
04:52:23|11.283
04:52:25|11.2866
04:52:26|11.2846
04:52:27|11.2846
04:52:28|11.2846
04:52:29|11.2863
04:52:31|11.2864
04:52:32|11.2855
04:52:33|11.2863
04:52:34|11.2821
04:52:35|11.2895
04:52:37|11.2875
04:52:38|11.2874
04:52:39|11.2893
04:52:39|11.2837
04:52:41|11.281
04:52:42|11.283
04:52:42|11.2847
04:52:44|11.2786
04:52:45|11.277
04:52:46|11.277
04:52:47|11.2784
04:52:48|11.2755
04:52:49|11.2755
04:52:50|11.2755
04:52:51|11.278
04:52:52|11.2878
04:52:53|11.2878
04:52:54|11.2898
04:52:55|11.2851
04:52:56|11.2851
04:52:57|11.2807
04:52:58|11.2802
04:52:59|11.279
04:53:00|11.279
04:53:01|11.2794
04:53:02|11.2794
04:53:03|11.2794
04:53:04|11.2792
04:53:05|11.2792
04:53:06|11.2807
04:53:07|11.2807
04:53:08|11.2775
04:53:09|11.2731
04:53:10|11.2731
04:53:11|11.2769
04:53:12|11.2769
04:53:13|11.2791
04:53:14|11.279
04:53:15|11.2784
04:53:16|11.2784
04:53:17|11.2785
04:53:18|11.2785
04:53:19|11.2766
04:53:21|11.2776
04:53:22|11.2764
04:53:24|11.2764
04:53:25|11.2759
04:53:26|11.2782
04:53:27|11.2782
04:53:28|11.2768
04:53:30|11.2767
04:53:30|11.2768
04:53:32|11.2786
04:53:32|11.2786
04:53:33|11.2786
04:53:34|11.2762
04:53:35|11.2762
04:53:36|11.2762
04:53:37|11.2762
04:53:38|11.2728
04:53:39|11.2728
04:53:41|11.2723
04:53:42|11.2723
04:53:43|11.2689
04:53:44|11.2722
04:53:45|11.2714
04:53:46|11.2716
04:53:47|11.2714
04:53:48|11.2714
04:53:49|11.2696
04:53:49|11.263
04:53:51|11.263
04:53:52|11.2646
04:53:53|11.2641
04:53:54|11.2684
04:53:55|11.2685
04:53:56|11.2646
04:53:57|11.2627
04:53:58|11.2627
04:53:58|11.2644
04:54:00|11.2618
04:54:01|11.2618
04:54:01|11.2682
04:54:03|11.264
04:54:04|11.2673
04:54:05|11.2634
04:54:06|11.2634
04:54:08|11.2634
04:54:08|11.2668
04:54:09|11.2668
04:54:10|11.2686
04:54:11|11.2686
04:54:12|11.2686
04:54:14|11.2686
04:54:15|11.2686
04:54:15|11.2674
04:54:17|11.2674
04:54:17|11.2677
04:54:19|11.2673
04:54:20|11.2673
04:54:21|11.2664
04:54:22|11.267
04:54:24|11.267
04:54:26|11.2652
04:54:27|11.26
04:54:27|11.2589
04:54:29|11.2589
04:54:29|11.258
04:54:31|11.258
04:54:32|11.2571
04:54:33|11.2607
04:54:33|11.26
04:54:35|11.2585
04:54:36|11.2607
04:54:37|11.2592
04:54:38|11.261
04:54:40|11.2583
04:54:40|11.2583
04:54:41|11.262
04:54:42|11.2618
04:54:44|11.2644
04:54:45|11.2644
04:54:46|11.2644
04:54:47|11.2654
04:54:48|11.2655
04:54:49|11.2655
04:54:50|11.2653
04:54:52|11.27
04:54:52|11.27
04:54:53|11.27
04:54:54|11.2691
04:54:55|11.2691
04:54:56|11.2709
04:54:57|11.2709
04:54:59|11.2751
04:54:59|11.2746
04:55:01|11.2746
04:55:03|11.2746
04:55:03|11.2765
04:55:04|11.2781
04:55:05|11.2769
04:55:06|11.2825
04:55:07|11.285
04:55:08|11.285
04:55:09|11.2855
04:55:10|11.2841
04:55:11|11.2841
04:55:12|11.285
04:55:14|11.2878
04:55:14|11.29
04:55:15|11.2906
04:55:16|11.2907
04:55:17|11.2829
04:55:18|11.288
04:55:19|11.288
04:55:21|11.2861
04:55:22|11.2801
04:55:23|11.2803
04:55:25|11.2881
04:55:27|11.2851
04:55:27|11.2882
04:55:29|11.2878
04:55:30|11.2878
04:55:31|11.2879
04:55:33|11.2936
04:55:33|11.2969
04:55:34|11.2981
04:55:35|11.2981
04:55:37|11.2982
04:55:38|11.2982
04:55:39|11.2983
04:55:40|11.2989
04:55:41|11.2962
04:55:42|11.2954
04:55:43|11.2954
04:55:44|11.2954
04:55:45|11.2931
04:55:46|11.2938
04:55:47|11.2938
04:55:48|11.2929
04:55:49|11.2928
04:55:50|11.2949
04:55:51|11.2949
04:55:52|11.2949
04:55:53|11.2949
04:55:54|11.2949
04:55:55|11.2924
04:55:56|11.2924
04:55:57|11.2924
04:55:59|11.2941
04:56:00|11.2952
04:56:01|11.2954
04:56:02|11.2944
04:56:03|11.2944
04:56:05|11.2944
04:56:05|11.2928
04:56:06|11.2917
04:56:08|11.2938
04:56:08|11.2947
04:56:09|11.2947
04:56:10|11.2933
04:56:11|11.2933
04:56:12|11.2933
04:56:13|11.2933
04:56:14|11.2942
04:56:16|11.2944
04:56:16|11.2921
04:56:18|11.2921
04:56:19|11.2937
04:56:20|11.2937
04:56:21|11.2965
04:56:22|11.2965
04:56:23|11.2965
04:56:25|11.2969
04:56:26|11.2964
04:56:27|11.2969
04:56:29|11.2969
04:56:30|11.3037
04:56:31|11.3056
04:56:32|11.3052
04:56:33|11.3053
04:56:34|11.3101
04:56:35|11.3121
04:56:36|11.3115
04:56:37|11.3115
04:56:38|11.3115
04:56:39|11.3114
04:56:41|11.3087
04:56:41|11.315
04:56:43|11.315
04:56:44|11.3193
04:56:44|11.3201
04:56:46|11.3175
04:56:46|11.3147
04:56:48|11.3147
04:56:48|11.3179
04:56:50|11.3179
04:56:51|11.3243
04:56:53|11.3203
04:56:54|11.3257
04:56:54|11.3285
04:56:55|11.3265
04:56:56|11.3299
04:56:57|11.3299
04:56:59|11.3264
04:56:59|11.3198
04:57:00|11.3191
04:57:01|11.3194
04:57:02|11.3166
04:57:04|11.3166
04:57:05|11.3166
04:57:06|11.3206
04:57:07|11.3206
04:57:07|11.3206
04:57:08|11.3145
04:57:10|11.3102
04:57:10|11.3127
04:57:11|11.3086
04:57:13|11.3086
04:57:13|11.3096
04:57:16|11.3152
04:57:16|11.3152
04:57:17|11.3177
04:57:18|11.317
04:57:19|11.3166
04:57:20|11.3188
04:57:21|11.3141
04:57:22|11.3141
04:57:23|11.3153
04:57:25|11.3153
04:57:27|11.3153
04:57:28|11.315
04:57:30|11.313
04:57:30|11.3129
04:57:31|11.3129
04:57:32|11.3129
04:57:33|11.3129
04:57:34|11.3129
04:57:35|11.313
04:57:37|11.3086
04:57:38|11.3094
04:57:39|11.3145
04:57:41|11.3169
04:57:41|11.3169
04:57:42|11.3167
04:57:43|11.3166
04:57:45|11.3184
04:57:45|11.3184
04:57:47|11.3185
04:57:49|11.313
04:57:50|11.3149
04:57:51|11.3149
04:57:52|11.3172
04:57:52|11.3172
04:57:54|11.3194
04:57:54|11.3174
04:57:56|11.3174
04:57:57|11.3174
04:57:58|11.3174
04:57:59|11.3144
04:58:00|11.3167
04:58:01|11.3167
04:58:01|11.3162
04:58:03|11.3162
04:58:04|11.3159
04:58:05|11.3176
04:58:06|11.3176
04:58:07|11.3197
04:58:09|11.32
04:58:10|11.32
04:58:10|11.32
04:58:11|11.32
04:58:12|11.32
04:58:14|11.3209
04:58:15|11.3209
04:58:16|11.32
04:58:17|11.32
04:58:18|11.3208
04:58:19|11.3252
04:58:20|11.3259
04:58:21|11.3279
04:58:22|11.3279
04:58:23|11.3304
04:58:24|11.3343
04:58:25|11.334
04:58:26|11.3379
04:58:27|11.3354
04:58:28|11.3331
04:58:29|11.3331
04:58:31|11.3331
04:58:32|11.3331
04:58:33|11.335
04:58:34|11.335
04:58:35|11.3396
04:58:36|11.3407
04:58:37|11.3409
04:58:38|11.3392
04:58:39|11.3385
04:58:40|11.331
04:58:42|11.331
04:58:43|11.331
04:58:44|11.3282
04:58:45|11.3282
04:58:47|11.3282
04:58:47|11.3282
04:58:48|11.3282
04:58:49|11.3282
04:58:50|11.3282
04:58:51|11.3293
04:58:52|11.3293
04:58:53|11.3293
04:58:54|11.3282
04:58:55|11.3282
04:58:56|11.3282
04:58:57|11.3273
04:58:59|11.3273
04:58:59|11.3273
04:59:00|11.3227
04:59:01|11.3227
04:59:02|11.3227
04:59:04|11.3233
04:59:04|11.3209
04:59:05|11.3209
04:59:06|11.3218
04:59:07|11.3266
04:59:09|11.3266
04:59:10|11.3266
04:59:10|11.3244
04:59:12|11.3244
04:59:14|11.3261
04:59:14|11.3261
04:59:16|11.3261
04:59:18|11.3261
04:59:20|11.3327
04:59:21|11.3286
04:59:22|11.3305
04:59:23|11.3305
04:59:25|11.3375
04:59:25|11.3344
04:59:27|11.3336
04:59:29|11.3362
04:59:31|11.3374
04:59:32|11.3374
04:59:33|11.3374
04:59:35|11.3417
04:59:36|11.3395
04:59:37|11.3398
04:59:38|11.3381
04:59:39|11.3385
04:59:40|11.3373
04:59:41|11.3399
04:59:42|11.3399
04:59:43|11.3373
04:59:44|11.3373
04:59:45|11.3373
04:59:47|11.3373
04:59:47|11.3325
04:59:48|11.3244
04:59:49|11.3236
04:59:50|11.3239
04:59:51|11.3239
04:59:52|11.3239
04:59:53|11.3277
04:59:54|11.3212
04:59:55|11.3212
04:59:56|11.3212
04:59:57|11.3216
04:59:58|11.3216
04:59:59|11.3216
05:00:00|11.3216
05:00:02|11.332
05:00:04|11.3333
05:00:04|11.3365
05:00:05|11.3365
05:00:06|11.3327
05:00:07|11.3327
05:00:08|11.326
05:00:10|11.327
05:00:11|11.3312
05:00:12|11.3275
05:00:13|11.3238
05:00:14|11.321
05:00:16|11.321
05:00:17|11.3225
05:00:17|11.3225
05:00:19|11.3225
05:00:19|11.3217
05:00:21|11.3172
05:00:22|11.3172
05:00:24|11.316
05:00:25|11.3153
05:00:27|11.3178
05:00:28|11.3178
05:00:29|11.3118
05:00:30|11.3118
05:00:31|11.3082
05:00:32|11.3096
05:00:33|11.308
05:00:34|11.306
05:00:35|11.3061
05:00:36|11.3061
05:00:38|11.3069
05:00:39|11.3065
05:00:40|11.3065
05:00:41|11.3065
05:00:42|11.3061
05:00:42|11.3073
05:00:44|11.3073
05:00:45|11.3026
05:00:46|11.3026
05:00:47|11.3006
05:00:48|11.3006
05:00:49|11.3006
05:00:50|11.3006
05:00:51|11.3081
05:00:52|11.3057
05:00:54|11.3034
05:00:55|11.3034
05:00:56|11.3034
05:00:57|11.3034
05:00:58|11.3035
05:00:59|11.3044
05:01:00|11.3087
05:01:01|11.3116
05:01:02|11.3116
05:01:03|11.3116
05:01:04|11.3116
05:01:06|11.3116
05:01:06|11.3113
05:01:07|11.3083
05:01:08|11.3083
05:01:09|11.3083
05:01:10|11.3068
05:01:11|11.3068
05:01:12|11.3068
05:01:13|11.309
05:01:14|11.3113
05:01:15|11.3113
05:01:16|11.3113
05:01:18|11.3085
05:01:18|11.3085
05:01:19|11.3091
05:01:20|11.3091
05:01:22|11.3091
05:01:23|11.3087
05:01:24|11.3087
05:01:26|11.3142
05:01:27|11.3119
05:01:29|11.3154
05:01:29|11.3185
05:01:30|11.3185
05:01:31|11.3191
05:01:32|11.3191
05:01:34|11.3193
05:01:35|11.3205
05:01:36|11.3182
05:01:37|11.3182
05:01:37|11.3182
05:01:39|11.3177
05:01:40|11.3092
05:01:41|11.3109
05:01:42|11.3109
05:01:43|11.3109
05:01:44|11.3097
05:01:45|11.31
05:01:46|11.31
05:01:47|11.307
05:01:48|11.3098
05:01:49|11.3098
05:01:50|11.3071
05:01:52|11.3071
05:01:52|11.3088
05:01:54|11.3088
05:01:54|11.3089
05:01:56|11.3073
05:01:56|11.3079
05:01:57|11.3076
05:01:58|11.3076
05:01:59|11.3076
05:02:01|11.3076
05:02:02|11.3013
05:02:03|11.3013
05:02:04|11.3013
05:02:05|11.3013
05:02:06|11.3115
05:02:07|11.3089
05:02:08|11.3089
05:02:09|11.3044
05:02:11|11.2925
05:02:12|11.2899
05:02:12|11.2899
05:02:13|11.2899
05:02:14|11.288
05:02:15|11.2921
05:02:16|11.2901
05:02:17|11.2895
05:02:18|11.2895
05:02:19|11.2895
05:02:20|11.2895
05:02:21|11.2847
05:02:23|11.2799
05:02:25|11.289
05:02:26|11.2882
05:02:28|11.2882
05:02:29|11.2897
05:02:30|11.2905
05:02:31|11.2905
05:02:33|11.2986
05:02:34|11.3009
05:02:35|11.3009
05:02:35|11.3082
05:02:36|11.3082
05:02:38|11.3079
05:02:39|11.3085
05:02:40|11.3085
05:02:42|11.3112
05:02:43|11.311
05:02:44|11.311
05:02:45|11.3152
05:02:47|11.3175
05:02:48|11.3175
05:02:49|11.3181
05:02:49|11.32
05:02:51|11.32
05:02:52|11.32
05:02:53|11.316
05:02:54|11.316
05:02:54|11.316
05:02:56|11.3177
05:02:56|11.3177
05:02:58|11.3175
05:02:59|11.3175
05:03:00|11.3175
05:03:02|11.3175
05:03:02|11.3195
05:03:03|11.3156
05:03:04|11.3157
05:03:05|11.317
05:03:06|11.3163
05:03:07|11.3168
05:03:08|11.3168
05:03:09|11.3168
05:03:10|11.3148
05:03:11|11.3148
05:03:13|11.3134
05:03:13|11.3151
05:03:14|11.3151
05:03:15|11.3151
05:03:16|11.3151
05:03:17|11.3134
05:03:18|11.3134
05:03:20|11.3134
05:03:21|11.3157
05:03:22|11.3157
05:03:22|11.3157
05:03:24|11.3157
05:03:24|11.3105
05:03:27|11.3143
05:03:28|11.3101
05:03:29|11.3072
05:03:30|11.3072
05:03:31|11.3072
05:03:33|11.3072
05:03:33|11.3046
05:03:34|11.3044
05:03:36|11.3037
05:03:37|11.3037
05:03:37|11.3037
05:03:38|11.3034
05:03:40|11.2994
05:03:41|11.2994
05:03:42|11.2995
05:03:43|11.2995
05:03:44|11.2995
05:03:45|11.3063
05:03:46|11.3024
05:03:47|11.3024
05:03:48|11.2995
05:03:50|11.2995
05:03:50|11.2995
05:03:52|11.2929
05:03:52|11.2929
05:03:54|11.2978
05:03:54|11.2978
05:03:55|11.2978
05:03:56|11.3031
05:03:57|11.3031
05:03:59|11.3074
05:03:59|11.3074
05:04:01|11.3029
05:04:02|11.3029
05:04:03|11.3074
05:04:04|11.3055
05:04:04|11.3055
05:04:06|11.3
05:04:07|11.3012
05:04:07|11.3012
05:04:09|11.2963
05:04:10|11.2955
05:04:11|11.2955
05:04:12|11.2884
05:04:13|11.2882
05:04:14|11.2872
05:04:15|11.2903
05:04:17|11.2873
05:04:17|11.2873
05:04:19|11.2866
05:04:21|11.2866
05:04:22|11.2842
05:04:23|11.2842
05:04:25|11.2878
05:04:25|11.2878
05:04:27|11.2889
05:04:27|11.2889
05:04:28|11.2897
05:04:29|11.2897
05:04:30|11.2888
05:04:32|11.2884
05:04:34|11.2884
05:04:34|11.2884
05:04:35|11.2913
05:04:36|11.2913
05:04:38|11.2931
05:04:39|11.2932
05:04:39|11.2932
05:04:41|11.29
05:04:41|11.29
05:04:42|11.29
05:04:43|11.29
05:04:44|11.29
05:04:46|11.29
05:04:46|11.29
05:04:48|11.29
05:04:49|11.29
05:04:50|11.29
05:04:51|11.29
05:04:52|11.29
05:04:53|11.2889
05:04:54|11.2889
05:04:55|11.2898
05:04:56|11.2884
05:04:57|11.2886
05:04:58|11.2886
05:05:00|11.2873
05:05:00|11.2855
05:05:01|11.2831
05:05:02|11.2796
05:05:03|11.2796
05:05:04|11.2751
05:05:05|11.2741
05:05:06|11.2741
05:05:07|11.2798
05:05:08|11.2798
05:05:10|11.2785
05:05:10|11.2785
05:05:11|11.2785
05:05:12|11.2785
05:05:13|11.2785
05:05:14|11.2769
05:05:15|11.2769
05:05:16|11.2765
05:05:17|11.2584
05:05:19|11.2497
05:05:21|11.251
05:05:22|11.2478
05:05:23|11.258
05:05:24|11.2538
05:05:25|11.2538
05:05:26|11.2533
05:05:27|11.259
05:05:28|11.2594
05:05:29|11.2466
05:05:30|11.2466
05:05:31|11.2461
05:05:32|11.2461
05:05:33|11.2471
05:05:34|11.2471
05:05:35|11.2511
05:05:36|11.2524
05:05:38|11.2524
05:05:38|11.2524
05:05:39|11.2524
05:05:40|11.2524
05:05:41|11.2564
05:05:42|11.258
05:05:43|11.2556
05:05:44|11.2431
05:05:45|11.2438
05:05:46|11.2452
05:05:47|11.251
05:05:49|11.2452
05:05:49|11.2424
05:05:50|11.2495
05:05:51|11.2515
05:05:52|11.2456
05:05:53|11.2448
05:05:55|11.2481
05:05:55|11.2481
05:05:56|11.2481
05:05:57|11.2481
05:05:58|11.2489
05:05:59|11.2529
05:06:00|11.2495
05:06:01|11.2447
05:06:02|11.2447
05:06:03|11.2464
05:06:04|11.2465
05:06:06|11.2465
05:06:07|11.2465
05:06:07|11.2488
05:06:09|11.2482
05:06:09|11.2482
05:06:10|11.2464
05:06:11|11.2464
05:06:12|11.2464
05:06:13|11.2464
05:06:15|11.2464
05:06:16|11.2429
05:06:17|11.2429
05:06:18|11.2434
05:06:20|11.2434
05:06:21|11.2434
05:06:22|11.2432
05:06:24|11.2432
05:06:25|11.2421
05:06:26|11.2413
05:06:26|11.2432
05:06:28|11.2414
05:06:29|11.2431
05:06:30|11.2431
05:06:30|11.2431
05:06:32|11.2434
05:06:33|11.2434
05:06:34|11.2419
05:06:35|11.2391
05:06:36|11.2405
05:06:36|11.2405
05:06:38|11.2413
05:06:39|11.2407
05:06:39|11.2407
05:06:41|11.2418
05:06:41|11.242
05:06:43|11.2398
05:06:44|11.2398
05:06:45|11.2398
05:06:46|11.2398
05:06:46|11.2421
05:06:48|11.2415
05:06:48|11.2406
05:06:50|11.2434
05:06:50|11.2419
05:06:52|11.2427
05:06:52|11.2427
05:06:54|11.2446
05:06:55|11.2446
05:06:56|11.2446
05:06:57|11.2456
05:06:58|11.2456
05:06:58|11.2413
05:07:00|11.2418
05:07:00|11.2447
05:07:01|11.2447
05:07:03|11.2395
05:07:03|11.2395
05:07:04|11.2457
05:07:06|11.2452
05:07:06|11.2411
05:07:08|11.24
05:07:09|11.2409
05:07:10|11.2409
05:07:11|11.2409
05:07:12|11.2444
05:07:13|11.2418
05:07:14|11.2418
05:07:15|11.2433
05:07:17|11.2428
05:07:17|11.2431
05:07:18|11.2506
05:07:20|11.2544
05:07:21|11.2576
05:07:23|11.2611
05:07:24|11.2617
05:07:25|11.2554
05:07:25|11.2582
05:07:26|11.2582
05:07:27|11.2582
05:07:29|11.2582
05:07:30|11.263
05:07:31|11.2663
05:07:31|11.2663
05:07:33|11.2676
05:07:33|11.2676
05:07:35|11.2676
05:07:36|11.2612
05:07:37|11.2602
05:07:38|11.2602
05:07:39|11.2602
05:07:40|11.264
05:07:41|11.264
05:07:43|11.264
05:07:43|11.264
05:07:45|11.264
05:07:46|11.264
05:07:47|11.2634
05:07:48|11.2634
05:07:49|11.2619
05:07:50|11.2619
05:07:51|11.2617
05:07:52|11.2617
05:07:53|11.2617
05:07:54|11.2617
05:07:55|11.2633
05:07:56|11.2633
05:07:57|11.2619
05:07:58|11.2619
05:07:59|11.2602
05:08:00|11.2582
05:08:01|11.2582
05:08:02|11.2551
05:08:03|11.2551
05:08:04|11.254
05:08:05|11.2536
05:08:06|11.2536
05:08:07|11.2536
05:08:08|11.2536
05:08:09|11.2485
05:08:10|11.248
05:08:12|11.248
05:08:12|11.248
05:08:14|11.248
05:08:15|11.2486
05:08:17|11.2456
05:08:18|11.2456
05:08:20|11.2456
05:08:21|11.2478
05:08:22|11.2478
05:08:23|11.2394
05:08:25|11.24
05:08:25|11.24
05:08:27|11.2406
05:08:28|11.241
05:08:30|11.2434
05:08:31|11.2447
05:08:32|11.2442
05:08:33|11.2442
05:08:34|11.245
05:08:35|11.245
05:08:36|11.245
05:08:37|11.2431
05:08:38|11.2432
05:08:39|11.2418
05:08:40|11.2416
05:08:41|11.2437
05:08:42|11.2437
05:08:43|11.2437
05:08:44|11.244
05:08:45|11.2443
05:08:46|11.2442
05:08:47|11.2442
05:08:48|11.2442
05:08:49|11.2414
05:08:50|11.2468
05:08:52|11.2384
05:08:52|11.2379
05:08:53|11.2373
05:08:54|11.2391
05:08:55|11.2391
05:08:56|11.2391
05:08:57|11.2407
05:08:58|11.2411
05:08:59|11.2411
05:09:00|11.2411
05:09:01|11.2411
05:09:02|11.2315
05:09:03|11.2315
05:09:04|11.226
05:09:05|11.2246
05:09:06|11.2172
05:09:07|11.2298
05:09:08|11.2239
05:09:09|11.2217
05:09:10|11.2202
05:09:11|11.2201
05:09:12|11.2201
05:09:13|11.2115
05:09:15|11.212
05:09:17|11.2083
05:09:18|11.2085
05:09:20|11.2101
05:09:20|11.2106
05:09:22|11.2031
05:09:24|11.2067
05:09:24|11.2
05:09:25|11.2084
05:09:26|11.2063
05:09:27|11.1987
05:09:28|11.1992
05:09:29|11.2032
05:09:31|11.2013
05:09:31|11.2022
05:09:33|11.2007
05:09:34|11.204
05:09:34|11.204
05:09:36|11.2012
05:09:37|11.2037
05:09:38|11.1999
05:09:40|11.2
05:09:41|11.2023
05:09:42|11.2023
05:09:42|11.2
05:09:44|11.2034
05:09:45|11.2075
05:09:46|11.2037
05:09:47|11.2098
05:09:48|11.2078
05:09:49|11.2078
05:09:50|11.2078
05:09:50|11.2058
05:09:51|11.2083
05:09:53|11.2055
05:09:54|11.2054
05:09:55|11.2085
05:09:55|11.2053
05:09:56|11.2053
05:09:58|11.2054
05:09:59|11.2052
05:10:00|11.2114
05:10:01|11.2075
05:10:02|11.2085
05:10:03|11.2005
05:10:04|11.2039
05:10:06|11.2047
05:10:07|11.2089
05:10:08|11.2116
05:10:09|11.2075
05:10:10|11.2045
05:10:11|11.2045
05:10:12|11.2045
05:10:13|11.2045
05:10:14|11.2073
05:10:16|11.2065
05:10:17|11.2065
05:10:19|11.2072
05:10:20|11.2103
05:10:22|11.2103
05:10:22|11.2103
05:10:23|11.2012
05:10:24|11.2041
05:10:25|11.2016
05:10:26|11.2021
05:10:27|11.2024
05:10:28|11.2025
05:10:29|11.2016
05:10:30|11.202
05:10:31|11.2016
05:10:33|11.2023
05:10:33|11.2016
05:10:34|11.2016
05:10:35|11.2016
05:10:36|11.2015
05:10:37|11.205
05:10:38|11.205
05:10:39|11.2119
05:10:40|11.2046
05:10:41|11.2124
05:10:42|11.2121
05:10:43|11.21
05:10:44|11.2063
05:10:45|11.2069
05:10:46|11.2095
05:10:47|11.1999
05:10:48|11.2011
05:10:49|11.202
05:10:50|11.2038
05:10:52|11.2
05:10:53|11.2032
05:10:53|11.2033
05:10:54|11.2015
05:10:56|11.2015
05:10:57|11.1999
05:10:58|11.2
05:10:59|11.1981
05:11:00|11.1981
05:11:01|11.2
05:11:01|11.2
05:11:03|11.1894
05:11:04|11.1832
05:11:04|11.1834
05:11:06|11.1578
05:11:08|11.1866
05:11:08|11.1825
05:11:09|11.1825
05:11:10|11.1896
05:11:11|11.1944
05:11:12|11.1944
05:11:13|11.198
05:11:14|11.1943
05:11:15|11.1937
05:11:17|11.1993
05:11:19|11.1958
05:11:20|11.2015
05:11:22|11.1944
05:11:23|11.1944
05:11:24|11.1939
05:11:26|11.19
05:11:27|11.1922
05:11:28|11.1902
05:11:29|11.1902
05:11:30|11.1902
05:11:31|11.1986
05:11:32|11.2021
05:11:33|11.2023
05:11:34|11.2032
05:11:35|11.2039
05:11:36|11.2023
05:11:37|11.1902
05:11:38|11.1922
05:11:40|11.193
05:11:40|11.1911
05:11:41|11.1845
05:11:42|11.1845
05:11:43|11.1917
05:11:44|11.1917
05:11:45|11.1953
05:11:46|11.1846
05:11:48|11.1859
05:11:48|11.1859
05:11:50|11.1859
05:11:51|11.186
05:11:52|11.1869
05:11:53|11.1869
05:11:54|11.1932
05:11:55|11.1839
05:11:56|11.1838
05:11:57|11.1838
05:11:58|11.1822
05:11:59|11.1822
05:11:59|11.1822
05:12:00|11.1885
05:12:02|11.1842
05:12:03|11.1842
05:12:03|11.1885
05:12:05|11.1885
05:12:06|11.1876
05:12:06|11.1902
05:12:07|11.1902
05:12:09|11.1902
05:12:10|11.195
05:12:11|11.196
05:12:12|11.196
05:12:12|11.1987
05:12:14|11.1993
05:12:15|11.202
05:12:15|11.202
05:12:17|11.2056
05:12:19|11.2046
05:12:20|11.2046
05:12:22|11.2089
05:12:23|11.2067
05:12:24|11.2105
05:12:26|11.2117
05:12:26|11.2175
05:12:27|11.2137
05:12:28|11.2137
05:12:30|11.2137
05:12:31|11.22
05:12:32|11.2164
05:12:33|11.2164
05:12:35|11.2179
05:12:36|11.2188
05:12:36|11.217
05:12:37|11.2166
05:12:39|11.2166
05:12:40|11.2196
05:12:40|11.2182
05:12:41|11.2182
05:12:42|11.2166
05:12:44|11.2171
05:12:45|11.2166
05:12:46|11.2166
05:12:47|11.2166
05:12:48|11.2166
05:12:49|11.2166
05:12:50|11.2166
05:12:52|11.2166
05:12:52|11.2133
05:12:53|11.2131
05:12:54|11.2153
05:12:55|11.2153
05:12:57|11.204
05:12:58|11.2048
05:12:58|11.2048
05:13:00|11.2048
05:13:00|11.2048
05:13:02|11.2066
05:13:03|11.2066
05:13:05|11.2072
05:13:06|11.207
05:13:06|11.207
05:13:08|11.207
05:13:09|11.1998
05:13:10|11.1947
05:13:11|11.1953
05:13:11|11.1953
05:13:12|11.1929
05:13:14|11.1928
05:13:15|11.19
05:13:16|11.1899
05:13:17|11.1899
05:13:18|11.1899
05:13:19|11.1948
05:13:20|11.1948
05:13:22|11.1919
05:13:23|11.1919
05:13:24|11.1919
05:13:26|11.1918
05:13:26|11.1918
05:13:27|11.1963
05:13:28|11.1983
05:13:29|11.1957
05:13:30|11.195
05:13:31|11.1963
05:13:32|11.1953
05:13:33|11.1937
05:13:34|11.1932
05:13:35|11.1953
05:13:37|11.1915
05:13:37|11.1915
05:13:38|11.19
05:13:39|11.1827
05:13:40|11.1794
05:13:42|11.1783
05:13:42|11.1782
05:13:43|11.1744
05:13:44|11.1774
05:13:45|11.1864
05:13:46|11.1863
05:13:47|11.1863
05:13:48|11.1873
05:13:49|11.1861
05:13:50|11.1872
05:13:51|11.1872
05:13:53|11.1872
05:13:53|11.1872
05:13:54|11.1823
05:13:55|11.1823
05:13:56|11.1823
05:13:58|11.1813
05:13:58|11.1813
05:13:59|11.1813
05:14:01|11.1813
05:14:01|11.1813
05:14:03|11.1813
05:14:04|11.1813
05:14:05|11.1813
05:14:06|11.1813
05:14:07|11.1824
05:14:08|11.1917
05:14:09|11.1896
05:14:10|11.1832
05:14:11|11.1832
05:14:12|11.1864
05:14:13|11.1897
05:14:14|11.1897
05:14:15|11.1897
05:14:16|11.1901
05:14:17|11.189
05:14:18|11.189
05:14:19|11.187
05:14:21|11.192
05:14:21|11.188
05:14:23|11.1857
05:14:23|11.1868
05:14:25|11.1868
05:14:25|11.1868
05:14:26|11.1822
05:14:28|11.1822
05:14:29|11.1877
05:14:29|11.1922
05:14:30|11.189
05:14:31|11.1882
05:14:32|11.1882
05:14:34|11.1882
05:14:35|11.1853
05:14:36|11.1853
05:14:37|11.1853
05:14:38|11.1824
05:14:39|11.1817
05:14:40|11.1817
05:14:41|11.1815
05:14:42|11.1806
05:14:44|11.1806
05:14:45|11.1806
05:14:45|11.185
05:14:47|11.185
05:14:48|11.1833
05:14:49|11.1832
05:14:50|11.1834
05:14:50|11.1853
05:14:52|11.1853
05:14:53|11.1853
05:14:54|11.188
05:14:55|11.1897
05:14:56|11.1897
05:14:57|11.1897
05:14:59|11.1881
05:14:59|11.1881
05:15:00|11.192
05:15:01|11.1914
05:15:02|11.1936
05:15:03|11.1968
05:15:04|11.2011
05:15:05|11.1975
05:15:06|11.1912
05:15:07|11.1904
05:15:08|11.1904
05:15:09|11.1909
05:15:10|11.1928
05:15:11|11.1883
05:15:12|11.1847
05:15:13|11.1835
05:15:15|11.187
05:15:15|11.187
05:15:16|11.1851
05:15:17|11.1871
05:15:18|11.1871
05:15:20|11.1871
05:15:21|11.1817
05:15:21|11.1817
05:15:23|11.1817
05:15:24|11.1817
05:15:26|11.1894
05:15:26|11.1894
05:15:28|11.18
05:15:29|11.18
05:15:30|11.1838
05:15:31|11.1856
05:15:32|11.1812
05:15:33|11.1805
05:15:34|11.1807
05:15:36|11.1827
05:15:37|11.1827
05:15:38|11.1887
05:15:38|11.188
05:15:39|11.1882
05:15:41|11.19
05:15:41|11.19
05:15:43|11.1899
05:15:44|11.19
05:15:45|11.19
05:15:45|11.1912
05:15:47|11.1919
05:15:47|11.1923
05:15:49|11.1947
05:15:50|11.2108
05:15:51|11.2074
05:15:52|11.2154
05:15:53|11.206
05:15:54|11.2047
05:15:54|11.2002
05:15:55|11.1974
05:15:57|11.2006
05:15:57|11.198
05:15:59|11.1956
05:16:00|11.1952
05:16:01|11.1967
05:16:02|11.1969
05:16:02|11.2003
05:16:04|11.2003
05:16:05|11.1998
05:16:06|11.1998
05:16:07|11.2009
05:16:07|11.2061
05:16:09|11.2078
05:16:10|11.2099
05:16:11|11.2099
05:16:11|11.2123
05:16:13|11.2117
05:16:14|11.2167
05:16:15|11.2196
05:16:16|11.2191
05:16:17|11.222
05:16:18|11.222
05:16:20|11.222
05:16:20|11.2177
05:16:22|11.2172
05:16:22|11.214
05:16:25|11.2136
05:16:25|11.212
05:16:27|11.212
05:16:29|11.2116
05:16:30|11.2116
05:16:31|11.2068
05:16:33|11.2072
05:16:34|11.2102
05:16:35|11.2143
05:16:36|11.2143
05:16:37|11.213
05:16:38|11.2169
05:16:39|11.215
05:16:40|11.215
05:16:41|11.2124
05:16:42|11.2093
05:16:43|11.2137
05:16:44|11.212
05:16:45|11.212
05:16:46|11.2105
05:16:47|11.2105
05:16:48|11.2095
05:16:49|11.2095
05:16:50|11.2074
05:16:51|11.2099
05:16:52|11.2095
05:16:53|11.2095
05:16:54|11.2095
05:16:55|11.2095
05:16:56|11.2124
05:16:57|11.2124
05:16:58|11.2149
05:17:00|11.2142
05:17:00|11.2144
05:17:01|11.2141
05:17:02|11.2169
05:17:03|11.2169
05:17:05|11.2169
05:17:06|11.2155
05:17:06|11.2155
05:17:07|11.2155
05:17:09|11.2155
05:17:09|11.2155
05:17:11|11.2155
05:17:12|11.2155
05:17:12|11.2155
05:17:14|11.2133
05:17:15|11.2133
05:17:17|11.2175
05:17:18|11.2222
05:17:18|11.2236
05:17:21|11.2226
05:17:22|11.2277
05:17:23|11.23
05:17:24|11.2326
05:17:25|11.2321
05:17:26|11.237
05:17:27|11.2301
05:17:28|11.2323
05:17:29|11.2334
05:17:30|11.2377
05:17:32|11.2377
05:17:32|11.2377
05:17:33|11.2377
05:17:34|11.2377
05:17:35|11.2377
05:17:36|11.2435
05:17:37|11.2368
05:17:38|11.2368
05:17:39|11.2292
05:17:40|11.2306
05:17:41|11.2326
05:17:43|11.2325
05:17:44|11.2325
05:17:45|11.2283
05:17:46|11.2283
05:17:48|11.2283
05:17:48|11.2349
05:17:49|11.24
05:17:50|11.2384
05:17:51|11.2384
05:17:52|11.2403
05:17:53|11.2403
05:17:55|11.2377
05:17:56|11.2377
05:17:56|11.2341
05:17:57|11.2341
05:17:59|11.2397
05:17:59|11.2407
05:18:01|11.2312
05:18:02|11.2312
05:18:03|11.2347
05:18:04|11.2347
05:18:05|11.2347
05:18:06|11.2347
05:18:07|11.2354
05:18:08|11.2369
05:18:09|11.2458
05:18:10|11.2412
05:18:11|11.2412
05:18:12|11.2412
05:18:13|11.2407
05:18:14|11.2416
05:18:15|11.2416
05:18:17|11.2419
05:18:18|11.2403
05:18:19|11.2394
05:18:20|11.2391
05:18:22|11.241
05:18:24|11.239
05:18:24|11.2361
05:18:25|11.2361
05:18:26|11.2396
05:18:27|11.2397
05:18:29|11.2397
05:18:29|11.2379
05:18:30|11.2379
05:18:31|11.2379
05:18:32|11.2379
05:18:34|11.2391
05:18:34|11.238
05:18:35|11.2406
05:18:36|11.2415
05:18:38|11.2433
05:18:39|11.2461
05:18:40|11.242
05:18:41|11.242
05:18:41|11.242
05:18:43|11.2429
05:18:44|11.2399
05:18:45|11.2387
05:18:46|11.2399
05:18:47|11.2399
05:18:47|11.2399
05:18:49|11.2457
05:18:50|11.2457
05:18:51|11.2457
05:18:52|11.2404
05:18:53|11.2439
05:18:54|11.2439
05:19:02|11.2468
05:19:03|11.2371
05:19:03|11.2371
05:19:05|11.2371
05:19:05|11.2371
05:19:07|11.2416
05:19:08|11.2395
05:19:09|11.237
05:19:10|11.2432
05:19:11|11.2432
05:19:12|11.2432
05:19:12|11.2412
05:19:14|11.2424
05:19:14|11.2402
05:19:16|11.2402
05:19:18|11.24
05:19:19|11.24
05:19:20|11.24
05:19:22|11.2401
05:19:22|11.2401
05:19:23|11.24
05:19:24|11.24
05:19:26|11.24
05:19:27|11.24
05:19:29|11.24
05:19:30|11.237
05:19:30|11.2374
05:19:31|11.2374
05:19:32|11.2374
05:19:33|11.2374
05:19:35|11.2374
05:19:35|11.2374
05:19:36|11.2402
05:19:37|11.2419
05:19:38|11.24
05:19:40|11.24
05:19:41|11.2396
05:19:42|11.2396
05:19:43|11.2416
05:19:43|11.237
05:19:44|11.2381
05:19:45|11.2381
05:19:47|11.2381
05:19:47|11.2384
05:19:49|11.2384
05:19:49|11.2373
05:19:50|11.2373
05:19:52|11.2389
05:19:53|11.2382
05:19:53|11.2389
05:19:55|11.2389
05:19:56|11.2389
05:19:57|11.2389
05:19:58|11.2389
05:19:59|11.2389
05:20:00|11.2389
05:20:01|11.2373
05:20:02|11.2373
05:20:03|11.2371
05:20:04|11.2362
05:20:05|11.2362
05:20:06|11.2362
05:20:08|11.2362
05:20:09|11.2418
05:20:09|11.2401
05:20:10|11.2407
05:20:11|11.2407
05:20:12|11.2407
05:20:13|11.2401
05:20:15|11.2403
05:20:16|11.2403
05:20:18|11.2431
05:20:19|11.245
05:20:20|11.2464
05:20:22|11.245
05:20:23|11.245
05:20:24|11.24
05:20:26|11.24
05:20:27|11.2385
05:20:28|11.2366
05:20:29|11.2366
05:20:30|11.2366
05:20:30|11.2325
05:20:32|11.2363
05:20:33|11.2363
05:20:34|11.2369
05:20:35|11.2372
05:20:36|11.2378
05:20:37|11.2375
05:20:38|11.2375
05:20:39|11.2375
05:20:40|11.2363
05:20:42|11.2347
05:20:43|11.234
05:20:44|11.2348
05:20:45|11.2348
05:20:46|11.2348
05:20:47|11.2337
05:20:48|11.2337
05:20:50|11.234
05:20:50|11.234
05:20:51|11.234
05:20:52|11.234
05:20:53|11.234
05:20:54|11.2339
05:20:55|11.2341
05:20:56|11.2339
05:20:57|11.234
05:20:58|11.234
05:20:59|11.234
05:21:00|11.2301
05:21:01|11.2315
05:21:02|11.2315
05:21:03|11.2364
05:21:04|11.2364
05:21:05|11.2364
05:21:06|11.2364
05:21:07|11.2337
05:21:08|11.2337
05:21:09|11.234
05:21:10|11.234
05:21:11|11.2346
05:21:13|11.2364
05:21:14|11.2364
05:21:15|11.2364
05:21:17|11.2364
05:21:18|11.2359
05:21:20|11.236
05:21:20|11.236
05:21:22|11.236
05:21:22|11.236
05:21:23|11.236
05:21:24|11.236
05:21:25|11.2344
05:21:27|11.2342
05:21:28|11.2342
05:21:29|11.23
05:21:30|11.2269
05:21:31|11.2234
05:21:32|11.2182
05:21:33|11.2184
05:21:34|11.2202
05:21:35|11.2202
05:21:37|11.2202
05:21:38|11.2213
05:21:38|11.2255
05:21:39|11.2229
05:21:41|11.2229
05:21:41|11.2339
05:21:42|11.2241
05:21:44|11.2266
05:21:45|11.2182
05:21:46|11.2221
05:21:47|11.2247
05:21:48|11.2233
05:21:49|11.2232
05:21:50|11.2232
05:21:52|11.2257
05:21:53|11.2257
05:21:54|11.2257
05:21:55|11.2257
05:21:55|11.2197
05:21:56|11.2232
05:21:58|11.2231
05:21:59|11.2231
05:21:59|11.2231
05:22:00|11.2231
05:22:02|11.2233
05:22:03|11.2233
05:22:04|11.2192
05:22:05|11.2175
05:22:06|11.2156
05:22:08|11.2156
05:22:09|11.2158
05:22:10|11.2158
05:22:11|11.2181
05:22:12|11.2181
05:22:13|11.2181
05:22:14|11.2181
05:22:15|11.2201
05:22:16|11.2201
05:22:18|11.2211
05:22:19|11.2211
05:22:20|11.2194
05:22:21|11.2194
05:22:22|11.2181
05:22:24|11.2177
05:22:25|11.2177
05:22:26|11.2281
05:22:28|11.2264
05:22:29|11.2264
05:22:30|11.2242
05:22:30|11.2242
05:22:32|11.2202
05:22:33|11.2199
05:22:34|11.2198
05:22:34|11.2198
05:22:35|11.2198
05:22:37|11.2198
05:22:38|11.2201
05:22:39|11.2205
05:22:39|11.2205
05:22:40|11.2205
05:22:42|11.2205
05:22:42|11.2205
05:22:43|11.225
05:22:45|11.225
05:22:45|11.225
05:22:47|11.2215
05:22:48|11.2215
05:22:49|11.2215
05:22:50|11.2198
05:22:51|11.2204
05:22:52|11.2205
05:22:53|11.2205
05:22:54|11.2199
05:22:54|11.2194
05:22:56|11.2194
05:22:57|11.2194
05:22:58|11.2194
05:22:59|11.2194
05:23:00|11.2194
05:23:01|11.2194
05:23:02|11.2194
05:23:03|11.2194
05:23:04|11.2194
05:23:05|11.223
05:23:06|11.223
05:23:07|11.223
05:23:08|11.223
05:23:09|11.224
05:23:10|11.2247
05:23:11|11.2278
05:23:12|11.2278
05:23:13|11.2281
05:23:14|11.2315
05:23:15|11.2298
05:23:16|11.2288
05:23:17|11.2288
05:23:19|11.2288
05:23:21|11.2288
05:23:22|11.2288
05:23:23|11.2288
05:23:24|11.2288
05:23:26|11.2288
05:23:27|11.2326
05:23:27|11.2331
05:23:29|11.2331
05:23:30|11.2331
05:23:32|11.2345
05:23:32|11.2363
05:23:33|11.2364
05:23:34|11.2352
05:23:35|11.2418
05:23:36|11.2355
05:23:37|11.2355
05:23:38|11.2355
05:23:39|11.2355
05:23:41|11.2381
05:23:41|11.2381
05:23:43|11.2381
05:23:44|11.2381
05:23:45|11.2371
05:23:46|11.2371
05:23:46|11.2371
05:23:48|11.2371
05:23:49|11.2375
05:23:50|11.2375
05:23:51|11.2377
05:23:51|11.2363
05:23:53|11.2364
05:23:53|11.2364
05:23:55|11.2364
05:23:56|11.2363
05:23:56|11.2363
05:23:58|11.2364
05:23:59|11.2364
05:23:59|11.2364
05:24:01|11.2364
05:24:02|11.2364
05:24:03|11.2339
05:24:04|11.2365
05:24:05|11.2365
05:24:06|11.2394
05:24:07|11.2435
05:24:08|11.2435
05:24:09|11.2435
05:24:10|11.2435
05:24:11|11.2435
05:24:13|11.244
05:24:13|11.2478
05:24:14|11.2479
05:24:16|11.2471
05:24:16|11.2511
05:24:18|11.2573
05:24:19|11.26
05:24:21|11.2612
05:24:22|11.2612
05:24:23|11.2666
05:24:23|11.2634
05:24:25|11.2677
05:24:26|11.2677
05:24:27|11.2674
05:24:28|11.2684
05:24:29|11.2721
05:24:30|11.2654
05:24:31|11.262
05:24:32|11.2677
05:24:33|11.2635
05:24:34|11.2646
05:24:35|11.2662
05:24:36|11.2658
05:24:37|11.2626
05:24:38|11.2626
05:24:39|11.2589
05:24:40|11.2589
05:24:41|11.2617
05:24:42|11.2643
05:24:43|11.2652
05:24:44|11.2648
05:24:45|11.2645
05:24:46|11.2645
05:24:47|11.2645
05:24:48|11.2609
05:24:49|11.2574
05:24:50|11.2557
05:24:51|11.2557
05:24:52|11.2557
05:24:53|11.2508
05:24:54|11.2525
05:24:55|11.2525
05:24:56|11.2531
05:24:57|11.2531
05:24:58|11.2531
05:24:59|11.2508
05:25:00|11.2508
05:25:01|11.2555
05:25:02|11.2555
05:25:03|11.2555
05:25:04|11.2596
05:25:05|11.2596
05:25:06|11.263
05:25:07|11.2647
05:25:08|11.2647
05:25:09|11.2647
05:25:10|11.2627
05:25:11|11.2656
05:25:12|11.2656
05:25:13|11.2656
05:25:14|11.2656
05:25:15|11.2657
05:25:16|11.2657
05:25:17|11.2657
05:25:19|11.2758
05:25:20|11.2702
05:25:22|11.2702
05:25:23|11.2694
05:25:25|11.2694
05:25:26|11.2694
05:25:27|11.2699
05:25:27|11.2699
05:25:30|11.2669
05:25:31|11.2669
05:25:32|11.2661
05:25:33|11.2661
05:25:34|11.2661
05:25:35|11.2661
05:25:36|11.2661
05:25:36|11.2661
05:25:37|11.2661
05:25:38|11.2669
05:25:39|11.265
05:25:40|11.265
05:25:42|11.265
05:25:42|11.265
05:25:44|11.2647
05:25:45|11.265
05:25:45|11.265
05:25:47|11.2643
05:25:48|11.2643
05:25:48|11.2633
05:25:49|11.2633
05:25:51|11.2633
05:25:52|11.265
05:25:53|11.265
05:25:53|11.2644
05:25:55|11.2644
05:25:56|11.2644
05:25:57|11.2644
05:25:58|11.2644
05:25:59|11.2644
05:26:00|11.2643
05:26:01|11.2624
05:26:02|11.2609
05:26:03|11.2584
05:26:04|11.2574
05:26:05|11.2574
05:26:06|11.2574
05:26:07|11.2574
05:26:08|11.2574
05:26:09|11.2574
05:26:10|11.2649
05:26:11|11.2677
05:26:12|11.2677
05:26:13|11.2677
05:26:14|11.2677
05:26:15|11.2677
05:26:16|11.2677
05:26:17|11.2677
05:26:18|11.2676
05:26:19|11.2676
05:26:20|11.2655
05:26:22|11.2684
05:26:24|11.2677
05:26:24|11.2677
05:26:25|11.2677
05:26:27|11.2677
05:26:28|11.2677
05:26:29|11.2678
05:26:30|11.2678
05:26:31|11.2678
05:26:32|11.2678
05:26:33|11.268
05:26:34|11.2681
05:26:35|11.2681
05:26:36|11.2679
05:26:37|11.2668
05:26:38|11.2681
05:26:40|11.2681
05:26:40|11.2681
05:26:41|11.2678
05:26:42|11.2764
05:26:43|11.2806
05:26:44|11.2806
05:26:45|11.2754
05:26:46|11.2754
05:26:47|11.2754
05:26:49|11.2874
05:26:50|11.2881
05:26:50|11.2858
05:26:52|11.2858
05:26:53|11.2858
05:26:53|11.29
05:26:55|11.2926
05:26:55|11.2955
05:26:57|11.2961
05:26:57|11.2961
05:26:58|11.2934
05:27:00|11.2934
05:27:01|11.2889
05:27:02|11.2889
05:27:03|11.2954
05:27:04|11.2944
05:27:06|11.2934
05:27:07|11.2934
05:27:08|11.2961
05:27:08|11.296
05:27:10|11.296
05:27:11|11.2889
05:27:12|11.2887
05:27:13|11.2881
05:27:14|11.2851
05:27:15|11.2858
05:27:16|11.2836
05:27:17|11.2836
05:27:18|11.2836
05:27:19|11.282
05:27:20|11.282
05:27:21|11.2764
05:27:23|11.2814
05:27:24|11.2814
05:27:24|11.2822
05:27:26|11.2822
05:27:27|11.2771
05:27:28|11.2795
05:27:28|11.2859
05:27:30|11.2877
05:27:32|11.2858
05:27:32|11.2858
05:27:34|11.2858
05:27:35|11.2858
05:27:36|11.2858
05:27:37|11.2804
05:27:38|11.2804
05:27:39|11.2798
05:27:40|11.2798
05:27:40|11.2798
05:27:41|11.2781
05:27:42|11.2787
05:27:43|11.2793
05:27:44|11.2814
05:27:45|11.2814
05:27:47|11.284
05:27:47|11.281
05:27:49|11.281
05:27:49|11.2835
05:27:51|11.2835
05:27:52|11.2815
05:27:53|11.2796
05:27:53|11.2769
05:27:55|11.2769
05:27:56|11.2767
05:27:57|11.2764
05:27:58|11.2764
05:27:59|11.2764
05:28:00|11.2764
05:28:01|11.2742
05:28:02|11.2705
05:28:03|11.274
05:28:05|11.274
05:28:05|11.274
05:28:06|11.274
05:28:07|11.2707
05:28:08|11.2707
05:28:09|11.2707
05:28:10|11.2707
05:28:12|11.2723
05:28:12|11.2755
05:28:13|11.2763
05:28:14|11.2764
05:28:15|11.2764
05:28:16|11.2763
05:28:17|11.2763
05:28:18|11.2763
05:28:19|11.2775
05:28:21|11.2764
05:28:21|11.2764
05:28:22|11.2793
05:28:23|11.2793
05:28:24|11.2793
05:28:26|11.2827
05:28:26|11.2827
05:28:27|11.2836
05:28:28|11.2836
05:28:29|11.2836
05:28:30|11.2806
05:28:32|11.2786
05:28:32|11.2796
05:28:33|11.2791
05:28:34|11.279
05:28:35|11.279
05:28:36|11.28
05:28:37|11.279
05:28:38|11.28
05:28:39|11.28
05:28:40|11.28
05:28:41|11.28
05:28:43|11.2813
05:28:44|11.2844
05:28:44|11.2844
05:28:46|11.2876
05:28:47|11.2898
05:28:48|11.2898
05:28:49|11.2897
05:28:50|11.2897
05:28:52|11.2897
05:28:52|11.29
05:28:54|11.29
05:28:54|11.2878
05:28:55|11.288
05:28:56|11.2898
05:28:57|11.2898
05:28:59|11.2898
05:29:00|11.292
05:29:01|11.292
05:29:02|11.2994
05:29:03|11.2994
05:29:04|11.2994
05:29:05|11.3
05:29:06|11.3035
05:29:07|11.3035
05:29:09|11.3068
05:29:09|11.3068
05:29:11|11.3072
05:29:11|11.3052
05:29:12|11.3052
05:29:13|11.3052
05:29:15|11.3046
05:29:16|11.3065
05:29:17|11.2983
05:29:18|11.2983
05:29:18|11.2983
05:29:19|11.2946
05:29:20|11.2929
05:29:21|11.2929
05:29:23|11.2913
05:29:24|11.2923
05:29:25|11.2933
05:29:26|11.2883
05:29:27|11.2883
05:29:28|11.2883
05:29:29|11.2866
05:29:30|11.2866
05:29:31|11.2846
05:29:32|11.2846
05:29:33|11.2846
05:29:34|11.2846
05:29:35|11.2846
05:29:36|11.2846
05:29:37|11.2846
05:29:38|11.2868
05:29:39|11.2874
05:29:40|11.29
05:29:41|11.2901
05:29:43|11.2903
05:29:43|11.29
05:29:44|11.2877
05:29:45|11.2877
05:29:46|11.2827
05:29:47|11.2845
05:29:48|11.2852
05:29:49|11.2852
05:29:50|11.2869
05:29:51|11.2869
05:29:53|11.2869
05:29:54|11.2869
05:29:55|11.2869
05:29:56|11.2869
05:29:57|11.2859
05:29:58|11.2847
05:29:59|11.2846
05:30:00|11.285
05:30:00|11.2869
05:30:01|11.2928
05:30:02|11.2927
05:30:04|11.2951
05:30:04|11.2951
05:30:05|11.2912
05:30:06|11.2887
05:30:07|11.2864
05:30:08|11.2881
05:30:10|11.2928
05:30:10|11.2937
05:30:11|11.2937
05:30:12|11.3023
05:30:14|11.3084
05:30:15|11.3084
05:30:15|11.3095
05:30:16|11.3122
05:30:18|11.316
05:30:19|11.3228
05:30:19|11.3215
05:30:20|11.3154
05:30:21|11.3181
05:30:22|11.3181
05:30:23|11.3203
05:30:25|11.2971
05:30:27|11.2989
05:30:28|11.2991
05:30:29|11.2989
05:30:31|11.2944
05:30:32|11.2944
05:30:33|11.298
05:30:34|11.298
05:30:35|11.2962
05:30:36|11.2962
05:30:37|11.298
05:30:38|11.2874
05:30:39|11.2874
05:30:40|11.2943
05:30:41|11.2918
05:30:42|11.293
05:30:43|11.2951
05:30:44|11.2992
05:30:46|11.3036
05:30:46|11.3036
05:30:48|11.3084
05:30:49|11.3086
05:30:50|11.3054
05:30:51|11.3054
05:30:52|11.3049
05:30:53|11.3049
05:30:54|11.3049
05:30:55|11.3049
05:30:56|11.2982
05:30:57|11.2982
05:30:58|11.3005
05:30:59|11.3002
05:31:01|11.3039
05:31:01|11.305
05:31:02|11.3031
05:31:05|11.3031
05:31:05|11.3057
05:31:07|11.3023
05:31:08|11.3026
05:31:09|11.3026
05:31:10|11.3026
05:31:11|11.3026
05:31:12|11.3026
05:31:13|11.3026
05:31:14|11.3065
05:31:15|11.3065
05:31:16|11.3061
05:31:17|11.3042
05:31:18|11.3005
05:31:19|11.3024
05:31:20|11.3027
05:31:21|11.3027
05:31:22|11.2958
05:31:23|11.2958
05:31:24|11.2974
05:31:26|11.2974
05:31:27|11.2962
05:31:29|11.2962
05:31:29|11.2976
05:31:30|11.2976
05:31:31|11.2951
05:31:33|11.2951
05:31:34|11.2951
05:31:36|11.2954
05:31:37|11.2982
05:31:38|11.2982
05:31:39|11.2982
05:31:40|11.2982
05:31:41|11.2982
05:31:42|11.2982
05:31:43|11.3041
05:31:44|11.3072
05:31:45|11.3072
05:31:46|11.3072
05:31:48|11.3072
05:31:49|11.3056
05:31:50|11.3056
05:31:50|11.3021
05:31:52|11.3013
05:31:53|11.3013
05:31:54|11.3013
05:31:54|11.3031
05:31:56|11.3031
05:31:57|11.3031
05:31:57|11.3031
05:31:59|11.304
05:32:00|11.304
05:32:01|11.304
05:32:02|11.304
05:32:03|11.304
05:32:04|11.304
05:32:05|11.304
05:32:06|11.3029
05:32:07|11.3003
05:32:08|11.3003
05:32:09|11.305
05:32:10|11.3091
05:32:11|11.3124
05:32:13|11.3125
05:32:13|11.3129
05:32:15|11.3141
05:32:15|11.3177
05:32:16|11.3242
05:32:18|11.3204
05:32:18|11.3266
05:32:20|11.3266
05:32:21|11.3183
05:32:21|11.3076
05:32:23|11.3217
05:32:24|11.3217
05:32:25|11.3167
05:32:26|11.3167
05:32:28|11.3256
05:32:29|11.3239
05:32:31|11.3109
05:32:31|11.3127
05:32:33|11.3162
05:32:34|11.3162
05:32:35|11.3162
05:32:36|11.3162
05:32:37|11.3162
05:32:38|11.3162
05:32:39|11.3162
05:32:40|11.3109
05:32:41|11.3164
05:32:42|11.3164
05:32:43|11.3157
05:32:44|11.3162
05:32:45|11.3162
05:32:46|11.3126
05:32:47|11.3126
05:32:48|11.3137
05:32:49|11.3129
05:32:50|11.3129
05:32:51|11.3129
05:32:52|11.3129
05:32:53|11.3146
05:32:54|11.3146
05:32:55|11.3146
05:32:56|11.3146
05:32:57|11.3146
05:32:58|11.3146
05:32:59|11.3139
05:33:00|11.3151
05:33:01|11.3151
05:33:02|11.3139
05:33:03|11.3136
05:33:04|11.3136
05:33:05|11.3136
05:33:06|11.3136
05:33:07|11.3136
05:33:08|11.3151
05:33:09|11.3136
05:33:10|11.3138
05:33:11|11.3138
05:33:12|11.3138
05:33:13|11.3138
05:33:14|11.3138
05:33:15|11.3138
05:33:16|11.3138
05:33:17|11.3138
05:33:18|11.3127
05:33:19|11.3127
05:33:20|11.3127
05:33:21|11.3127
05:33:22|11.3127
05:33:23|11.3108
05:33:24|11.3089
05:33:25|11.3089
05:33:26|11.3056
05:33:27|11.3056
05:33:28|11.3038
05:33:30|11.3031
05:33:31|11.3
05:33:32|11.3022
05:33:34|11.3014
05:33:35|11.302
05:33:36|11.2959
05:33:37|11.2959
05:33:38|11.2964
05:33:39|11.2962
05:33:40|11.2982
05:33:42|11.2982
05:33:43|11.2982
05:33:44|11.2982
05:33:45|11.2982
05:33:46|11.2895
05:33:47|11.293
05:33:48|11.2949
05:33:49|11.2996
05:33:50|11.3037
05:33:50|11.3039
05:33:52|11.3039
05:33:53|11.3039
05:33:54|11.3039
05:33:55|11.3039
05:33:56|11.3039
05:33:57|11.302
05:33:58|11.2976
05:33:58|11.2976
05:34:00|11.3005
05:34:01|11.3066
05:34:02|11.3066
05:34:03|11.3056
05:34:04|11.3056
05:34:05|11.3056
05:34:06|11.3056
05:34:07|11.3056
05:34:08|11.3056
05:34:09|11.3073
05:34:09|11.3061
05:34:11|11.3061
05:34:12|11.3061
05:34:13|11.3061
05:34:14|11.3111
05:34:15|11.3114
05:34:16|11.3107
05:34:18|11.309
05:34:18|11.3104
05:34:19|11.3104
05:34:20|11.3104
05:34:22|11.3136
05:34:22|11.3141
05:34:23|11.3106
05:34:25|11.3115
05:34:25|11.31
05:34:27|11.31
05:34:27|11.3046
05:34:29|11.3007
05:34:30|11.3007
05:34:32|11.3007
05:34:33|11.3007
05:34:34|11.3008
05:34:36|11.2995
05:34:36|11.2995
05:34:38|11.2971
05:34:38|11.2971
05:34:39|11.2964
05:34:41|11.2946
05:34:42|11.2935
05:34:42|11.2935
05:34:43|11.2935
05:34:44|11.2935
05:34:45|11.2935
05:34:47|11.2935
05:34:48|11.2998
05:34:48|11.2998
05:34:49|11.3
05:34:51|11.2988
05:34:52|11.2988
05:34:52|11.2988
05:34:54|11.2946
05:34:55|11.2988
05:34:56|11.2948
05:34:56|11.2935
05:34:57|11.2935
05:34:59|11.2935
05:35:00|11.2935
05:35:00|11.291
05:35:01|11.2906
05:35:03|11.291
05:35:04|11.2954
05:35:04|11.2954
05:35:06|11.2951
05:35:06|11.2951
05:35:08|11.2951
05:35:08|11.2951
05:35:09|11.2951
05:35:11|11.3
05:35:11|11.2983
05:35:12|11.2983
05:35:14|11.2983
05:35:16|11.302
05:35:16|11.302
05:35:17|11.302
05:35:18|11.3005
05:35:19|11.2979
05:35:20|11.2966
05:35:21|11.2966
05:35:22|11.297
05:35:23|11.297
05:35:24|11.2933
05:35:25|11.2914
05:35:26|11.2914
05:35:27|11.29
05:35:28|11.2929
05:35:30|11.2865
05:35:32|11.2857
05:35:32|11.2857
05:35:34|11.2857
05:35:36|11.2857
05:35:37|11.2875
05:35:38|11.2875
05:35:39|11.2875
05:35:40|11.2875
05:35:41|11.2885
05:35:42|11.2885
05:35:43|11.2885
05:35:44|11.2885
05:35:45|11.289
05:35:45|11.289
05:35:48|11.289
05:35:48|11.2876
05:35:49|11.2878
05:35:50|11.2878
05:35:51|11.2863
05:35:52|11.2868
05:35:53|11.2868
05:35:54|11.2868
05:35:56|11.2877
05:35:57|11.2878
05:35:58|11.2889
05:35:59|11.2889
05:36:00|11.2867
05:36:01|11.2889
05:36:01|11.289
05:36:03|11.2895
05:36:04|11.2895
05:36:05|11.2895
05:36:06|11.2895
05:36:07|11.2914
05:36:08|11.295
05:36:09|11.295
05:36:10|11.295
05:36:11|11.2918
05:36:12|11.2918
05:36:13|11.2944
05:36:14|11.2944
05:36:15|11.2944
05:36:16|11.2912
05:36:17|11.2914
05:36:18|11.2855
05:36:19|11.2855
05:36:20|11.2855
05:36:21|11.2804
05:36:22|11.2804
05:36:23|11.2796
05:36:24|11.2794
05:36:25|11.2752
05:36:26|11.2752
05:36:27|11.2749
05:36:28|11.2749
05:36:29|11.2667
05:36:30|11.2704
05:36:32|11.2687
05:36:33|11.2706
05:36:35|11.2686
05:36:35|11.2691
05:36:37|11.2686
05:36:38|11.2686
05:36:39|11.2752
05:36:40|11.277
05:36:41|11.2767
05:36:42|11.2691
05:36:43|11.2686
05:36:45|11.2686
05:36:46|11.2686
05:36:47|11.2686
05:36:47|11.2732
05:36:49|11.2732
05:36:50|11.2719
05:36:51|11.2748
05:36:52|11.2737
05:36:52|11.2705
05:36:53|11.2728
05:36:55|11.2727
05:36:55|11.2727
05:36:57|11.2727
05:36:58|11.2727
05:36:59|11.2727
05:36:59|11.2727
05:37:01|11.2727
05:37:01|11.2727
05:37:02|11.2741
05:37:04|11.2723
05:37:04|11.2723
05:37:06|11.2726
05:37:07|11.2658
05:37:08|11.2646
05:37:09|11.2646
05:37:09|11.2643
05:37:11|11.2666
05:37:12|11.2666
05:37:13|11.2644
05:37:14|11.2644
05:37:15|11.2654
05:37:16|11.265
05:37:17|11.2657
05:37:18|11.2636
05:37:19|11.2636
05:37:20|11.2636
05:37:21|11.2636
05:37:21|11.2626
05:37:22|11.2624
05:37:24|11.2637
05:37:25|11.2691
05:37:26|11.2691
05:37:27|11.2693
05:37:27|11.2672
05:37:28|11.2672
05:37:30|11.2672
05:37:31|11.2672
05:37:33|11.2672
05:37:33|11.27
05:37:35|11.2662
05:37:37|11.27
05:37:37|11.27
05:37:38|11.2713
05:37:40|11.2713
05:37:41|11.2729
05:37:43|11.2729
05:37:44|11.2729
05:37:44|11.2739
05:37:46|11.2739
05:37:47|11.2739
05:37:48|11.2739
05:37:49|11.2755
05:37:50|11.2759
05:37:51|11.2759
05:37:52|11.2757
05:37:53|11.2724
05:37:54|11.2729
05:37:55|11.2729
05:37:56|11.2729
05:37:57|11.2729
05:37:58|11.2729
05:38:00|11.2755
05:38:01|11.2768
05:38:02|11.2768
05:38:03|11.277
05:38:04|11.277
05:38:05|11.277
05:38:06|11.277
05:38:07|11.2769
05:38:08|11.2769
05:38:09|11.2769
05:38:11|11.2769
05:38:11|11.2769
05:38:12|11.2769
05:38:14|11.276
05:38:15|11.276
05:38:15|11.2714
05:38:16|11.2715
05:38:18|11.2715
05:38:18|11.2715
05:38:19|11.2715
05:38:20|11.2714
05:38:21|11.2726
05:38:22|11.2725
05:38:23|11.2725
05:38:24|11.2701
05:38:26|11.2685
05:38:27|11.2685
05:38:27|11.2649
05:38:28|11.2649
05:38:29|11.2649
05:38:31|11.2649
05:38:32|11.2657
05:38:33|11.2679
05:38:34|11.2662
05:38:35|11.2662
05:38:37|11.2657
05:38:37|11.2657
05:38:38|11.2657
05:38:39|11.2654
05:38:41|11.2654
05:38:42|11.2649
05:38:43|11.2649
05:38:44|11.2649
05:38:45|11.2649
05:38:46|11.2579
05:38:47|11.2511
05:38:49|11.2486
05:38:49|11.2477
05:38:50|11.2491
05:38:51|11.2483
05:38:53|11.2503
05:38:54|11.2503
05:38:55|11.2503
05:38:56|11.2504
05:38:57|11.2504
05:38:58|11.2489
05:38:59|11.2488
05:39:00|11.2488
05:39:00|11.2488
05:39:02|11.2627
05:39:03|11.2627
05:39:04|11.2627
05:39:05|11.2627
05:39:06|11.2566
05:39:07|11.2591
05:39:09|11.2591
05:39:09|11.2487
05:39:10|11.2504
05:39:11|11.2504
05:39:12|11.2504
05:39:13|11.2532
05:39:14|11.2562
05:39:15|11.2566
05:39:17|11.2539
05:39:18|11.2499
05:39:19|11.2504
05:39:20|11.2469
05:39:21|11.2535
05:39:22|11.2535
05:39:23|11.2535
05:39:24|11.2475
05:39:25|11.2475
05:39:26|11.2479
05:39:27|11.2402
05:39:28|11.2389
05:39:29|11.2397
05:39:30|11.2379
05:39:31|11.24
05:39:32|11.24
05:39:34|11.246
05:39:36|11.2381
05:39:37|11.2369
05:39:38|11.2297
05:39:40|11.23
05:39:40|11.23
05:39:42|11.23
05:39:43|11.23
05:39:44|11.2299
05:39:45|11.2287
05:39:47|11.23
05:39:48|11.2286
05:39:49|11.2286
05:39:50|11.2294
05:39:51|11.2299
05:39:52|11.2339
05:39:53|11.2314
05:39:54|11.2306
05:39:55|11.2297
05:39:56|11.2279
05:39:57|11.2273
05:39:58|11.2266
05:39:59|11.2266
05:40:00|11.2278
05:40:01|11.2278
05:40:02|11.2312
05:40:03|11.2308
05:40:04|11.2347
05:40:05|11.2362
05:40:06|11.2345
05:40:07|11.2321
05:40:08|11.2359
05:40:09|11.2359
05:40:10|11.2376
05:40:11|11.233
05:40:12|11.2293
05:40:13|11.2334
05:40:14|11.2339
05:40:15|11.2343
05:40:16|11.2336
05:40:17|11.2347
05:40:18|11.2347
05:40:19|11.2347
05:40:20|11.238
05:40:22|11.2377
05:40:22|11.2373
05:40:23|11.2389
05:40:24|11.2389
05:40:25|11.2389
05:40:26|11.241
05:40:27|11.241
05:40:28|11.2392
05:40:29|11.2392
05:40:30|11.2392
05:40:31|11.2392
05:40:32|11.2406
05:40:33|11.241
05:40:35|11.2387
05:40:37|11.2355
05:40:37|11.2333
05:40:39|11.2342
05:40:40|11.2342
05:40:41|11.2342
05:40:43|11.2342
05:40:44|11.2342
05:40:45|11.2347
05:40:46|11.2347
05:40:46|11.2321
05:40:48|11.23
05:40:48|11.23
05:40:49|11.2303
05:40:51|11.2303
05:40:52|11.2303
05:40:52|11.2278
05:40:54|11.2278
05:40:55|11.2278
05:40:55|11.2278
05:40:57|11.2272
05:40:57|11.2346
05:40:59|11.2346
05:41:00|11.23
05:41:01|11.2303
05:41:02|11.2298
05:41:03|11.2261
05:41:03|11.2261
05:41:04|11.2261
05:41:05|11.2261
05:41:07|11.2309
05:41:08|11.2311
05:41:08|11.2311
05:41:09|11.2311
05:41:11|11.229
05:41:12|11.229
05:41:13|11.2292
05:41:14|11.2292
05:41:14|11.2299
05:41:15|11.2299
05:41:17|11.2303
05:41:18|11.2326
05:41:18|11.2318
05:41:20|11.2318
05:41:20|11.2318
05:41:22|11.2318
05:41:22|11.2381
05:41:24|11.2358
05:41:24|11.2358
05:41:25|11.2358
05:41:26|11.2358
05:41:28|11.2358
05:41:29|11.2356
05:41:30|11.2356
05:41:30|11.2356
05:41:32|11.2356
05:41:33|11.2344
05:41:34|11.2344
05:41:35|11.2344
05:41:37|11.2359
05:41:38|11.2359
05:41:39|11.2359
05:41:41|11.2363
05:41:42|11.2408
05:41:44|11.2414
05:41:45|11.2414
05:41:46|11.2375
05:41:47|11.24
05:41:48|11.2394
05:41:49|11.2383
05:41:50|11.2408
05:41:52|11.2433
05:41:52|11.2431
05:41:53|11.2466
05:41:54|11.2443
05:41:55|11.2443
05:41:56|11.2461
05:41:57|11.246
05:41:58|11.2454
05:41:59|11.2468
05:42:00|11.2468
05:42:01|11.2468
05:42:02|11.2468
05:42:03|11.2456
05:42:04|11.2445
05:42:06|11.2445
05:42:06|11.2445
05:42:07|11.2467
05:42:08|11.2467
05:42:09|11.2466
05:42:11|11.2445
05:42:11|11.2469
05:42:12|11.2469
05:42:13|11.2469
05:42:14|11.2469
05:42:15|11.2481
05:42:17|11.2492
05:42:18|11.2503
05:42:19|11.2492
05:42:20|11.2515
05:42:21|11.2506
05:42:22|11.2506
05:42:23|11.2506
05:42:24|11.2506
05:42:25|11.2506
05:42:26|11.2506
05:42:26|11.2528
05:42:27|11.2528
05:42:30|11.2531
05:42:30|11.2631
05:42:31|11.258
05:42:32|11.258
05:42:33|11.258
05:42:34|11.259
05:42:36|11.259
05:42:37|11.2603
05:42:39|11.2567
05:42:40|11.2567
05:42:41|11.2574
05:42:42|11.2578
05:42:43|11.2578
05:42:44|11.257
05:42:45|11.2565
05:42:46|11.2565
05:42:47|11.2565
05:42:48|11.2593
05:42:49|11.2593
05:42:50|11.2593
05:42:51|11.2585
05:42:52|11.2585
05:42:53|11.2576
05:42:54|11.256
05:42:55|11.2538
05:42:56|11.2531
05:42:57|11.2522
05:42:58|11.2522
05:42:59|11.2522
05:43:00|11.2522
05:43:01|11.2522
05:43:02|11.2522
05:43:03|11.2522
05:43:04|11.25
05:43:05|11.25
05:43:06|11.2483
05:43:07|11.2477
05:43:08|11.25
05:43:09|11.25
05:43:10|11.2481
05:43:11|11.2481
05:43:12|11.2473
05:43:13|11.2473
05:43:14|11.2473
05:43:15|11.2497
05:43:16|11.2497
05:43:17|11.2497
05:43:18|11.2497
05:43:19|11.246
05:43:20|11.2478
05:43:21|11.2478
05:43:22|11.2478
05:43:23|11.2478
05:43:24|11.2478
05:43:25|11.2483
05:43:26|11.2483
05:43:27|11.2483
05:43:28|11.2483
05:43:29|11.2483
05:43:30|11.2499
05:43:31|11.2499
05:43:32|11.2499
05:43:33|11.2497
05:43:34|11.25
05:43:35|11.2496
05:43:36|11.25
05:43:38|11.251
05:43:38|11.2487
05:43:40|11.2487
05:43:42|11.2508
05:43:43|11.2508
05:43:44|11.2508
05:43:45|11.2508
05:43:47|11.2508
05:43:47|11.2478
05:43:48|11.248
05:43:49|11.2479
05:43:50|11.2421
05:43:51|11.2414
05:43:52|11.2414
05:43:53|11.2414
05:43:54|11.2414
05:43:56|11.2392
05:43:57|11.2402
05:43:58|11.2402
05:43:59|11.2391
05:44:00|11.2461
05:44:01|11.2461
05:44:02|11.2477
05:44:03|11.2477
05:44:04|11.2449
05:44:05|11.2449
05:44:06|11.2449
05:44:07|11.2452
05:44:08|11.2452
05:44:09|11.2452
05:44:10|11.2452
05:44:11|11.2452
05:44:12|11.2452
05:44:13|11.2487
05:44:14|11.2486
05:44:15|11.2486
05:44:16|11.2487
05:44:17|11.2486
05:44:18|11.2487
05:44:19|11.2517
05:44:20|11.2517
05:44:22|11.2519
05:44:22|11.2514
05:44:23|11.2508
05:44:24|11.2508
05:44:26|11.2508
05:44:27|11.2508
05:44:28|11.2508
05:44:29|11.2519
05:44:30|11.2519
05:44:31|11.2536
05:44:32|11.2536
05:44:33|11.2556
05:44:34|11.2556
05:44:35|11.2556
05:44:35|11.2556
05:44:37|11.2554
05:44:37|11.2552
05:44:40|11.2543
05:44:41|11.2536
05:44:42|11.2536
05:44:43|11.2533
05:44:45|11.2533
05:44:46|11.2462
05:44:47|11.2462
05:44:48|11.2469
05:44:49|11.2451
05:44:50|11.2449
05:44:52|11.2366
05:44:53|11.2366
05:44:54|11.2366
05:44:56|11.238
05:44:58|11.2408
05:44:58|11.2385
05:44:59|11.2392
05:45:00|11.2392
05:45:01|11.2408
05:45:03|11.2356
05:45:04|11.2346
05:45:04|11.2324
05:45:05|11.2325
05:45:07|11.2295
05:45:07|11.2299
05:45:09|11.2308
05:45:10|11.2322
05:45:11|11.232
05:45:12|11.2391
05:45:13|11.2391
05:45:14|11.2391
05:45:15|11.2395
05:45:16|11.2405
05:45:17|11.2405
05:45:18|11.2428
05:45:19|11.2428
05:45:20|11.24
05:45:21|11.2393
05:45:22|11.2393
05:45:23|11.2403
05:45:24|11.2403
05:45:25|11.2403
05:45:26|11.2403
05:45:27|11.2403
05:45:28|11.2403
05:45:29|11.2403
05:45:30|11.2403
05:45:31|11.24
05:45:32|11.24
05:45:33|11.2388
05:45:34|11.2388
05:45:35|11.2391
05:45:36|11.2384
05:45:37|11.2387
05:45:38|11.2388
05:45:39|11.2388
05:45:41|11.2388
05:45:42|11.2388
05:45:43|11.2388
05:45:44|11.2376
05:45:45|11.2327
05:45:46|11.2327
05:45:47|11.2327
05:45:48|11.2327
05:45:49|11.2348
05:45:50|11.2323
05:45:51|11.2327
05:45:52|11.2325
05:45:53|11.2325
05:45:55|11.2319
05:45:56|11.2319
05:45:57|11.2319
05:45:58|11.2322
05:45:59|11.2322
05:45:59|11.2323
05:46:01|11.2323
05:46:02|11.2323
05:46:03|11.2323
05:46:04|11.2323
05:46:05|11.2312
05:46:06|11.2312
05:46:07|11.2209
05:46:08|11.2209
05:46:09|11.2111
05:46:10|11.2142
05:46:11|11.2123
05:46:12|11.2096
05:46:13|11.2116
05:46:14|11.2
05:46:15|11.2058
05:46:16|11.2077
05:46:17|11.2076
05:46:18|11.2122
05:46:19|11.2112
05:46:20|11.2112
05:46:21|11.2085
05:46:22|11.2085
05:46:23|11.2113
05:46:24|11.2082
05:46:25|11.2042
05:46:26|11.2042
05:46:27|11.2108
05:46:28|11.2092
05:46:29|11.2092
05:46:30|11.2092
05:46:31|11.2046
05:46:32|11.2108
05:46:33|11.2072
05:46:34|11.2072
05:46:35|11.2072
05:46:36|11.2003
05:46:37|11.2026
05:46:38|11.1996
05:46:39|11.2044
05:46:40|11.2044
05:46:42|11.2016
05:46:43|11.2047
05:46:44|11.2047
05:46:46|11.2047
05:46:46|11.2047
05:46:47|11.2025
05:46:48|11.2025
05:46:49|11.2025
05:46:50|11.202
05:46:51|11.202
05:46:52|11.2058
05:46:53|11.2058
05:46:54|11.2058
05:46:55|11.2058
05:46:56|11.2044
05:46:58|11.2072
05:46:58|11.2072
05:46:59|11.2046
05:47:00|11.2046
05:47:01|11.2046
05:47:03|11.2047
05:47:03|11.2032
05:47:04|11.1869
05:47:05|11.1922
05:47:06|11.194
05:47:08|11.2024
05:47:08|11.2019
05:47:09|11.2004
05:47:10|11.2017
05:47:11|11.2017
05:47:13|11.2017
05:47:14|11.1998
05:47:15|11.197
05:47:15|11.197
05:47:17|11.197
05:47:18|11.193
05:47:19|11.193
05:47:20|11.1908
05:47:21|11.1896
05:47:22|11.1884
05:47:23|11.1897
05:47:24|11.1884
05:47:25|11.1885
05:47:26|11.1901
05:47:27|11.1901
05:47:28|11.1853
05:47:29|11.1838
05:47:30|11.187
05:47:31|11.1842
05:47:32|11.185
05:47:32|11.1846
05:47:33|11.1819
05:47:35|11.1834
05:47:36|11.1834
05:47:37|11.1819
05:47:38|11.1828
05:47:39|11.1852
05:47:40|11.1852
05:47:41|11.1852
05:47:43|11.1818
05:47:44|11.1818
05:47:46|11.1818
05:47:46|11.183
05:47:48|11.1828
05:47:49|11.1828
05:47:50|11.1834
05:47:51|11.1843
05:47:52|11.1834
05:47:53|11.1834
05:47:54|11.1834
05:47:55|11.1886
05:47:56|11.1886
05:47:56|11.1886
05:47:58|11.1886
05:47:59|11.1886
05:48:01|11.1831
05:48:02|11.1831
05:48:03|11.183
05:48:03|11.1807
05:48:04|11.1825
05:48:05|11.1838
05:48:07|11.1838
05:48:08|11.1837
05:48:09|11.1897
05:48:10|11.1876
05:48:10|11.191
05:48:11|11.1901
05:48:13|11.1901
05:48:13|11.1901
05:48:15|11.191
05:48:16|11.191
05:48:17|11.1952
05:48:18|11.1916
05:48:19|11.1916
05:48:19|11.1883
05:48:21|11.1908
05:48:22|11.1908
05:48:22|11.1908
05:48:23|11.1891
05:48:25|11.1891
05:48:26|11.1924
05:48:27|11.1924
05:48:28|11.1882
05:48:29|11.1828
05:48:29|11.1821
05:48:30|11.1801
05:48:32|11.1849
05:48:33|11.185
05:48:34|11.1858
05:48:34|11.1881
05:48:35|11.1907
05:48:37|11.1879
05:48:38|11.1919
05:48:38|11.1895
05:48:40|11.1895
05:48:40|11.1875
05:48:41|11.1875
05:48:43|11.1896
05:48:44|11.1892
05:48:45|11.1908
05:48:47|11.1893
05:48:47|11.1938
05:48:48|11.1919
05:48:51|11.1919
05:48:51|11.1919
05:48:52|11.1919
05:48:53|11.1919
05:48:54|11.1919
05:48:55|11.19
05:48:57|11.1879
05:48:57|11.1856
05:48:58|11.19
05:48:59|11.1891
05:49:00|11.1896
05:49:01|11.1896
05:49:02|11.1896
05:49:03|11.1905
05:49:04|11.1905
05:49:05|11.1905
05:49:06|11.1905
05:49:08|11.1905
05:49:09|11.1905
05:49:10|11.1905
05:49:11|11.1905
05:49:12|11.1934
05:49:13|11.1934
05:49:14|11.1996
05:49:15|11.1996
05:49:17|11.1975
05:49:17|11.1981
05:49:19|11.1981
05:49:19|11.1981
05:49:20|11.1981
05:49:21|11.2
05:49:22|11.2013
05:49:24|11.2019
05:49:24|11.2033
05:49:25|11.2018
05:49:26|11.2018
05:49:28|11.2018
05:49:29|11.2018
05:49:30|11.2023
05:49:30|11.2023
05:49:32|11.2029
05:49:33|11.2029
05:49:33|11.2029
05:49:35|11.2045
05:49:36|11.203
05:49:37|11.203
05:49:38|11.21
05:49:39|11.21
05:49:40|11.21
05:49:41|11.2155
05:49:42|11.2173
05:49:43|11.2141
05:49:45|11.2141
05:49:46|11.2141
05:49:47|11.2157
05:49:49|11.2082
05:49:50|11.2082
05:49:51|11.2096
05:49:52|11.2096
05:49:53|11.2096
05:49:54|11.2096
05:49:55|11.2096
05:49:56|11.2079
05:49:58|11.2079
05:49:59|11.2079
05:50:00|11.2079
05:50:01|11.2069
05:50:03|11.203
05:50:03|11.203
05:50:04|11.203
05:50:05|11.203
05:50:06|11.2029
05:50:07|11.2068
05:50:09|11.2042
05:50:10|11.2042
05:50:12|11.2042
05:50:12|11.2042
05:50:13|11.204
05:50:14|11.204
05:50:16|11.2033
05:50:16|11.2034
05:50:18|11.2069
05:50:19|11.2069
05:50:20|11.2048
05:50:20|11.2028
05:50:21|11.2028
05:50:22|11.1974
05:50:24|11.1974
05:50:25|11.1931
05:50:26|11.1931
05:50:27|11.1935
05:50:28|11.1935
05:50:29|11.1946
05:50:30|11.1951
05:50:30|11.1951
05:50:32|11.195
05:50:33|11.195
05:50:34|11.1905
05:50:35|11.1851
05:50:36|11.1852
05:50:37|11.1865
05:50:38|11.1856
05:50:39|11.1856
05:50:40|11.1856
05:50:41|11.1905
05:50:42|11.1905
05:50:42|11.1933
05:50:43|11.1924
05:50:46|11.1944
05:50:47|11.1944
05:50:49|11.1963
05:50:50|11.1936
05:50:52|11.1952
05:50:53|11.1952
05:50:54|11.1878
05:50:55|11.1911
05:50:56|11.1931
05:50:57|11.1928
05:50:59|11.1926
05:50:59|11.1926
05:51:00|11.1928
05:51:01|11.1954
05:51:02|11.1926
05:51:04|11.1933
05:51:05|11.1878
05:51:05|11.1878
05:51:07|11.1923
05:51:08|11.1933
05:51:08|11.1933
05:51:09|11.1952
05:51:10|11.2022
05:51:11|11.2058
05:51:13|11.2016
05:51:13|11.203
05:51:15|11.203
05:51:16|11.2031
05:51:17|11.2009
05:51:17|11.1965
05:51:19|11.1926
05:51:20|11.1926
05:51:20|11.1954
05:51:22|11.194
05:51:23|11.1961
05:51:24|11.1936
05:51:26|11.1964
05:51:26|11.1964
05:51:27|11.1964
05:51:28|11.1964
05:51:29|11.1964
05:51:30|11.1951
05:51:31|11.1951
05:51:32|11.1951
05:51:33|11.1951
05:51:34|11.1949
05:51:35|11.1926
05:51:36|11.1918
05:51:38|11.1919
05:51:38|11.1919
05:51:39|11.1947
05:51:40|11.1951
05:51:41|11.1951
05:51:42|11.1951
05:51:44|11.1951
05:51:44|11.1951
05:51:46|11.1951
05:51:48|11.1956
05:51:49|11.1956
05:51:51|11.1956
05:51:52|11.1957
05:51:52|11.1957
05:51:54|11.1957
05:51:55|11.1957
05:51:55|11.1957
05:51:57|11.1957
05:51:58|11.1957
05:51:59|11.1957
05:52:00|11.2023
05:52:01|11.1985
05:52:02|11.1963
05:52:03|11.1963
05:52:04|11.1969
05:52:06|11.1936
05:52:07|11.1936
05:52:08|11.1936
05:52:09|11.1945
05:52:10|11.1945
05:52:11|11.1945
05:52:13|11.1938
05:52:14|11.1938
05:52:15|11.1948
05:52:16|11.1963
05:52:17|11.1963
05:52:18|11.2039
05:52:19|11.2027
05:52:20|11.2023
05:52:21|11.2006
05:52:22|11.1992
05:52:23|11.2023
05:52:23|11.2023
05:52:25|11.2013
05:52:26|11.1982
05:52:27|11.1982
05:52:28|11.1504
05:52:29|11.1786
05:52:30|11.2
05:52:31|11.1914
05:52:32|11.1952
05:52:33|11.1957
05:52:34|11.1874
05:52:35|11.1896
05:52:36|11.1957
05:52:37|11.195
05:52:38|11.195
05:52:39|11.195
05:52:40|11.1948
05:52:41|11.1885
05:52:42|11.1885
05:52:43|11.1885
05:52:44|11.186
05:52:45|11.1831
05:52:46|11.1843
05:52:48|11.1845
05:52:48|11.18
05:52:50|11.1835
05:52:52|11.1804
05:52:52|11.1741
05:52:53|11.1845
05:52:54|11.1876
05:52:55|11.1763
05:52:57|11.1808
05:52:58|11.1823
05:52:59|11.178
05:53:01|11.178
05:53:02|11.1808
05:53:03|11.1812
05:53:04|11.1812
05:53:04|11.1804
05:53:06|11.1802
05:53:06|11.1796
05:53:08|11.1793
05:53:09|11.1794
05:53:10|11.1791
05:53:11|11.1762
05:53:12|11.1764
05:53:13|11.1733
05:53:13|11.1733
05:53:15|11.1709
05:53:16|11.1731
05:53:17|11.1617
05:53:18|11.1677
05:53:19|11.1682
05:53:20|11.1682
05:53:21|11.17
05:53:22|11.1725
05:53:23|11.1746
05:53:24|11.1746
05:53:25|11.1746
05:53:26|11.1746
05:53:27|11.1734
05:53:28|11.1737
05:53:29|11.1737
05:53:30|11.176
05:53:32|11.171
05:53:33|11.171
05:53:33|11.171
05:53:34|11.1741
05:53:35|11.1741
05:53:37|11.1761
05:53:37|11.1761
05:53:38|11.1761
05:53:39|11.1761
05:53:41|11.1748
05:53:42|11.1749
05:53:42|11.1734
05:53:44|11.1735
05:53:44|11.1735
05:53:45|11.1734
05:53:47|11.1727
05:53:48|11.173
05:53:50|11.173
05:53:51|11.173
05:53:52|11.173
05:53:54|11.173
05:53:55|11.173
05:53:58|11.173
05:53:59|11.173
05:54:00|11.1702
05:54:00|11.1685
05:54:01|11.168
05:54:03|11.1698
05:54:04|11.1718
05:54:04|11.1703
05:54:06|11.1712
05:54:07|11.1699
05:54:08|11.1751
05:54:09|11.1749
05:54:10|11.1749
05:54:11|11.1742
05:54:12|11.1725
05:54:13|11.1734
05:54:14|11.1734
05:54:15|11.1748
05:54:16|11.1746
05:54:17|11.1746
05:54:18|11.1746
05:54:19|11.1729
05:54:20|11.1729
05:54:21|11.1729
05:54:22|11.1729
05:54:23|11.1741
05:54:24|11.1743
05:54:25|11.1743
05:54:26|11.1719
05:54:27|11.1687
05:54:29|11.1704
05:54:30|11.1703
05:54:31|11.1647
05:54:32|11.1629
05:54:32|11.1638
05:54:33|11.1573
05:54:35|11.1622
05:54:36|11.1607
05:54:37|11.1607
05:54:38|11.1583
05:54:39|11.1579
05:54:40|11.1611
05:54:41|11.1611
05:54:42|11.1637
05:54:43|11.162
05:54:44|11.1606
05:54:45|11.1606
05:54:46|11.1589
05:54:46|11.157
05:54:48|11.1606
05:54:50|11.1642
05:54:51|11.1642
05:54:53|11.1593
05:54:53|11.1512
05:54:54|11.1527
05:54:56|11.1527
05:54:57|11.1527
05:54:58|11.1527
05:54:59|11.1579
05:55:00|11.1555
05:55:01|11.153
05:55:02|11.1496
05:55:03|11.1462
05:55:04|11.1302
05:55:05|11.1377
05:55:06|11.1233
05:55:07|11.1319
05:55:08|11.1367
05:55:09|11.1375
05:55:10|11.1367
05:55:10|11.1378
05:55:12|11.137
05:55:13|11.1346
05:55:14|11.1286
05:55:15|11.1319
05:55:16|11.1332
05:55:17|11.1346
05:55:18|11.13
05:55:19|11.1361
05:55:20|11.1373
05:55:21|11.1381
05:55:22|11.1318
05:55:24|11.1318
05:55:24|11.1406
05:55:26|11.1369
05:55:27|11.1369
05:55:28|11.1375
05:55:29|11.1374
05:55:30|11.1388
05:55:31|11.1422
05:55:32|11.1417
05:55:33|11.1421
05:55:34|11.1421
05:55:35|11.1421
05:55:36|11.1412
05:55:37|11.1437
05:55:38|11.15
05:55:39|11.15
05:55:41|11.1511
05:55:42|11.1511
05:55:42|11.1521
05:55:43|11.149
05:55:44|11.149
05:55:46|11.149
05:55:46|11.149
05:55:47|11.1505
05:55:48|11.1518
05:55:50|11.1529
05:55:51|11.154
05:55:52|11.1575
05:55:53|11.1593
05:55:55|11.1623
05:55:57|11.1671
05:55:57|11.1682
05:55:59|11.1702
05:56:00|11.1734
05:56:01|11.1734
05:56:02|11.179
05:56:03|11.18
05:56:05|11.182
05:56:05|11.1836
05:56:06|11.1866
05:56:07|11.1866
05:56:08|11.179
05:56:10|11.1811
05:56:11|11.1822
05:56:12|11.183
05:56:13|11.179
05:56:14|11.179
05:56:15|11.1783
05:56:15|11.1749
05:56:17|11.1802
05:56:19|11.1802
05:56:19|11.1802
05:56:20|11.1797
05:56:21|11.1749
05:56:22|11.1749
05:56:23|11.1749
05:56:24|11.1767
05:56:25|11.1767
05:56:26|11.1786
05:56:27|11.1786
05:56:28|11.18
05:56:30|11.1823
05:56:30|11.1822
05:56:32|11.1866
05:56:33|11.1866
05:56:33|11.1854
05:56:35|11.1892
05:56:35|11.1906
05:56:37|11.1951
05:56:38|11.1913
05:56:39|11.1913
05:56:40|11.191
05:56:41|11.191
05:56:42|11.193
05:56:43|11.193
05:56:44|11.195
05:56:45|11.1977
05:56:46|11.1977
05:56:47|11.2007
05:56:48|11.2007
05:56:49|11.2002
05:56:50|11.2007
05:56:52|11.2074
05:56:53|11.2079
05:56:54|11.2136
05:56:56|11.2096
05:56:57|11.2077
05:56:58|11.2069
05:56:59|11.2048
05:57:01|11.2061
05:57:02|11.2103
05:57:03|11.2136
05:57:04|11.2118
05:57:05|11.2116
05:57:07|11.217
05:57:07|11.217
05:57:09|11.2139
05:57:09|11.2139
05:57:10|11.2146
05:57:11|11.2147
05:57:12|11.2191
05:57:14|11.2178
05:57:14|11.2168
05:57:15|11.2163
05:57:16|11.2199
05:57:17|11.2177
05:57:18|11.217
05:57:20|11.216
05:57:20|11.2149
05:57:22|11.2149
05:57:23|11.2149
05:57:24|11.2162
05:57:26|11.2136
05:57:26|11.2136
05:57:27|11.2128
05:57:28|11.2128
05:57:29|11.212
05:57:31|11.2124
05:57:32|11.2124
05:57:33|11.2117
05:57:34|11.2087
05:57:35|11.2087
05:57:36|11.2087
05:57:37|11.2087
05:57:38|11.2087
05:57:39|11.2031
05:57:40|11.2031
05:57:41|11.2025
05:57:42|11.2052
05:57:43|11.2052
05:57:44|11.2064
05:57:45|11.2068
05:57:46|11.2069
05:57:47|11.206
05:57:48|11.208
05:57:49|11.2102
05:57:50|11.206
05:57:51|11.206
05:57:53|11.206
05:57:55|11.1979
05:57:55|11.1987
05:57:56|11.1949
05:57:57|11.1932
05:57:59|11.1919
05:58:00|11.1978
05:58:01|11.1978
05:58:02|11.1978
05:58:04|11.1971
05:58:04|11.1954
05:58:06|11.1954
05:58:06|11.1954
05:58:07|11.1954
05:58:09|11.198
05:58:10|11.1956
05:58:10|11.195
05:58:12|11.195
05:58:12|11.1894
05:58:14|11.1815
05:58:15|11.187
05:58:16|11.1866
05:58:17|11.184
05:58:18|11.184
05:58:19|11.1832
05:58:20|11.1843
05:58:21|11.1972
05:58:22|11.1949
05:58:23|11.1919
05:58:24|11.187
05:58:25|11.187
05:58:26|11.1883
05:58:27|11.1879
05:58:28|11.1879
05:58:29|11.1879
05:58:30|11.1879
05:58:31|11.1862
05:58:32|11.1833
05:58:33|11.1826
05:58:34|11.1826
05:58:35|11.1844
05:58:36|11.1832
05:58:37|11.1879
05:58:38|11.1924
05:58:39|11.1898
05:58:40|11.1937
05:58:41|11.1944
05:58:42|11.1944
05:58:43|11.1948
05:58:44|11.2009
05:58:45|11.2007
05:58:46|11.2018
05:58:48|11.2063
05:58:49|11.2039
05:58:49|11.2015
05:58:50|11.2009
05:58:52|11.2021
05:58:53|11.2008
05:58:55|11.2008
05:58:56|11.2068
05:58:57|11.2161
05:58:58|11.2108
05:58:59|11.2092
05:59:00|11.2142
05:59:01|11.2217
05:59:03|11.2208
05:59:04|11.2208
05:59:06|11.2185
05:59:06|11.2154
05:59:07|11.2149
05:59:08|11.2149
05:59:09|11.2126
05:59:10|11.2104
05:59:12|11.2087
05:59:12|11.2101
05:59:14|11.2153
05:59:15|11.2133
05:59:16|11.2109
05:59:17|11.2109
05:59:18|11.2136
05:59:19|11.2136
05:59:20|11.2154
05:59:20|11.2154
05:59:22|11.2154
05:59:23|11.2154
05:59:23|11.2154
05:59:25|11.216
05:59:26|11.216
05:59:27|11.2145
05:59:28|11.2145
05:59:29|11.2144
05:59:30|11.2167
05:59:31|11.2167
05:59:32|11.2167
05:59:33|11.2163
05:59:34|11.2086
05:59:35|11.2131
05:59:36|11.213
05:59:37|11.2134
05:59:38|11.2151
05:59:39|11.2167
05:59:41|11.2193
05:59:42|11.22
05:59:42|11.22
05:59:44|11.2155
05:59:45|11.2155
05:59:46|11.2167
05:59:47|11.2167
05:59:48|11.2192
05:59:49|11.22
05:59:50|11.2266
05:59:50|11.2291
05:59:51|11.2315
05:59:53|11.2315
05:59:54|11.2357
05:59:56|11.2405
05:59:57|11.2379
05:59:58|11.2377
05:59:59|11.2339
06:00:00|11.2358
06:00:01|11.2346
06:00:02|11.2386
06:00:03|11.241
06:00:04|11.2537
06:00:06|11.2508
06:00:06|11.2537
06:00:07|11.247
06:00:08|11.2509
06:00:09|11.26
06:00:11|11.2603
06:00:12|11.2667
06:00:13|11.2654
06:00:14|11.2683
06:00:15|11.2652
06:00:16|11.2615
06:00:17|11.2623
06:00:18|11.2569
06:00:19|11.2652
06:00:20|11.2652
06:00:21|11.2652
06:00:22|11.261
06:00:23|11.2571
06:00:24|11.2571
06:00:25|11.2507
06:00:26|11.2506
06:00:27|11.2493
06:00:28|11.2492
06:00:29|11.2439
06:00:30|11.2439
06:00:31|11.2441
06:00:32|11.2467
06:00:33|11.2467
06:00:34|11.2467
06:00:35|11.2452
06:00:36|11.2425
06:00:38|11.2349
06:00:38|11.2311
06:00:39|11.2357
06:00:40|11.2357
06:00:41|11.2327
06:00:42|11.2327
06:00:43|11.2327
06:00:44|11.2304
06:00:45|11.2298
06:00:46|11.2363
06:00:47|11.2365
06:00:49|11.2354
06:00:49|11.2354
06:00:50|11.2323
06:00:51|11.2323
06:00:52|11.2323
06:00:54|11.2285
06:00:55|11.2256
06:00:56|11.2223
06:00:58|11.2246
06:01:00|11.2241
06:01:00|11.2284
06:01:02|11.2286
06:01:02|11.2259
06:01:05|11.2365
06:01:05|11.2355
06:01:06|11.2365
06:01:07|11.2382
06:01:08|11.2382
06:01:10|11.2382
06:01:10|11.2331
06:01:11|11.2331
06:01:12|11.2335
06:01:14|11.2322
06:01:15|11.2322
06:01:16|11.2322
06:01:17|11.2372
06:01:18|11.2419
06:01:19|11.2419
06:01:20|11.2419
06:01:21|11.2291
06:01:22|11.2302
06:01:23|11.2282
06:01:24|11.2269
06:01:24|11.2174
06:01:26|11.2184
06:01:26|11.2162
06:01:28|11.2078
06:01:28|11.2085
06:01:30|11.2091
06:01:31|11.2123
06:01:32|11.2123
06:01:33|11.2123
06:01:34|11.2123
06:01:35|11.2208
06:01:36|11.2219
06:01:37|11.2206
06:01:38|11.2182
06:01:39|11.2182
06:01:40|11.2182
06:01:41|11.2182
06:01:42|11.2182
06:01:43|11.215
06:01:44|11.2186
06:01:45|11.2155
06:01:46|11.2155
06:01:47|11.2155
06:01:48|11.2155
06:01:49|11.2155
06:01:50|11.2155
06:01:51|11.2155
06:01:52|11.2175
06:01:53|11.2215
06:01:54|11.2215
06:01:55|11.2211
06:01:57|11.2138
06:01:58|11.2192
06:02:00|11.2192
06:02:01|11.2169
06:02:02|11.2169
06:02:03|11.2169
06:02:04|11.2169
06:02:05|11.2188
06:02:06|11.2188
06:02:07|11.2188
06:02:08|11.2188
06:02:09|11.2139
06:02:10|11.2097
06:02:11|11.2097
06:02:12|11.2114
06:02:13|11.2114
06:02:15|11.213
06:02:15|11.2117
06:02:16|11.2054
06:02:18|11.2063
06:02:19|11.2013
06:02:20|11.2016
06:02:21|11.1961
06:02:22|11.1947
06:02:23|11.1938
06:02:25|11.1858
06:02:26|11.1911
06:02:26|11.1911
06:02:27|11.1876
06:02:28|11.1872
06:02:30|11.1872
06:02:31|11.1872
06:02:33|11.191
06:02:33|11.1934
06:02:34|11.1859
06:02:35|11.1876
06:02:36|11.1921
06:02:37|11.1918
06:02:38|11.1913
06:02:39|11.1827
06:02:40|11.1846
06:02:41|11.1845
06:02:42|11.1845
06:02:43|11.1858
06:02:44|11.1876
06:02:45|11.1921
06:02:46|11.1921
06:02:48|11.1906
06:02:48|11.1906
06:02:49|11.1906
06:02:50|11.1886
06:02:51|11.1877
06:02:52|11.1874
06:02:53|11.1854
06:02:54|11.183
06:02:55|11.1848
06:02:57|11.1874
06:02:59|11.1877
06:03:00|11.1848
06:03:02|11.185
06:03:02|11.1911
06:03:03|11.1911
06:03:05|11.1943
06:03:06|11.1943
06:03:07|11.1943
06:03:08|11.194
06:03:10|11.1941
06:03:11|11.1941
06:03:11|11.1939
06:03:13|11.1932
06:03:14|11.1917
06:03:15|11.1907
06:03:16|11.1907
06:03:17|11.1944
06:03:18|11.1944
06:03:19|11.1944
06:03:20|11.1906
06:03:22|11.1886
06:03:22|11.1899
06:03:23|11.19
06:03:24|11.19
06:03:25|11.19
06:03:26|11.19
06:03:28|11.19
06:03:29|11.1873
06:03:29|11.1904
06:03:30|11.1904
06:03:32|11.1904
06:03:33|11.1904
06:03:33|11.1875
06:03:35|11.1875
06:03:35|11.1875
06:03:37|11.1885
06:03:38|11.1885
06:03:38|11.1885
06:03:39|11.1854
06:03:40|11.1854
06:03:41|11.1862
06:03:43|11.1862
06:03:43|11.1862
06:03:45|11.1862
06:03:46|11.1879
06:03:46|11.1881
06:03:48|11.1881
06:03:49|11.1881
06:03:50|11.1891
06:03:51|11.1891
06:03:52|11.1891
06:03:53|11.1891
06:03:54|11.1889
06:03:55|11.1888
06:03:56|11.1888
06:03:58|11.1888
06:04:00|11.1888
06:04:01|11.1932
06:04:02|11.1902
06:04:03|11.1903
06:04:05|11.1923
06:04:05|11.1923
06:04:06|11.1923
06:04:07|11.1923
06:04:09|11.1918
06:04:10|11.1903
06:04:11|11.1868
06:04:12|11.1869
06:04:13|11.1868
06:04:14|11.186
06:04:16|11.1847
06:04:16|11.1824
06:04:17|11.182
06:04:18|11.1823
06:04:19|11.1823
06:04:20|11.1823
06:04:21|11.1823
06:04:22|11.1823
06:04:23|11.1809
06:04:24|11.1809
06:04:25|11.1809
06:04:26|11.1809
06:04:27|11.1784
06:04:28|11.1774
06:04:29|11.1766
06:04:30|11.1752
06:04:31|11.175
06:04:33|11.1759
06:04:33|11.1727
06:04:34|11.173
06:04:35|11.1749
06:04:36|11.1736
06:04:37|11.1778
06:04:38|11.1763
06:04:39|11.1763
06:04:40|11.1763
06:04:41|11.1763
06:04:42|11.1763
06:04:43|11.1765
06:04:44|11.1749
06:04:45|11.1749
06:04:46|11.1749
06:04:47|11.1749
06:04:48|11.1749
06:04:50|11.1749
06:04:50|11.1744
06:04:51|11.1744
06:04:52|11.1744
06:04:53|11.1744
06:04:55|11.1744
06:04:55|11.1749
06:04:56|11.1728
06:04:58|11.1719
06:04:59|11.1743
06:05:01|11.1749
06:05:02|11.1749
06:05:04|11.1749
06:05:04|11.1749
06:05:06|11.1715
06:05:07|11.1717
06:05:08|11.1747
06:05:09|11.1751
06:05:10|11.1781
06:05:11|11.1823
06:05:12|11.1823
06:05:13|11.1823
06:05:14|11.1844
06:05:15|11.1844
06:05:16|11.1844
06:05:17|11.1844
06:05:18|11.186
06:05:19|11.1843
06:05:20|11.1842
06:05:21|11.1836
06:05:22|11.1836
06:05:23|11.1836
06:05:24|11.1836
06:05:25|11.1871
06:05:26|11.1871
06:05:27|11.1871
06:05:28|11.1871
06:05:29|11.1871
06:05:30|11.1836
06:05:31|11.1836
06:05:32|11.1815
06:05:33|11.1815
06:05:34|11.1815
06:05:35|11.1815
06:05:37|11.1816
06:05:37|11.1816
06:05:39|11.1816
06:05:39|11.1853
06:05:40|11.1853
06:05:42|11.1857
06:05:42|11.1877
06:05:44|11.1907
06:05:45|11.1978
06:05:45|11.1979
06:05:47|11.1926
06:05:47|11.1926
06:05:49|11.1926
06:05:50|11.1926
06:05:50|11.196
06:05:52|11.196
06:05:53|11.1978
06:05:54|11.1982
06:05:55|11.1982
06:05:56|11.1992
06:05:56|11.1992
06:05:57|11.1992
06:05:58|11.1926
06:06:01|11.1925
06:06:01|11.193
06:06:03|11.193
06:06:04|11.193
06:06:04|11.193
06:06:06|11.2043
06:06:07|11.2013
06:06:08|11.2033
06:06:09|11.2033
06:06:10|11.2217
06:06:10|11.2083
06:06:12|11.2082
06:06:13|11.2074
06:06:14|11.2054
06:06:15|11.2059
06:06:16|11.2093
06:06:17|11.2093
06:06:18|11.2093
06:06:19|11.2078
06:06:20|11.2078
06:06:21|11.2078
06:06:22|11.2052
06:06:23|11.202
06:06:24|11.203
06:06:25|11.203
06:06:26|11.2079
06:06:27|11.208
06:06:28|11.1992
06:06:30|11.1964
06:06:30|11.1964
06:06:31|11.1995
06:06:32|11.1945
06:06:33|11.1955
06:06:35|11.1955
06:06:35|11.1955
06:06:36|11.1955
06:06:37|11.1955
06:06:39|11.1955
06:06:40|11.1977
06:06:40|11.1982
06:06:41|11.1992
06:06:43|11.2025
06:06:43|11.2025
06:06:45|11.1912
06:06:45|11.1956
06:06:46|11.196
06:06:47|11.196
06:06:48|11.196
06:06:49|11.196
06:06:51|11.196
06:06:52|11.196
06:06:52|11.196
06:06:53|11.1967
06:06:54|11.1961
06:06:55|11.1961
06:06:56|11.1991
06:06:58|11.1991
06:06:59|11.1991
06:07:00|11.1865
06:07:02|11.1891
06:07:03|11.1891
06:07:04|11.1891
06:07:05|11.1891
06:07:06|11.1943
06:07:07|11.1943
06:07:09|11.1902
06:07:10|11.1902
06:07:11|11.1953
06:07:12|11.1953
06:07:13|11.2
06:07:14|11.1986
06:07:15|11.199
06:07:16|11.199
06:07:18|11.1919
06:07:18|11.1916
06:07:19|11.1974
06:07:20|11.1974
06:07:21|11.1974
06:07:23|11.1974
06:07:23|11.1974
06:07:24|11.1974
06:07:26|11.1974
06:07:27|11.1974
06:07:28|11.2
06:07:29|11.2022
06:07:29|11.2022
06:07:31|11.2022
06:07:32|11.195
06:07:33|11.1978
06:07:35|11.1983
06:07:35|11.1985
06:07:36|11.209
06:07:37|11.204
06:07:38|11.1989
06:07:39|11.1989
06:07:40|11.1989
06:07:41|11.2007
06:07:42|11.2007
06:07:43|11.203
06:07:44|11.206
06:07:45|11.2047
06:07:46|11.2047
06:07:47|11.2047
06:07:49|11.2047
06:07:49|11.2047
06:07:50|11.2081
06:07:51|11.2081
06:07:52|11.1981
06:07:53|11.1992
06:07:54|11.1999
06:07:55|11.1996
06:07:56|11.1996
06:07:57|11.1998
06:07:58|11.1997
06:07:59|11.1997
06:08:00|11.2
06:08:01|11.2
06:08:03|11.2
06:08:05|11.1999
06:08:06|11.1999
06:08:07|11.1963
06:08:08|11.1957
06:08:09|11.1934
06:08:09|11.1934
06:08:11|11.1902
06:08:12|11.1902
06:08:13|11.1903
06:08:14|11.1903
06:08:15|11.1902
06:08:16|11.1902
06:08:17|11.1923
06:08:18|11.1923
06:08:19|11.1923
06:08:20|11.1916
06:08:22|11.1914
06:08:22|11.1914
06:08:23|11.1914
06:08:24|11.1903
06:08:25|11.1903
06:08:27|11.1944
06:08:27|11.1914
06:08:28|11.1914
06:08:29|11.1877
06:08:30|11.1855
06:08:32|11.1855
06:08:32|11.1839
06:08:33|11.1839
06:08:34|11.1862
06:08:35|11.1817
06:08:36|11.1857
06:08:37|11.1848
06:08:38|11.1848
06:08:39|11.1848
06:08:40|11.1872
06:08:42|11.1899
06:08:43|11.1916
06:08:44|11.1916
06:08:45|11.19
06:08:46|11.1899
06:08:47|11.1899
06:08:48|11.1896
06:08:49|11.1896
06:08:50|11.1896
06:08:51|11.1896
06:08:52|11.1896
06:08:54|11.1896
06:08:54|11.1896
06:08:55|11.1931
06:08:56|11.1931
06:08:57|11.1931
06:08:59|11.1931
06:08:59|11.1931
06:09:00|11.1931
06:09:01|11.1904
06:09:03|11.1922
06:09:05|11.1936
06:09:06|11.1927
06:09:07|11.1969
06:09:08|11.1906
06:09:10|11.19
06:09:10|11.19
06:09:12|11.19
06:09:13|11.1914
06:09:14|11.1914
06:09:14|11.1914
06:09:16|11.1938
06:09:17|11.1938
06:09:18|11.1938
06:09:19|11.1955
06:09:20|11.1955
06:09:21|11.1955
06:09:22|11.1955
06:09:23|11.1935
06:09:24|11.1935
06:09:25|11.1936
06:09:26|11.1919
06:09:28|11.1907
06:09:29|11.19
06:09:30|11.19
06:09:30|11.1923
06:09:32|11.1923
06:09:33|11.1923
06:09:34|11.1923
06:09:35|11.1832
06:09:36|11.1826
06:09:36|11.1826
06:09:37|11.183
06:09:38|11.1859
06:09:39|11.1842
06:09:41|11.1846
06:09:41|11.1839
06:09:43|11.1839
06:09:43|11.1849
06:09:44|11.1847
06:09:45|11.1878
06:09:47|11.1878
06:09:48|11.1878
06:09:48|11.1878
06:09:50|11.1878
06:09:51|11.1878
06:09:52|11.1816
06:09:54|11.1816
06:09:54|11.1816
06:09:55|11.1816
06:09:56|11.1816
06:09:57|11.1816
06:09:58|11.1816
06:09:59|11.1816
06:10:00|11.1816
06:10:01|11.1907
06:10:02|11.1897
06:10:04|11.1956
06:10:06|11.1956
06:10:06|11.1956
06:10:08|11.1956
06:10:09|11.1856
06:10:11|11.1836
06:10:11|11.1869
06:10:12|11.1891
06:10:14|11.1878
06:10:15|11.1794
06:10:16|11.1768
06:10:16|11.1808
06:10:17|11.1795
06:10:19|11.1768
06:10:20|11.1769
06:10:20|11.1745
06:10:22|11.1737
06:10:23|11.1718
06:10:24|11.1723
06:10:25|11.1712
06:10:26|11.1713
06:10:27|11.1701
06:10:28|11.1712
06:10:28|11.1712
06:10:29|11.1712
06:10:31|11.1732
06:10:32|11.1735
06:10:33|11.1665
06:10:34|11.1665
06:10:35|11.1668
06:10:35|11.1668
06:10:37|11.1668
06:10:38|11.1668
06:10:39|11.1689
06:10:40|11.1689
06:10:41|11.1689
06:10:42|11.1689
06:10:43|11.1689
06:10:44|11.1689
06:10:45|11.1695
06:10:46|11.1699
06:10:46|11.1716
06:10:47|11.1716
06:10:49|11.1716
06:10:50|11.1716
06:10:51|11.1716
06:10:52|11.1767
06:10:53|11.1767
06:10:54|11.1767
06:10:55|11.1783
06:10:56|11.1783
06:10:58|11.1791
06:10:58|11.1791
06:10:59|11.1791
06:11:00|11.1791
06:11:01|11.18
06:11:02|11.18
06:11:03|11.18
06:11:05|11.18
06:11:06|11.18
06:11:08|11.1769
06:11:09|11.1798
06:11:10|11.1801
06:11:12|11.1837
06:11:13|11.1837
06:11:14|11.1818
06:11:15|11.1818
06:11:16|11.1841
06:11:17|11.1829
06:11:18|11.1784
06:11:19|11.1811
06:11:20|11.1798
06:11:21|11.18
06:11:22|11.1799
06:11:23|11.1786
06:11:24|11.1821
06:11:25|11.1821
06:11:26|11.1821
06:11:27|11.1828
06:11:28|11.1828
06:11:29|11.1836
06:11:30|11.1833
06:11:31|11.185
06:11:32|11.185
06:11:33|11.185
06:11:34|11.185
06:11:35|11.185
06:11:36|11.185
06:11:37|11.185
06:11:38|11.185
06:11:39|11.1867
06:11:40|11.1867
06:11:42|11.1859
06:11:42|11.1859
06:11:44|11.1859
06:11:44|11.1859
06:11:45|11.1859
06:11:47|11.1859
06:11:47|11.1859
06:11:49|11.1784
06:11:49|11.175
06:11:51|11.1764
06:11:51|11.1764
06:11:53|11.1764
06:11:54|11.1808
06:11:55|11.1787
06:11:56|11.1787
06:11:57|11.1823
06:11:57|11.1841
06:11:58|11.1841
06:12:00|11.1841
06:12:01|11.1841
06:12:02|11.1846
06:12:04|11.1846
06:12:04|11.1846
06:12:06|11.186
06:12:08|11.1832
06:12:08|11.1832
06:12:10|11.1808
06:12:12|11.1808
06:12:12|11.1808
06:12:14|11.1808
06:12:16|11.1852
06:12:16|11.1852
06:12:17|11.1862
06:12:18|11.1862
06:12:20|11.1862
06:12:20|11.1862
06:12:21|11.1847
06:12:23|11.1852
06:12:24|11.1852
06:12:26|11.1852
06:12:26|11.1852
06:12:27|11.1842
06:12:29|11.1842
06:12:30|11.1852
06:12:31|11.1879
06:12:31|11.19
06:12:32|11.1922
06:12:34|11.1927
06:12:35|11.1927
06:12:35|11.1928
06:12:36|11.1929
06:12:37|11.1929
06:12:39|11.1927
06:12:40|11.1927
06:12:41|11.1927
06:12:42|11.1927
06:12:43|11.1933
06:12:44|11.1933
06:12:45|11.194
06:12:46|11.194
06:12:47|11.1948
06:12:48|11.1948
06:12:49|11.1953
06:12:50|11.1953
06:12:51|11.1953
06:12:52|11.1953
06:12:53|11.1953
06:12:54|11.1994
06:12:55|11.1994
06:12:56|11.1994
06:12:57|11.1994
06:12:58|11.1994
06:12:59|11.2
06:13:00|11.2
06:13:01|11.2
06:13:02|11.2026
06:13:03|11.2091
06:13:04|11.2076
06:13:05|11.2067
06:13:06|11.2067
06:13:08|11.2067
06:13:08|11.2104
06:13:10|11.2104
06:13:11|11.2096
06:13:13|11.2075
06:13:14|11.2127
06:13:15|11.2127
06:13:16|11.2131
06:13:17|11.2144
06:13:18|11.2144
06:13:19|11.2144
06:13:20|11.2144
06:13:21|11.2144
06:13:22|11.2144
06:13:23|11.2124
06:13:24|11.211
06:13:25|11.2118
06:13:26|11.2118
06:13:27|11.2118
06:13:28|11.2118
06:13:29|11.2135
06:13:30|11.2137
06:13:32|11.2137
06:13:32|11.215
06:13:33|11.2141
06:13:34|11.2158
06:13:35|11.2185
06:13:36|11.2168
06:13:37|11.2206
06:13:38|11.2206
06:13:39|11.2204
06:13:40|11.2191
06:13:41|11.2191
06:13:42|11.2191
06:13:43|11.2207
06:13:44|11.2191
06:13:45|11.2191
06:13:46|11.2191
06:13:47|11.2205
06:13:49|11.2205
06:13:50|11.221
06:13:51|11.221
06:13:52|11.221
06:13:53|11.221
06:13:54|11.221
06:13:54|11.2199
06:13:56|11.2198
06:13:57|11.2198
06:13:58|11.2198
06:13:59|11.2184
06:14:00|11.2184
06:14:01|11.2176
06:14:01|11.2176
06:14:02|11.2176
06:14:04|11.2176
06:14:04|11.2176
06:14:05|11.221
06:14:06|11.2232
06:14:09|11.2269
06:14:10|11.2281
06:14:11|11.233
06:14:12|11.2328
06:14:13|11.2328
06:14:15|11.2328
06:14:16|11.2324
06:14:17|11.2334
06:14:18|11.2293
06:14:19|11.2293
06:14:20|11.233
06:14:21|11.233
06:14:22|11.233
06:14:23|11.2298
06:14:24|11.2283
06:14:25|11.2258
06:14:26|11.2305
06:14:27|11.2292
06:14:28|11.2277
06:14:29|11.2277
06:14:29|11.2285
06:14:31|11.2289
06:14:32|11.2317
06:14:33|11.2325
06:14:34|11.2325
06:14:34|11.2363
06:14:36|11.237
06:14:37|11.2377
06:14:38|11.2377
06:14:39|11.2355
06:14:40|11.2464
06:14:40|11.2464
06:14:42|11.2386
06:14:43|11.2404
06:14:44|11.2404
06:14:45|11.2462
06:14:46|11.2462
06:14:47|11.2462
06:14:48|11.2499
06:14:49|11.2498
06:14:50|11.2431
06:14:51|11.2406
06:14:52|11.2406
06:14:53|11.2383
06:14:54|11.2358
06:14:55|11.2358
06:14:56|11.2388
06:14:57|11.2385
06:14:58|11.2418
06:14:59|11.2429
06:15:00|11.2429
06:15:01|11.2472
06:15:02|11.2498
06:15:03|11.2487
06:15:04|11.2502
06:15:05|11.2525
06:15:06|11.2508
06:15:07|11.2534
06:15:08|11.2485
06:15:10|11.2414
06:15:11|11.2435
06:15:12|11.2409
06:15:13|11.2413
06:15:14|11.2548
06:15:15|11.2525
06:15:16|11.2525
06:15:18|11.2429
06:15:18|11.2485
06:15:20|11.2505
06:15:20|11.2505
06:15:21|11.2505
06:15:22|11.2523
06:15:23|11.25
06:15:24|11.2456
06:15:25|11.2443
06:15:26|11.2466
06:15:27|11.2567
06:15:28|11.2633
06:15:29|11.2626
06:15:30|11.2638
06:15:31|11.2621
06:15:32|11.2672
06:15:33|11.277
06:15:34|11.2819
06:15:35|11.2799
06:15:36|11.2738
06:15:37|11.2857
06:15:38|11.2857
06:15:39|11.2917
06:15:40|11.292
06:15:42|11.2917
06:15:42|11.2924
06:15:43|11.3
06:15:44|11.3504
06:15:45|11.3503
06:15:47|11.3194
06:15:47|11.3077
06:15:48|11.2844
06:15:49|11.292
06:15:50|11.3204
06:15:51|11.3317
06:15:52|11.3207
06:15:53|11.3155
06:15:54|11.3191
06:15:55|11.3149
06:15:56|11.3049
06:15:58|11.3092
06:15:58|11.3138
06:15:59|11.3205
06:16:01|11.3219
06:16:01|11.3298
06:16:02|11.3435
06:16:03|11.3463
06:16:05|11.3514
06:16:05|11.3526
06:16:06|11.3424
06:16:07|11.3366
06:16:09|11.3314
06:16:10|11.335
06:16:12|11.3275
06:16:13|11.3293
06:16:14|11.3309
06:16:15|11.3361
06:16:17|11.3361
06:16:18|11.3401
06:16:20|11.3363
06:16:20|11.3385
06:16:21|11.3393
06:16:22|11.3399
06:16:23|11.3413
06:16:24|11.3437
06:16:25|11.3487
06:16:26|11.35
06:16:27|11.3479
06:16:28|11.3476
06:16:29|11.3476
06:16:31|11.3472
06:16:32|11.3408
06:16:33|11.3461
06:16:34|11.3493
06:16:35|11.3524
06:16:36|11.3547
06:16:37|11.3574
06:16:38|11.3576
06:16:39|11.3633
06:16:40|11.3692
06:16:41|11.3603
06:16:42|11.3501
06:16:43|11.3572
06:16:44|11.343
06:16:45|11.3497
06:16:46|11.3494
06:16:47|11.3502
06:16:48|11.3506
06:16:49|11.3501
06:16:50|11.35
06:16:51|11.3396
06:16:52|11.341
06:16:54|11.3406
06:16:54|11.3455
06:16:55|11.3465
06:16:56|11.3465
06:16:57|11.3425
06:16:58|11.3387
06:16:59|11.335
06:17:00|11.3405
06:17:01|11.3425
06:17:02|11.3372
06:17:03|11.3369
06:17:05|11.3424
06:17:06|11.3437
06:17:07|11.3471
06:17:08|11.3535
06:17:09|11.3552
06:17:10|11.3505
06:17:12|11.3535
06:17:13|11.3493
06:17:14|11.3475
06:17:16|11.362
06:17:17|11.355
06:17:18|11.3572
06:17:19|11.3597
06:17:20|11.361
06:17:22|11.3598
06:17:22|11.3598
06:17:24|11.3524
06:17:25|11.3494
06:17:26|11.363
06:17:27|11.3565
06:17:28|11.356
06:17:29|11.356
06:17:30|11.3561
06:17:32|11.3562
06:17:32|11.3563
06:17:33|11.3519
06:17:35|11.3557
06:17:36|11.3544
06:17:37|11.3479
06:17:38|11.3475
06:17:39|11.3507
06:17:40|11.3474
06:17:41|11.3468
06:17:42|11.3427
06:17:43|11.3419
06:17:44|11.3419
06:17:45|11.3441
06:17:46|11.3439
06:17:47|11.3439
06:17:48|11.3435
06:17:49|11.3433
06:17:50|11.3455
06:17:51|11.3479
06:17:52|11.3472
06:17:53|11.3472
06:17:54|11.3472
06:17:55|11.3472
06:17:56|11.3472
06:17:57|11.3494
06:17:58|11.3451
06:17:59|11.3542
06:18:00|11.3519
06:18:01|11.355
06:18:02|11.355
06:18:03|11.3577
06:18:04|11.3643
06:18:05|11.37
06:18:06|11.3769
06:18:07|11.39
06:18:08|11.3844
06:18:09|11.3805
06:18:10|11.3774
06:18:11|11.3743
06:18:13|11.3807
06:18:14|11.3895
06:18:15|11.3858
06:18:17|11.3872
06:18:17|11.3867
06:18:19|11.3851
06:18:20|11.3905
06:18:20|11.39
06:18:22|11.39
06:18:23|11.39
06:18:23|11.39
06:18:24|11.3914
06:18:26|11.3927
06:18:27|11.3927
06:18:27|11.3927
06:18:29|11.3944
06:18:30|11.3973
06:18:31|11.4017
06:18:31|11.3934
06:18:33|11.3901
06:18:34|11.3926
06:18:35|11.3935
06:18:35|11.3878
06:18:36|11.3809
06:18:37|11.3814
06:18:38|11.3785
06:18:40|11.379
06:18:41|11.3767
06:18:41|11.3799
06:18:43|11.3742
06:18:44|11.379
06:18:45|11.3844
06:18:45|11.3858
06:18:47|11.3861
06:18:48|11.3845
06:18:49|11.381
06:18:50|11.3802
06:18:51|11.3907
06:18:53|11.3906
06:18:53|11.3923
06:18:54|11.3923
06:18:55|11.3923
06:18:57|11.3923
06:18:58|11.391
06:18:58|11.3911
06:18:59|11.3911
06:19:01|11.3972
06:19:02|11.3972
06:19:03|11.3972
06:19:04|11.3966
06:19:05|11.3924
06:19:06|11.3956
06:19:07|11.3861
06:19:08|11.391
06:19:09|11.391
06:19:10|11.3855
06:19:11|11.3822
06:19:12|11.3822
06:19:14|11.3824
06:19:14|11.3849
06:19:16|11.3763
06:19:18|11.3701
06:19:18|11.3754
06:19:19|11.3734
06:19:21|11.3734
06:19:22|11.3734
06:19:23|11.3758
06:19:24|11.3751
06:19:25|11.3751
06:19:26|11.3739
06:19:27|11.37
06:19:28|11.3696
06:19:29|11.3689
06:19:30|11.3689
06:19:31|11.3635
06:19:33|11.3627
06:19:33|11.3584
06:19:34|11.3584
06:19:35|11.3614
06:19:36|11.3573
06:19:38|11.3582
06:19:38|11.3575
06:19:39|11.3575
06:19:41|11.3628
06:19:42|11.3628
06:19:43|11.3661
06:19:43|11.3675
06:19:45|11.367
06:19:46|11.3641
06:19:48|11.3642
06:19:48|11.3681
06:19:49|11.3664
06:19:50|11.37
06:19:51|11.3655
06:19:52|11.3679
06:19:54|11.3639
06:19:54|11.3633
06:19:55|11.3669
06:19:56|11.3649
06:19:57|11.3676
06:19:58|11.3676
06:19:59|11.3652
06:20:00|11.3652
06:20:01|11.3591
06:20:02|11.3618
06:20:03|11.3675
06:20:05|11.3683
06:20:06|11.3672
06:20:06|11.3691
06:20:07|11.3645
06:20:09|11.3711
06:20:10|11.3751
06:20:11|11.3769
06:20:12|11.383
06:20:13|11.3842
06:20:15|11.3874
06:20:15|11.3849
06:20:16|11.3875
06:20:18|11.3937
06:20:20|11.3989
06:20:21|11.4
06:20:21|11.4034
06:20:22|11.4022
06:20:24|11.4045
06:20:25|11.4117
06:20:25|11.4202
06:20:27|11.4118
06:20:27|11.4089
06:20:29|11.4089
06:20:29|11.4162
06:20:31|11.4209
06:20:31|11.425
06:20:33|11.4303
06:20:34|11.4345
06:20:34|11.4297
06:20:35|11.4306
06:20:37|11.4313
06:20:38|11.4283
06:20:38|11.4302
06:20:40|11.4292
06:20:41|11.4292
06:20:42|11.4299
06:20:43|11.4273
06:20:44|11.4354
06:20:45|11.4336
06:20:46|11.4275
06:20:47|11.4309
06:20:48|11.4346
06:20:49|11.4369
06:20:50|11.4376
06:20:51|11.4408
06:20:52|11.4371
06:20:53|11.4407
06:20:54|11.4425
06:20:55|11.4429
06:20:56|11.4395
06:20:57|11.4473
06:20:58|11.4468
06:20:59|11.4465
06:21:00|11.4485
06:21:01|11.4466
06:21:02|11.4371
06:21:03|11.4492
06:21:04|11.4486
06:21:05|11.4566
06:21:06|11.4554
06:21:07|11.4548
06:21:08|11.4534
06:21:09|11.4573
06:21:10|11.459
06:21:11|11.46
06:21:12|11.4593
06:21:13|11.4581
06:21:14|11.4582
06:21:16|11.46
06:21:17|11.4529
06:21:19|11.4532
06:21:20|11.4383
06:21:22|11.4289
06:21:22|11.4239
06:21:24|11.4175
06:21:26|11.4169
06:21:27|11.4165
06:21:27|11.4181
06:21:28|11.4194
06:21:29|11.4197
06:21:30|11.4245
06:21:31|11.4266
06:21:33|11.423
06:21:33|11.4226
06:21:34|11.4226
06:21:35|11.42
06:21:36|11.4183
06:21:37|11.4173
06:21:38|11.4158
06:21:39|11.4194
06:21:40|11.416
06:21:41|11.4195
06:21:42|11.4203
06:21:43|11.4181
06:21:45|11.423
06:21:46|11.4175
06:21:47|11.42
06:21:48|11.422
06:21:49|11.422
06:21:50|11.4221
06:21:51|11.4221
06:21:52|11.4203
06:21:53|11.4187
06:21:53|11.4196
06:21:55|11.4201
06:21:56|11.4206
06:21:57|11.4133
06:21:58|11.4194
06:21:59|11.4201
06:22:00|11.4193
06:22:01|11.4168
06:22:02|11.4195
06:22:03|11.4193
06:22:04|11.4193
06:22:05|11.4199
06:22:06|11.4146
06:22:07|11.418
06:22:08|11.4133
06:22:09|11.42
06:22:10|11.4178
06:22:11|11.4178
06:22:12|11.4178
06:22:13|11.4178
06:22:14|11.4197
06:22:15|11.4197
06:22:17|11.4221
06:22:18|11.4213
06:22:20|11.4206
06:22:20|11.4203
06:22:21|11.4203
06:22:23|11.4191
06:22:23|11.4206
06:22:24|11.4206
06:22:25|11.4167
06:22:26|11.414
06:22:27|11.4043
06:22:29|11.406
06:22:29|11.4096
06:22:30|11.4107
06:22:31|11.4202
06:22:32|11.4114
06:22:34|11.4137
06:22:35|11.4084
06:22:35|11.4077
06:22:37|11.4041
06:22:38|11.4041
06:22:38|11.4041
06:22:39|11.4041
06:22:40|11.4013
06:22:41|11.4013
06:22:43|11.4016
06:22:43|11.4013
06:22:45|11.3975
06:22:46|11.4022
06:22:46|11.4025
06:22:47|11.4047
06:22:48|11.3989
06:22:49|11.3983
06:22:50|11.3975
06:22:52|11.3996
06:22:52|11.4005
06:22:53|11.4005
06:22:54|11.4005
06:22:55|11.4005
06:22:57|11.4032
06:22:58|11.4092
06:22:59|11.4149
06:23:00|11.4191
06:23:00|11.4191
06:23:01|11.4191
06:23:03|11.416
06:23:03|11.4186
06:23:04|11.4285
06:23:05|11.4302
06:23:07|11.4411
06:23:08|11.4355
06:23:09|11.4464
06:23:09|11.4453
06:23:10|11.4556
06:23:12|11.4508
06:23:13|11.4541
06:23:14|11.443
06:23:15|11.4417
06:23:16|11.4441
06:23:18|11.4466
06:23:20|11.4446
06:23:21|11.4309
06:23:23|11.4381
06:23:23|11.4287
06:23:24|11.4322
06:23:25|11.4342
06:23:26|11.4356
06:23:27|11.4395
06:23:28|11.4338
06:23:29|11.4338
06:23:30|11.4352
06:23:31|11.4352
06:23:33|11.4352
06:23:34|11.4431
06:23:35|11.4443
06:23:36|11.4426
06:23:37|11.4443
06:23:38|11.445
06:23:39|11.4417
06:23:40|11.4436
06:23:41|11.4436
06:23:42|11.4436
06:23:43|11.4429
06:23:44|11.4429
06:23:45|11.4429
06:23:46|11.4429
06:23:47|11.4477
06:23:48|11.4519
06:23:49|11.4519
06:23:50|11.4519
06:23:51|11.4557
06:23:52|11.4571
06:23:53|11.4685
06:23:54|11.4756
06:23:55|11.4774
06:23:56|11.4827
06:23:57|11.476
06:23:58|11.4583
06:23:59|11.4608
06:24:00|11.4776
06:24:01|11.4764
06:24:02|11.472
06:24:03|11.4774
06:24:04|11.4846
06:24:05|11.4846
06:24:06|11.4897
06:24:07|11.4913
06:24:08|11.4911
06:24:09|11.4911
06:24:10|11.4736
06:24:11|11.4796
06:24:12|11.474
06:24:14|11.4732
06:24:15|11.4725
06:24:16|11.4689
06:24:16|11.4611
06:24:17|11.4572
06:24:20|11.4615
06:24:21|11.4598
06:24:23|11.4652
06:24:23|11.4651
06:24:24|11.4669
06:24:25|11.4624
06:24:26|11.461
06:24:27|11.4673
06:24:28|11.4682
06:24:30|11.4642
06:24:31|11.4672
06:24:32|11.4706
06:24:33|11.4794
06:24:34|11.4839
06:24:35|11.4797
06:24:37|11.4974
06:24:37|11.4934
06:24:38|11.4954
06:24:39|11.4935
06:24:40|11.4949
06:24:41|11.4953
06:24:42|11.4954
06:24:43|11.4948
06:24:45|11.4928
06:24:46|11.4926
06:24:47|11.4942
06:24:48|11.4954
06:24:49|11.5067
06:24:50|11.5518
06:24:51|11.5118
06:24:52|11.4888
06:24:53|11.4817
06:24:54|11.4886
06:24:55|11.4985
06:24:56|11.4942
06:24:56|11.5069
06:24:58|11.5072
06:24:59|11.5069
06:25:00|11.5107
06:25:02|11.501
06:25:02|11.509
06:25:04|11.4953
06:25:05|11.493
06:25:05|11.4857
06:25:07|11.4945
06:25:07|11.4894
06:25:08|11.4822
06:25:09|11.492
06:25:10|11.492
06:25:11|11.4938
06:25:13|11.5091
06:25:14|11.5156
06:25:15|11.5189
06:25:16|11.5204
06:25:17|11.5248
06:25:18|11.5291
06:25:20|11.5318
06:25:21|11.535
06:25:23|11.537
06:25:24|11.5369
06:25:25|11.5369
06:25:26|11.5411
06:25:28|11.5449
06:25:29|11.5614
06:25:29|11.5718
06:25:31|11.5776
06:25:31|11.5853
06:25:33|11.592
06:25:33|11.5619
06:25:35|11.57
06:25:36|11.567
06:25:37|11.5611
06:25:38|11.5666
06:25:39|11.571
06:25:40|11.5521
06:25:41|11.565
06:25:42|11.5617
06:25:43|11.5519
06:25:44|11.5539
06:25:45|11.5474
06:25:46|11.5473
06:25:47|11.5475
06:25:48|11.5477
06:25:49|11.5462
06:25:50|11.552
06:25:51|11.551
06:25:52|11.5487
06:25:52|11.5518
06:25:54|11.5563
06:25:55|11.5532
06:25:56|11.5554
06:25:57|11.5549
06:25:58|11.5568
06:25:59|11.5533
06:26:00|11.5577
06:26:01|11.5553
06:26:02|11.5576
06:26:03|11.5625
06:26:04|11.5637
06:26:05|11.5569
06:26:06|11.5593
06:26:07|11.5584
06:26:08|11.5605
06:26:09|11.5562
06:26:09|11.5423
06:26:11|11.5428
06:26:12|11.5399
06:26:13|11.5435
06:26:14|11.5399
06:26:15|11.543
06:26:16|11.5427
06:26:17|11.5544
06:26:17|11.55
06:26:19|11.5497
06:26:21|11.5458
06:26:21|11.5417
06:26:23|11.5373
06:26:25|11.5389
06:26:25|11.5382
06:26:26|11.5388
06:26:27|11.5427
06:26:29|11.5439
06:26:30|11.5429
06:26:31|11.5431
06:26:32|11.5444
06:26:33|11.5456
06:26:34|11.5447
06:26:35|11.5416
06:26:36|11.5418
06:26:37|11.5411
06:26:38|11.541
06:26:39|11.5389
06:26:40|11.5401
06:26:41|11.5474
06:26:42|11.5488
06:26:43|11.5416
06:26:45|11.5462
06:26:46|11.5494
06:26:47|11.5426
06:26:48|11.5426
06:26:48|11.5369
06:26:50|11.5388
06:26:51|11.5388
06:26:51|11.5373
06:26:52|11.5377
06:26:53|11.5369
06:26:55|11.5369
06:26:55|11.5369
06:26:56|11.5369
06:26:57|11.5369
06:26:59|11.5369
06:26:59|11.5371
06:27:01|11.5369
06:27:02|11.5414
06:27:02|11.5411
06:27:04|11.5402
06:27:04|11.5402
06:27:05|11.5402
06:27:07|11.5403
06:27:08|11.5432
06:27:09|11.5455
06:27:10|11.5439
06:27:11|11.545
06:27:12|11.5398
06:27:13|11.5384
06:27:13|11.5403
06:27:14|11.5369
06:27:16|11.5412
06:27:17|11.5419
06:27:18|11.542
06:27:19|11.5383
06:27:20|11.5385
06:27:22|11.5419
06:27:23|11.5459
06:27:24|11.5371
06:27:25|11.5379
06:27:27|11.5455
06:27:28|11.5568
06:27:30|11.5534
06:27:30|11.5682
06:27:31|11.5667
06:27:33|11.5667
06:27:34|11.5774
06:27:35|11.5782
06:27:36|11.5939
06:27:37|11.5945
06:27:38|11.5843
06:27:39|11.586
06:27:39|11.5911
06:27:41|11.5913
06:27:41|11.5842
06:27:43|11.5905
06:27:44|11.5876
06:27:45|11.5871
06:27:46|11.5872
06:27:46|11.5911
06:27:48|11.5857
06:27:48|11.5855
06:27:49|11.5799
06:27:51|11.585
06:27:51|11.5823
06:27:53|11.5782
06:27:54|11.5684
06:27:55|11.573
06:27:55|11.5824
06:27:57|11.5999
06:27:58|11.5923
06:27:58|11.6087
06:28:00|11.6153
06:28:01|11.6487
06:28:02|11.6895
06:28:03|11.6784
06:28:04|11.6113
06:28:05|11.6189
06:28:06|11.6183
06:28:07|11.6305
06:28:08|11.631
06:28:09|11.6283
06:28:10|11.63
06:28:11|11.6141
06:28:12|11.618
06:28:13|11.6165
06:28:14|11.6087
06:28:15|11.6026
06:28:16|11.6023
06:28:17|11.5771
06:28:18|11.5797
06:28:19|11.584
06:28:20|11.5814
06:28:21|11.5789
06:28:23|11.5961
06:28:24|11.6032
06:28:26|11.6094
06:28:27|11.6094
06:28:28|11.5951
06:28:28|11.6029
06:28:29|11.6029
06:28:30|11.5912
06:28:32|11.6028
06:28:33|11.5965
06:28:34|11.5917
06:28:36|11.5795
06:28:36|11.5868
06:28:37|11.602
06:28:38|11.593
06:28:39|11.5962
06:28:40|11.5877
06:28:42|11.5822
06:28:43|11.5868
06:28:44|11.5802
06:28:45|11.5811
06:28:46|11.57
06:28:48|11.57
06:28:48|11.5767
06:28:49|11.5751
06:28:51|11.5717
06:28:51|11.5752
06:28:52|11.5764
06:28:54|11.579
06:28:55|11.5793
06:28:56|11.5705
06:28:57|11.5742
06:28:58|11.5741
06:28:59|11.5765
06:29:00|11.5765
06:29:01|11.5798
06:29:02|11.5824
06:29:03|11.5801
06:29:04|11.5751
06:29:05|11.5751
06:29:06|11.5758
06:29:07|11.5743
06:29:08|11.5738
06:29:09|11.5663
06:29:10|11.5687
06:29:11|11.5692
06:29:12|11.5506
06:29:13|11.5703
06:29:14|11.5673
06:29:15|11.5654
06:29:16|11.5512
06:29:17|11.5475
06:29:18|11.5536
06:29:19|11.5526
06:29:20|11.5539
06:29:21|11.5539
06:29:23|11.5498
06:29:24|11.5446
06:29:26|11.5417
06:29:27|11.544
06:29:28|11.5367
06:29:29|11.5386
06:29:30|11.5398
06:29:31|11.537
06:29:32|11.5483
06:29:33|11.5506
06:29:34|11.5519
06:29:35|11.5471
06:29:36|11.5415
06:29:37|11.5498
06:29:38|11.5438
06:29:40|11.5478
06:29:40|11.5478
06:29:41|11.5478
06:29:42|11.5448
06:29:43|11.548
06:29:44|11.548
06:29:45|11.5494
06:29:46|11.5448
06:29:47|11.5448
06:29:48|11.5466
06:29:50|11.5475
06:29:50|11.5466
06:29:51|11.5456
06:29:52|11.546
06:29:53|11.5515
06:29:55|11.5466
06:29:55|11.5492
06:29:56|11.5492
06:29:57|11.5456
06:29:58|11.5454
06:29:59|11.5433
06:30:01|11.5468
06:30:01|11.5451
06:30:02|11.5397
06:30:03|11.5397
06:30:04|11.5389
06:30:05|11.5336
06:30:06|11.5308
06:30:07|11.53
06:30:08|11.5276
06:30:09|11.5333
06:30:10|11.5271
06:30:11|11.53
06:30:12|11.5405
06:30:13|11.5384
06:30:14|11.5358
06:30:15|11.5384
06:30:16|11.5384
06:30:17|11.5385
06:30:18|11.5416
06:30:19|11.5384
06:30:20|11.5351
06:30:21|11.5402
06:30:22|11.5339
06:30:24|11.531
06:30:25|11.531
06:30:26|11.5352
06:30:27|11.5349
06:30:28|11.5348
06:30:29|11.5316
06:30:30|11.5285
06:30:31|11.526
06:30:32|11.5258
06:30:34|11.528
06:30:34|11.5216
06:30:36|11.5297
06:30:36|11.5229
06:30:37|11.5262
06:30:38|11.5271
06:30:39|11.5251
06:30:41|11.5249
06:30:41|11.5184
06:30:43|11.5166
06:30:43|11.5134
06:30:45|11.5112
06:30:46|11.5117
06:30:47|11.5129
06:30:48|11.5132
06:30:49|11.5175
06:30:50|11.5088
06:30:52|11.5106
06:30:52|11.5122
06:30:53|11.5109
06:30:54|11.506
06:30:55|11.4992
06:30:56|11.4981
06:30:57|11.4897
06:30:58|11.4893
06:30:59|11.4893
06:31:00|11.4919
06:31:02|11.4886
06:31:02|11.4927
06:31:03|11.4968
06:31:04|11.4925
06:31:06|11.4977
06:31:07|11.4986
06:31:08|11.5085
06:31:09|11.5153
06:31:10|11.5159
06:31:11|11.51
06:31:12|11.509
06:31:13|11.5144
06:31:14|11.5127
06:31:15|11.5136
06:31:16|11.5136
06:31:17|11.5173
06:31:18|11.5237
06:31:19|11.5255
06:31:20|11.5255
06:31:21|11.5318
06:31:22|11.5316
06:31:23|11.5325
06:31:24|11.5325
06:31:26|11.5395
06:31:27|11.5438
06:31:28|11.5392
06:31:30|11.5417
06:31:31|11.5466
06:31:32|11.544
06:31:33|11.5435
06:31:34|11.5437
06:31:35|11.5457
06:31:36|11.5511
06:31:37|11.5638
06:31:38|11.563
06:31:39|11.5641
06:31:40|11.5682
06:31:41|11.5684
06:31:42|11.572
06:31:43|11.5771
06:31:44|11.5723
06:31:45|11.554
06:31:47|11.5552
06:31:47|11.5595
06:31:49|11.5725
06:31:50|11.5709
06:31:50|11.5776
06:31:52|11.5794
06:31:53|11.591
06:31:54|11.5987
06:31:55|11.6031
06:31:56|11.6122
06:31:57|11.6097
06:31:57|11.6086
06:31:59|11.5958
06:32:00|11.6095
06:32:00|11.6231
06:32:02|11.6274
06:32:03|11.6216
06:32:04|11.6264
06:32:06|11.6287
06:32:06|11.6165
06:32:07|11.619
06:32:08|11.6107
06:32:10|11.6121
06:32:10|11.6049
06:32:11|11.6021
06:32:12|11.5979
06:32:14|11.6044
06:32:14|11.5955
06:32:15|11.6029
06:32:17|11.5964
06:32:18|11.5969
06:32:18|11.6053
06:32:20|11.6037
06:32:21|11.6078
06:32:21|11.6076
06:32:23|11.6078
06:32:23|11.6111
06:32:25|11.6138
06:32:26|11.6173
06:32:28|11.6177
06:32:29|11.6223
06:32:30|11.6224
06:32:31|11.6281
06:32:32|11.6354
06:32:33|11.6393
06:32:35|11.6509
06:32:36|11.6579
06:32:37|11.66
06:32:38|11.6766
06:32:39|11.769
06:32:40|11.8339
06:32:41|11.9324
06:32:41|11.9698
06:32:43|12.
06:32:44|12.0958
06:32:44|12.1511
06:32:46|12.2207
06:32:47|12.106
06:32:47|12.0152
06:32:49|11.9503
06:32:50|12.0274
06:32:51|11.975
06:32:52|11.9636
06:32:53|11.9693
06:32:54|11.9164
06:32:55|11.9209
06:32:56|11.9259
06:32:57|11.8985
06:32:58|11.8933
06:32:59|11.8902
06:33:00|11.8958
06:33:01|11.901
06:33:02|11.9159
06:33:03|11.8807
06:33:04|11.9009
06:33:05|11.9154
06:33:06|11.9294
06:33:07|11.924
06:33:08|11.9227
06:33:09|11.9149
06:33:10|11.9136
06:33:11|11.8957
06:33:12|11.853
06:33:13|11.8646
06:33:14|11.8646
06:33:15|11.8591
06:33:16|11.8482
06:33:17|11.8631
06:33:19|11.9048
06:33:19|11.885
06:33:21|11.8987
06:33:21|11.9067
06:33:22|11.9224
06:33:23|11.9369
06:33:24|11.9271
06:33:26|11.9254
06:33:27|11.9207
06:33:29|11.9107
06:33:30|11.9125
06:33:31|11.9094
06:33:32|11.8979
06:33:34|11.8949
06:33:34|11.8722
06:33:36|11.8866
06:33:37|11.8959
06:33:38|11.8795
06:33:39|11.8789
06:33:40|11.8732
06:33:42|11.8717
06:33:43|11.8598
06:33:44|11.8804
06:33:45|11.8704
06:33:46|11.8686
06:33:47|11.8764
06:33:48|11.8804
06:33:49|11.8804
06:33:50|11.8757
06:33:52|11.8694
06:33:53|11.868
06:33:54|11.8675
06:33:55|11.8874
06:33:56|11.8865
06:33:57|11.8788
06:33:58|11.8784
06:33:59|11.8836
06:34:00|11.8936
06:34:01|11.8996
06:34:02|11.888
06:34:03|11.9003
06:34:04|11.9191
06:34:05|11.9303
06:34:06|11.923
06:34:07|11.9261
06:34:08|11.9365
06:34:09|11.9326
06:34:10|11.9325
06:34:11|11.9455
06:34:12|11.9792
06:34:13|11.9678
06:34:14|11.951
06:34:16|11.922
06:34:16|11.9079
06:34:17|11.9029
06:34:18|11.8856
06:34:19|11.8869
06:34:21|11.8889
06:34:22|11.8846
06:34:23|11.8803
06:34:23|11.8843
06:34:24|11.8657
06:34:25|11.8715
06:34:26|11.8572
06:34:28|11.8478
06:34:29|11.8546
06:34:31|11.8633
06:34:32|11.8536
06:34:33|11.8551
06:34:34|11.8557
06:34:36|11.8456
06:34:36|11.8483
06:34:38|11.8537
06:34:39|11.8626
06:34:39|11.8632
06:34:41|11.8608
06:34:42|11.8616
06:34:42|11.8728
06:34:44|11.8708
06:34:44|11.8596
06:34:46|11.8601
06:34:47|11.8637
06:34:48|11.872
06:34:49|11.8811
06:34:50|11.878
06:34:51|11.8804
06:34:52|11.8777
06:34:52|11.8777
06:34:54|11.8745
06:34:55|11.8814
06:34:56|11.884
06:34:56|11.8891
06:34:58|11.9
06:34:58|11.9017
06:35:00|11.9528
06:35:01|12.1205
06:35:03|12.0229
06:35:03|12.0107
06:35:04|11.975
06:35:05|11.9616
06:35:06|11.9544
06:35:07|11.9572
06:35:08|11.9725
06:35:09|11.9658
06:35:11|11.9756
06:35:11|11.973
06:35:12|11.9762
06:35:13|11.9819
06:35:14|11.9799
06:35:15|11.9738
06:35:16|11.9609
06:35:17|11.9717
06:35:18|11.97
06:35:19|11.9639
06:35:20|11.9731
06:35:21|11.9582
06:35:23|11.967
06:35:23|11.9647
06:35:25|11.9673
06:35:26|11.9623
06:35:27|11.9467
06:35:28|11.9607
06:35:30|11.9689
06:35:31|11.9629
06:35:32|11.9571
06:35:33|11.9602
06:35:34|11.9667
06:35:35|11.9654
06:35:36|11.9551
06:35:37|11.9533
06:35:38|11.9421
06:35:38|11.9331
06:35:40|11.9273
06:35:41|11.9338
06:35:42|11.932
06:35:43|11.9195
06:35:44|11.9168
06:35:45|11.9164
06:35:46|11.8996
06:35:47|11.9034
06:35:48|11.9123
06:35:49|11.9197
06:35:50|11.9157
06:35:51|11.914
06:35:52|11.9133
06:35:53|11.922
06:35:54|11.9267
06:35:55|11.9174
06:35:56|11.9264
06:35:57|11.9251
06:35:58|11.9445
06:35:59|11.953
06:36:00|11.9561
06:36:01|11.9664
06:36:02|11.9625
06:36:03|11.9602
06:36:05|11.9692
06:36:05|11.97
06:36:06|11.9714
06:36:08|11.9678
06:36:09|11.9561
06:36:10|11.9591
06:36:11|11.9558
06:36:11|11.9635
06:36:13|11.9611
06:36:14|11.9512
06:36:15|11.9456
06:36:16|11.9415
06:36:17|11.9267
06:36:18|11.9179
06:36:19|11.9233
06:36:20|11.9203
06:36:21|11.9247
06:36:22|11.9189
06:36:23|11.9115
06:36:24|11.9171
06:36:25|11.9119
06:36:26|11.9157
06:36:27|11.9157
06:36:28|11.9071
06:36:29|11.9057
06:36:31|11.9063
06:36:32|11.9117
06:36:34|11.9177
06:36:35|11.9099
06:36:36|11.9074
06:36:37|11.916
06:36:38|11.9144
06:36:39|11.9181
06:36:40|11.9117
06:36:41|11.91
06:36:43|11.9124
06:36:44|11.9105
06:36:45|11.9232
06:36:46|11.9163
06:36:47|11.9149
06:36:48|11.9235
06:36:49|11.9235
06:36:50|11.9148
06:36:51|11.9271
06:36:52|11.9142
06:36:53|11.9166
06:36:54|11.9175
06:36:55|11.9045
06:36:56|11.9122
06:36:57|11.9138
06:36:58|11.91
06:36:58|11.9097
06:37:00|11.9174
06:37:01|11.9065
06:37:01|11.9106
06:37:03|11.9114
06:37:04|11.9041
06:37:04|11.9091
06:37:06|11.9033
06:37:08|11.9273
06:37:08|11.9113
06:37:09|11.9166
06:37:11|11.9122
06:37:12|11.917
06:37:13|11.9125
06:37:14|11.9106
06:37:14|11.9158
06:37:16|11.9182
06:37:17|11.9106
06:37:18|11.9251
06:37:19|11.9251
06:37:19|11.919
06:37:21|11.9258
06:37:21|11.9239
06:37:23|11.9246
06:37:24|11.9191
06:37:25|11.9165
06:37:26|11.9277
06:37:26|11.9202
06:37:28|11.9212
06:37:29|11.9206
06:37:30|11.9162
06:37:31|11.9206
06:37:32|11.9082
06:37:34|11.904
06:37:35|11.9092
06:37:36|11.91
06:37:38|11.9025
06:37:39|11.9075
06:37:40|11.9054
06:37:41|11.9034
06:37:42|11.8928
06:37:43|11.8986
06:37:45|11.8923
06:37:46|11.8865
06:37:47|11.8856
06:37:48|11.895
06:37:49|11.8974
06:37:50|11.8954
06:37:51|11.8938
06:37:52|11.8955
06:37:53|11.9035
06:37:54|11.9152
06:37:55|11.9045
06:37:56|11.9035
06:37:57|11.9044
06:37:58|11.9029
06:37:59|11.9127
06:38:00|11.9152
06:38:01|11.9079
06:38:02|11.915
06:38:03|11.9166
06:38:04|11.9166
06:38:05|11.9157
06:38:06|11.928
06:38:07|11.9219
06:38:08|11.9346
06:38:09|11.948
06:38:10|11.9441
06:38:11|11.9292
06:38:12|11.9372
06:38:13|11.94
06:38:14|11.9441
06:38:15|11.9441
06:38:17|11.9348
06:38:17|11.9352
06:38:18|11.9386
06:38:19|11.9386
06:38:20|11.9378
06:38:21|11.9235
06:38:23|11.9213
06:38:24|11.9298
06:38:25|11.9285
06:38:26|11.9216
06:38:27|11.9232
06:38:27|11.9339
06:38:29|11.9339
06:38:29|11.9315
06:38:31|11.9404
06:38:33|11.9386
06:38:34|11.9344
06:38:35|11.9344
06:38:36|11.9249
06:38:37|11.9267
06:38:38|11.9284
06:38:40|11.9347
06:38:41|11.9225
06:38:42|11.9178
06:38:43|11.9223
06:38:44|11.9254
06:38:45|11.9274
06:38:46|11.9203
06:38:47|11.9216
06:38:48|11.9126
06:38:49|11.9112
06:38:50|11.9132
06:38:51|11.9187
06:38:52|11.9101
06:38:53|11.9025
06:38:54|11.9098
06:38:55|11.9057
06:38:57|11.9013
06:38:57|11.9046
06:38:58|11.9046
06:38:59|11.906
06:39:00|11.8988
06:39:02|11.9043
06:39:03|11.9107
06:39:05|11.9048
06:39:05|11.9065
06:39:06|11.9083
06:39:07|11.9084
06:39:08|11.9158
06:39:10|11.9137
06:39:10|11.9128
06:39:11|11.9088
06:39:13|11.9111
06:39:13|11.9206
06:39:14|11.9258
06:39:15|11.917
06:39:16|11.9189
06:39:17|11.9269
06:39:19|11.9253
06:39:19|11.9316
06:39:20|11.9258
06:39:21|11.9295
06:39:22|11.9249
06:39:23|11.9251
06:39:24|11.9229
06:39:25|11.9194
06:39:26|11.925
06:39:27|11.9218
06:39:28|11.9163
06:39:29|11.9165
06:39:31|11.9279
06:39:31|11.9496
06:39:33|11.9285
06:39:34|11.9309
06:39:36|11.9296
06:39:36|11.9238
06:39:38|11.9157
06:39:39|11.9347
06:39:40|11.9321
06:39:41|11.9599
06:39:43|11.933
06:39:44|11.9421
06:39:44|11.9421
06:39:46|11.9446
06:39:47|11.9546
06:39:48|11.9501
06:39:49|11.9505
06:39:50|11.9609
06:39:50|11.9979
06:39:51|11.9835
06:39:53|11.9589
06:39:54|11.9702
06:39:55|11.9655
06:39:56|11.9705
06:39:57|11.9755
06:39:59|11.9739
06:40:00|11.974
06:40:01|11.9778
06:40:02|11.9664
06:40:04|11.9556
06:40:04|11.9582
06:40:06|11.9503
06:40:06|11.9556
06:40:08|11.9553
06:40:08|11.9501
06:40:10|11.9469
06:40:10|11.9383
06:40:12|11.9343
06:40:13|11.9248
06:40:13|11.9275
06:40:15|11.9239
06:40:15|11.9239
06:40:17|11.9229
06:40:17|11.9163
06:40:19|11.9241
06:40:20|11.9353
06:40:21|11.9377
06:40:21|11.9289
06:40:22|11.9294
06:40:23|11.9337
06:40:24|11.9317
06:40:25|11.9317
06:40:26|11.9269
06:40:27|11.9378
06:40:28|11.9416
06:40:30|11.9373
06:40:31|11.9414
06:40:32|11.9343
06:40:32|11.9505
06:40:34|11.9343
06:40:36|11.9525
06:40:37|11.9451
06:40:39|11.9504
06:40:39|11.9515
06:40:41|11.9486
06:40:42|11.9449
06:40:43|11.9421
06:40:44|11.9373
06:40:45|11.9414
06:40:46|11.9342
06:40:48|11.9338
06:40:49|11.9285
06:40:50|11.9381
06:40:51|11.9382
06:40:52|11.9395
06:40:53|11.9395
06:40:54|11.9378
06:40:55|11.9381
06:40:56|11.9326
06:40:57|11.9349
06:40:58|11.9425
06:40:59|11.9364
06:41:00|11.9325
06:41:01|11.9361
06:41:02|11.9317
06:41:03|11.9317
06:41:04|11.9375
06:41:05|11.9368
06:41:06|11.9266
06:41:07|11.9263
06:41:08|11.92
06:41:09|11.9201
06:41:10|11.9269
06:41:11|11.92
06:41:12|11.9204
06:41:13|11.9205
06:41:14|11.9201
06:41:15|11.9292
06:41:16|11.9227
06:41:17|11.9229
06:41:18|11.921
06:41:19|11.9215
06:41:20|11.9217
06:41:21|11.92
06:41:22|11.92
06:41:23|11.92
06:41:24|11.9251
06:41:25|11.9265
06:41:26|11.9201
06:41:27|11.92
06:41:28|11.9164
06:41:29|11.9163
06:41:30|11.9234
06:41:31|11.9284
06:41:32|11.92
06:41:33|11.9184
06:41:34|11.9249
06:41:36|11.9149
06:41:37|11.9171
06:41:38|11.9163
06:41:39|11.9163
06:41:40|11.912
06:41:42|11.92
06:41:43|11.92
06:41:44|11.92
06:41:45|11.9216
06:41:46|11.9268
06:41:47|11.9268
06:41:48|11.921
06:41:50|11.9295
06:41:50|11.9335
06:41:52|11.9335
06:41:53|11.9313
06:41:54|11.931
06:41:55|11.9221
06:41:56|11.9221
06:41:57|11.9221
06:41:58|11.936
06:41:59|11.9324
06:42:00|11.932
06:42:01|11.9318
06:42:02|11.9338
06:42:03|11.9375
06:42:04|11.95
06:42:05|11.9492
06:42:06|11.951
06:42:07|11.9489
06:42:07|11.96
06:42:09|11.955
06:42:10|11.96
06:42:10|11.96
06:42:12|11.962
06:42:13|11.9677
06:42:14|11.965
06:42:15|11.9494
06:42:16|11.9654
06:42:17|11.9609
06:42:18|11.951
06:42:19|11.9474
06:42:20|11.9398
06:42:22|11.9477
06:42:22|11.9477
06:42:23|11.9526
06:42:24|11.9561
06:42:25|11.9528
06:42:26|11.9542
06:42:27|11.9542
06:42:28|11.9576
06:42:29|11.9518
06:42:30|11.95
06:42:31|11.9456
06:42:33|11.9477
06:42:34|11.9491
06:42:35|11.9446
06:42:37|11.9443
06:42:37|11.9432
06:42:39|11.9432
06:42:40|11.9296
06:42:42|11.9337
06:42:42|11.9469
06:42:44|11.9401
06:42:45|11.94
06:42:46|11.9398
06:42:47|11.9405
06:42:48|11.94
06:42:49|11.9544
06:42:50|11.9545
06:42:51|11.9605
06:42:52|11.9545
06:42:53|11.9551
06:42:54|11.9551
06:42:55|11.9517
06:42:56|11.954
06:42:57|11.9392
06:42:58|11.9456
06:42:59|11.9503
06:43:01|11.9501
06:43:01|11.9477
06:43:02|11.9435
06:43:03|11.9471
06:43:04|11.9508
06:43:05|11.9476
06:43:06|11.9626
06:43:07|11.9626
06:43:08|11.954
06:43:10|11.9505
06:43:10|11.9496
06:43:13|11.9622
06:43:13|11.9611
06:43:14|11.9608
06:43:15|11.9573
06:43:16|11.9599
06:43:18|11.9551
06:43:18|11.9507
06:43:19|11.9505
06:43:20|11.9556
06:43:22|11.948
06:43:23|11.9561
06:43:24|11.96
06:43:25|11.9649
06:43:26|11.9649
06:43:27|11.9633
06:43:28|11.9634
06:43:29|11.9649
06:43:30|11.9608
06:43:31|11.9645
06:43:32|11.958
06:43:33|11.958
06:43:34|11.9603
06:43:35|11.9585
06:43:36|11.9577
06:43:38|11.9594
06:43:39|11.9573
06:43:41|11.9594
06:43:42|11.9585
06:43:43|11.9568
06:43:45|11.9591
06:43:46|11.9587
06:43:47|11.9593
06:43:48|11.9619
06:43:49|11.9619
06:43:51|11.9635
06:43:52|11.9587
06:43:53|11.9646
06:43:53|11.9577
06:43:55|11.9617
06:43:56|11.9615
06:43:57|11.9577
06:43:58|11.9538
06:43:59|11.96
06:44:00|11.9549
06:44:01|11.9549
06:44:02|11.958
06:44:03|11.9406
06:44:04|11.9483
06:44:05|11.9475
06:44:06|11.9475
06:44:07|11.9455
06:44:08|11.9608
06:44:09|11.9486
06:44:10|11.9489
06:44:11|11.9502
06:44:12|11.9439
06:44:13|11.947
06:44:14|11.9425
06:44:15|11.9383
06:44:16|11.9432
06:44:17|11.9368
06:44:18|11.9368
06:44:19|11.9357
06:44:20|11.9364
06:44:21|11.9364
06:44:23|11.9377
06:44:23|11.9351
06:44:24|11.935
06:44:25|11.93
06:44:26|11.9307
06:44:28|11.9304
06:44:28|11.9206
06:44:30|11.9215
06:44:30|11.9233
06:44:32|11.9264
06:44:33|11.938
06:44:33|11.9331
06:44:34|11.9262
06:44:35|11.924
06:44:36|11.9262
06:44:38|11.9262
06:44:39|11.9357
06:44:41|11.9273
06:44:42|11.9209
06:44:43|11.9269
06:44:44|11.9262
06:44:45|11.9232
06:44:45|11.9225
06:44:47|11.9255
06:44:48|11.9371
06:44:49|11.933
06:44:50|11.9371
06:44:51|11.9317
06:44:52|11.9284
06:44:54|11.9255
06:44:56|11.93
06:44:56|11.934
06:44:58|11.9289
06:44:59|11.9304
06:45:00|11.9244
06:45:00|11.9262
06:45:02|11.9341
06:45:03|11.9275
06:45:04|11.9271
06:45:04|11.926
06:45:06|11.9228
06:45:06|11.9308
06:45:08|11.9322
06:45:09|11.9413
06:45:10|11.9414
06:45:11|11.946
06:45:12|11.9422
06:45:12|11.9505
06:45:14|11.9493
06:45:15|11.9448
06:45:16|11.9448
06:45:16|11.9543
06:45:17|11.9543
06:45:18|11.96
06:45:19|11.9647
06:45:21|11.9622
06:45:21|11.9612
06:45:23|11.9593
06:45:24|11.9731
06:45:24|11.968
06:45:26|11.9797
06:45:27|11.9716
06:45:27|11.966
06:45:29|11.9685
06:45:30|11.969
06:45:31|11.9683
06:45:31|11.9647
06:45:33|11.9697
06:45:35|11.9626
06:45:36|11.9632
06:45:36|11.9594
06:45:38|11.9629
06:45:38|11.9663
06:45:40|11.9697
06:45:40|11.974
06:45:41|11.9652
06:45:43|11.9708
06:45:44|11.9607
06:45:45|11.9583
06:45:46|11.9732
06:45:47|11.973
06:45:48|11.9733
06:45:49|11.9782
06:45:50|11.9823
06:45:52|11.9763
06:45:52|11.9744
06:45:53|11.9771
06:45:54|11.9771
06:45:55|11.9771
06:45:56|11.9749
06:45:58|11.9624
06:45:58|11.9623
06:45:59|11.9511
06:46:00|11.9578
06:46:01|11.9586
06:46:02|11.9575
06:46:03|11.9541
06:46:04|11.9457
06:46:05|11.9477
06:46:06|11.9347
06:46:07|11.9344
06:46:08|11.9305
06:46:09|11.9222
06:46:10|11.9245
06:46:11|11.9228
06:46:12|11.9167
06:46:13|11.9247
06:46:14|11.9211
06:46:15|11.919
06:46:16|11.9196
06:46:17|11.9192
06:46:18|11.9294
06:46:19|11.9254
06:46:20|11.922
06:46:22|11.9443
06:46:22|11.932
06:46:24|11.9313
06:46:25|11.9366
06:46:25|11.9499
06:46:27|11.9598
06:46:28|11.9477
06:46:29|11.965
06:46:29|11.9628
06:46:32|11.9765
06:46:32|11.9654
06:46:34|11.957
06:46:36|11.9532
06:46:37|11.9501
06:46:38|11.9442
06:46:40|11.9561
06:46:42|11.9561
06:46:43|11.9561
06:46:43|11.9648
06:46:45|11.9627
06:46:46|11.9536
06:46:46|11.9536
06:46:48|11.9536
06:46:48|11.95
06:46:50|11.9584
06:46:50|11.9625
06:46:52|11.9607
06:46:53|11.9619
06:46:54|11.9625
06:46:55|11.9679
06:46:55|11.9664
06:46:57|11.9664
06:46:57|11.9625
06:46:59|11.9994
06:47:00|12.0736
06:47:01|12.0475
06:47:01|12.0476
06:47:03|12.0052
06:47:03|12.0239
06:47:05|12.0401
06:47:05|12.0338
06:47:06|12.0338
06:47:08|12.0345
06:47:09|12.0384
06:47:10|12.0435
06:47:11|12.0403
06:47:12|12.0204
06:47:13|12.0345
06:47:14|12.0126
06:47:15|12.0074
06:47:16|11.9966
06:47:17|12.0082
06:47:18|12.0103
06:47:19|12.0153
06:47:20|12.0178
06:47:21|12.0201
06:47:22|12.042
06:47:23|12.0554
06:47:24|12.0527
06:47:25|12.0612
06:47:26|12.0586
06:47:27|12.0635
06:47:28|12.0555
06:47:29|12.0834
06:47:29|12.0925
06:47:31|12.1055
06:47:32|12.1003
06:47:32|12.1325
06:47:34|12.1865
06:47:36|12.1428
06:47:37|12.1144
06:47:37|12.0817
06:47:39|12.1428
06:47:41|12.1233
06:47:42|12.1093
06:47:44|12.1265
06:47:45|12.1293
06:47:47|12.1172
06:47:48|12.1193
06:47:49|12.1162
06:47:49|12.1176
06:47:50|12.1277
06:47:52|12.1256
06:47:53|12.1208
06:47:54|12.1217
06:47:55|12.1153
06:47:56|12.1196
06:47:57|12.1176
06:47:58|12.1259
06:47:59|12.1124
06:48:00|12.1186
06:48:01|12.1222
06:48:03|12.1174
06:48:04|12.1262
06:48:05|12.1122
06:48:06|12.1249
06:48:08|12.13
06:48:08|12.1383
06:48:10|12.1436
06:48:10|12.1597
06:48:11|12.1551
06:48:12|12.1633
06:48:13|12.1768
06:48:15|12.1754
06:48:15|12.179
06:48:16|12.1522
06:48:17|12.15
06:48:19|12.1554
06:48:20|12.1515
06:48:21|12.1613
06:48:22|12.147
06:48:23|12.1513
06:48:24|12.1493
06:48:25|12.1286
06:48:26|12.1219
06:48:27|12.12
06:48:28|12.1224
06:48:29|12.1243
06:48:30|12.1122
06:48:31|12.1159
06:48:32|12.1219
06:48:33|12.1269
06:48:34|12.1196
06:48:35|12.1165
06:48:37|12.1176
06:48:38|12.1198
06:48:39|12.1147
06:48:40|12.1058
06:48:42|12.1001
06:48:44|12.0907
06:48:44|12.0897
06:48:45|12.1029
06:48:46|12.0882
06:48:47|12.099
06:48:48|12.0978
06:48:49|12.0956
06:48:50|12.1
06:48:52|12.1101
06:48:53|12.0934
06:48:54|12.0901
06:48:56|12.0902
06:48:56|12.0886
06:48:57|12.0882
06:48:58|12.0826
06:48:59|12.0825
06:49:00|12.0714
06:49:01|12.0776
06:49:02|12.0793
06:49:03|12.0704
06:49:05|12.0545
06:49:05|12.0506
06:49:06|12.039
06:49:07|12.0592
06:49:08|12.0513
06:49:09|12.0405
06:49:10|12.098
06:49:11|12.0738
06:49:13|12.0654
06:49:14|12.0788
06:49:15|12.0611
06:49:16|12.0779
06:49:17|12.0936
06:49:18|12.0847
06:49:19|12.0902
06:49:21|12.0954
06:49:22|12.0965
06:49:23|12.0998
06:49:24|12.0975
06:49:25|12.1039
06:49:25|12.1119
06:49:26|12.1776
06:49:28|12.1498
06:49:29|12.1124
06:49:29|12.1244
06:49:31|12.1244
06:49:32|12.142
06:49:33|12.1545
06:49:34|12.1531
06:49:35|12.1596
06:49:36|12.1335
06:49:38|12.1519
06:49:39|12.1434
06:49:40|12.1351
06:49:41|12.1437
06:49:43|12.1347
06:49:44|12.1479
06:49:45|12.1486
06:49:46|12.158
06:49:47|12.1669
06:49:48|12.1783
06:49:49|12.1927
06:49:50|12.2171
06:49:51|12.2135
06:49:52|12.2453
06:49:53|12.2542
06:49:54|12.2384
06:49:55|12.1733
06:49:56|12.1957
06:49:57|12.1879
06:49:58|12.1883
06:49:59|12.1896
06:50:00|12.1822
06:50:01|12.1824
06:50:02|12.1814
06:50:03|12.1778
06:50:04|12.1713
06:50:05|12.1844
06:50:06|12.2094
06:50:08|12.2066
06:50:09|12.2153
06:50:09|12.2196
06:50:10|12.2334
06:50:11|12.2208
06:50:13|12.223
06:50:14|12.2165
06:50:15|12.2243
06:50:17|12.2458
06:50:17|12.2438
06:50:18|12.3263
06:50:20|12.4151
06:50:21|12.6229
06:50:22|12.6829
06:50:23|12.7707
06:50:24|12.8366
06:50:26|12.9303
06:50:26|12.827
06:50:27|12.8165
06:50:28|12.8826
06:50:29|12.6916
06:50:30|12.6569
06:50:31|12.7017
06:50:32|12.6244
06:50:33|12.5978
06:50:34|12.6236
06:50:35|12.6196
06:50:36|12.5843
06:50:38|12.5124
06:50:39|12.6653
06:50:41|12.8622
06:50:41|12.7508
06:50:43|12.7889
06:50:44|12.7714
06:50:45|12.703
06:50:46|12.7204
06:50:47|12.909
06:50:48|12.7788
06:50:49|12.6866
06:50:50|12.7236
06:50:51|12.6378
06:50:52|12.717
06:50:53|12.6946
06:50:54|12.8677
06:50:55|12.7216
06:50:56|12.7336
06:50:57|12.6822
06:50:58|12.7035
06:50:59|12.7289
06:51:00|12.7036
06:51:01|12.6779
06:51:03|12.6821
06:51:03|12.6571
06:51:04|12.6378
06:51:05|12.6496
06:51:06|12.6432
06:51:07|12.5998
06:51:08|12.6324
06:51:09|12.6371
06:51:11|12.6728
06:51:12|12.6917
06:51:12|12.6938
06:51:13|12.6665
06:51:14|12.6749
06:51:16|12.657
06:51:16|12.6796
06:51:18|12.6675
06:51:19|12.645
06:51:20|12.6081
06:51:21|12.5898
06:51:21|12.5911
06:51:22|12.5771
06:51:24|12.5744
06:51:25|12.5751
06:51:25|12.5727
06:51:26|12.5572
06:51:28|12.5695
06:51:28|12.5715
06:51:30|12.5885
06:51:31|12.5803
06:51:32|12.5759
06:51:32|12.5739
06:51:34|12.5709
06:51:35|12.5858
06:51:36|12.5739
06:51:36|12.5658
06:51:37|12.5754
06:51:39|12.5955
06:51:41|12.5793
06:51:42|12.568
06:51:43|12.5722
06:51:44|12.5687
06:51:45|12.5795
06:51:46|12.5728
06:51:47|12.56
06:51:48|12.5584
06:51:49|12.5613
06:51:50|12.5759
06:51:52|12.5721
06:51:53|12.544
06:51:54|12.5909
06:51:55|12.5935
06:51:56|12.6067
06:51:57|12.6052
06:51:58|12.5934
06:52:00|12.5749
06:52:00|12.5796
06:52:01|12.5677
06:52:02|12.5761
06:52:03|12.5833
06:52:05|12.5728
06:52:06|12.5698
06:52:07|12.5353
06:52:08|12.5483
06:52:09|12.564
06:52:10|12.561
06:52:10|12.5689
06:52:12|12.5596
06:52:12|12.5629
06:52:14|12.5631
06:52:15|12.55
06:52:16|12.5699
06:52:17|12.5639
06:52:18|12.5717
06:52:19|12.5575
06:52:20|12.5586
06:52:21|12.5569
06:52:22|12.5507
06:52:23|12.5481
06:52:24|12.5521
06:52:25|12.548
06:52:26|12.5551
06:52:27|12.5533
06:52:28|12.535
06:52:29|12.5446
06:52:31|12.5561
06:52:32|12.5551
06:52:32|12.5506
06:52:34|12.5607
06:52:35|12.5558
06:52:36|12.5524
06:52:37|12.5559
06:52:38|12.5558
06:52:39|12.5593
06:52:40|12.5696
06:52:42|12.5863
06:52:42|12.597
06:52:44|12.6049
06:52:45|12.6105
06:52:46|12.6077
06:52:46|12.6214
06:52:48|12.6338
06:52:49|12.6126
06:52:50|12.607
06:52:51|12.6213
06:52:51|12.6078
06:52:53|12.621
06:52:53|12.6161
06:52:56|12.6137
06:52:56|12.6133
06:52:58|12.6234
06:52:59|12.6286
06:53:00|12.6371
06:53:01|12.6288
06:53:02|12.6387
06:53:03|12.628
06:53:04|12.6377
06:53:06|12.6635
06:53:07|12.6655
06:53:08|12.6615
06:53:09|12.6362
06:53:10|12.6165
06:53:11|12.6071
06:53:12|12.6
06:53:14|12.6109
06:53:15|12.6089
06:53:15|12.6007
06:53:17|12.6003
06:53:18|12.5923
06:53:19|12.5901
06:53:20|12.5917
06:53:21|12.6106
06:53:21|12.5976
06:53:23|12.5976
06:53:24|12.5979
06:53:24|12.5923
06:53:25|12.5913
06:53:27|12.5954
06:53:28|12.5818
06:53:29|12.5859
06:53:29|12.6006
06:53:30|12.6033
06:53:32|12.6064
06:53:33|12.5951
06:53:33|12.5983
06:53:35|12.6178
06:53:36|12.6087
06:53:38|12.6327
06:53:38|12.6155
06:53:40|12.6291
06:53:41|12.6288
06:53:42|12.6256
06:53:43|12.6277
06:53:44|12.6199
06:53:45|12.6217
06:53:46|12.616
06:53:47|12.6117
06:53:48|12.6154
06:53:49|12.6031
06:53:51|12.6062
06:53:51|12.6084
06:53:53|12.6105
06:53:54|12.6162
06:53:55|12.6225
06:53:56|12.615
06:53:57|12.6145
06:53:58|12.6219
06:53:59|12.6095
06:54:01|12.6075
06:54:02|12.604
06:54:02|12.6156
06:54:04|12.604
06:54:04|12.6197
06:54:07|12.6158
06:54:08|12.6275
06:54:09|12.6297
06:54:10|12.6287
06:54:11|12.6254
06:54:12|12.6384
06:54:13|12.6371
06:54:14|12.6452
06:54:15|12.6463
06:54:17|12.638
06:54:17|12.6354
06:54:18|12.6403
06:54:19|12.6383
06:54:20|12.6458
06:54:21|12.6392
06:54:22|12.6352
06:54:23|12.6308
06:54:25|12.643
06:54:26|12.6414
06:54:26|12.6456
06:54:28|12.6454
06:54:28|12.6452
06:54:29|12.6454
06:54:31|12.6404
06:54:31|12.642
06:54:33|12.6375
06:54:34|12.637
06:54:35|12.6306
06:54:37|12.6366
06:54:38|12.6361
06:54:39|12.6315
06:54:41|12.6224
06:54:42|12.6001
06:54:43|12.6327
06:54:44|12.6317
06:54:44|12.6266
06:54:46|12.6383
06:54:46|12.6315
06:54:48|12.6354
06:54:49|12.6316
06:54:50|12.6441
06:54:51|12.6329
06:54:52|12.6377
06:54:53|12.6337
06:54:55|12.6416
06:54:55|12.6373
06:54:56|12.6398
06:54:57|12.6402
06:54:58|12.6642
06:54:59|12.6595
06:55:00|12.6606
06:55:01|12.6518
06:55:03|12.6436
06:55:03|12.6485
06:55:05|12.6325
06:55:07|12.6443
06:55:07|12.6428
06:55:08|12.6371
06:55:10|12.654
06:55:11|12.6448
06:55:12|12.6448
06:55:13|12.6504
06:55:15|12.6564
06:55:15|12.6524
06:55:16|12.6582
06:55:18|12.6442
06:55:18|12.6397
06:55:19|12.6397
06:55:20|12.6468
06:55:21|12.6469
06:55:23|12.6475
06:55:23|12.6533
06:55:24|12.6314
06:55:25|12.6602
06:55:26|12.647
06:55:27|12.6379
06:55:28|12.6438
06:55:29|12.6501
06:55:30|12.6398
06:55:31|12.644
06:55:32|12.644
06:55:34|12.6339
06:55:36|12.64
06:55:36|12.6318
06:55:38|12.6366
06:55:39|12.6389
06:55:41|12.6265
06:55:42|12.6319
06:55:43|12.6237
06:55:44|12.6132
06:55:45|12.6047
06:55:46|12.6005
06:55:47|12.6087
06:55:48|12.6113
06:55:49|12.6077
06:55:50|12.6154
06:55:51|12.6108
06:55:52|12.6088
06:55:53|12.5991
06:55:54|12.6027
06:55:55|12.5975
06:55:56|12.6025
06:55:57|12.6029
06:55:59|12.5984
06:55:59|12.6001
06:56:00|12.5974
06:56:01|12.59
06:56:03|12.5885
06:56:04|12.5947
06:56:05|12.5903
06:56:06|12.5857
06:56:07|12.58
06:56:08|12.58
06:56:09|12.5719
06:56:10|12.5639
06:56:11|12.5715
06:56:12|12.5757
06:56:13|12.5428
06:56:14|12.5624
06:56:15|12.5492
06:56:16|12.5335
06:56:17|12.5151
06:56:18|12.5248
06:56:19|12.5384
06:56:20|12.5226
06:56:21|12.5192
06:56:22|12.5174
06:56:23|12.5211
06:56:24|12.5206
06:56:25|12.5149
06:56:26|12.513
06:56:27|12.5016
06:56:28|12.5131
06:56:29|12.5057
06:56:30|12.5137
06:56:32|12.5098
06:56:32|12.5136
06:56:33|12.5228
06:56:35|12.5145
06:56:36|12.5223
06:56:38|12.5054
06:56:38|12.5021
06:56:40|12.5099
06:56:41|12.5211
06:56:42|12.5118
06:56:43|12.5068
06:56:44|12.5204
06:56:45|12.5039
06:56:47|12.5132
06:56:47|12.5055
06:56:49|12.5088
06:56:51|12.515
06:56:51|12.5166
06:56:52|12.5157
06:56:53|12.5156
06:56:55|12.509
06:56:55|12.5248
06:56:56|12.5189
06:56:57|12.52
06:56:59|12.5252
06:57:00|12.5228
06:57:01|12.514
06:57:02|12.5135
06:57:03|12.5219
06:57:04|12.5212
06:57:05|12.518
06:57:06|12.5219
06:57:08|12.5275
06:57:08|12.5236
06:57:09|12.5369
06:57:10|12.5401
06:57:11|12.5401
06:57:12|12.5413
06:57:13|12.5509
06:57:14|12.5504
06:57:16|12.5445
06:57:16|12.5473
06:57:17|12.5483
06:57:18|12.5499
06:57:19|12.5537
06:57:20|12.5551
06:57:22|12.5565
06:57:22|12.558
06:57:23|12.5599
06:57:24|12.5625
06:57:25|12.5539
06:57:27|12.5542
06:57:28|12.5635
06:57:29|12.5569
06:57:29|12.5392
06:57:31|12.5448
06:57:32|12.54
06:57:33|12.5431
06:57:34|12.5625
06:57:35|12.5579
06:57:37|12.5538
06:57:38|12.5633
06:57:39|12.5662
06:57:40|12.561
06:57:41|12.5593
06:57:42|12.5333
06:57:43|12.5519
06:57:44|12.5499
06:57:46|12.559
06:57:46|12.5528
06:57:47|12.5486
06:57:48|12.5455
06:57:50|12.5489
06:57:51|12.5568
06:57:52|12.5419
06:57:52|12.5544
06:57:54|12.5538
06:57:55|12.5357
06:57:56|12.5399
06:57:57|12.5396
06:57:59|12.5369
06:57:59|12.5491
06:58:00|12.52
06:58:01|12.5395
06:58:02|12.538
06:58:03|12.5391
06:58:04|12.5184
06:58:06|12.5192
06:58:07|12.521
06:58:08|12.519
06:58:09|12.5167
06:58:11|12.5204
06:58:11|12.5274
06:58:12|12.5196
06:58:13|12.5188
06:58:15|12.5231
06:58:16|12.5231
06:58:17|12.5234
06:58:18|12.5243
06:58:19|12.5142
06:58:20|12.5262
06:58:21|12.5345
06:58:22|12.5159
06:58:23|12.515
06:58:23|12.5195
06:58:25|12.5258
06:58:26|12.5287
06:58:26|12.5262
06:58:28|12.5378
06:58:28|12.5255
06:58:30|12.5298
06:58:30|12.5228
06:58:32|12.5286
06:58:33|12.5286
06:58:34|12.5199
06:58:35|12.5177
06:58:35|12.5192
06:58:36|12.5214
06:58:39|12.5226
06:58:40|12.5175
06:58:40|12.5169
06:58:43|12.5207
06:58:44|12.5175
06:58:45|12.5212
06:58:47|12.5
06:58:48|12.5038
06:58:50|12.5092
06:58:50|12.5026
06:58:51|12.5045
06:58:52|12.5008
06:58:53|12.4998
06:58:54|12.5026
06:58:55|12.5
06:58:57|12.4903
06:58:58|12.4945
06:58:58|12.4957
06:59:00|12.4946
06:59:01|12.4917
06:59:02|12.5043
06:59:03|12.4898
06:59:04|12.4999
06:59:04|12.4957
06:59:07|12.5
06:59:07|12.5
06:59:08|12.507
06:59:09|12.5111
06:59:10|12.5096
06:59:11|12.5101
06:59:13|12.514
06:59:13|12.5284
06:59:14|12.5298
06:59:15|12.5229
06:59:16|12.5285
06:59:17|12.5419
06:59:18|12.5301
06:59:19|12.5244
06:59:20|12.5373
06:59:21|12.5346
06:59:22|12.5187
06:59:24|12.5314
06:59:25|12.5294
06:59:26|12.5317
06:59:26|12.5384
06:59:27|12.5316
06:59:28|12.5251
06:59:30|12.5304
06:59:31|12.5304
06:59:32|12.5317
06:59:33|12.5279
06:59:34|12.5212
06:59:34|12.5219
06:59:35|12.5152
06:59:36|12.519
06:59:38|12.5212
06:59:40|12.5236
06:59:41|12.5195
06:59:41|12.5031
06:59:43|12.5215
06:59:44|12.5321
06:59:45|12.5273
06:59:45|12.5236
06:59:47|12.5202
06:59:47|12.5291
06:59:49|12.5135
06:59:50|12.5273
06:59:51|12.5266
06:59:52|12.5261
06:59:53|12.5264
06:59:54|12.5264
06:59:55|12.5311
06:59:56|12.5347
06:59:57|12.5332
06:59:58|12.5266
06:59:59|12.5317
07:00:00|12.5317
07:00:01|12.5171
07:00:02|12.5175
07:00:03|12.5153
07:00:04|12.5256
07:00:05|12.521
07:00:07|12.5148
07:00:08|12.5068
07:00:09|12.5062
07:00:10|12.5084
07:00:10|12.495
07:00:12|12.4998
07:00:13|12.5006
07:00:14|12.5074
07:00:15|12.4964
07:00:16|12.4971
07:00:17|12.4862
07:00:18|12.499
07:00:19|12.4801
07:00:20|12.4836
07:00:20|12.4941
07:00:21|12.4949
07:00:23|12.4821
07:00:23|12.481
07:00:25|12.4866
07:00:26|12.4676
07:00:27|12.4696
07:00:28|12.477
07:00:29|12.4548
07:00:30|12.4499
07:00:30|12.4453
07:00:32|12.4409
07:00:33|12.4339
07:00:33|12.4358
07:00:35|12.4314
07:00:36|12.43
07:00:37|12.4164
07:00:38|12.4228
07:00:40|12.4208
07:00:40|12.4202
07:00:42|12.4235
07:00:43|12.4211
07:00:44|12.4255
07:00:44|12.4247
07:00:46|12.4255
07:00:47|12.4212
07:00:48|12.4241
07:00:49|12.4332
07:00:51|12.4405
07:00:51|12.4501
07:00:52|12.4317
07:00:54|12.4686
07:00:55|12.4465
07:00:56|12.4643
07:00:57|12.4546
07:00:58|12.4507
07:00:58|12.4501
07:00:59|12.4538
07:01:01|12.4673
07:01:02|12.4594
07:01:03|12.459
07:01:05|12.4538
07:01:06|12.45
07:01:07|12.4552
07:01:08|12.4524
07:01:08|12.45
07:01:10|12.4526
07:01:10|12.4553
07:01:11|12.4567
07:01:13|12.4524
07:01:14|12.4477
07:01:14|12.4515
07:01:15|12.452
07:01:16|12.4513
07:01:18|12.4587
07:01:18|12.4587
07:01:20|12.4636
07:01:21|12.465
07:01:22|12.4629
07:01:22|12.4614
07:01:24|12.4738
07:01:25|12.4684
07:01:26|12.4731
07:01:26|12.4843
07:01:27|12.4826
07:01:29|12.4867
07:01:29|12.4749
07:01:31|12.4721
07:01:32|12.4693
07:01:33|12.4815
07:01:34|12.4745
07:01:34|12.4771
07:01:35|12.4771
07:01:37|12.4795
07:01:38|12.4807
07:01:39|12.4807
07:01:40|12.4847
07:01:42|12.4816
07:01:43|12.4779
07:01:44|12.4851
07:01:45|12.4851
07:01:45|12.4829
07:01:47|12.4872
07:01:48|12.4803
07:01:49|12.4765
07:01:51|12.5059
07:01:51|12.4988
07:01:52|12.5059
07:01:53|12.4962
07:01:54|12.4962
07:01:55|12.5051
07:01:56|12.5035
07:01:57|12.5107
07:01:58|12.5061
07:01:59|12.5067
07:02:00|12.5218
07:02:01|12.5259
07:02:02|12.5399
07:02:03|12.5468
07:02:04|12.5436
07:02:05|12.5342
07:02:07|12.5309
07:02:07|12.5272
07:02:08|12.534
07:02:09|12.5416
07:02:10|12.533
07:02:12|12.5234
07:02:12|12.5344
07:02:13|12.5268
07:02:14|12.5232
07:02:15|12.5281
07:02:16|12.5277
07:02:17|12.5286
07:02:18|12.5279
07:02:19|12.5338
07:02:20|12.5277
07:02:21|12.5242
07:02:22|12.5262
07:02:23|12.5318
07:02:24|12.522
07:02:25|12.533
07:02:26|12.5311
07:02:27|12.5345
07:02:28|12.5287
07:02:30|12.5331
07:02:30|12.5334
07:02:31|12.5335
07:02:32|12.5361
07:02:33|12.5341
07:02:35|12.536
07:02:35|12.5288
07:02:36|12.5385
07:02:37|12.5416
07:02:38|12.5496
07:02:40|12.5424
07:02:41|12.5488
07:02:43|12.5541
07:02:43|12.5546
07:02:45|12.561
07:02:46|12.57
07:02:46|12.5722
07:02:49|12.5752
07:02:50|12.5828
07:02:51|12.5893
07:02:52|12.5931
07:02:52|12.5973
07:02:54|12.5944
07:02:54|12.5909
07:02:55|12.6125
07:02:57|12.6103
07:02:58|12.6083
07:02:59|12.6
07:03:00|12.6024
07:03:01|12.6146
07:03:02|12.6042
07:03:03|12.6068
07:03:04|12.6094
07:03:05|12.5953
07:03:07|12.594
07:03:07|12.6034
07:03:08|12.6103
07:03:09|12.6128
07:03:10|12.5985
07:03:11|12.6009
07:03:12|12.6017
07:03:13|12.5997
07:03:14|12.5925
07:03:15|12.5917
07:03:16|12.5868
07:03:17|12.5902
07:03:18|12.585
07:03:19|12.5868
07:03:20|12.5899
07:03:21|12.595
07:03:23|12.5935
07:03:23|12.5958
07:03:24|12.5823
07:03:25|12.5855
07:03:26|12.5868
07:03:28|12.5781
07:03:29|12.5876
07:03:29|12.587
07:03:30|12.5857
07:03:32|12.5723
07:03:32|12.5888
07:03:34|12.595
07:03:35|12.5872
07:03:36|12.6001
07:03:37|12.5872
07:03:37|12.6001
07:03:38|12.5983
07:03:40|12.6008
07:03:40|12.6034
07:03:42|12.6134
07:03:44|12.6169
07:03:44|12.6176
07:03:45|12.6179
07:03:47|12.6206
07:03:48|12.6279
07:03:50|12.6285
07:03:51|12.6248
07:03:51|12.6296
07:03:52|12.6259
07:03:54|12.6329
07:03:54|12.6284
07:03:55|12.6227
07:03:57|12.6233
07:03:58|12.6302
07:03:59|12.67
07:04:00|12.6583
07:04:01|12.6564
07:04:02|12.66
07:04:03|12.6533
07:04:05|12.6388
07:04:06|12.649
07:04:07|12.6468
07:04:08|12.6422
07:04:09|12.644
07:04:09|12.6523
07:04:10|12.6756
07:04:11|12.6539
07:04:13|12.6643
07:04:14|12.6609
07:04:14|12.6703
07:04:16|12.6661
07:04:17|12.6579
07:04:18|12.6523
07:04:19|12.6608
07:04:20|12.6542
07:04:21|12.6442
07:04:22|12.6449
07:04:23|12.6442
07:04:24|12.6777
07:04:25|12.6505
07:04:27|12.65
07:04:28|12.6596
07:04:29|12.65
07:04:31|12.6505
07:04:31|12.6521
07:04:32|12.6387
07:04:33|12.6391
07:04:34|12.6331
07:04:35|12.63
07:04:36|12.6348
07:04:37|12.6234
07:04:38|12.6342
07:04:39|12.6276
07:04:40|12.6244
07:04:41|12.6299
07:04:42|12.6347
07:04:44|12.6251
07:04:46|12.6134
07:04:47|12.6105
07:04:48|12.6026
07:04:49|12.613
07:04:51|12.6
07:04:52|12.6082
07:04:53|12.6027
07:04:55|12.6171
07:04:55|12.6209
07:04:57|12.6149
07:04:58|12.6188
07:04:59|12.6184
07:04:59|12.6143
07:05:01|12.6134
07:05:02|12.61
07:05:03|12.6051
07:05:04|12.61
07:05:05|12.6063
07:05:05|12.6045
07:05:07|12.6045
07:05:08|12.606
07:05:09|12.6072
07:05:10|12.6047
07:05:11|12.6001
07:05:12|12.6
07:05:13|12.5962
07:05:13|12.5974
07:05:15|12.6024
07:05:16|12.5961
07:05:16|12.5998
07:05:18|12.6032
07:05:19|12.5969
07:05:20|12.5929
07:05:21|12.5907
07:05:22|12.5936
07:05:23|12.5897
07:05:24|12.5962
07:05:25|12.5931
07:05:26|12.6002
07:05:27|12.5991
07:05:27|12.6
07:05:30|12.6057
07:05:31|12.6072
07:05:32|12.6116
07:05:32|12.6086
07:05:34|12.6128
07:05:35|12.61
07:05:36|12.6106
07:05:37|12.6074
07:05:38|12.6031
07:05:38|12.61
07:05:40|12.6069
07:05:41|12.6105
07:05:43|12.5974
07:05:44|12.5974
07:05:44|12.5989
07:05:47|12.5916
07:05:47|12.5989
07:05:49|12.6021
07:05:51|12.5971
07:05:52|12.6029
07:05:53|12.602
07:05:54|12.6025
07:05:56|12.6
07:05:56|12.6
07:05:57|12.6
07:05:58|12.6
07:05:59|12.5935
07:06:00|12.5974
07:06:02|12.5895
07:06:02|12.5878
07:06:03|12.593
07:06:04|12.5859
07:06:05|12.5926
07:06:07|12.5
07:06:07|12.5318
07:06:08|12.5289
07:06:09|12.5229
07:06:10|12.5284
07:06:12|12.5279
07:06:12|12.5199
07:06:13|12.5241
07:06:14|12.5236
07:06:15|12.5314
07:06:16|12.5198
07:06:18|12.5232
07:06:18|12.5239
07:06:19|12.5289
07:06:20|12.5248
07:06:21|12.4972
07:06:22|12.5184
07:06:23|12.5167
07:06:24|12.5225
07:06:25|12.5258
07:06:26|12.5214
07:06:27|12.5043
07:06:28|12.4966
07:06:29|12.5109
07:06:30|12.5149
07:06:31|12.5
07:06:32|12.5009
07:06:33|12.4963
07:06:34|12.5037
07:06:35|12.4995
07:06:36|12.4719
07:06:37|12.4754
07:06:38|12.4953
07:06:39|12.4887
07:06:41|12.4928
07:06:41|12.4935
07:06:43|12.4964
07:06:44|12.4988
07:06:45|12.4889
07:06:46|12.4911
07:06:47|12.5053
07:06:48|12.5105
07:06:50|12.4896
07:06:51|12.4988
07:06:52|12.4872
07:06:52|12.5
07:06:54|12.4921
07:06:55|12.5046
07:06:56|12.5013
07:06:57|12.4974
07:06:58|12.5067
07:06:59|12.5159
07:07:00|12.5166
07:07:01|12.5152
07:07:02|12.5211
07:07:04|12.5145
07:07:05|12.5145
07:07:06|12.5095
07:07:07|12.5158
07:07:07|12.5178
07:07:09|12.5127
07:07:10|12.5169
07:07:11|12.5218
07:07:12|12.5269
07:07:13|12.5258
07:07:14|12.5249
07:07:15|12.526
07:07:16|12.515
07:07:18|12.5154
07:07:18|12.517
07:07:19|12.5155
07:07:20|12.5
07:07:21|12.5
07:07:22|12.5002
07:07:23|12.4995
07:07:24|12.5017
07:07:25|12.4981
07:07:26|12.4988
07:07:27|12.507
07:07:28|12.5014
07:07:29|12.4982
07:07:31|12.4978
07:07:31|12.5053
07:07:32|12.5009
07:07:33|12.503
07:07:34|12.502
07:07:36|12.5088
07:07:37|12.51
07:07:38|12.5097
07:07:39|12.51
07:07:40|12.5024
07:07:41|12.5035
07:07:42|12.5153
07:07:43|12.5093
07:07:44|12.5093
07:07:45|12.5117
07:07:47|12.5147
07:07:48|12.5073
07:07:49|12.5058
07:07:51|12.5032
07:07:52|12.5057
07:07:54|12.5008
07:07:54|12.4901
07:07:56|12.4916
07:07:57|12.4875
07:07:57|12.4868
07:08:00|12.4799
07:08:00|12.4824
07:08:01|12.4726
07:08:02|12.4726
07:08:03|12.4807
07:08:04|12.4732
07:08:06|12.482
07:08:07|12.4805
07:08:08|12.4778
07:08:10|12.4701
07:08:10|12.4743
07:08:11|12.4769
07:08:12|12.4725
07:08:13|12.4824
07:08:14|12.4819
07:08:15|12.4854
07:08:16|12.4878
07:08:17|12.4925
07:08:18|12.4861
07:08:19|12.4829
07:08:20|12.4833
07:08:22|12.4875
07:08:22|12.4816
07:08:23|12.4855
07:08:24|12.4867
07:08:26|12.4889
07:08:26|12.489
07:08:28|12.4899
07:08:28|12.5043
07:08:30|12.5048
07:08:30|12.4994
07:08:31|12.4997
07:08:33|12.4964
07:08:33|12.4979
07:08:34|12.496
07:08:36|12.4997
07:08:36|12.4997
07:08:38|12.503
07:08:38|12.5007
07:08:39|12.503
07:08:41|12.5125
07:08:42|12.5087
07:08:43|12.5147
07:08:44|12.52
07:08:45|12.5117
07:08:45|12.526
07:08:47|12.5204
07:08:49|12.5313
07:08:49|12.5151
07:08:51|12.518
07:08:52|12.5138
07:08:53|12.5145
07:08:54|12.5181
07:08:56|12.5172
07:08:56|12.5363
07:08:58|12.5333
07:08:59|12.5314
07:09:00|12.5247
07:09:01|12.5303
07:09:02|12.5141
07:09:04|12.5288
07:09:04|12.5264
07:09:06|12.5069
07:09:07|12.52
07:09:08|12.5191
07:09:09|12.5171
07:09:10|12.5274
07:09:12|12.5139
07:09:12|12.5098
07:09:13|12.5168
07:09:14|12.4992
07:09:15|12.4995
07:09:17|12.5
07:09:18|12.4884
07:09:18|12.4963
07:09:19|12.4883
07:09:20|12.4881
07:09:21|12.499
07:09:22|12.4884
07:09:23|12.4797
07:09:25|12.4848
07:09:25|12.4867
07:09:26|12.488
07:09:27|12.5118
07:09:29|12.5007
07:09:29|12.4996
07:09:31|12.5063
07:09:31|12.491
07:09:33|12.491
07:09:34|12.5059
07:09:34|12.4988
07:09:36|12.5037
07:09:36|12.4951
07:09:37|12.502
07:09:38|12.4964
07:09:40|12.5031
07:09:40|12.5045
07:09:42|12.5045
07:09:42|12.5039
07:09:43|12.5039
07:09:44|12.5022
07:09:46|12.5058
07:09:46|12.5057
07:09:48|12.5
07:09:50|12.5097
07:09:50|12.5058
07:09:52|12.5058
07:09:52|12.5119
07:09:53|12.5137
07:09:55|12.5133
07:09:55|12.5139
07:09:57|12.5146
07:09:57|12.5064
07:09:59|12.5084
07:10:00|12.5216
07:10:02|12.5156
07:10:04|12.5058
07:10:04|12.5082
07:10:05|12.5116
07:10:06|12.5104
07:10:07|12.5
07:10:08|12.5094
07:10:09|12.505
07:10:11|12.5024
07:10:12|12.5059
07:10:13|12.5079
07:10:14|12.5076
07:10:15|12.5185
07:10:16|12.5183
07:10:17|12.5162
07:10:18|12.514
07:10:19|12.5114
07:10:20|12.5129
07:10:21|12.5181
07:10:22|12.5083
07:10:23|12.5005
07:10:24|12.5054
07:10:25|12.5116
07:10:26|12.5133
07:10:27|12.5133
07:10:28|12.5135
07:10:29|12.5046
07:10:30|12.515
07:10:31|12.5056
07:10:32|12.5062
07:10:33|12.5076
07:10:34|12.5076
07:10:35|12.5143
07:10:36|12.5146
07:10:37|12.5121
07:10:38|12.5033
07:10:39|12.5075
07:10:40|12.5075
07:10:41|12.5069
07:10:42|12.507
07:10:43|12.5067
07:10:44|12.5075
07:10:45|12.506
07:10:46|12.506
07:10:47|12.5104
07:10:48|12.5123
07:10:50|12.503
07:10:52|12.5019
07:10:53|12.5059
07:10:55|12.5018
07:10:56|12.5034
07:10:58|12.5005
07:10:59|12.503
07:11:00|12.503
07:11:01|12.5037
07:11:02|12.4996
07:11:04|12.4968
07:11:05|12.4891
07:11:06|12.5034
07:11:08|12.4915
07:11:08|12.4944
07:11:09|12.5005
07:11:10|12.5061
07:11:11|12.4997
07:11:12|12.4979
07:11:13|12.4979
07:11:15|12.5034
07:11:15|12.5034
07:11:17|12.4979
07:11:18|12.4994
07:11:19|12.499
07:11:20|12.4987
07:11:22|12.5023
07:11:22|12.5027
07:11:23|12.5043
07:11:25|12.5019
07:11:25|12.4968
07:11:26|12.4944
07:11:27|12.4986
07:11:28|12.4986
07:11:30|12.4986
07:11:31|12.4986
07:11:32|12.5
07:11:32|12.5
07:11:33|12.4987
07:11:35|12.4987
07:11:35|12.4987
07:11:36|12.4978
07:11:37|12.4987
07:11:38|12.4963
07:11:40|12.4924
07:11:40|12.4945
07:11:42|12.5011
07:11:42|12.5016
07:11:44|12.5162
07:11:45|12.5166
07:11:46|12.5143
07:11:47|12.5098
07:11:48|12.5101
07:11:49|12.5184
07:11:51|12.5288
07:11:52|12.5274
07:11:53|12.5282
07:11:55|12.5282
07:11:55|12.5288
07:11:57|12.5333
07:11:58|12.5333
07:12:00|12.5462
07:12:01|12.5478
07:12:02|12.5513
07:12:03|12.5442
07:12:04|12.544
07:12:05|12.5548
07:12:06|12.5419
07:12:07|12.5511
07:12:08|12.5461
07:12:09|12.5443
07:12:09|12.5352
07:12:11|12.5372
07:12:13|12.5288
07:12:13|12.5296
07:12:14|12.5216
07:12:15|12.5218
07:12:16|12.5218
07:12:17|12.5168
07:12:18|12.5206
07:12:19|12.5204
07:12:20|12.5213
07:12:21|12.5213
07:12:22|12.52
07:12:23|12.5229
07:12:24|12.515
07:12:25|12.5179
07:12:26|12.5179
07:12:27|12.5146
07:12:28|12.517
07:12:29|12.5137
07:12:31|12.5102
07:12:32|12.5085
07:12:33|12.5102
07:12:34|12.5056
07:12:35|12.5089
07:12:36|12.5089
07:12:37|12.5058
07:12:37|12.5058
07:12:39|12.5102
07:12:40|12.51
07:12:41|12.5075
07:12:42|12.5093
07:12:42|12.5066
07:12:43|12.5091
07:12:45|12.5091
07:12:46|12.5005
07:12:46|12.5043
07:12:48|12.5008
07:12:49|12.5009
07:12:50|12.5011
07:12:52|12.5034
07:12:52|12.5012
07:12:53|12.5003
07:12:54|12.5003
07:12:56|12.5
07:12:57|12.5033
07:12:58|12.5057
07:13:00|12.5015
07:13:00|12.5001
07:13:02|12.5002
07:13:03|12.5014
07:13:04|12.5008
07:13:05|12.4934
07:13:07|12.4962
07:13:08|12.5013
07:13:08|12.5012
07:13:10|12.497
07:13:10|12.4971
07:13:11|12.4963
07:13:13|12.4931
07:13:14|12.4978
07:13:15|12.4978
07:13:16|12.4978
07:13:17|12.4978
07:13:18|12.4978
07:13:19|12.4957
07:13:20|12.497
07:13:21|12.4939
07:13:22|12.4939
07:13:24|12.4939
07:13:24|12.4939
07:13:26|12.4906
07:13:27|12.49
07:13:28|12.4904
07:13:28|12.491
07:13:30|12.4987
07:13:31|12.4936
07:13:32|12.4993
07:13:33|12.5
07:13:34|12.4962
07:13:35|12.4988
07:13:36|12.4988
07:13:37|12.4975
07:13:38|12.4983
07:13:39|12.4984
07:13:41|12.4962
07:13:41|12.4939
07:13:42|12.4939
07:13:43|12.4986
07:13:44|12.4986
07:13:46|12.4986
07:13:47|12.4958
07:13:48|12.5
07:13:49|12.5
07:13:50|12.4983
07:13:51|12.4908
07:13:53|12.4974
07:13:54|12.5009
07:13:55|12.501
07:13:56|12.501
07:13:56|12.5102
07:13:58|12.5158
07:13:59|12.5136
07:14:00|12.5184
07:14:01|12.528
07:14:02|12.5309
07:14:03|12.5202
07:14:04|12.5202
07:14:06|12.5275
07:14:07|12.5282
07:14:08|12.53
07:14:10|12.5315
07:14:10|12.5315
07:14:11|12.5304
07:14:12|12.5359
07:14:13|12.5406
07:14:14|12.5406
07:14:15|12.5299
07:14:16|12.5328
07:14:17|12.5308
07:14:18|12.5356
07:14:19|12.5414
07:14:20|12.5337
07:14:21|12.5333
07:14:22|12.5338
07:14:23|12.527
07:14:24|12.5187
07:14:25|12.53
07:14:26|12.5261
07:14:27|12.5283
07:14:28|12.5208
07:14:29|12.5291
07:14:30|12.5142
07:14:32|12.5077
07:14:32|12.5101
07:14:33|12.5137
07:14:34|12.5104
07:14:35|12.5065
07:14:36|12.5101
07:14:38|12.5141
07:14:38|12.5139
07:14:39|12.5146
07:14:40|12.5203
07:14:42|12.5176
07:14:43|12.5176
07:14:44|12.5167
07:14:45|12.5167
07:14:46|12.5173
07:14:47|12.5177
07:14:48|12.5092
07:14:49|12.51
07:14:50|12.5095
07:14:52|12.5103
07:14:53|12.5159
07:14:55|12.5162
07:14:56|12.5101
07:14:57|12.5242
07:14:59|12.5182
07:15:00|12.5244
07:15:01|12.5223
07:15:02|12.5186
07:15:03|12.5186
07:15:04|12.5166
07:15:05|12.5169
07:15:06|12.517
07:15:07|12.5266
07:15:08|12.5144
07:15:08|12.5138
07:15:10|12.5125
07:15:11|12.5181
07:15:12|12.5157
07:15:14|12.5144
07:15:14|12.5144
07:15:15|12.513
07:15:16|12.5101
07:15:17|12.5089
07:15:18|12.5073
07:15:19|12.5073
07:15:20|12.5089
07:15:22|12.5088
07:15:22|12.505
07:15:23|12.5091
07:15:24|12.5208
07:15:25|12.5243
07:15:27|12.5243
07:15:27|12.525
07:15:28|12.5226
07:15:29|12.5308
07:15:30|12.525
07:15:31|12.5317
07:15:32|12.5306
07:15:33|12.5428
07:15:34|12.5398
07:15:35|12.5464
07:15:36|12.5556
07:15:38|12.5569
07:15:39|12.5503
07:15:40|12.5549
07:15:40|12.5547
07:15:41|12.5548
07:15:42|12.5511
07:15:43|12.5492
07:15:45|12.5471
07:15:45|12.5472
07:15:46|12.5531
07:15:47|12.5483
07:15:49|12.5478
07:15:50|12.5462
07:15:51|12.5381
07:15:52|12.5498
07:15:53|12.5503
07:15:55|12.554
07:15:56|12.5511
07:15:58|12.5526
07:15:59|12.5538
07:16:00|12.5488
07:16:01|12.5567
07:16:02|12.5567
07:16:03|12.5521
07:16:04|12.55
07:16:05|12.5526
07:16:06|12.5526
07:16:07|12.5555
07:16:08|12.5541
07:16:09|12.5509
07:16:10|12.5509
07:16:11|12.5474
07:16:12|12.5475
07:16:13|12.5409
07:16:14|12.5456
07:16:15|12.5374
07:16:16|12.5374
07:16:17|12.5428
07:16:18|12.5374
07:16:19|12.5183
07:16:20|12.5075
07:16:21|12.5059
07:16:22|12.5091
07:16:23|12.5134
07:16:24|12.5055
07:16:25|12.5103
07:16:26|12.5162
07:16:28|12.517
07:16:29|12.511
07:16:30|12.5112
07:16:31|12.5078
07:16:32|12.5077
07:16:33|12.5006
07:16:34|12.5076
07:16:35|12.5067
07:16:37|12.4978
07:16:37|12.4914
07:16:38|12.4949
07:16:39|12.4939
07:16:40|12.5029
07:16:41|12.5005
07:16:42|12.4945
07:16:43|12.4977
07:16:44|12.4948
07:16:46|12.4911
07:16:46|12.4914
07:16:47|12.4901
07:16:48|12.4901
07:16:49|12.49
07:16:50|12.49
07:16:51|12.49
07:16:52|12.4926
07:16:53|12.4926
07:16:54|12.4919
07:16:55|12.4891
07:16:57|12.49
07:16:58|12.49
07:16:59|12.49
07:17:00|12.488
07:17:01|12.4894
07:17:02|12.4805
07:17:04|12.4844
07:17:05|12.4863
07:17:06|12.4889
07:17:06|12.4827
07:17:08|12.4935
07:17:10|12.5001
07:17:10|12.4865
07:17:12|12.4887
07:17:13|12.492
07:17:14|12.492
07:17:15|12.4997
07:17:16|12.4957
07:17:17|12.506
07:17:17|12.506
07:17:18|12.5061
07:17:20|12.5068
07:17:21|12.5138
07:17:22|12.515
07:17:22|12.5122
07:17:23|12.5128
07:17:25|12.513
07:17:26|12.5198
07:17:26|12.5197
07:17:28|12.5143
07:17:29|12.5254
07:17:30|12.5172
07:17:31|12.5155
07:17:33|12.5014
07:17:33|12.5039
07:17:35|12.5138
07:17:35|12.5138
07:17:37|12.5076
07:17:37|12.5076
07:17:38|12.5103
07:17:39|12.5116
07:17:41|12.5062
07:17:42|12.5094
07:17:43|12.5059
07:17:44|12.5044
07:17:45|12.5054
07:17:46|12.5119
07:17:47|12.5112
07:17:48|12.5192
07:17:49|12.5065
07:17:50|12.5079
07:17:51|12.5009
07:17:52|12.5009
07:17:53|12.5112
07:17:54|12.5106
07:17:55|12.5124
07:17:56|12.509
07:17:58|12.5018
07:17:59|12.5095
07:18:00|12.52
07:18:01|12.52
07:18:02|12.5126
07:18:03|12.5106
07:18:04|12.5134
07:18:06|12.53
07:18:06|12.5328
07:18:07|12.5282
07:18:08|12.5338
07:18:10|12.5449
07:18:10|12.5516
07:18:12|12.5573
07:18:13|12.5432
07:18:13|12.5378
07:18:15|12.5324
07:18:16|12.5275
07:18:17|12.5405
07:18:18|12.5331
07:18:19|12.5277
07:18:20|12.5397
07:18:21|12.5386
07:18:22|12.5352
07:18:23|12.5457
07:18:24|12.5444
07:18:25|12.5417
07:18:26|12.539
07:18:27|12.539
07:18:28|12.5429
07:18:29|12.5429
07:18:30|12.5397
07:18:31|12.535
07:18:32|12.5352
07:18:33|12.5341
07:18:34|12.5364
07:18:35|12.5364
07:18:37|12.5425
07:18:38|12.5425
07:18:39|12.5458
07:18:40|12.5458
07:18:41|12.5507
07:18:42|12.5477
07:18:43|12.5497
07:18:44|12.5507
07:18:45|12.5537
07:18:46|12.5561
07:18:47|12.5712
07:18:48|12.5663
07:18:49|12.5744
07:18:50|12.58
07:18:50|12.5764
07:18:52|12.5767
07:18:53|12.5741
07:18:54|12.5745
07:18:55|12.5782
07:18:56|12.5782
07:18:58|12.5693
07:18:59|12.5653
07:19:00|12.5622
07:19:01|12.5622
07:19:02|12.5695
07:19:03|12.5757
07:19:04|12.5776
07:19:05|12.57
07:19:06|12.574
07:19:07|12.5776
07:19:09|12.5801
07:19:10|12.5792
07:19:11|12.5834
07:19:12|12.5791
07:19:13|12.5765
07:19:14|12.5804
07:19:15|12.5804
07:19:16|12.6312
07:19:18|12.6181
07:19:18|12.5955
07:19:20|12.6126
07:19:21|12.6116
07:19:22|12.6239
07:19:23|12.6144
07:19:24|12.6113
07:19:25|12.6219
07:19:26|12.62
07:19:27|12.6227
07:19:28|12.6243
07:19:29|12.6133
07:19:30|12.6146
07:19:31|12.6138
07:19:32|12.6096
07:19:33|12.6072
07:19:34|12.6109
07:19:35|12.603
07:19:36|12.6062
07:19:37|12.6051
07:19:38|12.6271
07:19:39|12.6242
07:19:40|12.625
07:19:41|12.6315
07:19:42|12.6305
07:19:43|12.6385
07:19:44|12.6359
07:19:45|12.636
07:19:46|12.6319
07:19:47|12.6309
07:19:48|12.6156
07:19:49|12.6255
07:19:50|12.6165
07:19:51|12.6183
07:19:52|12.6265
07:19:53|12.6239
07:19:54|12.6203
07:19:55|12.6235
07:19:56|12.6262
07:19:57|12.6257
07:19:59|12.6327
07:20:00|12.6306
07:20:01|12.6347
07:20:03|12.6488
07:20:04|12.6503
07:20:05|12.6381
07:20:07|12.6489
07:20:07|12.6499
07:20:09|12.659
07:20:10|12.6588
07:20:12|12.6501
07:20:13|12.6545
07:20:14|12.654
07:20:15|12.6489
07:20:15|12.6714
07:20:17|12.668
07:20:18|12.6539
07:20:19|12.6519
07:20:20|12.6514
07:20:21|12.6595
07:20:22|12.6596
07:20:23|12.6546
07:20:24|12.6547
07:20:25|12.6594
07:20:26|12.6726
07:20:27|12.6705
07:20:28|12.6584
07:20:29|12.6571
07:20:30|12.6571
07:20:31|12.6505
07:20:32|12.6502
07:20:33|12.6447
07:20:34|12.6487
07:20:35|12.6592
07:20:36|12.656
07:20:37|12.6472
07:20:38|12.6455
07:20:39|12.6354
07:20:40|12.62
07:20:41|12.6181
07:20:42|12.6205
07:20:43|12.6049
07:20:44|12.6119
07:20:45|12.6072
07:20:46|12.6072
07:20:47|12.6122
07:20:48|12.6093
07:20:49|12.6
07:20:50|12.6059
07:20:51|12.6051
07:20:52|12.6107
07:20:53|12.6
07:20:54|12.6115
07:20:55|12.6099
07:20:56|12.6099
07:20:57|12.5989
07:20:58|12.595
07:21:00|12.5992
07:21:01|12.6062
07:21:03|12.6107
07:21:04|12.6078
07:21:05|12.6007
07:21:06|12.6
07:21:08|12.6074
07:21:09|12.6015
07:21:10|12.6
07:21:11|12.6
07:21:11|12.6035
07:21:13|12.6164
07:21:14|12.6289
07:21:15|12.632
07:21:15|12.6374
07:21:17|12.6386
07:21:18|12.6391
07:21:19|12.6359
07:21:20|12.6493
07:21:20|12.65
07:21:22|12.65
07:21:22|12.65
07:21:24|12.6539
07:21:25|12.6426
07:21:26|12.6546
07:21:27|12.6643
07:21:28|12.6643
07:21:29|12.6643
07:21:30|12.6549
07:21:31|12.6529
07:21:32|12.6549
07:21:33|12.6547
07:21:34|12.6535
07:21:35|12.6571
07:21:36|12.6628
07:21:37|12.6561
07:21:38|12.6598
07:21:39|12.6583
07:21:40|12.6631
07:21:42|12.6765
07:21:42|12.6777
07:21:44|12.6652
07:21:45|12.6669
07:21:46|12.6676
07:21:47|12.6596
07:21:48|12.667
07:21:48|12.66
07:21:50|12.66
07:21:51|12.6757
07:21:52|12.6757
07:21:53|12.6644
07:21:54|12.6676
07:21:55|12.6602
07:21:56|12.6664
07:21:56|12.6671
07:21:57|12.6679
07:21:59|12.6752
07:22:00|12.6787
07:22:02|12.6755
07:22:03|12.6753
07:22:05|12.6782
07:22:05|12.6782
07:22:06|12.6713
07:22:08|12.6734
07:22:08|12.6742
07:22:09|12.6828
07:22:10|12.6795
07:22:11|12.6682
07:22:13|12.6693
07:22:14|12.6721
07:22:15|12.6747
07:22:16|12.6656
07:22:17|12.6648
07:22:18|12.65
07:22:19|12.65
07:22:21|12.6584
07:22:21|12.6536
07:22:22|12.6564
07:22:24|12.667
07:22:24|12.6616
07:22:25|12.6557
07:22:26|12.6535
07:22:27|12.648
07:22:29|12.648
07:22:29|12.6639
07:22:30|12.6639
07:22:31|12.6633
07:22:33|12.6544
07:22:34|12.6552
07:22:34|12.6552
07:22:35|12.6631
07:22:36|12.6612
07:22:37|12.6628
07:22:39|12.6693
07:22:39|12.6747
07:22:41|12.6747
07:22:41|12.6747
07:22:43|12.6614
07:22:44|12.6628
07:22:44|12.6693
07:22:46|12.6682
07:22:46|12.6724
07:22:47|12.6724
07:22:49|12.6689
07:22:49|12.671
07:22:50|12.6713
07:22:51|12.6601
07:22:52|12.667
07:22:54|12.667
07:22:54|12.6657
07:22:56|12.6742
07:22:56|12.6782
07:22:57|12.68
07:22:58|12.6765
07:23:00|12.68
07:23:01|12.6861
07:23:03|12.6833
07:23:04|12.6834
07:23:04|12.6861
07:23:06|12.7024
07:23:07|12.7048
07:23:09|12.7882
07:23:10|12.778
07:23:11|12.7613
07:23:12|12.7559
07:23:13|12.7494
07:23:14|12.7274
07:23:15|12.7239
07:23:16|12.7134
07:23:17|12.7111
07:23:18|12.7068
07:23:19|12.7068
07:23:20|12.7119
07:23:21|12.7275
07:23:22|12.7275
07:23:23|12.7242
07:23:24|12.726
07:23:25|12.7202
07:23:26|12.7122
07:23:27|12.7078
07:23:28|12.7142
07:23:29|12.7134
07:23:30|12.707
07:23:31|12.7149
07:23:32|12.6859
07:23:33|12.6927
07:23:34|12.6902
07:23:35|12.6841
07:23:36|12.6751
07:23:37|12.665
07:23:38|12.6579
07:23:39|12.6448
07:23:40|12.6424
07:23:41|12.6319
07:23:42|12.6225
07:23:43|12.6266
07:23:44|12.63
07:23:45|12.6353
07:23:47|12.6375
07:23:48|12.6398
07:23:49|12.6496
07:23:50|12.6426
07:23:51|12.6481
07:23:52|12.6376
07:23:53|12.6408
07:23:54|12.6392
07:23:55|12.6341
07:23:56|12.622
07:23:57|12.6267
07:23:58|12.6255
07:23:59|12.6113
07:23:59|12.6158
07:24:00|12.6106
07:24:03|12.6219
07:24:03|12.6159
07:24:04|12.6031
07:24:05|12.6
07:24:07|12.6028
07:24:08|12.6107
07:24:08|12.6113
07:24:10|12.6054
07:24:11|12.6
07:24:13|12.5945
07:24:14|12.58
07:24:14|12.5803
07:24:15|12.5805
07:24:16|12.563
07:24:17|12.5708
07:24:19|12.5731
07:24:19|12.5749
07:24:20|12.5777
07:24:21|12.5801
07:24:23|12.5621
07:24:24|12.5537
07:24:25|12.5204
07:24:26|12.5217
07:24:27|12.5216
07:24:28|12.5204
07:24:30|12.5178
07:24:30|12.5058
07:24:31|12.5243
07:24:33|12.5413
07:24:34|12.5505
07:24:35|12.5399
07:24:36|12.5313
07:24:37|12.5362
07:24:38|12.5243
07:24:38|12.5276
07:24:40|12.52
07:24:40|12.5219
07:24:41|12.5269
07:24:43|12.5298
07:24:43|12.5299
07:24:45|12.5337
07:24:46|12.5441
07:24:47|12.5344
07:24:47|12.544
07:24:49|12.5379
07:24:50|12.5352
07:24:50|12.526
07:24:51|12.5261
07:24:52|12.5289
07:24:53|12.529
07:24:55|12.5335
07:24:55|12.5222
07:24:56|12.5281
07:24:58|12.5321
07:24:58|12.5241
07:25:00|12.5196
07:25:00|12.5189
07:25:01|12.5212
07:25:03|12.5214
07:25:05|12.5196
07:25:06|12.5123
07:25:08|12.5194
07:25:09|12.5194
07:25:09|12.5122
07:25:11|12.5119
07:25:12|12.4925
07:25:13|12.4908
07:25:14|12.4891
07:25:14|12.4769
07:25:15|12.4736
07:25:16|12.4728
07:25:18|12.4628
07:25:18|12.4533
07:25:19|12.4503
07:25:21|12.4202
07:25:22|12.402
07:25:23|12.424
07:25:24|12.416
07:25:25|12.4367
07:25:26|12.443
07:25:27|12.4315
07:25:28|12.4307
07:25:29|12.4255
07:25:31|12.4348
07:25:32|12.4318
07:25:33|12.4419
07:25:34|12.4378
07:25:35|12.4422
07:25:37|12.4393
07:25:37|12.4403
07:25:38|12.4354
07:25:39|12.4419
07:25:40|12.4457
07:25:41|12.4378
07:25:42|12.4338
07:25:43|12.44
07:25:44|12.45
07:25:45|12.4396
07:25:46|12.4382
07:25:48|12.4433
07:25:48|12.4547
07:25:50|12.4513
07:25:50|12.4571
07:25:51|12.4541
07:25:52|12.461
07:25:53|12.4656
07:25:54|12.471
07:25:55|12.4613
07:25:56|12.4762
07:25:57|12.4748
07:25:58|12.4659
07:25:59|12.4612
07:26:00|12.4629
07:26:01|12.4773
07:26:02|12.4743
07:26:04|12.4759
07:26:06|12.4764
07:26:08|12.4843
07:26:09|12.4872
07:26:11|12.4924
07:26:12|12.4904
07:26:14|12.4875
07:26:14|12.4896
07:26:15|12.4899
07:26:16|12.4873
07:26:17|12.4916
07:26:18|12.4916
07:26:19|12.492
07:26:20|12.4892
07:26:21|12.4925
07:26:22|12.4922
07:26:23|12.4897
07:26:24|12.499
07:26:25|12.4884
07:26:26|12.4909
07:26:28|12.4884
07:26:28|12.4822
07:26:29|12.4843
07:26:30|12.4834
07:26:31|12.4782
07:26:32|12.4812
07:26:33|12.4812
07:26:34|12.4823
07:26:35|12.4812
07:26:36|12.4812
07:26:38|12.4884
07:26:38|12.487
07:26:39|12.4877
07:26:40|12.48
07:26:41|12.4822
07:26:42|12.481
07:26:43|12.4802
07:26:44|12.4798
07:26:45|12.485
07:26:46|12.4804
07:26:48|12.4827
07:26:48|12.4896
07:26:50|12.4896
07:26:50|12.4859
07:26:51|12.4836
07:26:52|12.4821
07:26:53|12.4827
07:26:54|12.48
07:26:55|12.48
07:26:56|12.4779
07:26:57|12.4779
07:26:58|12.4799
07:26:59|12.4817
07:27:00|12.4814
07:27:01|12.4859
07:27:02|12.4859
07:27:03|12.4799
07:27:05|12.477
07:27:07|12.4796
07:27:08|12.4764
07:27:09|12.4736
07:27:10|12.4741
07:27:12|12.4603
07:27:13|12.4686
07:27:13|12.4612
07:27:14|12.4657
07:27:16|12.4553
07:27:17|12.451
07:27:18|12.4437
07:27:19|12.4463
07:27:20|12.4497
07:27:21|12.4457
07:27:22|12.4434
07:27:23|12.4434
07:27:23|12.4403
07:27:25|12.4409
07:27:26|12.4419
07:27:26|12.446
07:27:28|12.4516
07:27:29|12.45
07:27:30|12.4505
07:27:31|12.4406
07:27:32|12.4438
07:27:33|12.4472
07:27:34|12.4472
07:27:35|12.445
07:27:36|12.4441
07:27:37|12.4428
07:27:38|12.4478
07:27:39|12.4553
07:27:40|12.4473
07:27:41|12.4478
07:27:42|12.4398
07:27:43|12.4406
07:27:44|12.4385
07:27:46|12.4412
07:27:47|12.4376
07:27:47|12.4376
07:27:49|12.4376
07:27:49|12.4416
07:27:51|12.4399
07:27:52|12.4397
07:27:53|12.4391
07:27:54|12.4357
07:27:55|12.4311
07:27:56|12.4348
07:27:56|12.4408
07:27:58|12.4379
07:27:58|12.4345
07:28:00|12.4367
07:28:01|12.43
07:28:01|12.4321
07:28:03|12.438
07:28:04|12.4364
07:28:04|12.4379
07:28:06|12.435
07:28:07|12.428
07:28:09|12.4308
07:28:10|12.4353
07:28:11|12.4307
07:28:12|12.4262
07:28:13|12.4364
07:28:14|12.4269
07:28:15|12.4286
07:28:16|12.4268
07:28:17|12.431
07:28:18|12.4231
07:28:19|12.4241
07:28:21|12.4192
07:28:22|12.4159
07:28:24|12.4139
07:28:24|12.4098
07:28:26|12.411
07:28:27|12.4135
07:28:28|12.419
07:28:29|12.4172
07:28:30|12.4214
07:28:32|12.4179
07:28:33|12.4146
07:28:34|12.4191
07:28:34|12.4218
07:28:35|12.422
07:28:36|12.4232
07:28:37|12.4269
07:28:38|12.4338
07:28:40|12.4292
07:28:41|12.4268
07:28:41|12.4294
07:28:43|12.4392
07:28:43|12.4375
07:28:45|12.4414
07:28:45|12.4393
07:28:47|12.4412
07:28:48|12.4467
07:28:49|12.4506
07:28:49|12.4499
07:28:51|12.4579
07:28:51|12.4613
07:28:53|12.4657
07:28:53|12.4777
07:28:55|12.4776
07:28:55|12.4696
07:28:56|12.4739
07:28:57|12.4815
07:28:59|12.474
07:28:59|12.4737
07:29:00|12.4774
07:29:01|12.4622
07:29:02|12.4622
07:29:03|12.4553
07:29:04|12.4559
07:29:05|12.451
07:29:07|12.4688
07:29:09|12.4697
07:29:10|12.4698
07:29:10|12.4713
07:29:12|12.4701
07:29:13|12.4609
07:29:14|12.4504
07:29:14|12.4515
07:29:16|12.4513
07:29:18|12.4435
07:29:19|12.4583
07:29:20|12.4462
07:29:20|12.4483
07:29:22|12.4504
07:29:22|12.4504
07:29:24|12.4562
07:29:25|12.4627
07:29:26|12.4597
07:29:26|12.4726
07:29:28|12.4698
07:29:28|12.4698
07:29:30|12.48
07:29:31|12.4895
07:29:32|12.4873
07:29:32|12.4809
07:29:34|12.4827
07:29:34|12.4793
07:29:35|12.4907
07:29:37|12.4898
07:29:39|12.4881
07:29:39|12.5118
07:29:40|12.5084
07:29:42|12.5045
07:29:42|12.5064
07:29:43|12.5165
07:29:45|12.5127
07:29:46|12.51
07:29:47|12.5149
07:29:48|12.5114
07:29:49|12.5151
07:29:49|12.5037
07:29:50|12.5012
07:29:51|12.5065
07:29:53|12.5028
07:29:54|12.4999
07:29:55|12.4888
07:29:56|12.4917
07:29:57|12.4917
07:29:58|12.4881
07:29:59|12.4834
07:29:59|12.4834
07:30:01|12.4785
07:30:02|12.469
07:30:03|12.4738
07:30:04|12.4814
07:30:05|12.4888
07:30:06|12.4841
07:30:07|12.4817
07:30:09|12.4738
07:30:09|12.4687
07:30:10|12.4672
07:30:11|12.4647
07:30:12|12.4613
07:30:13|12.4563
07:30:14|12.4563
07:30:15|12.4507
07:30:16|12.4438
07:30:17|12.449
07:30:18|12.455
07:30:20|12.4421
07:30:21|12.4427
07:30:22|12.4384
07:30:23|12.4366
07:30:24|12.4346
07:30:25|12.4308
07:30:26|12.4338
07:30:26|12.4316
07:30:28|12.4295
07:30:29|12.4336
07:30:29|12.4331
07:30:31|12.4287
07:30:32|12.4343
07:30:33|12.43
07:30:34|12.4339
07:30:35|12.43
07:30:36|12.431
07:30:36|12.431
07:30:38|12.431
07:30:39|12.43
07:30:40|12.4285
07:30:40|12.4296
07:30:42|12.4233
07:30:43|12.428
07:30:44|12.4232
07:30:46|12.4222
07:30:46|12.4223
07:30:47|12.4223
07:30:48|12.422
07:30:50|12.4233
07:30:50|12.4233
07:30:51|12.4294
07:30:52|12.4292
07:30:53|12.4299
07:30:55|12.4305
07:30:55|12.4305
07:30:57|12.4374
07:30:58|12.4374
07:30:59|12.4443
07:31:00|12.4422
07:31:01|12.4489
07:31:03|12.4553
07:31:04|12.4492
07:31:05|12.4492
07:31:05|12.451
07:31:07|12.451
07:31:07|12.446
07:31:10|12.4418
07:31:11|12.4351
07:31:13|12.4354
07:31:14|12.4415
07:31:15|12.4341
07:31:17|12.4461
07:31:18|12.4261
07:31:18|12.4324
07:31:20|12.4377
07:31:21|12.4311
07:31:21|12.4311
07:31:22|12.4331
07:31:23|12.4289
07:31:24|12.4345
07:31:25|12.4374
07:31:27|12.4396
07:31:28|12.4392
07:31:29|12.4299
07:31:30|12.4299
07:31:31|12.4299
07:31:32|12.4299
07:31:33|12.4364
07:31:34|12.4367
07:31:35|12.4357
07:31:36|12.4391
07:31:37|12.4358
07:31:38|12.4273
07:31:39|12.4245
07:31:40|12.4174
07:31:41|12.4268
07:31:42|12.4303
07:31:43|12.4274
07:31:44|12.432
07:31:45|12.4284
07:31:46|12.4284
07:31:46|12.4257
07:31:48|12.4345
07:31:49|12.4296
07:31:50|12.4278
07:31:51|12.4287
07:31:52|12.4303
07:31:53|12.4276
07:31:54|12.429
07:31:55|12.4278
07:31:56|12.4278
07:31:57|12.425
07:31:58|12.4226
07:31:59|12.413
07:32:00|12.4239
07:32:01|12.4192
07:32:02|12.4138
07:32:04|12.419
07:32:04|12.4189
07:32:05|12.4188
07:32:06|12.4072
07:32:07|12.4166
07:32:09|12.4092
07:32:11|12.4091
07:32:12|12.413
07:32:14|12.4114
07:32:15|12.4068
07:32:16|12.4127
07:32:17|12.413
07:32:18|12.4093
07:32:19|12.409
07:32:20|12.408
07:32:21|12.4143
07:32:23|12.4053
07:32:24|12.38
07:32:25|12.3847
07:32:26|12.3914
07:32:27|12.3878
07:32:29|12.391
07:32:30|12.391
07:32:30|12.3904
07:32:32|12.3851
07:32:32|12.3894
07:32:34|12.3864
07:32:35|12.3284
07:32:35|12.3465
07:32:37|12.3912
07:32:37|12.3728
07:32:38|12.3837
07:32:40|12.3802
07:32:41|12.3778
07:32:42|12.3745
07:32:43|12.3917
07:32:44|12.3881
07:32:45|12.3887
07:32:46|12.3903
07:32:47|12.3953
07:32:48|12.3911
07:32:49|12.4
07:32:50|12.3984
07:32:51|12.4034
07:32:52|12.4013
07:32:53|12.4055
07:32:55|12.4065
07:32:55|12.4159
07:32:56|12.4195
07:32:57|12.4252
07:32:58|12.4231
07:32:59|12.4368
07:33:00|12.443
07:33:01|12.4469
07:33:02|12.4527
07:33:03|12.4535
07:33:04|12.4602
07:33:05|12.4594
07:33:06|12.4692
07:33:07|12.4722
07:33:08|12.4618
07:33:09|12.45
07:33:11|12.4604
07:33:13|12.4637
07:33:14|12.4678
07:33:16|12.4646
07:33:17|12.4689
07:33:18|12.4565
07:33:19|12.4909
07:33:20|12.4748
07:33:21|12.4721
07:33:22|12.4703
07:33:24|12.4669
07:33:25|12.4664
07:33:26|12.4508
07:33:28|12.4399
07:33:28|12.4429
07:33:29|12.4459
07:33:30|12.4466
07:33:31|12.4454
07:33:32|12.437
07:33:33|12.4385
07:33:34|12.4326
07:33:35|12.4368
07:33:36|12.4307
07:33:37|12.4332
07:33:38|12.4332
07:33:39|12.4373
07:33:40|12.4331
07:33:41|12.4331
07:33:42|12.4316
07:33:43|12.4323
07:33:45|12.4315
07:33:45|12.4315
07:33:46|12.4317
07:33:47|12.4239
07:33:48|12.4289
07:33:50|12.4239
07:33:50|12.4248
07:33:51|12.4261
07:33:52|12.4263
07:33:53|12.4273
07:33:55|12.428
07:33:55|12.4323
07:33:56|12.4366
07:33:57|12.4333
07:33:58|12.4366
07:33:59|12.4426
07:34:01|12.4361
07:34:01|12.4407
07:34:03|12.4374
07:34:03|12.4426
07:34:05|12.4438
07:34:06|12.4496
07:34:07|12.4461
07:34:08|12.4464
07:34:09|12.4457
07:34:10|12.4491
07:34:11|12.4595
07:34:13|12.46
07:34:14|12.4698
07:34:15|12.4678
07:34:17|12.466
07:34:18|12.4473
07:34:20|12.4563
07:34:21|12.4563
07:34:22|12.4561
07:34:22|12.4549
07:34:24|12.4572
07:34:25|12.458
07:34:26|12.458
07:34:27|12.458
07:34:28|12.4594
07:34:29|12.4594
07:34:30|12.4605
07:34:31|12.4684
07:34:32|12.4684
07:34:33|12.4683
07:34:34|12.4718
07:34:36|12.4702
07:34:36|12.4777
07:34:37|12.4729
07:34:38|12.4703
07:34:39|12.4793
07:34:41|12.4765
07:34:41|12.4801
07:34:42|12.4831
07:34:43|12.4831
07:34:44|12.4943
07:34:45|12.493
07:34:46|12.4947
07:34:47|12.4909
07:34:48|12.4958
07:34:49|12.4989
07:34:51|12.4939
07:34:51|12.4925
07:34:52|12.4911
07:34:53|12.4873
07:34:54|12.4865
07:34:56|12.4863
07:34:56|12.4892
07:34:57|12.4902
07:34:58|12.4788
07:34:59|12.4809
07:35:01|12.4811
07:35:01|12.4811
07:35:02|12.4855
07:35:03|12.4852
07:35:05|12.4889
07:35:06|12.4889
07:35:08|12.4937
07:35:08|12.4938
07:35:10|12.4935
07:35:11|12.4944
07:35:12|12.4885
07:35:14|12.5051
07:35:15|12.4893
07:35:16|12.4784
07:35:18|12.4771
07:35:20|12.4789
07:35:20|12.4817
07:35:22|12.4804
07:35:22|12.4729
07:35:23|12.4731
07:35:24|12.4628
07:35:26|12.4628
07:35:27|12.4628
07:35:28|12.4641
07:35:29|12.4658
07:35:31|12.4739
07:35:32|12.4762
07:35:33|12.4758
07:35:34|12.4779
07:35:35|12.4787
07:35:36|12.4854
07:35:37|12.4908
07:35:38|12.4934
07:35:40|12.4901
07:35:41|12.4912
07:35:41|12.4867
07:35:42|12.4862
07:35:44|12.4863
07:35:45|12.4863
07:35:46|12.4945
07:35:47|12.4945
07:35:48|12.4945
07:35:49|12.4945
07:35:50|12.5029
07:35:51|12.5038
07:35:51|12.5081
07:35:53|12.5067
07:35:53|12.5054
07:35:54|12.5157
07:35:56|12.5206
07:35:57|12.5206
07:35:57|12.5301
07:35:59|12.5366
07:36:00|12.5286
07:36:01|12.5322
07:36:02|12.5319
07:36:03|12.5359
07:36:03|12.5282
07:36:05|12.5239
07:36:05|12.5151
07:36:07|12.5073
07:36:07|12.5143
07:36:09|12.5153
07:36:10|12.5149
07:36:11|12.5098
07:36:12|12.504
07:36:12|12.504
07:36:14|12.5061
07:36:16|12.5044
07:36:17|12.5286
07:36:18|12.5258
07:36:19|12.5278
07:36:20|12.5234
07:36:21|12.5188
07:36:22|12.5255
07:36:24|12.5373
07:36:24|12.5337
07:36:26|12.5332
07:36:27|12.5384
07:36:28|12.5422
07:36:29|12.5402
07:36:30|12.5354
07:36:31|12.5346
07:36:32|12.5343
07:36:33|12.5315
07:36:35|12.5325
07:36:36|12.5347
07:36:37|12.5335
07:36:38|12.5257
07:36:38|12.5257
07:36:40|12.533
07:36:40|12.5289
07:36:41|12.5276
07:36:42|12.5276
07:36:43|12.5258
07:36:44|12.5191
07:36:46|12.5281
07:36:47|12.5281
07:36:48|12.525
07:36:49|12.5212
07:36:49|12.5212
07:36:51|12.5139
07:36:52|12.5229
07:36:53|12.5179
07:36:54|12.5165
07:36:55|12.5157
07:36:56|12.515
07:36:57|12.5175
07:36:58|12.5167
07:36:59|12.5163
07:37:00|12.5212
07:37:01|12.5206
07:37:02|12.5185
07:37:03|12.5185
07:37:04|12.5163
07:37:05|12.517
07:37:06|12.5124
07:37:07|12.5091
07:37:08|12.5084
07:37:09|12.5039
07:37:10|12.5031
07:37:11|12.5026
07:37:12|12.4964
07:37:13|12.4945
07:37:14|12.5005
07:37:16|12.5028
07:37:17|12.5079
07:37:19|12.5054
07:37:20|12.5037
07:37:21|12.5212
07:37:22|12.518
07:37:24|12.5254
07:37:24|12.5311
07:37:25|12.5363
07:37:26|12.5359
07:37:27|12.5363
07:37:28|12.5342
07:37:30|12.5355
07:37:30|12.5348
07:37:31|12.5345
07:37:33|12.5315
07:37:34|12.5327
07:37:35|12.5333
07:37:36|12.5359
07:37:36|12.5355
07:37:38|12.5355
07:37:39|12.5409
07:37:40|12.535
07:37:41|12.535
07:37:42|12.5409
07:37:43|12.5395
07:37:44|12.5448
07:37:45|12.5456
07:37:46|12.5421
07:37:47|12.5421
07:37:48|12.5434
07:37:49|12.5438
07:37:51|12.5418
07:37:51|12.5423
07:37:52|12.551
07:37:53|12.5471
07:37:54|12.5527
07:37:56|12.5591
07:37:56|12.5541
07:37:57|12.5518
07:37:58|12.5503
07:37:59|12.551
07:38:00|12.557
07:38:01|12.5515
07:38:02|12.5522
07:38:03|12.5562
07:38:04|12.5537
07:38:05|12.5537
07:38:07|12.5633
07:38:07|12.5653
07:38:08|12.5696
07:38:09|12.5677
07:38:10|12.5631
07:38:11|12.5631
07:38:12|12.5485
07:38:13|12.5458
07:38:15|12.5495
07:38:16|12.5481
07:38:18|12.552
07:38:18|12.5455
07:38:19|12.5493
07:38:21|12.5421
07:38:21|12.5421
07:38:23|12.5443
07:38:24|12.5443
07:38:25|12.5441
07:38:26|12.5469
07:38:27|12.5461
07:38:28|12.5455
07:38:29|12.5484
07:38:30|12.5484
07:38:31|12.5457
07:38:32|12.557
07:38:34|12.5546
07:38:35|12.557
07:38:36|12.555
07:38:37|12.5519
07:38:38|12.5492
07:38:39|12.5435
07:38:40|12.5496
07:38:41|12.5502
07:38:42|12.551
07:38:43|12.5546
07:38:44|12.5507
07:38:45|12.5507
07:38:46|12.5546
07:38:47|12.5546
07:38:48|12.5546
07:38:49|12.5503
07:38:50|12.5503
07:38:51|12.5588
07:38:52|12.5548
07:38:53|12.5514
07:38:54|12.55
07:38:55|12.5469
07:38:56|12.5445
07:38:57|12.5447
07:38:58|12.5446
07:38:59|12.5441
07:39:00|12.5414
07:39:01|12.5401
07:39:02|12.5315
07:39:03|12.5369
07:39:04|12.5382
07:39:05|12.5339
07:39:06|12.5366
07:39:07|12.5339
07:39:08|12.5366
07:39:09|12.5414
07:39:10|12.5391
07:39:11|12.5375
07:39:12|12.5375
07:39:13|12.5387
07:39:14|12.5395
07:39:15|12.5395
07:39:16|12.5369
07:39:18|12.5396
07:39:19|12.5396
07:39:20|12.5363
07:39:22|12.5311
07:39:23|12.5313
07:39:24|12.5375
07:39:25|12.5375
07:39:26|12.5403
07:39:27|12.5323
07:39:28|12.5341
07:39:29|12.5355
07:39:30|12.5261
07:39:31|12.5273
07:39:32|12.5271
07:39:33|12.5225
07:39:34|12.526
07:39:36|12.5254
07:39:36|12.5254
07:39:37|12.5262
07:39:38|12.5278
07:39:39|12.5277
07:39:40|12.5277
07:39:41|12.5273
07:39:42|12.5273
07:39:43|12.5273
07:39:44|12.5277
07:39:46|12.5339
07:39:46|12.5288
07:39:48|12.5366
07:39:49|12.5373
07:39:50|12.5337
07:39:51|12.5334
07:39:52|12.536
07:39:53|12.5359
07:39:54|12.5319
07:39:55|12.5319
07:39:56|12.5419
07:39:57|12.5407
07:39:58|12.5403
07:39:59|12.5359
07:40:00|12.5377
07:40:01|12.5367
07:40:02|12.5407
07:40:03|12.5443
07:40:04|12.5397
07:40:05|12.537
07:40:07|12.5337
07:40:07|12.5337
07:40:08|12.5337
07:40:09|12.5337
07:40:11|12.5329
07:40:12|12.5333
07:40:13|12.5333
07:40:14|12.5337
07:40:14|12.5337
07:40:15|12.5337
07:40:16|12.5308
07:40:18|12.5269
07:40:20|12.5334
07:40:21|12.5334
07:40:23|12.5278
07:40:24|12.5278
07:40:25|12.5279
07:40:27|12.5279
07:40:28|12.5238
07:40:29|12.5242
07:40:30|12.5242
07:40:31|12.5242
07:40:32|12.5242
07:40:33|12.5187
07:40:34|12.5186
07:40:35|12.5211
07:40:36|12.5164
07:40:37|12.5164
07:40:38|12.5122
07:40:39|12.53
07:40:40|12.53
07:40:41|12.5125
07:40:42|12.5199
07:40:43|12.5194
07:40:44|12.5194
07:40:46|12.5163
07:40:47|12.53
07:40:47|12.5303
07:40:48|12.5302
07:40:50|12.5315
07:40:51|12.5313
07:40:52|12.5313
07:40:53|12.53
07:40:54|12.5306
07:40:55|12.53
07:40:56|12.5361
07:40:57|12.5358
07:40:58|12.5358
07:40:59|12.5358
07:41:00|12.5323
07:41:01|12.5358
07:41:02|12.5358
07:41:03|12.5437
07:41:04|12.5459
07:41:05|12.5464
07:41:06|12.553
07:41:07|12.5497
07:41:08|12.5552
07:41:09|12.5567
07:41:10|12.5567
07:41:11|12.5588
07:41:12|12.5588
07:41:13|12.5586
07:41:14|12.5655
07:41:15|12.5661
07:41:16|12.5668
07:41:17|12.5647
07:41:18|12.5629
07:41:19|12.5629
07:41:21|12.5545
07:41:23|12.56
07:41:24|12.5603
07:41:25|12.5599
07:41:26|12.5652
07:41:27|12.568
07:41:28|12.5631
07:41:29|12.5694
07:41:31|12.5694
07:41:31|12.5671
07:41:33|12.5671
07:41:34|12.5671
07:41:34|12.5615
07:41:36|12.5614
07:41:36|12.5614
07:41:38|12.565
07:41:39|12.565
07:41:41|12.565
07:41:41|12.5648
07:41:42|12.5635
07:41:43|12.5635
07:41:44|12.5635
07:41:45|12.5655
07:41:46|12.5698
07:41:47|12.5704
07:41:48|12.5704
07:41:49|12.5704
07:41:50|12.5721
07:41:51|12.5735
07:41:52|12.58
07:41:54|12.5903
07:41:55|12.5912
07:41:56|12.5922
07:41:56|12.5931
07:41:58|12.5923
07:41:59|12.593
07:42:00|12.5899
07:42:01|12.5878
07:42:01|12.5904
07:42:03|12.5901
07:42:04|12.5927
07:42:05|12.5925
07:42:06|12.5967
07:42:07|12.5974
07:42:08|12.6836
07:42:09|12.6373
07:42:10|12.6398
07:42:11|12.6124
07:42:12|12.613
07:42:13|12.5968
07:42:14|12.5961
07:42:15|12.6013
07:42:16|12.6203
07:42:17|12.6328
07:42:18|12.631
07:42:19|12.6205
07:42:21|12.6222
07:42:22|12.6198
07:42:23|12.6212
07:42:25|12.6251
07:42:26|12.6258
07:42:27|12.631
07:42:29|12.6343
07:42:30|12.6346
07:42:31|12.6377
07:42:32|12.6404
07:42:33|12.637
07:42:34|12.6435
07:42:35|12.6394
07:42:36|12.6448
07:42:36|12.6439
07:42:37|12.6457
07:42:39|12.6419
07:42:40|12.6457
07:42:41|12.6464
07:42:42|12.6426
07:42:43|12.641
07:42:44|12.6533
07:42:45|12.6571
07:42:46|12.6526
07:42:47|12.6572
07:42:48|12.6566
07:42:49|12.6545
07:42:50|12.65
07:42:51|12.651
07:42:52|12.6545
07:42:54|12.6553
07:42:55|12.65
07:42:55|12.65
07:42:57|12.6527
07:42:58|12.653
07:42:59|12.653
07:43:00|12.6486
07:43:01|12.6513
07:43:02|12.653
07:43:03|12.6492
07:43:04|12.642
07:43:06|12.6361
07:43:06|12.6303
07:43:08|12.6198
07:43:08|12.6219
07:43:10|12.6121
07:43:10|12.6189
07:43:11|12.6121
07:43:13|12.6155
07:43:14|12.6236
07:43:14|12.6197
07:43:15|12.616
07:43:16|12.6172
07:43:17|12.614
07:43:19|12.6241
07:43:20|12.6249
07:43:21|12.6203
07:43:23|12.6154
07:43:23|12.6121
07:43:24|12.603
07:43:26|12.5993
07:43:27|12.5991
07:43:28|12.5973
07:43:29|12.599
07:43:30|12.6003
07:43:31|12.6028
07:43:32|12.6034
07:43:33|12.6059
07:43:34|12.6066
07:43:35|12.6053
07:43:36|12.6053
07:43:37|12.6113
07:43:38|12.6219
07:43:39|12.6134
07:43:40|12.6034
07:43:41|12.614
07:43:42|12.6154
07:43:43|12.6293
07:43:44|12.6203
07:43:45|12.6181
07:43:45|12.62
07:43:47|12.6213
07:43:47|12.614
07:43:49|12.6122
07:43:50|12.6176
07:43:50|12.6145
07:43:52|12.6091
07:43:53|12.6093
07:43:55|12.6022
07:43:55|12.6
07:43:56|12.5999
07:43:57|12.6014
07:43:58|12.5983
07:43:59|12.6
07:44:00|12.5995
07:44:01|12.5995
07:44:02|12.5944
07:44:03|12.5998
07:44:04|12.5998
07:44:06|12.5998
07:44:06|12.5998
07:44:07|12.5947
07:44:08|12.5905
07:44:09|12.5876
07:44:10|12.5916
07:44:11|12.5899
07:44:12|12.5828
07:44:13|12.5816
07:44:14|12.5816
07:44:15|12.5864
07:44:16|12.5866
07:44:17|12.5866
07:44:18|12.5878
07:44:19|12.5919
07:44:20|12.5865
07:44:22|12.5814
07:44:22|12.5838
07:44:24|12.5824
07:44:26|12.5832
07:44:27|12.5881
07:44:28|12.5858
07:44:29|12.5896
07:44:31|12.5929
07:44:33|12.59
07:44:33|12.6002
07:44:35|12.5987
07:44:37|12.6084
07:44:38|12.6086
07:44:38|12.6182
07:44:39|12.6081
07:44:40|12.6073
07:44:41|12.6065
07:44:43|12.6033
07:44:43|12.5961
07:44:44|12.5978
07:44:46|12.599
07:44:46|12.599
07:44:48|12.6034
07:44:49|12.6034
07:44:49|12.5974
07:44:51|12.5974
07:44:51|12.5967
07:44:53|12.5942
07:44:54|12.5985
07:44:55|12.5843
07:44:56|12.5907
07:44:57|12.5883
07:44:58|12.5883
07:44:59|12.588
07:45:00|12.5903
07:45:01|12.5915
07:45:02|12.5882
07:45:04|12.5885
07:45:04|12.5883
07:45:05|12.5812
07:45:06|12.5869
07:45:07|12.5827
07:45:08|12.585
07:45:10|12.585
07:45:10|12.5808
07:45:11|12.5844
07:45:12|12.5839
07:45:13|12.583
07:45:14|12.58
07:45:15|12.5723
07:45:16|12.5723
07:45:17|12.5804
07:45:18|12.5915
07:45:19|12.5872
07:45:20|12.5956
07:45:21|12.5956
07:45:23|12.595
07:45:24|12.595
07:45:26|12.5968
07:45:27|12.5955
07:45:29|12.602
07:45:29|12.6037
07:45:31|12.5956
07:45:32|12.5917
07:45:33|12.5912
07:45:34|12.5919
07:45:35|12.5894
07:45:36|12.5911
07:45:36|12.5924
07:45:38|12.5911
07:45:40|12.5906
07:45:40|12.5906
07:45:41|12.5939
07:45:42|12.601
07:45:44|12.6019
07:45:45|12.6
07:45:46|12.6013
07:45:47|12.5928
07:45:48|12.5984
07:45:50|12.5982
07:45:50|12.5982
07:45:52|12.5982
07:45:53|12.5982
07:45:54|12.5982
07:45:55|12.5998
07:45:55|12.5976
07:45:57|12.5953
07:45:57|12.588
07:45:59|12.593
07:46:00|12.5959
07:46:01|12.5946
07:46:02|12.5946
07:46:02|12.6056
07:46:04|12.6006
07:46:05|12.6045
07:46:06|12.6
07:46:06|12.6
07:46:08|12.6048
07:46:09|12.6063
07:46:10|12.6063
07:46:11|12.6017
07:46:12|12.6092
07:46:13|12.6127
07:46:14|12.6127
07:46:16|12.6128
07:46:17|12.6119
07:46:17|12.6144
07:46:19|12.6106
07:46:20|12.6063
07:46:21|12.6134
07:46:21|12.6151
07:46:22|12.6151
07:46:24|12.6202
07:46:26|12.6246
07:46:26|12.6193
07:46:28|12.6198
07:46:30|12.6169
07:46:30|12.6169
07:46:31|12.6151
07:46:33|12.6176
07:46:34|12.6182
07:46:35|12.6157
07:46:35|12.6124
07:46:36|12.6038
07:46:38|12.6048
07:46:39|12.6048
07:46:39|12.6105
07:46:41|12.6127
07:46:42|12.6127
07:46:42|12.6047
07:46:43|12.6047
07:46:45|12.6047
07:46:46|12.6047
07:46:47|12.6108
07:46:48|12.6108
07:46:49|12.6108
07:46:50|12.608
07:46:51|12.608
07:46:52|12.5999
07:46:53|12.5985
07:46:54|12.5976
07:46:55|12.5967
07:46:56|12.5967
07:46:57|12.5967
07:46:58|12.5943
07:46:59|12.589
07:47:00|12.5947
07:47:01|12.597
07:47:03|12.5882
07:47:03|12.5941
07:47:04|12.5891
07:47:05|12.5893
07:47:06|12.5881
07:47:08|12.5892
07:47:08|12.5892
07:47:09|12.5867
07:47:10|12.5874
07:47:11|12.5852
07:47:12|12.5827
07:47:14|12.5865
07:47:14|12.5865
07:47:15|12.5881
07:47:16|12.5792
07:47:17|12.5792
07:47:18|12.587
07:47:19|12.5864
07:47:20|12.5909
07:47:21|12.5844
07:47:22|12.5847
07:47:23|12.585
07:47:25|12.587
07:47:27|12.587
07:47:28|12.5821
07:47:29|12.5834
07:47:29|12.5797
07:47:31|12.5805
07:47:32|12.5795
07:47:33|12.5796
07:47:35|12.5796
07:47:36|12.5847
07:47:37|12.5829
07:47:39|12.5895
07:47:40|12.5874
07:47:41|12.5878
07:47:42|12.5881
07:47:43|12.5923
07:47:43|12.5881
07:47:45|12.5928
07:47:46|12.5936
07:47:47|12.5923
07:47:48|12.5923
07:47:50|12.5942
07:47:50|12.5942
07:47:52|12.5897
07:47:53|12.5878
07:47:54|12.5831
07:47:55|12.5832
07:47:56|12.5826
07:47:57|12.584
07:47:58|12.584
07:47:59|12.5814
07:48:00|12.5772
07:48:01|12.5794
07:48:02|12.5794
07:48:03|12.5779
07:48:04|12.5828
07:48:05|12.5843
07:48:06|12.5863
07:48:08|12.5832
07:48:09|12.5834
07:48:10|12.578
07:48:10|12.5806
07:48:12|12.5839
07:48:12|12.5839
07:48:14|12.5889
07:48:15|12.5913
07:48:15|12.5885
07:48:16|12.5885
07:48:17|12.5947
07:48:19|12.6019
07:48:20|12.6046
07:48:21|12.6047
07:48:22|12.6073
07:48:23|12.6025
07:48:24|12.6025
07:48:25|12.6016
07:48:27|12.5981
07:48:27|12.5922
07:48:29|12.5897
07:48:30|12.587
07:48:32|12.5864
07:48:33|12.5888
07:48:34|12.5915
07:48:35|12.5971
07:48:37|12.5955
07:48:38|12.5955
07:48:39|12.5959
07:48:40|12.5947
07:48:41|12.5987
07:48:42|12.5987
07:48:43|12.5993
07:48:44|12.6
07:48:44|12.5966
07:48:46|12.597
07:48:47|12.597
07:48:48|12.6021
07:48:50|12.5957
07:48:50|12.5957
07:48:51|12.5963
07:48:52|12.5963
07:48:53|12.5963
07:48:54|12.6006
07:48:55|12.6003
07:48:56|12.6
07:48:57|12.6049
07:48:58|12.6049
07:48:59|12.6049
07:49:00|12.6018
07:49:01|12.6033
07:49:02|12.6029
07:49:03|12.6049
07:49:04|12.6079
07:49:05|12.612
07:49:06|12.6134
07:49:07|12.62
07:49:08|12.62
07:49:09|12.6158
07:49:10|12.6212
07:49:11|12.6173
07:49:12|12.6236
07:49:13|12.6163
07:49:14|12.6255
07:49:15|12.625
07:49:16|12.6253
07:49:18|12.6248
07:49:19|12.6248
07:49:20|12.62
07:49:21|12.6155
07:49:22|12.6195
07:49:23|12.6179
07:49:24|12.6191
07:49:25|12.6191
07:49:26|12.619
07:49:28|12.6194
07:49:28|12.6202
07:49:30|12.6248
07:49:32|12.6298
07:49:33|12.6291
07:49:34|12.6256
07:49:35|12.6333
07:49:36|12.6333
07:49:38|12.6374
07:49:38|12.6354
07:49:39|12.6368
07:49:40|12.6368
07:49:41|12.6441
07:49:42|12.6398
07:49:43|12.6433
07:49:44|12.6507
07:49:45|12.6507
07:49:46|12.6499
07:49:48|12.6494
07:49:49|12.645
07:49:51|12.6412
07:49:51|12.6442
07:49:52|12.6424
07:49:54|12.6546
07:49:55|12.6551
07:49:56|12.6506
07:49:57|12.6531
07:49:58|12.6548
07:49:59|12.6508
07:50:01|12.6546
07:50:01|12.6493
07:50:02|12.6489
07:50:03|12.6553
07:50:04|12.655
07:50:05|12.6553
07:50:06|12.6619
07:50:07|12.6541
07:50:08|12.6587
07:50:09|12.6525
07:50:11|12.6618
07:50:11|12.6534
07:50:12|12.6587
07:50:13|12.6648
07:50:14|12.6608
07:50:15|12.6611
07:50:16|12.6648
07:50:17|12.6665
07:50:18|12.663
07:50:19|12.6611
07:50:20|12.6516
07:50:21|12.6549
07:50:22|12.6489
07:50:23|12.645
07:50:24|12.6453
07:50:26|12.64
07:50:27|12.6383
07:50:28|12.6267
07:50:30|12.633
07:50:31|12.6303
07:50:33|12.6105
07:50:33|12.6115
07:50:34|12.6086
07:50:36|12.605
07:50:37|12.6269
07:50:38|12.6101
07:50:39|12.6093
07:50:40|12.6042
07:50:41|12.6036
07:50:42|12.6036
07:50:43|12.6184
07:50:44|12.6138
07:50:45|12.6092
07:50:45|12.6065
07:50:47|12.6029
07:50:48|12.6
07:50:49|12.5918
07:50:50|12.5947
07:50:51|12.5947
07:50:52|12.5995
07:50:53|12.5997
07:50:54|12.5933
07:50:55|12.5934
07:50:56|12.5956
07:50:57|12.5929
07:50:58|12.5906
07:50:59|12.5889
07:51:00|12.5828
07:51:01|12.58
07:51:02|12.5845
07:51:03|12.5961
07:51:04|12.6025
07:51:05|12.5987
07:51:06|12.5985
07:51:08|12.5959
07:51:09|12.6023
07:51:10|12.6021
07:51:11|12.6054
07:51:12|12.6086
07:51:12|12.6086
07:51:14|12.6009
07:51:14|12.6009
07:51:16|12.5995
07:51:17|12.6005
07:51:17|12.5945
07:51:18|12.5977
07:51:20|12.5964
07:51:21|12.6
07:51:22|12.5998
07:51:23|12.6061
07:51:24|12.6061
07:51:25|12.6059
07:51:26|12.6136
07:51:27|12.6105
07:51:27|12.615
07:51:30|12.6116
07:51:31|12.615
07:51:33|12.615
07:51:34|12.6192
07:51:35|12.6066
07:51:37|12.6092
07:51:38|12.6151
07:51:39|12.6153
07:51:41|12.6044
07:51:42|12.605
07:51:42|12.605
07:51:43|12.6049
07:51:44|12.605
07:51:45|12.605
07:51:47|12.6092
07:51:47|12.6077
07:51:48|12.6032
07:51:49|12.6022
07:51:50|12.59
07:51:52|12.5875
07:51:52|12.5907
07:51:53|12.5901
07:51:54|12.5876
07:51:55|12.5929
07:51:56|12.5918
07:51:58|12.5918
07:51:58|12.5642
07:51:59|12.5556
07:52:00|12.5657
07:52:02|12.5618
07:52:03|12.5654
07:52:04|12.5686
07:52:06|12.5647
07:52:06|12.5679
07:52:08|12.5681
07:52:09|12.5582
07:52:09|12.5533
07:52:10|12.5479
07:52:12|12.5414
07:52:12|12.5301
07:52:13|12.5301
07:52:14|12.53
07:52:16|12.545
07:52:16|12.544
07:52:17|12.5453
07:52:19|12.5448
07:52:19|12.5422
07:52:20|12.5503
07:52:22|12.5453
07:52:23|12.5413
07:52:24|12.5446
07:52:25|12.5411
07:52:26|12.5435
07:52:26|12.5531
07:52:27|12.5575
07:52:28|12.5568
07:52:30|12.5549
07:52:32|12.5533
07:52:33|12.5533
07:52:34|12.5561
07:52:35|12.5539
07:52:37|12.5539
07:52:38|12.5582
07:52:39|12.5641
07:52:40|12.5593
07:52:41|12.5653
07:52:42|12.562
07:52:43|12.5577
07:52:44|12.5559
07:52:46|12.5557
07:52:47|12.5578
07:52:48|12.5595
07:52:49|12.55
07:52:49|12.5518
07:52:51|12.5518
07:52:51|12.5506
07:52:52|12.5433
07:52:54|12.5514
07:52:55|12.5476
07:52:56|12.5532
07:52:57|12.5601
07:52:58|12.5497
07:52:59|12.5489
07:53:00|12.5489
07:53:01|12.5491
07:53:02|12.5491
07:53:03|12.5502
07:53:04|12.5508
07:53:05|12.545
07:53:06|12.5429
07:53:07|12.5459
07:53:08|12.5479
07:53:09|12.545
07:53:10|12.5439
07:53:12|12.5469
07:53:13|12.5462
07:53:14|12.5409
07:53:14|12.5325
07:53:16|12.5308
07:53:16|12.5305
07:53:17|12.5346
07:53:19|12.5311
07:53:20|12.5301
07:53:20|12.5315
07:53:22|12.53
07:53:23|12.5227
07:53:23|12.5236
07:53:24|12.5224
07:53:26|12.5272
07:53:27|12.5152
07:53:28|12.5259
07:53:29|12.5215
07:53:30|12.53
07:53:31|12.5248
07:53:33|12.5294
07:53:34|12.5376
07:53:35|12.5431
07:53:36|12.5469
07:53:37|12.5463
07:53:38|12.5504
07:53:40|12.5576
07:53:41|12.5614
07:53:42|12.5567
07:53:43|12.5559
07:53:45|12.5573
07:53:46|12.5485
07:53:47|12.5464
07:53:48|12.5405
07:53:49|12.5471
07:53:50|12.5457
07:53:51|12.5445
07:53:52|12.5478
07:53:53|12.5503
07:53:54|12.55
07:53:55|12.5536
07:53:57|12.5568
07:53:57|12.5557
07:53:59|12.5558
07:53:59|12.5558
07:54:00|12.5533
07:54:01|12.5589
07:54:02|12.5625
07:54:04|12.5627
07:54:06|12.5644
07:54:06|12.5591
07:54:07|12.5592
07:54:09|12.559
07:54:10|12.5484
07:54:11|12.5525
07:54:12|12.5456
07:54:13|12.5456
07:54:14|12.5576
07:54:15|12.5484
07:54:16|12.5504
07:54:17|12.5504
07:54:18|12.541
07:54:19|12.5485
07:54:20|12.5456
07:54:21|12.5456
07:54:22|12.5456
07:54:23|12.5409
07:54:24|12.5447
07:54:25|12.54
07:54:26|12.5406
07:54:27|12.5409
07:54:28|12.5409
07:54:29|12.5306
07:54:30|12.5274
07:54:31|12.5274
07:54:33|12.5213
07:54:35|12.5071
07:54:36|12.5114
07:54:37|12.5063
07:54:38|12.5059
07:54:39|12.509
07:54:40|12.5104
07:54:41|12.5108
07:54:42|12.509
07:54:43|12.5144
07:54:44|12.5144
07:54:45|12.5142
07:54:46|12.5167
07:54:47|12.5155
07:54:48|12.5155
07:54:49|12.5231
07:54:50|12.5311
07:54:51|12.5312
07:54:52|12.5312
07:54:53|12.5228
07:54:55|12.5261
07:54:57|12.5237
07:54:57|12.5196
07:54:58|12.5185
07:54:59|12.5188
07:55:01|12.526
07:55:01|12.5242
07:55:02|12.5256
07:55:03|12.5283
07:55:05|12.5327
07:55:06|12.5297
07:55:06|12.5302
07:55:08|12.5308
07:55:09|12.536
07:55:10|12.5341
07:55:11|12.5305
07:55:12|12.5305
07:55:13|12.5305
07:55:14|12.5332
07:55:15|12.54
07:55:16|12.5428
07:55:17|12.5435
07:55:18|12.5435
07:55:19|12.5415
07:55:20|12.5437
07:55:20|12.5471
07:55:22|12.5335
07:55:23|12.5335
07:55:23|12.5382
07:55:25|12.5391
07:55:25|12.5361
07:55:27|12.5361
07:55:28|12.5381
07:55:29|12.538
07:55:30|12.5322
07:55:31|12.5347
07:55:32|12.5347
07:55:34|12.5293
07:55:35|12.5287
07:55:36|12.5391
07:55:38|12.5371
07:55:39|12.5356
07:55:39|12.5316
07:55:41|12.5266
07:55:42|12.52
07:55:42|12.5287
07:55:44|12.5287
07:55:45|12.5286
07:55:45|12.5275
07:55:46|12.5275
07:55:47|12.5275
07:55:49|12.5266
07:55:50|12.5179
07:55:51|12.5264
07:55:52|12.5287
07:55:54|12.5258
07:55:55|12.5284
07:55:56|12.5234
07:55:57|12.5234
07:55:58|12.5287
07:55:59|12.5257
07:56:00|12.526
07:56:01|12.5281
07:56:02|12.5286
07:56:03|12.5234
07:56:04|12.5234
07:56:05|12.5187
07:56:06|12.5176
07:56:07|12.5188
07:56:08|12.5188
07:56:09|12.5234
07:56:10|12.5267
07:56:11|12.5267
07:56:12|12.5267
07:56:13|12.5209
07:56:14|12.5209
07:56:15|12.5209
07:56:16|12.5218
07:56:17|12.5218
07:56:18|12.5287
07:56:19|12.5287
07:56:20|12.5287
07:56:21|12.5301
07:56:22|12.5301
07:56:23|12.5365
07:56:24|12.5327
07:56:26|12.5298
07:56:27|12.5298
07:56:27|12.5298
07:56:28|12.5298
07:56:29|12.5298
07:56:31|12.5262
07:56:32|12.53
07:56:32|12.53
07:56:34|12.5365
07:56:36|12.5371
07:56:38|12.5382
07:56:39|12.5401
07:56:40|12.5399
07:56:41|12.5375
07:56:42|12.5371
07:56:42|12.5373
07:56:44|12.5373
07:56:45|12.5335
07:56:46|12.54
07:56:47|12.5409
07:56:48|12.5409
07:56:49|12.5411
07:56:50|12.5429
07:56:50|12.5503
07:56:52|12.551
07:56:52|12.5519
07:56:54|12.554
07:56:55|12.552
07:56:56|12.5592
07:56:57|12.5592
07:56:58|12.5505
07:56:59|12.5505
07:57:00|12.5516
07:57:01|12.5516
07:57:02|12.5558
07:57:03|12.5623
07:57:04|12.5598
07:57:05|12.5541
07:57:06|12.5477
07:57:07|12.5438
07:57:08|12.551
07:57:09|12.552
07:57:10|12.5526
07:57:11|12.551
07:57:12|12.55
07:57:13|12.5506
07:57:14|12.5497
07:57:15|12.5422
07:57:16|12.5421
07:57:17|12.5367
07:57:18|12.5349
07:57:19|12.5306
07:57:20|12.5368
07:57:21|12.5392
07:57:22|12.5359
07:57:23|12.5234
07:57:24|12.5233
07:57:25|12.5258
07:57:26|12.5258
07:57:28|12.5107
07:57:28|12.5136
07:57:29|12.5221
07:57:30|12.5201
07:57:31|12.5244
07:57:33|12.5187
07:57:33|12.51
07:57:35|12.5136
07:57:37|12.5204
07:57:39|12.5208
07:57:40|12.5157
07:57:41|12.5157
07:57:43|12.514
07:57:44|12.513
07:57:44|12.5137
07:57:46|12.51
07:57:47|12.51
07:57:48|12.5083
07:57:49|12.4993
07:57:50|12.5055
07:57:51|12.509
07:57:52|12.5111
07:57:53|12.5034
07:57:54|12.5039
07:57:56|12.5047
07:57:57|12.5047
07:57:57|12.5047
07:57:58|12.5068
07:58:00|12.5013
07:58:00|12.5081
07:58:03|12.5075
07:58:03|12.5075
07:58:04|12.5103
07:58:05|12.5117
07:58:06|12.5117
07:58:07|12.5074
07:58:08|12.5112
07:58:09|12.5112
07:58:10|12.5112
07:58:11|12.5112
07:58:12|12.5152
07:58:13|12.5125
07:58:14|12.5043
07:58:15|12.5075
07:58:16|12.5075
07:58:17|12.5069
07:58:18|12.5069
07:58:19|12.5056
07:58:20|12.5091
07:58:21|12.5034
07:58:22|12.504
07:58:23|12.5
07:58:24|12.5
07:58:25|12.5078
07:58:26|12.5012
07:58:27|12.495
07:58:28|12.495
07:58:29|12.4955
07:58:30|12.5038
07:58:31|12.5021
07:58:33|12.4988
07:58:33|12.5
07:58:34|12.5021
07:58:35|12.4932
07:58:36|12.5002
07:58:38|12.4921
07:58:39|12.4921
07:58:41|12.4977
07:58:42|12.5042
07:58:43|12.5034
07:58:45|12.5031
07:58:45|12.5005
07:58:46|12.5004
07:58:47|12.5002
07:58:48|12.5002
07:58:49|12.5046
07:58:50|12.4984
07:58:51|12.4991
07:58:52|12.4989
07:58:53|12.5034
07:58:54|12.5069
07:58:56|12.5069
07:58:57|12.5069
07:58:57|12.5069
07:58:58|12.5069
07:58:59|12.5069
07:59:01|12.5069
07:59:02|12.5005
07:59:03|12.5052
07:59:04|12.5038
07:59:05|12.5033
07:59:06|12.5026
07:59:07|12.5031
07:59:08|12.5013
07:59:09|12.5072
07:59:10|12.5038
07:59:11|12.5067
07:59:12|12.5067
07:59:13|12.4975
07:59:14|12.5039
07:59:15|12.5001
07:59:16|12.5038
07:59:17|12.5004
07:59:18|12.4993
07:59:19|12.502
07:59:20|12.4994
07:59:21|12.4951
07:59:23|12.5
07:59:23|12.5
07:59:25|12.5016
07:59:26|12.5016
07:59:27|12.4997
07:59:27|12.4997
07:59:28|12.5017
07:59:30|12.5017
07:59:31|12.5017
07:59:32|12.5002
07:59:33|12.5002
07:59:34|12.501
07:59:35|12.5007
07:59:36|12.5062
07:59:38|12.5044
07:59:39|12.5038
07:59:40|12.502
07:59:41|12.5003
07:59:42|12.5003
07:59:44|12.508
07:59:45|12.5078
07:59:47|12.5048
07:59:47|12.5048
07:59:49|12.516
07:59:50|12.5141
07:59:51|12.5092
07:59:51|12.5152
07:59:53|12.5103
07:59:54|12.5102
07:59:54|12.5078
07:59:56|12.5078
07:59:57|12.514
07:59:58|12.514
07:59:59|12.5289
08:00:00|12.5288
08:00:02|12.5185
08:00:03|12.5185
08:00:04|12.5185
08:00:05|12.5205
08:00:06|12.5245
08:00:07|12.5229
08:00:08|12.5223
08:00:09|12.5188
08:00:10|12.5186
08:00:11|12.5186
08:00:12|12.516
08:00:13|12.516
08:00:14|12.5133
08:00:15|12.512
08:00:16|12.5078
08:00:17|12.5015
08:00:18|12.4863
08:00:19|12.4892
08:00:20|12.4773
08:00:21|12.4828
08:00:22|12.4903
08:00:23|12.4917
08:00:24|12.4962
08:00:25|12.4885
08:00:27|12.4825
08:00:27|12.4825
08:00:29|12.4801
08:00:30|12.4782
08:00:31|12.4729
08:00:32|12.4802
08:00:33|12.4814
08:00:34|12.4804
08:00:35|12.4802
08:00:36|12.4757
08:00:37|12.4757
08:00:39|12.4796
08:00:40|12.4949
08:00:41|12.4912
08:00:43|12.4967
08:00:43|12.5
08:00:45|12.51
08:00:46|12.5122
08:00:48|12.5178
08:00:49|12.5219
08:00:50|12.5239
08:00:51|12.5241
08:00:52|12.5182
08:00:52|12.5136
08:00:54|12.5136
08:00:55|12.5132
08:00:55|12.5115
08:00:58|12.5151
08:00:58|12.5192
08:01:00|12.5287
08:01:01|12.5242
08:01:02|12.5268
08:01:03|12.5268
08:01:04|12.5268
08:01:05|12.5206
08:01:06|12.5151
08:01:07|12.5137
08:01:08|12.5172
08:01:09|12.5278
08:01:10|12.5224
08:01:11|12.5164
08:01:12|12.5211
08:01:13|12.5194
08:01:14|12.5194
08:01:15|12.5178
08:01:16|12.5178
08:01:17|12.5178
08:01:18|12.5174
08:01:19|12.5174
08:01:20|12.5115
08:01:21|12.4998
08:01:22|12.5027
08:01:23|12.5057
08:01:24|12.5071
08:01:25|12.5034
08:01:26|12.5031
08:01:27|12.5053
08:01:28|12.5053
08:01:29|12.5114
08:01:31|12.5109
08:01:31|12.5115
08:01:32|12.5115
08:01:33|12.506
08:01:34|12.5104
08:01:36|12.5104
08:01:36|12.5085
08:01:37|12.5093
08:01:39|12.5114
08:01:41|12.5071
08:01:42|12.5029
08:01:43|12.5029
08:01:44|12.5029
08:01:45|12.5029
08:01:48|12.4974
08:01:48|12.4997
08:01:50|12.4997
08:01:50|12.5032
08:01:52|12.5032
08:01:53|12.5029
08:01:55|12.5111
08:01:55|12.5092
08:01:56|12.5092
08:01:57|12.5092
08:01:58|12.5092
08:01:59|12.5092
08:02:00|12.5026
08:02:01|12.5141
08:02:02|12.5146
08:02:03|12.516
08:02:04|12.5165
08:02:05|12.517
08:02:06|12.5087
08:02:07|12.5002
08:02:09|12.5063
08:02:09|12.5054
08:02:10|12.4972
08:02:11|12.4903
08:02:12|12.4878
08:02:13|12.4938
08:02:14|12.4938
08:02:15|12.4968
08:02:16|12.4879
08:02:17|12.4879
08:02:18|12.4798
08:02:20|12.4898
08:02:20|12.4911
08:02:21|12.4911
08:02:22|12.4849
08:02:23|12.4861
08:02:24|12.4861
08:02:25|12.4836
08:02:26|12.4768
08:02:27|12.4793
08:02:28|12.4737
08:02:29|12.4708
08:02:30|12.4698
08:02:31|12.478
08:02:32|12.4796
08:02:33|12.4794
08:02:34|12.4783
08:02:35|12.4784
08:02:37|12.472
08:02:37|12.472
08:02:39|12.4715
08:02:40|12.4745
08:02:42|12.4793
08:02:43|12.4808
08:02:44|12.484
08:02:46|12.4828
08:02:47|12.489
08:02:48|12.4865
08:02:49|12.4865
08:02:50|12.4824
08:02:52|12.4881
08:02:53|12.489
08:02:54|12.4947
08:02:55|12.497
08:02:56|12.5018
08:02:56|12.509
08:02:58|12.5125
08:02:58|12.5158
08:02:59|12.5168
08:03:01|12.5168
08:03:02|12.5191
08:03:03|12.5174
08:03:04|12.5124
08:03:05|12.5168
08:03:07|12.5237
08:03:08|12.5279
08:03:09|12.535
08:03:10|12.5415
08:03:12|12.5448
08:03:12|12.5392
08:03:13|12.55
08:03:14|12.5505
08:03:15|12.5396
08:03:16|12.5277
08:03:17|12.5303
08:03:18|12.526
08:03:19|12.526
08:03:20|12.5145
08:03:21|12.5145
08:03:22|12.5208
08:03:23|12.5208
08:03:24|12.5208
08:03:25|12.5101
08:03:26|12.5139
08:03:27|12.5016
08:03:28|12.5016
08:03:29|12.5016
08:03:31|12.5045
08:03:31|12.5034
08:03:32|12.504
08:03:33|12.5117
08:03:34|12.5159
08:03:35|12.512
08:03:36|12.5103
08:03:37|12.5108
08:03:38|12.5108
08:03:39|12.5121
08:03:41|12.5121
08:03:42|12.5072
08:03:43|12.5072
08:03:44|12.5106
08:03:45|12.5105
08:03:46|12.5121
08:03:47|12.5152
08:03:49|12.5187
08:03:49|12.5234
08:03:50|12.5233
08:03:51|12.5287
08:03:52|12.5298
08:03:53|12.526
08:03:54|12.5128
08:03:55|12.5124
08:03:57|12.5089
08:03:58|12.5141
08:03:58|12.5185
08:04:00|12.5154
08:04:01|12.5123
08:04:02|12.5186
08:04:03|12.5129
08:04:03|12.5091
08:04:05|12.5046
08:04:05|12.5046
08:04:07|12.5035
08:04:08|12.4996
08:04:09|12.4806
08:04:10|12.4877
08:04:11|12.4877
08:04:13|12.4853
08:04:13|12.4888
08:04:14|12.4888
08:04:15|12.4853
08:04:16|12.4789
08:04:17|12.4802
08:04:18|12.478
08:04:19|12.4815
08:04:20|12.4767
08:04:21|12.4767
08:04:23|12.4793
08:04:24|12.4793
08:04:25|12.4786
08:04:26|12.4782
08:04:27|12.4801
08:04:28|12.4786
08:04:29|12.4801
08:04:30|12.4783
08:04:31|12.4784
08:04:32|12.4829
08:04:33|12.4832
08:04:34|12.4834
08:04:35|12.4834
08:04:36|12.4871
08:04:37|12.4871
08:04:38|12.4881
08:04:39|12.494
08:04:41|12.4953
08:04:42|12.4947
08:04:43|12.496
08:04:44|12.4984
08:04:45|12.503
08:04:46|12.5038
08:04:48|12.5034
08:04:49|12.5027
08:04:51|12.4997
08:04:51|12.4997
08:04:53|12.5003
08:04:54|12.5
08:04:55|12.5
08:04:56|12.5007
08:04:57|12.5001
08:04:58|12.5001
08:04:59|12.4988
08:04:59|12.4989
08:05:01|12.4989
08:05:02|12.4993
08:05:03|12.504
08:05:04|12.504
08:05:05|12.504
08:05:06|12.5032
08:05:08|12.5022
08:05:08|12.502
08:05:09|12.5089
08:05:10|12.5141
08:05:11|12.5141
08:05:12|12.5182
08:05:13|12.5163
08:05:14|12.5241
08:05:15|12.5249
08:05:16|12.5213
08:05:17|12.5234
08:05:19|12.5232
08:05:19|12.5232
08:05:20|12.5156
08:05:21|12.5123
08:05:22|12.5104
08:05:24|12.5091
08:05:25|12.5134
08:05:26|12.5219
08:05:27|12.5219
08:05:28|12.5195
08:05:29|12.5183
08:05:30|12.5138
08:05:31|12.5138
08:05:32|12.5175
08:05:33|12.5091
08:05:34|12.5134
08:05:35|12.5071
08:05:36|12.5108
08:05:37|12.5155
08:05:38|12.5179
08:05:39|12.5215
08:05:40|12.5215
08:05:41|12.5215
08:05:43|12.524
08:05:45|12.5254
08:05:46|12.5301
08:05:48|12.5301
08:05:49|12.523
08:05:51|12.5171
08:05:52|12.5187
08:05:53|12.5282
08:05:54|12.5237
08:05:56|12.5311
08:05:57|12.5348
08:05:58|12.5352
08:06:00|12.5373
08:06:00|12.5392
08:06:02|12.5378
08:06:03|12.537
08:06:04|12.537
08:06:04|12.5374
08:06:06|12.5355
08:06:07|12.5355
08:06:08|12.5376
08:06:09|12.5365
08:06:10|12.542
08:06:11|12.5412
08:06:12|12.5412
08:06:13|12.5412
08:06:14|12.5381
08:06:15|12.5447
08:06:16|12.5377
08:06:17|12.5377
08:06:18|12.5325
08:06:19|12.5325
08:06:20|12.5387
08:06:21|12.5387
08:06:22|12.5455
08:06:23|12.5455
08:06:24|12.5424
08:06:25|12.5483
08:06:26|12.5483
08:06:27|12.5483
08:06:29|12.5654
08:06:29|12.56
08:06:31|12.5629
08:06:32|12.5659
08:06:33|12.5654
08:06:34|12.5563
08:06:35|12.5521
08:06:36|12.5568
08:06:37|12.5609
08:06:38|12.5657
08:06:39|12.5674
08:06:40|12.5507
08:06:41|12.5546
08:06:42|12.5541
08:06:43|12.5628
08:06:44|12.5677
08:06:46|12.551
08:06:47|12.551
08:06:47|12.5506
08:06:48|12.5491
08:06:49|12.5491
08:06:51|12.5447
08:06:52|12.5447
08:06:52|12.5442
08:06:54|12.5325
08:06:55|12.5309
08:06:56|12.5325
08:06:58|12.5247
08:06:59|12.5268
08:07:00|12.5318
08:07:01|12.541
08:07:01|12.5383
08:07:02|12.5416
08:07:03|12.5416
08:07:04|12.5491
08:07:06|12.5539
08:07:07|12.556
08:07:07|12.6805
08:07:09|12.6632
08:07:10|12.6383
08:07:11|12.5867
08:07:13|12.5782
08:07:13|12.5678
08:07:14|12.5808
08:07:15|12.5849
08:07:16|12.5944
08:07:18|12.5919
08:07:18|12.5814
08:07:19|12.5853
08:07:20|12.5871
08:07:21|12.5942
08:07:23|12.6101
08:07:24|12.6219
08:07:25|12.6263
08:07:26|12.6171
08:07:27|12.6077
08:07:28|12.6204
08:07:29|12.6234
08:07:30|12.6234
08:07:31|12.6171
08:07:32|12.6012
08:07:33|12.6143
08:07:34|12.6081
08:07:35|12.6051
08:07:36|12.6088
08:07:37|12.6085
08:07:38|12.6012
08:07:39|12.6095
08:07:40|12.6036
08:07:41|12.5994
08:07:42|12.5984
08:07:43|12.6002
08:07:44|12.5996
08:07:46|12.5995
08:07:47|12.608
08:07:49|12.6093
08:07:50|12.6097
08:07:51|12.6218
08:07:53|12.6162
08:07:54|12.6219
08:07:54|12.6245
08:07:56|12.6269
08:07:57|12.6192
08:07:58|12.6221
08:07:59|12.6282
08:08:00|12.6282
08:08:01|12.6241
08:08:02|12.6235
08:08:03|12.623
08:08:04|12.6227
08:08:06|12.6208
08:08:07|12.6141
08:08:08|12.614
08:08:09|12.6105
08:08:10|12.6098
08:08:11|12.6095
08:08:12|12.6062
08:08:13|12.6028
08:08:14|12.6003
08:08:15|12.5977
08:08:16|12.6009
08:08:17|12.6053
08:08:18|12.6165
08:08:19|12.6233
08:08:20|12.6343
08:08:21|12.6296
08:08:22|12.6407
08:08:23|12.644
08:08:24|12.65
08:08:25|12.6548
08:08:26|12.655
08:08:27|12.6574
08:08:28|12.6616
08:08:29|12.658
08:08:30|12.658
08:08:31|12.6552
08:08:32|12.6579
08:08:33|12.6521
08:08:34|12.6521
08:08:35|12.653
08:08:36|12.652
08:08:37|12.6527
08:08:38|12.6484
08:08:39|12.6444
08:08:40|12.6441
08:08:41|12.6493
08:08:42|12.6423
08:08:43|12.6298
08:08:44|12.6211
08:08:45|12.6224
08:08:47|12.6135
08:08:47|12.6107
08:08:48|12.5977
08:08:50|12.5901
08:08:51|12.5976
08:08:52|12.6
08:08:53|12.6088
08:08:53|12.6069
08:08:55|12.5992
08:08:56|12.6049
08:08:58|12.6049
08:08:59|12.6063
08:09:00|12.6116
08:09:01|12.6131
08:09:02|12.6123
08:09:03|12.6049
08:09:05|12.6027
08:09:06|12.6004
08:09:07|12.6027
08:09:08|12.6136
08:09:09|12.6132
08:09:09|12.6173
08:09:11|12.6164
08:09:13|12.6234
08:09:13|12.6207
08:09:14|12.6279
08:09:15|12.6399
08:09:16|12.648
08:09:17|12.6451
08:09:18|12.6451
08:09:19|12.647
08:09:20|12.6377
08:09:21|12.6432
08:09:22|12.6399
08:09:24|12.631
08:09:24|12.626
08:09:26|12.627
08:09:26|12.6103
08:09:28|12.6088
08:09:29|12.6018
08:09:30|12.607
08:09:31|12.6105
08:09:32|12.6103
08:09:32|12.6144
08:09:34|12.6154
08:09:35|12.6192
08:09:35|12.6099
08:09:37|12.6099
08:09:37|12.6099
08:09:39|12.6118
08:09:39|12.6199
08:09:41|12.6215
08:09:42|12.6247
08:09:43|12.6192
08:09:43|12.6192
08:09:45|12.6223
08:09:46|12.6417
08:09:47|12.6332
08:09:49|12.6377
08:09:49|12.645
08:09:50|12.6404
08:09:52|12.6393
08:09:53|12.6429
08:09:55|12.6404
08:09:56|12.6403
08:09:56|12.6377
08:09:57|12.6376
08:09:58|12.6303
08:09:59|12.6276
08:10:00|12.62
08:10:01|12.6161
08:10:02|12.6207
08:10:03|12.633
08:10:04|12.6433
08:10:05|12.648
08:10:06|12.6498
08:10:08|12.65
08:10:08|12.6509
08:10:09|12.6422
08:10:10|12.6427
08:10:11|12.6518
08:10:12|12.6591
08:10:13|12.6534
08:10:14|12.6629
08:10:15|12.6422
08:10:16|12.6376
08:10:17|12.6217
08:10:18|12.6142
08:10:19|12.6146
08:10:20|12.6225
08:10:21|12.609
08:10:23|12.615
08:10:24|12.6094
08:10:25|12.6
08:10:26|12.605
08:10:26|12.6042
08:10:28|12.6023
08:10:29|12.6004
08:10:30|12.6004
08:10:31|12.6074
08:10:32|12.6121
08:10:33|12.6077
08:10:34|12.6059
08:10:35|12.6225
08:10:36|12.6212
08:10:37|12.6194
08:10:38|12.6193
08:10:39|12.6188
08:10:40|12.6126
08:10:41|12.6197
08:10:42|12.6187
08:10:43|12.6187
08:10:44|12.6274
08:10:45|12.635
08:10:46|12.6284
08:10:47|12.6237
08:10:48|12.6143
08:10:50|12.6167
08:10:51|12.6167
08:10:52|12.6435
08:10:53|12.6435
08:10:55|12.6358
08:10:55|12.6335
08:10:56|12.6241
08:10:57|12.6258
08:10:58|12.6258
08:10:59|12.6258
08:11:00|12.6283
08:11:02|12.6212
08:11:02|12.6199
08:11:03|12.6233
08:11:04|12.6288
08:11:05|12.6439
08:11:07|12.65
08:11:08|12.6363
08:11:09|12.6319
08:11:10|12.6319
08:11:11|12.6371
08:11:12|12.6357
08:11:13|12.6333
08:11:14|12.6431
08:11:15|12.6445
08:11:16|12.6404
08:11:17|12.6452
08:11:19|12.6528
08:11:19|12.6466
08:11:20|12.6466
08:11:21|12.6547
08:11:22|12.6482
08:11:24|12.6482
08:11:24|12.6499
08:11:25|12.6492
08:11:26|12.65
08:11:27|12.6509
08:11:29|12.65
08:11:29|12.6482
08:11:30|12.6482
08:11:31|12.6482
08:11:32|12.6423
08:11:34|12.6468
08:11:34|12.6341
08:11:35|12.6257
08:11:37|12.6211
08:11:38|12.6211
08:11:38|12.6232
08:11:40|12.63
08:11:41|12.6351
08:11:42|12.6351
08:11:43|12.6334
08:11:44|12.6366
08:11:46|12.6366
08:11:46|12.6398
08:11:47|12.636
08:11:48|12.636
08:11:50|12.6447
08:11:51|12.6436
08:11:53|12.635
08:11:53|12.6394
08:11:54|12.6394
08:11:56|12.6373
08:11:58|12.6373
08:11:58|12.6373
08:11:59|12.6351
08:12:02|12.6278
08:12:02|12.6355
08:12:03|12.6458
08:12:04|12.6443
08:12:05|12.6497
08:12:06|12.6427
08:12:07|12.6448
08:12:08|12.6513
08:12:09|12.6539
08:12:10|12.659
08:12:11|12.6617
08:12:12|12.6574
08:12:13|12.6519
08:12:14|12.6557
08:12:15|12.655
08:12:16|12.6554
08:12:17|12.6511
08:12:18|12.6424
08:12:19|12.6424
08:12:20|12.647
08:12:21|12.647
08:12:22|12.6482
08:12:23|12.6506
08:12:25|12.6519
08:12:25|12.6519
08:12:27|12.6509
08:12:28|12.6499
08:12:29|12.6428
08:12:30|12.6428
08:12:31|12.6428
08:12:32|12.6487
08:12:33|12.6487
08:12:34|12.6506
08:12:35|12.6541
08:12:36|12.66
08:12:37|12.6444
08:12:38|12.6481
08:12:39|12.6482
08:12:40|12.65
08:12:41|12.6412
08:12:42|12.6412
08:12:43|12.6454
08:12:43|12.6409
08:12:45|12.6336
08:12:46|12.6326
08:12:47|12.6229
08:12:47|12.6193
08:12:49|12.6269
08:12:51|12.6269
08:12:51|12.6269
08:12:52|12.6286
08:12:53|12.6231
08:12:54|12.6231
08:12:56|12.6295
08:12:57|12.6244
08:12:59|12.6162
08:13:00|12.6225
08:13:01|12.6226
08:13:02|12.613
08:13:03|12.6219
08:13:04|12.619
08:13:05|12.6101
08:13:06|12.6119
08:13:08|12.6111
08:13:09|12.6001
08:13:10|12.6
08:13:11|12.5973
08:13:12|12.5971
08:13:13|12.596
08:13:14|12.5952
08:13:15|12.5966
08:13:16|12.5993
08:13:18|12.6046
08:13:19|12.6046
08:13:20|12.6052
08:13:21|12.6
08:13:21|12.5967
08:13:23|12.5967
08:13:24|12.6012
08:13:25|12.6012
08:13:25|12.5997
08:13:27|12.5997
08:13:27|12.5974
08:13:29|12.5993
08:13:29|12.6053
08:13:31|12.6075
08:13:32|12.6075
08:13:33|12.6075
08:13:34|12.6115
08:13:35|12.6108
08:13:36|12.6149
08:13:37|12.6149
08:13:38|12.6171
08:13:39|12.6194
08:13:40|12.6285
08:13:41|12.6204
08:13:42|12.6145
08:13:43|12.6191
08:13:43|12.6185
08:13:45|12.6185
08:13:46|12.6114
08:13:47|12.6098
08:13:48|12.6149
08:13:49|12.6124
08:13:50|12.6076
08:13:51|12.6142
08:13:52|12.6169
08:13:53|12.6115
08:13:55|12.6115
08:13:56|12.6115
08:13:57|12.6115
08:13:58|12.6092
08:13:59|12.6111
08:14:00|12.6111
08:14:01|12.6099
08:14:02|12.6071
08:14:02|12.6112
08:14:04|12.6112
08:14:05|12.6157
08:14:06|12.6213
08:14:07|12.6263
08:14:09|12.63
08:14:10|12.6223
08:14:11|12.6223
08:14:12|12.6034
08:14:13|12.595
08:14:14|12.5974
08:14:16|12.5928
08:14:16|12.6034
08:14:17|12.6034
08:14:19|12.6036
08:14:19|12.6117
08:14:20|12.6117
08:14:21|12.6105
08:14:22|12.6104
08:14:23|12.6098
08:14:24|12.6082
08:14:26|12.6067
08:14:27|12.6083
08:14:27|12.6083
08:14:29|12.6083
08:14:30|12.6083
08:14:31|12.6096
08:14:31|12.5977
08:14:33|12.5983
08:14:33|12.5983
08:14:35|12.6008
08:14:36|12.6039
08:14:37|12.6039
08:14:38|12.5953
08:14:39|12.5987
08:14:40|12.6006
08:14:41|12.5966
08:14:42|12.5975
08:14:43|12.6014
08:14:44|12.6003
08:14:45|12.6022
08:14:46|12.6066
08:14:47|12.6066
08:14:48|12.6066
08:14:49|12.6019
08:14:50|12.6013
08:14:51|12.602
08:14:53|12.6001
08:14:54|12.6009
08:14:55|12.6043
08:14:56|12.6043
08:14:58|12.6043
08:15:00|12.5965
08:15:00|12.5984
08:15:01|12.5981
08:15:03|12.5918
08:15:04|12.5988
08:15:05|12.5979
08:15:06|12.5979
08:15:07|12.5979
08:15:08|12.5855
08:15:09|12.5855
08:15:10|12.5905
08:15:11|12.5884
08:15:13|12.6014
08:15:15|12.5963
08:15:15|12.5921
08:15:16|12.5999
08:15:17|12.5996
08:15:18|12.6043
08:15:19|12.6139
08:15:20|12.6127
08:15:22|12.6127
08:15:23|12.6055
08:15:23|12.5982
08:15:25|12.6061
08:15:26|12.6101
08:15:27|12.6095
08:15:27|12.6086
08:15:28|12.6086
08:15:30|12.6099
08:15:31|12.6171
08:15:32|12.6299
08:15:33|12.6299
08:15:34|12.6341
08:15:35|12.6341
08:15:37|12.6398
08:15:37|12.6426
08:15:38|12.6447
08:15:39|12.6447
08:15:40|12.6416
08:15:41|12.6371
08:15:42|12.6361
08:15:43|12.6375
08:15:44|12.64
08:15:45|12.64
08:15:46|12.6432
08:15:47|12.6432
08:15:48|12.6383
08:15:49|12.6375
08:15:50|12.6381
08:15:51|12.637
08:15:53|12.6336
08:15:55|12.6354
08:15:55|12.632
08:15:56|12.6327
08:15:58|12.6381
08:15:59|12.6381
08:16:00|12.6446
08:16:02|12.6434
08:16:03|12.648
08:16:05|12.6482
08:16:05|12.6396
08:16:06|12.643
08:16:08|12.6406
08:16:09|12.6423
08:16:10|12.643
08:16:11|12.6357
08:16:12|12.643
08:16:13|12.644
08:16:14|12.6402
08:16:15|12.6364
08:16:17|12.6302
08:16:17|12.6191
08:16:18|12.6244
08:16:19|12.6211
08:16:20|12.6174
08:16:21|12.6133
08:16:22|12.6183
08:16:24|12.6133
08:16:24|12.6091
08:16:26|12.6098
08:16:27|12.6098
08:16:28|12.6062
08:16:29|12.6008
08:16:29|12.6073
08:16:30|12.606
08:16:31|12.6073
08:16:32|12.6012
08:16:33|12.6061
08:16:35|12.6129
08:16:36|12.6137
08:16:37|12.6167
08:16:38|12.6152
08:16:39|12.6154
08:16:39|12.6135
08:16:40|12.6135
08:16:41|12.6101
08:16:42|12.6069
08:16:43|12.6001
08:16:45|12.6001
08:16:45|12.6
08:16:47|12.6019
08:16:48|12.5991
08:16:48|12.6001
08:16:50|12.5983
08:16:51|12.6
08:16:51|12.6011
08:16:52|12.6036
08:16:54|12.6006
08:16:56|12.6039
08:16:57|12.6073
08:16:58|12.6073
08:17:00|12.6025
08:17:01|12.6043
08:17:03|12.6098
08:17:04|12.6088
08:17:05|12.6002
08:17:06|12.6073
08:17:07|12.614
08:17:08|12.613
08:17:09|12.6116
08:17:10|12.6116
08:17:11|12.6116
08:17:12|12.6077
08:17:14|12.6
08:17:14|12.6012
08:17:16|12.596
08:17:17|12.5997
08:17:18|12.5982
08:17:18|12.5999
08:17:19|12.5942
08:17:21|12.5934
08:17:22|12.5934
08:17:22|12.5934
08:17:24|12.59
08:17:25|12.59
08:17:26|12.5902
08:17:27|12.5902
08:17:28|12.58
08:17:30|12.5797
08:17:31|12.59
08:17:32|12.59
08:17:33|12.5867
08:17:34|12.5921
08:17:35|12.5921
08:17:36|12.5855
08:17:37|12.5986
08:17:38|12.5914
08:17:39|12.5961
08:17:40|12.5961
08:17:41|12.5954
08:17:42|12.596
08:17:43|12.596
08:17:44|12.6016
08:17:45|12.5995
08:17:46|12.6034
08:17:47|12.613
08:17:48|12.6125
08:17:49|12.6093
08:17:50|12.6146
08:17:51|12.6049
08:17:52|12.6049
08:17:53|12.6049
08:17:54|12.6092
08:17:56|12.6
08:17:57|12.6
08:17:58|12.6
08:17:59|12.6
08:18:01|12.6163
08:18:01|12.6119
08:18:03|12.6137
08:18:04|12.618
08:18:05|12.5995
08:18:07|12.5995
08:18:08|12.5995
08:18:09|12.6069
08:18:10|12.5946
08:18:11|12.5979
08:18:12|12.5972
08:18:13|12.5913
08:18:14|12.5856
08:18:15|12.5872
08:18:16|12.5951
08:18:17|12.5873
08:18:18|12.5924
08:18:20|12.5924
08:18:20|12.5901
08:18:22|12.5889
08:18:23|12.593
08:18:24|12.5931
08:18:24|12.5949
08:18:25|12.5949
08:18:27|12.593
08:18:28|12.593
08:18:29|12.593
08:18:30|12.593
08:18:31|12.5907
08:18:32|12.5907
08:18:33|12.5905
08:18:34|12.587
08:18:35|12.5928
08:18:36|12.5938
08:18:37|12.5972
08:18:38|12.5981
08:18:39|12.5973
08:18:41|12.604
08:18:41|12.604
08:18:42|12.604
08:18:43|12.6023
08:18:45|12.6036
08:18:46|12.6088
08:18:47|12.6056
08:18:47|12.6166
08:18:48|12.6166
08:18:50|12.6093
08:18:51|12.6093
08:18:52|12.61
08:18:52|12.61
08:18:53|12.6113
08:18:55|12.6131
08:18:55|12.6132
08:18:58|12.6098
08:18:59|12.6184
08:19:01|12.6161
08:19:02|12.6161
08:19:03|12.6161
08:19:05|12.6191
08:19:05|12.6151
08:19:07|12.6036
08:19:08|12.6036
08:19:09|12.6017
08:19:10|12.6067
08:19:11|12.6067
08:19:12|12.6055
08:19:14|12.6117
08:19:14|12.6117
08:19:15|12.6155
08:19:16|12.6155
08:19:17|12.6098
08:19:18|12.6098
08:19:19|12.6125
08:19:20|12.6124
08:19:21|12.6044
08:19:22|12.612
08:19:23|12.612
08:19:24|12.6117
08:19:25|12.6089
08:19:26|12.6149
08:19:27|12.6155
08:19:28|12.6155
08:19:29|12.6153
08:19:31|12.616
08:19:32|12.62
08:19:34|12.6227
08:19:35|12.6335
08:19:36|12.6335
08:19:36|12.6363
08:19:38|12.6363
08:19:38|12.6269
08:19:40|12.6203
08:19:41|12.626
08:19:42|12.626
08:19:42|12.6209
08:19:44|12.6259
08:19:44|12.6219
08:19:45|12.6219
08:19:46|12.622
08:19:48|12.6302
08:19:49|12.6276
08:19:50|12.6276
08:19:51|12.6276
08:19:52|12.6299
08:19:53|12.6318
08:19:54|12.6326
08:19:55|12.6343
08:19:56|12.6392
08:19:58|12.6413
08:20:00|12.6373
08:20:01|12.6365
08:20:02|12.6422
08:20:02|12.6422
08:20:04|12.6402
08:20:05|12.6402
08:20:06|12.6401
08:20:07|12.6301
08:20:08|12.6301
08:20:09|12.6276
08:20:10|12.6253
08:20:11|12.6124
08:20:12|12.6108
08:20:13|12.6108
08:20:14|12.6035
08:20:15|12.6103
08:20:16|12.6092
08:20:17|12.6099
08:20:19|12.6178
08:20:20|12.6105
08:20:21|12.6137
08:20:22|12.6063
08:20:23|12.6063
08:20:24|12.6063
08:20:26|12.6179
08:20:26|12.6144
08:20:28|12.6115
08:20:28|12.6115
08:20:30|12.6109
08:20:30|12.6109
08:20:31|12.6
08:20:33|12.6024
08:20:34|12.6076
08:20:35|12.6005
08:20:36|12.6043
08:20:36|12.6039
08:20:38|12.6027
08:20:39|12.6015
08:20:40|12.6071
08:20:41|12.607
08:20:42|12.6084
08:20:43|12.6069
08:20:44|12.6068
08:20:44|12.5954
08:20:46|12.5955
08:20:46|12.5918
08:20:48|12.5941
08:20:48|12.5946
08:20:49|12.5946
08:20:51|12.5944
08:20:52|12.5936
08:20:53|12.5958
08:20:54|12.5944
08:20:56|12.5888
08:20:56|12.5955
08:20:58|12.5954
08:21:00|12.5981
08:21:01|12.5987
08:21:03|12.5995
08:21:04|12.5993
08:21:05|12.5964
08:21:07|12.5867
08:21:08|12.5878
08:21:09|12.5875
08:21:10|12.5864
08:21:11|12.5712
08:21:12|12.5699
08:21:14|12.5731
08:21:14|12.5624
08:21:15|12.557
08:21:16|12.5489
08:21:18|12.5643
08:21:19|12.5606
08:21:20|12.5618
08:21:21|12.5555
08:21:22|12.5573
08:21:23|12.5551
08:21:24|12.5639
08:21:24|12.5595
08:21:26|12.5628
08:21:27|12.5595
08:21:28|12.5612
08:21:29|12.5557
08:21:30|12.5553
08:21:31|12.5428
08:21:32|12.5485
08:21:33|12.5482
08:21:34|12.5555
08:21:35|12.5525
08:21:36|12.5644
08:21:38|12.56
08:21:38|12.5525
08:21:39|12.5521
08:21:41|12.5455
08:21:42|12.551
08:21:42|12.5581
08:21:44|12.5564
08:21:45|12.5563
08:21:46|12.5609
08:21:47|12.563
08:21:48|12.5637
08:21:49|12.5637
08:21:50|12.5581
08:21:51|12.5581
08:21:52|12.5616
08:21:53|12.5581
08:21:54|12.5518
08:21:55|12.5518
08:21:56|12.5461
08:21:57|12.5461
08:21:58|12.5441
08:22:00|12.5526
08:22:01|12.5526
08:22:02|12.5571
08:22:04|12.5529
08:22:05|12.5598
08:22:06|12.557
08:22:07|12.5612
08:22:08|12.5585
08:22:10|12.5468
08:22:10|12.5594
08:22:12|12.5607
08:22:13|12.5612
08:22:14|12.5612
08:22:16|12.5568
08:22:16|12.5568
08:22:18|12.5564
08:22:19|12.5582
08:22:20|12.5542
08:22:21|12.5551
08:22:22|12.5525
08:22:23|12.5525
08:22:24|12.5525
08:22:26|12.5536
08:22:26|12.5534
08:22:27|12.5584
08:22:28|12.5506
08:22:30|12.5529
08:22:30|12.5492
08:22:32|12.5523
08:22:33|12.5501
08:22:35|12.5518
08:22:35|12.557
08:22:37|12.552
08:22:37|12.552
08:22:38|12.552
08:22:39|12.5508
08:22:40|12.5508
08:22:42|12.5556
08:22:42|12.5556
08:22:43|12.5504
08:22:45|12.5556
08:22:45|12.5556
08:22:46|12.555
08:22:48|12.5538
08:22:48|12.5546
08:22:49|12.5514
08:22:51|12.5528
08:22:52|12.5528
08:22:52|12.5553
08:22:54|12.5553
08:22:54|12.5581
08:22:56|12.5565
08:22:57|12.5562
08:22:57|12.5577
08:22:58|12.5583
08:23:00|12.5562
08:23:01|12.5606
08:23:03|12.5612
08:23:04|12.5589
08:23:06|12.5553
08:23:07|12.5596
08:23:09|12.5672
08:23:10|12.5719
08:23:11|12.5696
08:23:12|12.569
08:23:13|12.5624
08:23:14|12.5678
08:23:15|12.5695
08:23:16|12.5704
08:23:17|12.5705
08:23:18|12.5671
08:23:19|12.558
08:23:20|12.5641
08:23:22|12.5651
08:23:22|12.564
08:23:24|12.5549
08:23:25|12.5542
08:23:26|12.5502
08:23:27|12.5501
08:23:28|12.5463
08:23:29|12.549
08:23:30|12.555
08:23:32|12.555
08:23:34|12.5548
08:23:34|12.5544
08:23:35|12.5542
08:23:36|12.5604
08:23:37|12.5575
08:23:38|12.5575
08:23:39|12.5539
08:23:40|12.5617
08:23:41|12.5624
08:23:42|12.5657
08:23:43|12.5691
08:23:45|12.5632
08:23:45|12.5709
08:23:46|12.5818
08:23:47|12.5872
08:23:48|12.5872
08:23:50|12.5733
08:23:51|12.5812
08:23:52|12.5861
08:23:53|12.5869
08:23:54|12.5827
08:23:55|12.5831
08:23:56|12.5831
08:23:57|12.5795
08:23:58|12.5714
08:23:59|12.5721
08:24:00|12.5721
08:24:02|12.5739
08:24:04|12.5794
08:24:05|12.5848
08:24:07|12.5871
08:24:07|12.5776
08:24:09|12.5704
08:24:10|12.5769
08:24:11|12.5779
08:24:12|12.5777
08:24:13|12.5886
08:24:14|12.5884
08:24:15|12.5831
08:24:16|12.5886
08:24:17|12.5876
08:24:18|12.5876
08:24:20|12.5829
08:24:21|12.5829
08:24:21|12.5781
08:24:22|12.5803
08:24:24|12.5778
08:24:25|12.5831
08:24:26|12.5831
08:24:27|12.5841
08:24:28|12.5828
08:24:29|12.5787
08:24:30|12.5754
08:24:31|12.5803
08:24:32|12.5886
08:24:33|12.5815
08:24:34|12.5815
08:24:35|12.5815
08:24:36|12.5885
08:24:37|12.5893
08:24:38|12.5892
08:24:39|12.5898
08:24:40|12.5899
08:24:41|12.5898
08:24:42|12.5899
08:24:43|12.5966
08:24:44|12.5937
08:24:45|12.5937
08:24:47|12.598
08:24:48|12.5979
08:24:49|12.5964
08:24:49|12.5979
08:24:50|12.594
08:24:51|12.594
08:24:53|12.5912
08:24:53|12.5951
08:24:54|12.5964
08:24:55|12.5964
08:24:56|12.5951
08:24:57|12.5951
08:24:59|12.596
08:24:59|12.5961
08:25:01|12.5957
08:25:02|12.5937
08:25:04|12.6004
08:25:05|12.5874
08:25:06|12.5867
08:25:07|12.5799
08:25:08|12.5794
08:25:09|12.5786
08:25:10|12.5771
08:25:11|12.5772
08:25:12|12.5766
08:25:13|12.5865
08:25:14|12.5846
08:25:15|12.5875
08:25:16|12.5897
08:25:17|12.5897
08:25:18|12.5897
08:25:19|12.5871
08:25:21|12.5871
08:25:21|12.57
08:25:22|12.57
08:25:24|12.5722
08:25:24|12.5743
08:25:26|12.5737
08:25:27|12.567
08:25:28|12.5696
08:25:29|12.5696
08:25:30|12.5681
08:25:31|12.5742
08:25:32|12.5731
08:25:33|12.5715
08:25:34|12.567
08:25:35|12.5652
08:25:36|12.5594
08:25:37|12.5595
08:25:38|12.5576
08:25:39|12.5607
08:25:40|12.5555
08:25:41|12.5577
08:25:42|12.5525
08:25:43|12.5423
08:25:44|12.5492
08:25:45|12.5495
08:25:46|12.5475
08:25:47|12.5448
08:25:48|12.5411
08:25:49|12.5436
08:25:50|12.5434
08:25:51|12.5476
08:25:52|12.5522
08:25:54|12.5496
08:25:54|12.5567
08:25:56|12.5534
08:25:56|12.5559
08:25:57|12.5566
08:25:58|12.5552
08:25:59|12.5552
08:26:00|12.549
08:26:01|12.548
08:26:03|12.5463
08:26:05|12.5428
08:26:06|12.5332
08:26:07|12.5346
08:26:08|12.544
08:26:09|12.5325
08:26:10|12.5257
08:26:11|12.5254
08:26:12|12.5313
08:26:13|12.5251
08:26:14|12.5311
08:26:15|12.5349
08:26:16|12.538
08:26:17|12.5346
08:26:18|12.5327
08:26:19|12.5327
08:26:20|12.5322
08:26:21|12.5267
08:26:22|12.5294
08:26:23|12.5294
08:26:24|12.5314
08:26:25|12.5289
08:26:26|12.5288
08:26:27|12.5213
08:26:28|12.5309
08:26:30|12.5265
08:26:30|12.5265
08:26:31|12.526
08:26:33|12.5323
08:26:34|12.5278
08:26:35|12.5308
08:26:36|12.5308
08:26:37|12.5258
08:26:38|12.5258
08:26:39|12.5291
08:26:40|12.5261
08:26:41|12.5293
08:26:42|12.5247
08:26:43|12.5247
08:26:44|12.5313
08:26:45|12.5321
08:26:46|12.5276
08:26:47|12.5276
08:26:48|12.5362
08:26:49|12.5311
08:26:50|12.5302
08:26:51|12.5302
08:26:52|12.5249
08:26:53|12.5222
08:26:54|12.5222
08:26:55|12.5225
08:26:56|12.5213
08:26:57|12.5245
08:26:58|12.5245
08:26:59|12.5231
08:27:01|12.5212
08:27:02|12.5193
08:27:03|12.5196
08:27:05|12.5185
08:27:06|12.5274
08:27:07|12.5186
08:27:08|12.5186
08:27:09|12.5171
08:27:11|12.5254
08:27:12|12.5244
08:27:13|12.5242
08:27:14|12.5092
08:27:15|12.5229
08:27:16|12.5226
08:27:17|12.5212
08:27:18|12.5186
08:27:19|12.5176
08:27:20|12.5124
08:27:21|12.5124
08:27:22|12.5161
08:27:23|12.5122
08:27:24|12.5122
08:27:26|12.5089
08:27:26|12.5125
08:27:27|12.5083
08:27:28|12.5066
08:27:29|12.5
08:27:30|12.5
08:27:31|12.5075
08:27:32|12.5
08:27:34|12.5
08:27:34|12.498
08:27:35|12.5019
08:27:36|12.5004
08:27:37|12.4949
08:27:39|12.5005
08:27:39|12.4985
08:27:40|12.4954
08:27:41|12.5003
08:27:42|12.4975
08:27:43|12.5025
08:27:44|12.4963
08:27:45|12.4963
08:27:46|12.4943
08:27:47|12.4943
08:27:48|12.4943
08:27:50|12.495
08:27:50|12.4972
08:27:51|12.4971
08:27:52|12.4963
08:27:53|12.4967
08:27:54|12.4926
08:27:55|12.4919
08:27:56|12.4932
08:27:57|12.4976
08:27:58|12.4976
08:27:59|12.4908
08:28:00|12.5004
08:28:01|12.5019
08:28:02|12.5
08:28:03|12.5044
08:28:05|12.5055
08:28:07|12.4973
08:28:08|12.5021
08:28:09|12.5059
08:28:10|12.5058
08:28:11|12.5084
08:28:12|12.5004
08:28:13|12.5004
08:28:14|12.501
08:28:15|12.5069
08:28:16|12.5057
08:28:18|12.5053
08:28:19|12.5014
08:28:19|12.5014
08:28:21|12.491
08:28:21|12.491
08:28:23|12.4977
08:28:24|12.4943
08:28:25|12.4995
08:28:26|12.5014
08:28:27|12.5067
08:28:28|12.5084
08:28:29|12.5112
08:28:30|12.5119
08:28:31|12.5122
08:28:32|12.5065
08:28:33|12.5136
08:28:34|12.5083
08:28:35|12.5083
08:28:37|12.5042
08:28:38|12.5104
08:28:38|12.5071
08:28:39|12.5038
08:28:41|12.5067
08:28:42|12.501
08:28:43|12.5003
08:28:43|12.5029
08:28:44|12.5029
08:28:46|12.5122
08:28:47|12.5139
08:28:48|12.5139
08:28:49|12.5093
08:28:50|12.5111
08:28:51|12.5161
08:28:52|12.5114
08:28:53|12.5102
08:28:54|12.5101
08:28:55|12.5102
08:28:56|12.5104
08:28:57|12.5121
08:28:58|12.5139
08:28:59|12.5041
08:29:00|12.5042
08:29:01|12.505
08:29:02|12.5044
08:29:03|12.5066
08:29:04|12.5066
08:29:06|12.51
08:29:07|12.5026
08:29:09|12.5036
08:29:11|12.5073
08:29:13|12.5112
08:29:13|12.5089
08:29:14|12.5089
08:29:15|12.5049
08:29:16|12.5049
08:29:18|12.5137
08:29:19|12.52
08:29:20|12.5199
08:29:21|12.5269
08:29:22|12.5233
08:29:24|12.5296
08:29:24|12.5254
08:29:25|12.5121
08:29:26|12.5173
08:29:27|12.5153
08:29:28|12.5205
08:29:29|12.5205
08:29:31|12.5172
08:29:32|12.5171
08:29:33|12.4969
08:29:34|12.5001
08:29:35|12.4983
08:29:36|12.5011
08:29:37|12.5005
08:29:38|12.5047
08:29:40|12.4999
08:29:40|12.4998
08:29:41|12.5021
08:29:42|12.5018
08:29:43|12.5109
08:29:44|12.5061
08:29:45|12.5061
08:29:46|12.502
08:29:47|12.5059
08:29:48|12.4995
08:29:49|12.4995
08:29:50|12.4962
08:29:51|12.4963
08:29:52|12.4919
08:29:53|12.4796
08:29:54|12.4757
08:29:55|12.4877
08:29:56|12.4872
08:29:57|12.4746
08:29:58|12.4842
08:29:59|12.4788
08:30:00|12.4812
08:30:01|12.4652
08:30:02|12.4687
08:30:03|12.4654
08:30:04|12.458
08:30:05|12.466
08:30:07|12.4647
08:30:09|12.461
08:30:10|12.4623
08:30:11|12.4591
08:30:12|12.4656
08:30:13|12.467
08:30:15|12.4571
08:30:15|12.4529
08:30:17|12.4434
08:30:18|12.4435
08:30:19|12.4566
08:30:19|12.4471
08:30:21|12.4469
08:30:21|12.4528
08:30:22|12.4528
08:30:23|12.4457
08:30:25|12.4457
08:30:25|12.4456
08:30:27|12.4459
08:30:28|12.452
08:30:29|12.4459
08:30:29|12.4528
08:30:31|12.4528
08:30:31|12.4518
08:30:33|12.4515
08:30:34|12.446
08:30:35|12.4528
08:30:35|12.4571
08:30:36|12.4429
08:30:38|12.4509
08:30:39|12.4603
08:30:40|12.4616
08:30:40|12.4707
08:30:41|12.4816
08:30:42|12.4842
08:30:44|12.4891
08:30:46|12.4919
08:30:46|12.491
08:30:47|12.4914
08:30:48|12.5051
08:30:49|12.51
08:30:50|12.5149
08:30:51|12.5243
08:30:52|12.5229
08:30:54|12.518
08:30:54|12.5145
08:30:55|12.5168
08:30:57|12.5136
08:30:57|12.5163
08:30:58|12.5006
08:31:00|12.5027
08:31:01|12.5018
08:31:02|12.5018
08:31:03|12.5
08:31:05|12.5
08:31:05|12.503
08:31:07|12.503
08:31:08|12.5042
08:31:10|12.5076
08:31:11|12.5076
08:31:12|12.5071
08:31:14|12.5131
08:31:15|12.5112
08:31:17|12.5002
08:31:18|12.496
08:31:19|12.4997
08:31:20|12.4991
08:31:21|12.5047
08:31:22|12.5103
08:31:23|12.507
08:31:24|12.5077
08:31:25|12.5109
08:31:26|12.5114
08:31:27|12.5114
08:31:28|12.5084
08:31:29|12.5114
08:31:30|12.5114
08:31:31|12.5114
08:31:32|12.5159
08:31:33|12.5159
08:31:34|12.5162
08:31:35|12.52
08:31:36|12.52
08:31:37|12.5191
08:31:38|12.5169
08:31:40|12.5131
08:31:41|12.5131
08:31:42|12.523
08:31:42|12.5239
08:31:44|12.5243
08:31:45|12.5183
08:31:46|12.5224
08:31:46|12.5208
08:31:48|12.5208
08:31:49|12.5219
08:31:50|12.5247
08:31:51|12.535
08:31:52|12.535
08:31:53|12.5327
08:31:54|12.5302
08:31:55|12.5209
08:31:56|12.527
08:31:56|12.5231
08:31:58|12.5233
08:31:59|12.5193
08:32:00|12.5235
08:32:01|12.5235
08:32:02|12.5235
08:32:03|12.5242
08:32:04|12.5171
08:32:05|12.5191
08:32:06|12.5097
08:32:07|12.5109
08:32:08|12.5087
08:32:10|12.5087
08:32:11|12.5186
08:32:12|12.5203
08:32:14|12.5285
08:32:15|12.5305
08:32:16|12.5388
08:32:17|12.539
08:32:18|12.5283
08:32:19|12.5261
08:32:20|12.5261
08:32:22|12.5246
08:32:22|12.5345
08:32:24|12.5275
08:32:25|12.5256
08:32:25|12.5291
08:32:27|12.5291
08:32:27|12.5313
08:32:29|12.5313
08:32:30|12.522
08:32:30|12.5209
08:32:32|12.5119
08:32:33|12.5195
08:32:33|12.5152
08:32:34|12.5141
08:32:35|12.5141
08:32:37|12.5147
08:32:38|12.5146
08:32:39|12.5122
08:32:39|12.5145
08:32:40|12.5145
08:32:42|12.5145
08:32:42|12.5234
08:32:43|12.5251
08:32:45|12.5297
08:32:46|12.5281
08:32:46|12.5245
08:32:48|12.5208
08:32:49|12.5208
08:32:49|12.5273
08:32:51|12.53
08:32:51|12.5322
08:32:53|12.533
08:32:53|12.531
08:32:54|12.5357
08:32:56|12.5344
08:32:57|12.5387
08:32:57|12.5389
08:32:59|12.533
08:33:00|12.5305
08:33:01|12.539
08:33:02|12.5428
08:33:03|12.5413
08:33:04|12.5412
08:33:05|12.5426
08:33:06|12.5435
08:33:07|12.5382
08:33:08|12.5374
08:33:09|12.5402
08:33:11|12.5407
08:33:13|12.541
08:33:14|12.5427
08:33:16|12.5389
08:33:16|12.5415
08:33:17|12.5442
08:33:19|12.5442
08:33:21|12.5447
08:33:21|12.5445
08:33:22|12.5445
08:33:23|12.5413
08:33:24|12.5412
08:33:25|12.5412
08:33:26|12.545
08:33:27|12.5406
08:33:28|12.5406
08:33:29|12.5434
08:33:30|12.557
08:33:31|12.5559
08:33:32|12.5509
08:33:34|12.5489
08:33:35|12.5513
08:33:35|12.5549
08:33:37|12.5558
08:33:37|12.5571
08:33:40|12.5685
08:33:40|12.57
08:33:42|12.5677
08:33:42|12.5685
08:33:43|12.5693
08:33:44|12.5622
08:33:46|12.5616
08:33:47|12.5691
08:33:47|12.608
08:33:49|12.5986
08:33:49|12.5722
08:33:51|12.5823
08:33:52|12.5823
08:33:53|12.5739
08:33:54|12.5864
08:33:55|12.5946
08:33:55|12.5821
08:33:57|12.576
08:33:58|12.5685
08:33:59|12.57
08:34:00|12.5799
08:34:01|12.5789
08:34:02|12.5753
08:34:03|12.5775
08:34:04|12.5945
08:34:05|12.5927
08:34:06|12.5914
08:34:07|12.5824
08:34:09|12.5803
08:34:09|12.5848
08:34:11|12.5631
08:34:13|12.5713
08:34:14|12.5703
08:34:15|12.5577
08:34:17|12.55
08:34:18|12.5423
08:34:19|12.5373
08:34:20|12.5402
08:34:21|12.5469
08:34:22|12.5469
08:34:23|12.5521
08:34:24|12.5521
08:34:25|12.5543
08:34:26|12.5409
08:34:27|12.5479
08:34:28|12.5489
08:34:30|12.5504
08:34:31|12.5472
08:34:32|12.5382
08:34:33|12.5445
08:34:34|12.5404
08:34:35|12.5384
08:34:36|12.5384
08:34:37|12.5406
08:34:38|12.5406
08:34:39|12.5367
08:34:40|12.5343
08:34:41|12.5328
08:34:42|12.5328
08:34:43|12.5322
08:34:44|12.5336
08:34:45|12.5336
08:34:46|12.5404
08:34:47|12.541
08:34:48|12.5434
08:34:49|12.5434
08:34:50|12.541
08:34:51|12.541
08:34:52|12.541
08:34:54|12.5489
08:34:54|12.5458
08:34:55|12.5446
08:34:56|12.5509
08:34:57|12.5418
08:34:58|12.5434
08:35:00|12.5365
08:35:00|12.5351
08:35:01|12.5448
08:35:02|12.5423
08:35:03|12.5418
08:35:04|12.5417
08:35:05|12.5413
08:35:07|12.541
08:35:08|12.5291
08:35:08|12.5312
08:35:10|12.5312
08:35:11|12.5295
08:35:13|12.5295
08:35:14|12.5311
08:35:15|12.5344
08:35:17|12.5387
08:35:18|12.5424
08:35:19|12.5508
08:35:20|12.5449
08:35:20|12.5453
08:35:21|12.548
08:35:23|12.5435
08:35:24|12.5468
08:35:25|12.5371
08:35:26|12.5322
08:35:27|12.5322
08:35:28|12.5244
08:35:28|12.5244
08:35:31|12.5283
08:35:32|12.5335
08:35:33|12.5335
08:35:34|12.5362
08:35:35|12.5368
08:35:36|12.5386
08:35:37|12.5387
08:35:39|12.534
08:35:39|12.534
08:35:40|12.5412
08:35:41|12.5422
08:35:42|12.5424
08:35:43|12.5433
08:35:44|12.5426
08:35:45|12.5426
08:35:46|12.5355
08:35:47|12.5405
08:35:48|12.5405
08:35:49|12.5468
08:35:50|12.5468
08:35:51|12.5546
08:35:52|12.5494
08:35:54|12.5535
08:35:55|12.5486
08:35:57|12.5486
08:35:57|12.5482
08:35:58|12.5456
08:35:59|12.5456
08:36:01|12.548
08:36:01|12.5537
08:36:02|12.5537
08:36:03|12.5556
08:36:04|12.5544
08:36:06|12.5542
08:36:07|12.5542
08:36:08|12.5542
08:36:08|12.554
08:36:10|12.5599
08:36:11|12.57
08:36:11|12.5678
08:36:13|12.5699
08:36:14|12.5778
08:36:15|12.5778
08:36:17|12.581
08:36:18|12.5849
08:36:19|12.5831
08:36:20|12.5818
08:36:21|12.5872
08:36:23|12.5872
08:36:23|12.5785
08:36:24|12.5781
08:36:25|12.5781
08:36:26|12.5765
08:36:28|12.5798
08:36:28|12.576
08:36:29|12.5747
08:36:31|12.5818
08:36:32|12.5818
08:36:33|12.5817
08:36:34|12.5809
08:36:35|12.5814
08:36:36|12.5745
08:36:37|12.5855
08:36:38|12.5855
08:36:39|12.5837
08:36:41|12.5801
08:36:42|12.5712
08:36:43|12.5781
08:36:43|12.5781
08:36:44|12.5781
08:36:45|12.578
08:36:47|12.5778
08:36:47|12.5807
08:36:49|12.5818
08:36:50|12.5781
08:36:51|12.5704
08:36:52|12.5752
08:36:53|12.5752
08:36:54|12.5744
08:36:55|12.5746
08:36:56|12.5704
08:36:57|12.5704
08:36:58|12.57
08:37:00|12.5736
08:37:00|12.5814
08:37:01|12.5814
08:37:02|12.5837
08:37:03|12.5862
08:37:04|12.5848
08:37:06|12.5845
08:37:06|12.5825
08:37:07|12.5829
08:37:08|12.5815
08:37:09|12.5821
08:37:10|12.5899
08:37:11|12.5881
08:37:12|12.5842
08:37:14|12.5925
08:37:15|12.5899
08:37:17|12.592
08:37:18|12.5874
08:37:19|12.5908
08:37:20|12.5908
08:37:21|12.5931
08:37:23|12.5933
08:37:24|12.5968
08:37:25|12.5961
08:37:26|12.5912
08:37:27|12.5912
08:37:28|12.5926
08:37:29|12.5926
08:37:30|12.5991
08:37:32|12.597
08:37:33|12.6002
08:37:33|12.5945
08:37:34|12.5988
08:37:35|12.5955
08:37:37|12.5947
08:37:38|12.6
08:37:39|12.6
08:37:40|12.5952
08:37:42|12.6005
08:37:42|12.5957
08:37:43|12.6015
08:37:44|12.5962
08:37:45|12.5996
08:37:46|12.5974
08:37:47|12.5999
08:37:49|12.5953
08:37:49|12.6037
08:37:50|12.6037
08:37:51|12.6046
08:37:53|12.6009
08:37:53|12.6073
08:37:54|12.6015
08:37:55|12.6066
08:37:56|12.6031
08:37:57|12.6099
08:37:58|12.6153
08:38:00|12.612
08:38:00|12.6134
08:38:01|12.6093
08:38:02|12.6093
08:38:03|12.613
08:38:04|12.6126
08:38:05|12.6137
08:38:06|12.6149
08:38:07|12.61
08:38:08|12.6058
08:38:09|12.6066
08:38:10|12.6123
08:38:12|12.6085
08:38:12|12.6085
08:38:13|12.6046
08:38:15|12.6046
08:38:17|12.5995
08:38:18|12.6033
08:38:20|12.6026
08:38:21|12.6026
08:38:22|12.6026
08:38:23|12.6071
08:38:25|12.6079
08:38:25|12.61
08:38:26|12.6099
08:38:27|12.61
08:38:28|12.61
08:38:29|12.61
08:38:30|12.6067
08:38:31|12.6055
08:38:32|12.6055
08:38:33|12.6046
08:38:35|12.6035
08:38:36|12.5996
08:38:37|12.6034
08:38:38|12.6021
08:38:39|12.5945
08:38:39|12.5982
08:38:41|12.5946
08:38:42|12.59
08:38:43|12.59
08:38:44|12.5906
08:38:45|12.59
08:38:46|12.5876
08:38:47|12.5855
08:38:48|12.5847
08:38:48|12.5846
08:38:50|12.5862
08:38:51|12.5859
08:38:52|12.5819
08:38:53|12.5781
08:38:55|12.5745
08:38:55|12.5819
08:38:56|12.5819
08:38:57|12.5819
08:38:58|12.5799
08:38:59|12.5736
08:39:01|12.5742
08:39:01|12.5777
08:39:02|12.5819
08:39:03|12.5859
08:39:04|12.5888
08:39:06|12.5913
08:39:06|12.5848
08:39:07|12.5848
08:39:09|12.5848
08:39:09|12.5798
08:39:11|12.5821
08:39:11|12.5856
08:39:12|12.5855
08:39:13|12.5834
08:39:14|12.58
08:39:17|12.5828
08:39:18|12.5935
08:39:19|12.5935
08:39:20|12.5935
08:39:21|12.5917
08:39:23|12.5861
08:39:23|12.5837
08:39:24|12.5856
08:39:25|12.5856
08:39:26|12.5856
08:39:27|12.586
08:39:28|12.586
08:39:29|12.586
08:39:30|12.5834
08:39:31|12.5834
08:39:32|12.5828
08:39:34|12.5829
08:39:34|12.5799
08:39:35|12.5813
08:39:36|12.5786
08:39:37|12.5771
08:39:38|12.5771
08:39:39|12.5883
08:39:40|12.5907
08:39:41|12.5983
08:39:42|12.6
08:39:43|12.6027
08:39:44|12.6031
08:39:45|12.6029
08:39:46|12.5999
08:39:47|12.5994
08:39:48|12.5983
08:39:49|12.5967
08:39:50|12.597
08:39:51|12.5917
08:39:52|12.5856
08:39:53|12.5856
08:39:54|12.5958
08:39:56|12.5958
08:39:57|12.5958
08:39:57|12.5898
08:39:58|12.5839
08:39:59|12.5843
08:40:01|12.5843
08:40:03|12.584
08:40:03|12.584
08:40:05|12.5891
08:40:06|12.5891
08:40:07|12.5839
08:40:07|12.5839
08:40:09|12.5853
08:40:10|12.5853
08:40:10|12.5914
08:40:11|12.5914
08:40:13|12.5919
08:40:13|12.593
08:40:15|12.593
08:40:15|12.5869
08:40:17|12.5907
08:40:19|12.5903
08:40:20|12.5882
08:40:21|12.5846
08:40:22|12.5846
08:40:23|12.5817
08:40:24|12.5817
08:40:25|12.5817
08:40:26|12.5804
08:40:28|12.5753
08:40:29|12.5753
08:40:29|12.577
08:40:31|12.5756
08:40:32|12.5695
08:40:33|12.5695
08:40:34|12.5709
08:40:35|12.5709
08:40:36|12.5714
08:40:37|12.5714
08:40:38|12.5776
08:40:39|12.5817
08:40:39|12.5762
08:40:41|12.57
08:40:42|12.5738
08:40:43|12.566
08:40:45|12.5676
08:40:45|12.5676
08:40:46|12.5675
08:40:47|12.5679
08:40:48|12.5701
08:40:49|12.5696
08:40:50|12.5666
08:40:51|12.5666
08:40:52|12.5666
08:40:53|12.5666
08:40:54|12.5701
08:40:55|12.5666
08:40:56|12.5666
08:40:57|12.5667
08:40:58|12.5671
08:40:59|12.5704
08:41:00|12.5688
08:41:01|12.5745
08:41:03|12.5738
08:41:04|12.5681
08:41:05|12.5681
08:41:06|12.5735
08:41:07|12.5687
08:41:08|12.5744
08:41:09|12.5666
08:41:10|12.5631
08:41:11|12.564
08:41:12|12.5565
08:41:13|12.5565
08:41:14|12.5428
08:41:15|12.54
08:41:16|12.5448
08:41:17|12.533
08:41:19|12.5472
08:41:20|12.5507
08:41:22|12.5517
08:41:23|12.5368
08:41:25|12.5369
08:41:26|12.5427
08:41:27|12.5402
08:41:28|12.5406
08:41:29|12.5402
08:41:30|12.5345
08:41:31|12.5303
08:41:32|12.5328
08:41:33|12.5317
08:41:35|12.5375
08:41:36|12.532
08:41:36|12.5239
08:41:37|12.5201
08:41:39|12.5335
08:41:40|12.5335
08:41:41|12.5355
08:41:42|12.5336
08:41:42|12.5357
08:41:43|12.5357
08:41:45|12.5476
08:41:45|12.5431
08:41:47|12.543
08:41:47|12.5403
08:41:49|12.5403
08:41:50|12.5434
08:41:51|12.5434
08:41:51|12.5491
08:41:53|12.5471
08:41:53|12.5471
08:41:54|12.5381
08:41:55|12.5382
08:41:57|12.5436
08:41:58|12.5463
08:41:59|12.549
08:42:00|12.549
08:42:00|12.5449
08:42:01|12.5481
08:42:02|12.552
08:42:03|12.5543
08:42:04|12.554
08:42:06|12.554
08:42:06|12.5443
08:42:07|12.5442
08:42:09|12.5444
08:42:10|12.5444
08:42:10|12.5436
08:42:12|12.5501
08:42:13|12.5525
08:42:13|12.5541
08:42:15|12.5577
08:42:16|12.5577
08:42:16|12.5619
08:42:18|12.5622
08:42:19|12.5666
08:42:21|12.5651
08:42:22|12.563
08:42:22|12.5595
08:42:23|12.5602
08:42:25|12.5551
08:42:26|12.552
08:42:27|12.552
08:42:28|12.552
08:42:30|12.5568
08:42:31|12.5568
08:42:32|12.5568
08:42:32|12.5568
08:42:34|12.5609
08:42:34|12.5593
08:42:35|12.5593
08:42:37|12.5615
08:42:37|12.5615
08:42:39|12.5612
08:42:39|12.5675
08:42:41|12.5675
08:42:41|12.5693
08:42:43|12.5693
08:42:44|12.5693
08:42:44|12.5693
08:42:45|12.5693
08:42:47|12.5679
08:42:48|12.5689
08:42:49|12.5661
08:42:50|12.5661
08:42:51|12.5661
08:42:52|12.5699
08:42:53|12.573
08:42:54|12.573
08:42:55|12.574
08:42:55|12.5758
08:42:57|12.5758
08:42:58|12.5758
08:42:59|12.5781
08:43:00|12.5781
08:43:00|12.572
08:43:02|12.583
08:43:03|12.583
08:43:04|12.5806
08:43:04|12.5824
08:43:06|12.5798
08:43:07|12.5822
08:43:08|12.584
08:43:09|12.5906
08:43:10|12.5905
08:43:11|12.5947
08:43:12|12.5957
08:43:13|12.5954
08:43:14|12.6
08:43:15|12.5973
08:43:16|12.5958
08:43:18|12.6012
08:43:19|12.6012
08:43:21|12.6027
08:43:22|12.6038
08:43:23|12.6058
08:43:24|12.6
08:43:25|12.5953
08:43:26|12.5905
08:43:27|12.5926
08:43:28|12.5904
08:43:29|12.5898
08:43:30|12.5898
08:43:31|12.5981
08:43:33|12.5992
08:43:33|12.5981
08:43:34|12.5961
08:43:35|12.5933
08:43:36|12.5863
08:43:37|12.5884
08:43:38|12.5938
08:43:39|12.594
08:43:40|12.5884
08:43:41|12.591
08:43:42|12.5906
08:43:43|12.5919
08:43:44|12.5799
08:43:45|12.5835
08:43:46|12.5884
08:43:47|12.588
08:43:48|12.588
08:43:49|12.5923
08:43:51|12.586
08:43:52|12.5805
08:43:52|12.5777
08:43:54|12.5846
08:43:55|12.5758
08:43:56|12.5769
08:43:56|12.5762
08:43:58|12.5749
08:43:59|12.5749
08:44:00|12.5757
08:44:00|12.5757
08:44:02|12.5609
08:44:03|12.5701
08:44:03|12.5548
08:44:05|12.5608
08:44:05|12.5604
08:44:07|12.5604
08:44:07|12.5477
08:44:09|12.5408
08:44:09|12.5424
08:44:11|12.5497
08:44:11|12.5457
08:44:12|12.5392
08:44:14|12.546
08:44:15|12.5459
08:44:15|12.5459
08:44:16|12.5371
08:44:17|12.5338
08:44:18|12.5308
08:44:19|12.5306
08:44:21|12.5292
08:44:23|12.5288
08:44:24|12.5277
08:44:25|12.53
08:44:27|12.5224
08:44:28|12.5195
08:44:29|12.5093
08:44:30|12.5114
08:44:31|12.5281
08:44:31|12.5289
08:44:33|12.5223
08:44:34|12.5277
08:44:35|12.5338
08:44:35|12.5338
08:44:36|12.5338
08:44:37|12.5338
08:44:39|12.5369
08:44:40|12.5369
08:44:41|12.5366
08:44:42|12.5391
08:44:43|12.5368
08:44:44|12.5368
08:44:45|12.5368
08:44:46|12.5385
08:44:47|12.5368
08:44:48|12.533
08:44:49|12.5295
08:44:50|12.5381
08:44:51|12.5419
08:44:52|12.5428
08:44:53|12.5428
08:44:54|12.5491
08:44:55|12.5491
08:44:56|12.5513
08:44:57|12.5614
08:44:58|12.5555
08:44:59|12.5564
08:45:00|12.5564
08:45:02|12.5503
08:45:03|12.556
08:45:04|12.554
08:45:04|12.5554
08:45:05|12.55
08:45:07|12.5483
08:45:08|12.5499
08:45:08|12.5514
08:45:10|12.5496
08:45:10|12.5443
08:45:12|12.5443
08:45:12|12.5447
08:45:13|12.5361
08:45:15|12.5336
08:45:15|12.533
08:45:16|12.535
08:45:17|12.5349
08:45:19|12.5349
08:45:20|12.5254
08:45:21|12.5254
08:45:22|12.5254
08:45:24|12.5257
08:45:25|12.535
08:45:27|12.535
08:45:27|12.535
08:45:29|12.5384
08:45:29|12.5393
08:45:31|12.5405
08:45:33|12.5405
08:45:34|12.5395
08:45:36|12.5382
08:45:36|12.5382
08:45:37|12.5382
08:45:39|12.5437
08:45:40|12.5437
08:45:41|12.5429
08:45:43|12.5426
08:45:43|12.5426
08:45:45|12.5426
08:45:46|12.5471
08:45:47|12.547
08:45:48|12.547
08:45:49|12.546
08:45:50|12.546
08:45:51|12.5462
08:45:52|12.5461
08:45:53|12.5461
08:45:54|12.5443
08:45:55|12.5464
08:45:56|12.5464
08:45:58|12.5464
08:45:58|12.5443
08:46:00|12.5495
08:46:01|12.5495
08:46:02|12.5479
08:46:03|12.5479
08:46:03|12.549
08:46:04|12.549
08:46:05|12.5483
08:46:07|12.544
08:46:08|12.5436
08:46:08|12.5467
08:46:10|12.5467
08:46:11|12.5434
08:46:12|12.5434
08:46:13|12.5464
08:46:14|12.5464
08:46:15|12.5464
08:46:16|12.5463
08:46:17|12.5463
08:46:18|12.5463
08:46:19|12.545
08:46:20|12.5371
08:46:20|12.5488
08:46:22|12.5495
08:46:23|12.5487
08:46:25|12.5565
08:46:25|12.561
08:46:27|12.5625
08:46:28|12.5607
08:46:29|12.5652
08:46:31|12.565
08:46:31|12.5699
08:46:33|12.576
08:46:34|12.5791
08:46:35|12.5791
08:46:37|12.5723
08:46:37|12.581
08:46:39|12.5844
08:46:40|12.5811
08:46:41|12.5933
08:46:42|12.5903
08:46:43|12.5916
08:46:43|12.5914
08:46:44|12.5898
08:46:45|12.5898
08:46:47|12.5844
08:46:47|12.5895
08:46:49|12.589
08:46:49|12.5863
08:46:51|12.5863
08:46:52|12.5962
08:46:52|12.5962
08:46:54|12.605
08:46:55|12.6115
08:46:56|12.6192
08:46:56|12.6167
08:46:58|12.6164
08:46:58|12.6166
08:46:59|12.6109
08:47:00|12.6087
08:47:02|12.6071
08:47:03|12.6109
08:47:04|12.6043
08:47:05|12.6109
08:47:06|12.6109
08:47:06|12.6149
08:47:08|12.6192
08:47:08|12.6331
08:47:09|12.6668
08:47:11|12.6739
08:47:12|12.6331
08:47:12|12.6313
08:47:13|12.6341
08:47:14|12.6505
08:47:16|12.6285
08:47:17|12.6252
08:47:17|12.631
08:47:19|12.6253
08:47:20|12.6255
08:47:21|12.6198
08:47:22|12.6245
08:47:23|12.6217
08:47:24|12.6302
08:47:26|12.6303
08:47:28|12.6318
08:47:28|12.632
08:47:29|12.6364
08:47:30|12.6364
08:47:31|12.631
08:47:32|12.631
08:47:33|12.6392
08:47:34|12.6384
08:47:35|12.6361
08:47:37|12.6354
08:47:38|12.624
08:47:39|12.624
08:47:39|12.6191
08:47:41|12.6162
08:47:42|12.6129
08:47:43|12.6073
08:47:44|12.6095
08:47:44|12.6048
08:47:45|12.5951
08:47:46|12.5951
08:47:48|12.5946
08:47:48|12.5946
08:47:49|12.5864
08:47:51|12.576
08:47:52|12.5477
08:47:53|12.561
08:47:54|12.5671
08:47:55|12.5598
08:47:56|12.5396
08:47:57|12.541
08:47:58|12.5303
08:47:59|12.5299
08:48:00|12.5143
08:48:01|12.5143
08:48:02|12.5261
08:48:03|12.5112
08:48:04|12.506
08:48:05|12.4973
08:48:06|12.4941
08:48:07|12.4996
08:48:08|12.5035
08:48:09|12.4918
08:48:10|12.5027
08:48:11|12.49
08:48:12|12.4793
08:48:13|12.4692
08:48:15|12.4612
08:48:16|12.4605
08:48:17|12.452
08:48:18|12.4464
08:48:19|12.4512
08:48:20|12.4577
08:48:21|12.4534
08:48:22|12.4534
08:48:23|12.45
08:48:24|12.4537
08:48:26|12.4582
08:48:27|12.4701
08:48:29|12.4879
08:48:29|12.4915
08:48:31|12.4855
08:48:32|12.4964
08:48:34|12.4854
08:48:35|12.4867
08:48:36|12.4856
08:48:38|12.4864
08:48:38|12.4864
08:48:40|12.4936
08:48:41|12.4936
08:48:42|12.4926
08:48:44|12.4853
08:48:44|12.4861
08:48:46|12.4861
08:48:47|12.488
08:48:47|12.4852
08:48:49|12.4882
08:48:50|12.4849
08:48:51|12.4772
08:48:51|12.4812
08:48:52|12.4796
08:48:53|12.4843
08:48:55|12.4843
08:48:56|12.4828
08:48:57|12.4841
08:48:57|12.483
08:48:58|12.4771
08:49:00|12.473
08:49:00|12.4764
08:49:02|12.4759
08:49:03|12.4771
08:49:04|12.4764
08:49:04|12.482
08:49:06|12.4831
08:49:07|12.4803
08:49:08|12.4743
08:49:09|12.4824
08:49:10|12.481
08:49:10|12.4809
08:49:12|12.4809
08:49:13|12.4743
08:49:14|12.4757
08:49:15|12.4753
08:49:16|12.4751
08:49:17|12.481
08:49:18|12.4802
08:49:18|12.4834
08:49:19|12.4834
08:49:20|12.4906
08:49:22|12.4964
08:49:23|12.4937
08:49:24|12.4958
08:49:25|12.483
08:49:27|12.4885
08:49:28|12.4855
08:49:29|12.4757
08:49:30|12.4748
08:49:31|12.478
08:49:32|12.4708
08:49:33|12.4708
08:49:34|12.4729
08:49:36|12.4725
08:49:37|12.4624
08:49:38|12.4646
08:49:39|12.4674
08:49:40|12.4586
08:49:42|12.4528
08:49:42|12.452
08:49:44|12.452
08:49:45|12.4435
08:49:47|12.4298
08:49:48|12.426
08:49:48|12.4376
08:49:51|12.4366
08:49:52|12.4443
08:49:54|12.4445
08:49:54|12.4434
08:49:56|12.4487
08:49:58|12.444
08:49:58|12.444
08:49:59|12.4469
08:50:00|12.4578
08:50:01|12.46
08:50:02|12.4664
08:50:03|12.4605
08:50:04|12.4595
08:50:05|12.4501
08:50:07|12.4574
08:50:07|12.4605
08:50:08|12.4563
08:50:09|12.4563
08:50:10|12.469
08:50:12|12.464
08:50:12|12.4697
08:50:13|12.4732
08:50:15|12.4785
08:50:15|12.4806
08:50:17|12.4851
08:50:18|12.4858
08:50:19|12.4858
08:50:20|12.4983
08:50:22|12.4982
08:50:22|12.4982
08:50:24|12.4899
08:50:25|12.4973
08:50:26|12.4957
08:50:28|12.4984
08:50:29|12.4906
08:50:30|12.4906
08:50:31|12.4908
08:50:32|12.4908
08:50:33|12.4894
08:50:35|12.5032
08:50:35|12.4938
08:50:36|12.4992
08:50:38|12.4951
08:50:39|12.4935
08:50:40|12.4972
08:50:41|12.4951
08:50:42|12.4973
08:50:43|12.496
08:50:44|12.496
08:50:45|12.4939
08:50:46|12.484
08:50:47|12.482
08:50:48|12.4908
08:50:49|12.491
08:50:50|12.4895
08:50:51|12.4781
08:50:52|12.4769
08:50:53|12.4749
08:50:55|12.4781
08:50:55|12.4743
08:50:56|12.4715
08:50:57|12.4678
08:50:58|12.4678
08:50:59|12.4622
08:51:00|12.4618
08:51:01|12.4571
08:51:02|12.4605
08:51:04|12.459
08:51:05|12.461
08:51:06|12.4611
08:51:07|12.4611
08:51:08|12.4611
08:51:09|12.4668
08:51:10|12.4725
08:51:11|12.4706
08:51:12|12.4701
08:51:13|12.4747
08:51:14|12.48
08:51:15|12.4784
08:51:16|12.495
08:51:17|12.4947
08:51:18|12.4915
08:51:19|12.4915
08:51:20|12.4986
08:51:21|12.4986
08:51:22|12.4946
08:51:23|12.4889
08:51:24|12.4903
08:51:25|12.4903
08:51:26|12.4891
08:51:27|12.4866
08:51:29|12.4833
08:51:30|12.4791
08:51:32|12.4762
08:51:32|12.4736
08:51:33|12.4727
08:51:35|12.4751
08:51:36|12.4722
08:51:37|12.4722
08:51:38|12.4754
08:51:39|12.4754
08:51:41|12.4768
08:51:42|12.4779
08:51:43|12.4709
08:51:44|12.4673
08:51:45|12.4671
08:51:45|12.4653
08:51:46|12.4742
08:51:48|12.4746
08:51:49|12.4763
08:51:50|12.4763
08:51:51|12.4763
08:51:52|12.4763
08:51:52|12.4741
08:51:54|12.4741
08:51:54|12.4741
08:51:56|12.4689
08:51:57|12.4721
08:51:58|12.4746
08:51:59|12.473
08:52:00|12.4702
08:52:01|12.4799
08:52:02|12.4825
08:52:03|12.476
08:52:04|12.4737
08:52:05|12.4735
08:52:06|12.4769
08:52:07|12.4768
08:52:08|12.4768
08:52:09|12.4768
08:52:10|12.4783
08:52:11|12.4783
08:52:12|12.4788
08:52:13|12.47
08:52:14|12.4723
08:52:15|12.4709
08:52:16|12.4668
08:52:17|12.4686
08:52:18|12.4675
08:52:19|12.4668
08:52:20|12.4627
08:52:21|12.4703
08:52:22|12.4675
08:52:23|12.4693
08:52:24|12.4668
08:52:25|12.4624
08:52:26|12.4589
08:52:27|12.462
08:52:28|12.462
08:52:29|12.4638
08:52:31|12.4624
08:52:32|12.4676
08:52:33|12.4629
08:52:34|12.4628
08:52:35|12.4628
08:52:36|12.4628
08:52:38|12.4629
08:52:39|12.4624
08:52:40|12.4624
08:52:41|12.4605
08:52:42|12.4576
08:52:43|12.4576
08:52:44|12.4638
08:52:45|12.47
08:52:46|12.4784
08:52:48|12.4788
08:52:48|12.4794
08:52:49|12.4786
08:52:50|12.4826
08:52:51|12.4849
08:52:52|12.489
08:52:53|12.4872
08:52:54|12.4857
08:52:56|12.4882
08:52:57|12.4814
08:52:58|12.4823
08:52:59|12.4776
08:52:59|12.4776
08:53:00|12.4775
08:53:03|12.4953
08:53:03|12.4942
08:53:04|12.494
08:53:05|12.4934
08:53:06|12.4918
08:53:07|12.4912
08:53:08|12.4912
08:53:10|12.4891
08:53:11|12.4891
08:53:12|12.4842
08:53:13|12.4783
08:53:15|12.4792
08:53:16|12.4872
08:53:16|12.4872
08:53:17|12.4926
08:53:18|12.4926
08:53:20|12.5
08:53:22|12.4979
08:53:22|12.4979
08:53:23|12.4979
08:53:24|12.4898
08:53:25|12.4886
08:53:26|12.4886
08:53:27|12.4886
08:53:28|12.4886
08:53:29|12.4886
08:53:31|12.4886
08:53:33|12.4886
08:53:34|12.4949
08:53:35|12.4966
08:53:37|12.4955
08:53:38|12.4955
08:53:39|12.4955
08:53:40|12.4933
08:53:40|12.4933
08:53:42|12.4936
08:53:43|12.4906
08:53:44|12.4941
08:53:45|12.4941
08:53:46|12.4905
08:53:47|12.4886
08:53:48|12.4886
08:53:49|12.4886
08:53:50|12.4886
08:53:51|12.4909
08:53:52|12.4952
08:53:53|12.4945
08:53:54|12.4927
08:53:55|12.4958
08:53:56|12.4945
08:53:57|12.4926
08:53:58|12.4926
08:53:59|12.4926
08:54:00|12.4926
08:54:02|12.4926
08:54:03|12.4945
08:54:04|12.4935
08:54:06|12.5006
08:54:06|12.4969
08:54:07|12.4949
08:54:08|12.4982
08:54:09|12.4982
08:54:10|12.4982
08:54:12|12.5011
08:54:13|12.5011
08:54:13|12.4962
08:54:15|12.495
08:54:15|12.4888
08:54:17|12.4971
08:54:18|12.496
08:54:19|12.4973
08:54:20|12.4977
08:54:21|12.492
08:54:22|12.4888
08:54:23|12.4879
08:54:24|12.4881
08:54:25|12.4881
08:54:26|12.4855
08:54:27|12.4848
08:54:28|12.48
08:54:29|12.4803
08:54:30|12.4788
08:54:31|12.4783
08:54:33|12.4742
08:54:34|12.4778
08:54:36|12.4786
08:54:36|12.473
08:54:38|12.476
08:54:40|12.476
08:54:40|12.476
08:54:42|12.476
08:54:43|12.4813
08:54:45|12.4763
08:54:46|12.4839
08:54:48|12.4843
08:54:48|12.4877
08:54:50|12.4842
08:54:51|12.4823
08:54:52|12.4823
08:54:53|12.4888
08:54:54|12.4901
08:54:55|12.4917
08:54:56|12.4946
08:54:57|12.4907
08:54:58|12.4957
08:54:59|12.4958
08:55:00|12.4928
08:55:01|12.4932
08:55:02|12.4934
08:55:03|12.4941
08:55:04|12.4941
08:55:05|12.4942
08:55:06|12.4937
08:55:07|12.4935
08:55:08|12.4887
08:55:09|12.4877
08:55:10|12.4877
08:55:11|12.4877
08:55:12|12.4877
08:55:14|12.4877
08:55:15|12.4877
08:55:16|12.4909
08:55:17|12.4909
08:55:17|12.4942
08:55:19|12.4941
08:55:20|12.4939
08:55:21|12.4901
08:55:22|12.4874
08:55:23|12.4874
08:55:23|12.4874
08:55:25|12.4825
08:55:26|12.4743
08:55:27|12.4776
08:55:28|12.4757
08:55:29|12.4762
08:55:30|12.4756
08:55:30|12.4768
08:55:33|12.4744
08:55:34|12.4744
08:55:35|12.4764
08:55:37|12.4728
08:55:37|12.4728
08:55:38|12.4781
08:55:39|12.4748
08:55:41|12.475
08:55:42|12.4793
08:55:44|12.4775
08:55:44|12.4816
08:55:45|12.4783
08:55:46|12.4862
08:55:47|12.4855
08:55:48|12.4833
08:55:50|12.4789
08:55:51|12.4751
08:55:53|12.4776
08:55:53|12.4776
08:55:54|12.4798
08:55:55|12.48
08:55:56|12.4738
08:55:57|12.4702
08:55:59|12.4704
08:55:59|12.4729
08:56:00|12.4729
08:56:02|12.4729
08:56:03|12.472
08:56:04|12.4678
08:56:05|12.4666
08:56:06|12.4637
08:56:07|12.4546
08:56:08|12.4502
08:56:09|12.4508
08:56:10|12.4481
08:56:12|12.4476
08:56:12|12.4515
08:56:13|12.4581
08:56:14|12.4592
08:56:15|12.454
08:56:16|12.4541
08:56:17|12.4541
08:56:18|12.455
08:56:19|12.4502
08:56:20|12.4502
08:56:21|12.4488
08:56:23|12.4501
08:56:23|12.4422
08:56:25|12.4244
08:56:26|12.4335
08:56:27|12.4299
08:56:28|12.4314
08:56:29|12.4286
08:56:30|12.4319
08:56:31|12.443
08:56:32|12.4419
08:56:34|12.439
08:56:34|12.4422
08:56:36|12.4422
08:56:38|12.4418
08:56:38|12.4404
08:56:40|12.4404
08:56:40|12.4404
08:56:41|12.443
08:56:43|12.4425
08:56:44|12.4448
08:56:45|12.4467
08:56:47|12.446
08:56:47|12.4562
08:56:49|12.4606
08:56:50|12.4519
08:56:51|12.4519
08:56:52|12.4529
08:56:53|12.4659
08:56:54|12.47
08:56:55|12.4784
08:56:56|12.4735
08:56:57|12.4735
08:56:58|12.4741
08:56:59|12.4741
08:57:00|12.4741
08:57:01|12.4741
08:57:03|12.4757
08:57:03|12.4777
08:57:04|12.4782
08:57:06|12.4696
08:57:07|12.4738
08:57:08|12.4705
08:57:09|12.4588
08:57:10|12.458
08:57:11|12.4531
08:57:12|12.4586
08:57:14|12.4545
08:57:14|12.4545
08:57:15|12.4493
08:57:17|12.4453
08:57:18|12.4501
08:57:18|12.4463
08:57:19|12.4463
08:57:20|12.4448
08:57:22|12.4408
08:57:23|12.4395
08:57:24|12.4426
08:57:25|12.4436
08:57:26|12.4473
08:57:27|12.4414
08:57:28|12.4342
08:57:29|12.4343
08:57:30|12.4345
08:57:31|12.4345
08:57:32|12.4345
08:57:33|12.4345
08:57:35|12.4105
08:57:35|12.4041
08:57:37|12.4179
08:57:38|12.4163
08:57:39|12.4252
08:57:40|12.4322
08:57:41|12.4125
08:57:42|12.4141
08:57:44|12.4037
08:57:45|12.3836
08:57:46|12.3785
08:57:47|12.3789
08:57:48|12.3896
08:57:49|12.3896
08:57:50|12.3916
08:57:51|12.3801
08:57:52|12.3778
08:57:54|12.3902
08:57:54|12.3925
08:57:56|12.3878
08:57:57|12.3882
08:57:58|12.3875
08:57:59|12.3874
08:58:00|12.3881
08:58:01|12.3894
08:58:02|12.3926
08:58:03|12.3981
08:58:04|12.3984
08:58:05|12.3826
08:58:06|12.3656
08:58:08|12.3616
08:58:09|12.3458
08:58:09|12.3103
08:58:10|12.2881
08:58:12|12.2693
08:58:13|12.2774
08:58:14|12.3157
08:58:15|12.3345
08:58:17|12.3395
08:58:17|12.3344
08:58:19|12.3549
08:58:20|12.3337
08:58:20|12.3237
08:58:21|12.3355
08:58:22|12.3352
08:58:24|12.3381
08:58:25|12.3343
08:58:25|12.3231
08:58:27|12.3337
08:58:28|12.3149
08:58:28|12.3213
08:58:30|12.3345
08:58:30|12.3357
08:58:32|12.3475
08:58:33|12.3441
08:58:33|12.3425
08:58:35|12.3366
08:58:37|12.3434
08:58:37|12.3468
08:58:39|12.3483
08:58:40|12.3433
08:58:41|12.3412
08:58:43|12.3368
08:58:43|12.333
08:58:44|12.341
08:58:46|12.3439
08:58:46|12.3415
08:58:48|12.348
08:58:50|12.3441
08:58:50|12.3365
08:58:52|12.3413
08:58:53|12.3325
08:58:53|12.338
08:58:55|12.3428
08:58:56|12.3412
08:58:57|12.3439
08:58:58|12.3507
08:58:59|12.3454
08:59:00|12.3513
08:59:01|12.3566
08:59:02|12.3521
08:59:03|12.3521
08:59:04|12.3553
08:59:05|12.3586
08:59:06|12.3637
08:59:07|12.3637
08:59:08|12.3681
08:59:09|12.3686
08:59:10|12.3765
08:59:11|12.3813
08:59:12|12.3763
08:59:13|12.3772
08:59:14|12.3773
08:59:15|12.3792
08:59:17|12.3901
08:59:17|12.3849
08:59:18|12.3838
08:59:19|12.3777
08:59:20|12.3797
08:59:21|12.3787
08:59:22|12.3681
08:59:23|12.3695
08:59:24|12.3676
08:59:25|12.3641
08:59:26|12.3614
08:59:27|12.3599
08:59:29|12.3693
08:59:30|12.3693
08:59:31|12.3573
08:59:31|12.3581
08:59:33|12.363
08:59:33|12.355
08:59:35|12.3592
08:59:36|12.3458
08:59:38|12.3563
08:59:39|12.3544
08:59:40|12.3527
08:59:41|12.3538
08:59:42|12.3509
08:59:42|12.3547
08:59:45|12.3531
08:59:45|12.357
08:59:47|12.3622
08:59:48|12.3565
08:59:50|12.3565
08:59:51|12.3595
08:59:52|12.3589
08:59:53|12.3617
08:59:54|12.3622
08:59:55|12.3617
08:59:55|12.367
08:59:57|12.3616
08:59:58|12.3616
08:59:59|12.3607
09:00:00|12.3589
09:00:01|12.36
09:00:02|12.3622
09:00:03|12.3563
09:00:04|12.3563
09:00:05|12.3632
09:00:07|12.3562
09:00:07|12.3547
09:00:09|12.3548
09:00:09|12.3528
09:00:10|12.3561
09:00:12|12.3622
09:00:12|12.3646
09:00:13|12.361
09:00:14|12.3544
09:00:16|12.3603
09:00:16|12.3559
09:00:17|12.3562
09:00:18|12.3562
09:00:19|12.3574
09:00:21|12.3512
09:00:21|12.356
09:00:22|12.3558
09:00:24|12.35
09:00:24|12.3471
09:00:26|12.3402
09:00:26|12.34
09:00:27|12.3355
09:00:28|12.3305
09:00:29|12.3209
09:00:30|12.3261
09:00:32|12.3243
09:00:33|12.3228
09:00:34|12.3246
09:00:35|12.3245
09:00:36|12.3288
09:00:37|12.335
09:00:39|12.3224
09:00:40|12.3223
09:00:41|12.3223
09:00:43|12.3249
09:00:44|12.3223
09:00:45|12.3223
09:00:46|12.3223
09:00:47|12.3246
09:00:49|12.3319
09:00:50|12.3263
09:00:51|12.3243
09:00:52|12.3298
09:00:53|12.3283
09:00:54|12.3222
09:00:55|12.3104
09:00:56|12.3204
09:00:57|12.3225
09:00:57|12.3188
09:00:58|12.31
09:00:59|12.3211
09:01:01|12.3221
09:01:01|12.3195
09:01:03|12.3195
09:01:04|12.3109
09:01:05|12.3048
09:01:06|12.3104
09:01:07|12.3058
09:01:08|12.3058
09:01:09|12.3
09:01:10|12.2858
09:01:11|12.2867
09:01:13|12.2895
09:01:13|12.2897
09:01:14|12.2832
09:01:15|12.2719
09:01:16|12.2631
09:01:17|12.2678
09:01:18|12.267
09:01:19|12.2727
09:01:20|12.2791
09:01:21|12.2855
09:01:22|12.2763
09:01:24|12.2792
09:01:25|12.2823
09:01:26|12.2764
09:01:26|12.2767
09:01:27|12.2865
09:01:29|12.2825
09:01:29|12.2796
09:01:31|12.2731
09:01:31|12.2641
09:01:33|12.2658
09:01:34|12.2731
09:01:35|12.2754
09:01:35|12.2682
09:01:37|12.2782
09:01:37|12.276
09:01:39|12.2671
09:01:41|12.2633
09:01:42|12.2728
09:01:43|12.2753
09:01:44|12.2718
09:01:45|12.2645
09:01:46|12.264
09:01:47|12.2642
09:01:48|12.2702
09:01:49|12.2643
09:01:50|12.2592
09:01:51|12.2592
09:01:53|12.2551
09:01:53|12.25
09:01:54|12.2386
09:01:55|12.2384
09:01:57|12.2349
09:01:58|12.2401
09:01:59|12.2497
09:02:01|12.2617
09:02:02|12.2631
09:02:03|12.2636
09:02:04|12.2623
09:02:05|12.2668
09:02:06|12.2697
09:02:06|12.2617
09:02:09|12.2753
09:02:09|12.2691
09:02:10|12.2841
09:02:12|12.2775
09:02:12|12.2832
09:02:13|12.2845
09:02:14|12.2906
09:02:16|12.2908
09:02:17|12.2929
09:02:18|12.2961
09:02:19|12.3082
09:02:20|12.2928
09:02:21|12.2945
09:02:22|12.2818
09:02:23|12.2757
09:02:24|12.2743
09:02:25|12.2743
09:02:26|12.2757
09:02:27|12.2719
09:02:28|12.2702
09:02:29|12.2733
09:02:30|12.2822
09:02:31|12.279
09:02:32|12.2772
09:02:33|12.2772
09:02:34|12.2788
09:02:35|12.2861
09:02:36|12.285
09:02:37|12.2827
09:02:38|12.2946
09:02:40|12.2895
09:02:41|12.287
09:02:43|12.301
09:02:44|12.3131
09:02:46|12.3009
09:02:47|12.3047
09:02:47|12.3047
09:02:48|12.3141
09:02:50|12.3186
09:02:51|12.3188
09:02:52|12.3106
09:02:53|12.3145
09:02:53|12.3112
09:02:55|12.3123
09:02:56|12.3135
09:02:57|12.3191
09:02:58|12.3186
09:02:59|12.3186
09:03:00|12.3223
09:03:00|12.3261
09:03:01|12.3134
09:03:03|12.3135
09:03:04|12.304
09:03:04|12.2984
09:03:06|12.3046
09:03:07|12.3043
09:03:08|12.305
09:03:08|12.3038
09:03:10|12.3014
09:03:11|12.2924
09:03:12|12.2962
09:03:13|12.2907
09:03:14|12.2907
09:03:15|12.2985
09:03:15|12.2983
09:03:17|12.2884
09:03:18|12.2786
09:03:19|12.2833
09:03:19|12.2899
09:03:21|12.2893
09:03:22|12.295
09:03:23|12.2997
09:03:23|12.2976
09:03:26|12.3048
09:03:26|12.3044
09:03:27|12.3075
09:03:28|12.3061
09:03:29|12.3174
09:03:30|12.3171
09:03:31|12.3184
09:03:33|12.3154
09:03:34|12.3094
09:03:35|12.3144
09:03:35|12.3184
09:03:37|12.3177
09:03:38|12.3177
09:03:39|12.3214
09:03:41|12.3198
09:03:42|12.3175
09:03:43|12.3188
09:03:44|12.3187
09:03:45|12.3222
09:03:46|12.3267
09:03:47|12.3285
09:03:49|12.3328
09:03:49|12.327
09:03:51|12.3383
09:03:51|12.3364
09:03:52|12.3362
09:03:54|12.3306
09:03:55|12.3355
09:03:55|12.3382
09:03:57|12.3456
09:03:58|12.3549
09:03:59|12.3564
09:04:00|12.363
09:04:01|12.3703
09:04:02|12.3666
09:04:03|12.3494
09:04:04|12.3568
09:04:06|12.3482
09:04:07|12.3516
09:04:08|12.3513
09:04:09|12.3517
09:04:10|12.3584
09:04:11|12.3571
09:04:12|12.3712
09:04:13|12.3614
09:04:14|12.3619
09:04:15|12.3637
09:04:16|12.3678
09:04:17|12.3676
09:04:18|12.3677
09:04:19|12.3696
09:04:20|12.3696
09:04:22|12.3745
09:04:23|12.3745
09:04:24|12.3748
09:04:24|12.3748
09:04:25|12.3748
09:04:26|12.3748
09:04:28|12.3737
09:04:29|12.385
09:04:30|12.382
09:04:30|12.3817
09:04:32|12.3764
09:04:33|12.383
09:04:34|12.3748
09:04:35|12.3802
09:04:36|12.382
09:04:37|12.382
09:04:38|12.3805
09:04:38|12.3798
09:04:40|12.3824
09:04:42|12.383
09:04:42|12.3802
09:04:44|12.3716
09:04:46|12.3731
09:04:47|12.377
09:04:47|12.3678
09:04:49|12.3755
09:04:50|12.3688
09:04:52|12.3786
09:04:52|12.3786
09:04:54|12.3786
09:04:55|12.3826
09:04:56|12.385
09:04:57|12.3842
09:04:58|12.3842
09:04:59|12.3839
09:05:01|12.3852
09:05:01|12.3852
09:05:02|12.3805
09:05:03|12.3803
09:05:04|12.3731
09:05:05|12.3712
09:05:06|12.3802
09:05:07|12.3787
09:05:08|12.3759
09:05:10|12.3742
09:05:11|12.3742
09:05:13|12.365
09:05:13|12.3629
09:05:14|12.3643
09:05:15|12.364
09:05:16|12.3579
09:05:17|12.3513
09:05:18|12.3482
09:05:19|12.3408
09:05:20|12.3525
09:05:21|12.3513
09:05:22|12.3513
09:05:23|12.3519
09:05:25|12.3557
09:05:25|12.3557
09:05:26|12.349
09:05:27|12.3496
09:05:28|12.3496
09:05:31|12.342
09:05:31|12.3416
09:05:32|12.3406
09:05:33|12.3458
09:05:34|12.3445
09:05:36|12.3503
09:05:36|12.3468
09:05:37|12.348
09:05:38|12.348
09:05:39|12.3495
09:05:40|12.3498
09:05:42|12.3603
09:05:43|12.357
09:05:45|12.3585
09:05:46|12.3664
09:05:47|12.3664
09:05:48|12.38
09:05:48|12.3757
09:05:50|12.3729
09:05:51|12.384
09:05:52|12.384
09:05:53|12.3812
09:05:53|12.374
09:05:55|12.3808
09:05:56|12.3781
09:05:56|12.3769
09:05:58|12.3769
09:05:59|12.3815
09:06:01|12.3819
09:06:01|12.3819
09:06:02|12.3748
09:06:04|12.4014
09:06:05|12.3878
09:06:06|12.3906
09:06:07|12.3901
09:06:08|12.3963
09:06:08|12.4078
09:06:10|12.4153
09:06:11|12.4153
09:06:12|12.404
09:06:13|12.4042
09:06:14|12.4007
09:06:15|12.4064
09:06:17|12.4071
09:06:17|12.4111
09:06:18|12.4146
09:06:19|12.4103
09:06:20|12.4103
09:06:21|12.4156
09:06:22|12.42
09:06:23|12.4206
09:06:24|12.4103
09:06:25|12.416
09:06:26|12.4205
09:06:28|12.4177
09:06:29|12.4396
09:06:30|12.4415
09:06:31|12.4338
09:06:31|12.4317
09:06:33|12.4372
09:06:34|12.426
09:06:35|12.4279
09:06:36|12.4264
09:06:37|12.4263
09:06:38|12.4225
09:06:39|12.4132
09:06:40|12.4237
09:06:41|12.4237
09:06:42|12.4237
09:06:44|12.4212
09:06:45|12.421
09:06:46|12.4237
09:06:48|12.4252
09:06:50|12.4286
09:06:50|12.421
09:06:51|12.423
09:06:52|12.4244
09:06:53|12.4259
09:06:55|12.421
09:06:55|12.4202
09:06:56|12.4242
09:06:57|12.4242
09:06:58|12.4205
09:06:59|12.4205
09:07:00|12.4124
09:07:01|12.4106
09:07:02|12.4146
09:07:03|12.4079
09:07:04|12.4128
09:07:05|12.417
09:07:07|12.4202
09:07:08|12.4202
09:07:09|12.4163
09:07:10|12.4214
09:07:11|12.4231
09:07:12|12.4257
09:07:13|12.4225
09:07:15|12.4329
09:07:15|12.4329
09:07:17|12.4313
09:07:18|12.4313
09:07:19|12.4304
09:07:20|12.4304
09:07:21|12.4304
09:07:22|12.4299
09:07:23|12.4277
09:07:24|12.425
09:07:25|12.4223
09:07:26|12.4223
09:07:27|12.4178
09:07:28|12.4156
09:07:29|12.4156
09:07:30|12.4074
09:07:30|12.4101
09:07:32|12.4049
09:07:33|12.4046
09:07:34|12.4003
09:07:34|12.4031
09:07:36|12.4031
09:07:37|12.3932
09:07:37|12.3913
09:07:39|12.3925
09:07:40|12.3904
09:07:41|12.3889
09:07:42|12.3877
09:07:42|12.3832
09:07:45|12.3877
09:07:45|12.3917
09:07:46|12.3917
09:07:47|12.3917
09:07:49|12.3883
09:07:51|12.3859
09:07:51|12.3882
09:07:52|12.3842
09:07:53|12.3862
09:07:55|12.3862
09:07:56|12.3832
09:07:57|12.3867
09:07:58|12.3867
09:07:59|12.3867
09:07:59|12.378
09:08:01|12.3796
09:08:02|12.3813
09:08:03|12.3813
09:08:04|12.3813
09:08:05|12.3813
09:08:07|12.392
09:08:08|12.3976
09:08:08|12.3976
09:08:09|12.3999
09:08:10|12.4084
09:08:11|12.4119
09:08:13|12.4119
09:08:13|12.4116
09:08:14|12.4119
09:08:15|12.4119
09:08:16|12.4192
09:08:17|12.4139
09:08:18|12.4163
09:08:19|12.4163
09:08:20|12.43
09:08:21|12.4303
09:08:22|12.4303
09:08:24|12.4375
09:08:25|12.4375
09:08:26|12.4375
09:08:26|12.4342
09:08:27|12.4366
09:08:29|12.4367
09:08:30|12.4358
09:08:30|12.4358
09:08:31|12.4346
09:08:33|12.4318
09:08:33|12.4318
09:08:35|12.4477
09:08:36|12.4477
09:08:37|12.4419
09:08:38|12.4446
09:08:38|12.4502
09:08:40|12.4569
09:08:41|12.4599
09:08:42|12.474
09:08:43|12.4735
09:08:44|12.4709
09:08:45|12.47
09:08:46|12.467
09:08:47|12.4547
09:08:48|12.4657
09:08:49|12.4612
09:08:51|12.451
09:08:52|12.4415
09:08:53|12.4463
09:08:54|12.4441
09:08:55|12.4398
09:08:56|12.4449
09:08:57|12.4358
09:08:58|12.4441
09:08:59|12.4469
09:09:00|12.4372
09:09:01|12.4442
09:09:02|12.4445
09:09:03|12.4519
09:09:04|12.4475
09:09:04|12.4508
09:09:06|12.457
09:09:07|12.4569
09:09:10|12.4555
09:09:10|12.4517
09:09:11|12.4523
09:09:12|12.4523
09:09:13|12.4523
09:09:14|12.4439
09:09:16|12.4354
09:09:17|12.4484
09:09:18|12.4418
09:09:19|12.4418
09:09:20|12.4461
09:09:21|12.4427
09:09:22|12.4419
09:09:23|12.4339
09:09:24|12.4326
09:09:25|12.43
09:09:27|12.4319
09:09:28|12.4331
09:09:29|12.4358
09:09:31|12.4358
09:09:32|12.4409
09:09:32|12.4409
09:09:33|12.441
09:09:35|12.4402
09:09:36|12.4402
09:09:37|12.4402
09:09:38|12.4402
09:09:39|12.4418
09:09:40|12.4399
09:09:41|12.4399
09:09:42|12.4393
09:09:43|12.4389
09:09:44|12.4397
09:09:45|12.4397
09:09:46|12.4397
09:09:48|12.4444
09:09:49|12.4436
09:09:50|12.4436
09:09:52|12.4456
09:09:53|12.4513
09:09:54|12.4513
09:09:55|12.4509
09:09:56|12.4505
09:09:57|12.4566
09:09:59|12.454
09:10:00|12.4538
09:10:01|12.4609
09:10:02|12.4555
09:10:04|12.4565
09:10:07|12.4491
09:10:07|12.4403
09:10:09|12.4413
09:10:10|12.4397
09:10:12|12.4397
09:10:13|12.4525
09:10:14|12.4449
09:10:14|12.451
09:10:15|12.451
09:10:17|12.451
09:10:18|12.451
09:10:19|12.451
09:10:19|12.451
09:10:21|12.4521
09:10:22|12.4562
09:10:22|12.4577
09:10:23|12.4567
09:10:24|12.4638
09:10:26|12.4599
09:10:26|12.4599
09:10:28|12.4639
09:10:29|12.4781
09:10:29|12.4715
09:10:30|12.4818
09:10:31|12.4747
09:10:32|12.4813
09:10:33|12.4774
09:10:34|12.4746
09:10:36|12.4763
09:10:36|12.4748
09:10:38|12.4748
09:10:38|12.4757
09:10:40|12.4651
09:10:41|12.4707
09:10:41|12.466
09:10:42|12.4682
09:10:43|12.4639
09:10:45|12.459
09:10:46|12.4611
09:10:47|12.4611
09:10:48|12.4409
09:10:49|12.4467
09:10:51|12.4467
09:10:52|12.4467
09:10:53|12.4375
09:10:54|12.4377
09:10:55|12.4377
09:10:56|12.4379
09:10:57|12.4189
09:10:58|12.4225
09:10:59|12.4167
09:11:00|12.4195
09:11:02|12.4216
09:11:02|12.4213
09:11:03|12.4241
09:11:04|12.4211
09:11:05|12.4211
09:11:07|12.4279
09:11:07|12.4246
09:11:08|12.4246
09:11:10|12.4204
09:11:10|12.421
09:11:12|12.421
09:11:13|12.421
09:11:13|12.4227
09:11:14|12.4273
09:11:15|12.4336
09:11:17|12.4361
09:11:18|12.4315
09:11:19|12.4273
09:11:21|12.4225
09:11:21|12.4236
09:11:23|12.4236
09:11:24|12.4237
09:11:25|12.4225
09:11:26|12.4139
09:11:27|12.4186
09:11:27|12.4186
09:11:28|12.4172
09:11:29|12.4187
09:11:30|12.4188
09:11:31|12.4214
09:11:33|12.4218
09:11:34|12.427
09:11:35|12.427
09:11:36|12.4167
09:11:36|12.4107
09:11:38|12.4132
09:11:39|12.4132
09:11:39|12.4139
09:11:40|12.42
09:11:41|12.4229
09:11:42|12.4175
09:11:43|12.4105
09:11:45|12.4105
09:11:46|12.4154
09:11:47|12.4144
09:11:48|12.4138
09:11:50|12.4185
09:11:52|12.4194
09:11:52|12.4194
09:11:54|12.4238
09:11:55|12.4238
09:11:57|12.4235
09:11:57|12.4342
09:11:59|12.4416
09:12:01|12.438
09:12:02|12.4421
09:12:03|12.4438
09:12:04|12.4472
09:12:05|12.4447
09:12:06|12.45
09:12:07|12.45
09:12:08|12.4438
09:12:09|12.45
09:12:10|12.4544
09:12:11|12.452
09:12:13|12.4677
09:12:13|12.4693
09:12:14|12.4697
09:12:15|12.462
09:12:16|12.462
09:12:17|12.4625
09:12:19|12.4592
09:12:20|12.4644
09:12:21|12.4644
09:12:22|12.4575
09:12:23|12.461
09:12:24|12.4682
09:12:25|12.4682
09:12:26|12.4682
09:12:27|12.4682
09:12:28|12.4575
09:12:30|12.4575
09:12:30|12.4546
09:12:31|12.4554
09:12:32|12.4554
09:12:33|12.4554
09:12:34|12.4583
09:12:35|12.4583
09:12:37|12.4637
09:12:38|12.4586
09:12:39|12.4586
09:12:40|12.4558
09:12:41|12.455
09:12:42|12.455
09:12:43|12.455
09:12:44|12.455
09:12:45|12.455
09:12:45|12.455
09:12:47|12.4632
09:12:48|12.4605
09:12:49|12.467
09:12:51|12.4632
09:12:51|12.4632
09:12:53|12.4585
09:12:54|12.4585
09:12:55|12.4585
09:12:57|12.4585
09:12:57|12.4585
09:12:59|12.4585
09:12:59|12.4607
09:13:00|12.4632
09:13:02|12.4584
09:13:03|12.4583
09:13:04|12.4654
09:13:05|12.4654
09:13:06|12.4595
09:13:07|12.4595
09:13:08|12.459
09:13:09|12.4596
09:13:10|12.4596
09:13:11|12.449
09:13:12|12.4482
09:13:12|12.4496
09:13:14|12.4496
09:13:15|12.4466
09:13:16|12.4445
09:13:17|12.4416
09:13:18|12.4416
09:13:19|12.4416
09:13:20|12.4416
09:13:21|12.4411
09:13:22|12.4409
09:13:23|12.4409
09:13:24|12.436
09:13:25|12.436
09:13:27|12.436
09:13:28|12.4332
09:13:29|12.4322
09:13:30|12.436
09:13:31|12.4351
09:13:32|12.4351
09:13:33|12.432
09:13:33|12.432
09:13:35|12.4396
09:13:36|12.438
09:13:37|12.438
09:13:39|12.4359
09:13:40|12.436
09:13:40|12.435
09:13:42|12.4363
09:13:43|12.4359
09:13:43|12.4364
09:13:44|12.4331
09:13:46|12.4331
09:13:46|12.4331
09:13:47|12.4325
09:13:49|12.4325
09:13:50|12.437
09:13:52|12.4359
09:13:53|12.4329
09:13:54|12.4329
09:13:55|12.4329
09:13:56|12.4327
09:13:57|12.4332
09:13:58|12.4338
09:14:00|12.4338
09:14:01|12.4338
09:14:01|12.4366
09:14:03|12.4375
09:14:04|12.4375
09:14:05|12.4411
09:14:06|12.4411
09:14:07|12.4382
09:14:08|12.4382
09:14:09|12.4354
09:14:10|12.4354
09:14:11|12.4354
09:14:12|12.4439
09:14:14|12.4421
09:14:14|12.4438
09:14:15|12.4409
09:14:16|12.4436
09:14:17|12.4436
09:14:19|12.4455
09:14:19|12.4455
09:14:20|12.44
09:14:21|12.4409
09:14:22|12.4409
09:14:23|12.4408
09:14:24|12.4425
09:14:25|12.4445
09:14:26|12.4442
09:14:27|12.4438
09:14:28|12.4466
09:14:30|12.4466
09:14:30|12.4506
09:14:31|12.4468
09:14:32|12.4456
09:14:33|12.4456
09:14:35|12.4455
09:14:35|12.4459
09:14:36|12.4458
09:14:37|12.4458
09:14:38|12.4457
09:14:39|12.4456
09:14:41|12.4456
09:14:41|12.4459
09:14:42|12.4459
09:14:43|12.4438
09:14:44|12.4438
09:14:46|12.444
09:14:47|12.4479
09:14:48|12.4447
09:14:49|12.4449
09:14:51|12.4449
09:14:53|12.4501
09:14:54|12.4501
09:14:55|12.4476
09:14:57|12.4476
09:14:57|12.4476
09:14:58|12.4499
09:14:59|12.4457
09:15:00|12.4457
09:15:01|12.4457
09:15:02|12.4445
09:15:03|12.4463
09:15:05|12.4436
09:15:06|12.4552
09:15:07|12.4617
09:15:08|12.465
09:15:09|12.466
09:15:10|12.4662
09:15:11|12.48
09:15:12|12.4737
09:15:14|12.4728
09:15:14|12.4779
09:15:15|12.4711
09:15:17|12.4711
09:15:17|12.4711
09:15:19|12.474
09:15:19|12.4711
09:15:20|12.4756
09:15:21|12.4767
09:15:23|12.4728
09:15:24|12.4723
09:15:25|12.4747
09:15:26|12.4719
09:15:27|12.4686
09:15:28|12.4686
09:15:29|12.4716
09:15:30|12.4711
09:15:31|12.4717
09:15:32|12.4717
09:15:33|12.4717
09:15:34|12.47
09:15:35|12.47
09:15:36|12.47
09:15:37|12.47
09:15:38|12.4684
09:15:39|12.4634
09:15:40|12.4599
09:15:41|12.4577
09:15:43|12.457
09:15:43|12.4547
09:15:44|12.4547
09:15:45|12.4547
09:15:46|12.4547
09:15:47|12.4572
09:15:48|12.4572
09:15:49|12.4524
09:15:50|12.4518
09:15:52|12.4535
09:15:53|12.4673
09:15:55|12.4673
09:15:56|12.4715
09:15:57|12.4715
09:15:58|12.4611
09:16:00|12.4629
09:16:00|12.4629
09:16:01|12.4629
09:16:02|12.4689
09:16:03|12.466
09:16:04|12.4702
09:16:05|12.4728
09:16:06|12.4655
09:16:07|12.4665
09:16:08|12.4703
09:16:10|12.4725
09:16:11|12.4636
09:16:11|12.4636
09:16:12|12.4636
09:16:13|12.4601
09:16:14|12.4615
09:16:15|12.4702
09:16:16|12.4666
09:16:17|12.4699
09:16:18|12.4662
09:16:19|12.4642
09:16:20|12.4642
09:16:21|12.4651
09:16:22|12.4696
09:16:23|12.4699
09:16:24|12.479
09:16:25|12.479
09:16:27|12.48
09:16:27|12.4796
09:16:28|12.4796
09:16:29|12.4796
09:16:30|12.4888
09:16:31|12.4736
09:16:32|12.475
09:16:34|12.47
09:16:35|12.4711
09:16:36|12.4746
09:16:37|12.4746
09:16:38|12.4705
09:16:39|12.4705
09:16:40|12.4705
09:16:41|12.4705
09:16:42|12.4711
09:16:43|12.4806
09:16:44|12.4806
09:16:45|12.4806
09:16:47|12.4763
09:16:47|12.4763
09:16:49|12.4747
09:16:50|12.4747
09:16:51|12.4815
09:16:52|12.4741
09:16:53|12.4741
09:16:55|12.4702
09:16:57|12.4765
09:16:58|12.4774
09:16:58|12.4725
09:17:00|12.4692
09:17:01|12.4692
09:17:02|12.4774
09:17:03|12.4774
09:17:04|12.4748
09:17:06|12.4745
09:17:07|12.4754
09:17:07|12.476
09:17:08|12.4674
09:17:09|12.4723
09:17:10|12.4696
09:17:12|12.4587
09:17:12|12.4623
09:17:13|12.4623
09:17:14|12.4563
09:17:15|12.45
09:17:17|12.4506
09:17:17|12.4562
09:17:19|12.4562
09:17:19|12.4579
09:17:20|12.4579
09:17:21|12.4412
09:17:23|12.4449
09:17:23|12.441
09:17:24|12.4452
09:17:25|12.44
09:17:27|12.4358
09:17:28|12.4358
09:17:29|12.4358
09:17:30|12.4358
09:17:30|12.4358
09:17:32|12.4357
09:17:32|12.4357
09:17:34|12.4319
09:17:34|12.4319
09:17:35|12.4319
09:17:36|12.4319
09:17:37|12.4438
09:17:39|12.4393
09:17:39|12.4301
09:17:41|12.4285
09:17:41|12.4296
09:17:43|12.4327
09:17:45|12.4272
09:17:45|12.4298
09:17:46|12.4298
09:17:47|12.4316
09:17:48|12.429
09:17:49|12.429
09:17:50|12.427
09:17:51|12.427
09:17:52|12.427
09:17:54|12.4295
09:17:56|12.4341
09:17:57|12.4248
09:17:58|12.4248
09:18:00|12.4248
09:18:02|12.4169
09:18:03|12.4219
09:18:04|12.4219
09:18:05|12.4284
09:18:07|12.4314
09:18:08|12.4283
09:18:09|12.426
09:18:10|12.4268
09:18:11|12.4276
09:18:12|12.4271
09:18:12|12.4328
09:18:13|12.4328
09:18:14|12.4329
09:18:15|12.43
09:18:16|12.4299
09:18:18|12.4376
09:18:19|12.4376
09:18:20|12.446
09:18:21|12.4434
09:18:21|12.4397
09:18:23|12.4397
09:18:24|12.4475
09:18:25|12.4475
09:18:26|12.4447
09:18:27|12.4447
09:18:28|12.4375
09:18:29|12.4374
09:18:30|12.4408
09:18:31|12.4408
09:18:32|12.4407
09:18:33|12.4407
09:18:34|12.4404
09:18:35|12.4415
09:18:36|12.4482
09:18:37|12.4482
09:18:38|12.45
09:18:39|12.4506
09:18:40|12.4523
09:18:42|12.4548
09:18:43|12.4577
09:18:44|12.4557
09:18:44|12.4557
09:18:45|12.4557
09:18:46|12.4567
09:18:47|12.4567
09:18:49|12.4512
09:18:50|12.4553
09:18:51|12.449
09:18:52|12.449
09:18:52|12.4441
09:18:54|12.4456
09:18:56|12.4484
09:18:58|12.45
09:18:59|12.4486
09:19:00|12.4499
09:19:02|12.4511
09:19:02|12.4511
09:19:03|12.4511
09:19:04|12.4511
09:19:05|12.445
09:19:07|12.4328
09:19:08|12.4312
09:19:09|12.4285
09:19:10|12.4285
09:19:11|12.4252
09:19:13|12.4199
09:19:14|12.4166
09:19:15|12.4174
09:19:16|12.418
09:19:16|12.418
09:19:18|12.418
09:19:19|12.427
09:19:20|12.4253
09:19:21|12.4339
09:19:22|12.4339
09:19:23|12.4319
09:19:23|12.4319
09:19:25|12.4313
09:19:26|12.4313
09:19:26|12.4306
09:19:28|12.4306
09:19:28|12.4306
09:19:29|12.4311
09:19:31|12.4311
09:19:32|12.4311
09:19:33|12.4311
09:19:34|12.4302
09:19:35|12.4246
09:19:36|12.4246
09:19:37|12.4246
09:19:38|12.4257
09:19:39|12.421
09:19:40|12.4155
09:19:41|12.4189
09:19:42|12.42
09:19:43|12.4207
09:19:43|12.42
09:19:45|12.42
09:19:46|12.42
09:19:47|12.4208
09:19:48|12.4146
09:19:49|12.4146
09:19:50|12.4158
09:19:51|12.4171
09:19:52|12.4123
09:19:53|12.4086
09:19:54|12.4074
09:19:55|12.4024
09:19:56|12.4024
09:19:58|12.4
09:19:59|12.3921
09:19:59|12.3844
09:20:01|12.3898
09:20:02|12.3918
09:20:03|12.3918
09:20:04|12.3998
09:20:05|12.3962
09:20:06|12.4005
09:20:07|12.3997
09:20:08|12.4054
09:20:10|12.4056
09:20:11|12.4042
09:20:12|12.4057
09:20:13|12.3956
09:20:14|12.3992
09:20:15|12.3992
09:20:16|12.3935
09:20:17|12.3935
09:20:18|12.3935
09:20:19|12.3935
09:20:20|12.3866
09:20:21|12.3866
09:20:21|12.3842
09:20:23|12.384
09:20:24|12.384
09:20:24|12.3856
09:20:26|12.3826
09:20:27|12.3763
09:20:28|12.3755
09:20:28|12.3767
09:20:30|12.3764
09:20:31|12.3846
09:20:32|12.38
09:20:33|12.3799
09:20:34|12.3799
09:20:35|12.38
09:20:35|12.382
09:20:37|12.3818
09:20:37|12.3826
09:20:38|12.3882
09:20:40|12.3922
09:20:41|12.4007
09:20:42|12.4004
09:20:43|12.4051
09:20:44|12.4051
09:20:45|12.4046
09:20:46|12.3994
09:20:47|12.3994
09:20:48|12.3959
09:20:49|12.3913
09:20:50|12.394
09:20:51|12.3919
09:20:52|12.3897
09:20:53|12.3897
09:20:54|12.3959
09:20:55|12.3959
09:20:56|12.3945
09:20:58|12.3918
09:20:59|12.3919
09:21:01|12.3873
09:21:02|12.3868
09:21:03|12.3868
09:21:05|12.3915
09:21:05|12.3915
09:21:07|12.3903
09:21:08|12.3903
09:21:09|12.3825
09:21:11|12.3853
09:21:12|12.3856
09:21:12|12.3856
09:21:14|12.3885
09:21:14|12.3848
09:21:16|12.3848
09:21:16|12.3822
09:21:18|12.3832
09:21:19|12.3832
09:21:19|12.3833
09:21:20|12.3819
09:21:22|12.3819
09:21:23|12.3819
09:21:23|12.3832
09:21:25|12.3819
09:21:25|12.3833
09:21:27|12.3848
09:21:28|12.3865
09:21:30|12.3835
09:21:30|12.3835
09:21:32|12.3804
09:21:33|12.3804
09:21:34|12.3804
09:21:34|12.3826
09:21:35|12.3826
09:21:37|12.3804
09:21:38|12.3739
09:21:39|12.3715
09:21:40|12.371
09:21:40|12.3744
09:21:42|12.3735
09:21:43|12.3744
09:21:44|12.3744
09:21:45|12.3701
09:21:46|12.3735
09:21:47|12.3735
09:21:48|12.3735
09:21:49|12.3746
09:21:50|12.3746
09:21:51|12.3739
09:21:52|12.3739
09:21:53|12.3702
09:21:54|12.3709
09:21:55|12.376
09:21:56|12.3726
09:21:57|12.3726
09:21:58|12.3726
09:22:00|12.38
09:22:02|12.382
09:22:03|12.381
09:22:04|12.3827
09:22:05|12.3827
09:22:07|12.3842
09:22:08|12.3842
09:22:09|12.3899
09:22:10|12.3872
09:22:11|12.3872
09:22:12|12.3902
09:22:13|12.3935
09:22:14|12.397
09:22:15|12.4042
09:22:16|12.4003
09:22:17|12.4006
09:22:18|12.4022
09:22:19|12.4014
09:22:20|12.4008
09:22:21|12.4009
09:22:22|12.4024
09:22:23|12.3952
09:22:24|12.4
09:22:26|12.4086
09:22:26|12.4086
09:22:27|12.4297
09:22:29|12.4465
09:22:30|12.4291
09:22:31|12.4287
09:22:31|12.417
09:22:33|12.4153
09:22:34|12.4194
09:22:34|12.419
09:22:35|12.4211
09:22:37|12.4234
09:22:37|12.4299
09:22:38|12.4299
09:22:39|12.4303
09:22:41|12.4328
09:22:41|12.4299
09:22:42|12.4287
09:22:43|12.4287
09:22:44|12.435
09:22:46|12.4342
09:22:47|12.4229
09:22:47|12.4229
09:22:48|12.4229
09:22:49|12.4243
09:22:50|12.4279
09:22:51|12.4212
09:22:52|12.4203
09:22:53|12.4203
09:22:55|12.4203
09:22:56|12.4224
09:22:57|12.4307
09:22:58|12.4305
09:23:00|12.4209
09:23:01|12.4209
09:23:03|12.4209
09:23:04|12.4209
09:23:04|12.4245
09:23:06|12.4245
09:23:08|12.4245
09:23:09|12.4306
09:23:10|12.4307
09:23:11|12.4282
09:23:13|12.4307
09:23:14|12.428
09:23:15|12.4366
09:23:16|12.4472
09:23:17|12.4438
09:23:19|12.4419
09:23:20|12.4419
09:23:21|12.4419
09:23:22|12.439
09:23:23|12.4403
09:23:24|12.4361
09:23:25|12.4335
09:23:26|12.4335
09:23:26|12.4335
09:23:28|12.4335
09:23:29|12.4372
09:23:30|12.44
09:23:31|12.44
09:23:32|12.44
09:23:33|12.4411
09:23:34|12.4405
09:23:35|12.4405
09:23:35|12.4447
09:23:36|12.4348
09:23:38|12.4348
09:23:39|12.4264
09:23:39|12.4264
09:23:41|12.4431
09:23:42|12.4431
09:23:43|12.4582
09:23:44|12.4454
09:23:45|12.4437
09:23:45|12.4392
09:23:47|12.4392
09:23:48|12.4392
09:23:49|12.4407
09:23:49|12.449
09:23:51|12.446
09:23:52|12.446
09:23:53|12.446
09:23:53|12.4422
09:23:54|12.4417
09:23:56|12.4366
09:23:57|12.4394
09:23:58|12.4394
09:23:58|12.4394
09:24:01|12.4417
09:24:02|12.4454
09:24:03|12.4441
09:24:05|12.4359
09:24:05|12.4359
09:24:06|12.436
09:24:08|12.431
09:24:09|12.431
09:24:10|12.431
09:24:11|12.431
09:24:12|12.4306
09:24:13|12.4319
09:24:14|12.4319
09:24:15|12.4345
09:24:16|12.4334
09:24:17|12.4334
09:24:18|12.4365
09:24:19|12.4371
09:24:20|12.4371
09:24:21|12.4371
09:24:22|12.4537
09:24:23|12.45
09:24:24|12.4637
09:24:25|12.4649
09:24:26|12.4683
09:24:28|12.47
09:24:28|12.4759
09:24:30|12.4741
09:24:30|12.4726
09:24:31|12.4707
09:24:32|12.4706
09:24:34|12.4638
09:24:35|12.4668
09:24:36|12.4672
09:24:38|12.4687
09:24:38|12.4676
09:24:39|12.4681
09:24:40|12.4681
09:24:41|12.47
09:24:42|12.4695
09:24:43|12.4709
09:24:44|12.4787
09:24:46|12.4734
09:24:47|12.4702
09:24:48|12.4721
09:24:49|12.4728
09:24:50|12.481
09:24:52|12.4826
09:24:52|12.485
09:24:53|12.4897
09:24:54|12.4979
09:24:55|12.4905
09:24:56|12.4897
09:24:57|12.4937
09:24:58|12.4979
09:24:59|12.4907
09:25:00|12.4907
09:25:02|12.4971
09:25:03|12.4915
09:25:04|12.4845
09:25:04|12.4823
09:25:06|12.4705
09:25:07|12.4697
09:25:08|12.4674
09:25:09|12.4645
09:25:10|12.4637
09:25:11|12.4559
09:25:12|12.462
09:25:14|12.461
09:25:14|12.4574
09:25:15|12.4597
09:25:16|12.4575
09:25:17|12.4658
09:25:18|12.4661
09:25:19|12.4733
09:25:20|12.4768
09:25:21|12.4768
09:25:22|12.473
09:25:23|12.4652
09:25:25|12.4647
09:25:25|12.4647
09:25:26|12.469
09:25:27|12.4687
09:25:28|12.4687
09:25:30|12.4687
09:25:30|12.4632
09:25:31|12.4656
09:25:32|12.4611
09:25:33|12.4611
09:25:35|12.4608
09:25:36|12.4642
09:25:36|12.4693
09:25:38|12.4696
09:25:38|12.4696
09:25:39|12.4696
09:25:40|12.4624
09:25:41|12.4539
09:25:42|12.4539
09:25:43|12.4624
09:25:44|12.4576
09:25:46|12.4512
09:25:47|12.45
09:25:47|12.4474
09:25:48|12.4474
09:25:50|12.4474
09:25:50|12.4534
09:25:52|12.4532
09:25:53|12.4532
09:25:53|12.4528
09:25:54|12.4528
09:25:55|12.4502
09:25:57|12.4502
09:25:57|12.4456
09:25:59|12.4437
09:25:59|12.4509
09:26:00|12.4507
09:26:02|12.4566
09:26:04|12.4603
09:26:05|12.4685
09:26:06|12.4725
09:26:07|12.4725
09:26:08|12.4725
09:26:10|12.4715
09:26:11|12.4715
09:26:11|12.469
09:26:13|12.4764
09:26:14|12.4762
09:26:15|12.4926
09:26:16|12.4892
09:26:18|12.495
09:26:18|12.4937
09:26:20|12.4918
09:26:21|12.4909
09:26:22|12.4985
09:26:23|12.4996
09:26:24|12.4904
09:26:25|12.4863
09:26:26|12.4829
09:26:27|12.4835
09:26:28|12.4869
09:26:28|12.4883
09:26:30|12.4892
09:26:31|12.4907
09:26:32|12.4901
09:26:33|12.495
09:26:34|12.5062
09:26:34|12.5156
09:26:36|12.5374
09:26:37|12.5368
09:26:37|12.5334
09:26:39|12.5163
09:26:40|12.5132
09:26:41|12.5103
09:26:42|12.5114
09:26:43|12.5151
09:26:44|12.5101
09:26:45|12.5011
09:26:47|12.5048
09:26:47|12.5083
09:26:48|12.5083
09:26:49|12.5083
09:26:50|12.5083
09:26:51|12.5083
09:26:52|12.5083
09:26:53|12.5125
09:26:54|12.5077
09:26:55|12.5114
09:26:56|12.5114
09:26:57|12.5084
09:26:58|12.51
09:26:59|12.5082
09:27:00|12.5119
09:27:01|12.5129
09:27:03|12.5092
09:27:04|12.5158
09:27:05|12.5158
09:27:06|12.52
09:27:07|12.5226
09:27:09|12.5257
09:27:09|12.5292
09:27:11|12.5227
09:27:12|12.5311
09:27:13|12.5259
09:27:14|12.5235
09:27:15|12.5299
09:27:16|12.5341
09:27:18|12.5217
09:27:18|12.5178
09:27:20|12.5165
09:27:21|12.5145
09:27:22|12.5143
09:27:23|12.5096
09:27:25|12.5101
09:27:26|12.5101
09:27:26|12.5047
09:27:28|12.4917
09:27:29|12.5058
09:27:29|12.5
09:27:31|12.4912
09:27:32|12.4966
09:27:33|12.504
09:27:34|12.4981
09:27:34|12.5009
09:27:35|12.503
09:27:36|12.5075
09:27:38|12.5023
09:27:39|12.5075
09:27:39|12.5099
09:27:40|12.5113
09:27:42|12.5094
09:27:43|12.5175
09:27:43|12.5169
09:27:44|12.5171
09:27:46|12.5185
09:27:47|12.5185
09:27:47|12.5155
09:27:48|12.5155
09:27:49|12.5155
09:27:50|12.5141
09:27:52|12.5141
09:27:52|12.5141
09:27:53|12.5169
09:27:55|12.5195
09:27:55|12.5195
09:27:57|12.5129
09:27:57|12.5129
09:27:59|12.5115
09:28:00|12.5083
09:28:00|12.5114
09:28:02|12.5141
09:28:02|12.5178
09:28:04|12.5188
09:28:05|12.5188
09:28:06|12.514
09:28:08|12.515
09:28:10|12.5182
09:28:11|12.5156
09:28:12|12.512
09:28:13|12.5108
09:28:15|12.5171
09:28:16|12.5168
09:28:17|12.5171
09:28:18|12.52
09:28:19|12.517
09:28:20|12.515
09:28:21|12.5195
09:28:22|12.5219
09:28:24|12.5284
09:28:24|12.5284
09:28:25|12.5227
09:28:26|12.5284
09:28:27|12.5214
09:28:28|12.5193
09:28:29|12.5136
09:28:30|12.512
09:28:31|12.513
09:28:32|12.5165
09:28:33|12.5166
09:28:35|12.5166
09:28:35|12.5144
09:28:36|12.5174
09:28:37|12.5169
09:28:38|12.5219
09:28:39|12.5324
09:28:40|12.5337
09:28:41|12.5268
09:28:42|12.5275
09:28:43|12.5275
09:28:44|12.5223
09:28:45|12.5267
09:28:46|12.5267
09:28:47|12.5275
09:28:48|12.5258
09:28:49|12.5258
09:28:50|12.5296
09:28:52|12.5296
09:28:52|12.5385
09:28:53|12.5385
09:28:54|12.5444
09:28:55|12.5498
09:28:57|12.5577
09:28:57|12.56
09:28:58|12.5584
09:28:59|12.5623
09:29:01|12.5457
09:29:02|12.5545
09:29:03|12.5509
09:29:03|12.5453
09:29:05|12.5471
09:29:07|12.5427
09:29:09|12.5427
09:29:09|12.5427
09:29:11|12.5415
09:29:12|12.5426
09:29:13|12.5383
09:29:15|12.5379
09:29:15|12.5421
09:29:16|12.5419
09:29:17|12.5422
09:29:18|12.5422
09:29:19|12.5422
09:29:20|12.5453
09:29:22|12.5436
09:29:23|12.5453
09:29:23|12.5437
09:29:25|12.5441
09:29:26|12.55
09:29:27|12.55
09:29:28|12.55
09:29:29|12.557
09:29:30|12.5555
09:29:31|12.5571
09:29:32|12.5594
09:29:33|12.5648
09:29:34|12.5657
09:29:35|12.5665
09:29:36|12.5662
09:29:37|12.5672
09:29:39|12.5675
09:29:40|12.5622
09:29:40|12.5602
09:29:42|12.5546
09:29:43|12.5632
09:29:44|12.5539
09:29:44|12.554
09:29:46|12.5566
09:29:47|12.5614
09:29:48|12.5629
09:29:48|12.5634
09:29:50|12.5664
09:29:50|12.5664
09:29:52|12.565
09:29:53|12.5607
09:29:53|12.5553
09:29:55|12.5553
09:29:55|12.5553
09:29:56|12.5563
09:29:57|12.5531
09:29:59|12.5488
09:29:59|12.5458
09:30:01|12.545
09:30:01|12.5432
09:30:03|12.538
09:30:04|12.5338
09:30:04|12.5369
09:30:06|12.5478
09:30:08|12.5482
09:30:09|12.547
09:30:10|12.5571
09:30:12|12.5618
09:30:12|12.5604
09:30:14|12.5652
09:30:14|12.5652
09:30:15|12.5585
09:30:17|12.5611
09:30:19|12.5637
09:30:19|12.5618
09:30:21|12.5563
09:30:22|12.5563
09:30:23|12.5475
09:30:24|12.5478
09:30:24|12.5478
09:30:26|12.5512
09:30:27|12.5582
09:30:28|12.552
09:30:29|12.559
09:30:30|12.5612
09:30:31|12.5613
09:30:32|12.56
09:30:33|12.5622
09:30:34|12.5626
09:30:35|12.5654
09:30:36|12.5659
09:30:37|12.5583
09:30:38|12.5497
09:30:40|12.5471
09:30:40|12.5471
09:30:41|12.5513
09:30:42|12.5464
09:30:43|12.5465
09:30:44|12.5439
09:30:45|12.5456
09:30:46|12.5456
09:30:48|12.5505
09:30:48|12.5498
09:30:50|12.5382
09:30:51|12.5404
09:30:52|12.5345
09:30:53|12.524
09:30:54|12.5257
09:30:55|12.523
09:30:56|12.5212
09:30:57|12.5212
09:30:57|12.5184
09:30:58|12.5168
09:30:59|12.5292
09:31:01|12.5242
09:31:02|12.53
09:31:03|12.5228
09:31:04|12.5343
09:31:05|12.5298
09:31:06|12.5344
09:31:08|12.5299
09:31:10|12.5358
09:31:10|12.5332
09:31:11|12.5328
09:31:13|12.5262
09:31:14|12.5262
09:31:15|12.5209
09:31:16|12.5159
09:31:17|12.5184
09:31:19|12.523
09:31:19|12.5191
09:31:20|12.5209
09:31:21|12.5209
09:31:22|12.5171
09:31:24|12.5169
09:31:24|12.5199
09:31:25|12.5188
09:31:26|12.52
09:31:27|12.5242
09:31:29|12.5285
09:31:29|12.5334
09:31:31|12.5279
09:31:32|12.5282
09:31:33|12.5282
09:31:34|12.5379
09:31:35|12.5308
09:31:36|12.5398
09:31:37|12.5428
09:31:37|12.5509
09:31:39|12.5521
09:31:39|12.5461
09:31:41|12.5455
09:31:42|12.5481
09:31:43|12.5481
09:31:44|12.5576
09:31:44|12.5576
09:31:46|12.559
09:31:47|12.5625
09:31:48|12.5693
09:31:49|12.5701
09:31:50|12.5887
09:31:51|12.5988
09:31:52|12.5955
09:31:53|12.591
09:31:54|12.5723
09:31:55|12.5708
09:31:56|12.5738
09:31:57|12.5806
09:31:58|12.5803
09:31:59|12.5803
09:32:00|12.5803
09:32:01|12.5742
09:32:01|12.5733
09:32:03|12.5733
09:32:03|12.573
09:32:05|12.5824
09:32:06|12.5824
09:32:07|12.5787
09:32:09|12.5813
09:32:10|12.5813
09:32:11|12.5788
09:32:13|12.5629
09:32:14|12.5659
09:32:15|12.5773
09:32:16|12.5765
09:32:17|12.5714
09:32:19|12.5714
09:32:20|12.5714
09:32:21|12.5744
09:32:23|12.5739
09:32:23|12.5739
09:32:25|12.5676
09:32:26|12.5695
09:32:27|12.5689
09:32:28|12.5711
09:32:29|12.5711
09:32:30|12.5685
09:32:31|12.5742
09:32:32|12.5747
09:32:33|12.577
09:32:35|12.5738
09:32:35|12.579
09:32:36|12.5872
09:32:38|12.5937
09:32:38|12.6132
09:32:39|12.6178
09:32:40|12.6155
09:32:41|12.5986
09:32:43|12.5883
09:32:44|12.5896
09:32:44|12.5997
09:32:45|12.6084
09:32:46|12.6087
09:32:48|12.6094
09:32:49|12.5986
09:32:50|12.6043
09:32:51|12.6034
09:32:52|12.6051
09:32:53|12.6046
09:32:54|12.6028
09:32:55|12.6028
09:32:56|12.6034
09:32:57|12.6032
09:32:58|12.6045
09:32:59|12.601
09:33:00|12.6027
09:33:01|12.6027
09:33:02|12.6011
09:33:03|12.5954
09:33:04|12.6047
09:33:05|12.6047
09:33:06|12.6069
09:33:07|12.6128
09:33:08|12.6128
09:33:10|12.62
09:33:11|12.62
09:33:12|12.6164
09:33:13|12.6095
09:33:14|12.62
09:33:15|12.62
09:33:16|12.6194
09:33:18|12.6193
09:33:19|12.62
09:33:20|12.62
09:33:21|12.616
09:33:22|12.62
09:33:23|12.6194
09:33:24|12.6291
09:33:25|12.6215
09:33:26|12.6174
09:33:26|12.6282
09:33:28|12.6194
09:33:29|12.623
09:33:29|12.6199
09:33:31|12.6294
09:33:32|12.6306
09:33:33|12.6359
09:33:34|12.6394
09:33:35|12.6399
09:33:36|12.6378
09:33:37|12.6482
09:33:38|12.646
09:33:38|12.6409
09:33:40|12.64
09:33:41|12.6399
09:33:41|12.6343
09:33:42|12.6367
09:33:44|12.6262
09:33:45|12.6302
09:33:46|12.6263
09:33:47|12.6269
09:33:48|12.6272
09:33:49|12.635
09:33:50|12.6409
09:33:51|12.65
09:33:52|12.6495
09:33:53|12.6498
09:33:54|12.6406
09:33:55|12.6412
09:33:56|12.6402
09:33:57|12.6449
09:33:58|12.6436
09:33:59|12.6455
09:34:00|12.6445
09:34:01|12.6445
09:34:02|12.6449
09:34:03|12.6365
09:34:04|12.6376
09:34:05|12.6279
09:34:07|12.6369
09:34:07|12.6379
09:34:08|12.6292
09:34:10|12.6181
09:34:11|12.6169
09:34:13|12.6145
09:34:13|12.6117
09:34:14|12.6012
09:34:15|12.6002
09:34:17|12.608
09:34:18|12.608
09:34:20|12.6079
09:34:20|12.6053
09:34:21|12.6049
09:34:22|12.6099
09:34:23|12.6099
09:34:24|12.6072
09:34:25|12.6055
09:34:26|12.6054
09:34:28|12.6051
09:34:29|12.6092
09:34:29|12.6197
09:34:31|12.6132
09:34:31|12.6137
09:34:33|12.6137
09:34:34|12.6187
09:34:35|12.6162
09:34:35|12.6162
09:34:37|12.6203
09:34:38|12.6203
09:34:39|12.6058
09:34:40|12.6074
09:34:41|12.6138
09:34:42|12.6126
09:34:42|12.608
09:34:44|12.6067
09:34:45|12.6018
09:34:46|12.604
09:34:47|12.5962
09:34:49|12.5952
09:34:49|12.5908
09:34:50|12.5911
09:34:51|12.5886
09:34:52|12.5951
09:34:53|12.5923
09:34:54|12.5943
09:34:55|12.5913
09:34:57|12.5829
09:34:57|12.5949
09:34:58|12.5911
09:34:59|12.5931
09:35:00|12.5924
09:35:02|12.5837
09:35:02|12.5929
09:35:03|12.5957
09:35:04|12.5935
09:35:05|12.5931
09:35:07|12.595
09:35:08|12.595
09:35:09|12.6003
09:35:09|12.5983
09:35:11|12.5975
09:35:12|12.5974
09:35:13|12.5992
09:35:15|12.5925
09:35:16|12.5975
09:35:17|12.5928
09:35:18|12.5892
09:35:20|12.5902
09:35:21|12.5917
09:35:22|12.5903
09:35:23|12.5914
09:35:25|12.5865
09:35:26|12.5865
09:35:27|12.5882
09:35:28|12.5828
09:35:29|12.5826
09:35:30|12.586
09:35:31|12.5801
09:35:32|12.5845
09:35:33|12.5852
09:35:34|12.5895
09:35:35|12.5874
09:35:36|12.5865
09:35:37|12.5865
09:35:38|12.5817
09:35:39|12.5858
09:35:40|12.5913
09:35:41|12.5914
09:35:42|12.5914
09:35:43|12.5872
09:35:43|12.5903
09:35:45|12.602
09:35:46|12.6
09:35:47|12.6015
09:35:48|12.5996
09:35:49|12.5957
09:35:50|12.5924
09:35:51|12.595
09:35:52|12.5985
09:35:53|12.5985
09:35:53|12.5878
09:35:54|12.5923
09:35:56|12.5905
09:35:57|12.5925
09:35:58|12.5925
09:35:59|12.5969
09:35:59|12.5969
09:36:00|12.5948
09:36:02|12.5917
09:36:03|12.5924
09:36:04|12.5947
09:36:05|12.5947
09:36:05|12.5867
09:36:07|12.5854
09:36:08|12.5893
09:36:09|12.5716
09:36:10|12.5841
09:36:11|12.5839
09:36:13|12.5917
09:36:13|12.5942
09:36:14|12.5973
09:36:15|12.5999
09:36:16|12.6068
09:36:17|12.6135
09:36:18|12.6135
09:36:19|12.6182
09:36:20|12.6118
09:36:21|12.61
09:36:22|12.606
09:36:23|12.6089
09:36:24|12.6042
09:36:25|12.6024
09:36:26|12.6024
09:36:28|12.5955
09:36:29|12.5994
09:36:30|12.5982
09:36:31|12.5982
09:36:32|12.5982
09:36:33|12.6
09:36:34|12.6002
09:36:35|12.5978
09:36:36|12.596
09:36:37|12.596
09:36:38|12.5917
09:36:39|12.5921
09:36:40|12.5884
09:36:41|12.5963
09:36:42|12.5963
09:36:43|12.5901
09:36:44|12.5901
09:36:45|12.5858
09:36:46|12.5805
09:36:47|12.5792
09:36:48|12.5808
09:36:49|12.5738
09:36:50|12.5779
09:36:51|12.5739
09:36:52|12.5741
09:36:53|12.5712
09:36:55|12.571
09:36:56|12.5688
09:36:57|12.5664
09:36:58|12.5636
09:36:59|12.5635
09:37:01|12.5619
09:37:01|12.5609
09:37:02|12.5607
09:37:03|12.5609
09:37:05|12.5609
09:37:05|12.5609
09:37:06|12.5713
09:37:07|12.5713
09:37:08|12.5699
09:37:09|12.5699
09:37:10|12.5648
09:37:12|12.566
09:37:13|12.5577
09:37:14|12.5598
09:37:16|12.5607
09:37:17|12.5564
09:37:18|12.5564
09:37:20|12.5668
09:37:21|12.566
09:37:22|12.57
09:37:23|12.5736
09:37:24|12.5736
09:37:25|12.5736
09:37:26|12.5816
09:37:27|12.5813
09:37:29|12.5794
09:37:30|12.5744
09:37:31|12.5744
09:37:32|12.5741
09:37:32|12.5741
09:37:34|12.5767
09:37:35|12.5765
09:37:36|12.5786
09:37:37|12.5782
09:37:38|12.5825
09:37:39|12.5866
09:37:40|12.5816
09:37:41|12.5817
09:37:42|12.5815
09:37:43|12.5741
09:37:43|12.5763
09:37:45|12.569
09:37:46|12.5744
09:37:47|12.5755
09:37:48|12.5754
09:37:48|12.5754
09:37:50|12.5812
09:37:51|12.5812
09:37:51|12.5857
09:37:52|12.5862
09:37:53|12.5925
09:37:55|12.5925
09:37:56|12.5925
09:37:56|12.5944
09:37:58|12.5944
09:37:59|12.5944
09:38:00|12.5944
09:38:00|12.5925
09:38:02|12.5925
09:38:03|12.5925
09:38:04|12.5962
09:38:04|12.5974
09:38:05|12.5936
09:38:07|12.5974
09:38:08|12.6036
09:38:09|12.6096
09:38:10|12.607
09:38:10|12.6065
09:38:12|12.6047
09:38:13|12.6174
09:38:15|12.6137
09:38:16|12.6164
09:38:17|12.6094
09:38:18|12.607
09:38:19|12.6074
09:38:21|12.604
09:38:22|12.6022
09:38:23|12.597
09:38:24|12.5955
09:38:25|12.5987
09:38:26|12.6022
09:38:27|12.6009
09:38:28|12.6041
09:38:30|12.6128
09:38:31|12.6137
09:38:32|12.6138
09:38:33|12.6138
09:38:34|12.6121
09:38:35|12.6128
09:38:36|12.6128
09:38:37|12.6128
09:38:38|12.62
09:38:39|12.62
09:38:40|12.6223
09:38:41|12.6199
09:38:42|12.6259
09:38:43|12.6266
09:38:44|12.6261
09:38:45|12.6327
09:38:46|12.6289
09:38:47|12.6167
09:38:48|12.6167
09:38:49|12.6234
09:38:50|12.6198
09:38:51|12.6176
09:38:52|12.6221
09:38:53|12.6229
09:38:54|12.6198
09:38:55|12.6224
09:38:56|12.6201
09:38:57|12.6201
09:38:58|12.6226
09:38:59|12.6199
09:39:01|12.6248
09:39:02|12.6232
09:39:03|12.6201
09:39:04|12.6167
09:39:05|12.6111
09:39:07|12.6063
09:39:08|12.6018
09:39:09|12.6018
09:39:10|12.6043
09:39:11|12.5975
09:39:12|12.5954
09:39:13|12.6036
09:39:14|12.606
09:39:16|12.6113
09:39:17|12.61
09:39:18|12.6116
09:39:19|12.6154
09:39:20|12.6159
09:39:22|12.6202
09:39:23|12.6205
09:39:23|12.6218
09:39:24|12.6218
09:39:26|12.6207
09:39:27|12.6215
09:39:28|12.6201
09:39:29|12.62
09:39:30|12.6159
09:39:31|12.6159
09:39:32|12.6125
09:39:33|12.6125
09:39:34|12.6173
09:39:36|12.6173
09:39:37|12.6173
09:39:38|12.6224
09:39:39|12.623
09:39:40|12.623
09:39:41|12.6218
09:39:42|12.6208
09:39:43|12.6216
09:39:44|12.6217
09:39:45|12.6229
09:39:46|12.6253
09:39:47|12.6198
09:39:48|12.6224
09:39:49|12.6224
09:39:50|12.6147
09:39:51|12.6097
09:39:53|12.613
09:39:54|12.6113
09:39:55|12.6113
09:39:56|12.6092
09:39:57|12.6092
09:39:58|12.609
09:39:59|12.609
09:40:00|12.6053
09:40:01|12.5999
09:40:02|12.5984
09:40:03|12.6019
09:40:04|12.6
09:40:05|12.5995
09:40:06|12.5978
09:40:07|12.595
09:40:08|12.595
09:40:09|12.598
09:40:10|12.595
09:40:11|12.595
09:40:12|12.5951
09:40:14|12.5949
09:40:15|12.593
09:40:16|12.5958
09:40:18|12.5982
09:40:19|12.5958
09:40:20|12.596
09:40:21|12.6
09:40:22|12.6084
09:40:24|12.6079
09:40:25|12.6068
09:40:26|12.6068
09:40:27|12.6096
09:40:28|12.6096
09:40:29|12.6096
09:40:30|12.6096
09:40:31|12.6096
09:40:32|12.6082
09:40:33|12.613
09:40:34|12.6062
09:40:35|12.6062
09:40:37|12.6062
09:40:37|12.6062
09:40:38|12.6099
09:40:39|12.6116
09:40:40|12.6145
09:40:42|12.6161
09:40:43|12.6122
09:40:44|12.6172
09:40:45|12.6124
09:40:46|12.6129
09:40:47|12.6119
09:40:48|12.6081
09:40:49|12.6119
09:40:50|12.6119
09:40:51|12.6119
09:40:52|12.6175
09:40:53|12.62
09:40:54|12.617
09:40:55|12.6184
09:40:56|12.6159
09:40:57|12.6159
09:40:58|12.6159
09:40:59|12.6159
09:41:00|12.6159
09:41:01|12.6143
09:41:02|12.6173
09:41:04|12.6173
09:41:04|12.6194
09:41:05|12.625
09:41:06|12.625
09:41:07|12.623
09:41:08|12.623
09:41:09|12.6243
09:41:10|12.6202
09:41:11|12.6222
09:41:12|12.6222
09:41:13|12.625
09:41:14|12.6231
09:41:15|12.623
09:41:17|12.623
09:41:19|12.6241
09:41:19|12.6212
09:41:21|12.6206
09:41:23|12.62
09:41:23|12.6155
09:41:25|12.6106
09:41:26|12.6117
09:41:28|12.6117
09:41:28|12.6169
09:41:29|12.6162
09:41:30|12.61
09:41:31|12.6122
09:41:32|12.616
09:41:33|12.616
09:41:34|12.6138
09:41:35|12.6137
09:41:36|12.6137
09:41:37|12.6137
09:41:39|12.6141
09:41:39|12.6164
09:41:40|12.6227
09:41:41|12.6118
09:41:42|12.61
09:41:43|12.6035
09:41:44|12.6034
09:41:45|12.6028
09:41:46|12.6028
09:41:48|12.6064
09:41:49|12.6051
09:41:50|12.608
09:41:50|12.6098
09:41:52|12.6083
09:41:53|12.6114
09:41:54|12.6114
09:41:54|12.6049
09:41:56|12.6049
09:41:57|12.5982
09:41:58|12.5957
09:41:59|12.5955
09:42:00|12.5955
09:42:01|12.5954
09:42:02|12.5959
09:42:03|12.5954
09:42:04|12.5954
09:42:05|12.5926
09:42:06|12.5982
09:42:07|12.5982
09:42:07|12.6049
09:42:09|12.6049
09:42:10|12.6098
09:42:12|12.6131
09:42:12|12.6131
09:42:13|12.6249
09:42:14|12.6328
09:42:15|12.6476
09:42:16|12.651
09:42:18|12.6518
09:42:18|12.6622
09:42:19|12.6699
09:42:20|12.6794
09:42:21|12.6764
09:42:23|12.69
09:42:23|12.6915
09:42:24|12.6837
09:42:25|12.6784
09:42:27|12.676
09:42:28|12.6718
09:42:29|12.6328
09:42:30|12.6403
09:42:31|12.6396
09:42:31|12.6326
09:42:33|12.6198
09:42:34|12.628
09:42:34|12.6533
09:42:35|12.644
09:42:37|12.6281
09:42:37|12.6421
09:42:38|12.6538
09:42:39|12.641
09:42:40|12.6115
09:42:41|12.6128
09:42:43|12.6104
09:42:43|12.6273
09:42:44|12.6286
09:42:46|12.6084
09:42:46|12.6053
09:42:48|12.6244
09:42:50|12.6171
09:42:50|12.5997
09:42:51|12.5955
09:42:52|12.5915
09:42:53|12.59
09:42:55|12.5918
09:42:56|12.6046
09:42:57|12.5966
09:42:58|12.6009
09:42:58|12.6005
09:43:00|12.5935
09:43:00|12.59
09:43:01|12.5975
09:43:03|12.6027
09:43:04|12.6076
09:43:05|12.5987
09:43:06|12.5993
09:43:07|12.6012
09:43:08|12.5944
09:43:09|12.59
09:43:11|12.5909
09:43:11|12.5901
09:43:12|12.59
09:43:13|12.59
09:43:14|12.5927
09:43:16|12.59
09:43:16|12.59
09:43:17|12.5868
09:43:19|12.5808
09:43:21|12.5826
09:43:22|12.5836
09:43:23|12.58
09:43:24|12.5893
09:43:24|12.6007
09:43:26|12.6049
09:43:27|12.59
09:43:28|12.5933
09:43:29|12.5948
09:43:30|12.588
09:43:32|12.5885
09:43:34|12.5819
09:43:34|12.58
09:43:35|12.5823
09:43:36|12.5872
09:43:37|12.5854
09:43:38|12.58
09:43:39|12.5771
09:43:40|12.5743
09:43:41|12.5811
09:43:42|12.5813
09:43:43|12.5811
09:43:44|12.5771
09:43:45|12.5705
09:43:46|12.5695
09:43:48|12.5717
09:43:49|12.5753
09:43:50|12.5811
09:43:51|12.5742
09:43:52|12.5651
09:43:53|12.5694
09:43:53|12.5741
09:43:55|12.5837
09:43:55|12.5803
09:43:56|12.582
09:43:58|12.5878
09:43:58|12.5878
09:43:59|12.5851
09:44:00|12.5895
09:44:01|12.5797
09:44:03|12.5789
09:44:03|12.5768
09:44:05|12.57
09:44:06|12.5782
09:44:06|12.5731
09:44:07|12.5719
09:44:08|12.5772
09:44:09|12.5756
09:44:11|12.5891
09:44:11|12.5891
09:44:12|12.5988
09:44:14|12.6027
09:44:14|12.6097
09:44:16|12.6051
09:44:16|12.6111
09:44:17|12.6149
09:44:19|12.6225
09:44:20|12.6202
09:44:21|12.6195
09:44:22|12.6181
09:44:24|12.6092
09:44:25|12.614
09:44:27|12.6054
09:44:28|12.6192
09:44:28|12.6192
09:44:29|12.6197
09:44:30|12.6202
09:44:31|12.6183
09:44:32|12.618
09:44:34|12.618
09:44:35|12.6194
09:44:36|12.6194
09:44:37|12.615
09:44:38|12.6147
09:44:39|12.6101
09:44:40|12.604
09:44:41|12.6011
09:44:42|12.5927
09:44:43|12.5918
09:44:44|12.5918
09:44:45|12.6072
09:44:46|12.6072
09:44:47|12.6072
09:44:48|12.6072
09:44:49|12.6072
09:44:50|12.6058
09:44:52|12.606
09:44:53|12.6043
09:44:54|12.6044
09:44:55|12.5994
09:44:56|12.5994
09:44:57|12.6036
09:44:57|12.61
09:44:59|12.6065
09:45:00|12.5958
09:45:01|12.5915
09:45:01|12.5903
09:45:03|12.5821
09:45:04|12.5748
09:45:05|12.57
09:45:05|12.5716
09:45:06|12.5629
09:45:08|12.5619
09:45:09|12.5609
09:45:09|12.5504
09:45:11|12.5566
09:45:12|12.5596
09:45:12|12.5623
09:45:14|12.5658
09:45:15|12.5697
09:45:16|12.5662
09:45:17|12.5607
09:45:18|12.564
09:45:19|12.5737
09:45:20|12.5852
09:45:22|12.5947
09:45:23|12.5845
09:45:25|12.5989
09:45:25|12.6
09:45:27|12.6103
09:45:28|12.6
09:45:29|12.6066
09:45:30|12.6071
09:45:31|12.604
09:45:32|12.6042
09:45:33|12.6008
09:45:34|12.6
09:45:35|12.6006
09:45:36|12.6091
09:45:37|12.6078
09:45:37|12.5989
09:45:39|12.6001
09:45:40|12.5905
09:45:41|12.5882
09:45:42|12.58
09:45:43|12.5826
09:45:44|12.5815
09:45:45|12.5897
09:45:46|12.5815
09:45:47|12.5831
09:45:48|12.5638
09:45:49|12.5557
09:45:50|12.5435
09:45:51|12.5411
09:45:52|12.5476
09:45:53|12.5447
09:45:54|12.5447
09:45:55|12.547
09:45:56|12.5427
09:45:57|12.542
09:45:58|12.54
09:45:59|12.5159
09:46:00|12.5333
09:46:01|12.5328
09:46:02|12.5349
09:46:03|12.5264
09:46:04|12.5222
09:46:05|12.5232
09:46:06|12.5108
09:46:07|12.5214
09:46:08|12.5163
09:46:09|12.51
09:46:10|12.5093
09:46:11|12.5115
09:46:12|12.5157
09:46:13|12.5131
09:46:14|12.5157
09:46:15|12.5228
09:46:16|12.5227
09:46:17|12.5198
09:46:18|12.5254
09:46:19|12.5233
09:46:20|12.5223
09:46:21|12.5223
09:46:23|12.5115
09:46:23|12.5176
09:46:25|12.5122
09:46:26|12.5195
09:46:27|12.5291
09:46:28|12.5233
09:46:29|12.5195
09:46:31|12.5195
09:46:32|12.5222
09:46:33|12.5278
09:46:34|12.53
09:46:34|12.5256
09:46:36|12.533
09:46:36|12.5287
09:46:38|12.5295
09:46:39|12.5245
09:46:41|12.5268
09:46:41|12.5268
09:46:42|12.5337
09:46:43|12.5332
09:46:44|12.5306
09:46:45|12.5324
09:46:46|12.5324
09:46:47|12.5324
09:46:48|12.5356
09:46:50|12.539
09:46:51|12.5428
09:46:51|12.545
09:46:53|12.5393
09:46:53|12.5324
09:46:54|12.5363
09:46:56|12.5363
09:46:57|12.5363
09:46:58|12.5363
09:46:59|12.5335
09:47:00|12.5335
09:47:00|12.5348
09:47:02|12.5343
09:47:02|12.5334
09:47:04|12.5275
09:47:05|12.5276
09:47:05|12.5263
09:47:07|12.5258
09:47:07|12.5279
09:47:09|12.5249
09:47:09|12.525
09:47:10|12.5264
09:47:12|12.5278
09:47:12|12.5329
09:47:13|12.5272
09:47:15|12.5291
09:47:16|12.5291
09:47:17|12.5183
09:47:17|12.5183
09:47:19|12.5178
09:47:19|12.5193
09:47:21|12.517
09:47:22|12.5193
09:47:24|12.5156
09:47:24|12.5156
09:47:25|12.5156
09:47:26|12.5229
09:47:27|12.5197
09:47:28|12.5275
09:47:30|12.5207
09:47:30|12.5201
09:47:31|12.5207
09:47:33|12.5197
09:47:35|12.5207
09:47:35|12.5221
09:47:37|12.5221
09:47:37|12.5319
09:47:39|12.5291
09:47:40|12.5332
09:47:41|12.5416
09:47:42|12.5428
09:47:43|12.5423
09:47:44|12.5455
09:47:45|12.5497
09:47:46|12.5622
09:47:47|12.5587
09:47:48|12.5577
09:47:50|12.5683
09:47:50|12.5616
09:47:51|12.5562
09:47:52|12.5553
09:47:53|12.5618
09:47:54|12.5618
09:47:55|12.5618
09:47:56|12.5618
09:47:57|12.556
09:47:58|12.5506
09:47:59|12.5477
09:48:01|12.5506
09:48:02|12.5483
09:48:03|12.5447
09:48:04|12.5433
09:48:06|12.5371
09:48:06|12.5314
09:48:08|12.5242
09:48:09|12.5242
09:48:10|12.5186
09:48:11|12.5186
09:48:12|12.5175
09:48:13|12.5153
09:48:14|12.5144
09:48:15|12.5175
09:48:16|12.5194
09:48:17|12.5147
09:48:18|12.5148
09:48:19|12.5111
09:48:20|12.5168
09:48:21|12.5125
09:48:22|12.5187
09:48:23|12.5144
09:48:25|12.5175
09:48:26|12.5149
09:48:28|12.513
09:48:30|12.5113
09:48:31|12.5113
09:48:32|12.5113
09:48:33|12.5082
09:48:34|12.5081
09:48:35|12.5113
09:48:36|12.5113
09:48:37|12.5113
09:48:38|12.5073
09:48:39|12.5085
09:48:40|12.5085
09:48:41|12.5033
09:48:42|12.5
09:48:43|12.4953
09:48:44|12.4999
09:48:45|12.4944
09:48:46|12.4931
09:48:47|12.4946
09:48:48|12.4911
09:48:49|12.4926
09:48:50|12.4871
09:48:51|12.4902
09:48:52|12.4887
09:48:53|12.5
09:48:54|12.4946
09:48:55|12.4942
09:48:57|12.4958
09:48:57|12.4958
09:48:58|12.4953
09:48:59|12.5049
09:49:00|12.5096
09:49:02|12.5096
09:49:03|12.5127
09:49:04|12.5152
09:49:05|12.5169
09:49:05|12.5089
09:49:07|12.4983
09:49:08|12.5053
09:49:09|12.4961
09:49:10|12.4983
09:49:11|12.5011
09:49:12|12.5052
09:49:13|12.5124
09:49:14|12.518
09:49:15|12.5195
09:49:16|12.5101
09:49:16|12.518
09:49:19|12.509
09:49:19|12.509
09:49:20|12.5099
09:49:21|12.5099
09:49:22|12.5099
09:49:23|12.5106
09:49:25|12.5125
09:49:27|12.5026
09:49:27|12.5009
09:49:29|12.4956
09:49:31|12.4977
09:49:33|12.4936
09:49:33|12.4998
09:49:34|12.4939
09:49:35|12.4939
09:49:36|12.4939
09:49:38|12.4905
09:49:39|12.4906
09:49:41|12.4913
09:49:41|12.4982
09:49:42|12.4981
09:49:43|12.5
09:49:44|12.4954
09:49:45|12.5017
09:49:47|12.4976
09:49:47|12.5084
09:49:49|12.5225
09:49:50|12.5248
09:49:51|12.5181
09:49:52|12.52
09:49:53|12.52
09:49:54|12.5195
09:49:55|12.5133
09:49:56|12.5086
09:49:57|12.5054
09:49:58|12.5034
09:49:59|12.5006
09:50:00|12.5061
09:50:01|12.5116
09:50:02|12.505
09:50:03|12.505
09:50:04|12.5123
09:50:05|12.5163
09:50:06|12.5155
09:50:07|12.5194
09:50:09|12.5153
09:50:10|12.5144
09:50:11|12.5215
09:50:12|12.53
09:50:13|12.5298
09:50:14|12.5338
09:50:15|12.5403
09:50:16|12.5425
09:50:17|12.5425
09:50:18|12.5403
09:50:18|12.5447
09:50:20|12.5418
09:50:21|12.5415
09:50:21|12.5461
09:50:23|12.5504
09:50:24|12.5519
09:50:26|12.563
09:50:27|12.5447
09:50:29|12.5448
09:50:29|12.5448
09:50:30|12.5448
09:50:32|12.5523
09:50:33|12.557
09:50:35|12.5531
09:50:35|12.546
09:50:36|12.5514
09:50:37|12.545
09:50:38|12.545
09:50:39|12.5491
09:50:40|12.546
09:50:41|12.5437
09:50:42|12.5415
09:50:43|12.5394
09:50:44|12.5264
09:50:46|12.5268
09:50:46|12.5268
09:50:47|12.5268
09:50:49|12.5195
09:50:51|12.5195
09:50:52|12.5236
09:50:53|12.5146
09:50:54|12.5146
09:50:55|12.5186
09:50:56|12.5285
09:50:57|12.5259
09:50:57|12.5309
09:50:59|12.5257
09:51:00|12.5172
09:51:01|12.5158
09:51:02|12.5134
09:51:03|12.5127
09:51:04|12.5127
09:51:05|12.5135
09:51:06|12.5097
09:51:07|12.5113
09:51:08|12.5113
09:51:09|12.5136
09:51:10|12.5287
09:51:11|12.5275
09:51:12|12.5233
09:51:13|12.5292
09:51:14|12.5329
09:51:15|12.5346
09:51:16|12.5337
09:51:17|12.532
09:51:18|12.5426
09:51:19|12.5421
09:51:20|12.5432
09:51:21|12.5399
09:51:22|12.5442
09:51:23|12.5411
09:51:24|12.5373
09:51:25|12.5436
09:51:26|12.5436
09:51:28|12.5447
09:51:29|12.55
09:51:30|12.5555
09:51:31|12.5528
09:51:33|12.5603
09:51:34|12.5603
09:51:35|12.5566
09:51:36|12.555
09:51:37|12.5543
09:51:38|12.5489
09:51:39|12.5489
09:51:40|12.5421
09:51:41|12.5466
09:51:42|12.5466
09:51:43|12.5466
09:51:45|12.5466
09:51:46|12.5414
09:51:47|12.5465
09:51:48|12.5487
09:51:48|12.5538
09:51:50|12.55
09:51:51|12.5479
09:51:52|12.5479
09:51:53|12.5479
09:51:54|12.5467
09:51:55|12.5447
09:51:56|12.5447
09:51:57|12.5447
09:51:58|12.5447
09:52:00|12.5464
09:52:00|12.5464
09:52:02|12.5464
09:52:03|12.5521
09:52:04|12.531
09:52:05|12.5368
09:52:06|12.5415
09:52:07|12.5331
09:52:08|12.5331
09:52:09|12.5274
09:52:10|12.5349
09:52:11|12.5352
09:52:12|12.5358
09:52:13|12.5405
09:52:14|12.5461
09:52:15|12.5497
09:52:16|12.5531
09:52:17|12.5489
09:52:17|12.5495
09:52:19|12.5511
09:52:19|12.5523
09:52:21|12.5564
09:52:22|12.5517
09:52:23|12.5554
09:52:24|12.5554
09:52:25|12.5528
09:52:26|12.5573
09:52:26|12.5627
09:52:29|12.5598
09:52:30|12.5579
09:52:31|12.5579
09:52:33|12.5767
09:52:33|12.5639
09:52:35|12.5605
09:52:36|12.5678
09:52:37|12.5691
09:52:38|12.5847
09:52:38|12.5806
09:52:40|12.5806
09:52:41|12.5707
09:52:42|12.5713
09:52:43|12.5709
09:52:45|12.5625
09:52:45|12.5551
09:52:46|12.5547
09:52:47|12.5547
09:52:48|12.5547
09:52:49|12.5631
09:52:50|12.5638
09:52:51|12.5633
09:52:53|12.5666
09:52:53|12.5674
09:52:54|12.5675
09:52:55|12.5675
09:52:56|12.5689
09:52:58|12.5689
09:52:59|12.5658
09:53:00|12.5658
09:53:00|12.5711
09:53:02|12.5743
09:53:03|12.5669
09:53:03|12.5658
09:53:05|12.5658
09:53:06|12.5655
09:53:07|12.5619
09:53:08|12.5619
09:53:09|12.5597
09:53:10|12.5597
09:53:11|12.5691
09:53:12|12.5663
09:53:14|12.5663
09:53:14|12.5676
09:53:15|12.5683
09:53:16|12.5683
09:53:17|12.5682
09:53:19|12.5743
09:53:20|12.5737
09:53:20|12.5708
09:53:21|12.5702
09:53:22|12.568
09:53:23|12.5707
09:53:25|12.5707
09:53:26|12.5698
09:53:27|12.5866
09:53:27|12.5851
09:53:29|12.5848
09:53:31|12.5861
09:53:32|12.5917
09:53:34|12.5917
09:53:35|12.5889
09:53:36|12.5902
09:53:38|12.5935
09:53:38|12.5895
09:53:39|12.5896
09:53:41|12.5851
09:53:42|12.5834
09:53:43|12.5952
09:53:43|12.5942
09:53:45|12.5942
09:53:46|12.5941
09:53:46|12.5941
09:53:48|12.5941
09:53:49|12.5941
09:53:49|12.5941
09:53:51|12.5979
09:53:52|12.5966
09:53:53|12.5922
09:53:55|12.592
09:53:55|12.5938
09:53:56|12.5898
09:53:57|12.5898
09:53:58|12.59
09:53:59|12.5925
09:54:00|12.5915
09:54:01|12.5897
09:54:02|12.5898
09:54:03|12.5898
09:54:04|12.5908
09:54:05|12.59
09:54:06|12.5837
09:54:07|12.5831
09:54:08|12.5794
09:54:09|12.5794
09:54:10|12.5787
09:54:11|12.5787
09:54:12|12.5835
09:54:14|12.5835
09:54:14|12.5835
09:54:15|12.5843
09:54:16|12.5861
09:54:17|12.5861
09:54:19|12.5861
09:54:20|12.5874
09:54:21|12.5864
09:54:22|12.588
09:54:23|12.588
09:54:24|12.5873
09:54:25|12.589
09:54:26|12.6
09:54:27|12.6
09:54:29|12.6
09:54:30|12.5969
09:54:31|12.5963
09:54:32|12.5976
09:54:33|12.5909
09:54:33|12.5983
09:54:36|12.5954
09:54:36|12.5954
09:54:38|12.5978
09:54:40|12.5963
09:54:40|12.5963
09:54:42|12.5939
09:54:43|12.597
09:54:44|12.597
09:54:45|12.597
09:54:46|12.5952
09:54:47|12.5927
09:54:48|12.5941
09:54:48|12.5941
09:54:50|12.6
09:54:50|12.5968
09:54:52|12.5968
09:54:53|12.5998
09:54:54|12.6
09:54:56|12.6059
09:54:57|12.6064
09:54:57|12.6119
09:54:58|12.6121
09:55:00|12.6129
09:55:01|12.6137
09:55:01|12.6122
09:55:02|12.61
09:55:03|12.61
09:55:05|12.61
09:55:06|12.6066
09:55:06|12.6082
09:55:08|12.6082
09:55:09|12.6039
09:55:09|12.6039
09:55:10|12.6028
09:55:12|12.6028
09:55:12|12.6001
09:55:13|12.6003
09:55:15|12.6042
09:55:15|12.6042
09:55:17|12.6042
09:55:18|12.613
09:55:18|12.6149
09:55:19|12.6149
09:55:20|12.6198
09:55:22|12.6064
09:55:23|12.6081
09:55:23|12.6163
09:55:24|12.6222
09:55:26|12.6096
09:55:27|12.6153
09:55:27|12.6103
09:55:28|12.6153
09:55:29|12.6153
09:55:31|12.6174
09:55:33|12.6154
09:55:33|12.6172
09:55:35|12.6175
09:55:37|12.6175
09:55:39|12.6239
09:55:40|12.6239
09:55:41|12.622
09:55:41|12.6259
09:55:42|12.6329
09:55:44|12.6281
09:55:46|12.6342
09:55:47|12.6383
09:55:48|12.6259
09:55:50|12.6264
09:55:51|12.6273
09:55:51|12.624
09:55:52|12.6331
09:55:54|12.6336
09:55:54|12.633
09:55:56|12.6292
09:55:57|12.6256
09:55:58|12.6208
09:55:58|12.6161
09:55:59|12.6117
09:56:00|12.6157
09:56:02|12.6137
09:56:02|12.6183
09:56:03|12.616
09:56:05|12.616
09:56:06|12.6242
09:56:07|12.6269
09:56:08|12.6253
09:56:09|12.6194
09:56:10|12.6242
09:56:11|12.6212
09:56:12|12.6212
09:56:13|12.626
09:56:14|12.626
09:56:15|12.624
09:56:16|12.6238
09:56:18|12.6238
09:56:19|12.6238
09:56:19|12.6238
09:56:21|12.626
09:56:21|12.6265
09:56:23|12.6234
09:56:24|12.6163
09:56:24|12.6163
09:56:25|12.6128
09:56:27|12.607
09:56:28|12.614
09:56:29|12.6145
09:56:30|12.6145
09:56:31|12.6246
09:56:32|12.6147
09:56:33|12.6113
09:56:35|12.6113
09:56:36|12.6203
09:56:38|12.6157
09:56:38|12.6095
09:56:40|12.606
09:56:40|12.612
09:56:41|12.6081
09:56:43|12.6085
09:56:44|12.6035
09:56:45|12.6025
09:56:46|12.6
09:56:46|12.601
09:56:48|12.6041
09:56:48|12.601
09:56:50|12.595
09:56:50|12.5915
09:56:51|12.5928
09:56:52|12.5942
09:56:54|12.6066
09:56:55|12.6011
09:56:56|12.6071
09:56:56|12.6016
09:56:58|12.6033
09:56:58|12.5915
09:57:00|12.586
09:57:01|12.5934
09:57:02|12.5939
09:57:02|12.6029
09:57:04|12.6062
09:57:04|12.6062
09:57:06|12.612
09:57:06|12.62
09:57:07|12.62
09:57:08|12.622
09:57:10|12.6179
09:57:10|12.6151
09:57:12|12.6151
09:57:12|12.6117
09:57:13|12.6117
09:57:15|12.6117
09:57:15|12.609
09:57:16|12.6092
09:57:18|12.6092
09:57:19|12.6092
09:57:19|12.6092
09:57:21|12.6285
09:57:21|12.6236
09:57:22|12.6235
09:57:24|12.6235
09:57:24|12.6248
09:57:26|12.625
09:57:27|12.6217
09:57:28|12.6288
09:57:28|12.6288
09:57:30|12.6249
09:57:30|12.6213
09:57:32|12.6206
09:57:33|12.6283
09:57:35|12.6283
09:57:37|12.6197
09:57:38|12.6249
09:57:39|12.6171
09:57:40|12.6171
09:57:42|12.617
09:57:43|12.6117
09:57:44|12.6187
09:57:45|12.6187
09:57:46|12.6187
09:57:47|12.6246
09:57:48|12.6244
09:57:49|12.6244
09:57:50|12.6244
09:57:51|12.6212
09:57:52|12.6213
09:57:53|12.6178
09:57:54|12.6224
09:57:55|12.6207
09:57:57|12.6145
09:57:58|12.6172
09:57:59|12.6137
09:58:01|12.6117
09:58:02|12.6155
09:58:02|12.6139
09:58:04|12.6128
09:58:05|12.6156
09:58:06|12.6218
09:58:07|12.6218
09:58:08|12.6158
09:58:10|12.6207
09:58:10|12.6273
09:58:12|12.6177
09:58:13|12.6146
09:58:13|12.6145
09:58:15|12.6145
09:58:16|12.6145
09:58:17|12.6145
09:58:18|12.6206
09:58:19|12.6218
09:58:20|12.6271
09:58:20|12.6213
09:58:22|12.628
09:58:23|12.6249
09:58:24|12.6232
09:58:25|12.6271
09:58:26|12.6268
09:58:27|12.6382
09:58:28|12.6529
09:58:29|12.6728
09:58:30|12.6589
09:58:31|12.6603
09:58:32|12.666
09:58:33|12.6591
09:58:34|12.6508
09:58:35|12.629
09:58:36|12.6387
09:58:38|12.6136
09:58:39|12.6057
09:58:40|12.605
09:58:41|12.6034
09:58:42|12.6139
09:58:43|12.6204
09:58:44|12.6112
09:58:45|12.6096
09:58:47|12.6073
09:58:48|12.6152
09:58:49|12.6164
09:58:50|12.6176
09:58:50|12.6176
09:58:52|12.6097
09:58:53|12.6091
09:58:54|12.6021
09:58:55|12.6099
09:58:56|12.6084
09:58:57|12.6101
09:58:58|12.6112
09:58:59|12.6114
09:58:59|12.6099
09:59:01|12.6104
09:59:02|12.6074
09:59:03|12.6042
09:59:05|12.6002
09:59:05|12.5959
09:59:07|12.5958
09:59:08|12.5999
09:59:09|12.6
09:59:10|12.6004
09:59:11|12.5973
09:59:12|12.5936
09:59:13|12.6081
09:59:14|12.6093
09:59:15|12.6112
09:59:16|12.602
09:59:17|12.5932
09:59:19|12.5999
09:59:19|12.6044
09:59:20|12.5964
09:59:21|12.5964
09:59:23|12.605
09:59:24|12.6043
09:59:25|12.6079
09:59:26|12.6094
09:59:27|12.6131
09:59:28|12.6093
09:59:29|12.6127
09:59:30|12.6106
09:59:31|12.6126
09:59:32|12.6053
09:59:33|12.5987
09:59:34|12.5918
09:59:35|12.591
09:59:37|12.5979
09:59:38|12.6001
09:59:40|12.6001
09:59:40|12.6151
09:59:41|12.6158
09:59:42|12.6158
09:59:44|12.6158
09:59:45|12.6158
09:59:46|12.6197
09:59:46|12.62
09:59:49|12.6198
09:59:49|12.6232
09:59:50|12.6167
09:59:51|12.6104
09:59:52|12.6216
09:59:53|12.6176
09:59:54|12.618
09:59:55|12.63
09:59:57|12.6636
09:59:58|12.6657
10:00:00|12.6508
10:00:01|12.6646
10:00:01|12.6678
10:00:02|12.659
10:00:03|12.6474
10:00:04|12.6377
10:00:05|12.6358
10:00:06|12.6285
10:00:07|12.6267
10:00:08|12.6153
10:00:09|12.615
10:00:10|12.6154
10:00:12|12.6155
10:00:13|12.6191
10:00:15|12.6179
10:00:15|12.6097
10:00:17|12.6096
10:00:18|12.6067
10:00:19|12.6089
10:00:19|12.5908
10:00:20|12.59
10:00:21|12.5907
10:00:23|12.5952
10:00:23|12.5936
10:00:25|12.6044
10:00:26|12.5959
10:00:26|12.5959
10:00:28|12.5929
10:00:28|12.5979
10:00:30|12.5945
10:00:32|12.5903
10:00:32|12.5991
10:00:34|12.6062
10:00:35|12.6062
10:00:35|12.6089
10:00:37|12.6191
10:00:39|12.6131
10:00:41|12.6038
10:00:41|12.6
10:00:42|12.5977
10:00:43|12.6062
10:00:44|12.6033
10:00:45|12.6097
10:00:46|12.6079
10:00:48|12.615
10:00:48|12.6128
10:00:50|12.6115
10:00:51|12.6143
10:00:52|12.6143
10:00:54|12.6049
10:00:55|12.6108
10:00:55|12.6108
10:00:56|12.6043
10:00:57|12.6077
10:00:58|12.6031
10:00:59|12.5986
10:01:01|12.5977
10:01:02|12.6026
10:01:03|12.5999
10:01:03|12.6001
10:01:05|12.6046
10:01:07|12.604
10:01:07|12.5976
10:01:08|12.5978
10:01:09|12.5988
10:01:10|12.5908
10:01:11|12.5884
10:01:12|12.6006
10:01:13|12.5873
10:01:14|12.593
10:01:15|12.5921
10:01:17|12.6042
10:01:18|12.5976
10:01:19|12.6032
10:01:21|12.6236
10:01:22|12.63
10:01:23|12.6364
10:01:24|12.6335
10:01:25|12.6227
10:01:26|12.6248
10:01:27|12.6284
10:01:28|12.6282
10:01:29|12.625
10:01:29|12.6362
10:01:31|12.65
10:01:32|12.6501
10:01:32|12.6422
10:01:34|12.6456
10:01:35|12.6426
10:01:36|12.6364
10:01:38|12.6379
10:01:40|12.6432
10:01:40|12.6434
10:01:42|12.6549
10:01:43|12.6572
10:01:45|12.6347
10:01:46|12.6447
10:01:46|12.639
10:01:48|12.6425
10:01:48|12.6457
10:01:50|12.6432
10:01:51|12.6351
10:01:52|12.6506
10:01:53|12.6426
10:01:54|12.6409
10:01:55|12.6489
10:01:56|12.644
10:01:57|12.6445
10:01:58|12.6495
10:01:59|12.6465
10:02:00|12.6468
10:02:01|12.6585
10:02:02|12.7196
10:02:03|12.7764
10:02:05|12.7723
10:02:06|12.7672
10:02:07|12.7566
10:02:08|12.7127
10:02:09|12.7061
10:02:10|12.6781
10:02:11|12.6647
10:02:12|12.6225
10:02:13|12.6013
10:02:14|12.6009
10:02:15|12.5996
10:02:16|12.6135
10:02:17|12.605
10:02:19|12.6209
10:02:20|12.6176
10:02:22|12.6185
10:02:22|12.6168
10:02:23|12.6202
10:02:24|12.6178
10:02:25|12.6212
10:02:26|12.6175
10:02:27|12.6107
10:02:28|12.61
10:02:29|12.6031
10:02:30|12.6108
10:02:31|12.6197
10:02:32|12.6166
10:02:33|12.6199
10:02:34|12.6133
10:02:35|12.6072
10:02:36|12.6101
10:02:38|12.5971
10:02:39|12.6044
10:02:41|12.5801
10:02:42|12.5798
10:02:43|12.5777
10:02:44|12.5792
10:02:45|12.5757
10:02:46|12.5775
10:02:47|12.5848
10:02:48|12.5928
10:02:49|12.6014
10:02:50|12.5956
10:02:51|12.6052
10:02:52|12.5993
10:02:53|12.6033
10:02:54|12.6109
10:02:55|12.6162
10:02:57|12.6124
10:02:58|12.6196
10:02:59|12.617
10:03:00|12.6082
10:03:01|12.6119
10:03:02|12.6066
10:03:03|12.5975
10:03:05|12.5871
10:03:05|12.5838
10:03:06|12.5846
10:03:07|12.58
10:03:08|12.5706
10:03:09|12.586
10:03:10|12.5924
10:03:11|12.6102
10:03:12|12.6136
10:03:13|12.6135
10:03:14|12.605
10:03:15|12.6011
10:03:16|12.5852
10:03:18|12.5949
10:03:19|12.603
10:03:20|12.5915
10:03:20|12.6063
10:03:22|12.5998
10:03:23|12.5867
10:03:24|12.5705
10:03:25|12.582
10:03:26|12.5913
10:03:27|12.6071
10:03:28|12.5945
10:03:29|12.5939
10:03:30|12.5914
10:03:32|12.5824
10:03:32|12.574
10:03:33|12.5772
10:03:34|12.5735
10:03:35|12.5677
10:03:36|12.5763
10:03:38|12.5951
10:03:39|12.5904
10:03:41|12.5938
10:03:42|12.589
10:03:43|12.5949
10:03:44|12.6012
10:03:45|12.6034
10:03:46|12.5966
10:03:48|12.5898
10:03:49|12.5927
10:03:50|12.5826
10:03:51|12.5817
10:03:52|12.5895
10:03:53|12.5917
10:03:55|12.5922
10:03:55|12.5959
10:03:56|12.5912
10:03:58|12.5789
10:03:58|12.5728
10:04:00|12.581
10:04:00|12.5798
10:04:01|12.5792
10:04:02|12.578
10:04:03|12.5793
10:04:05|12.5718
10:04:05|12.5705
10:04:06|12.5663
10:04:07|12.557
10:04:08|12.5529
10:04:10|12.5675
10:04:10|12.565
10:04:11|12.5596
10:04:12|12.5641
10:04:13|12.5658
10:04:15|12.5657
10:04:15|12.5655
10:04:17|12.5825
10:04:17|12.5784
10:04:19|12.5692
10:04:20|12.5767
10:04:21|12.5844
10:04:22|12.5849
10:04:22|12.5812
10:04:24|12.5894
10:04:26|12.593
10:04:27|12.5848
10:04:28|12.5832
10:04:29|12.5802
10:04:30|12.5802
10:04:31|12.5801
10:04:32|12.5897
10:04:34|12.5897
10:04:34|12.5882
10:04:35|12.5882
10:04:36|12.586
10:04:37|12.5872
10:04:38|12.5906
10:04:40|12.5861
10:04:41|12.5861
10:04:42|12.5809
10:04:44|12.5794
10:04:44|12.58
10:04:45|12.5845
10:04:47|12.583
10:04:48|12.5782
10:04:50|12.5888
10:04:51|12.5827
10:04:51|12.5825
10:04:53|12.53
10:04:54|12.5419
10:04:55|12.5399
10:04:56|12.5525
10:04:57|12.5652
10:04:58|12.5691
10:04:59|12.5609
10:05:00|12.5577
10:05:02|12.5736
10:05:02|12.5718
10:05:03|12.5689
10:05:05|12.5434
10:05:06|12.5358
10:05:06|12.5378
10:05:07|12.5365
10:05:08|12.5288
10:05:09|12.5416
10:05:10|12.5399
10:05:12|12.5305
10:05:12|12.5281
10:05:14|12.5315
10:05:14|12.5266
10:05:16|12.5175
10:05:17|12.5142
10:05:18|12.5174
10:05:19|12.5071
10:05:19|12.5154
10:05:20|12.5153
10:05:21|12.5083
10:05:22|12.5221
10:05:24|12.5276
10:05:24|12.5113
10:05:26|12.5073
10:05:27|12.5228
10:05:28|12.5311
10:05:30|12.5266
10:05:30|12.5227
10:05:31|12.5224
10:05:32|12.5245
10:05:33|12.5187
10:05:35|12.5188
10:05:35|12.5194
10:05:36|12.5291
10:05:37|12.5272
10:05:38|12.5126
10:05:39|12.5103
10:05:41|12.5074
10:05:43|12.5193
10:05:44|12.502
10:05:45|12.5021
10:05:46|12.5061
10:05:47|12.5058
10:05:48|12.5103
10:05:49|12.5073
10:05:50|12.5073
10:05:51|12.513
10:05:52|12.5188
10:05:54|12.5235
10:05:54|12.5212
10:05:55|12.523
10:05:56|12.5105
10:05:57|12.5152
10:05:59|12.5001
10:05:59|12.4983
10:06:01|12.4965
10:06:02|12.5048
10:06:03|12.4947
10:06:04|12.5006
10:06:05|12.5064
10:06:06|12.5086
10:06:07|12.5008
10:06:08|12.4896
10:06:09|12.4905
10:06:10|12.4933
10:06:11|12.4873
10:06:12|12.4899
10:06:13|12.4988
10:06:14|12.5131
10:06:15|12.4968
10:06:16|12.4906
10:06:17|12.4973
10:06:18|12.5036
10:06:19|12.5061
10:06:21|12.5056
10:06:22|12.5019
10:06:22|12.4946
10:06:23|12.4949
10:06:24|12.4895
10:06:26|12.4967
10:06:27|12.4983
10:06:28|12.4886
10:06:29|12.4928
10:06:29|12.4928
10:06:31|12.4938
10:06:32|12.4924
10:06:33|12.4924
10:06:34|12.4916
10:06:35|12.4952
10:06:36|12.491
10:06:37|12.4922
10:06:38|12.4934
10:06:39|12.4934
10:06:40|12.5022
10:06:41|12.5022
10:06:43|12.4984
10:06:44|12.4984
10:06:45|12.4922
10:06:46|12.4953
10:06:48|12.4983
10:06:49|12.497
10:06:50|12.5032
10:06:51|12.5061
10:06:52|12.5061
10:06:54|12.5009
10:06:54|12.502
10:06:56|12.5073
10:06:57|12.5073
10:06:58|12.5078
10:06:59|12.5011
10:06:59|12.5038
10:07:00|12.5038
10:07:01|12.5073
10:07:03|12.5087
10:07:04|12.5092
10:07:05|12.5094
10:07:06|12.5193
10:07:07|12.5193
10:07:08|12.5192
10:07:09|12.514
10:07:10|12.5209
10:07:11|12.5178
10:07:14|12.5156
10:07:15|12.5221
10:07:16|12.5288
10:07:17|12.5364
10:07:18|12.5474
10:07:19|12.533
10:07:20|12.546
10:07:21|12.5404
10:07:22|12.5333
10:07:23|12.54
10:07:24|12.5449
10:07:25|12.5402
10:07:25|12.5304
10:07:27|12.539
10:07:28|12.5322
10:07:29|12.5353
10:07:29|12.5323
10:07:31|12.5368
10:07:32|12.531
10:07:33|12.5236
10:07:33|12.5296
10:07:35|12.5354
10:07:36|12.5354
10:07:37|12.534
10:07:37|12.5338
10:07:39|12.5338
10:07:40|12.5301
10:07:41|12.5301
10:07:42|12.5303
10:07:44|12.5302
10:07:45|12.5385
10:07:46|12.5321
10:07:47|12.5321
10:07:48|12.5316
10:07:49|12.5267
10:07:50|12.5206
10:07:51|12.5311
10:07:52|12.5311
10:07:53|12.5361
10:07:54|12.5361
10:07:55|12.5322
10:07:56|12.5322
10:07:57|12.5361
10:07:58|12.5302
10:07:59|12.5249
10:08:00|12.5248
10:08:01|12.5229
10:08:02|12.5319
10:08:03|12.5328
10:08:04|12.5267
10:08:06|12.5318
10:08:06|12.5233
10:08:07|12.5201
10:08:08|12.517
10:08:09|12.5185
10:08:11|12.5185
10:08:11|12.5182
10:08:12|12.5194
10:08:13|12.5197
10:08:14|12.5252
10:08:16|12.5215
10:08:17|12.524
10:08:18|12.5239
10:08:18|12.5259
10:08:20|12.5295
10:08:21|12.5289
10:08:22|12.5241
10:08:23|12.5297
10:08:24|12.5297
10:08:25|12.5356
10:08:26|12.5361
10:08:27|12.5338
10:08:28|12.5248
10:08:29|12.5249
10:08:30|12.5293
10:08:31|12.5346
10:08:32|12.5254
10:08:33|12.5188
10:08:34|12.5253
10:08:35|12.5338
10:08:36|12.5319
10:08:37|12.5319
10:08:38|12.5357
10:08:39|12.5357
10:08:40|12.5358
10:08:41|12.5268
10:08:42|12.5384
10:08:43|12.5357
10:08:45|12.5372
10:08:46|12.5357
10:08:48|12.5438
10:08:50|12.5499
10:08:51|12.55
10:08:52|12.5534
10:08:54|12.5492
10:08:55|12.5487
10:08:56|12.5397
10:08:57|12.54
10:08:58|12.546
10:08:59|12.546
10:09:00|12.546
10:09:01|12.5521
10:09:02|12.5514
10:09:03|12.552
10:09:05|12.5546
10:09:06|12.5505
10:09:07|12.5446
10:09:08|12.5421
10:09:09|12.5421
10:09:10|12.54
10:09:11|12.546
10:09:12|12.5464
10:09:13|12.5464
10:09:14|12.5464
10:09:15|12.5464
10:09:15|12.5464
10:09:16|12.5464
10:09:18|12.5464
10:09:18|12.5585
10:09:20|12.55
10:09:20|12.5492
10:09:22|12.5479
10:09:23|12.5476
10:09:24|12.5353
10:09:25|12.5356
10:09:26|12.5356
10:09:27|12.5447
10:09:28|12.5447
10:09:29|12.5464
10:09:30|12.5464
10:09:31|12.5441
10:09:32|12.55
10:09:33|12.55
10:09:34|12.55
10:09:35|12.5486
10:09:36|12.5486
10:09:37|12.5502
10:09:38|12.5495
10:09:39|12.5502
10:09:40|12.5503
10:09:41|12.5503
10:09:42|12.5456
10:09:43|12.5456
10:09:44|12.5456
10:09:46|12.5476
10:09:46|12.5384
10:09:48|12.5436
10:09:49|12.5402
10:09:50|12.5357
10:09:51|12.5389
10:09:52|12.5398
10:09:53|12.5444
10:09:55|12.544
10:09:56|12.544
10:09:57|12.5431
10:09:58|12.5398
10:09:59|12.5398
10:10:00|12.5356
10:10:01|12.5335
10:10:02|12.5345
10:10:03|12.5345
10:10:04|12.5352
10:10:05|12.545
10:10:07|12.545
10:10:08|12.5403
10:10:09|12.5431
10:10:09|12.5502
10:10:10|12.5484
10:10:12|12.5479
10:10:12|12.5444
10:10:14|12.5484
10:10:15|12.5484
10:10:15|12.5496
10:10:17|12.551
10:10:17|12.5499
10:10:18|12.5493
10:10:19|12.5481
10:10:20|12.5454
10:10:21|12.5454
10:10:22|12.5483
10:10:24|12.549
10:10:24|12.5462
10:10:26|12.5474
10:10:26|12.5481
10:10:28|12.5481
10:10:29|12.5481
10:10:30|12.5499
10:10:31|12.5499
10:10:32|12.5538
10:10:33|12.5567
10:10:34|12.5571
10:10:35|12.5564
10:10:36|12.5573
10:10:37|12.5535
10:10:38|12.5516
10:10:39|12.5529
10:10:40|12.5557
10:10:41|12.5557
10:10:42|12.5557
10:10:43|12.5541
10:10:44|12.5514
10:10:46|12.5514
10:10:46|12.5609
10:10:48|12.5557
10:10:50|12.5532
10:10:51|12.5585
10:10:52|12.5645
10:10:54|12.5649
10:10:55|12.5627
10:10:56|12.565
10:10:56|12.567
10:10:57|12.5666
10:10:58|12.5624
10:10:59|12.5623
10:11:01|12.5623
10:11:02|12.5621
10:11:02|12.5621
10:11:04|12.56
10:11:06|12.5561
10:11:07|12.5561
10:11:08|12.5529
10:11:09|12.5495
10:11:10|12.5535
10:11:11|12.5496
10:11:12|12.5563
10:11:13|12.5597
10:11:15|12.5564
10:11:15|12.5564
10:11:16|12.5595
10:11:17|12.5606
10:11:18|12.5623
10:11:19|12.5623
10:11:21|12.5758
10:11:22|12.5776
10:11:23|12.5784
10:11:24|12.58
10:11:25|12.5841
10:11:26|12.5887
10:11:27|12.5937
10:11:28|12.5916
10:11:30|12.5908
10:11:30|12.5953
10:11:31|12.5929
10:11:33|12.5746
10:11:33|12.5839
10:11:34|12.5793
10:11:35|12.5802
10:11:36|12.5759
10:11:37|12.5862
10:11:39|12.5975
10:11:39|12.5975
10:11:40|12.5825
10:11:41|12.5796
10:11:42|12.5788
10:11:43|12.583
10:11:45|12.5756
10:11:45|12.5764
10:11:47|12.5811
10:11:49|12.5792
10:11:50|12.5953
10:11:52|12.5966
10:11:52|12.6032
10:11:53|12.5994
10:11:54|12.5912
10:11:56|12.5846
10:11:57|12.5864
10:11:58|12.5847
10:11:59|12.5847
10:12:00|12.5847
10:12:01|12.5847
10:12:02|12.5884
10:12:04|12.5864
10:12:04|12.5801
10:12:06|12.5772
10:12:07|12.5807
10:12:09|12.5807
10:12:09|12.5908
10:12:10|12.5908
10:12:12|12.5877
10:12:13|12.5851
10:12:14|12.5851
10:12:16|12.5869
10:12:17|12.5816
10:12:17|12.5893
10:12:19|12.5893
10:12:20|12.5845
10:12:20|12.5814
10:12:21|12.5774
10:12:23|12.5821
10:12:24|12.5719
10:12:25|12.5714
10:12:25|12.5651
10:12:27|12.5655
10:12:27|12.5707
10:12:28|12.5705
10:12:30|12.5761
10:12:31|12.5804
10:12:32|12.5804
10:12:33|12.5845
10:12:34|12.5872
10:12:35|12.5893
10:12:35|12.5893
10:12:36|12.5898
10:12:37|12.5898
10:12:39|12.6
10:12:40|12.6
10:12:41|12.5991
10:12:42|12.6041
10:12:43|12.5987
10:12:44|12.5987
10:12:44|12.5967
10:12:46|12.5996
10:12:47|12.5918
10:12:48|12.5962
10:12:50|12.6002
10:12:51|12.6007
10:12:52|12.6007
10:12:53|12.602
10:12:54|12.6012
10:12:55|12.6007
10:12:56|12.5929
10:12:57|12.596
10:12:58|12.6002
10:12:59|12.6002
10:13:00|12.6035
10:13:02|12.6084
10:13:03|12.6082
10:13:04|12.6053
10:13:06|12.6126
10:13:07|12.6077
10:13:08|12.6002
10:13:09|12.6001
10:13:10|12.597
10:13:11|12.597
10:13:12|12.6
10:13:13|12.5864
10:13:14|12.5804
10:13:15|12.5804
10:13:16|12.5813
10:13:17|12.5629
10:13:18|12.5672
10:13:20|12.5647
10:13:20|12.5654
10:13:22|12.5704
10:13:22|12.5704
10:13:24|12.5626
10:13:24|12.5704
10:13:25|12.5561
10:13:26|12.5633
10:13:28|12.559
10:13:29|12.561
10:13:30|12.5683
10:13:31|12.5598
10:13:31|12.5559
10:13:34|12.5476
10:13:34|12.5561
10:13:35|12.5497
10:13:36|12.5454
10:13:37|12.5443
10:13:38|12.5464
10:13:40|12.5507
10:13:41|12.5587
10:13:42|12.549
10:13:43|12.5522
10:13:44|12.5425
10:13:45|12.5408
10:13:46|12.5408
10:13:47|12.5502
10:13:48|12.5534
10:13:50|12.5483
10:13:51|12.5496
10:13:52|12.5503
10:13:54|12.5541
10:13:54|12.5541
10:13:56|12.5551
10:13:57|12.5552
10:13:58|12.5553
10:13:59|12.555
10:14:00|12.555
10:14:01|12.5416
10:14:02|12.5416
10:14:03|12.5467
10:14:04|12.5467
10:14:05|12.5474
10:14:06|12.5474
10:14:07|12.5474
10:14:08|12.5453
10:14:09|12.5414
10:14:10|12.5467
10:14:11|12.5418
10:14:12|12.5448
10:14:13|12.5375
10:14:14|12.5357
10:14:15|12.5368
10:14:16|12.5356
10:14:17|12.5435
10:14:19|12.5415
10:14:19|12.5471
10:14:21|12.5493
10:14:22|12.5409
10:14:22|12.5409
10:14:24|12.5377
10:14:25|12.5391
10:14:25|12.5391
10:14:26|12.531
10:14:28|12.5334
10:14:29|12.53
10:14:30|12.5318
10:14:30|12.53
10:14:31|12.53
10:14:33|12.5339
10:14:34|12.527
10:14:35|12.5279
10:14:36|12.525
10:14:37|12.5241
10:14:38|12.5277
10:14:38|12.5219
10:14:40|12.528
10:14:41|12.5261
10:14:42|12.5214
10:14:42|12.5207
10:14:44|12.5229
10:14:45|12.515
10:14:46|12.5175
10:14:47|12.5184
10:14:48|12.5194
10:14:49|12.5303
10:14:51|12.5409
10:14:52|12.5274
10:14:54|12.5218
10:14:55|12.5324
10:14:56|12.5322
10:14:58|12.5246
10:14:59|12.5246
10:15:00|12.5279
10:15:01|12.5294
10:15:02|12.5339
10:15:04|12.5329
10:15:05|12.5306
10:15:05|12.532
10:15:07|12.5185
10:15:08|12.5232
10:15:09|12.5232
10:15:10|12.5139
10:15:10|12.5122
10:15:11|12.5163
10:15:13|12.5157
10:15:13|12.5206
10:15:14|12.5206
10:15:16|12.5206
10:15:17|12.5143
10:15:17|12.5194
10:15:19|12.5194
10:15:20|12.5157
10:15:21|12.5155
10:15:22|12.512
10:15:23|12.5172
10:15:24|12.5137
10:15:25|12.5137
10:15:26|12.5097
10:15:27|12.5075
10:15:28|12.5054
10:15:29|12.5079
10:15:30|12.5115
10:15:31|12.501
10:15:32|12.5
10:15:34|12.5017
10:15:34|12.5028
10:15:35|12.5028
10:15:36|12.5047
10:15:37|12.5024
10:15:38|12.5
10:15:40|12.5001
10:15:40|12.4909
10:15:41|12.4906
10:15:42|12.5068
10:15:44|12.5028
10:15:45|12.5065
10:15:46|12.5172
10:15:47|12.5194
10:15:48|12.5314
10:15:49|12.5329
10:15:50|12.5349
10:15:52|12.5152
10:15:53|12.5103
10:15:54|12.5103
10:15:56|12.4999
10:15:56|12.5016
10:15:58|12.4961
10:15:59|12.4956
10:16:00|12.49
10:16:01|12.4885
10:16:03|12.4814
10:16:03|12.4807
10:16:04|12.4953
10:16:05|12.4953
10:16:07|12.4866
10:16:07|12.4957
10:16:08|12.4979
10:16:10|12.4966
10:16:10|12.4976
10:16:12|12.4882
10:16:13|12.4895
10:16:14|12.4908
10:16:15|12.4908
10:16:15|12.4944
10:16:16|12.4994
10:16:18|12.5028
10:16:19|12.5102
10:16:19|12.5181
10:16:20|12.5265
10:16:22|12.5295
10:16:23|12.5229
10:16:24|12.5103
10:16:24|12.512
10:16:26|12.5047
10:16:26|12.5027
10:16:27|12.5027
10:16:28|12.5145
10:16:30|12.5138
10:16:30|12.5138
10:16:31|12.5152
10:16:32|12.5152
10:16:34|12.5152
10:16:35|12.505
10:16:36|12.5039
10:16:36|12.5096
10:16:38|12.5145
10:16:39|12.5089
10:16:40|12.5113
10:16:41|12.5064
10:16:42|12.5064
10:16:43|12.5038
10:16:44|12.5051
10:16:45|12.5046
10:16:45|12.5046
10:16:47|12.5049
10:16:48|12.5049
10:16:48|12.5049
10:16:50|12.5016
10:16:51|12.5016
10:16:51|12.5008
10:16:53|12.4987
10:16:54|12.5033
10:16:56|12.5033
10:16:57|12.5033
10:16:58|12.5033
10:16:59|12.5
10:17:00|12.5033
10:17:01|12.4991
10:17:02|12.4988
10:17:04|12.4976
10:17:05|12.4968
10:17:05|12.4967
10:17:07|12.4967
10:17:08|12.5006
10:17:09|12.4993
10:17:10|12.4993
10:17:11|12.4993
10:17:11|12.5
10:17:12|12.5061
10:17:14|12.5016
10:17:15|12.5016
10:17:16|12.5016
10:17:17|12.5032
10:17:18|12.4953
10:17:19|12.501
10:17:20|12.501
10:17:22|12.5064
10:17:22|12.5012
10:17:23|12.5012
10:17:24|12.5012
10:17:25|12.4985
10:17:26|12.4985
10:17:27|12.5075
10:17:28|12.506
10:17:29|12.506
10:17:30|12.506
10:17:31|12.5056
10:17:32|12.5076
10:17:33|12.5162
10:17:34|12.5166
10:17:36|12.5127
10:17:36|12.5097
10:17:37|12.5132
10:17:38|12.5132
10:17:39|12.5097
10:17:40|12.5097
10:17:41|12.5097
10:17:42|12.5151
10:17:43|12.5123
10:17:44|12.5159
10:17:45|12.5038
10:17:47|12.5038
10:17:47|12.5062
10:17:48|12.5072
10:17:49|12.5072
10:17:50|12.5054
10:17:51|12.4953
10:17:53|12.4997
10:17:54|12.4997
10:17:55|12.4997
10:17:57|12.4925
10:17:58|12.4946
10:17:59|12.4926
10:18:00|12.492
10:18:02|12.4973
10:18:02|12.4973
10:18:04|12.4992
10:18:05|12.5033
10:18:06|12.5005
10:18:07|12.4924
10:18:08|12.4924
10:18:09|12.489
10:18:10|12.4942
10:18:11|12.4891
10:18:12|12.4888
10:18:14|12.4892
10:18:16|12.4898
10:18:16|12.4986
10:18:17|12.5062
10:18:18|12.5062
10:18:20|12.5031
10:18:21|12.5056
10:18:22|12.5029
10:18:23|12.4991
10:18:24|12.4991
10:18:25|12.4991
10:18:26|12.5042
10:18:27|12.5059
10:18:28|12.5022
10:18:28|12.5054
10:18:31|12.5047
10:18:31|12.5046
10:18:32|12.5046
10:18:33|12.5046
10:18:34|12.5054
10:18:35|12.5051
10:18:36|12.5061
10:18:38|12.5074
10:18:38|12.4998
10:18:39|12.5022
10:18:40|12.5065
10:18:41|12.5016
10:18:42|12.5016
10:18:43|12.5087
10:18:44|12.5088
10:18:45|12.5085
10:18:46|12.5086
10:18:47|12.5126
10:18:49|12.5144
10:18:49|12.5172
10:18:50|12.5187
10:18:51|12.5151
10:18:52|12.5134
10:18:55|12.513
10:18:56|12.5243
10:18:58|12.5204
10:18:58|12.5206
10:19:00|12.5217
10:19:00|12.5217
10:19:01|12.5217
10:19:02|12.5217
10:19:03|12.52
10:19:05|12.5306
10:19:06|12.5301
10:19:07|12.5331
10:19:08|12.5464
10:19:09|12.5474
10:19:10|12.548
10:19:11|12.553
10:19:11|12.56
10:19:13|12.5529
10:19:14|12.5441
10:19:15|12.5528
10:19:16|12.5458
10:19:17|12.5378
10:19:18|12.5407
10:19:19|12.5372
10:19:21|12.535
10:19:22|12.5281
10:19:23|12.5235
10:19:25|12.5411
10:19:25|12.5325
10:19:27|12.5245
10:19:28|12.5256
10:19:29|12.5256
10:19:30|12.532
10:19:30|12.5276
10:19:32|12.5293
10:19:33|12.5277
10:19:34|12.5277
10:19:35|12.5274
10:19:36|12.5381
10:19:37|12.5377
10:19:38|12.537
10:19:41|12.5275
10:19:41|12.5319
10:19:43|12.5289
10:19:44|12.5291
10:19:45|12.5262
10:19:45|12.5262
10:19:46|12.5287
10:19:48|12.5311
10:19:48|12.5311
10:19:50|12.5278
10:19:50|12.5278
10:19:52|12.5268
10:19:53|12.5317
10:19:54|12.5317
10:19:56|12.5281
10:19:56|12.5344
10:19:57|12.5321
10:19:58|12.5327
10:19:59|12.5307
10:20:00|12.5318
10:20:01|12.5318
10:20:02|12.5381
10:20:03|12.5381
10:20:04|12.5318
10:20:05|12.5321
10:20:07|12.5219
10:20:08|12.5219
10:20:09|12.52
10:20:10|12.5236
10:20:11|12.5251
10:20:12|12.5223
10:20:13|12.5272
10:20:14|12.5219
10:20:16|12.5219
10:20:16|12.5189
10:20:18|12.5188
10:20:19|12.5188
10:20:20|12.5151
10:20:21|12.5172
10:20:22|12.5182
10:20:23|12.5254
10:20:24|12.5254
10:20:25|12.5253
10:20:26|12.5253
10:20:27|12.5267
10:20:28|12.5196
10:20:29|12.5242
10:20:30|12.5242
10:20:31|12.5219
10:20:32|12.5199
10:20:33|12.52
10:20:34|12.5205
10:20:35|12.5205
10:20:36|12.5205
10:20:37|12.5228
10:20:38|12.5238
10:20:39|12.5288
10:20:40|12.5288
10:20:41|12.526
10:20:42|12.5278
10:20:43|12.53
10:20:44|12.5256
10:20:45|12.5223
10:20:46|12.5188
10:20:47|12.5196
10:20:48|12.5196
10:20:49|12.5245
10:20:50|12.5278
10:20:51|12.5279
10:20:52|12.5279
10:20:53|12.5241
10:20:54|12.5241
10:20:55|12.5195
10:20:57|12.519
10:20:58|12.519
10:21:00|12.5175
10:21:00|12.5175
10:21:02|12.5141
10:21:03|12.5141
10:21:04|12.5141
10:21:05|12.5096
10:21:07|12.5088
10:21:08|12.5134
10:21:09|12.5113
10:21:10|12.5113
10:21:11|12.505
10:21:13|12.5
10:21:13|12.4999
10:21:14|12.5014
10:21:15|12.5069
10:21:16|12.502
10:21:17|12.5034
10:21:19|12.501
10:21:20|12.5
10:21:21|12.5
10:21:22|12.4939
10:21:23|12.4969
10:21:24|12.4939
10:21:25|12.4983
10:21:26|12.4939
10:21:28|12.496
10:21:29|12.4962
10:21:30|12.4962
10:21:31|12.4954
10:21:32|12.491
10:21:33|12.49
10:21:34|12.49
10:21:34|12.488
10:21:36|12.4908
10:21:37|12.4908
10:21:38|12.4921
10:21:39|12.4911
10:21:40|12.481
10:21:41|12.48
10:21:42|12.4741
10:21:43|12.4701
10:21:44|12.4659
10:21:45|12.4722
10:21:46|12.4671
10:21:47|12.4609
10:21:48|12.4571
10:21:49|12.4632
10:21:50|12.4684
10:21:51|12.4634
10:21:52|12.4651
10:21:53|12.4625
10:21:54|12.462
10:21:55|12.4602
10:21:56|12.4711
10:21:58|12.4654
10:21:58|12.47
10:22:00|12.4712
10:22:01|12.4678
10:22:02|12.4678
10:22:03|12.4678
10:22:04|12.4653
10:22:05|12.4733
10:22:07|12.4739
10:22:08|12.4857
10:22:09|12.4826
10:22:10|12.4874
10:22:11|12.4927
10:22:12|12.4882
10:22:13|12.4871
10:22:13|12.4937
10:22:15|12.4858
10:22:16|12.4858
10:22:17|12.4866
10:22:18|12.4791
10:22:19|12.4771
10:22:20|12.4789
10:22:21|12.4789
10:22:22|12.4749
10:22:23|12.4773
10:22:24|12.477
10:22:25|12.4789
10:22:26|12.4775
10:22:27|12.4775
10:22:28|12.4775
10:22:29|12.4756
10:22:30|12.472
10:22:31|12.4703
10:22:32|12.4703
10:22:33|12.4629
10:22:34|12.4649
10:22:35|12.4633
10:22:36|12.4646
10:22:37|12.4522
10:22:38|12.4354
10:22:39|12.4406
10:22:40|12.4284
10:22:41|12.4318
10:22:42|12.4293
10:22:43|12.4292
10:22:44|12.4294
10:22:45|12.4225
10:22:46|12.4225
10:22:47|12.422
10:22:48|12.4307
10:22:49|12.4281
10:22:50|12.435
10:22:51|12.431
10:22:52|12.4299
10:22:53|12.4338
10:22:54|12.4371
10:22:55|12.4348
10:22:56|12.437
10:22:58|12.4372
10:22:59|12.437
10:23:01|12.4399
10:23:01|12.4399
10:23:02|12.4384
10:23:03|12.4329
10:23:05|12.4355
10:23:06|12.4302
10:23:07|12.4354
10:23:08|12.435
10:23:09|12.4326
10:23:11|12.4445
10:23:12|12.4483
10:23:13|12.4368
10:23:13|12.4323
10:23:15|12.4312
10:23:16|12.4333
10:23:19|12.4328
10:23:20|12.4321
10:23:21|12.434
10:23:23|12.4309
10:23:23|12.4309
10:23:25|12.4333
10:23:26|12.433
10:23:27|12.4401
10:23:28|12.435
10:23:29|12.4324
10:23:30|12.436
10:23:31|12.436
10:23:32|12.434
10:23:33|12.4344
10:23:34|12.4346
10:23:35|12.4288
10:23:36|12.4288
10:23:36|12.4257
10:23:38|12.429
10:23:39|12.429
10:23:40|12.4343
10:23:41|12.4296
10:23:42|12.4296
10:23:44|12.429
10:23:44|12.4271
10:23:45|12.4296
10:23:46|12.4328
10:23:47|12.4341
10:23:49|12.4341
10:23:49|12.4267
10:23:50|12.4303
10:23:51|12.4256
10:23:52|12.4299
10:23:53|12.425
10:23:54|12.4249
10:23:55|12.4295
10:23:56|12.4264
10:23:57|12.4286
10:23:59|12.4287
10:24:01|12.4263
10:24:02|12.427
10:24:03|12.4297
10:24:04|12.4325
10:24:06|12.4305
10:24:06|12.4278
10:24:07|12.4309
10:24:10|12.4278
10:24:11|12.43
10:24:13|12.4278
10:24:13|12.4278
10:24:14|12.425
10:24:15|12.4265
10:24:16|12.4249
10:24:17|12.4249
10:24:18|12.4217
10:24:20|12.4248
10:24:21|12.4219
10:24:22|12.4219
10:24:23|12.4259
10:24:24|12.4202
10:24:25|12.4202
10:24:26|12.4202
10:24:27|12.418
10:24:28|12.4137
10:24:29|12.3946
10:24:30|12.3914
10:24:30|12.391
10:24:32|12.385
10:24:33|12.3836
10:24:35|12.3881
10:24:35|12.3895
10:24:36|12.3871
10:24:37|12.3965
10:24:38|12.3894
10:24:39|12.3956
10:24:41|12.3916
10:24:41|12.3783
10:24:42|12.3874
10:24:44|12.3863
10:24:44|12.387
10:24:46|12.3799
10:24:47|12.3799
10:24:47|12.3809
10:24:49|12.3722
10:24:49|12.3775
10:24:51|12.3744
10:24:52|12.3653
10:24:52|12.3668
10:24:54|12.3626
10:24:55|12.36
10:24:56|12.3694
10:24:57|12.3594
10:24:57|12.3568
10:24:59|12.3565
10:25:01|12.352
10:25:02|12.3547
10:25:04|12.36
10:25:04|12.3558
10:25:05|12.3558
10:25:07|12.3497
10:25:09|12.3491
10:25:09|12.3554
10:25:11|12.3508
10:25:12|12.353
10:25:13|12.3511
10:25:14|12.3571
10:25:15|12.3544
10:25:16|12.3544
10:25:17|12.3578
10:25:18|12.3541
10:25:18|12.3585
10:25:19|12.3574
10:25:21|12.3515
10:25:22|12.3523
10:25:23|12.3554
10:25:24|12.3569
10:25:25|12.3511
10:25:26|12.3607
10:25:26|12.3556
10:25:27|12.3611
10:25:29|12.3704
10:25:29|12.3449
10:25:31|12.3443
10:25:32|12.3558
10:25:33|12.3537
10:25:34|12.3616
10:25:35|12.3646
10:25:35|12.3587
10:25:37|12.3581
10:25:39|12.3411
10:25:39|12.339
10:25:40|12.338
10:25:41|12.3352
10:25:42|12.3343
10:25:43|12.34
10:25:45|12.3279
10:25:45|12.3334
10:25:46|12.3222
10:25:47|12.3174
10:25:48|12.3169
10:25:50|12.3198
10:25:50|12.3191
10:25:52|12.3185
10:25:53|12.3036
10:25:54|12.302
10:25:55|12.2992
10:25:56|12.2829
10:25:57|12.2839
10:25:58|12.2759
10:25:58|12.275
10:26:01|12.2692
10:26:02|12.2716
10:26:03|12.2844
10:26:05|12.2882
10:26:05|12.2841
10:26:06|12.2965
10:26:07|12.2967
10:26:08|12.2998
10:26:10|12.2933
10:26:11|12.2936
10:26:12|12.2743
10:26:13|12.2747
10:26:14|12.2725
10:26:15|12.2696
10:26:16|12.2689
10:26:17|12.2743
10:26:18|12.2655
10:26:19|12.2638
10:26:20|12.253
10:26:21|12.2442
10:26:22|12.2482
10:26:23|12.24
10:26:24|12.2314
10:26:26|12.2148
10:26:27|12.2146
10:26:28|12.2073
10:26:29|12.207
10:26:30|12.204
10:26:31|12.1724
10:26:31|12.1655
10:26:32|12.148
10:26:33|12.1216
10:26:35|12.1226
10:26:36|12.1243
10:26:37|12.0411
10:26:38|12.0622
10:26:39|12.0541
10:26:40|11.9986
10:26:41|12.0188
10:26:42|12.0099
10:26:43|12.01
10:26:44|11.9807
10:26:45|12.0221
10:26:46|11.9876
10:26:47|11.9679
10:26:48|11.9749
10:26:49|11.9725
10:26:50|11.9237
10:26:51|11.9608
10:26:52|11.9071
10:26:53|11.9436
10:26:54|11.9071
10:26:56|11.902
10:26:56|11.9147
10:26:57|11.9332
10:26:58|11.882
10:26:59|11.9036
10:27:00|11.9071
10:27:02|11.9167
10:27:04|11.9526
10:27:04|11.9432
10:27:06|11.9652
10:27:08|11.9888
10:27:09|11.9892
10:27:09|11.9886
10:27:12|12.0096
10:27:12|12.0325
10:27:13|12.0245
10:27:14|11.9966
10:27:15|12.012
10:27:17|12.0194
10:27:17|12.
10:27:18|12.0177
10:27:19|12.0042
10:27:20|12.0181
10:27:21|12.0413
10:27:23|12.038
10:27:23|12.0592
10:27:24|12.0683
10:27:25|12.0996
10:27:26|12.1256
10:27:27|12.14
10:27:28|12.1496
10:27:29|12.1673
10:27:30|12.1843
10:27:31|12.1273
10:27:32|12.1133
10:27:34|12.108
10:27:34|12.1089
10:27:35|12.1089
10:27:36|12.1237
10:27:37|12.1272
10:27:39|12.1171
10:27:39|12.1396
10:27:40|12.1337
10:27:41|12.1305
10:27:42|12.1331
10:27:43|12.1454
10:27:44|12.1298
10:27:45|12.126
10:27:46|12.1211
10:27:47|12.1039
10:27:48|12.1088
10:27:50|12.1038
10:27:50|12.1008
10:27:51|12.1007
10:27:52|12.097
10:27:53|12.1171
10:27:55|12.0873
10:27:55|12.099
10:27:56|12.1171
10:27:57|12.1369
10:27:58|12.1317
10:27:59|12.1394
10:28:00|12.1548
10:28:01|12.1483
10:28:03|12.1541
10:28:05|12.1404
10:28:06|12.1563
10:28:07|12.1357
10:28:08|12.145
10:28:09|12.1404
10:28:10|12.1427
10:28:11|12.1564
10:28:12|12.1557
10:28:13|12.144
10:28:14|12.1489
10:28:15|12.1298
10:28:16|12.1064
10:28:17|12.1158
10:28:18|12.103
10:28:19|12.0949
10:28:20|12.089
10:28:21|12.0809
10:28:22|12.0874
10:28:23|12.0563
10:28:24|12.0588
10:28:25|12.0421
10:28:26|12.0278
10:28:27|12.0363
10:28:28|12.0342
10:28:29|12.047
10:28:30|12.079
10:28:32|12.107
10:28:32|12.112
10:28:33|12.091
10:28:35|12.082
10:28:35|12.05
10:28:37|12.0486
10:28:38|12.0597
10:28:39|12.0521
10:28:40|12.0786
10:28:41|12.1172
10:28:42|12.1171
10:28:44|12.1242
10:28:44|12.1204
10:28:45|12.1232
10:28:46|12.0865
10:28:47|12.102
10:28:48|12.0898
10:28:49|12.0749
10:28:50|12.08
10:28:51|12.1019
10:28:52|12.0909
10:28:53|12.0947
10:28:54|12.1009
10:28:55|12.0791
10:28:57|12.0681
10:28:58|12.0829
10:28:59|12.0935
10:29:00|12.0798
10:29:01|12.09
10:29:02|12.0952
10:29:03|12.0883
10:29:05|12.1019
10:29:06|12.1168
10:29:07|12.1248
10:29:08|12.1279
10:29:09|12.1194
10:29:10|12.1101
10:29:11|12.1176
10:29:12|12.1089
10:29:13|12.114
10:29:14|12.1269
10:29:16|12.1
10:29:17|12.1096
10:29:18|12.1076
10:29:19|12.1068
10:29:20|12.1051
10:29:21|12.1356
10:29:22|12.1172
10:29:23|12.1095
10:29:25|12.0975
10:29:25|12.1111
10:29:26|12.1144
10:29:27|12.1158
10:29:29|12.1173
10:29:30|12.1155
10:29:31|12.1238
10:29:32|12.1205
10:29:33|12.1322
10:29:34|12.1321
10:29:35|12.127
10:29:36|12.1292
10:29:38|12.1239
10:29:38|12.1359
10:29:39|12.1265
10:29:40|12.1135
10:29:41|12.1143
10:29:42|12.1212
10:29:43|12.1327
10:29:44|12.1323
10:29:45|12.1263
10:29:46|12.1212
10:29:47|12.1182
10:29:49|12.1103
10:29:49|12.1107
10:29:50|12.1134
10:29:51|12.1171
10:29:52|12.1071
10:29:54|12.1
10:29:54|12.1015
10:29:55|12.0886
10:29:56|12.0805
10:29:57|12.071
10:29:59|12.0702
10:29:59|12.07
10:30:01|12.0646
10:30:01|12.0464
10:30:02|12.045
10:30:04|12.0364
10:30:05|12.0405
10:30:06|12.0558
10:30:08|12.0529
10:30:09|12.0505
10:30:09|12.0564
10:30:10|12.0465
10:30:11|12.0587
10:30:13|12.0572
10:30:14|12.0501
10:30:15|12.0558
10:30:16|12.0388
10:30:17|12.0425
10:30:17|12.0288
10:30:20|12.0311
10:30:20|12.026
10:30:21|12.0313
10:30:22|12.0277
10:30:23|12.0164
10:30:25|12.006
10:30:27|11.9769
10:30:28|11.9319
10:30:29|11.9252
10:30:30|11.9039
10:30:31|11.88
10:30:32|11.8761
10:30:33|11.8667
10:30:34|11.8519
10:30:35|11.8385
10:30:36|11.7978
10:30:37|11.7682
10:30:38|11.7389
10:30:39|11.737
10:30:40|11.7061
10:30:41|11.6934
10:30:42|11.7117
10:30:43|11.7198
10:30:44|11.7371
10:30:45|11.7573
10:30:46|11.8109
10:30:47|11.7554
10:30:48|11.7848
10:30:49|11.8134
10:30:50|11.75
10:30:51|11.8316
10:30:52|11.8296
10:30:53|11.8452
10:30:54|11.8243
10:30:55|11.8136
10:30:56|11.7929
10:30:57|11.834
10:30:58|11.8335
10:30:59|11.8531
10:31:00|11.8468
10:31:01|11.8589
10:31:02|11.8588
10:31:03|11.8542
10:31:04|11.8739
10:31:05|11.8654
10:31:07|11.8783
10:31:08|11.8792
10:31:09|11.8798
10:31:11|11.882
10:31:12|11.8935
10:31:13|11.8765
10:31:14|11.9142
10:31:15|11.8888
10:31:16|11.8986
10:31:17|11.9024
10:31:18|11.9205
10:31:19|11.871
10:31:20|11.9049
10:31:21|11.9433
10:31:22|11.8795
10:31:23|11.9282
10:31:24|11.9323
10:31:25|11.9191
10:31:26|11.8933
10:31:28|11.9387
10:31:29|11.9429
10:31:30|11.9394
10:31:31|11.9243
10:31:32|11.9127
10:31:33|11.9171
10:31:34|11.9329
10:31:35|11.9251
10:31:36|11.9133
10:31:37|11.9203
10:31:38|11.9064
10:31:39|11.8994
10:31:40|11.9057
10:31:41|11.9275
10:31:42|11.9335
10:31:43|11.9218
10:31:44|11.9333
10:31:45|11.9494
10:31:46|11.9412
10:31:47|11.9432
10:31:48|11.9361
10:31:49|11.9364
10:31:51|11.9355
10:31:51|11.9332
10:31:52|11.9317
10:31:53|11.9408
10:31:54|11.9471
10:31:55|11.9468
10:31:56|11.9611
10:31:57|11.9474
10:31:58|11.9173
10:31:59|11.9449
10:32:00|11.9401
10:32:02|11.935
10:32:03|11.9273
10:32:04|11.9262
10:32:04|11.9311
10:32:05|11.9352
10:32:07|11.946
10:32:09|11.9488
10:32:11|11.9593
10:32:12|11.95
10:32:14|11.96
10:32:15|11.9692
10:32:16|11.9803
10:32:17|11.9743
10:32:18|11.978
10:32:18|11.9754
10:32:20|11.966
10:32:20|11.9538
10:32:22|11.9829
10:32:23|11.9813
10:32:24|11.9884
10:32:25|11.98
10:32:26|11.9874
10:32:27|11.9845
10:32:28|11.9956
10:32:28|11.992
10:32:30|12.0096
10:32:31|12.0151
10:32:31|12.0246
10:32:33|12.0284
10:32:33|12.0149
10:32:35|12.0192
10:32:36|12.0201
10:32:36|12.0287
10:32:37|12.0286
10:32:39|12.0244
10:32:39|12.0196
10:32:41|12.0286
10:32:42|12.0269
10:32:43|12.0315
10:32:44|12.0302
10:32:45|12.0391
10:32:46|12.0451
10:32:46|12.0559
10:32:48|12.0834
10:32:48|12.0902
10:32:50|12.1029
10:32:51|12.1042
10:32:52|12.0869
10:32:53|12.0942
10:32:54|12.0764
10:32:56|12.1121
10:32:57|12.0942
10:32:58|12.0978
10:32:59|12.1188
10:32:59|12.109
10:33:01|12.1162
10:33:01|12.1232
10:33:03|12.1131
10:33:04|12.1087
10:33:05|12.1089
10:33:06|12.0952
10:33:07|12.0937
10:33:08|12.0956
10:33:10|12.0948
10:33:11|12.0686
10:33:12|12.0651
10:33:13|12.0635
10:33:15|12.0635
10:33:15|12.0565
10:33:16|12.0576
10:33:18|12.0562
10:33:19|12.0667
10:33:20|12.0572
10:33:21|12.0595
10:33:22|12.0839
10:33:23|12.0868
10:33:24|12.0955
10:33:25|12.1007
10:33:26|12.1
10:33:26|12.0948
10:33:28|12.0955
10:33:29|12.0887
10:33:30|12.0761
10:33:31|12.085
10:33:32|12.088
10:33:32|12.09
10:33:34|12.0801
10:33:34|12.0799
10:33:36|12.0812
10:33:37|12.0799
10:33:38|12.0789
10:33:39|12.0729
10:33:40|12.0828
10:33:41|12.0884
10:33:42|12.0971
10:33:43|12.0812
10:33:44|12.0802
10:33:45|12.0918
10:33:46|12.0842
10:33:47|12.0949
10:33:48|12.084
10:33:49|12.0931
10:33:50|12.0842
10:33:51|12.1
10:33:51|12.0982
10:33:53|12.1011
10:33:54|12.0936
10:33:55|12.094
10:33:56|12.0959
10:33:57|12.0933
10:33:58|12.0929
10:33:59|12.0936
10:34:00|12.0949
10:34:00|12.0949
10:34:02|12.1119
10:34:03|12.1063
10:34:04|12.1063
10:34:04|12.1034
10:34:06|12.1025
10:34:07|12.0963
10:34:08|12.1
10:34:10|12.1079
10:34:11|12.0916
10:34:13|12.1148
10:34:14|12.1021
10:34:14|12.1169
10:34:16|12.127
10:34:18|12.1109
10:34:18|12.1085
10:34:20|12.1009
10:34:21|12.1101
10:34:22|12.1063
10:34:23|12.1075
10:34:24|12.0991
10:34:25|12.0891
10:34:26|12.0811
10:34:27|12.0805
10:34:29|12.0733
10:34:29|12.0709
10:34:30|12.0736
10:34:31|12.0528
10:34:32|12.0647
10:34:34|12.0532
10:34:35|12.0451
10:34:36|12.0485
10:34:37|12.0568
10:34:38|12.0383
10:34:39|12.0385
10:34:40|12.0311
10:34:41|12.0263
10:34:42|12.0208
10:34:43|12.0294
10:34:44|12.0252
10:34:45|12.0197
10:34:46|12.0231
10:34:47|12.0174
10:34:48|12.022
10:34:49|12.0199
10:34:51|12.0265
10:34:51|12.0204
10:34:53|12.0216
10:34:53|12.0219
10:34:54|12.0223
10:34:55|12.0284
10:34:56|12.0188
10:34:58|12.0157
10:34:59|12.0157
10:35:00|12.0212
10:35:01|12.0147
10:35:02|12.016
10:35:03|12.0157
10:35:04|12.0223
10:35:04|12.0074
10:35:06|12.0019
10:35:07|12.0105
10:35:08|12.0238
10:35:09|12.0109
10:35:11|12.0093
10:35:11|12.0197
10:35:12|12.0135
10:35:13|12.0238
10:35:15|12.0292
10:35:16|12.0456
10:35:17|12.0549
10:35:18|12.0273
10:35:19|12.0238
10:35:20|12.023
10:35:21|12.0249
10:35:22|12.0395
10:35:23|12.0381
10:35:24|12.0571
10:35:25|12.0449
10:35:26|12.0494
10:35:27|12.0492
10:35:28|12.058
10:35:29|12.0515
10:35:31|12.0639
10:35:31|12.0544
10:35:32|12.0623
10:35:33|12.0541
10:35:34|12.0376
10:35:35|12.059
10:35:36|12.0585
10:35:37|12.0742
10:35:39|12.0744
10:35:40|12.0781
10:35:40|12.0815
10:35:42|12.071
10:35:43|12.0647
10:35:44|12.0605
10:35:45|12.0649
10:35:46|12.0602
10:35:47|12.0683
10:35:48|12.065
10:35:49|12.0662
10:35:50|12.0822
10:35:51|12.079
10:35:52|12.095
10:35:53|12.0846
10:35:54|12.083
10:35:55|12.0883
10:35:56|12.09
10:35:57|12.069
10:35:58|12.0687
10:35:59|12.074
10:36:01|12.0642
10:36:01|12.0785
10:36:02|12.0855
10:36:03|12.0875
10:36:04|12.0903
10:36:05|12.0862
10:36:06|12.094
10:36:07|12.0984
10:36:08|12.0769
10:36:09|12.0873
10:36:11|12.0878
10:36:12|12.0924
10:36:14|12.0938
10:36:15|12.0863
10:36:17|12.0915
10:36:18|12.0812
10:36:18|12.077
10:36:19|12.0855
10:36:20|12.087
10:36:21|12.078
10:36:23|12.0749
10:36:25|12.0748
10:36:25|12.0716
10:36:26|12.0738
10:36:27|12.0759
10:36:28|12.0747
10:36:29|12.0822
10:36:30|12.0823
10:36:31|12.0716
10:36:32|12.0741
10:36:34|12.072
10:36:34|12.0885
10:36:35|12.0779
10:36:36|12.0834
10:36:37|12.0911
10:36:39|12.0982
10:36:39|12.0949
10:36:41|12.0997
10:36:41|12.1
10:36:43|12.1102
10:36:44|12.1055
10:36:45|12.1011
10:36:46|12.1095
10:36:47|12.1044
10:36:48|12.1007
10:36:49|12.1062
10:36:50|12.1075
10:36:51|12.1041
10:36:52|12.1085
10:36:53|12.1061
10:36:54|12.1089
10:36:55|12.1111
10:36:56|12.1115
10:36:57|12.1095
10:36:58|12.1149
10:36:59|12.1103
10:37:00|12.115
10:37:01|12.1184
10:37:01|12.1162
10:37:04|12.1262
10:37:04|12.1275
10:37:05|12.1295
10:37:06|12.1346
10:37:07|12.1433
10:37:08|12.1522
10:37:09|12.1542
10:37:10|12.1405
10:37:12|12.1344
10:37:14|12.1286
10:37:15|12.1266
10:37:16|12.1254
10:37:17|12.117
10:37:18|12.1158
10:37:19|12.1173
10:37:21|12.1241
10:37:22|12.1258
10:37:23|12.13
10:37:24|12.1246
10:37:25|12.1283
10:37:26|12.1241
10:37:27|12.1218
10:37:28|12.1251
10:37:29|12.1231
10:37:30|12.1253
10:37:31|12.1283
10:37:33|12.1262
10:37:34|12.1275
10:37:35|12.1274
10:37:36|12.1248
10:37:36|12.118
10:37:38|12.1219
10:37:39|12.1165
10:37:39|12.1142
10:37:41|12.1174
10:37:42|12.1207
10:37:42|12.1162
10:37:43|12.1035
10:37:45|12.1155
10:37:46|12.1145
10:37:47|12.1178
10:37:48|12.1204
10:37:49|12.1207
10:37:50|12.1141
10:37:51|12.1157
10:37:53|12.1137
10:37:53|12.1156
10:37:54|12.1199
10:37:55|12.1221
10:37:56|12.1226
10:37:57|12.124
10:37:58|12.126
10:37:59|12.1282
10:38:00|12.1283
10:38:01|12.1151
10:38:02|12.1211
10:38:04|12.1261
10:38:04|12.1248
10:38:05|12.1283
10:38:06|12.1344
10:38:07|12.1461
10:38:08|12.15
10:38:09|12.1537
10:38:10|12.1374
10:38:11|12.1443
10:38:12|12.1495
10:38:13|12.1529
10:38:15|12.1558
10:38:16|12.1572
10:38:17|12.1607
10:38:18|12.159
10:38:19|12.1623
10:38:21|12.1596
10:38:22|12.1574
10:38:24|12.1564
10:38:24|12.1596
10:38:26|12.1584
10:38:26|12.1556
10:38:28|12.1584
10:38:29|12.1563
10:38:30|12.1564
10:38:31|12.1527
10:38:32|12.1512
10:38:33|12.1488
10:38:34|12.1409
10:38:35|12.1506
10:38:37|12.1398
10:38:37|12.1325
10:38:38|12.1323
10:38:39|12.1296
10:38:40|12.1344
10:38:41|12.1383
10:38:43|12.1373
10:38:44|12.1394
10:38:45|12.1389
10:38:46|12.129
10:38:47|12.1351
10:38:48|12.1315
10:38:49|12.1334
10:38:50|12.1429
10:38:51|12.1321
10:38:52|12.1326
10:38:53|12.1276
10:38:55|12.1299
10:38:56|12.1299
10:38:57|12.12
10:38:58|12.1204
10:38:59|12.1286
10:39:00|12.1284
10:39:01|12.1328
10:39:02|12.1299
10:39:03|12.128
10:39:04|12.1344
10:39:05|12.1273
10:39:06|12.1273
10:39:07|12.1371
10:39:08|12.1468
10:39:09|12.1506
10:39:10|12.1467
10:39:11|12.1563
10:39:12|12.1524
10:39:13|12.1566
10:39:15|12.1631
10:39:16|12.1675
10:39:18|12.1714
10:39:19|12.1742
10:39:20|12.1671
10:39:22|12.1698
10:39:23|12.1715
10:39:24|12.1772
10:39:26|12.1721
10:39:27|12.1681
10:39:28|12.1774
10:39:29|12.1725
10:39:30|12.1712
10:39:31|12.1776
10:39:32|12.179
10:39:33|12.1752
10:39:34|12.1752
10:39:35|12.1701
10:39:36|12.1675
10:39:37|12.174
10:39:39|12.1798
10:39:40|12.1883
10:39:41|12.1798
10:39:42|12.1863
10:39:43|12.1851
10:39:44|12.1944
10:39:45|12.1949
10:39:46|12.1962
10:39:48|12.1967
10:39:48|12.1978
10:39:49|12.1923
10:39:51|12.1971
10:39:51|12.2039
10:39:52|12.2032
10:39:53|12.1979
10:39:54|12.1942
10:39:56|12.2052
10:39:56|12.1995
10:39:58|12.2056
10:39:59|12.2022
10:40:00|12.194
10:40:00|12.2063
10:40:02|12.1977
10:40:03|12.175
10:40:04|12.1784
10:40:06|12.1712
10:40:07|12.1721
10:40:08|12.177
10:40:08|12.1691
10:40:09|12.1751
10:40:10|12.1751
10:40:11|12.1751
10:40:13|12.1827
10:40:13|12.187
10:40:15|12.1872
10:40:17|12.1707
10:40:18|12.1743
10:40:19|12.1743
10:40:20|12.1755
10:40:22|12.18
10:40:23|12.1803
10:40:24|12.176
10:40:25|12.18
10:40:26|12.181
10:40:27|12.176
10:40:28|12.1831
10:40:29|12.1831
10:40:30|12.1751
10:40:31|12.1751
10:40:32|12.1842
10:40:33|12.1863
10:40:34|12.1963
10:40:36|12.2
10:40:37|12.1943
10:40:37|12.1911
10:40:39|12.1912
10:40:40|12.1914
10:40:41|12.1923
10:40:42|12.187
10:40:43|12.197
10:40:44|12.1959
10:40:45|12.1896
10:40:46|12.1956
10:40:47|12.186
10:40:48|12.1945
10:40:49|12.1848
10:40:50|12.1825
10:40:51|12.1791
10:40:52|12.1751
10:40:53|12.1784
10:40:54|12.1559
10:40:56|12.1629
10:40:56|12.1583
10:40:57|12.159
10:40:58|12.1539
10:40:59|12.1565
10:41:00|12.1329
10:41:01|12.1429
10:41:02|12.1509
10:41:03|12.1525
10:41:04|12.1669
10:41:05|12.1588
10:41:06|12.1738
10:41:07|12.1739
10:41:08|12.1606
10:41:09|12.1719
10:41:10|12.1671
10:41:12|12.1746
10:41:12|12.1747
10:41:13|12.1843
10:41:14|12.1858
10:41:16|12.1858
10:41:18|12.1672
10:41:19|12.1721
10:41:20|12.1719
10:41:21|12.18
10:41:22|12.1837
10:41:23|12.1896
10:41:25|12.1754
10:41:25|12.18
10:41:26|12.1803
10:41:27|12.18
10:41:28|12.18
10:41:29|12.1867
10:41:30|12.1895
10:41:31|12.1865
10:41:33|12.1891
10:41:34|12.1913
10:41:35|12.188
10:41:36|12.1845
10:41:36|12.18
10:41:37|12.188
10:41:39|12.18
10:41:40|12.18
10:41:41|12.1735
10:41:42|12.1776
10:41:43|12.181
10:41:44|12.1784
10:41:45|12.17
10:41:46|12.1795
10:41:47|12.18
10:41:48|12.1776
10:41:49|12.1739
10:41:50|12.1655
10:41:51|12.1601
10:41:52|12.1606
10:41:53|12.1521
10:41:54|12.161
10:41:55|12.1568
10:41:56|12.1552
10:41:57|12.1507
10:41:58|12.147
10:41:59|12.1446
10:42:00|12.1407
10:42:01|12.1433
10:42:02|12.1423
10:42:03|12.1413
10:42:04|12.1439
10:42:05|12.1545
10:42:06|12.1563
10:42:07|12.1527
10:42:08|12.1523
10:42:09|12.1561
10:42:10|12.1597
10:42:11|12.1593
10:42:12|12.157
10:42:13|12.157
10:42:14|12.1754
10:42:15|12.1714
10:42:16|12.1618
10:42:17|12.1602
10:42:18|12.1453
10:42:20|12.1434
10:42:21|12.1413
10:42:21|12.1349
10:42:23|12.1273
10:42:24|12.1254
10:42:26|12.1124
10:42:26|12.1058
10:42:28|12.1026
10:42:29|12.1
10:42:30|12.0921
10:42:32|12.0865
10:42:32|12.0781
10:42:34|12.0852
10:42:35|12.0836
10:42:36|12.0842
10:42:37|12.0894
10:42:38|12.0875
10:42:39|12.0844
10:42:40|12.0845
10:42:41|12.0822
10:42:42|12.0853
10:42:43|12.0778
10:42:44|12.0878
10:42:45|12.0912
10:42:46|12.1089
10:42:47|12.1088
10:42:48|12.103
10:42:49|12.1119
10:42:50|12.1084
10:42:51|12.1187
10:42:52|12.1179
10:42:54|12.1282
10:42:54|12.1347
10:42:55|12.1419
10:42:56|12.1315
10:42:57|12.1341
10:42:59|12.1341
10:42:59|12.1181
10:43:00|12.1181
10:43:02|12.1236
10:43:03|12.1212
10:43:04|12.1212
10:43:05|12.1221
10:43:06|12.1157
10:43:07|12.1224
10:43:08|12.1097
10:43:10|12.107
10:43:10|12.107
10:43:11|12.0989
10:43:13|12.1051
10:43:13|12.1085
10:43:14|12.1015
10:43:15|12.0987
10:43:16|12.1035
10:43:18|12.1085
10:43:20|12.1125
10:43:21|12.1236
10:43:24|12.1148
10:43:24|12.1081
10:43:25|12.1081
10:43:26|12.1211
10:43:27|12.1179
10:43:29|12.1185
10:43:29|12.1129
10:43:31|12.1129
10:43:32|12.1123
10:43:33|12.1153
10:43:34|12.1138
10:43:35|12.1206
10:43:36|12.1273
10:43:37|12.1199
10:43:38|12.1199
10:43:40|12.1216
10:43:40|12.118
10:43:41|12.1291
10:43:42|12.1283
10:43:44|12.1299
10:43:45|12.1262
10:43:46|12.1546
10:43:47|12.1499
10:43:48|12.1623
10:43:49|12.1532
10:43:50|12.1527
10:43:52|12.1557
10:43:53|12.164
10:43:53|12.1686
10:43:54|12.159
10:43:55|12.1533
10:43:56|12.1577
10:43:58|12.1577
10:43:58|12.1668
10:44:00|12.1594
10:44:00|12.1649
10:44:02|12.1755
10:44:03|12.1742
10:44:05|12.1764
10:44:05|12.179
10:44:06|12.1793
10:44:07|12.1726
10:44:08|12.1743
10:44:09|12.1748
10:44:10|12.1788
10:44:11|12.1793
10:44:12|12.1793
10:44:13|12.179
10:44:14|12.1861
10:44:15|12.1847
10:44:16|12.1888
10:44:17|12.1862
10:44:19|12.1887
10:44:21|12.1771
10:44:21|12.1771
10:44:23|12.1796
10:44:25|12.1761
10:44:26|12.1781
10:44:26|12.1778
10:44:27|12.1794
10:44:29|12.1794
10:44:30|12.1804
10:44:31|12.1804
10:44:31|12.1804
10:44:33|12.1781
10:44:33|12.1735
10:44:34|12.1735
10:44:35|12.176
10:44:36|12.1711
10:44:37|12.1687
10:44:38|12.1596
10:44:40|12.1602
10:44:41|12.1602
10:44:41|12.1455
10:44:43|12.1455
10:44:43|12.1456
10:44:45|12.1462
10:44:47|12.1457
10:44:47|12.1458
10:44:48|12.1499
10:44:49|12.1486
10:44:50|12.1228
10:44:52|12.1282
10:44:52|12.1309
10:44:54|12.1245
10:44:54|12.1203
10:44:55|12.1242
10:44:56|12.1232
10:44:58|12.1201
10:44:58|12.1319
10:44:59|12.1319
10:45:00|12.1367
10:45:01|12.1474
10:45:02|12.1602
10:45:03|12.1602
10:45:04|12.1655
10:45:06|12.1633
10:45:07|12.1642
10:45:08|12.1649
10:45:09|12.1774
10:45:10|12.1733
10:45:11|12.1815
10:45:12|12.1776
10:45:13|12.1748
10:45:14|12.1814
10:45:15|12.1729
10:45:16|12.179
10:45:17|12.1849
10:45:18|12.1891
10:45:19|12.1849
10:45:21|12.1927
10:45:22|12.181
10:45:23|12.1789
10:45:25|12.1696
10:45:27|12.1788
10:45:27|12.1729
10:45:29|12.17
10:45:31|12.1709
10:45:32|12.1755
10:45:33|12.1755
10:45:34|12.177
10:45:35|12.18
10:45:35|12.1714
10:45:37|12.1708
10:45:38|12.1701
10:45:39|12.165
10:45:40|12.1716
10:45:41|12.1643
10:45:42|12.1744
10:45:43|12.174
10:45:44|12.1768
10:45:45|12.1725
10:45:46|12.1738
10:45:47|12.1762
10:45:48|12.1833
10:45:49|12.1828
10:45:50|12.1771
10:45:51|12.1876
10:45:53|12.1832
10:45:54|12.1834
10:45:55|12.1806
10:45:56|12.1806
10:45:57|12.1866
10:45:58|12.1808
10:45:59|12.1808
10:46:00|12.1862
10:46:01|12.1944
10:46:02|12.1885
10:46:03|12.1924
10:46:04|12.1885
10:46:05|12.1897
10:46:06|12.1924
10:46:07|12.1924
10:46:08|12.1898
10:46:09|12.1862
10:46:10|12.181
10:46:11|12.1809
10:46:12|12.1768
10:46:13|12.174
10:46:15|12.1699
10:46:15|12.1666
10:46:16|12.1635
10:46:17|12.1622
10:46:18|12.1597
10:46:19|12.1566
10:46:21|12.1601
10:46:23|12.1588
10:46:23|12.1588
10:46:25|12.163
10:46:25|12.1616
10:46:26|12.1624
10:46:28|12.1641
10:46:29|12.1698
10:46:30|12.175
10:46:31|12.1683
10:46:32|12.174
10:46:33|12.1731
10:46:33|12.172
10:46:35|12.172
10:46:37|12.174
10:46:37|12.1754
10:46:38|12.18
10:46:39|12.1797
10:46:40|12.1828
10:46:41|12.1815
10:46:42|12.1865
10:46:43|12.1815
10:46:44|12.1815
10:46:46|12.1781
10:46:46|12.1781
10:46:47|12.1832
10:46:48|12.1862
10:46:49|12.1812
10:46:50|12.1827
10:46:51|12.1827
10:46:52|12.1886
10:46:53|12.18
10:46:54|12.18
10:46:55|12.179
10:46:57|12.179
10:46:57|12.1786
10:46:58|12.1859
10:46:59|12.1811
10:47:00|12.1855
10:47:01|12.1877
10:47:02|12.1834
10:47:03|12.1883
10:47:04|12.1799
10:47:05|12.1868
10:47:06|12.1891
10:47:08|12.1877
10:47:08|12.1909
10:47:09|12.1931
10:47:10|12.1886
10:47:12|12.1886
10:47:13|12.1886
10:47:14|12.1885
10:47:15|12.193
10:47:16|12.193
10:47:17|12.1929
10:47:18|12.1883
10:47:19|12.1943
10:47:21|12.189
10:47:21|12.187
10:47:22|12.187
10:47:24|12.1906
10:47:26|12.1882
10:47:26|12.1882
10:47:28|12.187
10:47:30|12.187
10:47:30|12.187
10:47:31|12.187
10:47:32|12.187
10:47:34|12.187
10:47:35|12.187
10:47:36|12.1829
10:47:37|12.1808
10:47:38|12.1804
10:47:39|12.1758
10:47:40|12.1818
10:47:41|12.1756
10:47:42|12.1754
10:47:43|12.1724
10:47:44|12.1735
10:47:45|12.1775
10:47:46|12.1778
10:47:47|12.1722
10:47:48|12.1722
10:47:49|12.1722
10:47:50|12.1714
10:47:51|12.1714
10:47:52|12.1731
10:47:53|12.1711
10:47:54|12.1604
10:47:55|12.1679
10:47:56|12.1642
10:47:58|12.1624
10:47:59|12.166
10:48:00|12.1627
10:48:01|12.16
10:48:02|12.1588
10:48:04|12.1586
10:48:04|12.1613
10:48:05|12.1621
10:48:06|12.1616
10:48:07|12.1587
10:48:09|12.1587
10:48:09|12.159
10:48:10|12.1628
10:48:11|12.163
10:48:12|12.1634
10:48:14|12.1624
10:48:14|12.1626
10:48:15|12.1662
10:48:16|12.164
10:48:17|12.1587
10:48:18|12.1557
10:48:19|12.1561
10:48:20|12.1556
10:48:21|12.1521
10:48:22|12.1502
10:48:23|12.138
10:48:25|12.1352
10:48:26|12.127
10:48:27|12.1308
10:48:29|12.1305
10:48:30|12.1237
10:48:31|12.1241
10:48:32|12.1275
10:48:33|12.1212
10:48:34|12.1197
10:48:35|12.109
10:48:36|12.101
10:48:37|12.1
10:48:38|12.1044
10:48:39|12.1036
10:48:41|12.0998
10:48:42|12.0979
10:48:44|12.0866
10:48:44|12.0916
10:48:45|12.086
10:48:46|12.0813
10:48:47|12.0846
10:48:48|12.0784
10:48:49|12.0712
10:48:50|12.0821
10:48:51|12.0811
10:48:52|12.0893
10:48:53|12.0882
10:48:54|12.0927
10:48:56|12.0856
10:48:57|12.08
10:48:58|12.085
10:48:59|12.0746
10:49:00|12.0804
10:49:01|12.0801
10:49:02|12.0834
10:49:03|12.0782
10:49:04|12.0779
10:49:05|12.0638
10:49:06|12.076
10:49:07|12.0719
10:49:08|12.08
10:49:09|12.0895
10:49:10|12.0906
10:49:11|12.0893
10:49:12|12.0847
10:49:13|12.0808
10:49:14|12.0845
10:49:15|12.0823
10:49:16|12.0759
10:49:17|12.076
10:49:18|12.0808
10:49:19|12.0731
10:49:20|12.0727
10:49:21|12.077
10:49:22|12.0761
10:49:23|12.0604
10:49:24|12.0699
10:49:25|12.0594
10:49:27|12.0418
10:49:28|12.0387
10:49:29|12.0436
10:49:31|12.0355
10:49:32|12.0521
10:49:33|12.0509
10:49:34|12.0509
10:49:35|12.0494
10:49:36|12.0535
10:49:38|12.0542
10:49:38|12.0509
10:49:39|12.0499
10:49:40|12.0459
10:49:41|12.0552
10:49:42|12.0537
10:49:43|12.0638
10:49:44|12.0681
10:49:45|12.0609
10:49:46|12.0535
10:49:48|12.0632
10:49:48|12.0639
10:49:51|12.0634
10:49:51|12.0698
10:49:52|12.078
10:49:53|12.0791
10:49:54|12.079
10:49:55|12.077
10:49:56|12.0812
10:49:57|12.0667
10:49:59|12.0776
10:50:00|12.0776
10:50:01|12.0776
10:50:02|12.0641
10:50:03|12.0743
10:50:04|12.0626
10:50:05|12.066
10:50:06|12.066
10:50:07|12.066
10:50:08|12.0721
10:50:10|12.0709
10:50:10|12.0709
10:50:11|12.0694
10:50:12|12.0624
10:50:13|12.0625
10:50:14|12.0529
10:50:15|12.0501
10:50:16|12.0483
10:50:17|12.0457
10:50:18|12.0383
10:50:19|12.0367
10:50:22|12.0481
10:50:22|12.0439
10:50:23|12.035
10:50:25|12.0406
10:50:27|12.0367
10:50:28|12.04
10:50:29|12.0459
10:50:30|12.0414
10:50:31|12.0448
10:50:33|12.0349
10:50:34|12.0427
10:50:35|12.0521
10:50:36|12.0517
10:50:37|12.043
10:50:39|12.0493
10:50:39|12.0343
10:50:40|12.0343
10:50:41|12.0433
10:50:42|12.0502
10:50:44|12.0481
10:50:44|12.0461
10:50:45|12.0484
10:50:46|12.0483
10:50:47|12.0442
10:50:49|12.0445
10:50:49|12.0492
10:50:50|12.0456
10:50:51|12.039
10:50:52|12.0471
10:50:53|12.0514
10:50:54|12.05
10:50:55|12.0485
10:50:57|12.0468
10:50:58|12.0525
10:50:59|12.0429
10:51:00|12.0411
10:51:01|12.0372
10:51:02|12.052
10:51:03|12.057
10:51:04|12.0581
10:51:04|12.0462
10:51:06|12.0441
10:51:07|12.0441
10:51:08|12.0441
10:51:09|12.0398
10:51:10|12.0432
10:51:10|12.0489
10:51:12|12.0491
10:51:13|12.0458
10:51:14|12.0511
10:51:15|12.05
10:51:16|12.051
10:51:17|12.0431
10:51:18|12.0436
10:51:19|12.0511
10:51:20|12.0512
10:51:21|12.0549
10:51:21|12.0525
10:51:23|12.0607
10:51:24|12.0577
10:51:25|12.0467
10:51:27|12.0332
10:51:29|12.0446
10:51:30|12.0403
10:51:31|12.0474
10:51:33|12.0524
10:51:33|12.042
10:51:35|12.0456
10:51:35|12.0456
10:51:36|12.049
10:51:38|12.0406
10:51:39|12.0406
10:51:40|12.0406
10:51:41|12.0406
10:51:42|12.0499
10:51:43|12.0419
10:51:44|12.0431
10:51:45|12.0431
10:51:46|12.0392
10:51:47|12.0382
10:51:49|12.032
10:51:49|12.0311
10:51:51|12.028
10:51:52|12.0351
10:51:53|12.0289
10:51:54|12.0294
10:51:55|12.0268
10:51:56|12.0306
10:51:57|12.0298
10:51:58|12.0235
10:51:59|12.0187
10:52:00|12.0237
10:52:01|12.0253
10:52:02|12.0244
10:52:03|12.026
10:52:04|12.0228
10:52:05|12.031
10:52:06|12.0387
10:52:07|12.042
10:52:08|12.0495
10:52:09|12.0443
10:52:10|12.0511
10:52:11|12.0524
10:52:13|12.06
10:52:13|12.0628
10:52:14|12.0603
10:52:15|12.0647
10:52:16|12.0529
10:52:17|12.058
10:52:18|12.0647
10:52:19|12.0491
10:52:20|12.0562
10:52:21|12.0593
10:52:22|12.0693
10:52:23|12.0651
10:52:24|12.0706
10:52:25|12.0703
10:52:27|12.0725
10:52:29|12.0765
10:52:31|12.0777
10:52:32|12.0872
10:52:32|12.0857
10:52:34|12.0805
10:52:36|12.0881
10:52:37|12.099
10:52:38|12.1022
10:52:40|12.1174
10:52:42|12.1165
10:52:43|12.1029
10:52:44|12.0974
10:52:46|12.0926
10:52:47|12.0957
10:52:48|12.1006
10:52:49|12.099
10:52:49|12.1022
10:52:50|12.1024
10:52:52|12.1032
10:52:53|12.1075
10:52:53|12.1091
10:52:54|12.1085
10:52:55|12.1053
10:52:56|12.1049
10:52:58|12.112
10:52:59|12.1111
10:52:59|12.1047
10:53:01|12.1093
10:53:02|12.0959
10:53:03|12.1026
10:53:04|12.0949
10:53:05|12.0976
10:53:06|12.0998
10:53:07|12.0902
10:53:08|12.0902
10:53:09|12.0948
10:53:10|12.1005
10:53:11|12.0919
10:53:12|12.0887
10:53:13|12.0859
10:53:14|12.0832
10:53:15|12.0827
10:53:16|12.0838
10:53:17|12.0892
10:53:18|12.0924
10:53:19|12.081
10:53:20|12.081
10:53:21|12.081
10:53:22|12.0851
10:53:23|12.0861
10:53:24|12.0818
10:53:25|12.0806
10:53:26|12.0862
10:53:27|12.0849
10:53:29|12.0871
10:53:30|12.0876
10:53:32|12.0914
10:53:32|12.0808
10:53:34|12.0873
10:53:36|12.0905
10:53:36|12.0839
10:53:38|12.0912
10:53:39|12.0974
10:53:39|12.0979
10:53:41|12.0941
10:53:41|12.1007
10:53:43|12.0964
10:53:44|12.0964
10:53:45|12.0987
10:53:46|12.0973
10:53:48|12.1016
10:53:49|12.1042
10:53:50|12.0971
10:53:51|12.0968
10:53:52|12.0932
10:53:53|12.0932
10:53:53|12.0886
10:53:55|12.0842
10:53:55|12.0807
10:53:57|12.0805
10:53:58|12.09
10:53:59|12.09
10:54:00|12.0816
10:54:01|12.0894
10:54:01|12.0858
10:54:03|12.0858
10:54:05|12.0843
10:54:05|12.0931
10:54:06|12.0951
10:54:07|12.097
10:54:09|12.0933
10:54:10|12.0933
10:54:11|12.0943
10:54:12|12.0943
10:54:13|12.0942
10:54:14|12.0976
10:54:15|12.0984
10:54:16|12.0984
10:54:17|12.1005
10:54:18|12.11
10:54:19|12.1118
10:54:20|12.1118
10:54:21|12.1083
10:54:22|12.106
10:54:23|12.1221
10:54:24|12.1229
10:54:25|12.1226
10:54:26|12.1274
10:54:27|12.129
10:54:28|12.13
10:54:30|12.1389
10:54:31|12.1411
10:54:32|12.1355
10:54:34|12.1379
10:54:34|12.1386
10:54:36|12.1429
10:54:37|12.1491
10:54:38|12.1466
10:54:38|12.1467
10:54:40|12.1495
10:54:41|12.1534
10:54:42|12.1519
10:54:43|12.1481
10:54:44|12.1457
10:54:45|12.1456
10:54:46|12.1478
10:54:47|12.1416
10:54:48|12.1465
10:54:49|12.1465
10:54:50|12.1465
10:54:51|12.1457
10:54:52|12.1448
10:54:53|12.1486
10:54:54|12.1548
10:54:55|12.1581
10:54:56|12.1539
10:54:57|12.1542
10:54:58|12.1581
10:54:59|12.1545
10:55:00|12.1583
10:55:01|12.1621
10:55:02|12.1667
10:55:03|12.1709
10:55:05|12.1561
10:55:06|12.1591
10:55:07|12.1491
10:55:07|12.1559
10:55:09|12.155
10:55:10|12.1503
10:55:11|12.1442
10:55:12|12.1441
10:55:13|12.1421
10:55:14|12.1255
10:55:15|12.1306
10:55:16|12.1344
10:55:17|12.1366
10:55:18|12.1463
10:55:19|12.1492
10:55:20|12.1561
10:55:21|12.1485
10:55:22|12.1505
10:55:23|12.1481
10:55:24|12.1433
10:55:25|12.1539
10:55:26|12.1488
10:55:27|12.1522
10:55:28|12.1596
10:55:30|12.1551
10:55:31|12.1472
10:55:33|12.1539
10:55:33|12.1511
10:55:35|12.1494
10:55:36|12.1494
10:55:37|12.1551
10:55:38|12.1489
10:55:39|12.1489
10:55:40|12.1495
10:55:41|12.1544
10:55:43|12.1559
10:55:43|12.1559
10:55:45|12.1592
10:55:45|12.1595
10:55:47|12.1595
10:55:49|12.1654
10:55:49|12.1682
10:55:50|12.1693
10:55:51|12.1693
10:55:52|12.1653
10:55:54|12.1578
10:55:55|12.1538
10:55:56|12.1507
10:55:57|12.1563
10:55:58|12.1558
10:55:59|12.1507
10:56:01|12.1502
10:56:02|12.1467
10:56:02|12.1458
10:56:04|12.1401
10:56:04|12.1368
10:56:05|12.1342
10:56:07|12.1354
10:56:08|12.1327
10:56:09|12.1364
10:56:10|12.1364
10:56:11|12.1389
10:56:12|12.1446
10:56:13|12.141
10:56:14|12.1379
10:56:15|12.1362
10:56:17|12.138
10:56:17|12.138
10:56:19|12.1481
10:56:19|12.138
10:56:21|12.138
10:56:22|12.138
10:56:23|12.1358
10:56:24|12.1327
10:56:25|12.135
10:56:26|12.1349
10:56:27|12.1327
10:56:28|12.1286
10:56:29|12.1323
10:56:30|12.1287
10:56:32|12.1227
10:56:33|12.1269
10:56:35|12.1195
10:56:37|12.1197
10:56:38|12.1169
10:56:39|12.1152
10:56:40|12.1235
10:56:41|12.125
10:56:42|12.1194
10:56:43|12.1203
10:56:44|12.1158
10:56:45|12.1158
10:56:46|12.112
10:56:47|12.1127
10:56:48|12.1127
10:56:50|12.1116
10:56:51|12.1117
10:56:52|12.1155
10:56:52|12.1151
10:56:55|12.1126
10:56:55|12.1156
10:56:57|12.1144
10:56:57|12.1127
10:56:59|12.1156
10:57:01|12.1154
10:57:01|12.1159
10:57:03|12.1205
10:57:03|12.1261
10:57:04|12.1269
10:57:05|12.1253
10:57:06|12.1293
10:57:08|12.1311
10:57:08|12.1285
10:57:10|12.1244
10:57:11|12.1149
10:57:12|12.12
10:57:13|12.1238
10:57:14|12.12
10:57:15|12.1269
10:57:16|12.1259
10:57:17|12.1216
10:57:18|12.1216
10:57:19|12.1216
10:57:20|12.1216
10:57:21|12.1211
10:57:22|12.1211
10:57:23|12.1212
10:57:24|12.1244
10:57:25|12.1279
10:57:26|12.1199
10:57:27|12.1151
10:57:28|12.1157
10:57:29|12.1157
10:57:30|12.1157
10:57:31|12.112
10:57:33|12.1082
10:57:34|12.1142
10:57:36|12.121
10:57:37|12.1222
10:57:38|12.1222
10:57:40|12.1188
10:57:42|12.1235
10:57:42|12.13
10:57:44|12.1361
10:57:45|12.1361
10:57:45|12.1403
10:57:47|12.1435
10:57:49|12.155
10:57:49|12.1492
10:57:50|12.152
10:57:51|12.146
10:57:52|12.1469
10:57:53|12.1469
10:57:54|12.155
10:57:56|12.155
10:57:56|12.1522
10:57:57|12.1522
10:57:59|12.1465
10:58:00|12.1523
10:58:01|12.1547
10:58:02|12.1574
10:58:03|12.1568
10:58:04|12.1529
10:58:05|12.1476
10:58:06|12.144
10:58:07|12.1448
10:58:08|12.1527
10:58:09|12.1563
10:58:10|12.1563
10:58:11|12.1509
10:58:12|12.1507
10:58:13|12.1484
10:58:14|12.1482
10:58:15|12.1429
10:58:16|12.1439
10:58:17|12.1472
10:58:18|12.1476
10:58:19|12.1542
10:58:20|12.1542
10:58:21|12.1542
10:58:22|12.1542
10:58:23|12.1482
10:58:24|12.1478
10:58:25|12.1507
10:58:26|12.1539
10:58:27|12.158
10:58:28|12.1597
10:58:29|12.1655
10:58:30|12.1611
10:58:31|12.1696
10:58:32|12.1665
10:58:34|12.1685
10:58:36|12.1695
10:58:37|12.1709
10:58:38|12.1726
10:58:39|12.1726
10:58:41|12.169
10:58:41|12.1699
10:58:42|12.1654
10:58:44|12.1708
10:58:45|12.1684
10:58:46|12.1575
10:58:47|12.1588
10:58:48|12.1605
10:58:49|12.1586
10:58:51|12.1638
10:58:52|12.1692
10:58:53|12.1687
10:58:53|12.1687
10:58:54|12.1679
10:58:55|12.1665
10:58:57|12.1741
10:58:58|12.1798
10:58:59|12.1789
10:58:59|12.1768
10:59:01|12.1759
10:59:01|12.176
10:59:03|12.176
10:59:04|12.1839
10:59:06|12.1845
10:59:06|12.1849
10:59:07|12.1839
10:59:08|12.188
10:59:09|12.1845
10:59:10|12.1845
10:59:11|12.21
10:59:13|12.2025
10:59:13|12.2081
10:59:14|12.2081
10:59:15|12.2044
10:59:16|12.2025
10:59:17|12.2124
10:59:19|12.205
10:59:19|12.2098
10:59:20|12.2092
10:59:21|12.2092
10:59:22|12.2111
10:59:23|12.2118
10:59:24|12.2332
10:59:25|12.2377
10:59:26|12.2308
10:59:27|12.2302
10:59:28|12.2248
10:59:29|12.2232
10:59:30|12.2278
10:59:31|12.2278
10:59:33|12.2246
10:59:35|12.2163
10:59:36|12.2176
10:59:38|12.2092
10:59:39|12.2003
10:59:40|12.2071
10:59:41|12.2098
10:59:42|12.2063
10:59:43|12.1999
10:59:44|12.2016
10:59:46|12.2077
10:59:47|12.2011
10:59:48|12.2011
10:59:49|12.2132
10:59:50|12.214
10:59:51|12.214
10:59:52|12.214
10:59:53|12.2103
10:59:54|12.2123
10:59:55|12.2191
10:59:56|12.2194
10:59:58|12.2237
10:59:58|12.2191
10:59:59|12.2133
11:00:00|12.2168
11:00:01|12.2181
11:00:03|12.2185
11:00:04|12.2068
11:00:06|12.2129
11:00:06|12.2127
11:00:07|12.2127
11:00:09|12.207
11:00:10|12.1911
11:00:10|12.1947
11:00:12|12.1923
11:00:13|12.1975
11:00:13|12.1983
11:00:15|12.1974
11:00:15|12.1989
11:00:16|12.1949
11:00:17|12.1973
11:00:19|12.2101
11:00:20|12.201
11:00:21|12.197
11:00:22|12.1968
11:00:23|12.2022
11:00:24|12.2031
11:00:24|12.2031
11:00:26|12.2032
11:00:27|12.2001
11:00:28|12.2016
11:00:29|12.1971
11:00:29|12.1948
11:00:30|12.1976
11:00:32|12.1928
11:00:33|12.1928
11:00:34|12.1936
11:00:36|12.1892
11:00:37|12.1892
11:00:38|12.1873
11:00:40|12.1873
11:00:40|12.189
11:00:42|12.1909
11:00:43|12.1949
11:00:44|12.1972
11:00:45|12.1984
11:00:46|12.2004
11:00:47|12.1975
11:00:48|12.1965
11:00:49|12.1968
11:00:50|12.1914
11:00:51|12.1964
11:00:52|12.1964
11:00:54|12.1904
11:00:54|12.1928
11:00:55|12.1877
11:00:56|12.1875
11:00:57|12.1917
11:00:58|12.1876
11:00:59|12.19
11:01:00|12.1953
11:01:01|12.1953
11:01:02|12.1986
11:01:03|12.1984
11:01:04|12.1983
11:01:05|12.2025
11:01:07|12.2025
11:01:07|12.195
11:01:08|12.2023
11:01:09|12.2005
11:01:10|12.2002
11:01:11|12.208
11:01:13|12.2126
11:01:14|12.2181
11:01:15|12.217
11:01:16|12.22
11:01:17|12.22
11:01:18|12.2201
11:01:19|12.2196
11:01:20|12.2196
11:01:21|12.2198
11:01:22|12.2132
11:01:23|12.2169
11:01:24|12.2243
11:01:25|12.3323
11:01:26|12.3199
11:01:27|12.4327
11:01:28|12.3873
11:01:29|12.3115
11:01:30|12.3195
11:01:31|12.2923
11:01:32|12.3046
11:01:33|12.2962
11:01:34|12.3015
11:01:36|12.3248
11:01:37|12.3147
11:01:38|12.3168
11:01:40|12.3161
11:01:41|12.3209
11:01:43|12.3165
11:01:44|12.318
11:01:44|12.3076
11:01:46|12.3026
11:01:47|12.3078
11:01:48|12.3084
11:01:50|12.2962
11:01:51|12.3154
11:01:51|12.3101
11:01:52|12.3084
11:01:53|12.3093
11:01:54|12.3033
11:01:55|12.3107
11:01:56|12.3122
11:01:59|12.3152
11:01:59|12.3093
11:02:01|12.3059
11:02:02|12.3151
11:02:03|12.3156
11:02:03|12.3163
11:02:05|12.3293
11:02:05|12.3384
11:02:06|12.3503
11:02:08|12.3746
11:02:08|12.3809
11:02:09|12.3995
11:02:10|12.366
11:02:12|12.3562
11:02:14|12.3566
11:02:14|12.3505
11:02:15|12.3544
11:02:16|12.3371
11:02:17|12.3458
11:02:18|12.3509
11:02:20|12.3586
11:02:21|12.349
11:02:21|12.3572
11:02:23|12.3384
11:02:24|12.35
11:02:25|12.35
11:02:25|12.35
11:02:27|12.339
11:02:28|12.339
11:02:29|12.3251
11:02:30|12.3284
11:02:31|12.3351
11:02:32|12.3338
11:02:33|12.328
11:02:34|12.3221
11:02:35|12.3255
11:02:36|12.3253
11:02:36|12.3253
11:02:38|12.3278
11:02:39|12.3278
11:02:40|12.3345
11:02:41|12.3291
11:02:42|12.332
11:02:43|12.332
11:02:45|12.337
11:02:45|12.337
11:02:46|12.3435
11:02:47|12.3473
11:02:48|12.3493
11:02:49|12.3573
11:02:50|12.3518
11:02:51|12.3663
11:02:52|12.3637
11:02:53|12.3598
11:02:54|12.37
11:02:56|12.3707
11:02:56|12.3761
11:02:57|12.3651
11:02:58|12.3633
11:02:59|12.356
11:03:00|12.3479
11:03:02|12.3482
11:03:03|12.3409
11:03:04|12.3503
11:03:05|12.3459
11:03:06|12.3459
11:03:07|12.3452
11:03:08|12.3479
11:03:09|12.3397
11:03:10|12.3424
11:03:11|12.3429
11:03:12|12.3381
11:03:13|12.3381
11:03:14|12.3333
11:03:15|12.3333
11:03:16|12.3267
11:03:17|12.3212
11:03:18|12.3282
11:03:19|12.3177
11:03:20|12.3198
11:03:21|12.3117
11:03:22|12.311
11:03:23|12.3109
11:03:24|12.31
11:03:26|12.3093
11:03:26|12.3069
11:03:27|12.3017
11:03:28|12.3029
11:03:29|12.2994
11:03:30|12.2951
11:03:31|12.3089
11:03:32|12.3122
11:03:33|12.3221
11:03:34|12.32
11:03:35|12.327
11:03:36|12.3181
11:03:38|12.3103
11:03:39|12.331
11:03:41|12.3314
11:03:42|12.3356
11:03:43|12.3319
11:03:44|12.3211
11:03:45|12.3197
11:03:47|12.3217
11:03:47|12.3217
11:03:48|12.3217
11:03:50|12.3224
11:03:50|12.3224
11:03:51|12.3224
11:03:52|12.3265
11:03:53|12.3228
11:03:54|12.3228
11:03:56|12.3181
11:03:56|12.3189
11:03:57|12.3119
11:03:58|12.3106
11:04:00|12.3061
11:04:01|12.3086
11:04:02|12.3075
11:04:03|12.3075
11:04:04|12.3075
11:04:04|12.3032
11:04:06|12.2976
11:04:07|12.3012
11:04:07|12.3006
11:04:09|12.297
11:04:10|12.2976
11:04:10|12.3039
11:04:12|12.3068
11:04:13|12.3104
11:04:14|12.3128
11:04:15|12.3057
11:04:16|12.313
11:04:17|12.313
11:04:18|12.3154
11:04:19|12.3175
11:04:20|12.3175
11:04:21|12.3178
11:04:22|12.3181
11:04:23|12.3181
11:04:24|12.3302
11:04:25|12.3288
11:04:26|12.3316
11:04:27|12.3322
11:04:28|12.3322
11:04:29|12.3322
11:04:30|12.3276
11:04:31|12.3177
11:04:32|12.3178
11:04:33|12.3157
11:04:34|12.3157
11:04:35|12.3112
11:04:36|12.3075
11:04:37|12.3054
11:04:38|12.3077
11:04:40|12.3047
11:04:41|12.2961
11:04:42|12.2915
11:04:44|12.2799
11:04:44|12.2767
11:04:46|12.2782
11:04:47|12.2887
11:04:49|12.2867
11:04:49|12.2867
11:04:51|12.288
11:04:51|12.2858
11:04:52|12.2891
11:04:54|12.2854
11:04:55|12.2854
11:04:56|12.2881
11:04:57|12.2881
11:04:58|12.2913
11:04:59|12.2913
11:05:00|12.2939
11:05:02|12.2979
11:05:02|12.2925
11:05:03|12.2947
11:05:04|12.2947
11:05:06|12.2987
11:05:07|12.2932
11:05:08|12.2932
11:05:10|12.2932
11:05:10|12.285
11:05:11|12.2835
11:05:12|12.28
11:05:13|12.2809
11:05:14|12.2809
11:05:15|12.2809
11:05:16|12.2795
11:05:17|12.2795
11:05:18|12.2663
11:05:19|12.2702
11:05:20|12.2701
11:05:21|12.2654
11:05:22|12.2726
11:05:24|12.2668
11:05:24|12.2749
11:05:25|12.2749
11:05:27|12.262
11:05:28|12.2671
11:05:29|12.2732
11:05:30|12.271
11:05:31|12.271
11:05:31|12.2795
11:05:33|12.275
11:05:34|12.275
11:05:35|12.2878
11:05:36|12.2867
11:05:37|12.2894
11:05:38|12.2843
11:05:39|12.2843
11:05:40|12.2845
11:05:42|12.2861
11:05:43|12.2875
11:05:44|12.2875
11:05:45|12.2916
11:05:46|12.2893
11:05:47|12.2893
11:05:48|12.2843
11:05:49|12.2828
11:05:51|12.2814
11:05:53|12.2767
11:05:53|12.2806
11:05:54|12.2768
11:05:56|12.2726
11:05:57|12.2726
11:05:58|12.27
11:05:59|12.2748
11:06:00|12.2825
11:06:01|12.2867
11:06:02|12.2922
11:06:04|12.2842
11:06:05|12.2801
11:06:06|12.285
11:06:07|12.285
11:06:08|12.2847
11:06:09|12.286
11:06:10|12.2999
11:06:11|12.3038
11:06:12|12.3093
11:06:13|12.3089
11:06:14|12.3072
11:06:15|12.3094
11:06:16|12.3094
11:06:17|12.3093
11:06:18|12.3142
11:06:19|12.3116
11:06:20|12.3165
11:06:21|12.3341
11:06:22|12.3253
11:06:23|12.3253
11:06:24|12.3306
11:06:25|12.3247
11:06:26|12.3288
11:06:27|12.3288
11:06:28|12.3156
11:06:29|12.3171
11:06:31|12.3171
11:06:32|12.3204
11:06:32|12.3204
11:06:33|12.3231
11:06:35|12.3269
11:06:36|12.3277
11:06:37|12.3297
11:06:37|12.3315
11:06:39|12.3333
11:06:40|12.3288
11:06:40|12.3315
11:06:42|12.3339
11:06:44|12.334
11:06:46|12.334
11:06:47|12.3284
11:06:49|12.33
11:06:50|12.3311
11:06:50|12.3311
11:06:52|12.33
11:06:53|12.33
11:06:54|12.3255
11:06:55|12.3304
11:06:56|12.3295
11:06:57|12.327
11:06:58|12.3253
11:07:00|12.3253
11:07:01|12.3253
11:07:02|12.3202
11:07:02|12.3194
11:07:04|12.3213
11:07:04|12.317
11:07:06|12.317
11:07:07|12.3214
11:07:07|12.3078
11:07:09|12.3001
11:07:09|12.3027
11:07:11|12.3083
11:07:12|12.3045
11:07:13|12.293
11:07:14|12.3027
11:07:15|12.2971
11:07:16|12.2968
11:07:17|12.2968
11:07:18|12.2968
11:07:19|12.2968
11:07:20|12.3075
11:07:21|12.3032
11:07:22|12.3075
11:07:23|12.2968
11:07:24|12.2988
11:07:25|12.3045
11:07:26|12.3079
11:07:27|12.3101
11:07:28|12.3099
11:07:29|12.3114
11:07:30|12.3159
11:07:31|12.3121
11:07:32|12.3121
11:07:33|12.3128
11:07:34|12.3128
11:07:35|12.3085
11:07:36|12.3084
11:07:37|12.3084
11:07:38|12.3094
11:07:39|12.3094
11:07:40|12.3094
11:07:41|12.3094
11:07:43|12.3067
11:07:45|12.3069
11:07:45|12.3059
11:07:46|12.2999
11:07:48|12.3008
11:07:50|12.3006
11:07:50|12.3006
11:07:51|12.3
11:07:53|12.2952
11:07:54|12.2909
11:07:55|12.2909
11:07:56|12.2915
11:07:57|12.2891
11:07:58|12.2937
11:07:59|12.296
11:08:00|12.296
11:08:01|12.297
11:08:02|12.297
11:08:03|12.2947
11:08:04|12.2917
11:08:05|12.2798
11:08:06|12.2829
11:08:08|12.2816
11:08:08|12.2816
11:08:10|12.2775
11:08:10|12.2792
11:08:11|12.275
11:08:12|12.2789
11:08:13|12.2816
11:08:14|12.2857
11:08:15|12.2762
11:08:17|12.2787
11:08:17|12.2787
11:08:18|12.2749
11:08:20|12.2783
11:08:21|12.2795
11:08:22|12.283
11:08:23|12.2894
11:08:24|12.297
11:08:25|12.2969
11:08:26|12.2902
11:08:27|12.2869
11:08:28|12.2891
11:08:29|12.2947
11:08:31|12.2881
11:08:31|12.2897
11:08:32|12.2897
11:08:33|12.2897
11:08:34|12.2902
11:08:36|12.2906
11:08:36|12.2896
11:08:37|12.2896
11:08:38|12.2859
11:08:39|12.2897
11:08:40|12.2897
11:08:41|12.2839
11:08:43|12.2758
11:08:45|12.2778
11:08:45|12.2784
11:08:48|12.2782
11:08:48|12.273
11:08:49|12.2794
11:08:51|12.2785
11:08:52|12.2785
11:08:53|12.2704
11:08:55|12.2701
11:08:55|12.2676
11:08:56|12.2681
11:08:57|12.2727
11:08:58|12.265
11:08:59|12.2633
11:09:00|12.2669
11:09:01|12.266
11:09:02|12.2675
11:09:03|12.2628
11:09:05|12.267
11:09:07|12.2652
11:09:07|12.2626
11:09:09|12.2614
11:09:10|12.2585
11:09:11|12.2597
11:09:12|12.2619
11:09:13|12.2607
11:09:13|12.2603
11:09:15|12.2597
11:09:15|12.2598
11:09:16|12.2602
11:09:17|12.2608
11:09:18|12.2648
11:09:20|12.2596
11:09:21|12.1759
11:09:22|12.1963
11:09:23|12.208
11:09:24|12.2202
11:09:25|12.2323
11:09:26|12.2252
11:09:27|12.2168
11:09:28|12.2146
11:09:29|12.204
11:09:31|12.2113
11:09:32|12.2121
11:09:33|12.2129
11:09:34|12.2129
11:09:35|12.2
11:09:36|12.1972
11:09:37|12.1994
11:09:38|12.206
11:09:39|12.1942
11:09:40|12.1942
11:09:41|12.1822
11:09:42|12.1816
11:09:44|12.171
11:09:45|12.1711
11:09:46|12.1738
11:09:48|12.1716
11:09:49|12.1797
11:09:50|12.182
11:09:51|12.1815
11:09:52|12.1855
11:09:53|12.1758
11:09:54|12.1833
11:09:55|12.1819
11:09:56|12.1832
11:09:57|12.1693
11:09:58|12.173
11:09:59|12.166
11:10:00|12.1676
11:10:01|12.1635
11:10:02|12.1657
11:10:03|12.1672
11:10:04|12.1743
11:10:05|12.1744
11:10:06|12.1643
11:10:07|12.1593
11:10:08|12.1595
11:10:09|12.1624
11:10:11|12.154
11:10:11|12.1588
11:10:13|12.1597
11:10:14|12.1611
11:10:14|12.1608
11:10:16|12.1598
11:10:17|12.1556
11:10:18|12.1643
11:10:19|12.1643
11:10:19|12.1744
11:10:21|12.1728
11:10:22|12.1777
11:10:22|12.1835
11:10:24|12.1946
11:10:25|12.1929
11:10:26|12.1911
11:10:27|12.1876
11:10:27|12.1823
11:10:29|12.1774
11:10:30|12.1826
11:10:31|12.1847
11:10:31|12.185
11:10:33|12.1824
11:10:33|12.1859
11:10:35|12.1859
11:10:36|12.1884
11:10:37|12.1884
11:10:38|12.1884
11:10:39|12.1894
11:10:40|12.1894
11:10:40|12.1862
11:10:42|12.1862
11:10:43|12.1795
11:10:43|12.1795
11:10:46|12.1829
11:10:46|12.1918
11:10:48|12.1815
11:10:49|12.1871
11:10:51|12.1774
11:10:51|12.1673
11:10:52|12.1674
11:10:53|12.1703
11:10:54|12.1672
11:10:55|12.1672
11:10:56|12.1643
11:10:58|12.1593
11:11:00|12.1593
11:11:00|12.1531
11:11:02|12.1531
11:11:03|12.1511
11:11:03|12.1431
11:11:05|12.1431
11:11:06|12.1429
11:11:07|12.1489
11:11:08|12.1581
11:11:09|12.1522
11:11:10|12.1337
11:11:11|12.1409
11:11:12|12.1343
11:11:13|12.1316
11:11:14|12.137
11:11:16|12.14
11:11:17|12.1345
11:11:17|12.1348
11:11:18|12.1348
11:11:19|12.1332
11:11:20|12.1332
11:11:22|12.1462
11:11:22|12.1531
11:11:23|12.1377
11:11:24|12.1363
11:11:25|12.132
11:11:26|12.1397
11:11:27|12.143
11:11:28|12.1528
11:11:29|12.1528
11:11:30|12.1597
11:11:31|12.1592
11:11:33|12.1619
11:11:33|12.1787
11:11:34|12.1843
11:11:35|12.1792
11:11:36|12.172
11:11:38|12.1614
11:11:39|12.1559
11:11:39|12.1555
11:11:41|12.1625
11:11:42|12.1528
11:11:43|12.1528
11:11:43|12.0954
11:11:45|12.1339
11:11:47|12.1409
11:11:49|12.1458
11:11:50|12.12
11:11:51|12.1262
11:11:52|12.1279
11:11:53|12.1225
11:11:54|12.123
11:11:55|12.1242
11:11:57|12.1214
11:11:57|12.1208
11:11:59|12.13
11:12:00|12.1233
11:12:00|12.1121
11:12:02|12.119
11:12:03|12.1203
11:12:04|12.1203
11:12:05|12.1193
11:12:06|12.12
11:12:07|12.1129
11:12:08|12.1072
11:12:09|12.1066
11:12:10|12.1041
11:12:11|12.1006
11:12:12|12.0996
11:12:13|12.0975
11:12:14|12.0936
11:12:15|12.0792
11:12:17|12.0907
11:12:17|12.0953
11:12:18|12.1003
11:12:19|12.1007
11:12:20|12.1019
11:12:21|12.1
11:12:22|12.1048
11:12:23|12.1002
11:12:24|12.1047
11:12:25|12.1052
11:12:26|12.1049
11:12:28|12.1002
11:12:28|12.1002
11:12:29|12.1098
11:12:30|12.1115
11:12:31|12.1209
11:12:33|12.1248
11:12:33|12.12
11:12:35|12.1274
11:12:36|12.1329
11:12:37|12.122
11:12:38|12.1168
11:12:39|12.1168
11:12:39|12.1168
11:12:40|12.1208
11:12:41|12.1277
11:12:43|12.1287
11:12:43|12.1398
11:12:45|12.1367
11:12:45|12.1374
11:12:47|12.1515
11:12:49|12.1601
11:12:50|12.1591
11:12:52|12.1567
11:12:53|12.1582
11:12:54|12.1546
11:12:55|12.1525
11:12:57|12.1677
11:12:57|12.1729
11:12:59|12.1729
11:12:59|12.1699
11:13:01|12.1808
11:13:02|12.1739
11:13:03|12.1739
11:13:04|12.1731
11:13:05|12.1731
11:13:07|12.1736
11:13:08|12.1739
11:13:08|12.1738
11:13:11|12.1755
11:13:11|12.176
11:13:12|12.1713
11:13:13|12.1745
11:13:14|12.1749
11:13:16|12.1698
11:13:17|12.1674
11:13:18|12.1745
11:13:18|12.1745
11:13:20|12.1769
11:13:21|12.1769
11:13:22|12.1692
11:13:23|12.1695
11:13:24|12.1695
11:13:25|12.17
11:13:26|12.164
11:13:27|12.1634
11:13:28|12.1641
11:13:29|12.1642
11:13:30|12.1709
11:13:31|12.1709
11:13:32|12.1652
11:13:33|12.1739
11:13:34|12.1739
11:13:35|12.1686
11:13:36|12.176
11:13:37|12.1698
11:13:38|12.168
11:13:39|12.167
11:13:40|12.1671
11:13:41|12.1675
11:13:42|12.17
11:13:43|12.17
11:13:44|12.17
11:13:45|12.167
11:13:46|12.1687
11:13:47|12.1659
11:13:49|12.1625
11:13:50|12.1625
11:13:51|12.1585
11:13:52|12.1576
11:13:53|12.1593
11:13:55|12.165
11:13:56|12.1589
11:13:56|12.1593
11:13:58|12.1616
11:13:59|12.1616
11:14:00|12.1575
11:14:01|12.1575
11:14:02|12.1566
11:14:04|12.1626
11:14:04|12.1591
11:14:05|12.1591
11:14:06|12.1591
11:14:07|12.1643
11:14:09|12.1671
11:14:11|12.1672
11:14:12|12.1701
11:14:14|12.1687
11:14:15|12.1732
11:14:16|12.17
11:14:17|12.1607
11:14:18|12.1568
11:14:18|12.1612
11:14:20|12.1525
11:14:21|12.1525
11:14:22|12.1445
11:14:23|12.1445
11:14:23|12.1492
11:14:25|12.1499
11:14:26|12.1428
11:14:26|12.1447
11:14:28|12.1384
11:14:29|12.1339
11:14:29|12.1339
11:14:31|12.1403
11:14:32|12.1369
11:14:33|12.1383
11:14:34|12.13
11:14:35|12.13
11:14:36|12.1331
11:14:36|12.1367
11:14:37|12.1458
11:14:39|12.1507
11:14:39|12.1537
11:14:41|12.163
11:14:42|12.1618
11:14:43|12.1664
11:14:44|12.1641
11:14:45|12.1641
11:14:46|12.1681
11:14:47|12.1701
11:14:48|12.1668
11:14:50|12.1647
11:14:51|12.1648
11:14:53|12.1526
11:14:53|12.1519
11:14:54|12.1526
11:14:56|12.15
11:14:58|12.1456
11:14:59|12.1456
11:15:00|12.1564
11:15:02|12.156
11:15:02|12.1477
11:15:04|12.1464
11:15:05|12.1526
11:15:06|12.1535
11:15:07|12.152
11:15:08|12.1606
11:15:09|12.1591
11:15:10|12.1549
11:15:11|12.1549
11:15:11|12.1558
11:15:14|12.1624
11:15:14|12.1552
11:15:16|12.1563
11:15:17|12.1644
11:15:17|12.1626
11:15:19|12.1615
11:15:20|12.1672
11:15:21|12.1731
11:15:21|12.1697
11:15:23|12.1706
11:15:24|12.1706
11:15:25|12.1769
11:15:26|12.1777
11:15:27|12.1788
11:15:28|12.1845
11:15:28|12.1866
11:15:30|12.1872
11:15:31|12.1839
11:15:32|12.1925
11:15:33|12.1937
11:15:34|12.2139
11:15:35|12.2127
11:15:36|12.2117
11:15:37|12.1922
11:15:38|12.2
11:15:39|12.1981
11:15:40|12.1933
11:15:41|12.1887
11:15:42|12.1833
11:15:43|12.1786
11:15:44|12.1607
11:15:45|12.1519
11:15:45|12.1539
11:15:46|12.1521
11:15:48|12.1538
11:15:49|12.1568
11:15:51|12.1516
11:15:52|12.1428
11:15:54|12.1362
11:15:55|12.134
11:15:57|12.1294
11:15:58|12.1243
11:15:59|12.1249
11:16:00|12.1282
11:16:01|12.1346
11:16:02|12.1329
11:16:03|12.1303
11:16:04|12.1244
11:16:05|12.1216
11:16:06|12.1132
11:16:07|12.1251
11:16:08|12.1251
11:16:09|12.1251
11:16:10|12.1315
11:16:11|12.1258
11:16:12|12.1378
11:16:14|12.1379
11:16:15|12.1506
11:16:16|12.1506
11:16:17|12.1616
11:16:18|12.1649
11:16:19|12.1586
11:16:20|12.1538
11:16:21|12.1525
11:16:22|12.1555
11:16:22|12.1576
11:16:24|12.15
11:16:24|12.1533
11:16:26|12.1533
11:16:27|12.1533
11:16:27|12.1482
11:16:29|12.1482
11:16:30|12.1504
11:16:31|12.1504
11:16:32|12.1422
11:16:33|12.1422
11:16:34|12.1465
11:16:35|12.1464
11:16:36|12.1548
11:16:37|12.1582
11:16:38|12.1519
11:16:39|12.147
11:16:40|12.1488
11:16:41|12.1467
11:16:42|12.139
11:16:43|12.139
11:16:44|12.139
11:16:45|12.1298
11:16:47|12.1298
11:16:47|12.1361
11:16:49|12.1361
11:16:50|12.1348
11:16:52|12.1514
11:16:53|12.1513
11:16:55|12.1428
11:16:56|12.1395
11:16:57|12.1393
11:16:58|12.1424
11:16:59|12.1424
11:17:00|12.1424
11:17:01|12.1391
11:17:02|12.1391
11:17:03|12.1391
11:17:04|12.1387
11:17:05|12.1387
11:17:06|12.1436
11:17:08|12.145
11:17:08|12.145
11:17:09|12.1444
11:17:10|12.145
11:17:11|12.1453
11:17:12|12.1453
11:17:13|12.1462
11:17:15|12.1462
11:17:15|12.1462
11:17:16|12.1527
11:17:17|12.1527
11:17:19|12.1449
11:17:19|12.1449
11:17:20|12.1474
11:17:21|12.1474
11:17:22|12.1482
11:17:23|12.1542
11:17:24|12.1523
11:17:25|12.1639
11:17:26|12.1596
11:17:27|12.1597
11:17:28|12.1645
11:17:29|12.17
11:17:30|12.1717
11:17:31|12.1698
11:17:32|12.1722
11:17:33|12.1612
11:17:34|12.1612
11:17:35|12.1658
11:17:36|12.161
11:17:37|12.1598
11:17:38|12.1532
11:17:39|12.1582
11:17:40|12.1582
11:17:41|12.1519
11:17:42|12.1519
11:17:43|12.1575
11:17:44|12.1575
11:17:45|12.1575
11:17:46|12.1535
11:17:47|12.1535
11:17:48|12.1522
11:17:49|12.1522
11:17:51|12.1522
11:17:52|12.1522
11:17:53|12.1558
11:17:55|12.1535
11:17:56|12.1375
11:17:57|12.1372
11:17:58|12.1363
11:18:00|12.1356
11:18:02|12.1319
11:18:02|12.129
11:18:04|12.1153
11:18:04|12.1127
11:18:05|12.1202
11:18:06|12.1216
11:18:08|12.1246
11:18:09|12.1246
11:18:10|12.1246
11:18:11|12.1246
11:18:12|12.1287
11:18:13|12.1372
11:18:14|12.1435
11:18:15|12.1477
11:18:16|12.1486
11:18:16|12.1488
11:18:18|12.1495
11:18:19|12.1489
11:18:20|12.1413
11:18:21|12.137
11:18:22|12.1424
11:18:23|12.1403
11:18:24|12.144
11:18:25|12.1343
11:18:26|12.1306
11:18:27|12.1307
11:18:29|12.1249
11:18:29|12.1334
11:18:30|12.1334
11:18:31|12.1334
11:18:32|12.1233
11:18:33|12.1233
11:18:34|12.1233
11:18:35|12.1267
11:18:36|12.1312
11:18:37|12.136
11:18:38|12.1334
11:18:39|12.1374
11:18:40|12.1399
11:18:41|12.1399
11:18:42|12.1334
11:18:43|12.1263
11:18:44|12.1263
11:18:45|12.1263
11:18:47|12.1242
11:18:47|12.1269
11:18:49|12.1269
11:18:50|12.1303
11:18:51|12.1251
11:18:51|12.1242
11:18:54|12.1242
11:18:55|12.128
11:18:56|12.128
11:18:58|12.141
11:18:58|12.1399
11:19:00|12.1413
11:19:02|12.1367
11:19:02|12.1414
11:19:03|12.1442
11:19:04|12.1442
11:19:06|12.1424
11:19:06|12.1393
11:19:07|12.1385
11:19:08|12.1425
11:19:09|12.1425
11:19:11|12.1377
11:19:12|12.1262
11:19:14|12.1354
11:19:15|12.1361
11:19:17|12.1416
11:19:17|12.1453
11:19:18|12.1357
11:19:19|12.1418
11:19:20|12.1503
11:19:21|12.1434
11:19:22|12.1364
11:19:23|12.1381
11:19:24|12.1383
11:19:25|12.1418
11:19:26|12.143
11:19:27|12.143
11:19:28|12.143
11:19:29|12.1446
11:19:30|12.1422
11:19:31|12.1422
11:19:32|12.1422
11:19:33|12.1521
11:19:34|12.1487
11:19:35|12.1547
11:19:36|12.1534
11:19:37|12.1549
11:19:38|12.1549
11:19:39|12.1619
11:19:40|12.1619
11:19:41|12.164
11:19:42|12.1616
11:19:44|12.168
11:19:45|12.1683
11:19:45|12.1747
11:19:48|12.1718
11:19:48|12.1718
11:19:49|12.1837
11:19:51|12.18
11:19:51|12.1717
11:19:52|12.1734
11:19:54|12.1775
11:19:56|12.1733
11:19:56|12.1725
11:19:58|12.166
11:19:59|12.166
11:20:00|12.1623
11:20:01|12.1623
11:20:02|12.1696
11:20:03|12.1746
11:20:04|12.1705
11:20:05|12.1765
11:20:06|12.177
11:20:07|12.177
11:20:08|12.1857
11:20:09|12.1823
11:20:10|12.1877
11:20:11|12.1886
11:20:12|12.1871
11:20:13|12.1886
11:20:14|12.1947
11:20:16|12.1872
11:20:17|12.1871
11:20:18|12.1678
11:20:19|12.1665
11:20:20|12.1653
11:20:20|12.1717
11:20:22|12.1685
11:20:22|12.175
11:20:24|12.1773
11:20:25|12.1777
11:20:25|12.1777
11:20:27|12.1801
11:20:28|12.1756
11:20:29|12.1796
11:20:30|12.1829
11:20:30|12.1837
11:20:32|12.1918
11:20:33|12.1929
11:20:34|12.1965
11:20:35|12.1913
11:20:36|12.192
11:20:37|12.1933
11:20:38|12.1912
11:20:39|12.1916
11:20:40|12.1913
11:20:41|12.1876
11:20:42|12.1876
11:20:43|12.1887
11:20:43|12.185
11:20:45|12.1849
11:20:46|12.1891
11:20:47|12.1891
11:20:48|12.1872
11:20:49|12.1844
11:20:50|12.1844
11:20:51|12.1867
11:20:51|12.1853
11:20:52|12.1887
11:20:54|12.1857
11:20:56|12.1913
11:20:57|12.1913
11:20:58|12.1881
11:20:59|12.1881
11:21:00|12.1801
11:21:00|12.1801
11:21:02|12.1825
11:21:03|12.1825
11:21:04|12.1878
11:21:05|12.1878
11:21:06|12.1878
11:21:07|12.1813
11:21:09|12.1718
11:21:10|12.1718
11:21:11|12.1795
11:21:12|12.1795
11:21:12|12.1795
11:21:13|12.1709
11:21:15|12.1709
11:21:16|12.1736
11:21:17|12.1736
11:21:18|12.1736
11:21:19|12.1773
11:21:20|12.1852
11:21:21|12.179
11:21:22|12.179
11:21:24|12.1848
11:21:24|12.189
11:21:26|12.1878
11:21:26|12.1841
11:21:27|12.1841
11:21:28|12.1815
11:21:30|12.1815
11:21:31|12.1815
11:21:32|12.1815
11:21:32|12.1795
11:21:34|12.1766
11:21:35|12.1766
11:21:36|12.177
11:21:37|12.1774
11:21:38|12.1783
11:21:39|12.1783
11:21:40|12.1841
11:21:41|12.1849
11:21:42|12.1849
11:21:43|12.182
11:21:44|12.1795
11:21:45|12.1795
11:21:46|12.1795
11:21:46|12.1766
11:21:47|12.1764
11:21:48|12.1764
11:21:49|12.1764
11:21:51|12.176
11:21:52|12.1799
11:21:53|12.1857
11:21:54|12.1857
11:21:55|12.1857
11:21:57|12.1854
11:21:57|12.1854
11:21:59|12.1865
11:22:01|12.1899
11:22:01|12.1852
11:22:03|12.1905
11:22:05|12.1947
11:22:06|12.1947
11:22:07|12.2033
11:22:08|12.21
11:22:09|12.2079
11:22:10|12.2124
11:22:11|12.2072
11:22:12|12.2013
11:22:13|12.1868
11:22:14|12.19
11:22:15|12.19
11:22:16|12.1845
11:22:17|12.1795
11:22:18|12.1795
11:22:19|12.1838
11:22:20|12.1901
11:22:21|12.1901
11:22:22|12.1901
11:22:23|12.1878
11:22:24|12.1878
11:22:25|12.1901
11:22:26|12.1871
11:22:27|12.1871
11:22:28|12.1776
11:22:29|12.1765
11:22:30|12.1765
11:22:31|12.1765
11:22:32|12.1848
11:22:33|12.1848
11:22:34|12.1808
11:22:35|12.1808
11:22:36|12.1808
11:22:37|12.1809
11:22:38|12.1809
11:22:40|12.1761
11:22:41|12.1761
11:22:42|12.1799
11:22:43|12.1799
11:22:44|12.1799
11:22:44|12.1799
11:22:46|12.182
11:22:47|12.1844
11:22:48|12.1779
11:22:48|12.1757
11:22:49|12.1777
11:22:51|12.1707
11:22:52|12.1762
11:22:52|12.17
11:22:54|12.1743
11:22:55|12.1743
11:22:57|12.1807
11:22:58|12.1807
11:22:59|12.1807
11:23:00|12.1807
11:23:01|12.1807
11:23:02|12.182
11:23:04|12.1749
11:23:05|12.1841
11:23:05|12.1851
11:23:07|12.1899
11:23:08|12.1932
11:23:09|12.1932
11:23:09|12.1872
11:23:11|12.1872
11:23:13|12.1872
11:23:14|12.1883
11:23:15|12.1818
11:23:16|12.1833
11:23:17|12.1833
11:23:18|12.1834
11:23:19|12.1815
11:23:20|12.1824
11:23:21|12.1824
11:23:23|12.1824
11:23:24|12.1891
11:23:25|12.1942
11:23:26|12.2
11:23:27|12.1979
11:23:27|12.1977
11:23:29|12.1987
11:23:29|12.2027
11:23:31|12.1998
11:23:32|12.2015
11:23:33|12.1949
11:23:34|12.1949
11:23:35|12.1949
11:23:36|12.2015
11:23:37|12.2046
11:23:38|12.2046
11:23:39|12.2046
11:23:40|12.2015
11:23:41|12.2
11:23:42|12.1949
11:23:43|12.195
11:23:44|12.1981
11:23:45|12.1981
11:23:46|12.195
11:23:47|12.195
11:23:48|12.2074
11:23:49|12.2024
11:23:50|12.2031
11:23:51|12.2002
11:23:52|12.2012
11:23:53|12.2012
11:23:54|12.2012
11:23:55|12.1935
11:23:56|12.199
11:23:57|12.199
11:23:59|12.1942
11:24:01|12.1981
11:24:02|12.1989
11:24:03|12.1924
11:24:04|12.1948
11:24:05|12.1948
11:24:06|12.1958
11:24:07|12.1958
11:24:08|12.1958
11:24:10|12.1866
11:24:10|12.1896
11:24:12|12.1835
11:24:13|12.1799
11:24:14|12.1756
11:24:16|12.1824
11:24:17|12.188
11:24:18|12.1876
11:24:19|12.189
11:24:20|12.1847
11:24:20|12.1847
11:24:21|12.1897
11:24:22|12.1897
11:24:23|12.1956
11:24:25|12.1956
11:24:25|12.1951
11:24:26|12.1949
11:24:28|12.1949
11:24:28|12.1975
11:24:29|12.1917
11:24:31|12.1915
11:24:31|12.1915
11:24:33|12.195
11:24:33|12.2035
11:24:35|12.2035
11:24:36|12.2035
11:24:37|12.2016
11:24:37|12.1974
11:24:38|12.1972
11:24:40|12.2014
11:24:41|12.2014
11:24:41|12.2014
11:24:43|12.2
11:24:44|12.2
11:24:45|12.2031
11:24:46|12.2031
11:24:47|12.2098
11:24:47|12.208
11:24:48|12.212
11:24:49|12.2139
11:24:51|12.2174
11:24:52|12.2177
11:24:52|12.234
11:24:54|12.2438
11:24:55|12.2389
11:24:56|12.2409
11:24:57|12.2276
11:24:58|12.2307
11:25:00|12.2284
11:25:01|12.2284
11:25:02|12.2204
11:25:03|12.22
11:25:04|12.22
11:25:06|12.2202
11:25:07|12.2267
11:25:08|12.2293
11:25:09|12.2332
11:25:10|12.235
11:25:11|12.2339
11:25:12|12.225
11:25:14|12.225
11:25:14|12.2242
11:25:15|12.2252
11:25:17|12.2181
11:25:19|12.2093
11:25:19|12.2063
11:25:21|12.2037
11:25:22|12.1975
11:25:23|12.1953
11:25:24|12.1934
11:25:26|12.1864
11:25:26|12.186
11:25:28|12.1863
11:25:29|12.184
11:25:30|12.1939
11:25:31|12.1973
11:25:32|12.2002
11:25:32|12.2014
11:25:33|12.2052
11:25:34|12.1987
11:25:35|12.2031
11:25:37|12.1988
11:25:38|12.1988
11:25:39|12.1985
11:25:40|12.1985
11:25:41|12.2039
11:25:42|12.2039
11:25:42|12.2045
11:25:44|12.2045
11:25:45|12.2045
11:25:46|12.2045
11:25:46|12.2045
11:25:47|12.1986
11:25:49|12.207
11:25:50|12.2017
11:25:51|12.2134
11:25:52|12.2134
11:25:53|12.2134
11:25:54|12.2123
11:25:55|12.2125
11:25:56|12.2081
11:25:56|12.2083
11:25:58|12.2083
11:25:59|12.2083
11:26:00|12.2164
11:26:01|12.2133
11:26:03|12.2167
11:26:04|12.2189
11:26:06|12.221
11:26:07|12.2186
11:26:08|12.2237
11:26:09|12.2148
11:26:11|12.2165
11:26:11|12.2054
11:26:12|12.2054
11:26:13|12.2054
11:26:14|12.1973
11:26:15|12.2
11:26:16|12.2
11:26:17|12.2055
11:26:18|12.2084
11:26:20|12.2113
11:26:20|12.2041
11:26:21|12.2053
11:26:22|12.2101
11:26:24|12.2129
11:26:25|12.2182
11:26:26|12.2189
11:26:27|12.2238
11:26:28|12.2238
11:26:29|12.2205
11:26:29|12.2119
11:26:30|12.2119
11:26:31|12.2119
11:26:33|12.2119
11:26:34|12.2048
11:26:35|12.2125
11:26:36|12.2111
11:26:37|12.2101
11:26:38|12.21
11:26:39|12.21
11:26:39|12.2102
11:26:41|12.2204
11:26:42|12.2223
11:26:43|12.2222
11:26:45|12.2171
11:26:45|12.2171
11:26:46|12.2171
11:26:47|12.2171
11:26:48|12.2171
11:26:49|12.2115
11:26:50|12.225
11:26:52|12.225
11:26:52|12.2191
11:26:54|12.2314
11:26:54|12.2273
11:26:55|12.2273
11:26:57|12.2273
11:26:57|12.2386
11:26:58|12.2382
11:27:00|12.241
11:27:01|12.241
11:27:03|12.2387
11:27:04|12.2387
11:27:05|12.2395
11:27:06|12.2392
11:27:08|12.2392
11:27:09|12.2261
11:27:10|12.2328
11:27:11|12.2265
11:27:13|12.2313
11:27:14|12.2313
11:27:15|12.2259
11:27:16|12.226
11:27:17|12.226
11:27:18|12.2203
11:27:18|12.217
11:27:19|12.217
11:27:21|12.2137
11:27:22|12.2204
11:27:23|12.2168
11:27:24|12.2168
11:27:25|12.218
11:27:26|12.218
11:27:27|12.2259
11:27:28|12.2221
11:27:29|12.221
11:27:30|12.2186
11:27:31|12.2154
11:27:32|12.2233
11:27:33|12.2319
11:27:34|12.2259
11:27:35|12.2259
11:27:36|12.2259
11:27:37|12.2387
11:27:38|12.2387
11:27:39|12.2301
11:27:41|12.2239
11:27:41|12.23
11:27:42|12.2262
11:27:43|12.234
11:27:44|12.2294
11:27:46|12.2294
11:27:46|12.2294
11:27:47|12.2352
11:27:48|12.238
11:27:49|12.2357
11:27:50|12.2355
11:27:51|12.2394
11:27:52|12.243
11:27:53|12.243
11:27:54|12.2417
11:27:55|12.2417
11:27:56|12.25
11:27:57|12.2451
11:27:58|12.2458
11:27:59|12.2466
11:28:00|12.249
11:28:02|12.2485
11:28:04|12.2567
11:28:05|12.2586
11:28:05|12.2624
11:28:06|12.2817
11:28:08|12.2786
11:28:09|12.2662
11:28:10|12.2583
11:28:11|12.2666
11:28:12|12.2657
11:28:13|12.2708
11:28:14|12.271
11:28:15|12.273
11:28:16|12.2744
11:28:17|12.2822
11:28:19|12.2844
11:28:20|12.2879
11:28:21|12.2805
11:28:22|12.2804
11:28:23|12.2804
11:28:23|12.2697
11:28:24|12.2637
11:28:26|12.2713
11:28:27|12.2659
11:28:28|12.2709
11:28:28|12.2709
11:28:30|12.2637
11:28:31|12.2595
11:28:32|12.2583
11:28:33|12.2636
11:28:34|12.2624
11:28:35|12.2611
11:28:36|12.2611
11:28:37|12.2658
11:28:38|12.2658
11:28:39|12.2693
11:28:40|12.2728
11:28:41|12.2672
11:28:42|12.2672
11:28:43|12.2602
11:28:44|12.2601
11:28:46|12.2601
11:28:47|12.2658
11:28:48|12.2658
11:28:48|12.2603
11:28:49|12.2538
11:28:50|12.2538
11:28:52|12.2558
11:28:53|12.2622
11:28:53|12.2636
11:28:54|12.2641
11:28:56|12.2641
11:28:56|12.2574
11:28:58|12.2585
11:28:59|12.256
11:28:59|12.2537
11:29:01|12.2596
11:29:01|12.2643
11:29:03|12.2663
11:29:05|12.2602
11:29:06|12.2531
11:29:07|12.2506
11:29:09|12.2543
11:29:10|12.2543
11:29:11|12.2543
11:29:12|12.2605
11:29:13|12.2612
11:29:14|12.2648
11:29:15|12.2649
11:29:16|12.2641
11:29:17|12.2718
11:29:18|12.2718
11:29:19|12.276
11:29:21|12.2719
11:29:22|12.2719
11:29:23|12.2719
11:29:24|12.2719
11:29:25|12.2719
11:29:26|12.2702
11:29:27|12.2626
11:29:28|12.2628
11:29:29|12.2628
11:29:30|12.2628
11:29:31|12.2599
11:29:32|12.2592
11:29:33|12.2719
11:29:34|12.2728
11:29:35|12.2649
11:29:36|12.2658
11:29:37|12.2643
11:29:38|12.2721
11:29:39|12.2749
11:29:40|12.2749
11:29:41|12.276
11:29:42|12.276
11:29:43|12.2729
11:29:44|12.271
11:29:45|12.271
11:29:46|12.2738
11:29:47|12.2735
11:29:48|12.2684
11:29:49|12.2684
11:29:50|12.2684
11:29:51|12.2732
11:29:53|12.271
11:29:53|12.2691
11:29:54|12.2749
11:29:55|12.2749
11:29:56|12.2724
11:29:58|12.2724
11:29:58|12.2695
11:29:59|12.2646
11:30:01|12.2701
11:30:02|12.2667
11:30:03|12.2667
11:30:05|12.2644
11:30:06|12.2644
11:30:08|12.2599
11:30:08|12.2599
11:30:10|12.2645
11:30:12|12.2613
11:30:12|12.2613
11:30:14|12.2652
11:30:14|12.2604
11:30:15|12.2605
11:30:17|12.265
11:30:18|12.2645
11:30:19|12.2645
11:30:20|12.2684
11:30:21|12.2684
11:30:22|12.2611
11:30:23|12.2561
11:30:24|12.2591
11:30:26|12.2496
11:30:26|12.2531
11:30:27|12.2471
11:30:29|12.2464
11:30:30|12.2493
11:30:31|12.2491
11:30:32|12.242
11:30:33|12.242
11:30:34|12.2414
11:30:35|12.2414
11:30:36|12.2401
11:30:37|12.2381
11:30:38|12.2381
11:30:39|12.2405
11:30:40|12.24
11:30:41|12.24
11:30:42|12.24
11:30:43|12.24
11:30:44|12.2358
11:30:45|12.2358
11:30:46|12.2358
11:30:47|12.2358
11:30:48|12.2412
11:30:49|12.2412
11:30:50|12.2504
11:30:51|12.2536
11:30:52|12.2536
11:30:53|12.2586
11:30:54|12.2611
11:30:55|12.2655
11:30:56|12.2655
11:30:57|12.2756
11:30:58|12.2726
11:30:59|12.2781
11:31:00|12.2762
11:31:01|12.2763
11:31:02|12.2765
11:31:03|12.2777
11:31:04|12.2771
11:31:06|12.2751
11:31:08|12.2795
11:31:09|12.2795
11:31:10|12.2795
11:31:11|12.2924
11:31:11|12.2942
11:31:13|12.2948
11:31:14|12.2979
11:31:15|12.2932
11:31:15|12.2843
11:31:16|12.2862
11:31:18|12.2862
11:31:18|12.2954
11:31:19|12.2954
11:31:21|12.2935
11:31:22|12.2935
11:31:24|12.2995
11:31:25|12.2965
11:31:25|12.2964
11:31:26|12.2962
11:31:27|12.2934
11:31:28|12.2934
11:31:30|12.2934
11:31:30|12.298
11:31:31|12.2944
11:31:32|12.2909
11:31:34|12.2904
11:31:34|12.2904
11:31:35|12.2862
11:31:36|12.2826
11:31:38|12.2826
11:31:39|12.28
11:31:40|12.28
11:31:41|12.274
11:31:41|12.2751
11:31:43|12.2738
11:31:43|12.2751
11:31:45|12.2819
11:31:45|12.2808
11:31:46|12.2875
11:31:47|12.2821
11:31:48|12.284
11:31:50|12.2872
11:31:50|12.2864
11:31:52|12.2913
11:31:53|12.2929
11:31:54|12.2902
11:31:55|12.293
11:31:56|12.2932
11:31:57|12.2964
11:31:58|12.29
11:31:59|12.29
11:32:00|12.2955
11:32:01|12.2955
11:32:02|12.2997
11:32:03|12.303
11:32:04|12.2856
11:32:05|12.2809
11:32:07|12.2751
11:32:08|12.2741
11:32:09|12.2706
11:32:11|12.262
11:32:13|12.2583
11:32:13|12.2613
11:32:15|12.2566
11:32:15|12.2561
11:32:16|12.2561
11:32:17|12.2626
11:32:19|12.2626
11:32:20|12.2614
11:32:21|12.259
11:32:22|12.2633
11:32:23|12.2469
11:32:24|12.244
11:32:25|12.244
11:32:26|12.2434
11:32:27|12.2434
11:32:28|12.2467
11:32:29|12.25
11:32:30|12.25
11:32:31|12.25
11:32:32|12.2415
11:32:33|12.2394
11:32:34|12.2421
11:32:35|12.2411
11:32:37|12.2417
11:32:37|12.2357
11:32:38|12.2373
11:32:39|12.2495
11:32:40|12.2423
11:32:42|12.2447
11:32:43|12.2497
11:32:43|12.2496
11:32:44|12.247
11:32:45|12.246
11:32:47|12.2524
11:32:47|12.2488
11:32:48|12.2488
11:32:49|12.2486
11:32:50|12.2497
11:32:52|12.2497
11:32:53|12.2604
11:32:55|12.2748
11:32:55|12.2633
11:32:56|12.2619
11:32:57|12.25
11:32:58|12.2587
11:32:59|12.2587
11:33:00|12.2657
11:33:01|12.263
11:33:02|12.2596
11:33:03|12.2564
11:33:04|12.2591
11:33:05|12.2577
11:33:06|12.2592
11:33:08|12.273
11:33:10|12.2699
11:33:10|12.2699
11:33:12|12.2734
11:33:13|12.2734
11:33:13|12.2734
11:33:15|12.2942
11:33:16|12.2845
11:33:17|12.2845
11:33:17|12.2838
11:33:19|12.2826
11:33:20|12.2823
11:33:21|12.2846
11:33:22|12.2779
11:33:23|12.2825
11:33:23|12.2709
11:33:25|12.2751
11:33:25|12.275
11:33:26|12.28
11:33:27|12.28
11:33:28|12.2774
11:33:30|12.2774
11:33:31|12.2723
11:33:32|12.2706
11:33:32|12.2737
11:33:34|12.2733
11:33:35|12.2872
11:33:35|12.2872
11:33:37|12.2885
11:33:38|12.285
11:33:38|12.285
11:33:40|12.285
11:33:40|12.285
11:33:41|12.2817
11:33:44|12.2922
11:33:44|12.2914
11:33:45|12.2845
11:33:47|12.2845
11:33:48|12.2816
11:33:49|12.2816
11:33:50|12.2776
11:33:51|12.2733
11:33:52|12.2783
11:33:53|12.2756
11:33:54|12.2756
11:33:55|12.2752
11:33:56|12.2782
11:33:58|12.2782
11:33:58|12.2755
11:33:59|12.2731
11:34:00|12.2704
11:34:02|12.27
11:34:02|12.27
11:34:04|12.2698
11:34:05|12.2744
11:34:06|12.2814
11:34:06|12.2864
11:34:08|12.288
11:34:10|12.2907
11:34:11|12.2902
11:34:12|12.2885
11:34:13|12.2892
11:34:14|12.301
11:34:16|12.2966
11:34:17|12.2977
11:34:18|12.2989
11:34:19|12.2943
11:34:20|12.2943
11:34:21|12.2994
11:34:22|12.3102
11:34:23|12.2964
11:34:24|12.2964
11:34:25|12.2971
11:34:27|12.2931
11:34:28|12.2951
11:34:29|12.2952
11:34:30|12.2951
11:34:30|12.2952
11:34:31|12.2942
11:34:33|12.2882
11:34:33|12.2908
11:34:35|12.2856
11:34:36|12.3025
11:34:36|12.3011
11:34:38|12.3062
11:34:39|12.3019
11:34:40|12.3023
11:34:41|12.3066
11:34:42|12.3062
11:34:43|12.303
11:34:44|12.3066
11:34:45|12.2986
11:34:46|12.2988
11:34:47|12.3006
11:34:48|12.2958
11:34:49|12.2959
11:34:50|12.3042
11:34:50|12.3042
11:34:51|12.3021
11:34:53|12.3021
11:34:54|12.2986
11:34:54|12.299
11:34:56|12.299
11:34:57|12.2988
11:34:58|12.2979
11:34:58|12.3
11:35:00|12.3
11:35:01|12.3
11:35:02|12.2976
11:35:03|12.294
11:35:04|12.2969
11:35:05|12.2969
11:35:06|12.3044
11:35:07|12.3063
11:35:08|12.297
11:35:10|12.297
11:35:12|12.3019
11:35:12|12.3019
11:35:14|12.2973
11:35:14|12.3031
11:35:15|12.3031
11:35:16|12.3031
11:35:17|12.3022
11:35:18|12.3026
11:35:19|12.3026
11:35:20|12.3067
11:35:21|12.3067
11:35:22|12.3067
11:35:23|12.3057
11:35:24|12.3085
11:35:25|12.3108
11:35:27|12.3142
11:35:28|12.3143
11:35:29|12.3137
11:35:30|12.3137
11:35:31|12.3124
11:35:32|12.3099
11:35:33|12.3112
11:35:34|12.3125
11:35:36|12.3137
11:35:37|12.3114
11:35:39|12.3024
11:35:39|12.3091
11:35:41|12.3091
11:35:41|12.3071
11:35:42|12.3076
11:35:44|12.3072
11:35:45|12.3072
11:35:46|12.3083
11:35:47|12.3083
11:35:48|12.3081
11:35:49|12.3088
11:35:50|12.3088
11:35:51|12.3123
11:35:52|12.3015
11:35:53|12.3137
11:35:54|12.3137
11:35:55|12.3137
11:35:56|12.3137
11:35:57|12.3137
11:35:58|12.3137
11:35:59|12.3137
11:36:00|12.3118
11:36:01|12.3118
11:36:02|12.3149
11:36:03|12.3172
11:36:04|12.3167
11:36:05|12.3108
11:36:06|12.3092
11:36:07|12.3109
11:36:08|12.3109
11:36:10|12.3107
11:36:12|12.3107
11:36:12|12.3071
11:36:14|12.3119
11:36:15|12.3024
11:36:17|12.3074
11:36:17|12.3085
11:36:19|12.3018
11:36:20|12.3016
11:36:21|12.2965
11:36:22|12.2994
11:36:23|12.2971
11:36:24|12.2887
11:36:25|12.2857
11:36:26|12.2847
11:36:27|12.2778
11:36:28|12.2734
11:36:30|12.2735
11:36:31|12.2712
11:36:32|12.2709
11:36:32|12.2706
11:36:34|12.2792
11:36:34|12.2809
11:36:36|12.2743
11:36:36|12.2743
11:36:38|12.2782
11:36:38|12.2829
11:36:40|12.2829
11:36:41|12.2827
11:36:42|12.2854
11:36:43|12.2914
11:36:44|12.2856
11:36:45|12.2958
11:36:46|12.2929
11:36:47|12.2931
11:36:48|12.2878
11:36:49|12.2827
11:36:50|12.2795
11:36:52|12.2795
11:36:52|12.274
11:36:53|12.2771
11:36:54|12.2682
11:36:55|12.2659
11:36:56|12.2773
11:36:57|12.2749
11:36:58|12.2776
11:36:59|12.2776
11:37:00|12.2727
11:37:01|12.2663
11:37:02|12.2663
11:37:03|12.2641
11:37:04|12.2641
11:37:05|12.2707
11:37:06|12.2647
11:37:08|12.2687
11:37:08|12.2687
11:37:09|12.2721
11:37:11|12.2675
11:37:13|12.2622
11:37:14|12.2622
11:37:15|12.2609
11:37:16|12.2591
11:37:18|12.2211
11:37:19|12.2304
11:37:21|12.2434
11:37:21|12.2276
11:37:22|12.2302
11:37:23|12.2274
11:37:25|12.2229
11:37:26|12.2207
11:37:28|12.2293
11:37:28|12.2298
11:37:29|12.2259
11:37:30|12.2207
11:37:31|12.225
11:37:32|12.2194
11:37:33|12.2194
11:37:34|12.2292
11:37:35|12.226
11:37:37|12.2195
11:37:40|12.2099
11:37:40|12.2111
11:37:41|12.2127
11:37:42|12.2111
11:37:43|12.2062
11:37:44|12.2042
11:37:46|12.2026
11:37:46|12.1949
11:37:47|12.1991
11:37:48|12.1935
11:37:49|12.1959
11:37:50|12.1903
11:37:51|12.1903
11:37:52|12.1903
11:37:53|12.1833
11:37:54|12.1841
11:37:55|12.186
11:37:57|12.1853
11:37:58|12.1873
11:37:59|12.1802
11:38:00|12.1826
11:38:01|12.1841
11:38:02|12.1813
11:38:03|12.1799
11:38:04|12.1758
11:38:05|12.1694
11:38:05|12.1698
11:38:07|12.1697
11:38:08|12.1672
11:38:10|12.1639
11:38:10|12.1688
11:38:12|12.1667
11:38:14|12.1642
11:38:15|12.1633
11:38:16|12.1633
11:38:17|12.1644
11:38:18|12.1627
11:38:19|12.1559
11:38:19|12.1552
11:38:21|12.1519
11:38:22|12.1569
11:38:23|12.1606
11:38:23|12.1558
11:38:25|12.1611
11:38:26|12.1626
11:38:27|12.1585
11:38:28|12.1609
11:38:30|12.1667
11:38:30|12.1629
11:38:32|12.1696
11:38:32|12.1639
11:38:33|12.1677
11:38:35|12.1679
11:38:36|12.1679
11:38:37|12.1679
11:38:38|12.1644
11:38:39|12.1705
11:38:40|12.1718
11:38:41|12.1677
11:38:42|12.1673
11:38:43|12.1639
11:38:44|12.165
11:38:45|12.1628
11:38:46|12.163
11:38:47|12.163
11:38:48|12.1699
11:38:49|12.1695
11:38:50|12.1662
11:38:51|12.1677
11:38:52|12.1677
11:38:53|12.1677
11:38:54|12.1435
11:38:55|12.1456
11:38:57|12.1427
11:38:58|12.1495
11:38:59|12.1481
11:39:00|12.1481
11:39:01|12.1486
11:39:03|12.1589
11:39:03|12.1702
11:39:04|12.172
11:39:05|12.1794
11:39:07|12.1804
11:39:07|12.1888
11:39:09|12.1948
11:39:09|12.1886
11:39:10|12.194
11:39:12|12.1919
11:39:13|12.1902
11:39:15|12.1891
11:39:16|12.2016
11:39:17|12.2111
11:39:18|12.2137
11:39:19|12.2093
11:39:21|12.1923
11:39:21|12.1915
11:39:23|12.1885
11:39:24|12.1886
11:39:25|12.1843
11:39:26|12.1843
11:39:27|12.1951
11:39:28|12.1951
11:39:30|12.197
11:39:31|12.197
11:39:32|12.2019
11:39:33|12.2025
11:39:33|12.1992
11:39:35|12.197
11:39:36|12.197
11:39:37|12.197
11:39:38|12.2062
11:39:38|12.2019
11:39:40|12.2019
11:39:41|12.2002
11:39:42|12.1995
11:39:43|12.2117
11:39:44|12.2103
11:39:44|12.2093
11:39:46|12.202
11:39:47|12.202
11:39:48|12.2103
11:39:48|12.2103
11:39:51|12.216
11:39:51|12.216
11:39:52|12.2159
11:39:53|12.2144
11:39:54|12.2108
11:39:55|12.2083
11:39:56|12.2103
11:39:57|12.2161
11:39:58|12.2148
11:39:59|12.2148
11:40:00|12.2192
11:40:01|12.2146
11:40:02|12.22
11:40:03|12.2172
11:40:04|12.2235
11:40:05|12.2228
11:40:06|12.2345
11:40:07|12.2333
11:40:08|12.2333
11:40:09|12.2391
11:40:10|12.234
11:40:12|12.2316
11:40:12|12.2266
11:40:14|12.2259
11:40:16|12.2324
11:40:16|12.228
11:40:17|12.2259
11:40:19|12.2286
11:40:20|12.2136
11:40:21|12.211
11:40:22|12.2081
11:40:24|12.1965
11:40:25|12.1957
11:40:26|12.1973
11:40:28|12.1992
11:40:28|12.2022
11:40:29|12.1943
11:40:30|12.1933
11:40:31|12.1933
11:40:33|12.197
11:40:34|12.1952
11:40:35|12.1956
11:40:36|12.1987
11:40:37|12.1987
11:40:38|12.1987
11:40:39|12.1958
11:40:40|12.1961
11:40:42|12.1986
11:40:43|12.2005
11:40:44|12.2015
11:40:44|12.2003
11:40:45|12.2035
11:40:46|12.2035
11:40:48|12.1944
11:40:48|12.1944
11:40:49|12.195
11:40:51|12.195
11:40:52|12.1956
11:40:52|12.1957
11:40:53|12.1958
11:40:54|12.1996
11:40:55|12.1973
11:40:56|12.1975
11:40:57|12.2011
11:40:59|12.2011
11:41:00|12.1934
11:41:01|12.1929
11:41:02|12.1929
11:41:03|12.1929
11:41:04|12.1934
11:41:05|12.1879
11:41:06|12.1879
11:41:07|12.175
11:41:08|12.175
11:41:09|12.1759
11:41:11|12.1738
11:41:11|12.1738
11:41:12|12.1703
11:41:14|12.1695
11:41:15|12.1686
11:41:16|12.1679
11:41:18|12.1694
11:41:19|12.1717
11:41:20|12.1685
11:41:22|12.1681
11:41:24|12.1616
11:41:24|12.1538
11:41:25|12.1538
11:41:26|12.1522
11:41:27|12.1596
11:41:28|12.1537
11:41:29|12.1536
11:41:30|12.1496
11:41:31|12.1602
11:41:32|12.1606
11:41:33|12.1587
11:41:34|12.1666
11:41:35|12.1639
11:41:36|12.1653
11:41:37|12.1668
11:41:38|12.1795
11:41:40|12.1795
11:41:40|12.1824
11:41:41|12.187
11:41:42|12.1898
11:41:43|12.1898
11:41:44|12.1898
11:41:45|12.186
11:41:46|12.1793
11:41:47|12.1903
11:41:48|12.1903
11:41:49|12.1903
11:41:51|12.1876
11:41:51|12.1876
11:41:52|12.1813
11:41:53|12.1813
11:41:54|12.177
11:41:56|12.177
11:41:56|12.177
11:41:57|12.1794
11:41:58|12.1779
11:41:59|12.1792
11:42:01|12.1788
11:42:02|12.1772
11:42:02|12.1727
11:42:03|12.1727
11:42:04|12.1727
11:42:06|12.1727
11:42:06|12.1805
11:42:07|12.1647
11:42:08|12.1601
11:42:10|12.1601
11:42:10|12.1601
11:42:11|12.1601
11:42:12|12.1519
11:42:14|12.1545
11:42:14|12.1548
11:42:16|12.1486
11:42:18|12.1417
11:42:19|12.1472
11:42:20|12.1562
11:42:22|12.1567
11:42:23|12.1608
11:42:25|12.1608
11:42:26|12.1574
11:42:27|12.1574
11:42:28|12.1559
11:42:29|12.1559
11:42:30|12.1536
11:42:31|12.1487
11:42:31|12.1521
11:42:33|12.1518
11:42:34|12.1482
11:42:35|12.1406
11:42:36|12.138
11:42:37|12.1346
11:42:38|12.1415
11:42:40|12.1422
11:42:40|12.1422
11:42:41|12.1342
11:42:42|12.1356
11:42:44|12.1367
11:42:44|12.1367
11:42:45|12.13
11:42:46|12.1334
11:42:47|12.1354
11:42:49|12.133
11:42:49|12.133
11:42:51|12.1339
11:42:52|12.1427
11:42:53|12.1493
11:42:54|12.1411
11:42:55|12.1388
11:42:56|12.1365
11:42:57|12.1444
11:42:58|12.1466
11:42:59|12.1466
11:43:00|12.1466
11:43:01|12.1414
11:43:01|12.1414
11:43:03|12.1414
11:43:04|12.1444
11:43:05|12.1451
11:43:06|12.1435
11:43:07|12.1446
11:43:08|12.1471
11:43:09|12.1446
11:43:11|12.1414
11:43:12|12.1414
11:43:12|12.14
11:43:13|12.1346
11:43:14|12.1442
11:43:16|12.1442
11:43:17|12.1402
11:43:18|12.1402
11:43:20|12.1316
11:43:21|12.1316
11:43:23|12.1323
11:43:23|12.1426
11:43:25|12.1426
11:43:27|12.1426
11:43:29|12.1331
11:43:29|12.1371
11:43:30|12.1371
11:43:31|12.1345
11:43:32|12.1267
11:43:34|12.135
11:43:35|12.135
11:43:36|12.135
11:43:37|12.1308
11:43:38|12.135
11:43:40|12.1271
11:43:41|12.1309
11:43:41|12.1309
11:43:43|12.1253
11:43:44|12.1253
11:43:45|12.1253
11:43:46|12.1261
11:43:47|12.1229
11:43:48|12.1278
11:43:48|12.126
11:43:50|12.1263
11:43:51|12.1264
11:43:52|12.13
11:43:53|12.1319
11:43:54|12.1279
11:43:55|12.1309
11:43:56|12.1278
11:43:57|12.1252
11:43:58|12.1276
11:43:59|12.13
11:44:00|12.1333
11:44:01|12.1333
11:44:02|12.1477
11:44:03|12.1438
11:44:04|12.1438
11:44:05|12.1425
11:44:06|12.1425
11:44:07|12.1425
11:44:08|12.1425
11:44:09|12.1517
11:44:10|12.1517
11:44:11|12.1509
11:44:12|12.1509
11:44:13|12.1525
11:44:14|12.1525
11:44:17|12.1535
11:44:18|12.1541
11:44:19|12.1514
11:44:21|12.1513
11:44:22|12.1513
11:44:24|12.1597
11:44:24|12.1666
11:44:26|12.1673
11:44:28|12.1605
11:44:28|12.1605
11:44:29|12.1605
11:44:30|12.1605
11:44:32|12.1605
11:44:33|12.1605
11:44:34|12.1673
11:44:35|12.1688
11:44:36|12.167
11:44:38|12.1667
11:44:39|12.1729
11:44:40|12.1722
11:44:41|12.1722
11:44:42|12.1755
11:44:42|12.1734
11:44:44|12.1734
11:44:45|12.1734
11:44:46|12.1829
11:44:46|12.184
11:44:48|12.1846
11:44:49|12.1866
11:44:50|12.1829
11:44:51|12.1979
11:44:52|12.1979
11:44:53|12.1979
11:44:54|12.1979
11:44:55|12.2005
11:44:56|12.2005
11:44:57|12.19
11:44:58|12.1878
11:44:59|12.1878
11:45:00|12.1846
11:45:01|12.1779
11:45:02|12.1726
11:45:03|12.1726
11:45:04|12.1799
11:45:04|12.1799
11:45:06|12.1828
11:45:07|12.1828
11:45:08|12.1829
11:45:09|12.1897
11:45:10|12.1957
11:45:10|12.194
11:45:12|12.1961
11:45:13|12.1961
11:45:14|12.1961
11:45:15|12.1961
11:45:17|12.1941
11:45:17|12.1941
11:45:20|12.1917
11:45:21|12.1955
11:45:22|12.1955
11:45:23|12.1946
11:45:24|12.1968
11:45:25|12.1981
11:45:26|12.1976
11:45:27|12.1917
11:45:29|12.1979
11:45:30|12.1981
11:45:31|12.1957
11:45:31|12.1929
11:45:33|12.1929
11:45:34|12.1877
11:45:35|12.191
11:45:36|12.191
11:45:37|12.191
11:45:38|12.191
11:45:39|12.1941
11:45:41|12.194
11:45:42|12.194
11:45:43|12.1972
11:45:44|12.1972
11:45:45|12.2008
11:45:46|12.2008
11:45:47|12.2015
11:45:48|12.2062
11:45:49|12.2062
11:45:51|12.2066
11:45:52|12.2066
11:45:53|12.207
11:45:54|12.207
11:45:55|12.207
11:45:56|12.2074
11:45:57|12.2074
11:45:58|12.2074
11:45:59|12.2037
11:46:00|12.2037
11:46:01|12.2037
11:46:01|12.2022
11:46:04|12.2057
11:46:04|12.2071
11:46:05|12.2071
11:46:06|12.2071
11:46:07|12.2071
11:46:08|12.2053
11:46:09|12.2044
11:46:10|12.2049
11:46:11|12.2069
11:46:12|12.2126
11:46:13|12.2242
11:46:14|12.2304
11:46:15|12.2263
11:46:16|12.1992
11:46:17|12.1986
11:46:18|12.1947
11:46:20|12.2
11:46:22|12.195
11:46:23|12.1891
11:46:24|12.1879
11:46:26|12.1968
11:46:27|12.1876
11:46:29|12.1893
11:46:29|12.1893
11:46:31|12.1878
11:46:32|12.1774
11:46:33|12.1791
11:46:33|12.1714
11:46:35|12.17
11:46:36|12.1715
11:46:37|12.1715
11:46:38|12.1691
11:46:39|12.171
11:46:40|12.1653
11:46:41|12.1622
11:46:43|12.1667
11:46:43|12.1667
11:46:44|12.16
11:46:45|12.1537
11:46:46|12.1549
11:46:48|12.1561
11:46:49|12.1555
11:46:50|12.1428
11:46:51|12.1336
11:46:52|12.1341
11:46:53|12.1433
11:46:54|12.1468
11:46:55|12.1513
11:46:58|12.1483
11:46:58|12.1347
11:46:59|12.1387
11:47:00|12.1455
11:47:01|12.1424
11:47:02|12.1548
11:47:03|12.1492
11:47:04|12.1443
11:47:05|12.1424
11:47:06|12.1424
11:47:07|12.1481
11:47:08|12.1426
11:47:09|12.1426
11:47:10|12.1446
11:47:11|12.1535
11:47:12|12.1535
11:47:13|12.1541
11:47:14|12.1541
11:47:15|12.1461
11:47:16|12.1422
11:47:17|12.1396
11:47:18|12.1396
11:47:19|12.1345
11:47:21|12.1416
11:47:23|12.1416
11:47:24|12.1396
11:47:25|12.1407
11:47:26|12.1472
11:47:27|12.1399
11:47:29|12.1407
11:47:29|12.1434
11:47:30|12.1434
11:47:31|12.1411
11:47:33|12.1411
11:47:34|12.1398
11:47:35|12.1398
11:47:36|12.1384
11:47:38|12.1428
11:47:38|12.1428
11:47:39|12.1436
11:47:40|12.1468
11:47:41|12.1435
11:47:42|12.143
11:47:43|12.1412
11:47:44|12.1485
11:47:45|12.1468
11:47:46|12.1504
11:47:47|12.1471
11:47:48|12.143
11:47:49|12.1461
11:47:50|12.1461
11:47:51|12.1472
11:47:52|12.1454
11:47:53|12.1482
11:47:54|12.1482
11:47:55|12.1482
11:47:57|12.1482
11:47:57|12.1482
11:47:58|12.1464
11:47:59|12.1447
11:48:00|12.14
11:48:02|12.1383
11:48:02|12.1361
11:48:03|12.1343
11:48:04|12.13
11:48:05|12.1256
11:48:07|12.1256
11:48:08|12.125
11:48:09|12.1213
11:48:10|12.1223
11:48:11|12.1044
11:48:12|12.1085
11:48:13|12.1034
11:48:14|12.1123
11:48:15|12.1134
11:48:16|12.113
11:48:17|12.1217
11:48:18|12.1144
11:48:19|12.1211
11:48:20|12.1211
11:48:21|12.1168
11:48:22|12.1102
11:48:23|12.1102
11:48:24|12.1132
11:48:26|12.1132
11:48:28|12.1184
11:48:28|12.1141
11:48:30|12.1215
11:48:32|12.1215
11:48:33|12.1151
11:48:34|12.1151
11:48:35|12.1165
11:48:36|12.1165
11:48:37|12.1094
11:48:38|12.1108
11:48:40|12.1089
11:48:41|12.1089
11:48:42|12.1042
11:48:43|12.1042
11:48:44|12.1116
11:48:45|12.1116
11:48:46|12.1115
11:48:46|12.1042
11:48:47|12.1116
11:48:49|12.1136
11:48:50|12.1136
11:48:51|12.0973
11:48:51|12.1093
11:48:52|12.1118
11:48:54|12.1107
11:48:54|12.1032
11:48:55|12.1037
11:48:57|12.106
11:48:57|12.1066
11:48:59|12.1087
11:49:00|12.1087
11:49:01|12.1087
11:49:02|12.11
11:49:03|12.1049
11:49:04|12.0994
11:49:06|12.1045
11:49:06|12.1068
11:49:07|12.1028
11:49:08|12.1028
11:49:09|12.1028
11:49:10|12.1148
11:49:11|12.1215
11:49:12|12.1215
11:49:13|12.1215
11:49:14|12.1177
11:49:15|12.1042
11:49:16|12.1012
11:49:17|12.1012
11:49:18|12.1126
11:49:19|12.1126
11:49:20|12.1163
11:49:22|12.1089
11:49:23|12.1057
11:49:25|12.1011
11:49:26|12.0931
11:49:27|12.0922
11:49:28|12.0926
11:49:29|12.0964
11:49:30|12.0904
11:49:31|12.0904
11:49:33|12.0776
11:49:34|12.0752
11:49:34|12.082
11:49:36|12.0801
11:49:37|12.0712
11:49:38|12.0819
11:49:38|12.0819
11:49:40|12.0814
11:49:41|12.0799
11:49:42|12.0799
11:49:43|12.0831
11:49:44|12.0773
11:49:45|12.0773
11:49:46|12.0724
11:49:47|12.0761
11:49:48|12.07
11:49:49|12.0736
11:49:50|12.0655
11:49:51|12.0695
11:49:52|12.0659
11:49:53|12.0665
11:49:54|12.0675
11:49:55|12.0675
11:49:56|12.0685
11:49:57|12.0712
11:49:58|12.0654
11:49:59|12.0625
11:50:00|12.0571
11:50:01|12.062
11:50:02|12.0496
11:50:03|12.0442
11:50:04|12.0367
11:50:05|12.0402
11:50:06|12.0398
11:50:07|12.0473
11:50:08|12.0474
11:50:09|12.0549
11:50:10|12.0593
11:50:11|12.0664
11:50:12|12.0716
11:50:13|12.0683
11:50:14|12.0703
11:50:15|12.0759
11:50:16|12.0777
11:50:17|12.0757
11:50:18|12.078
11:50:19|12.0848
11:50:20|12.0835
11:50:21|12.0801
11:50:22|12.0805
11:50:23|12.0919
11:50:25|12.0977
11:50:26|12.0903
11:50:28|12.0903
11:50:30|12.089
11:50:30|12.0865
11:50:31|12.09
11:50:33|12.0912
11:50:33|12.0937
11:50:35|12.0878
11:50:36|12.0878
11:50:37|12.0823
11:50:39|12.0865
11:50:40|12.0806
11:50:40|12.083
11:50:42|12.083
11:50:43|12.0847
11:50:44|12.0847
11:50:45|12.0798
11:50:45|12.0801
11:50:47|12.0801
11:50:48|12.0813
11:50:49|12.0813
11:50:50|12.0702
11:50:51|12.0795
11:50:51|12.0795
11:50:53|12.0778
11:50:54|12.0778
11:50:55|12.0832
11:50:56|12.0833
11:50:58|12.0851
11:50:58|12.083
11:50:59|12.0863
11:51:00|12.0851
11:51:01|12.0851
11:51:02|12.0865
11:51:03|12.0865
11:51:05|12.0865
11:51:05|12.0859
11:51:07|12.0859
11:51:07|12.0859
11:51:09|12.0878
11:51:10|12.0879
11:51:11|12.0898
11:51:12|12.0939
11:51:13|12.0909
11:51:14|12.087
11:51:15|12.0883
11:51:16|12.0876
11:51:17|12.0876
11:51:18|12.0889
11:51:19|12.0889
11:51:20|12.0903
11:51:21|12.0903
11:51:22|12.0977
11:51:23|12.0977
11:51:24|12.0977
11:51:26|12.0977
11:51:26|12.0909
11:51:27|12.0888
11:51:28|12.0921
11:51:29|12.0921
11:51:31|12.0939
11:51:32|12.0893
11:51:34|12.0917
11:51:35|12.0917
11:51:36|12.0917
11:51:37|12.0921
11:51:37|12.0923
11:51:39|12.0941
11:51:40|12.0941
11:51:41|12.1011
11:51:42|12.1011
11:51:43|12.1011
11:51:44|12.1011
11:51:44|12.1099
11:51:46|12.1084
11:51:46|12.1115
11:51:48|12.105
11:51:48|12.1063
11:51:50|12.1061
11:51:51|12.1061
11:51:52|12.1061
11:51:53|12.1089
11:51:54|12.1025
11:51:55|12.1025
11:51:56|12.1108
11:51:57|12.115
11:51:58|12.1103
11:51:59|12.1103
11:52:00|12.1066
11:52:01|12.1095
11:52:02|12.1095
11:52:03|12.1108
11:52:04|12.1126
11:52:06|12.1141
11:52:06|12.1104
11:52:08|12.1101
11:52:08|12.1106
11:52:10|12.1127
11:52:11|12.1127
11:52:12|12.1127
11:52:13|12.1127
11:52:14|12.1127
11:52:14|12.108
11:52:16|12.115
11:52:17|12.1157
11:52:18|12.1099
11:52:20|12.1144
11:52:20|12.1181
11:52:21|12.1164
11:52:22|12.1176
11:52:23|12.1176
11:52:24|12.1176
11:52:26|12.1145
11:52:28|12.1196
11:52:29|12.124
11:52:31|12.1173
11:52:32|12.1226
11:52:33|12.1226
11:52:34|12.1246
11:52:34|12.1246
11:52:36|12.1246
11:52:37|12.128
11:52:38|12.1256
11:52:39|12.1256
11:52:40|12.1258
11:52:42|12.1149
11:52:43|12.1197
11:52:45|12.124
11:52:46|12.12
11:52:47|12.1158
11:52:48|12.1158
11:52:49|12.1158
11:52:50|12.1158
11:52:52|12.1158
11:52:52|12.1158
11:52:53|12.1172
11:52:54|12.12
11:52:55|12.1196
11:52:56|12.1196
11:52:58|12.1188
11:52:58|12.1188
11:53:00|12.1161
11:53:01|12.1161
11:53:01|12.1154
11:53:02|12.1154
11:53:04|12.1218
11:53:05|12.1218
11:53:06|12.1246
11:53:07|12.1246
11:53:08|12.1246
11:53:10|12.1227
11:53:11|12.128
11:53:11|12.1293
11:53:13|12.1293
11:53:14|12.134
11:53:14|12.134
11:53:16|12.1325
11:53:16|12.1245
11:53:17|12.1195
11:53:18|12.1177
11:53:20|12.1177
11:53:21|12.1177
11:53:22|12.1172
11:53:22|12.1172
11:53:24|12.1199
11:53:25|12.1199
11:53:26|12.1253
11:53:28|12.1301
11:53:28|12.133
11:53:30|12.133
11:53:31|12.133
11:53:32|12.133
11:53:34|12.133
11:53:35|12.1277
11:53:36|12.1278
11:53:38|12.1373
11:53:39|12.1357
11:53:40|12.1311
11:53:41|12.1362
11:53:42|12.1405
11:53:43|12.1405
11:53:44|12.1428
11:53:45|12.1428
11:53:46|12.1415
11:53:47|12.1415
11:53:48|12.143
11:53:49|12.143
11:53:50|12.1448
11:53:51|12.1447
11:53:52|12.1447
11:53:53|12.1438
11:53:54|12.1439
11:53:55|12.1431
11:53:56|12.1462
11:53:58|12.1494
11:53:58|12.1504
11:54:00|12.1484
11:54:00|12.1518
11:54:01|12.1518
11:54:02|12.1475
11:54:03|12.1457
11:54:05|12.1482
11:54:05|12.1482
11:54:06|12.1482
11:54:07|12.1475
11:54:08|12.1475
11:54:10|12.1475
11:54:10|12.1494
11:54:11|12.1494
11:54:12|12.1442
11:54:13|12.1482
11:54:14|12.1479
11:54:15|12.1483
11:54:16|12.1483
11:54:17|12.147
11:54:18|12.147
11:54:19|12.147
11:54:21|12.1457
11:54:21|12.1405
11:54:22|12.1434
11:54:23|12.1424
11:54:24|12.1424
11:54:25|12.1424
11:54:26|12.1424
11:54:28|12.1431
11:54:30|12.1473
11:54:30|12.1463
11:54:32|12.1494
11:54:34|12.1484
11:54:35|12.1484
11:54:36|12.1484
11:54:37|12.1484
11:54:38|12.1484
11:54:39|12.1472
11:54:40|12.1522
11:54:41|12.1522
11:54:41|12.1533
11:54:43|12.1556
11:54:45|12.1556
11:54:45|12.1511
11:54:46|12.1553
11:54:47|12.1557
11:54:49|12.1557
11:54:50|12.1557
11:54:50|12.1557
11:54:51|12.1556
11:54:52|12.151
11:54:53|12.151
11:54:54|12.151
11:54:55|12.1481
11:54:56|12.1481
11:54:57|12.1481
11:54:58|12.1481
11:54:59|12.1481
11:55:00|12.1481
11:55:01|12.1567
11:55:02|12.1568
11:55:03|12.1523
11:55:04|12.1523
11:55:05|12.1523
11:55:07|12.1523
11:55:07|12.1523
11:55:09|12.1556
11:55:09|12.1556
11:55:11|12.1633
11:55:12|12.1663
11:55:13|12.167
11:55:14|12.1668
11:55:15|12.1668
11:55:16|12.1698
11:55:17|12.1724
11:55:18|12.1746
11:55:19|12.1775
11:55:20|12.1717
11:55:21|12.1717
11:55:22|12.1757
11:55:23|12.1772
11:55:24|12.1843
11:55:25|12.1801
11:55:26|12.1785
11:55:27|12.1759
11:55:29|12.1785
11:55:31|12.1855
11:55:32|12.181
11:55:33|12.1805
11:55:34|12.1797
11:55:35|12.1745
11:55:37|12.1702
11:55:38|12.1741
11:55:39|12.1751
11:55:40|12.1761
11:55:41|12.1761
11:55:42|12.1757
11:55:43|12.1798
11:55:45|12.1769
11:55:46|12.1661
11:55:48|12.1637
11:55:48|12.166
11:55:49|12.166
11:55:50|12.166
11:55:51|12.1633
11:55:52|12.1649
11:55:53|12.1703
11:55:55|12.1703
11:55:55|12.1656
11:55:56|12.1669
11:55:57|12.1746
11:55:58|12.175
11:55:59|12.175
11:56:01|12.1829
11:56:01|12.1829
11:56:02|12.1703
11:56:03|12.1715
11:56:04|12.1657
11:56:05|12.1665
11:56:06|12.1631
11:56:07|12.1615
11:56:08|12.1557
11:56:09|12.1585
11:56:10|12.1566
11:56:12|12.1566
11:56:12|12.1566
11:56:13|12.1591
11:56:14|12.1615
11:56:16|12.1677
11:56:17|12.1677
11:56:18|12.1694
11:56:19|12.1693
11:56:20|12.1684
11:56:21|12.1777
11:56:22|12.1795
11:56:23|12.1813
11:56:24|12.1813
11:56:25|12.1759
11:56:26|12.1738
11:56:27|12.1738
11:56:28|12.1738
11:56:29|12.1753
11:56:30|12.1817
11:56:32|12.173
11:56:33|12.1683
11:56:34|12.1683
11:56:35|12.1757
11:56:37|12.1711
11:56:38|12.1642
11:56:39|12.1642
11:56:40|12.1639
11:56:41|12.1642
11:56:42|12.1642
11:56:43|12.1642
11:56:44|12.1642
11:56:45|12.1598
11:56:46|12.1598
11:56:47|12.1598
11:56:48|12.1524
11:56:50|12.1554
11:56:50|12.1564
11:56:51|12.1564
11:56:52|12.1564
11:56:53|12.1564
11:56:55|12.1562
11:56:55|12.1553
11:56:57|12.1553
11:56:59|12.1568
11:57:00|12.1501
11:57:01|12.1521
11:57:03|12.1506
11:57:03|12.1521
11:57:04|12.1563
11:57:05|12.1431
11:57:07|12.1431
11:57:09|12.14
11:57:09|12.1447
11:57:10|12.1402
11:57:11|12.1402
11:57:12|12.1328
11:57:13|12.1362
11:57:14|12.1403
11:57:15|12.144
11:57:16|12.1493
11:57:18|12.1519
11:57:18|12.1486
11:57:19|12.1622
11:57:20|12.1628
11:57:21|12.1628
11:57:22|12.1713
11:57:24|12.1689
11:57:24|12.1673
11:57:25|12.1649
11:57:26|12.1649
11:57:27|12.1648
11:57:28|12.1648
11:57:29|12.1648
11:57:31|12.1702
11:57:32|12.1748
11:57:33|12.1699
11:57:34|12.1712
11:57:36|12.1712
11:57:37|12.1641
11:57:39|12.1635
11:57:39|12.1635
11:57:40|12.1625
11:57:41|12.1626
11:57:42|12.167
11:57:44|12.167
11:57:45|12.1697
11:57:46|12.1697
11:57:47|12.16
11:57:48|12.16
11:57:49|12.16
11:57:50|12.1744
11:57:51|12.1732
11:57:52|12.1732
11:57:53|12.1738
11:57:54|12.1739
11:57:55|12.1739
11:57:56|12.1729
11:57:57|12.1799
11:57:58|12.1817
11:58:00|12.1833
11:58:01|12.1845
11:58:02|12.1845
11:58:03|12.18
11:58:04|12.1774
11:58:05|12.1794
11:58:06|12.1775
11:58:07|12.177
11:58:08|12.18
11:58:09|12.18
11:58:10|12.1772
11:58:11|12.1773
11:58:12|12.1798
11:58:14|12.1798
11:58:14|12.1794
11:58:15|12.1794
11:58:16|12.1764
11:58:17|12.1736
11:58:19|12.1674
11:58:20|12.1674
11:58:21|12.1674
11:58:22|12.1688
11:58:23|12.165
11:58:24|12.1581
11:58:26|12.1611
11:58:27|12.1611
11:58:29|12.1611
11:58:31|12.1559
11:58:32|12.1534
11:58:34|12.1495
11:58:34|12.15
11:58:36|12.1492
11:58:38|12.1519
11:58:39|12.1534
11:58:40|12.1534
11:58:40|12.1598
11:58:41|12.1599
11:58:43|12.1608
11:58:43|12.169
11:58:45|12.1748
11:58:47|12.1748
11:58:47|12.1744
11:58:49|12.1744
11:58:49|12.1773
11:58:51|12.1744
11:58:51|12.1742
11:58:53|12.1742
11:58:54|12.1689
11:58:55|12.1717
11:58:56|12.1717
11:58:57|12.1742
11:58:58|12.1742
11:59:00|12.1765
11:59:00|12.18
11:59:01|12.1834
11:59:02|12.1793
11:59:03|12.1824
11:59:05|12.1823
11:59:05|12.1797
11:59:06|12.1761
11:59:07|12.1767
11:59:08|12.1761
11:59:10|12.1761
11:59:10|12.1743
11:59:11|12.1743
11:59:12|12.1743
11:59:14|12.1787
11:59:15|12.1787
11:59:16|12.1787
11:59:16|12.1802
11:59:18|12.1871
11:59:19|12.1871
11:59:20|12.1917
11:59:21|12.2
11:59:22|12.196
11:59:23|12.1885
11:59:24|12.1863
11:59:25|12.1831
11:59:25|12.1826
11:59:27|12.1871
11:59:28|12.1818
11:59:29|12.1825
11:59:30|12.1906
11:59:31|12.1929
11:59:32|12.1941
11:59:33|12.1952
11:59:34|12.1995
11:59:34|12.1995
11:59:36|12.1922
11:59:37|12.1857
11:59:39|12.1892
11:59:39|12.1892
11:59:41|12.194
11:59:42|12.1955
11:59:43|12.2035
11:59:44|12.2045
11:59:45|12.2045
11:59:47|12.198
11:59:48|12.2001
11:59:49|12.1998
11:59:50|12.203
11:59:51|12.203
11:59:51|12.1995
11:59:53|12.1999
11:59:54|12.1988
11:59:55|12.197
11:59:55|12.1927
11:59:57|12.2015
11:59:58|12.204
11:59:59|12.204
12:00:00|12.204
12:00:01|12.2052
12:00:02|12.2092
12:00:03|12.206
12:00:04|12.1946
12:00:05|12.1948
12:00:06|12.1966
12:00:07|12.2002
12:00:08|12.1983
12:00:09|12.1965
12:00:10|12.1993
12:00:11|12.1908
12:00:12|12.1844
12:00:13|12.1844
12:00:14|12.1844
12:00:15|12.1846
12:00:16|12.1845
12:00:17|12.1844
12:00:18|12.1781
12:00:19|12.175
12:00:21|12.1714
12:00:21|12.1681
12:00:22|12.1681
12:00:23|12.1659
12:00:24|12.1659
12:00:25|12.1659
12:00:26|12.1746
12:00:27|12.1746
12:00:28|12.1761
12:00:29|12.1813
12:00:30|12.1753
12:00:31|12.1661
12:00:32|12.1676
12:00:33|12.1602
12:00:35|12.155
12:00:36|12.1614
12:00:38|12.1672
12:00:39|12.1609
12:00:41|12.1609
12:00:42|12.1588
12:00:43|12.1588
12:00:44|12.1605
12:00:45|12.1605
12:00:46|12.1584
12:00:48|12.1626
12:00:49|12.1594
12:00:50|12.1636
12:00:51|12.1588
12:00:52|12.1548
12:00:53|12.1422
12:00:55|12.1447
12:00:55|12.1461
12:00:57|12.1446
12:00:57|12.1402
12:00:59|12.1374
12:01:00|12.1417
12:01:00|12.1342
12:01:02|12.1342
12:01:03|12.1268
12:01:04|12.1312
12:01:05|12.1313
12:01:06|12.1327
12:01:06|12.1324
12:01:08|12.128
12:01:09|12.1297
12:01:10|12.1295
12:01:11|12.1293
12:01:12|12.1171
12:01:13|12.1101
12:01:14|12.1088
12:01:15|12.1044
12:01:16|12.1109
12:01:17|12.1134
12:01:19|12.1179
12:01:19|12.1173
12:01:20|12.1184
12:01:21|12.1209
12:01:23|12.1184
12:01:23|12.1204
12:01:24|12.1238
12:01:26|12.123
12:01:26|12.1244
12:01:28|12.1244
12:01:29|12.1248
12:01:30|12.127
12:01:30|12.1312
12:01:32|12.1354
12:01:33|12.1153
12:01:34|12.1128
12:01:35|12.1099
12:01:36|12.11
12:01:38|12.1141
12:01:39|12.1141
12:01:40|12.1141
12:01:41|12.1223
12:01:41|12.1226
12:01:43|12.1226
12:01:44|12.1199
12:01:45|12.1219
12:01:46|12.1217
12:01:46|12.1223
12:01:48|12.1223
12:01:49|12.1223
12:01:50|12.1199
12:01:51|12.1088
12:01:51|12.1101
12:01:53|12.1049
12:01:54|12.1018
12:01:55|12.102
12:01:56|12.1074
12:01:57|12.1074
12:01:58|12.1056
12:01:59|12.102
12:02:00|12.1019
12:02:01|12.1019
12:02:01|12.1019
12:02:02|12.1032
12:02:04|12.1063
12:02:05|12.1056
12:02:06|12.1106
12:02:07|12.114
12:02:08|12.11
12:02:09|12.1168
12:02:10|12.1151
12:02:11|12.1151
12:02:12|12.1192
12:02:13|12.1183
12:02:14|12.1179
12:02:15|12.114
12:02:15|12.1204
12:02:17|12.1204
12:02:17|12.1204
12:02:19|12.1173
12:02:20|12.1204
12:02:21|12.1204
12:02:22|12.1197
12:02:23|12.1197
12:02:24|12.114
12:02:25|12.114
12:02:26|12.11
12:02:27|12.11
12:02:28|12.11
12:02:29|12.1078
12:02:30|12.1063
12:02:31|12.1022
12:02:32|12.1068
12:02:33|12.1063
12:02:34|12.1063
12:02:34|12.1003
12:02:37|12.1003
12:02:38|12.0978
12:02:38|12.0949
12:02:40|12.0898
12:02:42|12.0889
12:02:43|12.0905
12:02:44|12.086
12:02:44|12.0857
12:02:46|12.0856
12:02:47|12.0857
12:02:48|12.08
12:02:49|12.0829
12:02:50|12.085
12:02:50|12.0821
12:02:51|12.0818
12:02:52|12.0903
12:02:53|12.0883
12:02:54|12.0921
12:02:56|12.0931
12:02:57|12.0948
12:02:59|12.0944
12:02:59|12.0953
12:03:00|12.1026
12:03:01|12.1032
12:03:02|12.1032
12:03:03|12.1054
12:03:04|12.1042
12:03:05|12.1042
12:03:06|12.1093
12:03:07|12.1171
12:03:09|12.1171
12:03:09|12.1177
12:03:10|12.1134
12:03:11|12.1159
12:03:12|12.1106
12:03:13|12.1106
12:03:15|12.1159
12:03:15|12.1184
12:03:16|12.12
12:03:17|12.12
12:03:18|12.1149
12:03:19|12.1161
12:03:21|12.1188
12:03:21|12.1138
12:03:22|12.1186
12:03:23|12.1186
12:03:24|12.1186
12:03:25|12.1174
12:03:26|12.118
12:03:27|12.1149
12:03:28|12.109
12:03:29|12.1102
12:03:30|12.1102
12:03:31|12.1168
12:03:32|12.1192
12:03:33|12.1174
12:03:34|12.1231
12:03:35|12.1262
12:03:37|12.1298
12:03:38|12.1252
12:03:39|12.1252
12:03:40|12.1252
12:03:42|12.1221
12:03:43|12.1245
12:03:45|12.1258
12:03:45|12.1255
12:03:46|12.1221
12:03:47|12.1221
12:03:48|12.1223
12:03:49|12.1232
12:03:50|12.1232
12:03:51|12.1203
12:03:53|12.1203
12:03:53|12.1194
12:03:54|12.1194
12:03:55|12.1206
12:03:56|12.121
12:03:57|12.1221
12:03:58|12.129
12:03:59|12.129
12:04:00|12.1333
12:04:01|12.1333
12:04:03|12.1379
12:04:04|12.1384
12:04:05|12.1384
12:04:06|12.1409
12:04:07|12.1442
12:04:08|12.1552
12:04:09|12.1515
12:04:10|12.1588
12:04:12|12.169
12:04:12|12.169
12:04:13|12.1654
12:04:15|12.165
12:04:16|12.1605
12:04:16|12.153
12:04:18|12.1492
12:04:18|12.1532
12:04:19|12.1532
12:04:21|12.1532
12:04:21|12.156
12:04:23|12.1542
12:04:23|12.1465
12:04:25|12.1496
12:04:25|12.1544
12:04:27|12.1527
12:04:27|12.161
12:04:28|12.1617
12:04:30|12.155
12:04:30|12.1499
12:04:32|12.1499
12:04:32|12.1571
12:04:33|12.1571
12:04:34|12.1549
12:04:36|12.1549
12:04:36|12.1587
12:04:38|12.1532
12:04:39|12.156
12:04:41|12.1548
12:04:41|12.1541
12:04:43|12.1551
12:04:44|12.1533
12:04:46|12.1631
12:04:47|12.163
12:04:48|12.163
12:04:49|12.1621
12:04:50|12.1621
12:04:52|12.1633
12:04:52|12.1654
12:04:53|12.1657
12:04:54|12.1707
12:04:55|12.1707
12:04:56|12.1707
12:04:57|12.1717
12:04:58|12.1769
12:04:59|12.1919
12:05:00|12.191
12:05:01|12.1877
12:05:02|12.182
12:05:04|12.1784
12:05:05|12.1786
12:05:06|12.1771
12:05:07|12.1775
12:05:08|12.1749
12:05:10|12.1741
12:05:11|12.181
12:05:12|12.1932
12:05:13|12.1933
12:05:14|12.195
12:05:15|12.1985
12:05:16|12.1952
12:05:17|12.2065
12:05:18|12.21
12:05:19|12.2029
12:05:20|12.203
12:05:21|12.2083
12:05:22|12.2074
12:05:23|12.2041
12:05:24|12.2091
12:05:25|12.2091
12:05:26|12.2011
12:05:27|12.2011
12:05:29|12.2016
12:05:29|12.2071
12:05:30|12.2071
12:05:31|12.2028
12:05:32|12.2003
12:05:33|12.2026
12:05:34|12.2023
12:05:35|12.2023
12:05:37|12.2023
12:05:37|12.205
12:05:40|12.1836
12:05:41|12.1828
12:05:43|12.1828
12:05:44|12.1928
12:05:46|12.1928
12:05:46|12.1981
12:05:48|12.202
12:05:49|12.1976
12:05:50|12.1989
12:05:51|12.1989
12:05:52|12.1994
12:05:54|12.2018
12:05:55|12.2018
12:05:56|12.209
12:05:57|12.2037
12:05:58|12.2037
12:05:59|12.2012
12:06:00|12.2012
12:06:01|12.1993
12:06:02|12.1993
12:06:03|12.1966
12:06:04|12.1959
12:06:05|12.2007
12:06:06|12.1967
12:06:08|12.2109
12:06:08|12.2171
12:06:09|12.2189
12:06:10|12.2189
12:06:11|12.2163
12:06:12|12.2308
12:06:14|12.2308
12:06:14|12.2254
12:06:15|12.2261
12:06:16|12.2275
12:06:17|12.2281
12:06:18|12.2289
12:06:19|12.2303
12:06:20|12.2415
12:06:21|12.2409
12:06:22|12.2359
12:06:23|12.2288
12:06:25|12.2288
12:06:25|12.2358
12:06:26|12.2408
12:06:27|12.2369
12:06:28|12.2498
12:06:29|12.2637
12:06:30|12.2474
12:06:31|12.2474
12:06:32|12.2497
12:06:33|12.2548
12:06:35|12.2548
12:06:35|12.2497
12:06:37|12.2461
12:06:38|12.25
12:06:39|12.2461
12:06:40|12.2514
12:06:42|12.2515
12:06:43|12.2515
12:06:44|12.2515
12:06:47|12.2515
12:06:48|12.2515
12:06:48|12.2549
12:06:49|12.2584
12:06:50|12.2585
12:06:51|12.2587
12:06:52|12.2587
12:06:53|12.2607
12:06:54|12.2645
12:06:55|12.26
12:06:56|12.26
12:06:57|12.2598
12:06:58|12.2603
12:06:59|12.2573
12:07:00|12.2387
12:07:01|12.2461
12:07:02|12.2407
12:07:03|12.2476
12:07:04|12.2483
12:07:05|12.2534
12:07:06|12.2502
12:07:07|12.2552
12:07:09|12.2574
12:07:09|12.2574
12:07:11|12.2579
12:07:12|12.2578
12:07:13|12.2578
12:07:14|12.2641
12:07:15|12.2644
12:07:16|12.27
12:07:17|12.2724
12:07:18|12.2702
12:07:19|12.2734
12:07:20|12.2772
12:07:21|12.2842
12:07:22|12.2743
12:07:23|12.2795
12:07:24|12.2782
12:07:25|12.281
12:07:26|12.2774
12:07:27|12.2744
12:07:28|12.2678
12:07:29|12.2661
12:07:30|12.2665
12:07:31|12.2656
12:07:32|12.2741
12:07:33|12.2709
12:07:34|12.3051
12:07:35|12.2991
12:07:36|12.3043
12:07:37|12.3038
12:07:38|12.3018
12:07:39|12.3018
12:07:40|12.3102
12:07:42|12.2849
12:07:43|12.2725
12:07:45|12.2708
12:07:45|12.2821
12:07:46|12.29
12:07:48|12.2928
12:07:49|12.2955
12:07:51|12.2971
12:07:51|12.2962
12:07:53|12.2958
12:07:55|12.2947
12:07:56|12.3011
12:07:57|12.3011
12:07:58|12.2975
12:07:59|12.3028
12:08:01|12.3057
12:08:02|12.3025
12:08:03|12.3001
12:08:04|12.3001
12:08:05|12.3009
12:08:07|12.2946
12:08:08|12.2899
12:08:09|12.2876
12:08:09|12.2809
12:08:11|12.2809
12:08:11|12.2795
12:08:13|12.2813
12:08:14|12.2826
12:08:15|12.283
12:08:16|12.2889
12:08:17|12.2908
12:08:18|12.2891
12:08:19|12.293
12:08:20|12.2976
12:08:21|12.2991
12:08:22|12.3078
12:08:23|12.3042
12:08:24|12.3099
12:08:26|12.3069
12:08:27|12.2975
12:08:29|12.2949
12:08:29|12.2933
12:08:30|12.298
12:08:31|12.2935
12:08:33|12.2897
12:08:33|12.2938
12:08:34|12.291
12:08:35|12.2892
12:08:36|12.2892
12:08:37|12.2872
12:08:38|12.2846
12:08:39|12.283
12:08:40|12.2862
12:08:42|12.2906
12:08:44|12.2869
12:08:45|12.2831
12:08:47|12.2863
12:08:48|12.2876
12:08:49|12.2872
12:08:51|12.2835
12:08:51|12.2835
12:08:53|12.2835
12:08:54|12.2835
12:08:55|12.2835
12:08:56|12.2862
12:08:57|12.2862
12:08:58|12.2882
12:08:59|12.2882
12:09:00|12.2834
12:09:01|12.2854
12:09:02|12.2827
12:09:03|12.2827
12:09:04|12.2834
12:09:05|12.2834
12:09:06|12.2855
12:09:07|12.2856
12:09:08|12.2856
12:09:09|12.2854
12:09:10|12.2956
12:09:11|12.3
12:09:12|12.2978
12:09:13|12.2978
12:09:14|12.2979
12:09:15|12.2998
12:09:16|12.2998
12:09:17|12.2971
12:09:18|12.2983
12:09:19|12.2998
12:09:20|12.2998
12:09:21|12.299
12:09:22|12.3
12:09:23|12.3007
12:09:24|12.3013
12:09:25|12.3013
12:09:26|12.2978
12:09:27|12.2977
12:09:28|12.2977
12:09:29|12.2983
12:09:30|12.3006
12:09:31|12.3006
12:09:32|12.3042
12:09:33|12.3074
12:09:34|12.3036
12:09:35|12.302
12:09:36|12.304
12:09:37|12.3
12:09:39|12.3042
12:09:39|12.3005
12:09:40|12.3042
12:09:41|12.3029
12:09:43|12.3024
12:09:45|12.3031
12:09:46|12.3032
12:09:47|12.3069
12:09:48|12.3116
12:09:49|12.3114
12:09:51|12.3114
12:09:51|12.3136
12:09:52|12.3134
12:09:53|12.32
12:09:54|12.3188
12:09:55|12.3161
12:09:56|12.3199
12:09:57|12.3182
12:09:59|12.3224
12:10:00|12.3265
12:10:01|12.3296
12:10:02|12.3307
12:10:03|12.3287
12:10:05|12.3277
12:10:05|12.3275
12:10:06|12.3273
12:10:07|12.322
12:10:08|12.3291
12:10:09|12.3616
12:10:10|12.3385
12:10:11|12.3377
12:10:12|12.3345
12:10:13|12.3304
12:10:14|12.3304
12:10:15|12.3317
12:10:16|12.3246
12:10:17|12.3215
12:10:19|12.3211
12:10:20|12.3271
12:10:20|12.3271
12:10:21|12.314
12:10:22|12.3097
12:10:23|12.3131
12:10:24|12.3131
12:10:26|12.3138
12:10:27|12.3138
12:10:28|12.3046
12:10:29|12.3109
12:10:30|12.3109
12:10:31|12.3109
12:10:32|12.3109
12:10:33|12.3098
12:10:34|12.3117
12:10:36|12.3097
12:10:37|12.3109
12:10:38|12.3098
12:10:38|12.3065
12:10:39|12.3065
12:10:40|12.3047
12:10:42|12.3045
12:10:42|12.3045
12:10:44|12.309
12:10:46|12.3098
12:10:47|12.3092
12:10:48|12.3092
12:10:49|12.3081
12:10:50|12.3128
12:10:51|12.3119
12:10:53|12.3068
12:10:53|12.3122
12:10:55|12.3069
12:10:57|12.3102
12:10:57|12.301
12:10:58|12.2926
12:10:59|12.293
12:11:01|12.2921
12:11:02|12.289
12:11:03|12.2855
12:11:04|12.2888
12:11:05|12.2904
12:11:06|12.2861
12:11:07|12.2895
12:11:08|12.285
12:11:09|12.285
12:11:10|12.285
12:11:11|12.285
12:11:11|12.287
12:11:13|12.2741
12:11:14|12.275
12:11:15|12.2672
12:11:16|12.2725
12:11:17|12.2769
12:11:18|12.28
12:11:20|12.2755
12:11:21|12.2769
12:11:21|12.2769
12:11:23|12.2761
12:11:24|12.2739
12:11:25|12.2753
12:11:26|12.2769
12:11:27|12.2769
12:11:28|12.2776
12:11:29|12.2741
12:11:30|12.2741
12:11:31|12.2707
12:11:32|12.262
12:11:33|12.2585
12:11:34|12.2621
12:11:35|12.2549
12:11:36|12.2549
12:11:37|12.2586
12:11:39|12.2554
12:11:39|12.2484
12:11:40|12.2506
12:11:41|12.2524
12:11:42|12.2442
12:11:44|12.2476
12:11:45|12.2476
12:11:46|12.2517
12:11:47|12.2556
12:11:49|12.2617
12:11:49|12.2581
12:11:50|12.2602
12:11:51|12.2575
12:11:53|12.2564
12:11:54|12.2522
12:11:55|12.2547
12:11:56|12.2433
12:11:57|12.2477
12:11:58|12.2392
12:11:59|12.2379
12:12:00|12.2395
12:12:01|12.2382
12:12:02|12.2412
12:12:03|12.2441
12:12:05|12.2577
12:12:05|12.2515
12:12:06|12.2546
12:12:07|12.2572
12:12:09|12.2577
12:12:09|12.2646
12:12:10|12.2702
12:12:11|12.2701
12:12:12|12.2834
12:12:14|12.2886
12:12:15|12.2921
12:12:16|12.2922
12:12:17|12.2854
12:12:18|12.2854
12:12:19|12.2853
12:12:19|12.2846
12:12:21|12.2804
12:12:21|12.2804
12:12:23|12.2831
12:12:24|12.2844
12:12:25|12.2844
12:12:26|12.2859
12:12:27|12.2859
12:12:28|12.2875
12:12:29|12.2887
12:12:30|12.2871
12:12:30|12.287
12:12:31|12.29
12:12:32|12.2921
12:12:34|12.2921
12:12:34|12.289
12:12:36|12.289
12:12:37|12.289
12:12:38|12.2829
12:12:38|12.2829
12:12:40|12.2869
12:12:41|12.2789
12:12:42|12.2881
12:12:44|12.2827
12:12:44|12.2771
12:12:46|12.2745
12:12:48|12.2761
12:12:49|12.2711
12:12:49|12.2698
12:12:51|12.2726
12:12:52|12.2726
12:12:53|12.2726
12:12:54|12.2726
12:12:55|12.2683
12:12:56|12.2686
12:12:57|12.2665
12:12:58|12.2651
12:12:59|12.2641
12:13:01|12.2606
12:13:01|12.2606
12:13:02|12.2627
12:13:03|12.2692
12:13:04|12.2665
12:13:05|12.2674
12:13:06|12.2692
12:13:07|12.2694
12:13:08|12.2694
12:13:09|12.2694
12:13:10|12.2656
12:13:11|12.2651
12:13:12|12.2646
12:13:13|12.2611
12:13:14|12.2623
12:13:15|12.2623
12:13:16|12.2623
12:13:17|12.2606
12:13:18|12.2567
12:13:19|12.2567
12:13:20|12.2567
12:13:21|12.2558
12:13:22|12.2558
12:13:23|12.2574
12:13:24|12.2574
12:13:25|12.256
12:13:26|12.2581
12:13:27|12.2635
12:13:28|12.2627
12:13:29|12.2663
12:13:30|12.2594
12:13:31|12.2594
12:13:32|12.2594
12:13:33|12.2594
12:13:34|12.2689
12:13:35|12.2689
12:13:37|12.2689
12:13:37|12.2689
12:13:38|12.2689
12:13:40|12.2651
12:13:41|12.2606
12:13:42|12.2606
12:13:43|12.2605
12:13:44|12.2596
12:13:45|12.2626
12:13:46|12.2571
12:13:48|12.2585
12:13:49|12.2569
12:13:51|12.2531
12:13:52|12.2571
12:13:53|12.2627
12:13:55|12.2655
12:13:55|12.2584
12:13:57|12.2577
12:13:58|12.2561
12:13:59|12.2561
12:14:01|12.2577
12:14:01|12.2577
12:14:03|12.2577
12:14:04|12.2577
12:14:06|12.261
12:14:07|12.2579
12:14:08|12.2579
12:14:09|12.2579
12:14:11|12.2571
12:14:12|12.2567
12:14:12|12.25
12:14:13|12.25
12:14:14|12.25
12:14:15|12.2552
12:14:17|12.2552
12:14:17|12.2552
12:14:19|12.2455
12:14:20|12.2498
12:14:20|12.2498
12:14:22|12.2498
12:14:23|12.2528
12:14:24|12.2585
12:14:24|12.26
12:14:25|12.2575
12:14:27|12.2557
12:14:27|12.2557
12:14:28|12.2616
12:14:30|12.2616
12:14:30|12.2601
12:14:32|12.2533
12:14:32|12.2533
12:14:33|12.2606
12:14:35|12.2547
12:14:35|12.2566
12:14:37|12.2547
12:14:37|12.2547
12:14:39|12.2547
12:14:40|12.252
12:14:40|12.2538
12:14:41|12.2535
12:14:42|12.247
12:14:43|12.2487
12:14:45|12.2481
12:14:46|12.2436
12:14:46|12.2436
12:14:48|12.2403
12:14:50|12.2403
12:14:51|12.236
12:14:52|12.2478
12:14:53|12.2493
12:14:54|12.2538
12:14:55|12.2538
12:14:56|12.2528
12:14:57|12.252
12:14:59|12.252
12:15:00|12.2458
12:15:01|12.2462
12:15:02|12.2462
12:15:03|12.2386
12:15:04|12.2346
12:15:05|12.2334
12:15:06|12.2371
12:15:07|12.2414
12:15:08|12.2475
12:15:09|12.2475
12:15:10|12.2456
12:15:11|12.2429
12:15:12|12.2416
12:15:13|12.2416
12:15:14|12.2416
12:15:15|12.2416
12:15:16|12.2526
12:15:17|12.2518
12:15:18|12.2532
12:15:19|12.2515
12:15:20|12.2599
12:15:21|12.2584
12:15:22|12.2606
12:15:23|12.2531
12:15:24|12.2551
12:15:25|12.253
12:15:26|12.254
12:15:27|12.2489
12:15:28|12.2488
12:15:29|12.2587
12:15:30|12.2587
12:15:31|12.2515
12:15:32|12.2554
12:15:33|12.2575
12:15:34|12.2575
12:15:35|12.2575
12:15:36|12.2593
12:15:37|12.2595
12:15:38|12.2605
12:15:39|12.2604
12:15:40|12.2657
12:15:41|12.2645
12:15:42|12.2645
12:15:43|12.2592
12:15:45|12.2578
12:15:46|12.2527
12:15:46|12.2573
12:15:47|12.2577
12:15:49|12.2577
12:15:51|12.2577
12:15:52|12.2572
12:15:53|12.2568
12:15:55|12.2536
12:15:56|12.2536
12:15:56|12.2584
12:15:58|12.2598
12:15:59|12.2598
12:15:59|12.2619
12:16:00|12.2771
12:16:02|12.2728
12:16:03|12.2795
12:16:04|12.2782
12:16:04|12.2767
12:16:06|12.2787
12:16:07|12.2793
12:16:08|12.2836
12:16:10|12.2749
12:16:11|12.2736
12:16:12|12.2736
12:16:12|12.2736
12:16:14|12.2781
12:16:14|12.2742
12:16:16|12.2726
12:16:17|12.2661
12:16:18|12.262
12:16:19|12.2644
12:16:20|12.2583
12:16:21|12.2583
12:16:22|12.2608
12:16:23|12.2599
12:16:24|12.2599
12:16:25|12.2584
12:16:26|12.2585
12:16:27|12.2587
12:16:28|12.2583
12:16:29|12.2586
12:16:30|12.2545
12:16:31|12.2513
12:16:32|12.2547
12:16:33|12.2581
12:16:34|12.26
12:16:35|12.26
12:16:36|12.26
12:16:37|12.26
12:16:38|12.2607
12:16:39|12.2589
12:16:40|12.2626
12:16:41|12.2564
12:16:42|12.2564
12:16:43|12.2635
12:16:44|12.265
12:16:45|12.265
12:16:46|12.261
12:16:47|12.2607
12:16:48|12.2607
12:16:49|12.2622
12:16:50|12.2672
12:16:51|12.2672
12:16:53|12.2735
12:16:54|12.2711
12:16:55|12.2736
12:16:56|12.2727
12:16:58|12.2753
12:16:59|12.2754
12:17:00|12.2796
12:17:01|12.2808
12:17:03|12.2774
12:17:04|12.2766
12:17:05|12.28
12:17:06|12.2814
12:17:07|12.2772
12:17:08|12.2734
12:17:09|12.2716
12:17:10|12.2744
12:17:11|12.2768
12:17:12|12.2787
12:17:13|12.2787
12:17:14|12.2787
12:17:15|12.276
12:17:16|12.2787
12:17:17|12.2787
12:17:18|12.2783
12:17:19|12.2819
12:17:21|12.2819
12:17:21|12.2786
12:17:22|12.2786
12:17:24|12.2755
12:17:24|12.2698
12:17:25|12.2681
12:17:26|12.2681
12:17:27|12.2681
12:17:28|12.2681
12:17:29|12.2647
12:17:30|12.2647
12:17:31|12.2647
12:17:32|12.2647
12:17:33|12.2665
12:17:34|12.2665
12:17:35|12.2665
12:17:36|12.2614
12:17:37|12.2612
12:17:38|12.2612
12:17:39|12.2612
12:17:40|12.2612
12:17:41|12.2604
12:17:43|12.2604
12:17:43|12.2586
12:17:44|12.2525
12:17:45|12.2513
12:17:46|12.2517
12:17:47|12.2503
12:17:48|12.2502
12:17:49|12.259
12:17:51|12.2603
12:17:52|12.2603
12:17:53|12.2613
12:17:55|12.2612
12:17:55|12.2609
12:17:57|12.2621
12:17:59|12.2624
12:18:00|12.2624
12:18:01|12.264
12:18:02|12.2612
12:18:03|12.2612
12:18:04|12.2612
12:18:05|12.2612
12:18:06|12.2612
12:18:07|12.2612
12:18:08|12.2612
12:18:09|12.2612
12:18:10|12.2621
12:18:11|12.2608
12:18:12|12.261
12:18:13|12.2592
12:18:14|12.2549
12:18:15|12.2546
12:18:16|12.2588
12:18:18|12.2651
12:18:19|12.2651
12:18:20|12.2651
12:18:21|12.2588
12:18:22|12.2602
12:18:23|12.261
12:18:24|12.261
12:18:26|12.2625
12:18:27|12.258
12:18:27|12.2597
12:18:29|12.2601
12:18:30|12.267
12:18:31|12.2683
12:18:32|12.2683
12:18:33|12.2705
12:18:34|12.2743
12:18:35|12.28
12:18:36|12.2766
12:18:37|12.2818
12:18:38|12.2825
12:18:39|12.2897
12:18:40|12.2918
12:18:41|12.2918
12:18:42|12.2928
12:18:43|12.2895
12:18:44|12.2918
12:18:45|12.2871
12:18:46|12.2896
12:18:47|12.294
12:18:48|12.2914
12:18:49|12.2943
12:18:50|12.295
12:18:51|12.2965
12:18:52|12.2939
12:18:54|12.2929
12:18:54|12.2952
12:18:55|12.2952
12:18:57|12.2975
12:18:59|12.3
12:18:59|12.3004
12:19:01|12.3051
12:19:02|12.3062
12:19:02|12.3073
12:19:04|12.3059
12:19:05|12.3046
12:19:06|12.3046
12:19:06|12.3063
12:19:08|12.3063
12:19:08|12.3063
12:19:09|12.2996
12:19:10|12.2998
12:19:12|12.2958
12:19:13|12.2958
12:19:14|12.3063
12:19:14|12.3003
12:19:16|12.3075
12:19:16|12.3061
12:19:18|12.3069
12:19:18|12.3068
12:19:20|12.3068
12:19:21|12.3068
12:19:22|12.3082
12:19:23|12.3089
12:19:24|12.31
12:19:25|12.3081
12:19:25|12.3095
12:19:27|12.3094
12:19:27|12.3099
12:19:29|12.3162
12:19:30|12.3182
12:19:31|12.3192
12:19:31|12.3271
12:19:33|12.3251
12:19:34|12.3269
12:19:34|12.3254
12:19:35|12.3234
12:19:36|12.3263
12:19:37|12.3274
12:19:38|12.3296
12:19:39|12.33
12:19:40|12.3254
12:19:41|12.3223
12:19:43|12.3228
12:19:43|12.328
12:19:45|12.325
12:19:45|12.325
12:19:46|12.3248
12:19:48|12.3213
12:19:49|12.3173
12:19:49|12.3196
12:19:50|12.3183
12:19:51|12.3123
12:19:53|12.3204
12:19:54|12.3107
12:19:56|12.317
12:19:57|12.3205
12:19:58|12.3205
12:20:00|12.3167
12:20:02|12.3204
12:20:02|12.3204
12:20:03|12.3232
12:20:04|12.3205
12:20:05|12.3185
12:20:06|12.3148
12:20:07|12.314
12:20:09|12.3036
12:20:11|12.3087
12:20:11|12.3087
12:20:12|12.3039
12:20:13|12.3036
12:20:14|12.3036
12:20:15|12.2977
12:20:16|12.3027
12:20:17|12.307
12:20:19|12.3026
12:20:20|12.3052
12:20:21|12.3061
12:20:22|12.3127
12:20:23|12.3138
12:20:24|12.3108
12:20:25|12.3109
12:20:26|12.3118
12:20:27|12.3086
12:20:28|12.3114
12:20:29|12.3124
12:20:30|12.3124
12:20:31|12.3124
12:20:32|12.3124
12:20:33|12.308
12:20:34|12.3066
12:20:35|12.309
12:20:36|12.309
12:20:37|12.3092
12:20:38|12.3096
12:20:39|12.3101
12:20:40|12.3091
12:20:41|12.3091
12:20:41|12.3097
12:20:43|12.3097
12:20:44|12.3097
12:20:45|12.3097
12:20:45|12.3097
12:20:47|12.3097
12:20:48|12.3248
12:20:49|12.324
12:20:49|12.3272
12:20:51|12.3164
12:20:52|12.3164
12:20:53|12.3226
12:20:54|12.3282
12:20:56|12.3302
12:20:56|12.3333
12:20:57|12.3331
12:20:58|12.3403
12:20:59|12.3389
12:21:00|12.3433
12:21:01|12.3352
12:21:02|12.3458
12:21:03|12.3398
12:21:04|12.3487
12:21:05|12.3475
12:21:06|12.3478
12:21:07|12.353
12:21:08|12.3504
12:21:09|12.3526
12:21:10|12.3533
12:21:12|12.3472
12:21:13|12.3492
12:21:14|12.3504
12:21:14|12.3488
12:21:16|12.3459
12:21:18|12.3404
12:21:18|12.3373
12:21:19|12.3348
12:21:20|12.3357
12:21:21|12.3351
12:21:22|12.3195
12:21:23|12.3164
12:21:24|12.3162
12:21:25|12.3159
12:21:26|12.3113
12:21:27|12.3113
12:21:28|12.3166
12:21:29|12.3166
12:21:30|12.3072
12:21:31|12.3072
12:21:32|12.31
12:21:33|12.3031
12:21:34|12.305
12:21:35|12.3007
12:21:36|12.3041
12:21:37|12.3041
12:21:38|12.3038
12:21:39|12.3323
12:21:40|12.3134
12:21:41|12.3155
12:21:42|12.3155
12:21:43|12.322
12:21:44|12.3242
12:21:45|12.3242
12:21:46|12.3304
12:21:47|12.3304
12:21:48|12.3304
12:21:49|12.323
12:21:50|12.3233
12:21:51|12.3294
12:21:52|12.3269
12:21:53|12.3269
12:21:55|12.325
12:21:57|12.328
12:21:57|12.328
12:21:59|12.3366
12:22:00|12.3357
12:22:02|12.3357
12:22:02|12.3397
12:22:03|12.3375
12:22:04|12.3375
12:22:05|12.3347
12:22:06|12.3366
12:22:07|12.3386
12:22:09|12.3354
12:22:10|12.3416
12:22:11|12.3422
12:22:12|12.3456
12:22:13|12.3522
12:22:14|12.353
12:22:15|12.3528
12:22:16|12.3519
12:22:17|12.3518
12:22:18|12.3486
12:22:19|12.3518
12:22:20|12.3466
12:22:21|12.3525
12:22:22|12.3594
12:22:23|12.3595
12:22:24|12.3584
12:22:25|12.3647
12:22:26|12.3598
12:22:27|12.3634
12:22:28|12.3604
12:22:29|12.3599
12:22:30|12.3608
12:22:31|12.365
12:22:32|12.3602
12:22:33|12.3575
12:22:35|12.3615
12:22:35|12.3609
12:22:36|12.36
12:22:37|12.36
12:22:38|12.3623
12:22:39|12.3613
12:22:40|12.3591
12:22:41|12.3591
12:22:42|12.3599
12:22:43|12.3599
12:22:44|12.3555
12:22:45|12.3555
12:22:46|12.3566
12:22:48|12.354
12:22:49|12.354
12:22:50|12.3548
12:22:51|12.3548
12:22:52|12.3548
12:22:53|12.3548
12:22:54|12.3549
12:22:55|12.354
12:22:57|12.3523
12:22:57|12.3497
12:22:59|12.3523
12:23:01|12.3505
12:23:01|12.3505
12:23:02|12.3539
12:23:03|12.3539
12:23:05|12.357
12:23:06|12.357
12:23:07|12.3546
12:23:08|12.3546
12:23:09|12.3546
12:23:10|12.3546
12:23:11|12.359
12:23:13|12.36
12:23:14|12.3651
12:23:15|12.3651
12:23:16|12.3646
12:23:17|12.3646
12:23:18|12.3641
12:23:19|12.3583
12:23:20|12.3587
12:23:21|12.3587
12:23:22|12.364
12:23:23|12.3674
12:23:24|12.3625
12:23:25|12.3667
12:23:26|12.367
12:23:27|12.3599
12:23:28|12.3601
12:23:29|12.3625
12:23:30|12.3596
12:23:31|12.362
12:23:33|12.3684
12:23:34|12.3658
12:23:35|12.3657
12:23:36|12.3736
12:23:37|12.3724
12:23:38|12.375
12:23:39|12.375
12:23:39|12.3771
12:23:40|12.3708
12:23:41|12.3724
12:23:43|12.3747
12:23:44|12.3741
12:23:45|12.3733
12:23:46|12.3728
12:23:46|12.3728
12:23:48|12.368
12:23:48|12.3594
12:23:49|12.3659
12:23:50|12.3685
12:23:51|12.3676
12:23:52|12.3671
12:23:53|12.3671
12:23:54|12.3663
12:23:55|12.3663
12:23:57|12.3628
12:23:59|12.3628
12:24:00|12.3628
12:24:01|12.3628
12:24:03|12.3662
12:24:04|12.3662
12:24:04|12.3623
12:24:05|12.3578
12:24:07|12.3562
12:24:08|12.3562
12:24:10|12.355
12:24:11|12.3572
12:24:12|12.3522
12:24:13|12.3538
12:24:14|12.3538
12:24:15|12.355
12:24:16|12.3644
12:24:17|12.3694
12:24:18|12.3657
12:24:19|12.3657
12:24:20|12.3732
12:24:21|12.3732
12:24:22|12.3732
12:24:23|12.3732
12:24:24|12.3732
12:24:25|12.3769
12:24:26|12.3674
12:24:28|12.3674
12:24:29|12.3745
12:24:30|12.3714
12:24:31|12.374
12:24:31|12.3695
12:24:32|12.3726
12:24:34|12.3698
12:24:34|12.3698
12:24:35|12.3734
12:24:36|12.3734
12:24:37|12.3727
12:24:38|12.3701
12:24:40|12.3701
12:24:41|12.3702
12:24:42|12.3702
12:24:43|12.3702
12:24:43|12.3702
12:24:44|12.3744
12:24:45|12.3705
12:24:47|12.3727
12:24:48|12.3759
12:24:49|12.3757
12:24:50|12.3799
12:24:51|12.4109
12:24:52|12.423
12:24:53|12.4204
12:24:54|12.4117
12:24:55|12.4127
12:24:56|12.4021
12:24:57|12.4155
12:24:58|12.4181
12:25:00|12.4074
12:25:01|12.4187
12:25:02|12.4196
12:25:04|12.4165
12:25:04|12.4133
12:25:06|12.4123
12:25:07|12.4123
12:25:08|12.4186
12:25:09|12.4234
12:25:11|12.43
12:25:12|12.433
12:25:13|12.4338
12:25:14|12.4328
12:25:16|12.4359
12:25:17|12.433
12:25:18|12.4396
12:25:18|12.439
12:25:19|12.4421
12:25:21|12.4482
12:25:22|12.451
12:25:22|12.4523
12:25:23|12.4416
12:25:24|12.4433
12:25:25|12.4455
12:25:26|12.4437
12:25:28|12.4332
12:25:29|12.4411
12:25:30|12.4354
12:25:30|12.4356
12:25:32|12.4356
12:25:33|12.4352
12:25:33|12.4325
12:25:35|12.4311
12:25:35|12.432
12:25:36|12.4296
12:25:37|12.4252
12:25:38|12.4322
12:25:39|12.431
12:25:40|12.4498
12:25:42|12.4482
12:25:42|12.4392
12:25:44|12.4398
12:25:44|12.4457
12:25:46|12.4427
12:25:47|12.4382
12:25:48|12.4511
12:25:49|12.448
12:25:50|12.4506
12:25:51|12.4506
12:25:52|12.4511
12:25:53|12.4502
12:25:54|12.4426
12:25:55|12.4525
12:25:56|12.4516
12:25:57|12.4461
12:25:58|12.4426
12:26:00|12.4299
12:26:02|12.4317
12:26:03|12.4408
12:26:04|12.4421
12:26:05|12.4422
12:26:06|12.4381
12:26:08|12.4408
12:26:08|12.439
12:26:10|12.4244
12:26:11|12.4385
12:26:11|12.4334
12:26:13|12.4345
12:26:14|12.4355
12:26:15|12.4412
12:26:16|12.4422
12:26:17|12.443
12:26:17|12.4433
12:26:18|12.443
12:26:20|12.4446
12:26:20|12.4423
12:26:22|12.451
12:26:23|12.4518
12:26:24|12.45
12:26:25|12.45
12:26:26|12.4494
12:26:27|12.4511
12:26:28|12.4503
12:26:29|12.4557
12:26:30|12.45
12:26:31|12.4505
12:26:32|12.4504
12:26:33|12.4502
12:26:34|12.4512
12:26:35|12.46
12:26:36|12.4609
12:26:37|12.47
12:26:38|12.4839
12:26:39|12.4911
12:26:40|12.468
12:26:41|12.4734
12:26:42|12.4775
12:26:43|12.4766
12:26:44|12.4763
12:26:45|12.4734
12:26:46|12.4744
12:26:47|12.4631
12:26:48|12.4696
12:26:49|12.4724
12:26:50|12.4734
12:26:51|12.4748
12:26:52|12.4716
12:26:53|12.4789
12:26:54|12.4777
12:26:55|12.4746
12:26:56|12.4699
12:26:57|12.4756
12:26:58|12.4746
12:26:59|12.4748
12:27:01|12.4758
12:27:02|12.4821
12:27:03|12.4758
12:27:05|12.47
12:27:06|12.4704
12:27:07|12.4637
12:27:07|12.4634
12:27:09|12.4648
12:27:10|12.466
12:27:12|12.469
12:27:12|12.4687
12:27:14|12.4687
12:27:14|12.4642
12:27:16|12.4606
12:27:17|12.47
12:27:17|12.4728
12:27:18|12.4652
12:27:20|12.4652
12:27:21|12.4684
12:27:22|12.4667
12:27:23|12.4667
12:27:24|12.4621
12:27:25|12.4653
12:27:26|12.462
12:27:27|12.462
12:27:28|12.465
12:27:29|12.4613
12:27:30|12.4508
12:27:31|12.4506
12:27:32|12.4533
12:27:33|12.4484
12:27:34|12.4354
12:27:35|12.4323
12:27:36|12.4402
12:27:38|12.4318
12:27:39|12.4351
12:27:40|12.4342
12:27:40|12.4345
12:27:42|12.4334
12:27:43|12.441
12:27:43|12.4293
12:27:44|12.4219
12:27:46|12.4186
12:27:47|12.4193
12:27:49|12.4195
12:27:49|12.4201
12:27:51|12.4231
12:27:51|12.4199
12:27:52|12.4127
12:27:53|12.4035
12:27:55|12.4085
12:27:55|12.4051
12:27:56|12.4053
12:27:57|12.4046
12:27:59|12.4001
12:28:00|12.3948
12:28:00|12.4001
12:28:01|12.4036
12:28:02|12.4035
12:28:04|12.4072
12:28:05|12.4084
12:28:06|12.4084
12:28:07|12.4092
12:28:09|12.4027
12:28:10|12.4124
12:28:11|12.4097
12:28:12|12.4097
12:28:13|12.4075
12:28:14|12.4127
12:28:16|12.4118
12:28:17|12.4187
12:28:18|12.4187
12:28:19|12.4187
12:28:20|12.4201
12:28:21|12.4251
12:28:22|12.4225
12:28:23|12.4236
12:28:24|12.4227
12:28:25|12.4227
12:28:26|12.4218
12:28:27|12.4209
12:28:28|12.42
12:28:29|12.4235
12:28:30|12.4235
12:28:31|12.4204
12:28:32|12.4158
12:28:33|12.4153
12:28:34|12.4154
12:28:35|12.4128
12:28:36|12.4128
12:28:37|12.4116
12:28:38|12.4093
12:28:39|12.4087
12:28:40|12.4108
12:28:41|12.4088
12:28:42|12.4135
12:28:43|12.4093
12:28:44|12.4123
12:28:45|12.4092
12:28:46|12.4034
12:28:47|12.3967
12:28:48|12.3967
12:28:49|12.3967
12:28:50|12.399
12:28:51|12.3955
12:28:52|12.3947
12:28:53|12.3895
12:28:54|12.3876
12:28:55|12.3882
12:28:56|12.3895
12:28:57|12.3858
12:28:58|12.3952
12:28:59|12.3916
12:29:00|12.3916
12:29:01|12.3894
12:29:03|12.3894
12:29:04|12.391
12:29:05|12.3996
12:29:06|12.4001
12:29:07|12.399
12:29:09|12.3983
12:29:10|12.3983
12:29:11|12.3948
12:29:12|12.3978
12:29:13|12.3934
12:29:15|12.3964
12:29:15|12.3957
12:29:16|12.3945
12:29:18|12.3938
12:29:18|12.3927
12:29:19|12.3882
12:29:20|12.3938
12:29:22|12.3892
12:29:22|12.3941
12:29:24|12.3941
12:29:24|12.3883
12:29:26|12.3884
12:29:27|12.3896
12:29:28|12.3986
12:29:29|12.3998
12:29:30|12.3918
12:29:31|12.39
12:29:32|12.395
12:29:33|12.3964
12:29:34|12.3944
12:29:35|12.395
12:29:36|12.3987
12:29:38|12.3928
12:29:39|12.3934
12:29:40|12.3928
12:29:41|12.3884
12:29:42|12.3961
12:29:44|12.3903
12:29:44|12.3897
12:29:45|12.3898
12:29:46|12.3862
12:29:47|12.3852
12:29:48|12.3849
12:29:49|12.3828
12:29:50|12.3839
12:29:51|12.3867
12:29:52|12.3867
12:29:53|12.3931
12:29:54|12.3942
12:29:55|12.3958
12:29:56|12.3972
12:29:57|12.4019
12:29:58|12.395
12:29:59|12.3988
12:30:00|12.3993
12:30:01|12.4073
12:30:03|12.3942
12:30:04|12.3942
12:30:05|12.3942
12:30:06|12.3998
12:30:08|12.4
12:30:09|12.4113
12:30:10|12.415
12:30:12|12.4152
12:30:13|12.4088
12:30:14|12.4203
12:30:15|12.4203
12:30:16|12.4184
12:30:17|12.4219
12:30:18|12.4236
12:30:20|12.4266
12:30:20|12.4338
12:30:22|12.4392
12:30:23|12.4399
12:30:24|12.4418
12:30:25|12.4453
12:30:26|12.4426
12:30:27|12.4436
12:30:28|12.45
12:30:28|12.4507
12:30:30|12.4512
12:30:30|12.4503
12:30:32|12.4478
12:30:33|12.4427
12:30:33|12.4369
12:30:34|12.4359
12:30:36|12.4421
12:30:37|12.4373
12:30:38|12.4342
12:30:39|12.442
12:30:40|12.431
12:30:41|12.4334
12:30:41|12.4218
12:30:42|12.4274
12:30:44|12.4302
12:30:45|12.4266
12:30:46|12.4266
12:30:47|12.4332
12:30:48|12.4295
12:30:49|12.4266
12:30:50|12.4247
12:30:51|12.4253
12:30:52|12.4253
12:30:53|12.4258
12:30:54|12.427
12:30:55|12.4243
12:30:56|12.4243
12:30:57|12.4146
12:30:58|12.4128
12:30:59|12.4163
12:30:59|12.4067
12:31:01|12.4115
12:31:02|12.4045
12:31:03|12.4
12:31:05|12.4013
12:31:05|12.4054
12:31:07|12.4089
12:31:08|12.4089
12:31:09|12.4089
12:31:10|12.4018
12:31:11|12.3968
12:31:12|12.3948
12:31:14|12.39
12:31:14|12.3975
12:31:16|12.3909
12:31:16|12.3909
12:31:18|12.3919
12:31:19|12.3899
12:31:20|12.3899
12:31:21|12.3867
12:31:22|12.3836
12:31:23|12.3874
12:31:24|12.3843
12:31:25|12.3922
12:31:26|12.3842
12:31:27|12.3911
12:31:27|12.3897
12:31:29|12.3889
12:31:30|12.3857
12:31:31|12.3881
12:31:31|12.3889
12:31:33|12.3829
12:31:34|12.3861
12:31:35|12.3764
12:31:35|12.3725
12:31:37|12.3778
12:31:38|12.3775
12:31:39|12.3735
12:31:41|12.3709
12:31:41|12.374
12:31:42|12.3734
12:31:43|12.3761
12:31:44|12.3761
12:31:45|12.374
12:31:46|12.3744
12:31:47|12.3732
12:31:48|12.3742
12:31:49|12.37
12:31:50|12.3594
12:31:51|12.3666
12:31:52|12.3731
12:31:53|12.3709
12:31:54|12.3662
12:31:55|12.3681
12:31:56|12.3648
12:31:57|12.3648
12:31:58|12.3648
12:31:59|12.3648
12:32:00|12.3651
12:32:01|12.3704
12:32:02|12.3681
12:32:03|12.363
12:32:05|12.3596
12:32:07|12.3597
12:32:07|12.3614
12:32:09|12.3535
12:32:10|12.359
12:32:12|12.348
12:32:12|12.3435
12:32:13|12.3462
12:32:15|12.3393
12:32:16|12.3393
12:32:17|12.3363
12:32:18|12.3377
12:32:19|12.3411
12:32:20|12.3342
12:32:21|12.3315
12:32:22|12.336
12:32:23|12.3329
12:32:24|12.338
12:32:24|12.3418
12:32:26|12.3445
12:32:27|12.3512
12:32:28|12.3523
12:32:29|12.35
12:32:30|12.3545
12:32:31|12.3591
12:32:32|12.3593
12:32:33|12.3518
12:32:34|12.3563
12:32:35|12.3567
12:32:36|12.3564
12:32:37|12.3564
12:32:38|12.3594
12:32:39|12.3647
12:32:40|12.366
12:32:41|12.3625
12:32:42|12.3625
12:32:43|12.3682
12:32:44|12.3682
12:32:45|12.3682
12:32:45|12.3714
12:32:47|12.3741
12:32:48|12.3741
12:32:49|12.3726
12:32:50|12.3693
12:32:51|12.3693
12:32:52|12.3774
12:32:53|12.3803
12:32:54|12.3803
12:32:55|12.3813
12:32:56|12.3799
12:32:57|12.3724
12:32:58|12.3763
12:32:59|12.3707
12:33:00|12.3755
12:33:01|12.3669
12:33:02|12.372
12:33:03|12.3699
12:33:03|12.3619
12:33:05|12.3733
12:33:07|12.3776
12:33:08|12.3761
12:33:09|12.3761
12:33:10|12.3741
12:33:11|12.3724
12:33:12|12.3724
12:33:13|12.3806
12:33:14|12.3804
12:33:15|12.3805
12:33:16|12.3856
12:33:17|12.3957
12:33:18|12.3947
12:33:19|12.3948
12:33:19|12.3906
12:33:21|12.3876
12:33:23|12.3981
12:33:23|12.3989
12:33:25|12.4009
12:33:25|12.393
12:33:27|12.408
12:33:28|12.4064
12:33:29|12.4029
12:33:30|12.4
12:33:31|12.3974
12:33:32|12.3969
12:33:33|12.3999
12:33:34|12.3969
12:33:36|12.3967
12:33:36|12.3993
12:33:37|12.4022
12:33:38|12.3962
12:33:39|12.3996
12:33:40|12.3993
12:33:41|12.4006
12:33:42|12.4006
12:33:43|12.4006
12:33:44|12.4006
12:33:45|12.403
12:33:46|12.403
12:33:47|12.403
12:33:48|12.403
12:33:49|12.399
12:33:50|12.4013
12:33:51|12.3974
12:33:52|12.3969
12:33:53|12.3968
12:33:54|12.3938
12:33:55|12.3937
12:33:56|12.3927
12:33:57|12.3915
12:33:58|12.3875
12:33:59|12.39
12:34:00|12.3865
12:34:01|12.3845
12:34:02|12.3848
12:34:03|12.3848
12:34:04|12.3834
12:34:05|12.3834
12:34:07|12.381
12:34:09|12.3758
12:34:10|12.3758
12:34:11|12.3758
12:34:12|12.3758
12:34:13|12.3783
12:34:14|12.3783
12:34:15|12.3783
12:34:16|12.3775
12:34:17|12.3777
12:34:18|12.3828
12:34:19|12.3831
12:34:21|12.3775
12:34:22|12.3775
12:34:23|12.377
12:34:24|12.3822
12:34:25|12.3822
12:34:25|12.3822
12:34:27|12.3822
12:34:27|12.3776
12:34:29|12.3787
12:34:30|12.3787
12:34:31|12.378
12:34:32|12.378
12:34:32|12.378
12:34:34|12.3833
12:34:35|12.3786
12:34:36|12.3786
12:34:37|12.3786
12:34:38|12.3786
12:34:39|12.3775
12:34:40|12.3798
12:34:41|12.3808
12:34:42|12.3808
12:34:43|12.3775
12:34:44|12.3795
12:34:45|12.3788
12:34:46|12.3786
12:34:47|12.3775
12:34:48|12.379
12:34:49|12.3772
12:34:50|12.3752
12:34:51|12.3528
12:34:52|12.3548
12:34:53|12.3733
12:34:54|12.3761
12:34:55|12.3747
12:34:56|12.37
12:34:57|12.3696
12:34:58|12.3668
12:34:59|12.3698
12:35:00|12.3638
12:35:01|12.3595
12:35:02|12.3598
12:35:03|12.3553
12:35:04|12.3571
12:35:05|12.3571
12:35:06|12.3528
12:35:07|12.3511
12:35:09|12.3508
12:35:10|12.3508
12:35:10|12.3508
12:35:12|12.3502
12:35:14|12.3492
12:35:15|12.3492
12:35:15|12.3477
12:35:17|12.3477
12:35:17|12.3532
12:35:19|12.3528
12:35:19|12.3528
12:35:20|12.3473
12:35:22|12.3428
12:35:23|12.3462
12:35:23|12.3459
12:35:25|12.3491
12:35:26|12.3491
12:35:26|12.3452
12:35:28|12.342
12:35:29|12.342
12:35:30|12.3448
12:35:31|12.3448
12:35:32|12.3404
12:35:33|12.3411
12:35:34|12.3472
12:35:35|12.3482
12:35:36|12.3482
12:35:37|12.3482
12:35:39|12.3441
12:35:40|12.3471
12:35:41|12.344
12:35:41|12.3505
12:35:42|12.3505
12:35:44|12.3487
12:35:45|12.3487
12:35:46|12.3506
12:35:47|12.3551
12:35:48|12.3551
12:35:49|12.3551
12:35:49|12.3533
12:35:50|12.3528
12:35:52|12.3706
12:35:52|12.3722
12:35:53|12.3724
12:35:55|12.3694
12:35:56|12.3688
12:35:57|12.3655
12:35:58|12.3617
12:35:59|12.361
12:36:00|12.361
12:36:01|12.361
12:36:02|12.361
12:36:03|12.3588
12:36:04|12.3589
12:36:05|12.3454
12:36:06|12.3425
12:36:07|12.3295
12:36:08|12.3303
12:36:09|12.3346
12:36:11|12.3422
12:36:12|12.3406
12:36:13|12.3541
12:36:14|12.365
12:36:16|12.3622
12:36:16|12.3651
12:36:18|12.3528
12:36:19|12.3539
12:36:20|12.3663
12:36:22|12.3678
12:36:23|12.3672
12:36:24|12.3686
12:36:25|12.3686
12:36:26|12.3686
12:36:27|12.3714
12:36:28|12.3714
12:36:29|12.3684
12:36:30|12.3798
12:36:31|12.3798
12:36:32|12.385
12:36:33|12.3926
12:36:34|12.3893
12:36:35|12.393
12:36:36|12.3925
12:36:37|12.4001
12:36:38|12.3961
12:36:39|12.3971
12:36:40|12.3971
12:36:41|12.4009
12:36:42|12.4009
12:36:43|12.4019
12:36:44|12.403
12:36:45|12.4065
12:36:46|12.4046
12:36:47|12.4123
12:36:48|12.4096
12:36:50|12.4241
12:36:51|12.4319
12:36:52|12.4298
12:36:53|12.433
12:36:54|12.4299
12:36:54|12.4227
12:36:55|12.4151
12:36:56|12.4103
12:36:58|12.4109
12:36:58|12.4135
12:36:59|12.4235
12:37:00|12.4217
12:37:02|12.4217
12:37:02|12.4217
12:37:03|12.4246
12:37:04|12.428
12:37:06|12.4297
12:37:06|12.4297
12:37:07|12.4273
12:37:09|12.4243
12:37:10|12.4263
12:37:11|12.4263
12:37:13|12.4272
12:37:14|12.4267
12:37:16|12.4272
12:37:17|12.4242
12:37:18|12.4242
12:37:19|12.426
12:37:20|12.4256
12:37:21|12.4223
12:37:22|12.4278
12:37:23|12.428
12:37:24|12.4216
12:37:25|12.4136
12:37:26|12.4136
12:37:27|12.4136
12:37:28|12.415
12:37:29|12.4122
12:37:30|12.4088
12:37:31|12.4076
12:37:32|12.4028
12:37:33|12.409
12:37:34|12.409
12:37:35|12.4128
12:37:36|12.4128
12:37:37|12.4128
12:37:38|12.4128
12:37:39|12.4128
12:37:40|12.4128
12:37:41|12.4156
12:37:42|12.4201
12:37:44|12.4257
12:37:45|12.4227
12:37:46|12.4272
12:37:47|12.4319
12:37:48|12.4271
12:37:49|12.4337
12:37:50|12.4268
12:37:51|12.4329
12:37:52|12.4329
12:37:53|12.4329
12:37:54|12.44
12:37:55|12.44
12:37:56|12.4364
12:37:57|12.4403
12:37:58|12.4399
12:37:59|12.4405
12:38:00|12.4388
12:38:01|12.4375
12:38:02|12.4391
12:38:03|12.4287
12:38:04|12.4268
12:38:05|12.4372
12:38:06|12.4358
12:38:07|12.4358
12:38:08|12.4343
12:38:09|12.4343
12:38:11|12.4343
12:38:13|12.4373
12:38:13|12.4373
12:38:15|12.4293
12:38:17|12.4327
12:38:18|12.4327
12:38:19|12.4285
12:38:19|12.4285
12:38:21|12.4326
12:38:22|12.4356
12:38:23|12.4356
12:38:24|12.4379
12:38:25|12.4379
12:38:26|12.4335
12:38:27|12.4335
12:38:28|12.4357
12:38:30|12.4402
12:38:31|12.4393
12:38:32|12.4437
12:38:32|12.45
12:38:34|12.4671
12:38:34|12.4626
12:38:35|12.4578
12:38:36|12.4542
12:38:37|12.4526
12:38:39|12.4517
12:38:39|12.4476
12:38:40|12.4469
12:38:41|12.4518
12:38:43|12.4589
12:38:44|12.4589
12:38:44|12.4578
12:38:45|12.4517
12:38:47|12.4552
12:38:47|12.4552
12:38:48|12.4455
12:38:49|12.4424
12:38:50|12.4477
12:38:51|12.4458
12:38:52|12.4466
12:38:53|12.4416
12:38:54|12.4396
12:38:55|12.4404
12:38:56|12.4403
12:38:57|12.4408
12:38:59|12.4448
12:39:00|12.4448
12:39:00|12.4487
12:39:02|12.445
12:39:02|12.4472
12:39:03|12.4508
12:39:04|12.44
12:39:06|12.4429
12:39:07|12.4388
12:39:07|12.4324
12:39:08|12.438
12:39:09|12.4318
12:39:10|12.4227
12:39:13|12.4232
12:39:13|12.419
12:39:14|12.4187
12:39:16|12.4062
12:39:17|12.4075
12:39:18|12.4075
12:39:20|12.3948
12:39:21|12.3979
12:39:23|12.3943
12:39:24|12.3929
12:39:26|12.3941
12:39:26|12.3978
12:39:27|12.4037
12:39:28|12.435
12:39:29|12.425
12:39:30|12.425
12:39:31|12.4268
12:39:32|12.4268
12:39:34|12.4309
12:39:35|12.4309
12:39:36|12.4265
12:39:37|12.4265
12:39:38|12.4263
12:39:39|12.4248
12:39:40|12.424
12:39:41|12.4188
12:39:42|12.4161
12:39:43|12.4193
12:39:44|12.4167
12:39:45|12.4103
12:39:46|12.4103
12:39:47|12.4094
12:39:48|12.4083
12:39:49|12.4061
12:39:50|12.4061
12:39:51|12.4105
12:39:52|12.4131
12:39:53|12.4027
12:39:54|12.4032
12:39:55|12.4032
12:39:57|12.4017
12:39:57|12.4017
12:39:58|12.4017
12:39:59|12.4017
12:40:00|12.4061
12:40:01|12.4057
12:40:02|12.4051
12:40:03|12.408
12:40:04|12.4092
12:40:06|12.4092
12:40:07|12.4169
12:40:08|12.4181
12:40:09|12.4252
12:40:09|12.4266
12:40:11|12.423
12:40:12|12.423
12:40:13|12.419
12:40:15|12.4188
12:40:16|12.4209
12:40:17|12.4239
12:40:19|12.425
12:40:20|12.425
12:40:21|12.4139
12:40:22|12.4138
12:40:23|12.4175
12:40:24|12.4187
12:40:25|12.4251
12:40:26|12.4251
12:40:27|12.4281
12:40:28|12.43
12:40:30|12.43
12:40:31|12.43
12:40:32|12.4124
12:40:33|12.4184
12:40:34|12.4158
12:40:35|12.4198
12:40:36|12.412
12:40:37|12.4142
12:40:37|12.4209
12:40:39|12.4158
12:40:40|12.4156
12:40:41|12.4156
12:40:42|12.4156
12:40:43|12.4156
12:40:44|12.4156
12:40:45|12.4172
12:40:46|12.4172
12:40:47|12.41
12:40:49|12.41
12:40:49|12.41
12:40:50|12.41
12:40:51|12.41
12:40:53|12.41
12:40:54|12.41
12:40:55|12.4158
12:40:55|12.4183
12:40:57|12.4244
12:40:58|12.4282
12:40:59|12.4339
12:41:00|12.4369
12:41:01|12.4316
12:41:02|12.4316
12:41:03|12.4316
12:41:04|12.4316
12:41:05|12.4316
12:41:06|12.4336
12:41:07|12.4338
12:41:09|12.4442
12:41:09|12.4465
12:41:10|12.4426
12:41:11|12.4415
12:41:12|12.4407
12:41:14|12.4469
12:41:16|12.4443
12:41:16|12.4443
12:41:18|12.4509
12:41:19|12.4499
12:41:21|12.4504
12:41:22|12.4504
12:41:24|12.4578
12:41:24|12.4594
12:41:25|12.458
12:41:26|12.4611
12:41:27|12.4536
12:41:28|12.456
12:41:29|12.456
12:41:30|12.4536
12:41:31|12.4558
12:41:32|12.4558
12:41:33|12.4578
12:41:34|12.4633
12:41:35|12.4633
12:41:36|12.4575
12:41:37|12.4575
12:41:38|12.4511
12:41:39|12.4504
12:41:40|12.4491
12:41:41|12.4579
12:41:42|12.456
12:41:43|12.4563
12:41:44|12.4574
12:41:45|12.4567
12:41:46|12.4567
12:41:47|12.4557
12:41:48|12.4557
12:41:49|12.459
12:41:50|12.4696
12:41:51|12.4723
12:41:52|12.4748
12:41:53|12.4712
12:41:54|12.4703
12:41:55|12.4658
12:41:56|12.4694
12:41:57|12.4694
12:41:58|12.4661
12:41:59|12.4664
12:42:00|12.4714
12:42:01|12.4687
12:42:02|12.4671
12:42:03|12.4677
12:42:04|12.4727
12:42:05|12.4723
12:42:06|12.4735
12:42:07|12.4691
12:42:08|12.474
12:42:10|12.474
12:42:10|12.47
12:42:12|12.4696
12:42:13|12.4806
12:42:14|12.4834
12:42:15|12.4855
12:42:17|12.4829
12:42:18|12.4843
12:42:19|12.4906
12:42:20|12.498
12:42:21|12.4895
12:42:23|12.456
12:42:24|12.4623
12:42:25|12.4732
12:42:25|12.4575
12:42:27|12.4533
12:42:27|12.4536
12:42:28|12.4391
12:42:30|12.4328
12:42:31|12.4242
12:42:31|12.4246
12:42:33|12.4319
12:42:33|12.4303
12:42:35|12.4328
12:42:35|12.4404
12:42:37|12.4407
12:42:38|12.4458
12:42:39|12.4418
12:42:40|12.4377
12:42:41|12.4404
12:42:42|12.4428
12:42:43|12.4366
12:42:44|12.4372
12:42:45|12.4328
12:42:46|12.4368
12:42:47|12.4357
12:42:48|12.4382
12:42:49|12.4382
12:42:50|12.4302
12:42:51|12.4314
12:42:52|12.4295
12:42:53|12.4314
12:42:54|12.4369
12:42:55|12.4356
12:42:56|12.4342
12:42:57|12.4342
12:42:58|12.43
12:42:59|12.4345
12:43:00|12.436
12:43:01|12.4422
12:43:02|12.4442
12:43:03|12.4442
12:43:04|12.4459
12:43:05|12.4456
12:43:06|12.4441
12:43:07|12.4462
12:43:08|12.4413
12:43:09|12.436
12:43:10|12.4353
12:43:11|12.4369
12:43:12|12.4369
12:43:13|12.4338
12:43:15|12.4304
12:43:16|12.4304
12:43:17|12.4259
12:43:18|12.4259
12:43:20|12.4259
12:43:21|12.43
12:43:22|12.4294
12:43:23|12.4294
12:43:24|12.438
12:43:26|12.4417
12:43:27|12.4417
12:43:28|12.4456
12:43:29|12.4456
12:43:30|12.4445
12:43:31|12.4448
12:43:32|12.4444
12:43:33|12.4421
12:43:34|12.4421
12:43:35|12.442
12:43:36|12.4405
12:43:37|12.4421
12:43:38|12.4408
12:43:39|12.4407
12:43:40|12.4421
12:43:42|12.4421
12:43:42|12.442
12:43:43|12.4419
12:43:44|12.4419
12:43:46|12.4421
12:43:46|12.4403
12:43:47|12.4421
12:43:48|12.4421
12:43:50|12.4421
12:43:50|12.4421
12:43:51|12.4421
12:43:53|12.4443
12:43:53|12.4493
12:43:54|12.4493
12:43:55|12.4493
12:43:56|12.4543
12:43:58|12.456
12:43:59|12.4567
12:43:59|12.4567
12:44:00|12.4528
12:44:01|12.4528
12:44:02|12.4369
12:44:04|12.4428
12:44:04|12.4466
12:44:05|12.4508
12:44:07|12.4563
12:44:08|12.4589
12:44:08|12.4589
12:44:10|12.4589
12:44:10|12.4589
12:44:12|12.4605
12:44:12|12.4576
12:44:14|12.4569
12:44:14|12.4487
12:44:16|12.448
12:44:17|12.4491
12:44:19|12.4453
12:44:19|12.4431
12:44:21|12.4356
12:44:23|12.4404
12:44:23|12.4466
12:44:25|12.4443
12:44:26|12.4443
12:44:27|12.4443
12:44:28|12.4443
12:44:29|12.4406
12:44:30|12.4408
12:44:31|12.4408
12:44:32|12.4408
12:44:33|12.4423
12:44:34|12.4474
12:44:35|12.4474
12:44:36|12.4474
12:44:37|12.4428
12:44:38|12.4428
12:44:39|12.4436
12:44:40|12.456
12:44:41|12.4586
12:44:42|12.4641
12:44:43|12.4593
12:44:44|12.4663
12:44:45|12.4595
12:44:46|12.4528
12:44:47|12.4528
12:44:48|12.4528
12:44:49|12.4528
12:44:50|12.4564
12:44:51|12.4591
12:44:52|12.4532
12:44:53|12.4561
12:44:54|12.4555
12:44:55|12.4516
12:44:56|12.4524
12:44:57|12.4524
12:44:58|12.4434
12:44:59|12.4397
12:45:00|12.4456
12:45:01|12.4484
12:45:02|12.4484
12:45:03|12.445
12:45:04|12.4457
12:45:05|12.4465
12:45:06|12.4408
12:45:07|12.4374
12:45:08|12.4427
12:45:10|12.4425
12:45:10|12.4425
12:45:11|12.4425
12:45:12|12.438
12:45:14|12.4407
12:45:14|12.4407
12:45:16|12.4407
12:45:16|12.4416
12:45:18|12.4402
12:45:19|12.4435
12:45:20|12.4435
12:45:21|12.4395
12:45:23|12.4319
12:45:24|12.4249
12:45:24|12.4249
12:45:26|12.4273
12:45:27|12.4273
12:45:28|12.4273
12:45:29|12.4183
12:45:30|12.4149
12:45:31|12.4186
12:45:32|12.4181
12:45:33|12.4153
12:45:34|12.4147
12:45:35|12.4147
12:45:36|12.4101
12:45:37|12.4106
12:45:38|12.408
12:45:39|12.4091
12:45:40|12.4051
12:45:41|12.4
12:45:42|12.4
12:45:43|12.4015
12:45:44|12.4031
12:45:45|12.4025
12:45:46|12.397
12:45:47|12.3981
12:45:48|12.3948
12:45:49|12.3964
12:45:50|12.3962
12:45:51|12.3948
12:45:52|12.3948
12:45:53|12.3948
12:45:54|12.3856
12:45:55|12.3811
12:45:56|12.38
12:45:57|12.381
12:45:58|12.37
12:45:59|12.3764
12:46:00|12.3785
12:46:01|12.3792
12:46:02|12.3708
12:46:03|12.3736
12:46:04|12.373
12:46:05|12.3837
12:46:06|12.3895
12:46:07|12.3914
12:46:08|12.3914
12:46:09|12.3914
12:46:10|12.389
12:46:11|12.3861
12:46:12|12.3912
12:46:13|12.3928
12:46:14|12.3925
12:46:15|12.394
12:46:16|12.394
12:46:17|12.394
12:46:18|12.394
12:46:20|12.4
12:46:21|12.4011
12:46:22|12.4011
12:46:23|12.4011
12:46:25|12.4011
12:46:26|12.4011
12:46:27|12.4064
12:46:29|12.4111
12:46:30|12.4111
12:46:31|12.4122
12:46:32|12.4122
12:46:33|12.4047
12:46:33|12.4037
12:46:35|12.4037
12:46:36|12.403
12:46:37|12.4039
12:46:38|12.4067
12:46:39|12.4067
12:46:40|12.4051
12:46:41|12.4055
12:46:42|12.406
12:46:43|12.406
12:46:44|12.406
12:46:45|12.4023
12:46:46|12.4023
12:46:47|12.4036
12:46:48|12.4037
12:46:49|12.4038
12:46:50|12.4064
12:46:51|12.4056
12:46:52|12.4056
12:46:53|12.4056
12:46:54|12.4056
12:46:55|12.4082
12:46:56|12.4082
12:46:57|12.4082
12:46:58|12.4082
12:47:00|12.407
12:47:01|12.407
12:47:02|12.407
12:47:03|12.4082
12:47:04|12.4054
12:47:05|12.4068
12:47:06|12.4096
12:47:07|12.4096
12:47:08|12.4096
12:47:09|12.4083
12:47:10|12.4097
12:47:11|12.4079
12:47:12|12.4002
12:47:13|12.4002
12:47:14|12.4002
12:47:15|12.4082
12:47:16|12.4082
12:47:17|12.4082
12:47:18|12.4058
12:47:19|12.4058
12:47:21|12.4058
12:47:22|12.4058
12:47:24|12.3941
12:47:25|12.3941
12:47:26|12.39
12:47:27|12.3907
12:47:29|12.3868
12:47:29|12.3925
12:47:30|12.3928
12:47:31|12.3861
12:47:32|12.3861
12:47:33|12.3861
12:47:34|12.3879
12:47:35|12.3849
12:47:36|12.3763
12:47:37|12.3784
12:47:38|12.3784
12:47:40|12.3811
12:47:40|12.3772
12:47:42|12.3728
12:47:42|12.3649
12:47:45|12.3724
12:47:45|12.3763
12:47:46|12.3755
12:47:47|12.3714
12:47:49|12.37
12:47:50|12.37
12:47:51|12.37
12:47:52|12.37
12:47:53|12.376
12:47:54|12.3774
12:47:55|12.378
12:47:56|12.3795
12:47:57|12.3785
12:47:58|12.3785
12:47:59|12.3758
12:48:00|12.3758
12:48:01|12.3779
12:48:02|12.3776
12:48:03|12.3776
12:48:04|12.3776
12:48:05|12.3776
12:48:06|12.3714
12:48:07|12.3711
12:48:08|12.3721
12:48:09|12.37
12:48:10|12.3707
12:48:11|12.3687
12:48:12|12.3779
12:48:13|12.3727
12:48:14|12.3816
12:48:15|12.3786
12:48:16|12.3786
12:48:17|12.3786
12:48:18|12.3791
12:48:19|12.3791
12:48:20|12.3791
12:48:22|12.388
12:48:22|12.388
12:48:23|12.3837
12:48:25|12.3865
12:48:26|12.3878
12:48:27|12.3835
12:48:28|12.3859
12:48:30|12.3847
12:48:30|12.3843
12:48:31|12.3855
12:48:32|12.3851
12:48:33|12.3851
12:48:34|12.3851
12:48:35|12.3858
12:48:36|12.386
12:48:37|12.39
12:48:38|12.3871
12:48:39|12.3886
12:48:40|12.3901
12:48:41|12.391
12:48:42|12.395
12:48:43|12.395
12:48:44|12.395
12:48:45|12.3937
12:48:46|12.3937
12:48:47|12.3986
12:48:49|12.3986
12:48:49|12.3986
12:48:50|12.407
12:48:51|12.411
12:48:52|12.411
12:48:54|12.4135
12:48:54|12.4142
12:48:55|12.4142
12:48:56|12.4058
12:48:57|12.4039
12:48:58|12.4019
12:48:59|12.4019
12:49:00|12.4025
12:49:01|12.4025
12:49:02|12.4102
12:49:03|12.4102
12:49:04|12.418
12:49:05|12.4211
12:49:06|12.4177
12:49:07|12.4159
12:49:08|12.4196
12:49:09|12.4196
12:49:11|12.4261
12:49:11|12.4288
12:49:12|12.4264
12:49:13|12.4252
12:49:14|12.4252
12:49:15|12.4217
12:49:16|12.4185
12:49:17|12.4181
12:49:18|12.4156
12:49:19|12.415
12:49:20|12.4163
12:49:22|12.4163
12:49:23|12.4151
12:49:25|12.4158
12:49:26|12.4155
12:49:27|12.418
12:49:28|12.4158
12:49:29|12.4184
12:49:31|12.4184
12:49:32|12.416
12:49:33|12.416
12:49:34|12.416
12:49:35|12.4182
12:49:35|12.4182
12:49:37|12.4167
12:49:38|12.4155
12:49:39|12.41
12:49:40|12.41
12:49:41|12.4095
12:49:42|12.4094
12:49:43|12.4094
12:49:45|12.4094
12:49:46|12.411
12:49:47|12.4155
12:49:48|12.4152
12:49:48|12.4152
12:49:50|12.4152
12:49:51|12.4174
12:49:51|12.4178
12:49:52|12.4178
12:49:53|12.4178
12:49:55|12.4178
12:49:55|12.4178
12:49:57|12.4178
12:49:58|12.4179
12:49:59|12.4179
12:50:00|12.4179
12:50:01|12.4179
12:50:02|12.4179
12:50:03|12.4185
12:50:04|12.4185
12:50:05|12.4185
12:50:06|12.4185
12:50:07|12.4247
12:50:08|12.4247
12:50:09|12.4202
12:50:10|12.4202
12:50:11|12.4202
12:50:12|12.4202
12:50:13|12.4202
12:50:14|12.421
12:50:15|12.4243
12:50:16|12.4303
12:50:17|12.4303
12:50:18|12.4327
12:50:19|12.4345
12:50:20|12.4345
12:50:21|12.4331
12:50:22|12.4289
12:50:24|12.4289
12:50:25|12.4289
12:50:26|12.4289
12:50:27|12.4342
12:50:29|12.4345
12:50:29|12.4393
12:50:30|12.4441
12:50:31|12.4441
12:50:32|12.4422
12:50:34|12.442
12:50:35|12.442
12:50:36|12.4394
12:50:38|12.4345
12:50:38|12.4345
12:50:39|12.4345
12:50:40|12.4346
12:50:41|12.4335
12:50:43|12.4339
12:50:44|12.4339
12:50:46|12.4289
12:50:46|12.4247
12:50:47|12.4292
12:50:48|12.4292
12:50:49|12.4292
12:50:50|12.4292
12:50:51|12.4292
12:50:52|12.4276
12:50:53|12.4293
12:50:54|12.4288
12:50:55|12.4288
12:50:57|12.4358
12:50:57|12.4358
12:50:58|12.4358
12:50:59|12.4375
12:51:00|12.44
12:51:01|12.4394
12:51:02|12.44
12:51:03|12.4419
12:51:04|12.4406
12:51:05|12.4439
12:51:06|12.455
12:51:07|12.4479
12:51:08|12.4474
12:51:09|12.4474
12:51:10|12.4474
12:51:11|12.4487
12:51:12|12.4594
12:51:13|12.465
12:51:14|12.4604
12:51:15|12.4629
12:51:16|12.4642
12:51:17|12.4634
12:51:18|12.4631
12:51:19|12.475
12:51:20|12.4711
12:51:21|12.4779
12:51:22|12.4688
12:51:24|12.4685
12:51:26|12.4755
12:51:26|12.4811
12:51:28|12.469
12:51:30|12.4666
12:51:31|12.4689
12:51:31|12.4684
12:51:32|12.4683
12:51:34|12.4713
12:51:35|12.4713
12:51:36|12.4667
12:51:36|12.4667
12:51:38|12.4654
12:51:39|12.4635
12:51:40|12.4632
12:51:42|12.4553
12:51:42|12.4558
12:51:43|12.4505
12:51:44|12.4549
12:51:46|12.4558
12:51:47|12.4554
12:51:47|12.4576
12:51:48|12.4592
12:51:49|12.4573
12:51:51|12.4573
12:51:52|12.4558
12:51:53|12.455
12:51:54|12.4579
12:51:55|12.4647
12:51:56|12.4648
12:51:58|12.4708
12:51:59|12.4776
12:52:00|12.4897
12:52:00|12.5373
12:52:02|12.5108
12:52:03|12.5189
12:52:03|12.5001
12:52:05|12.5105
12:52:06|12.5056
12:52:06|12.4837
12:52:08|12.4842
12:52:09|12.4814
12:52:10|12.5083
12:52:10|12.5102
12:52:12|12.5098
12:52:13|12.5059
12:52:14|12.5092
12:52:15|12.5063
12:52:16|12.505
12:52:17|12.5052
12:52:18|12.508
12:52:19|12.5091
12:52:20|12.5079
12:52:21|12.5114
12:52:22|12.5023
12:52:23|12.5049
12:52:24|12.4916
12:52:27|12.4974
12:52:28|12.4924
12:52:29|12.4924
12:52:29|12.4975
12:52:31|12.4957
12:52:32|12.4946
12:52:34|12.4908
12:52:34|12.4908
12:52:35|12.4876
12:52:36|12.4921
12:52:37|12.4882
12:52:38|12.4882
12:52:39|12.4882
12:52:40|12.4848
12:52:41|12.4848
12:52:42|12.4878
12:52:43|12.4847
12:52:44|12.4873
12:52:45|12.4803
12:52:46|12.4908
12:52:47|12.4844
12:52:48|12.4838
12:52:49|12.4838
12:52:50|12.4841
12:52:52|12.4832
12:52:53|12.4829
12:52:54|12.4859
12:52:55|12.4834
12:52:57|12.4847
12:52:57|12.4834
12:52:58|12.4863
12:52:59|12.4864
12:53:00|12.4864
12:53:02|12.4881
12:53:04|12.4839
12:53:04|12.4865
12:53:05|12.4854
12:53:06|12.4865
12:53:07|12.492
12:53:08|12.489
12:53:09|12.4922
12:53:10|12.4976
12:53:12|12.5364
12:53:12|12.522
12:53:13|12.5176
12:53:15|12.5205
12:53:15|12.5164
12:53:16|12.517
12:53:18|12.5248
12:53:18|12.5261
12:53:19|12.5261
12:53:21|12.5187
12:53:21|12.5225
12:53:22|12.5225
12:53:23|12.5221
12:53:25|12.5217
12:53:25|12.5183
12:53:27|12.5208
12:53:28|12.5132
12:53:29|12.518
12:53:30|12.518
12:53:31|12.5159
12:53:33|12.5127
12:53:34|12.51
12:53:35|12.51
12:53:36|12.5086
12:53:37|12.5075
12:53:38|12.5138
12:53:39|12.5106
12:53:40|12.5106
12:53:41|12.5107
12:53:42|12.5146
12:53:43|12.5146
12:53:44|12.5063
12:53:45|12.5063
12:53:46|12.5097
12:53:47|12.5111
12:53:48|12.5152
12:53:49|12.5086
12:53:50|12.5078
12:53:51|12.51
12:53:52|12.5013
12:53:53|12.501
12:53:54|12.501
12:53:55|12.5024
12:53:56|12.5024
12:53:57|12.5023
12:53:58|12.5036
12:53:59|12.5187
12:54:00|12.5123
12:54:01|12.5124
12:54:02|12.5115
12:54:03|12.5098
12:54:05|12.513
12:54:05|12.513
12:54:07|12.513
12:54:08|12.5093
12:54:08|12.5103
12:54:10|12.5081
12:54:11|12.5101
12:54:12|12.5101
12:54:13|12.5101
12:54:13|12.5123
12:54:14|12.505
12:54:15|12.505
12:54:16|12.505
12:54:18|12.5024
12:54:18|12.5024
12:54:19|12.5028
12:54:20|12.5037
12:54:22|12.5012
12:54:23|12.5078
12:54:24|12.5076
12:54:25|12.5083
12:54:26|12.5083
12:54:28|12.5009
12:54:29|12.5008
12:54:30|12.4982
12:54:31|12.498
12:54:33|12.5029
12:54:34|12.5035
12:54:35|12.5081
12:54:35|12.5011
12:54:36|12.5004
12:54:37|12.5004
12:54:39|12.5004
12:54:39|12.4973
12:54:40|12.4973
12:54:42|12.5028
12:54:42|12.5001
12:54:43|12.5041
12:54:44|12.5063
12:54:46|12.5009
12:54:46|12.5009
12:54:48|12.5041
12:54:49|12.5041
12:54:50|12.5041
12:54:51|12.506
12:54:52|12.506
12:54:53|12.506
12:54:54|12.5112
12:54:55|12.513
12:54:56|12.5157
12:54:57|12.52
12:54:58|12.5189
12:54:59|12.5189
12:55:01|12.5257
12:55:02|12.5229
12:55:02|12.5252
12:55:03|12.5133
12:55:04|12.515
12:55:06|12.5163
12:55:07|12.5104
12:55:08|12.5078
12:55:09|12.5068
12:55:10|12.5055
12:55:12|12.5044
12:55:12|12.5044
12:55:14|12.5036
12:55:14|12.5035
12:55:16|12.5035
12:55:17|12.5038
12:55:18|12.498
12:55:19|12.4961
12:55:20|12.4947
12:55:21|12.4922
12:55:22|12.4898
12:55:23|12.4887
12:55:24|12.4852
12:55:25|12.4824
12:55:26|12.4865
12:55:27|12.4895
12:55:29|12.4891
12:55:30|12.4887
12:55:31|12.4909
12:55:33|12.4893
12:55:33|12.4881
12:55:35|12.4925
12:55:37|12.4942
12:55:37|12.4949
12:55:38|12.4949
12:55:39|12.5122
12:55:41|12.5078
12:55:42|12.5076
12:55:43|12.509
12:55:44|12.5056
12:55:45|12.5057
12:55:46|12.5098
12:55:47|12.5098
12:55:48|12.5098
12:55:49|12.516
12:55:51|12.516
12:55:51|12.5147
12:55:53|12.5098
12:55:54|12.51
12:55:54|12.5091
12:55:55|12.5085
12:55:56|12.5081
12:55:58|12.5083
12:55:58|12.504
12:55:59|12.504
12:56:00|12.5074
12:56:02|12.5085
12:56:03|12.5138
12:56:03|12.5138
12:56:05|12.5114
12:56:05|12.5151
12:56:07|12.5149
12:56:08|12.5193
12:56:08|12.5272
12:56:09|12.535
12:56:11|12.5398
12:56:12|12.5378
12:56:12|12.5343
12:56:14|12.5333
12:56:14|12.538
12:56:16|12.5316
12:56:17|12.5347
12:56:18|12.5285
12:56:19|12.5313
12:56:20|12.5306
12:56:20|12.5346
12:56:22|12.5337
12:56:22|12.5347
12:56:23|12.5322
12:56:24|12.5301
12:56:25|12.5286
12:56:27|12.5265
12:56:28|12.5224
12:56:29|12.5179
12:56:31|12.5229
12:56:32|12.5229
12:56:34|12.5172
12:56:35|12.5172
12:56:35|12.5145
12:56:37|12.5181
12:56:38|12.5181
12:56:39|12.5181
12:56:40|12.522
12:56:41|12.5248
12:56:41|12.519
12:56:43|12.519
12:56:44|12.519
12:56:45|12.519
12:56:45|12.5215
12:56:47|12.5226
12:56:48|12.5214
12:56:48|12.5213
12:56:50|12.5226
12:56:51|12.5226
12:56:52|12.5213
12:56:54|12.5211
12:56:55|12.5245
12:56:56|12.5208
12:56:57|12.5177
12:56:58|12.5185
12:56:59|12.5185
12:57:00|12.5204
12:57:02|12.5228
12:57:03|12.5233
12:57:03|12.5242
12:57:05|12.5265
12:57:06|12.5267
12:57:07|12.5267
12:57:08|12.5267
12:57:08|12.5268
12:57:10|12.5292
12:57:10|12.5223
12:57:12|12.5223
12:57:13|12.5267
12:57:14|12.5267
12:57:15|12.5262
12:57:15|12.5204
12:57:17|12.5264
12:57:18|12.5264
12:57:19|12.5264
12:57:19|12.534
12:57:21|12.5427
12:57:22|12.5421
12:57:22|12.5482
12:57:24|12.5505
12:57:25|12.5555
12:57:26|12.5637
12:57:27|12.5654
12:57:28|12.5716
12:57:29|12.572
12:57:30|12.586
12:57:32|12.5973
12:57:34|12.5737
12:57:34|12.5575
12:57:35|12.5503
12:57:36|12.5404
12:57:37|12.5311
12:57:38|12.5362
12:57:39|12.5422
12:57:40|12.5459
12:57:41|12.5437
12:57:42|12.5446
12:57:43|12.5503
12:57:44|12.5537
12:57:45|12.5537
12:57:46|12.5537
12:57:47|12.5552
12:57:48|12.5552
12:57:49|12.5581
12:57:50|12.5548
12:57:52|12.5544
12:57:53|12.5544
12:57:54|12.5525
12:57:55|12.5523
12:57:56|12.5483
12:57:57|12.5435
12:57:58|12.5411
12:57:59|12.5485
12:58:00|12.5479
12:58:01|12.5433
12:58:01|12.5398
12:58:03|12.5395
12:58:04|12.5433
12:58:05|12.5545
12:58:06|12.5537
12:58:07|12.5561
12:58:08|12.5544
12:58:09|12.5535
12:58:10|12.5571
12:58:11|12.5587
12:58:12|12.5534
12:58:13|12.5534
12:58:14|12.5629
12:58:14|12.5655
12:58:16|12.5608
12:58:17|12.5604
12:58:18|12.5656
12:58:19|12.5595
12:58:20|12.5603
12:58:21|12.5629
12:58:22|12.5614
12:58:23|12.5695
12:58:24|12.5666
12:58:25|12.5666
12:58:26|12.5698
12:58:27|12.5698
12:58:28|12.5639
12:58:29|12.5651
12:58:30|12.5635
12:58:32|12.5646
12:58:32|12.5646
12:58:33|12.5611
12:58:34|12.5666
12:58:35|12.5632
12:58:36|12.571
12:58:37|12.5705
12:58:39|12.5637
12:58:40|12.5637
12:58:41|12.5659
12:58:42|12.5678
12:58:43|12.569
12:58:44|12.5616
12:58:45|12.5703
12:58:46|12.5678
12:58:47|12.5673
12:58:48|12.5765
12:58:49|12.5766
12:58:50|12.579
12:58:50|12.5835
12:58:52|12.588
12:58:53|12.5903
12:58:54|12.5895
12:58:55|12.5863
12:58:55|12.5828
12:58:57|12.5805
12:58:58|12.5845
12:58:59|12.587
12:59:00|12.5851
12:59:01|12.5857
12:59:02|12.5862
12:59:03|12.5794
12:59:04|12.5827
12:59:05|12.5827
12:59:07|12.5829
12:59:07|12.5909
12:59:08|12.5874
12:59:09|12.592
12:59:10|12.5873
12:59:11|12.5893
12:59:12|12.5909
12:59:13|12.5909
12:59:14|12.5857
12:59:15|12.5879
12:59:16|12.5845
12:59:17|12.5852
12:59:18|12.5894
12:59:19|12.5889
12:59:20|12.5703
12:59:21|12.5707
12:59:22|12.5616
12:59:23|12.5604
12:59:24|12.5527
12:59:25|12.5566
12:59:26|12.5566
12:59:27|12.5555
12:59:28|12.5608
12:59:29|12.5548
12:59:30|12.5596
12:59:32|12.5566
12:59:33|12.5566
12:59:35|12.5536
12:59:36|12.5536
12:59:37|12.5551
12:59:38|12.5528
12:59:40|12.557
12:59:40|12.5508
12:59:41|12.5549
12:59:42|12.5549
12:59:43|12.5624
12:59:44|12.5564
12:59:45|12.5533
12:59:46|12.5611
12:59:48|12.5579
12:59:49|12.5577
12:59:50|12.5578
12:59:51|12.5647
12:59:52|12.5649
12:59:53|12.558
12:59:54|12.5589
12:59:55|12.5525
12:59:56|12.5601
12:59:57|12.5601
12:59:58|12.5542
12:59:59|12.5546
13:00:01|12.548
13:00:01|12.5453
13:00:02|12.5511
13:00:03|12.5555
13:00:04|12.5559
13:00:05|12.5526
13:00:07|12.5508
13:00:07|12.5581
13:00:09|12.5581
13:00:09|12.5581
13:00:10|12.5547
13:00:11|12.5475
13:00:13|12.545
13:00:13|12.545
13:00:14|12.545
13:00:16|12.5385
13:00:17|12.5356
13:00:18|12.5384
13:00:19|12.5475
13:00:20|12.5576
13:00:21|12.5567
13:00:22|12.5629
13:00:23|12.5705
13:00:24|12.5791
13:00:25|12.5839
13:00:26|12.5807
13:00:27|12.5824
13:00:28|12.5734
13:00:29|12.5774
13:00:30|12.5812
13:00:31|12.5812
13:00:32|12.5894
13:00:34|12.5906
13:00:35|12.5985
13:00:37|12.6076
13:00:38|12.6615
13:00:39|12.6084
13:00:41|12.6171
13:00:42|12.6199
13:00:43|12.6171
13:00:44|12.6282
13:00:45|12.6434
13:00:46|12.6618
13:00:47|12.6645
13:00:47|12.6531
13:00:48|12.6375
13:00:50|12.641
13:00:50|12.6402
13:00:52|12.6297
13:00:53|12.6376
13:00:54|12.658
13:00:55|12.6697
13:00:56|12.6634
13:00:57|12.6623
13:00:58|12.6504
13:00:59|12.646
13:01:00|12.6478
13:01:01|12.6429
13:01:02|12.6327
13:01:03|12.6308
13:01:04|12.6329
13:01:06|12.6266
13:01:06|12.623
13:01:08|12.6281
13:01:09|12.6368
13:01:10|12.6383
13:01:11|12.6357
13:01:12|12.6375
13:01:13|12.6425
13:01:14|12.6458
13:01:15|12.6463
13:01:16|12.6466
13:01:17|12.6452
13:01:18|12.6449
13:01:19|12.6422
13:01:20|12.6471
13:01:21|12.6489
13:01:22|12.6486
13:01:23|12.6445
13:01:24|12.6454
13:01:25|12.644
13:01:26|12.641
13:01:27|12.6412
13:01:28|12.641
13:01:29|12.6238
13:01:30|12.6249
13:01:31|12.6256
13:01:32|12.6289
13:01:33|12.6367
13:01:35|12.6275
13:01:35|12.6276
13:01:36|12.6218
13:01:38|12.626
13:01:39|12.6339
13:01:41|12.6366
13:01:42|12.64
13:01:43|12.6598
13:01:44|12.6551
13:01:45|12.6616
13:01:46|12.6573
13:01:48|12.661
13:01:49|12.6736
13:01:50|12.68
13:01:51|12.6891
13:01:52|12.6918
13:01:53|12.7103
13:01:54|12.6934
13:01:55|12.6766
13:01:56|12.6725
13:01:57|12.6673
13:01:58|12.6818
13:01:58|12.6924
13:01:59|12.6897
13:02:00|12.6799
13:02:01|12.6849
13:02:03|12.6866
13:02:04|12.6812
13:02:05|12.6733
13:02:06|12.6781
13:02:06|12.6755
13:02:08|12.6722
13:02:09|12.6701
13:02:09|12.6711
13:02:11|12.6681
13:02:11|12.6633
13:02:13|12.6637
13:02:14|12.6637
13:02:15|12.6597
13:02:15|12.6561
13:02:17|12.6608
13:02:18|12.67
13:02:19|12.681
13:02:20|12.694
13:02:21|12.6797
13:02:22|12.6846
13:02:23|12.681
13:02:24|12.6827
13:02:25|12.684
13:02:26|12.6871
13:02:27|12.7187
13:02:28|12.7236
13:02:29|12.7425
13:02:30|12.7257
13:02:31|12.7204
13:02:32|12.7056
13:02:33|12.716
13:02:35|12.6968
13:02:36|12.7094
13:02:38|12.7075
13:02:39|12.7156
13:02:41|12.7389
13:02:42|12.7289
13:02:43|12.7313
13:02:45|12.7266
13:02:46|12.7135
13:02:47|12.7111
13:02:47|12.7127
13:02:49|12.7127
13:02:50|12.7203
13:02:51|12.7122
13:02:52|12.7128
13:02:52|12.7296
13:02:53|12.7275
13:02:55|12.7279
13:02:56|12.7247
13:02:57|12.7292
13:02:58|12.7299
13:02:59|12.7281
13:03:00|12.7337
13:03:01|12.7301
13:03:02|12.7315
13:03:03|12.7307
13:03:04|12.7301
13:03:05|12.7253
13:03:06|12.7161
13:03:07|12.7222
13:03:08|12.7204
13:03:09|12.7199
13:03:10|12.7193
13:03:11|12.7176
13:03:12|12.7161
13:03:13|12.7181
13:03:14|12.7167
13:03:15|12.7156
13:03:16|12.7053
13:03:17|12.7224
13:03:18|12.7156
13:03:19|12.7122
13:03:20|12.7071
13:03:21|12.7219
13:03:22|12.7219
13:03:23|12.7232
13:03:24|12.7271
13:03:25|12.7295
13:03:26|12.7336
13:03:27|12.7444
13:03:28|12.7426
13:03:29|12.7465
13:03:30|12.755
13:03:31|12.78
13:03:32|12.7825
13:03:33|12.7859
13:03:34|12.7862
13:03:35|12.7554
13:03:37|12.777
13:03:38|12.7786
13:03:39|12.7763
13:03:41|12.7938
13:03:42|12.7957
13:03:43|12.7927
13:03:44|12.7939
13:03:45|12.7957
13:03:46|12.8128
13:03:47|12.8257
13:03:48|12.8322
13:03:49|12.8217
13:03:50|12.8043
13:03:51|12.8055
13:03:52|12.7995
13:03:53|12.8031
13:03:55|12.8158
13:03:56|12.8099
13:03:57|12.7946
13:03:57|12.8057
13:03:59|12.8059
13:04:00|12.8041
13:04:01|12.8
13:04:01|12.802
13:04:03|12.8103
13:04:04|12.8134
13:04:05|12.8226
13:04:06|12.8217
13:04:07|12.832
13:04:08|12.8454
13:04:09|12.8293
13:04:10|12.8458
13:04:11|12.8375
13:04:12|12.8365
13:04:13|12.8434
13:04:14|12.8419
13:04:15|12.8451
13:04:16|12.8303
13:04:17|12.8353
13:04:18|12.8297
13:04:19|12.8146
13:04:20|12.8263
13:04:21|12.8276
13:04:22|12.838
13:04:23|12.8402
13:04:24|12.8388
13:04:25|12.8383
13:04:26|12.8386
13:04:27|12.8384
13:04:28|12.8428
13:04:29|12.8614
13:04:30|12.8757
13:04:31|12.9039
13:04:32|12.9276
13:04:33|12.9178
13:04:34|12.8677
13:04:35|12.8781
13:04:36|12.8734
13:04:38|12.8783
13:04:39|12.8914
13:04:40|12.8752
13:04:41|12.8745
13:04:43|12.8829
13:04:45|12.8947
13:04:45|12.8914
13:04:46|12.9022
13:04:47|12.9127
13:04:49|12.9561
13:04:49|12.9797
13:04:51|13.0071
13:04:52|12.9701
13:04:53|13.0139
13:04:54|13.0991
13:04:55|13.0689
13:04:56|13.142
13:04:57|13.0738
13:04:58|13.0362
13:05:00|13.0036
13:05:00|13.0194
13:05:01|13.
13:05:02|13.0047
13:05:03|13.0059
13:05:04|13.004
13:05:05|13.0027
13:05:06|12.9792
13:05:07|12.9896
13:05:08|12.9967
13:05:09|13.0337
13:05:10|13.0102
13:05:11|12.9941
13:05:12|12.9981
13:05:13|13.0174
13:05:14|12.9824
13:05:15|13.001
13:05:16|12.9918
13:05:17|12.9942
13:05:18|12.9982
13:05:19|12.9845
13:05:20|12.9937
13:05:21|12.997
13:05:22|12.9938
13:05:23|12.99
13:05:24|13.
13:05:25|12.999
13:05:26|12.9903
13:05:27|12.9961
13:05:28|12.9792
13:05:29|13.0377
13:05:30|13.0821
13:05:31|13.0998
13:05:32|13.1221
13:05:33|13.174
13:05:34|13.1456
13:05:35|13.1467
13:05:36|13.1739
13:05:38|13.1335
13:05:39|13.1083
13:05:39|13.1321
13:05:41|13.1635
13:05:42|13.1508
13:05:44|13.176
13:05:45|13.2055
13:05:46|13.2305
13:05:46|13.2341
13:05:48|13.3578
13:05:49|13.4
13:05:50|13.3719
13:05:52|13.2968
13:05:52|13.3002
13:05:53|13.2157
13:05:54|13.2493
13:05:55|13.2386
13:05:56|13.2455
13:05:57|13.196
13:05:58|13.19
13:05:59|13.1738
13:06:00|13.1538
13:06:01|13.15
13:06:02|13.1667
13:06:03|13.2019
13:06:04|13.2363
13:06:05|13.246
13:06:06|13.244
13:06:07|13.2626
13:06:08|13.2507
13:06:09|13.2432
13:06:11|13.239
13:06:11|13.2273
13:06:13|13.2231
13:06:14|13.2077
13:06:14|13.2149
13:06:16|13.2026
13:06:16|13.2007
13:06:18|13.2052
13:06:19|13.1802
13:06:20|13.19
13:06:21|13.1913
13:06:21|13.1821
13:06:23|13.1899
13:06:25|13.1468
13:06:25|13.1554
13:06:26|13.1239
13:06:27|13.1752
13:06:28|13.1582
13:06:29|13.1704
13:06:30|13.1523
13:06:31|13.1698
13:06:32|13.1654
13:06:33|13.1687
13:06:34|13.1785
13:06:35|13.1792
13:06:36|13.2066
13:06:37|13.2426
13:06:38|13.2205
13:06:40|13.2397
13:06:41|13.2251
13:06:43|13.1985
13:06:44|13.2013
13:06:45|13.1918
13:06:46|13.1929
13:06:47|13.2
13:06:48|13.203
13:06:49|13.211
13:06:51|13.2062
13:06:51|13.2134
13:06:52|13.2263
13:06:53|13.2191
13:06:55|13.2274
13:06:56|13.2267
13:06:57|13.2244
13:06:58|13.223
13:06:59|13.2126
13:07:00|13.2067
13:07:01|13.2126
13:07:03|13.204
13:07:04|13.1979
13:07:05|13.1926
13:07:06|13.1968
13:07:06|13.1962
13:07:08|13.1988
13:07:09|13.176
13:07:10|13.1917
13:07:11|13.2219
13:07:12|13.2291
13:07:13|13.2415
13:07:13|13.2311
13:07:15|13.2356
13:07:16|13.23
13:07:17|13.2157
13:07:17|13.1856
13:07:19|13.2014
13:07:20|13.1845
13:07:21|13.186
13:07:22|13.1824
13:07:23|13.1738
13:07:24|13.1695
13:07:24|13.1767
13:07:26|13.1744
13:07:27|13.1656
13:07:28|13.1703
13:07:29|13.1629
13:07:30|13.1531
13:07:31|13.1495
13:07:32|13.1539
13:07:32|13.1552
13:07:33|13.1538
13:07:35|13.1598
13:07:36|13.16
13:07:37|13.158
13:07:37|13.1601
13:07:39|13.1498
13:07:39|13.1594
13:07:42|13.1333
13:07:43|13.1155
13:07:45|13.1188
13:07:46|13.1038
13:07:47|13.1052
13:07:48|13.1043
13:07:49|13.12
13:07:50|13.1159
13:07:52|13.1266
13:07:52|13.1251
13:07:53|13.1406
13:07:54|13.1642
13:07:55|13.158
13:07:56|13.1575
13:07:57|13.1556
13:07:59|13.1333
13:08:00|13.1506
13:08:01|13.1439
13:08:03|13.1287
13:08:03|13.1234
13:08:04|13.1198
13:08:05|13.1164
13:08:06|13.1144
13:08:07|13.1235
13:08:08|13.125
13:08:09|13.1298
13:08:10|13.1333
13:08:11|13.1457
13:08:12|13.156
13:08:13|13.1601
13:08:14|13.1558
13:08:15|13.1608
13:08:16|13.1613
13:08:17|13.1614
13:08:18|13.1607
13:08:19|13.1567
13:08:20|13.1464
13:08:21|13.1426
13:08:22|13.133
13:08:23|13.1403
13:08:24|13.1185
13:08:25|13.1266
13:08:26|13.1259
13:08:27|13.1294
13:08:28|13.1301
13:08:29|13.1237
13:08:30|13.1237
13:08:31|13.1129
13:08:32|13.1144
13:08:33|13.1101
13:08:34|13.1043
13:08:35|13.1015
13:08:36|13.1087
13:08:37|13.1114
13:08:38|13.1186
13:08:39|13.1174
13:08:41|13.1021
13:08:43|13.1074
13:08:43|13.1058
13:08:45|13.116
13:08:46|13.1181
13:08:48|13.1139
13:08:49|13.1161
13:08:50|13.1079
13:08:51|13.1105
13:08:52|13.1035
13:08:53|13.104
13:08:55|13.1078
13:08:55|13.1073
13:08:56|13.109
13:08:57|13.1097
13:08:58|13.1149
13:08:59|13.1089
13:09:00|13.1125
13:09:02|13.1131
13:09:02|13.1177
13:09:04|13.1219
13:09:05|13.1169
13:09:06|13.1108
13:09:06|13.1199
13:09:08|13.1197
13:09:08|13.1217
13:09:10|13.1254
13:09:11|13.127
13:09:12|13.1385
13:09:13|13.144
13:09:14|13.1459
13:09:15|13.1747
13:09:16|13.1782
13:09:17|13.2142
13:09:18|13.204
13:09:19|13.1641
13:09:20|13.18
13:09:21|13.1766
13:09:22|13.1491
13:09:23|13.1447
13:09:24|13.1399
13:09:25|13.1442
13:09:26|13.1406
13:09:27|13.1413
13:09:28|13.1586
13:09:29|13.1501
13:09:30|13.1364
13:09:31|13.1376
13:09:32|13.1308
13:09:33|13.1323
13:09:34|13.1468
13:09:35|13.1571
13:09:36|13.1505
13:09:37|13.1714
13:09:38|13.174
13:09:39|13.1763
13:09:40|13.174
13:09:41|13.1633
13:09:43|13.1799
13:09:44|13.1777
13:09:45|13.1841
13:09:46|13.1873
13:09:47|13.1755
13:09:48|13.1692
13:09:49|13.1677
13:09:50|13.1582
13:09:52|13.1397
13:09:52|13.1441
13:09:54|13.1557
13:09:54|13.156
13:09:56|13.1504
13:09:57|13.1552
13:09:58|13.1615
13:09:58|13.1527
13:09:59|13.1545
13:10:01|13.1376
13:10:01|13.1449
13:10:03|13.1504
13:10:04|13.1401
13:10:04|13.137
13:10:06|13.1529
13:10:07|13.1406
13:10:08|13.1375
13:10:09|13.1498
13:10:10|13.1471
13:10:11|13.1524
13:10:11|13.1629
13:10:12|13.1732
13:10:13|13.1775
13:10:15|13.2011
13:10:16|13.2064
13:10:16|13.1824
13:10:17|13.1764
13:10:18|13.1864
13:10:20|13.1801
13:10:21|13.1567
13:10:22|13.1676
13:10:23|13.1571
13:10:24|13.1645
13:10:25|13.1724
13:10:26|13.1813
13:10:27|13.1907
13:10:28|13.1991
13:10:29|13.2125
13:10:31|13.2
13:10:31|13.1868
13:10:32|13.1795
13:10:33|13.1927
13:10:34|13.1883
13:10:36|13.1938
13:10:36|13.1818
13:10:38|13.1877
13:10:38|13.1909
13:10:39|13.1823
13:10:40|13.1714
13:10:41|13.1644
13:10:42|13.1611
13:10:44|13.1705
13:10:45|13.1564
13:10:46|13.1564
13:10:48|13.159
13:10:49|13.1553
13:10:50|13.1553
13:10:51|13.153
13:10:52|13.15
13:10:53|13.1552
13:10:54|13.1547
13:10:55|13.1543
13:10:56|13.149
13:10:57|13.1486
13:10:58|13.1533
13:10:59|13.1431
13:11:00|13.1399
13:11:01|13.1515
13:11:02|13.1404
13:11:03|13.1387
13:11:04|13.1338
13:11:05|13.1483
13:11:06|13.1356
13:11:07|13.1428
13:11:08|13.1392
13:11:09|13.1416
13:11:10|13.15
13:11:11|13.1516
13:11:12|13.1535
13:11:13|13.1525
13:11:14|13.1504
13:11:15|13.1501
13:11:16|13.1556
13:11:17|13.146
13:11:18|13.1519
13:11:19|13.1488
13:11:20|13.1549
13:11:21|13.1647
13:11:22|13.176
13:11:23|13.1706
13:11:24|13.1732
13:11:25|13.1905
13:11:26|13.2045
13:11:27|13.2073
13:11:28|13.2018
13:11:29|13.1813
13:11:30|13.1693
13:11:31|13.1753
13:11:32|13.1632
13:11:33|13.155
13:11:34|13.1611
13:11:35|13.1593
13:11:36|13.1585
13:11:37|13.16
13:11:38|13.1624
13:11:39|13.1681
13:11:40|13.1736
13:11:41|13.1694
13:11:42|13.1738
13:11:43|13.1654
13:11:45|13.1959
13:11:46|13.1962
13:11:47|13.1987
13:11:48|13.1855
13:11:50|13.1698
13:11:51|13.1726
13:11:52|13.1837
13:11:53|13.1719
13:11:54|13.167
13:11:55|13.1776
13:11:56|13.1806
13:11:57|13.1827
13:11:58|13.1867
13:11:59|13.1752
13:12:01|13.1774
13:12:02|13.1791
13:12:02|13.1777
13:12:03|13.1723
13:12:05|13.1707
13:12:06|13.1716
13:12:06|13.1652
13:12:07|13.1578
13:12:08|13.1598
13:12:10|13.1571
13:12:11|13.1632
13:12:12|13.1602
13:12:13|13.1623
13:12:13|13.1757
13:12:15|13.1864
13:12:16|13.1771
13:12:17|13.1783
13:12:18|13.182
13:12:19|13.2041
13:12:20|13.2059
13:12:21|13.2137
13:12:22|13.2071
13:12:23|13.2075
13:12:25|13.1874
13:12:25|13.1591
13:12:26|13.1742
13:12:27|13.1849
13:12:28|13.1759
13:12:30|13.1804
13:12:31|13.1804
13:12:31|13.1811
13:12:32|13.1798
13:12:33|13.164
13:12:34|13.1677
13:12:35|13.1677
13:12:37|13.1666
13:12:37|13.164
13:12:38|13.1479
13:12:39|13.1593
13:12:40|13.1548
13:12:42|13.1454
13:12:42|13.1498
13:12:43|13.1454
13:12:45|13.136
13:12:46|13.1461
13:12:48|13.1415
13:12:49|13.1408
13:12:50|13.1391
13:12:51|13.1453
13:12:52|13.1409
13:12:54|13.1361
13:12:55|13.1465
13:12:57|13.1499
13:12:57|13.1572
13:12:59|13.1558
13:13:00|13.1478
13:13:00|13.1439
13:13:02|13.1501
13:13:02|13.1469
13:13:04|13.1531
13:13:06|13.1558
13:13:07|13.1554
13:13:07|13.1695
13:13:09|13.1743
13:13:10|13.1786
13:13:10|13.1759
13:13:11|13.1763
13:13:13|13.1715
13:13:13|13.1763
13:13:15|13.166
13:13:15|13.1557
13:13:17|13.162
13:13:18|13.1501
13:13:19|13.1428
13:13:20|13.1475
13:13:21|13.15
13:13:21|13.1472
13:13:23|13.15
13:13:24|13.1429
13:13:24|13.1431
13:13:25|13.1465
13:13:27|13.1417
13:13:28|13.14
13:13:28|13.1368
13:13:30|13.1318
13:13:31|13.1267
13:13:31|13.12
13:13:32|13.1306
13:13:33|13.1357
13:13:35|13.1354
13:13:35|13.1317
13:13:37|13.1323
13:13:38|13.1245
13:13:38|13.1285
13:13:39|13.1246
13:13:41|13.1286
13:13:41|13.1251
13:13:43|13.12
13:13:44|13.1203
13:13:45|13.1189
13:13:46|13.1265
13:13:47|13.1329
13:13:48|13.1258
13:13:50|13.1275
13:13:51|13.1357
13:13:52|13.1381
13:13:53|13.1393
13:13:54|13.168
13:13:55|13.1736
13:13:57|13.1635
13:13:58|13.1578
13:13:59|13.1658
13:14:00|13.1612
13:14:01|13.165
13:14:02|13.1689
13:14:03|13.1692
13:14:04|13.1697
13:14:06|13.1837
13:14:07|13.1811
13:14:08|13.1918
13:14:09|13.1966
13:14:10|13.1973
13:14:11|13.1893
13:14:12|13.197
13:14:13|13.1882
13:14:14|13.1824
13:14:15|13.1838
13:14:16|13.1854
13:14:17|13.1883
13:14:18|13.1973
13:14:19|13.1971
13:14:20|13.2157
13:14:21|13.2143
13:14:22|13.2207
13:14:23|13.2167
13:14:24|13.2124
13:14:25|13.2146
13:14:26|13.2186
13:14:27|13.2204
13:14:28|13.1924
13:14:29|13.1917
13:14:30|13.2087
13:14:31|13.2047
13:14:32|13.197
13:14:33|13.2111
13:14:34|13.2044
13:14:35|13.2015
13:14:36|13.1884
13:14:37|13.1977
13:14:38|13.2074
13:14:39|13.2042
13:14:40|13.1917
13:14:41|13.2001
13:14:42|13.2098
13:14:43|13.2075
13:14:44|13.2046
13:14:45|13.1983
13:14:46|13.197
13:14:47|13.2027
13:14:49|13.2077
13:14:50|13.1908
13:14:51|13.196
13:14:53|13.1941
13:14:54|13.1903
13:14:55|13.1847
13:14:55|13.1784
13:14:57|13.1615
13:14:58|13.1691
13:14:59|13.1645
13:15:00|13.1666
13:15:01|13.1606
13:15:02|13.1642
13:15:03|13.1851
13:15:04|13.1825
13:15:05|13.1994
13:15:07|13.1933
13:15:08|13.1985
13:15:09|13.1849
13:15:10|13.1705
13:15:11|13.1558
13:15:12|13.1733
13:15:13|13.1615
13:15:14|13.156
13:15:15|13.1469
13:15:16|13.1428
13:15:17|13.1408
13:15:18|13.1389
13:15:19|13.13
13:15:20|13.1231
13:15:21|13.1201
13:15:22|13.1414
13:15:23|13.1201
13:15:24|13.13
13:15:25|13.1259
13:15:26|13.138
13:15:27|13.1545
13:15:29|13.1382
13:15:29|13.1499
13:15:31|13.1511
13:15:32|13.1516
13:15:33|13.1441
13:15:34|13.1491
13:15:35|13.1521
13:15:36|13.1139
13:15:37|13.129
13:15:38|13.1246
13:15:39|13.1246
13:15:40|13.1386
13:15:41|13.1377
13:15:42|13.1499
13:15:43|13.1397
13:15:44|13.1297
13:15:45|13.1381
13:15:46|13.1394
13:15:47|13.1357
13:15:49|13.1239
13:15:50|13.1381
13:15:51|13.1236
13:15:52|13.1214
13:15:54|13.1321
13:15:56|13.1379
13:15:56|13.13
13:15:57|13.1313
13:15:59|13.1296
13:16:00|13.121
13:16:02|13.1331
13:16:02|13.1378
13:16:03|13.1359
13:16:04|13.1367
13:16:05|13.1332
13:16:06|13.1311
13:16:07|13.1295
13:16:08|13.1265
13:16:09|13.1197
13:16:11|13.1263
13:16:12|13.1211
13:16:13|13.119
13:16:14|13.1227
13:16:15|13.1232
13:16:16|13.1201
13:16:16|13.1226
13:16:18|13.1188
13:16:19|13.1266
13:16:20|13.1266
13:16:21|13.1266
13:16:23|13.128
13:16:23|13.1286
13:16:24|13.1305
13:16:25|13.1249
13:16:26|13.1294
13:16:27|13.1294
13:16:28|13.1294
13:16:29|13.1343
13:16:30|13.1277
13:16:31|13.1314
13:16:32|13.1288
13:16:33|13.1288
13:16:34|13.1289
13:16:35|13.1266
13:16:36|13.1272
13:16:37|13.1272
13:16:38|13.1303
13:16:39|13.1325
13:16:40|13.1334
13:16:41|13.1334
13:16:42|13.1265
13:16:43|13.1335
13:16:44|13.1296
13:16:45|13.1216
13:16:46|13.1235
13:16:47|13.1271
13:16:49|13.1276
13:16:51|13.1236
13:16:51|13.1241
13:16:52|13.1366
13:16:53|13.134
13:16:54|13.1349
13:16:55|13.1256
13:16:56|13.1279
13:16:57|13.1312
13:16:58|13.1339
13:16:59|13.1323
13:17:01|13.1276
13:17:01|13.1276
13:17:03|13.1276
13:17:04|13.128
13:17:04|13.128
13:17:06|13.1365
13:17:07|13.1301
13:17:07|13.1452
13:17:09|13.1524
13:17:10|13.1545
13:17:11|13.1596
13:17:11|13.1597
13:17:13|13.1731
13:17:14|13.18
13:17:15|13.1776
13:17:16|13.1842
13:17:17|13.1818
13:17:18|13.1915
13:17:19|13.1817
13:17:20|13.1889
13:17:21|13.172
13:17:22|13.174
13:17:23|13.179
13:17:24|13.1791
13:17:24|13.1809
13:17:26|13.1818
13:17:27|13.1882
13:17:28|13.1955
13:17:29|13.2176
13:17:30|13.2019
13:17:31|13.2128
13:17:32|13.2174
13:17:33|13.1961
13:17:34|13.1833
13:17:34|13.195
13:17:36|13.2065
13:17:37|13.2108
13:17:38|13.2176
13:17:39|13.2279
13:17:40|13.2375
13:17:41|13.237
13:17:42|13.2279
13:17:43|13.2167
13:17:44|13.2269
13:17:45|13.2275
13:17:45|13.2283
13:17:47|13.2279
13:17:48|13.2168
13:17:48|13.2217
13:17:51|13.2108
13:17:52|13.2105
13:17:53|13.2084
13:17:55|13.2079
13:17:55|13.2089
13:17:57|13.2043
13:17:58|13.196
13:17:59|13.1974
13:18:00|13.1917
13:18:01|13.1943
13:18:02|13.1936
13:18:02|13.1921
13:18:05|13.1957
13:18:05|13.2021
13:18:06|13.1964
13:18:08|13.1975
13:18:09|13.1997
13:18:10|13.208
13:18:11|13.2058
13:18:12|13.2039
13:18:13|13.2103
13:18:14|13.2095
13:18:15|13.2059
13:18:16|13.1962
13:18:16|13.1953
13:18:17|13.1982
13:18:19|13.1989
13:18:20|13.1989
13:18:21|13.1994
13:18:22|13.199
13:18:23|13.1981
13:18:23|13.1985
13:18:25|13.2004
13:18:26|13.1935
13:18:26|13.1873
13:18:28|13.178
13:18:29|13.1756
13:18:30|13.1736
13:18:31|13.1717
13:18:31|13.1696
13:18:33|13.1647
13:18:34|13.1572
13:18:35|13.151
13:18:36|13.1506
13:18:37|13.1556
13:18:38|13.15
13:18:39|13.1591
13:18:40|13.1563
13:18:41|13.1615
13:18:42|13.1615
13:18:43|13.1615
13:18:44|13.1605
13:18:45|13.1566
13:18:45|13.1566
13:18:46|13.1557
13:18:48|13.1576
13:18:48|13.15
13:18:50|13.1516
13:18:52|13.151
13:18:53|13.1486
13:18:55|13.1491
13:18:56|13.151
13:18:57|13.1453
13:18:58|13.1573
13:19:00|13.1557
13:19:00|13.1585
13:19:01|13.1624
13:19:03|13.1778
13:19:05|13.172
13:19:05|13.164
13:19:07|13.1527
13:19:08|13.1549
13:19:09|13.1519
13:19:10|13.1546
13:19:11|13.1549
13:19:12|13.1544
13:19:12|13.1521
13:19:14|13.14
13:19:15|13.1424
13:19:16|13.13
13:19:17|13.127
13:19:18|13.1213
13:19:19|13.1188
13:19:20|13.1188
13:19:22|13.1188
13:19:22|13.1171
13:19:23|13.1068
13:19:24|13.1
13:19:25|13.0926
13:19:26|13.0948
13:19:27|13.1003
13:19:28|13.1108
13:19:29|13.1003
13:19:31|13.0904
13:19:32|13.0882
13:19:33|13.0919
13:19:33|13.0803
13:19:35|13.083
13:19:36|13.0793
13:19:37|13.0773
13:19:38|13.0821
13:19:39|13.0804
13:19:40|13.0766
13:19:41|13.0763
13:19:42|13.0672
13:19:43|13.0662
13:19:44|13.0437
13:19:44|13.06
13:19:45|13.0519
13:19:46|13.0691
13:19:48|13.0591
13:19:49|13.07
13:19:49|13.0682
13:19:51|13.07
13:19:52|13.08
13:19:54|13.0812
13:19:54|13.0872
13:19:56|13.1043
13:19:58|13.1176
13:19:58|13.1129
13:19:59|13.1114
13:20:00|13.0886
13:20:01|13.09
13:20:02|13.0886
13:20:03|13.0934
13:20:04|13.0889
13:20:06|13.0958
13:20:07|13.0999
13:20:08|13.0948
13:20:09|13.0947
13:20:10|13.0924
13:20:12|13.0999
13:20:13|13.0916
13:20:14|13.0824
13:20:15|13.0864
13:20:17|13.0771
13:20:18|13.0754
13:20:19|13.066
13:20:20|13.0722
13:20:21|13.069
13:20:22|13.0472
13:20:23|13.037
13:20:24|13.0299
13:20:25|13.04
13:20:26|13.0423
13:20:27|13.0471
13:20:28|13.0209
13:20:29|13.0276
13:20:30|13.043
13:20:31|13.031
13:20:32|13.0441
13:20:33|13.0386
13:20:34|13.037
13:20:35|13.042
13:20:36|13.0414
13:20:37|13.0396
13:20:38|13.0425
13:20:40|13.0416
13:20:41|13.0438
13:20:42|13.0472
13:20:42|13.0467
13:20:44|13.0583
13:20:45|13.0667
13:20:45|13.0664
13:20:47|13.064
13:20:48|13.0593
13:20:48|13.0456
13:20:49|13.0542
13:20:50|13.0628
13:20:51|13.0447
13:20:53|13.0415
13:20:55|13.0329
13:20:57|13.0378
13:20:58|13.025
13:21:00|13.0286
13:21:00|13.0238
13:21:02|13.0165
13:21:03|13.0075
13:21:04|13.0159
13:21:06|12.9613
13:21:07|12.929
13:21:08|12.9635
13:21:09|12.9617
13:21:09|12.9586
13:21:11|12.9453
13:21:12|12.9536
13:21:13|12.9582
13:21:14|12.9577
13:21:15|12.9635
13:21:17|12.9674
13:21:17|12.9731
13:21:18|12.9692
13:21:19|12.9686
13:21:21|12.9684
13:21:21|12.9588
13:21:23|12.9634
13:21:23|12.9659
13:21:24|12.9682
13:21:26|12.9762
13:21:26|12.9791
13:21:27|12.9715
13:21:28|12.9671
13:21:29|12.9775
13:21:30|12.98
13:21:31|12.9802
13:21:33|12.9743
13:21:33|12.9839
13:21:35|12.9782
13:21:35|12.96
13:21:36|12.965
13:21:38|12.9612
13:21:39|12.956
13:21:40|12.9794
13:21:41|12.9712
13:21:41|12.9768
13:21:42|12.962
13:21:43|12.9613
13:21:45|12.9663
13:21:45|12.9668
13:21:46|12.9593
13:21:47|12.9643
13:21:48|12.9694
13:21:49|12.9694
13:21:51|12.9665
13:21:52|12.9688
13:21:53|12.97
13:21:55|12.9593
13:21:56|12.9525
13:21:58|12.9552
13:21:59|12.956
13:22:00|12.952
13:22:02|12.9505
13:22:03|12.9511
13:22:03|12.9435
13:22:05|12.931
13:22:06|12.9456
13:22:07|12.9448
13:22:08|12.9424
13:22:09|12.9309
13:22:10|12.9316
13:22:11|12.9294
13:22:12|12.9149
13:22:12|12.8839
13:22:14|12.873
13:22:15|12.8661
13:22:15|12.8731
13:22:17|12.8834
13:22:18|12.8797
13:22:19|12.8776
13:22:21|12.8732
13:22:21|12.8675
13:22:22|12.8621
13:22:23|12.8743
13:22:24|12.8646
13:22:25|12.8639
13:22:26|12.8682
13:22:27|12.8587
13:22:28|12.8716
13:22:29|12.8716
13:22:30|12.8718
13:22:31|12.8786
13:22:32|12.8781
13:22:33|12.8736
13:22:34|12.8711
13:22:35|12.8644
13:22:36|12.8681
13:22:37|12.8675
13:22:39|12.8722
13:22:40|12.8809
13:22:41|12.8955
13:22:42|12.8991
13:22:42|12.8915
13:22:44|12.8942
13:22:44|12.8985
13:22:46|12.896
13:22:47|12.9021
13:22:48|12.8988
13:22:50|12.9068
13:22:50|12.9174
13:22:51|12.9242
13:22:52|12.9204
13:22:53|12.9242
13:22:55|12.924
13:22:57|12.9262
13:22:58|12.9352
13:23:00|12.9344
13:23:01|12.9346
13:23:02|12.9259
13:23:03|12.9288
13:23:04|12.9209
13:23:05|12.917
13:23:06|12.9028
13:23:07|12.9112
13:23:08|12.9114
13:23:09|12.909
13:23:10|12.9082
13:23:11|12.9056
13:23:12|12.905
13:23:13|12.9204
13:23:15|12.9327
13:23:15|12.9096
13:23:17|12.95
13:23:18|12.9456
13:23:19|12.9324
13:23:19|12.9248
13:23:20|12.9313
13:23:22|12.9327
13:23:23|12.9327
13:23:23|12.9437
13:23:25|12.9528
13:23:26|12.9551
13:23:27|12.9381
13:23:27|12.9417
13:23:28|12.9354
13:23:29|12.9489
13:23:31|12.9464
13:23:31|12.9472
13:23:33|12.94
13:23:33|12.9461
13:23:34|12.9539
13:23:35|12.9539
13:23:36|12.9472
13:23:38|12.9528
13:23:38|12.9529
13:23:39|12.9429
13:23:41|12.9506
13:23:42|12.9387
13:23:42|12.944
13:23:44|12.9484
13:23:45|12.953
13:23:46|12.944
13:23:47|12.944
13:23:48|12.945
13:23:49|12.9501
13:23:50|12.945
13:23:51|12.9542
13:23:52|12.9537
13:23:53|12.9537
13:23:54|12.958
13:23:55|12.9506
13:23:56|12.9534
13:23:58|12.945
13:23:59|12.9363
13:23:59|12.9418
13:24:01|12.9335
13:24:03|12.9319
13:24:04|12.9341
13:24:06|12.917
13:24:07|12.9223
13:24:08|12.9296
13:24:09|12.9327
13:24:10|12.9216
13:24:11|12.9254
13:24:12|12.9182
13:24:13|12.9134
13:24:14|12.911
13:24:15|12.9124
13:24:16|12.9086
13:24:17|12.9055
13:24:18|12.9132
13:24:19|12.92
13:24:20|12.9203
13:24:22|12.9106
13:24:23|12.9182
13:24:23|12.9135
13:24:25|12.913
13:24:25|12.9155
13:24:26|12.9199
13:24:28|12.9184
13:24:30|12.9249
13:24:31|12.9235
13:24:31|12.9381
13:24:33|12.9296
13:24:33|12.9428
13:24:34|12.9466
13:24:35|12.9512
13:24:36|12.9498
13:24:37|12.9551
13:24:39|12.9557
13:24:39|12.9558
13:24:41|12.9608
13:24:41|12.952
13:24:43|12.9597
13:24:44|12.9613
13:24:45|12.9631
13:24:45|12.9658
13:24:47|12.9658
13:24:47|12.9658
13:24:49|12.969
13:24:49|12.9597
13:24:51|12.9602
13:24:51|12.9615
13:24:53|12.9695
13:24:54|12.9667
13:24:55|12.9604
13:24:55|12.97
13:24:57|12.9671
13:24:59|12.9728
13:25:00|12.9833
13:25:02|12.991
13:25:03|12.9846
13:25:04|12.9846
13:25:05|12.9276
13:25:06|12.9712
13:25:07|12.9802
13:25:08|12.9823
13:25:09|12.9866
13:25:10|12.984
13:25:11|12.9864
13:25:13|12.9735
13:25:13|12.9748
13:25:15|12.9828
13:25:16|12.9817
13:25:16|12.985
13:25:18|12.9735
13:25:19|12.9811
13:25:19|12.981
13:25:20|12.9761
13:25:21|12.9818
13:25:23|12.9822
13:25:24|12.9822
13:25:25|12.99
13:25:26|12.99
13:25:26|12.9917
13:25:27|12.9998
13:25:28|13.006
13:25:29|13.006
13:25:30|13.0095
13:25:31|13.0069
13:25:32|13.
13:25:33|13.0036
13:25:35|13.0044
13:25:35|13.0044
13:25:36|13.0105
13:25:37|13.0172
13:25:39|13.0219
13:25:39|13.0324
13:25:40|13.033
13:25:42|13.0314
13:25:42|13.033
13:25:43|13.0386
13:25:44|13.0422
13:25:46|13.0342
13:25:47|13.0348
13:25:49|13.0504
13:25:49|13.0411
13:25:50|13.0601
13:25:51|13.0567
13:25:52|13.0562
13:25:53|13.0439
13:25:54|13.0491
13:25:55|13.0621
13:25:56|13.0609
13:25:58|13.0642
13:25:59|13.0628
13:26:01|13.0631
13:26:02|13.0541
13:26:04|13.0557
13:26:04|13.0582
13:26:06|13.0695
13:26:08|13.0672
13:26:08|13.0569
13:26:10|13.0548
13:26:11|13.0586
13:26:12|13.0666
13:26:14|13.0597
13:26:15|13.048
13:26:16|13.0514
13:26:17|13.0426
13:26:18|13.0441
13:26:20|13.0398
13:26:20|13.0285
13:26:22|13.0292
13:26:23|13.0102
13:26:23|12.9919
13:26:24|12.9852
13:26:26|12.9855
13:26:27|12.9935
13:26:28|13.0046
13:26:28|12.9983
13:26:29|13.019
13:26:30|13.0182
13:26:32|13.0169
13:26:32|13.0159
13:26:33|13.0067
13:26:35|13.0245
13:26:36|13.0203
13:26:37|13.036
13:26:38|13.0266
13:26:39|13.0242
13:26:40|13.0192
13:26:41|13.0209
13:26:42|13.0154
13:26:43|13.0153
13:26:44|13.018
13:26:45|13.0231
13:26:46|13.0171
13:26:47|13.0134
13:26:48|13.0156
13:26:49|13.0227
13:26:51|13.0361
13:26:52|13.0413
13:26:52|13.0468
13:26:53|13.0413
13:26:54|13.0305
13:26:56|13.0305
13:26:57|13.0253
13:26:58|13.0299
13:26:59|13.0284
13:27:00|13.0306
13:27:00|13.028
13:27:02|13.0222
13:27:03|13.0219
13:27:04|13.0312
13:27:04|13.0353
13:27:06|13.0351
13:27:07|13.0359
13:27:08|13.0365
13:27:09|13.0365
13:27:11|13.0243
13:27:12|13.0351
13:27:13|13.0408
13:27:14|13.042
13:27:15|13.0406
13:27:16|13.0533
13:27:17|13.052
13:27:18|13.0563
13:27:19|13.0553
13:27:20|13.055
13:27:21|13.0586
13:27:22|13.0612
13:27:23|13.0645
13:27:24|13.0519
13:27:25|13.056
13:27:26|13.0565
13:27:27|13.0539
13:27:28|13.0579
13:27:29|13.0444
13:27:30|13.0571
13:27:31|13.043
13:27:32|13.0015
13:27:33|13.0117
13:27:34|13.0141
13:27:35|13.016
13:27:36|13.0174
13:27:37|13.027
13:27:38|13.0287
13:27:39|13.0207
13:27:40|13.0188
13:27:41|13.0229
13:27:42|13.0259
13:27:43|13.0174
13:27:45|13.0136
13:27:45|13.0104
13:27:46|13.0119
13:27:48|13.0153
13:27:49|13.0162
13:27:49|13.0163
13:27:51|13.0163
13:27:52|13.0236
13:27:52|13.0236
13:27:54|13.0172
13:27:55|13.014
13:27:55|13.014
13:27:56|13.0178
13:27:57|13.0181
13:27:58|13.0286
13:28:00|13.0288
13:28:02|13.0233
13:28:03|13.0201
13:28:04|13.0202
13:28:06|13.0181
13:28:07|13.0195
13:28:08|13.0195
13:28:09|13.0193
13:28:10|13.0145
13:28:12|13.0065
13:28:12|13.0029
13:28:13|13.0023
13:28:14|13.0024
13:28:15|13.0024
13:28:17|13.0029
13:28:18|13.0068
13:28:19|13.0105
13:28:20|13.0084
13:28:21|13.0037
13:28:21|13.0081
13:28:23|13.0565
13:28:24|13.0446
13:28:26|13.0459
13:28:26|13.0459
13:28:28|13.0409
13:28:28|13.0365
13:28:29|13.04
13:28:31|13.033
13:28:31|13.0363
13:28:33|13.0347
13:28:33|13.0213
13:28:35|13.03
13:28:35|13.0359
13:28:37|13.0582
13:28:37|13.0512
13:28:38|13.0605
13:28:40|13.0386
13:28:40|13.0434
13:28:41|13.0434
13:28:43|13.0522
13:28:43|13.0512
13:28:44|13.05
13:28:46|13.062
13:28:47|13.0604
13:28:47|13.0635
13:28:48|13.0635
13:28:50|13.0682
13:28:51|13.0656
13:28:52|13.07
13:28:53|13.0724
13:28:54|13.0712
13:28:54|13.072
13:28:55|13.0831
13:28:57|13.0793
13:28:57|13.0834
13:28:59|13.0835
13:28:59|13.0831
13:29:01|13.0823
13:29:02|13.0801
13:29:03|13.0701
13:29:04|13.0656
13:29:05|13.0731
13:29:07|13.0622
13:29:08|13.0788
13:29:09|13.0791
13:29:10|13.0757
13:29:12|13.0786
13:29:13|13.0786
13:29:14|13.0793
13:29:15|13.0781
13:29:16|13.0696
13:29:17|13.0641
13:29:18|13.0677
13:29:19|13.0677
13:29:20|13.0641
13:29:21|13.0694
13:29:22|13.0667
13:29:23|13.0653
13:29:24|13.0686
13:29:25|13.0742
13:29:27|13.0741
13:29:28|13.0775
13:29:28|13.0701
13:29:29|13.0718
13:29:30|13.0525
13:29:31|13.0533
13:29:33|13.0537
13:29:33|13.0527
13:29:35|13.0542
13:29:35|13.0588
13:29:37|13.0576
13:29:37|13.0571
13:29:39|13.0528
13:29:40|13.0572
13:29:41|13.0558
13:29:42|13.0491
13:29:43|13.0489
13:29:44|13.0541
13:29:45|13.058
13:29:46|13.055
13:29:47|13.0552
13:29:48|13.0601
13:29:49|13.0566
13:29:50|13.0609
13:29:50|13.0528
13:29:52|13.0459
13:29:53|13.051
13:29:54|13.0471
13:29:55|13.0517
13:29:56|13.053
13:29:57|13.0469
13:29:58|13.044
13:29:59|13.0817
13:30:00|13.0751
13:30:01|13.0782
13:30:02|13.0601
13:30:04|13.0741
13:30:05|13.0703
13:30:06|13.0761
13:30:07|13.0761
13:30:08|13.0733
13:30:09|13.0829
13:30:11|13.0889
13:30:12|13.0967
13:30:13|13.0949
13:30:14|13.1051
13:30:15|13.1104
13:30:16|13.1055
13:30:17|13.1067
13:30:18|13.1065
13:30:18|13.1074
13:30:20|13.113
13:30:21|13.1127
13:30:22|13.1117
13:30:23|13.1081
13:30:24|13.1169
13:30:25|13.115
13:30:26|13.1176
13:30:26|13.1164
13:30:28|13.1018
13:30:29|13.1024
13:30:30|13.1073
13:30:31|13.101
13:30:32|13.1063
13:30:33|13.0915
13:30:34|13.1
13:30:35|13.0981
13:30:36|13.0883
13:30:37|13.0987
13:30:38|13.0778
13:30:39|13.0761
13:30:40|13.0833
13:30:41|13.0806
13:30:41|13.0633
13:30:43|13.046
13:30:43|13.0372
13:30:45|13.0277
13:30:47|13.0562
13:30:47|13.0424
13:30:48|13.0477
13:30:49|13.0454
13:30:50|13.0518
13:30:51|13.0557
13:30:52|13.0509
13:30:53|13.0498
13:30:54|13.0484
13:30:55|13.0492
13:30:56|13.0482
13:30:57|13.0359
13:30:58|13.038
13:30:59|13.0455
13:31:00|13.0229
13:31:01|13.0352
13:31:02|13.031
13:31:04|13.0416
13:31:06|13.0493
13:31:07|13.0454
13:31:09|13.0299
13:31:10|13.021
13:31:11|13.0093
13:31:13|13.019
13:31:13|13.0219
13:31:14|13.0207
13:31:15|13.0344
13:31:16|13.038
13:31:17|13.0471
13:31:18|13.0525
13:31:19|13.0545
13:31:20|13.0469
13:31:21|13.0611
13:31:22|13.0626
13:31:23|13.0793
13:31:24|13.0643
13:31:25|13.0718
13:31:26|13.0682
13:31:27|13.0618
13:31:28|13.0551
13:31:30|13.0519
13:31:31|13.0526
13:31:32|13.0494
13:31:33|13.0491
13:31:34|13.0502
13:31:34|13.0502
13:31:36|13.0502
13:31:37|13.0502
13:31:38|13.0598
13:31:39|13.0655
13:31:40|13.0648
13:31:41|13.0581
13:31:42|13.0601
13:31:43|13.0569
13:31:44|13.0559
13:31:45|13.0545
13:31:46|13.0545
13:31:47|13.0572
13:31:48|13.0572
13:31:49|13.0479
13:31:49|13.0468
13:31:51|13.0499
13:31:52|13.0475
13:31:52|13.0486
13:31:54|13.0484
13:31:55|13.0484
13:31:56|13.051
13:31:56|13.0494
13:31:58|13.0412
13:31:59|13.0369
13:32:00|13.039
13:32:00|13.0344
13:32:02|13.0282
13:32:03|13.0346
13:32:05|13.0286
13:32:05|13.0275
13:32:06|13.0277
13:32:07|13.0361
13:32:09|13.0352
13:32:11|13.0398
13:32:12|13.0358
13:32:13|13.0326
13:32:14|13.039
13:32:14|13.0285
13:32:16|13.0282
13:32:18|13.0315
13:32:18|13.0255
13:32:19|13.0267
13:32:20|13.0246
13:32:21|13.0151
13:32:22|13.015
13:32:24|13.0096
13:32:26|13.0023
13:32:26|13.0068
13:32:27|13.008
13:32:28|13.0083
13:32:29|13.008
13:32:30|13.0009
13:32:31|13.005
13:32:32|13.0173
13:32:33|13.0143
13:32:34|13.0044
13:32:35|13.002
13:32:37|12.9983
13:32:37|12.9888
13:32:38|12.9822
13:32:39|12.9893
13:32:40|12.982
13:32:41|12.9683
13:32:42|12.9494
13:32:43|12.959
13:32:44|12.9646
13:32:45|12.9677
13:32:47|12.9728
13:32:47|12.9681
13:32:48|12.9698
13:32:49|12.9795
13:32:50|12.9755
13:32:51|12.9884
13:32:53|12.9768
13:32:53|12.9741
13:32:54|12.9839
13:32:55|12.9848
13:32:56|12.9898
13:32:57|13.0022
13:32:58|13.005
13:33:00|13.0041
13:33:01|12.9979
13:33:02|12.9916
13:33:03|12.9959
13:33:04|12.9954
13:33:06|12.9922
13:33:07|12.9885
13:33:09|12.987
13:33:10|12.977
13:33:11|12.9848
13:33:13|12.99
13:33:14|12.99
13:33:15|12.9851
13:33:15|12.9896
13:33:16|12.9896
13:33:18|12.9903
13:33:19|12.9853
13:33:20|12.9856
13:33:21|12.9933
13:33:22|12.9883
13:33:23|12.9847
13:33:24|12.9847
13:33:25|12.9715
13:33:26|12.961
13:33:27|12.9702
13:33:28|12.9722
13:33:30|12.9713
13:33:31|12.9763
13:33:31|12.9685
13:33:33|12.962
13:33:34|12.9687
13:33:35|12.9607
13:33:35|12.9637
13:33:37|12.9754
13:33:38|12.9751
13:33:39|12.9632
13:33:40|12.9601
13:33:41|12.9601
13:33:42|12.9451
13:33:43|12.9502
13:33:44|12.953
13:33:45|12.9427
13:33:46|12.9502
13:33:46|12.9474
13:33:48|12.9436
13:33:48|12.9474
13:33:50|12.9383
13:33:50|12.941
13:33:52|12.9278
13:33:52|12.9352
13:33:53|12.9134
13:33:55|12.9388
13:33:56|12.92
13:33:57|12.914
13:33:58|12.907
13:33:59|12.9073
13:34:00|12.9062
13:34:01|12.9062
13:34:02|12.9078
13:34:03|12.9238
13:34:05|12.9219
13:34:06|12.9294
13:34:07|12.9425
13:34:09|12.9513
13:34:11|12.9627
13:34:11|12.9384
13:34:12|12.9352
13:34:13|12.9401
13:34:14|12.9252
13:34:15|12.9218
13:34:16|12.9153
13:34:17|12.9233
13:34:18|12.9283
13:34:19|12.9248
13:34:20|12.9358
13:34:22|12.9227
13:34:23|12.9259
13:34:24|12.9085
13:34:24|12.9108
13:34:27|12.9067
13:34:27|12.8962
13:34:28|12.9037
13:34:29|12.9009
13:34:30|12.9035
13:34:31|12.8997
13:34:32|12.908
13:34:33|12.903
13:34:34|12.8988
13:34:35|12.896
13:34:36|12.9013
13:34:37|12.9045
13:34:38|12.9
13:34:39|12.9055
13:34:40|12.9081
13:34:41|12.9091
13:34:42|12.9162
13:34:43|12.9258
13:34:44|12.9244
13:34:45|12.9357
13:34:46|12.9428
13:34:47|12.9458
13:34:49|12.9645
13:34:49|12.973
13:34:50|12.9642
13:34:51|12.9636
13:34:52|12.9633
13:34:53|12.9509
13:34:54|12.9429
13:34:55|12.9483
13:34:56|12.9394
13:34:57|12.9372
13:34:58|12.9312
13:34:59|12.9399
13:35:01|12.9247
13:35:02|12.9212
13:35:03|12.9142
13:35:04|12.9254
13:35:05|12.9308
13:35:06|12.9339
13:35:08|12.939
13:35:09|12.9511
13:35:10|12.9511
13:35:12|12.9413
13:35:13|12.9434
13:35:14|12.9413
13:35:16|12.9469
13:35:16|12.9536
13:35:17|12.9412
13:35:19|12.9447
13:35:20|12.9521
13:35:21|12.9504
13:35:22|12.9564
13:35:23|12.9549
13:35:24|12.9549
13:35:25|12.9515
13:35:26|12.95
13:35:28|12.9523
13:35:28|12.9523
13:35:30|12.9414
13:35:31|12.9414
13:35:32|12.9386
13:35:33|12.9375
13:35:34|12.9357
13:35:35|12.9319
13:35:36|12.9453
13:35:37|12.9453
13:35:38|12.9367
13:35:39|12.928
13:35:40|12.9241
13:35:41|12.9216
13:35:42|12.9263
13:35:43|12.9316
13:35:44|12.9253
13:35:45|12.9227
13:35:46|12.9144
13:35:47|12.9157
13:35:48|12.9142
13:35:49|12.9142
13:35:50|12.9181
13:35:51|12.9152
13:35:52|12.9183
13:35:53|12.9235
13:35:54|12.9258
13:35:55|12.9254
13:35:56|12.9236
13:35:57|12.9203
13:35:58|12.922
13:35:59|12.916
13:36:00|12.9197
13:36:02|12.9209
13:36:02|12.9205
13:36:04|12.9192
13:36:05|12.9228
13:36:05|12.9249
13:36:06|12.9248
13:36:08|12.9226
13:36:09|12.9209
13:36:10|12.9209
13:36:12|12.9248
13:36:13|12.9248
13:36:13|12.9226
13:36:15|12.9213
13:36:16|12.9234
13:36:17|12.9234
13:36:18|12.9209
13:36:19|12.9223
13:36:20|12.9262
13:36:21|12.916
13:36:23|12.9209
13:36:24|12.864
13:36:25|12.872
13:36:25|12.8741
13:36:26|12.876
13:36:27|12.8711
13:36:29|12.8747
13:36:29|12.8721
13:36:30|12.8729
13:36:32|12.8781
13:36:33|12.8775
13:36:33|12.8764
13:36:35|12.8823
13:36:36|12.8725
13:36:37|12.8701
13:36:37|12.8592
13:36:38|12.8575
13:36:40|12.8569
13:36:40|12.8505
13:36:41|12.8564
13:36:43|12.8513
13:36:44|12.8517
13:36:45|12.8493
13:36:45|12.8512
13:36:47|12.8448
13:36:48|12.8485
13:36:49|12.8422
13:36:49|12.8447
13:36:51|12.8384
13:36:52|12.8448
13:36:53|12.8508
13:36:54|12.8554
13:36:55|12.8601
13:36:56|12.8636
13:36:57|12.8592
13:36:58|12.8655
13:36:59|12.8701
13:37:00|12.8618
13:37:01|12.8694
13:37:02|12.8679
13:37:03|12.8618
13:37:04|12.861
13:37:05|12.868
13:37:06|12.8653
13:37:07|12.8664
13:37:08|12.8658
13:37:10|12.8691
13:37:11|12.875
13:37:13|12.8684
13:37:13|12.8665
13:37:15|12.8636
13:37:16|12.8588
13:37:17|12.8561
13:37:19|12.8591
13:37:20|12.8524
13:37:21|12.8542
13:37:23|12.8483
13:37:23|12.84
13:37:24|12.8341
13:37:25|12.8435
13:37:26|12.8435
13:37:27|12.8422
13:37:28|12.8435
13:37:29|12.8363
13:37:31|12.8408
13:37:32|12.8317
13:37:33|12.83
13:37:34|12.8437
13:37:35|12.8327
13:37:36|12.836
13:37:36|12.8362
13:37:39|12.8304
13:37:39|12.8319
13:37:41|12.8298
13:37:42|12.836
13:37:43|12.8356
13:37:45|12.8364
13:37:45|12.84
13:37:46|12.8415
13:37:47|12.8415
13:37:48|12.8383
13:37:49|12.8376
13:37:50|12.8377
13:37:51|12.8409
13:37:52|12.8344
13:37:53|12.8344
13:37:54|12.845
13:37:55|12.8455
13:37:56|12.85
13:37:57|12.8607
13:37:58|12.8442
13:37:59|12.8582
13:38:00|12.8526
13:38:02|12.8475
13:38:02|12.8506
13:38:03|12.8506
13:38:04|12.8506
13:38:05|12.8518
13:38:06|12.8594
13:38:07|12.852
13:38:08|12.8535
13:38:10|12.8535
13:38:12|12.8607
13:38:13|12.857
13:38:14|12.8602
13:38:15|12.8678
13:38:17|12.8692
13:38:17|12.8692
13:38:19|12.8694
13:38:20|12.8676
13:38:21|12.8615
13:38:23|12.8625
13:38:24|12.8656
13:38:25|12.8672
13:38:26|12.8619
13:38:28|12.8608
13:38:29|12.8628
13:38:29|12.8628
13:38:30|12.86
13:38:31|12.865
13:38:33|12.8601
13:38:34|12.8601
13:38:35|12.8601
13:38:35|12.864
13:38:37|12.8644
13:38:38|12.8609
13:38:38|12.8609
13:38:40|12.8579
13:38:40|12.8596
13:38:42|12.8591
13:38:43|12.8523
13:38:44|12.8499
13:38:45|12.8485
13:38:46|12.8541
13:38:47|12.8541
13:38:48|12.8539
13:38:49|12.8541
13:38:50|12.8616
13:38:51|12.8558
13:38:52|12.8621
13:38:53|12.8643
13:38:54|12.8617
13:38:55|12.8617
13:38:56|12.8542
13:38:57|12.8591
13:38:58|12.8641
13:38:59|12.8609
13:39:00|12.8644
13:39:01|12.8647
13:39:02|12.8667
13:39:03|12.8599
13:39:04|12.8591
13:39:05|12.8633
13:39:06|12.8562
13:39:07|12.8538
13:39:08|12.8541
13:39:09|12.8532
13:39:10|12.8477
13:39:11|12.8477
13:39:13|12.846
13:39:13|12.8466
13:39:15|12.8384
13:39:17|12.8356
13:39:17|12.8364
13:39:18|12.8248
13:39:20|12.819
13:39:21|12.8265
13:39:22|12.8267
13:39:23|12.8098
13:39:24|12.81
13:39:25|12.741
13:39:26|12.7875
13:39:27|12.7942
13:39:28|12.8016
13:39:29|12.7833
13:39:30|12.7871
13:39:31|12.7869
13:39:32|12.7935
13:39:33|12.7828
13:39:34|12.7897
13:39:35|12.7842
13:39:36|12.7828
13:39:38|12.7759
13:39:39|12.786
13:39:39|12.7781
13:39:40|12.7818
13:39:42|12.7804
13:39:43|12.7781
13:39:44|12.7843
13:39:44|12.7839
13:39:46|12.732
13:39:47|12.7554
13:39:48|12.7583
13:39:49|12.7557
13:39:50|12.7457
13:39:51|12.7469
13:39:52|12.7399
13:39:53|12.7396
13:39:54|12.7359
13:39:55|12.749
13:39:56|12.7513
13:39:57|12.7524
13:39:58|12.7513
13:39:59|12.7468
13:40:00|12.7479
13:40:01|12.75
13:40:02|12.756
13:40:03|12.7649
13:40:04|12.7717
13:40:05|12.7649
13:40:06|12.7776
13:40:07|12.7691
13:40:08|12.775
13:40:09|12.7812
13:40:10|12.7816
13:40:11|12.7867
13:40:12|12.7885
13:40:14|12.789
13:40:15|12.789
13:40:16|12.7923
13:40:17|12.7905
13:40:18|12.796
13:40:19|12.7858
13:40:20|12.7896
13:40:21|12.7881
13:40:22|12.7682
13:40:23|12.7758
13:40:24|12.7783
13:40:24|12.7688
13:40:26|12.7652
13:40:27|12.7636
13:40:28|12.7659
13:40:29|12.75
13:40:30|12.7549
13:40:31|12.7331
13:40:32|12.7401
13:40:33|12.7222
13:40:34|12.7308
13:40:35|12.7326
13:40:36|12.7312
13:40:37|12.729
13:40:38|12.7022
13:40:39|12.6759
13:40:40|12.6785
13:40:41|12.6777
13:40:42|12.6626
13:40:43|12.6849
13:40:44|12.6904
13:40:45|12.6854
13:40:46|12.6884
13:40:47|12.6864
13:40:48|12.6762
13:40:49|12.6749
13:40:50|12.6693
13:40:51|12.6738
13:40:52|12.663
13:40:53|12.66
13:40:53|12.6661
13:40:55|12.6627
13:40:56|12.66
13:40:57|12.66
13:40:58|12.6831
13:40:59|12.6805
13:41:00|12.6733
13:41:01|12.6844
13:41:02|12.6614
13:41:03|12.6649
13:41:03|12.6867
13:41:05|12.676
13:41:06|12.6696
13:41:07|12.6853
13:41:08|12.6895
13:41:09|12.686
13:41:09|12.6788
13:41:10|12.6971
13:41:12|12.7085
13:41:14|12.7082
13:41:14|12.7083
13:41:16|12.7141
13:41:17|12.7162
13:41:18|12.7027
13:41:20|12.6993
13:41:21|12.697
13:41:22|12.6963
13:41:23|12.6962
13:41:24|12.699
13:41:25|12.7061
13:41:27|12.7091
13:41:27|12.7101
13:41:28|12.7018
13:41:29|12.7242
13:41:30|12.7197
13:41:31|12.7296
13:41:32|12.723
13:41:33|12.7023
13:41:34|12.7074
13:41:35|12.7009
13:41:36|12.7054
13:41:37|12.6972
13:41:38|12.6919
13:41:39|12.6852
13:41:40|12.6799
13:41:41|12.6822
13:41:42|12.6795
13:41:43|12.6823
13:41:44|12.6767
13:41:45|12.6735
13:41:47|12.6635
13:41:47|12.6682
13:41:49|12.6523
13:41:50|12.6548
13:41:51|12.6601
13:41:51|12.6554
13:41:53|12.6282
13:41:54|12.64
13:41:55|12.631
13:41:56|12.6214
13:41:56|12.6085
13:41:58|12.6064
13:41:59|12.605
13:41:59|12.6044
13:42:01|12.6167
13:42:01|12.6176
13:42:03|12.6273
13:42:04|12.6331
13:42:05|12.6302
13:42:05|12.6391
13:42:07|12.6414
13:42:08|12.6454
13:42:09|12.6411
13:42:10|12.6495
13:42:11|12.6593
13:42:12|12.6595
13:42:13|12.6675
13:42:15|12.6685
13:42:16|12.6722
13:42:17|12.6756
13:42:19|12.6799
13:42:19|12.6808
13:42:21|12.6762
13:42:23|12.6795
13:42:24|12.6822
13:42:25|12.6912
13:42:26|12.6921
13:42:26|12.6897
13:42:27|12.6848
13:42:29|12.6923
13:42:30|12.6701
13:42:31|12.6806
13:42:32|12.6806
13:42:33|12.6807
13:42:33|12.6802
13:42:34|12.6584
13:42:35|12.6604
13:42:37|12.6692
13:42:38|12.6607
13:42:39|12.6617
13:42:39|12.6603
13:42:40|12.6397
13:42:41|12.6383
13:42:43|12.6298
13:42:43|12.6311
13:42:45|12.6248
13:42:45|12.6316
13:42:47|12.6187
13:42:48|12.6129
13:42:49|12.6037
13:42:51|12.6068
13:42:51|12.6072
13:42:52|12.6096
13:42:53|12.5972
13:42:54|12.6078
13:42:55|12.5979
13:42:57|12.6036
13:42:57|12.5975
13:42:58|12.6
13:42:59|12.5944
13:43:00|12.5801
13:43:02|12.5833
13:43:02|12.5793
13:43:04|12.5822
13:43:05|12.5781
13:43:06|12.5803
13:43:06|12.5786
13:43:08|12.5782
13:43:08|12.5798
13:43:10|12.5757
13:43:11|12.5796
13:43:12|12.5827
13:43:13|12.5727
13:43:14|12.5817
13:43:15|12.5881
13:43:17|12.6149
13:43:18|12.6303
13:43:19|12.6369
13:43:20|12.6282
13:43:22|12.6331
13:43:22|12.639
13:43:24|12.6404
13:43:25|12.6415
13:43:26|12.6502
13:43:27|12.6568
13:43:28|12.6557
13:43:29|12.651
13:43:30|12.6504
13:43:31|12.6502
13:43:32|12.6469
13:43:33|12.6541
13:43:34|12.6646
13:43:36|12.6531
13:43:37|12.6542
13:43:37|12.6557
13:43:39|12.6605
13:43:39|12.6516
13:43:41|12.6469
13:43:42|12.6443
13:43:42|12.6507
13:43:43|12.6503
13:43:45|12.6514
13:43:46|12.6537
13:43:46|12.6537
13:43:47|12.6562
13:43:49|12.6524
13:43:49|12.6564
13:43:51|12.6508
13:43:51|12.6506
13:43:52|12.6517
13:43:54|12.65
13:43:54|12.6463
13:43:55|12.6496
13:43:56|12.6358
13:43:57|12.6398
13:43:58|12.637
13:44:00|12.6331
13:44:01|12.6252
13:44:01|12.6349
13:44:03|12.6382
13:44:04|12.6417
13:44:05|12.6446
13:44:06|12.6446
13:44:07|12.65
13:44:08|12.6043
13:44:09|12.635
13:44:10|12.6499
13:44:11|12.65
13:44:12|12.6517
13:44:13|12.6473
13:44:14|12.6394
13:44:15|12.6343
13:44:17|12.6435
13:44:18|12.634
13:44:20|12.6362
13:44:21|12.6258
13:44:22|12.6205
13:44:24|12.5971
13:44:26|12.6029
13:44:26|12.5947
13:44:27|12.5861
13:44:28|12.5888
13:44:29|12.5847
13:44:30|12.5802
13:44:31|12.5848
13:44:32|12.579
13:44:33|12.5729
13:44:34|12.5744
13:44:35|12.5788
13:44:36|12.5777
13:44:37|12.5849
13:44:38|12.6
13:44:39|12.6034
13:44:40|12.5948
13:44:41|12.6162
13:44:42|12.6131
13:44:43|12.6115
13:44:44|12.6177
13:44:46|12.6259
13:44:47|12.6255
13:44:48|12.6252
13:44:49|12.626
13:44:50|12.6278
13:44:51|12.6357
13:44:52|12.6417
13:44:53|12.6425
13:44:54|12.6466
13:44:55|12.6511
13:44:56|12.6528
13:44:57|12.6589
13:44:58|12.6558
13:44:59|12.6482
13:45:00|12.6488
13:45:01|12.6497
13:45:02|12.6492
13:45:03|12.647
13:45:05|12.6482
13:45:05|12.648
13:45:06|12.6504
13:45:07|12.6496
13:45:08|12.6601
13:45:09|12.6459
13:45:10|12.6459
13:45:11|12.657
13:45:12|12.6604
13:45:13|12.6555
13:45:14|12.6604
13:45:15|12.6501
13:45:16|12.66
13:45:18|12.6625
13:45:19|12.6625
13:45:20|12.6647
13:45:22|12.6621
13:45:23|12.6612
13:45:25|12.6641
13:45:25|12.6712
13:45:26|12.6692
13:45:28|12.6603
13:45:29|12.6601
13:45:30|12.6599
13:45:31|12.6523
13:45:32|12.6486
13:45:33|12.6468
13:45:35|12.6526
13:45:35|12.6447
13:45:36|12.6453
13:45:37|12.6464
13:45:38|12.6415
13:45:39|12.6465
13:45:40|12.6418
13:45:42|12.6522
13:45:42|12.6454
13:45:44|12.6442
13:45:44|12.6354
13:45:46|12.6312
13:45:47|12.6344
13:45:48|12.6353
13:45:48|12.632
13:45:50|12.6285
13:45:51|12.6223
13:45:52|12.6247
13:45:53|12.6206
13:45:54|12.6192
13:45:54|12.616
13:45:55|12.605
13:45:57|12.5986
13:45:58|12.5907
13:45:59|12.5927
13:45:59|12.6146
13:46:00|12.6184
13:46:02|12.6147
13:46:03|12.6291
13:46:04|12.6328
13:46:05|12.6286
13:46:05|12.6195
13:46:07|12.619
13:46:08|12.6232
13:46:09|12.628
13:46:10|12.6274
13:46:11|12.632
13:46:11|12.6357
13:46:13|12.6446
13:46:14|12.6511
13:46:15|12.6586
13:46:16|12.658
13:46:17|12.658
13:46:19|12.6492
13:46:20|12.6519
13:46:20|12.6459
13:46:23|12.6519
13:46:23|12.6483
13:46:24|12.6579
13:46:26|12.647
13:46:27|12.6511
13:46:28|12.6515
13:46:29|12.6461
13:46:30|12.6461
13:46:31|12.6481
13:46:32|12.6433
13:46:33|12.64
13:46:34|12.6343
13:46:35|12.63
13:46:36|12.6285
13:46:37|12.6226
13:46:38|12.624
13:46:39|12.613
13:46:40|12.6118
13:46:42|12.6065
13:46:42|12.6122
13:46:43|12.6119
13:46:44|12.607
13:46:45|12.6037
13:46:46|12.5864
13:46:47|12.5885
13:46:48|12.5899
13:46:49|12.5191
13:46:50|12.5288
13:46:51|12.5147
13:46:52|12.5394
13:46:53|12.5428
13:46:54|12.5431
13:46:55|12.5453
13:46:56|12.5716
13:46:57|12.563
13:46:58|12.5634
13:46:59|12.5654
13:47:00|12.568
13:47:01|12.5682
13:47:02|12.566
13:47:03|12.5721
13:47:04|12.5649
13:47:05|12.5576
13:47:06|12.556
13:47:07|12.5477
13:47:08|12.5375
13:47:09|12.5288
13:47:10|12.5114
13:47:11|12.5311
13:47:12|12.5334
13:47:13|12.5383
13:47:14|12.5372
13:47:15|12.525
13:47:16|12.5335
13:47:17|12.5373
13:47:19|12.5319
13:47:20|12.5276
13:47:22|12.5337
13:47:22|12.5367
13:47:23|12.5394
13:47:24|12.5328
13:47:25|12.5465
13:47:26|12.545
13:47:27|12.5478
13:47:29|12.5538
13:47:30|12.5503
13:47:31|12.553
13:47:32|12.5602
13:47:33|12.5646
13:47:34|12.5645
13:47:34|12.5743
13:47:36|12.5665
13:47:37|12.5631
13:47:38|12.5631
13:47:39|12.5588
13:47:40|12.5542
13:47:41|12.5523
13:47:42|12.5541
13:47:43|12.5462
13:47:44|12.5479
13:47:45|12.5452
13:47:47|12.5405
13:47:47|12.5283
13:47:48|12.5206
13:47:49|12.5213
13:47:50|12.5162
13:47:51|12.5061
13:47:52|12.5123
13:47:53|12.5057
13:47:54|12.5056
13:47:55|12.4913
13:47:56|12.4692
13:47:57|12.4773
13:47:58|12.4834
13:47:59|12.4601
13:48:00|12.4736
13:48:01|12.4568
13:48:02|12.4382
13:48:03|12.4447
13:48:04|12.4619
13:48:05|12.4762
13:48:06|12.4797
13:48:07|12.4689
13:48:08|12.4884
13:48:09|12.4749
13:48:10|12.4933
13:48:11|12.4909
13:48:12|12.5142
13:48:14|12.5269
13:48:15|12.525
13:48:16|12.4956
13:48:17|12.4962
13:48:18|12.5129
13:48:19|12.4947
13:48:21|12.4897
13:48:21|12.488
13:48:23|12.492
13:48:24|12.4948
13:48:26|12.5054
13:48:27|12.5038
13:48:28|12.5081
13:48:30|12.5107
13:48:31|12.5019
13:48:32|12.5117
13:48:32|12.512
13:48:34|12.5102
13:48:35|12.5113
13:48:36|12.5155
13:48:36|12.5078
13:48:39|12.5058
13:48:39|12.5103
13:48:40|12.5023
13:48:41|12.5034
13:48:42|12.513
13:48:43|12.5128
13:48:44|12.5189
13:48:45|12.5279
13:48:46|12.5279
13:48:47|12.5249
13:48:48|12.5228
13:48:49|12.5217
13:48:50|12.5217
13:48:51|12.5182
13:48:52|12.5131
13:48:53|12.5135
13:48:54|12.5135
13:48:55|12.5093
13:48:56|12.5113
13:48:57|12.507
13:48:58|12.5164
13:49:00|12.5153
13:49:00|12.5148
13:49:02|12.5148
13:49:03|12.517
13:49:04|12.5242
13:49:05|12.5217
13:49:06|12.5289
13:49:07|12.5308
13:49:08|12.5326
13:49:09|12.5394
13:49:10|12.5481
13:49:11|12.5435
13:49:11|12.5449
13:49:12|12.5568
13:49:14|12.555
13:49:15|12.5518
13:49:16|12.5474
13:49:17|12.5444
13:49:18|12.54
13:49:19|12.5357
13:49:19|12.5278
13:49:22|12.5173
13:49:23|12.5253
13:49:25|12.5124
13:49:25|12.5096
13:49:26|12.5061
13:49:27|12.5157
13:49:28|12.508
13:49:29|12.5138
13:49:31|12.5153
13:49:32|12.5124
13:49:33|12.5176
13:49:34|12.5132
13:49:35|12.5132
13:49:36|12.5245
13:49:37|12.5334
13:49:39|12.534
13:49:39|12.5342
13:49:40|12.5405
13:49:41|12.5346
13:49:42|12.532
13:49:43|12.5371
13:49:44|12.5352
13:49:46|12.5287
13:49:46|12.5311
13:49:47|12.5312
13:49:48|12.5321
13:49:49|12.5238
13:49:51|12.5314
13:49:51|12.5352
13:49:53|12.5379
13:49:54|12.5419
13:49:55|12.552
13:49:56|12.552
13:49:57|12.55
13:49:58|12.5501
13:49:59|12.5517
13:50:00|12.5521
13:50:01|12.5521
13:50:01|12.5518
13:50:03|12.5521
13:50:04|12.552
13:50:05|12.5579
13:50:06|12.5534
13:50:07|12.556
13:50:07|12.5589
13:50:09|12.5552
13:50:10|12.5589
13:50:10|12.5616
13:50:12|12.561
13:50:13|12.561
13:50:15|12.563
13:50:15|12.5665
13:50:16|12.5738
13:50:17|12.5694
13:50:18|12.5639
13:50:19|12.5931
13:50:20|12.5777
13:50:22|12.5803
13:50:23|12.5786
13:50:25|12.5792
13:50:25|12.5857
13:50:26|12.5765
13:50:28|12.5698
13:50:30|12.5586
13:50:30|12.558
13:50:31|12.5569
13:50:33|12.5522
13:50:34|12.55
13:50:35|12.5583
13:50:36|12.5615
13:50:37|12.5652
13:50:38|12.5592
13:50:39|12.5592
13:50:40|12.5748
13:50:41|12.5782
13:50:42|12.5651
13:50:43|12.5662
13:50:44|12.5726
13:50:45|12.5868
13:50:46|12.5812
13:50:47|12.5819
13:50:48|12.5814
13:50:49|12.582
13:50:50|12.5841
13:50:51|12.5859
13:50:52|12.5857
13:50:53|12.5858
13:50:54|12.5821
13:50:55|12.5735
13:50:56|12.5795
13:50:57|12.5798
13:50:58|12.5859
13:50:59|12.5868
13:51:00|12.5859
13:51:01|12.5885
13:51:02|12.5977
13:51:03|12.5977
13:51:04|12.5921
13:51:05|12.5936
13:51:06|12.5969
13:51:07|12.5995
13:51:08|12.5965
13:51:09|12.5965
13:51:10|12.5972
13:51:11|12.6089
13:51:12|12.605
13:51:13|12.6089
13:51:14|12.6344
13:51:15|12.6136
13:51:16|12.6185
13:51:17|12.6139
13:51:18|12.6261
13:51:19|12.6336
13:51:20|12.6261
13:51:21|12.6261
13:51:22|12.6285
13:51:24|12.6343
13:51:25|12.6377
13:51:26|12.6261
13:51:27|12.6243
13:51:28|12.6131
13:51:29|12.6068
13:51:31|12.6106
13:51:32|12.6106
13:51:34|12.6101
13:51:35|12.6115
13:51:36|12.6115
13:51:37|12.6143
13:51:37|12.6141
13:51:39|12.6178
13:51:40|12.6196
13:51:41|12.6185
13:51:42|12.6147
13:51:43|12.62
13:51:44|12.6186
13:51:46|12.6186
13:51:46|12.6186
13:51:47|12.6186
13:51:48|12.6244
13:51:49|12.6152
13:51:50|12.5995
13:51:51|12.6041
13:51:52|12.6053
13:51:53|12.6089
13:51:54|12.6083
13:51:55|12.5944
13:51:56|12.5948
13:51:57|12.5903
13:51:58|12.5894
13:51:59|12.5864
13:52:00|12.567
13:52:01|12.583
13:52:02|12.5962
13:52:03|12.5999
13:52:04|12.5986
13:52:05|12.6115
13:52:06|12.6024
13:52:07|12.608
13:52:08|12.6004
13:52:09|12.5992
13:52:10|12.6044
13:52:11|12.6039
13:52:12|12.6134
13:52:13|12.6128
13:52:14|12.6105
13:52:15|12.6197
13:52:16|12.6335
13:52:17|12.6214
13:52:18|12.6248
13:52:19|12.6244
13:52:20|12.6131
13:52:21|12.6148
13:52:22|12.6148
13:52:24|12.6137
13:52:26|12.6103
13:52:27|12.6024
13:52:28|12.6026
13:52:29|12.6074
13:52:30|12.6079
13:52:31|12.6024
13:52:33|12.603
13:52:33|12.6026
13:52:35|12.6047
13:52:36|12.6022
13:52:38|12.6042
13:52:39|12.6042
13:52:41|12.6053
13:52:42|12.6091
13:52:42|12.6042
13:52:44|12.6091
13:52:45|12.6031
13:52:46|12.6054
13:52:47|12.6086
13:52:48|12.6088
13:52:49|12.6121
13:52:50|12.6148
13:52:51|12.6148
13:52:52|12.6148
13:52:53|12.6148
13:52:54|12.6175
13:52:55|12.6246
13:52:56|12.6068
13:52:57|12.6137
13:52:58|12.6149
13:52:59|12.6149
13:53:00|12.6149
13:53:01|12.619
13:53:02|12.6224
13:53:03|12.6209
13:53:04|12.628
13:53:05|12.6349
13:53:06|12.6378
13:53:07|12.6345
13:53:08|12.6383
13:53:09|12.6315
13:53:10|12.6315
13:53:11|12.6384
13:53:12|12.6327
13:53:13|12.6347
13:53:14|12.6349
13:53:15|12.6422
13:53:16|12.6457
13:53:17|12.6468
13:53:18|12.6349
13:53:19|12.6412
13:53:20|12.6404
13:53:21|12.6448
13:53:22|12.6486
13:53:23|12.65
13:53:25|12.6513
13:53:26|12.6515
13:53:28|12.6541
13:53:29|12.6479
13:53:31|12.6464
13:53:31|12.6479
13:53:33|12.6457
13:53:34|12.6457
13:53:35|12.6451
13:53:37|12.6482
13:53:37|12.6563
13:53:38|12.6533
13:53:39|12.6457
13:53:40|12.6531
13:53:41|12.6557
13:53:42|12.6536
13:53:44|12.6536
13:53:44|12.6545
13:53:45|12.6494
13:53:46|12.6524
13:53:47|12.6531
13:53:48|12.6491
13:53:49|12.6466
13:53:50|12.6524
13:53:51|12.6494
13:53:52|12.6494
13:53:53|12.6491
13:53:54|12.649
13:53:55|12.6495
13:53:56|12.6495
13:53:57|12.651
13:53:58|12.6526
13:53:59|12.6524
13:54:00|12.6523
13:54:01|12.6523
13:54:02|12.6515
13:54:03|12.6515
13:54:05|12.6515
13:54:05|12.6531
13:54:06|12.6533
13:54:07|12.6533
13:54:08|12.6533
13:54:09|12.6547
13:54:10|12.6497
13:54:11|12.6511
13:54:12|12.6379
13:54:13|12.6416
13:54:15|12.6278
13:54:15|12.6137
13:54:16|12.6189
13:54:17|12.6182
13:54:18|12.6197
13:54:19|12.6125
13:54:20|12.618
13:54:21|12.618
13:54:22|12.6124
13:54:23|12.6152
13:54:24|12.61
13:54:26|12.6089
13:54:28|12.6058
13:54:28|12.6068
13:54:30|12.5974
13:54:31|12.5985
13:54:32|12.5959
13:54:33|12.607
13:54:34|12.6039
13:54:35|12.6105
13:54:36|12.6157
13:54:37|12.6118
13:54:38|12.6168
13:54:39|12.6121
13:54:39|12.6117
13:54:41|12.6094
13:54:42|12.6103
13:54:43|12.6103
13:54:44|12.6123
13:54:45|12.6141
13:54:45|12.6156
13:54:47|12.6165
13:54:48|12.6149
13:54:49|12.6145
13:54:51|12.6367
13:54:51|12.6266
13:54:52|12.6219
13:54:53|12.618
13:54:54|12.6227
13:54:55|12.6227
13:54:56|12.6241
13:54:57|12.6284
13:54:58|12.6284
13:54:59|12.6406
13:55:00|12.6378
13:55:01|12.6272
13:55:02|12.637
13:55:03|12.6335
13:55:04|12.6335
13:55:05|12.6397
13:55:07|12.6416
13:55:08|12.6365
13:55:09|12.6417
13:55:10|12.6417
13:55:12|12.6423
13:55:13|12.6423
13:55:13|12.6423
13:55:14|12.6523
13:55:16|12.6571
13:55:17|12.6504
13:55:18|12.6586
13:55:19|12.6586
13:55:20|12.6579
13:55:21|12.6549
13:55:22|12.6549
13:55:23|12.6479
13:55:24|12.6479
13:55:25|12.6466
13:55:26|12.6466
13:55:28|12.649
13:55:29|12.6466
13:55:31|12.6467
13:55:32|12.6435
13:55:33|12.642
13:55:34|12.6414
13:55:35|12.6388
13:55:36|12.6388
13:55:37|12.6392
13:55:38|12.6398
13:55:39|12.6398
13:55:40|12.6404
13:55:41|12.6391
13:55:42|12.6393
13:55:43|12.6412
13:55:44|12.6419
13:55:45|12.6419
13:55:47|12.6412
13:55:47|12.644
13:55:48|12.644
13:55:49|12.6438
13:55:50|12.6437
13:55:51|12.6438
13:55:52|12.6435
13:55:54|12.6412
13:55:54|12.6412
13:55:55|12.6412
13:55:56|12.6314
13:55:58|12.6353
13:55:58|12.6336
13:55:59|12.6328
13:56:00|12.6265
13:56:01|12.6301
13:56:03|12.6343
13:56:04|12.6343
13:56:05|12.6343
13:56:06|12.6352
13:56:07|12.6343
13:56:09|12.6276
13:56:10|12.6241
13:56:10|12.6139
13:56:12|12.6166
13:56:13|12.6074
13:56:13|12.6141
13:56:15|12.6195
13:56:16|12.6181
13:56:17|12.6148
13:56:18|12.617
13:56:19|12.6154
13:56:20|12.6159
13:56:21|12.6087
13:56:22|12.6083
13:56:23|12.6098
13:56:24|12.6098
13:56:25|12.6081
13:56:26|12.6101
13:56:27|12.6022
13:56:29|12.6078
13:56:30|12.5967
13:56:31|12.6015
13:56:32|12.6015
13:56:34|12.5976
13:56:35|12.5976
13:56:36|12.5966
13:56:38|12.5942
13:56:39|12.5961
13:56:40|12.5967
13:56:41|12.5971
13:56:42|12.6003
13:56:43|12.6003
13:56:44|12.5925
13:56:45|12.5972
13:56:46|12.5979
13:56:46|12.6007
13:56:48|12.6001
13:56:48|12.5985
13:56:50|12.6001
13:56:51|12.6001
13:56:52|12.6001
13:56:53|12.6001
13:56:54|12.6007
13:56:55|12.5976
13:56:56|12.6028
13:56:57|12.603
13:56:58|12.5974
13:56:59|12.5974
13:57:00|12.5979
13:57:01|12.5994
13:57:02|12.5953
13:57:03|12.5953
13:57:04|12.6
13:57:05|12.6068
13:57:06|12.6068
13:57:07|12.6008
13:57:08|12.6088
13:57:09|12.6088
13:57:10|12.6029
13:57:11|12.5942
13:57:12|12.5992
13:57:13|12.5992
13:57:14|12.5985
13:57:15|12.6001
13:57:16|12.5948
13:57:17|12.5974
13:57:18|12.5971
13:57:19|12.5969
13:57:20|12.5875
13:57:21|12.5842
13:57:22|12.5917
13:57:23|12.5842
13:57:24|12.5839
13:57:25|12.5851
13:57:26|12.577
13:57:27|12.5745
13:57:28|12.5717
13:57:30|12.5764
13:57:31|12.5667
13:57:32|12.5685
13:57:34|12.5619
13:57:35|12.5644
13:57:36|12.5704
13:57:37|12.5691
13:57:38|12.5691
13:57:39|12.5632
13:57:40|12.5636
13:57:41|12.5636
13:57:42|12.5636
13:57:43|12.5626
13:57:44|12.5626
13:57:45|12.5663
13:57:46|12.5629
13:57:47|12.5636
13:57:49|12.5593
13:57:50|12.5596
13:57:51|12.5596
13:57:52|12.5626
13:57:53|12.5587
13:57:53|12.5587
13:57:55|12.5613
13:57:55|12.5592
13:57:57|12.5619
13:57:58|12.5635
13:57:58|12.5669
13:58:00|12.5655
13:58:01|12.5656
13:58:01|12.5664
13:58:03|12.5685
13:58:04|12.5748
13:58:05|12.5767
13:58:06|12.5823
13:58:07|12.5878
13:58:08|12.5843
13:58:08|12.5856
13:58:10|12.5888
13:58:11|12.6021
13:58:11|12.6019
13:58:12|12.593
13:58:14|12.5889
13:58:15|12.5851
13:58:16|12.5851
13:58:17|12.5875
13:58:18|12.5961
13:58:18|12.602
13:58:19|12.6019
13:58:20|12.5957
13:58:23|12.5956
13:58:23|12.608
13:58:24|12.608
13:58:25|12.6025
13:58:26|12.6025
13:58:27|12.6025
13:58:28|12.6064
13:58:29|12.6087
13:58:31|12.6037
13:58:32|12.6037
13:58:32|12.6026
13:58:34|12.6028
13:58:35|12.6028
13:58:36|12.6074
13:58:37|12.607
13:58:37|12.6043
13:58:40|12.6076
13:58:40|12.612
13:58:41|12.611
13:58:42|12.6103
13:58:43|12.6128
13:58:44|12.6124
13:58:45|12.6122
13:58:46|12.6103
13:58:47|12.6086
13:58:48|12.6032
13:58:49|12.6028
13:58:50|12.6028
13:58:51|12.5905
13:58:52|12.594
13:58:53|12.594
13:58:54|12.5908
13:58:55|12.5908
13:58:56|12.58
13:58:57|12.58
13:58:59|12.5818
13:59:00|12.5822
13:59:01|12.5801
13:59:01|12.5848
13:59:03|12.5893
13:59:04|12.5852
13:59:05|12.5852
13:59:05|12.5878
13:59:08|12.5853
13:59:08|12.5853
13:59:09|12.58
13:59:10|12.577
13:59:11|12.5714
13:59:12|12.575
13:59:13|12.5765
13:59:14|12.5724
13:59:15|12.5724
13:59:16|12.5765
13:59:17|12.5765
13:59:18|12.5801
13:59:19|12.5801
13:59:20|12.5801
13:59:21|12.5843
13:59:22|12.5779
13:59:23|12.5816
13:59:24|12.5773
13:59:25|12.5773
13:59:26|12.5773
13:59:27|12.5773
13:59:28|12.5773
13:59:29|12.5773
13:59:31|12.5773
13:59:31|12.5773
13:59:33|12.5773
13:59:35|12.5773
13:59:36|12.5771
13:59:36|12.5771
13:59:39|12.5752
13:59:39|12.5759
13:59:40|12.57
13:59:41|12.5687
13:59:42|12.5689
13:59:44|12.569
13:59:45|12.569
13:59:46|12.5664
13:59:47|12.5666
13:59:48|12.5666
13:59:49|12.5666
13:59:50|12.5699
13:59:50|12.5694
13:59:52|12.5775
13:59:52|12.5707
13:59:54|12.5794
13:59:54|12.5775
13:59:55|12.5816
13:59:57|12.5821
13:59:58|12.5821
13:59:59|12.5821
14:00:00|12.5821
14:00:01|12.59
14:00:01|12.597
14:00:04|12.5992
14:00:04|12.5982
14:00:05|12.5855
14:00:06|12.5817
14:00:07|12.5751
14:00:09|12.5904
14:00:10|12.5919
14:00:11|12.5863
14:00:12|12.5842
14:00:13|12.5898
14:00:14|12.5873
14:00:15|12.5816
14:00:16|12.5822
14:00:17|12.5883
14:00:18|12.5883
14:00:19|12.5931
14:00:20|12.5931
14:00:21|12.5858
14:00:22|12.583
14:00:23|12.5782
14:00:24|12.5774
14:00:25|12.5772
14:00:26|12.5706
14:00:27|12.57
14:00:28|12.57
14:00:28|12.56
14:00:30|12.5604
14:00:30|12.5545
14:00:33|12.55
14:00:34|12.547
14:00:36|12.5393
14:00:36|12.5492
14:00:37|12.5488
14:00:39|12.5583
14:00:39|12.5512
14:00:40|12.5512
14:00:41|12.5627
14:00:42|12.5621
14:00:43|12.5714
14:00:44|12.5714
14:00:45|12.572
14:00:47|12.5821
14:00:47|12.5787
14:00:48|12.5787
14:00:49|12.5845
14:00:50|12.5912
14:00:52|12.6055
14:00:52|12.6065
14:00:53|12.6003
14:00:54|12.6008
14:00:55|12.6037
14:00:57|12.6191
14:00:58|12.6065
14:00:59|12.6179
14:01:00|12.6231
14:01:01|12.624
14:01:02|12.6174
14:01:04|12.6221
14:01:05|12.6221
14:01:05|12.6264
14:01:06|12.6349
14:01:08|12.6317
14:01:08|12.634
14:01:10|12.6303
14:01:10|12.6366
14:01:12|12.6386
14:01:12|12.6449
14:01:14|12.6438
14:01:14|12.6494
14:01:15|12.6387
14:01:17|12.6387
14:01:17|12.6387
14:01:18|12.6379
14:01:20|12.6374
14:01:21|12.6207
14:01:22|12.6136
14:01:23|12.6136
14:01:24|12.602
14:01:25|12.6098
14:01:25|12.6125
14:01:27|12.6117
14:01:27|12.6193
14:01:28|12.6263
14:01:29|12.6298
14:01:30|12.6298
14:01:31|12.633
14:01:33|12.6236
14:01:35|12.6227
14:01:36|12.6219
14:01:38|12.616
14:01:39|12.6185
14:01:40|12.6251
14:01:40|12.6224
14:01:42|12.6306
14:01:42|12.6306
14:01:44|12.6301
14:01:45|12.6356
14:01:46|12.6392
14:01:47|12.6412
14:01:48|12.6465
14:01:49|12.6479
14:01:50|12.6479
14:01:51|12.6428
14:01:52|12.6423
14:01:53|12.6423
14:01:54|12.6432
14:01:55|12.649
14:01:56|12.6492
14:01:57|12.65
14:01:58|12.65
14:01:59|12.654
14:02:00|12.66
14:02:02|12.6604
14:02:02|12.6718
14:02:03|12.6617
14:02:05|12.6542
14:02:06|12.6475
14:02:07|12.6394
14:02:08|12.6285
14:02:09|12.6246
14:02:10|12.6298
14:02:11|12.626
14:02:12|12.6376
14:02:13|12.6397
14:02:15|12.6437
14:02:16|12.6437
14:02:17|12.6488
14:02:18|12.6466
14:02:19|12.6515
14:02:20|12.6515
14:02:21|12.6515
14:02:22|12.6449
14:02:22|12.6515
14:02:24|12.6537
14:02:25|12.661
14:02:26|12.6593
14:02:27|12.6593
14:02:28|12.6593
14:02:29|12.6489
14:02:30|12.6433
14:02:31|12.6414
14:02:32|12.6414
14:02:33|12.6401
14:02:34|12.6355
14:02:35|12.6405
14:02:36|12.6406
14:02:38|12.6426
14:02:39|12.6333
14:02:40|12.633
14:02:41|12.6327
14:02:42|12.6331
14:02:43|12.6331
14:02:44|12.6331
14:02:45|12.6298
14:02:46|12.6362
14:02:47|12.6313
14:02:49|12.6327
14:02:50|12.6327
14:02:51|12.6361
14:02:52|12.6407
14:02:53|12.6407
14:02:54|12.6407
14:02:55|12.6407
14:02:56|12.6495
14:02:57|12.652
14:02:59|12.6408
14:02:59|12.6462
14:03:00|12.6473
14:03:01|12.6466
14:03:02|12.6433
14:03:03|12.6366
14:03:04|12.6366
14:03:05|12.6314
14:03:06|12.6363
14:03:07|12.6423
14:03:09|12.6424
14:03:10|12.6424
14:03:10|12.6462
14:03:12|12.6462
14:03:12|12.6476
14:03:14|12.6484
14:03:15|12.6448
14:03:16|12.6361
14:03:17|12.6361
14:03:18|12.6366
14:03:19|12.6454
14:03:20|12.6394
14:03:21|12.638
14:03:22|12.638
14:03:23|12.638
14:03:24|12.649
14:03:25|12.6462
14:03:26|12.6462
14:03:27|12.6453
14:03:28|12.6502
14:03:29|12.6475
14:03:30|12.656
14:03:31|12.6509
14:03:32|12.6578
14:03:32|12.6606
14:03:34|12.6603
14:03:36|12.6557
14:03:37|12.6559
14:03:39|12.6649
14:03:40|12.67
14:03:41|12.6566
14:03:42|12.6567
14:03:43|12.6561
14:03:45|12.6561
14:03:45|12.6561
14:03:46|12.6561
14:03:47|12.6569
14:03:48|12.6484
14:03:50|12.6531
14:03:51|12.6491
14:03:52|12.6482
14:03:53|12.6412
14:03:54|12.638
14:03:55|12.6496
14:03:56|12.6496
14:03:57|12.6461
14:03:59|12.6453
14:03:59|12.632
14:04:00|12.632
14:04:01|12.6453
14:04:02|12.6418
14:04:03|12.6418
14:04:04|12.6418
14:04:05|12.6438
14:04:06|12.6465
14:04:07|12.6412
14:04:08|12.6459
14:04:09|12.657
14:04:10|12.6504
14:04:11|12.6524
14:04:12|12.6558
14:04:13|12.6513
14:04:14|12.6514
14:04:15|12.6529
14:04:17|12.659
14:04:18|12.6602
14:04:19|12.6557
14:04:20|12.6607
14:04:21|12.6607
14:04:22|12.6682
14:04:23|12.6651
14:04:24|12.6693
14:04:25|12.6629
14:04:26|12.6682
14:04:28|12.66
14:04:29|12.6668
14:04:30|12.663
14:04:31|12.6627
14:04:32|12.6625
14:04:32|12.6625
14:04:34|12.66
14:04:35|12.654
14:04:36|12.6587
14:04:38|12.6571
14:04:39|12.6579
14:04:40|12.6579
14:04:41|12.6699
14:04:41|12.6593
14:04:43|12.6593
14:04:44|12.6593
14:04:45|12.6593
14:04:46|12.6639
14:04:47|12.6667
14:04:48|12.6604
14:04:50|12.6604
14:04:50|12.6633
14:04:52|12.6644
14:04:53|12.6674
14:04:54|12.6646
14:04:55|12.6644
14:04:56|12.6644
14:04:57|12.6652
14:04:58|12.6592
14:04:59|12.6591
14:05:00|12.6583
14:05:01|12.6668
14:05:01|12.6651
14:05:03|12.6651
14:05:04|12.6614
14:05:05|12.6651
14:05:05|12.6633
14:05:07|12.6633
14:05:08|12.6617
14:05:09|12.6649
14:05:10|12.6689
14:05:11|12.665
14:05:13|12.666
14:05:13|12.6677
14:05:14|12.6659
14:05:15|12.6612
14:05:16|12.6693
14:05:17|12.69
14:05:18|12.6854
14:05:19|12.6833
14:05:20|12.6891
14:05:21|12.6836
14:05:22|12.6881
14:05:23|12.6867
14:05:24|12.6889
14:05:25|12.6892
14:05:26|12.6949
14:05:27|12.6958
14:05:28|12.6944
14:05:29|12.7021
14:05:30|12.6959
14:05:31|12.6904
14:05:32|12.6998
14:05:34|12.698
14:05:34|12.6962
14:05:35|12.696
14:05:37|12.6971
14:05:39|12.6825
14:05:40|12.6825
14:05:42|12.69
14:05:43|12.6889
14:05:45|12.69
14:05:46|12.6904
14:05:48|12.6915
14:05:49|12.6921
14:05:50|12.6915
14:05:51|12.6908
14:05:52|12.6876
14:05:53|12.6882
14:05:54|12.6908
14:05:55|12.6906
14:05:56|12.6922
14:05:57|12.6855
14:05:58|12.6902
14:05:59|12.6981
14:06:00|12.6919
14:06:01|12.6941
14:06:02|12.6981
14:06:03|12.6703
14:06:04|12.6675
14:06:05|12.668
14:06:06|12.6673
14:06:07|12.6673
14:06:08|12.6709
14:06:10|12.6653
14:06:10|12.6692
14:06:12|12.6568
14:06:13|12.6555
14:06:14|12.6575
14:06:15|12.6485
14:06:16|12.6506
14:06:17|12.6489
14:06:18|12.64
14:06:19|12.6474
14:06:20|12.645
14:06:21|12.6495
14:06:22|12.6455
14:06:23|12.6484
14:06:24|12.6412
14:06:25|12.6431
14:06:26|12.643
14:06:27|12.6456
14:06:28|12.6465
14:06:29|12.6404
14:06:30|12.6235
14:06:31|12.6239
14:06:32|12.6221
14:06:33|12.6102
14:06:34|12.6049
14:06:35|12.6062
14:06:36|12.6041
14:06:37|12.6
14:06:39|12.5873
14:06:39|12.5876
14:06:41|12.5878
14:06:42|12.5821
14:06:43|12.5883
14:06:44|12.587
14:06:46|12.5931
14:06:47|12.5853
14:06:48|12.5853
14:06:49|12.5879
14:06:50|12.5881
14:06:51|12.5946
14:06:52|12.5896
14:06:53|12.5901
14:06:54|12.597
14:06:55|12.5991
14:06:56|12.5822
14:06:58|12.5827
14:06:58|12.584
14:06:59|12.5772
14:07:01|12.583
14:07:02|12.5814
14:07:02|12.5785
14:07:04|12.5696
14:07:05|12.5683
14:07:06|12.5714
14:07:06|12.5797
14:07:07|12.5721
14:07:08|12.5832
14:07:09|12.5742
14:07:11|12.5699
14:07:11|12.5772
14:07:13|12.5755
14:07:13|12.5788
14:07:15|12.5787
14:07:15|12.5787
14:07:16|12.5769
14:07:17|12.5928
14:07:19|12.5878
14:07:20|12.5908
14:07:21|12.5859
14:07:21|12.5841
14:07:23|12.5857
14:07:24|12.5845
14:07:25|12.5828
14:07:26|12.5801
14:07:27|12.5768
14:07:28|12.5693
14:07:28|12.566
14:07:30|12.5667
14:07:30|12.5672
14:07:31|12.5667
14:07:33|12.5599
14:07:34|12.5546
14:07:34|12.5569
14:07:36|12.5646
14:07:37|12.5679
14:07:37|12.5718
14:07:39|12.5742
14:07:40|12.5741
14:07:42|12.5681
14:07:42|12.5673
14:07:44|12.5673
14:07:44|12.5499
14:07:46|12.5615
14:07:47|12.5511
14:07:48|12.5476
14:07:49|12.5581
14:07:50|12.5572
14:07:51|12.5576
14:07:52|12.5516
14:07:53|12.5551
14:07:55|12.5496
14:07:56|12.5427
14:07:56|12.5509
14:07:58|12.5478
14:07:58|12.5478
14:07:59|12.5608
14:08:01|12.561
14:08:02|12.5621
14:08:03|12.5641
14:08:03|12.5732
14:08:05|12.5724
14:08:06|12.5758
14:08:07|12.5676
14:08:08|12.5634
14:08:09|12.5663
14:08:10|12.5669
14:08:11|12.5581
14:08:13|12.5523
14:08:13|12.5514
14:08:14|12.5478
14:08:15|12.5489
14:08:16|12.5489
14:08:17|12.54
14:08:19|12.5427
14:08:20|12.5392
14:08:21|12.5447
14:08:22|12.5392
14:08:23|12.5358
14:08:23|12.5298
14:08:24|12.5195
14:08:25|12.5216
14:08:26|12.5202
14:08:27|12.5091
14:08:29|12.5068
14:08:29|12.4896
14:08:30|12.5005
14:08:31|12.4932
14:08:32|12.4958
14:08:34|12.4918
14:08:35|12.4978
14:08:36|12.5008
14:08:36|12.5062
14:08:37|12.5154
14:08:38|12.5294
14:08:40|12.5326
14:08:41|12.5246
14:08:43|12.5219
14:08:44|12.5276
14:08:44|12.5126
14:08:46|12.521
14:08:48|12.5237
14:08:49|12.528
14:08:50|12.5125
14:08:51|12.5144
14:08:53|12.5211
14:08:54|12.5211
14:08:55|12.5277
14:08:56|12.5277
14:08:57|12.5296
14:08:58|12.5296
14:08:59|12.5296
14:09:00|12.529
14:09:01|12.5253
14:09:02|12.5211
14:09:03|12.5204
14:09:04|12.5209
14:09:05|12.5259
14:09:06|12.5354
14:09:07|12.5396
14:09:08|12.5333
14:09:09|12.5344
14:09:09|12.5432
14:09:11|12.5508
14:09:12|12.5508
14:09:13|12.5438
14:09:14|12.5561
14:09:14|12.5521
14:09:16|12.5524
14:09:17|12.5527
14:09:18|12.5521
14:09:19|12.5405
14:09:20|12.5405
14:09:21|12.5401
14:09:22|12.5461
14:09:23|12.5461
14:09:24|12.5418
14:09:25|12.5418
14:09:26|12.5418
14:09:27|12.5469
14:09:28|12.5424
14:09:29|12.5412
14:09:30|12.5485
14:09:31|12.5485
14:09:32|12.5473
14:09:33|12.5539
14:09:34|12.5578
14:09:35|12.5578
14:09:36|12.5556
14:09:37|12.5556
14:09:38|12.5601
14:09:39|12.5601
14:09:40|12.5632
14:09:41|12.5633
14:09:43|12.5704
14:09:44|12.5704
14:09:45|12.5704
14:09:47|12.5729
14:09:47|12.5792
14:09:48|12.5731
14:09:50|12.5747
14:09:51|12.5747
14:09:52|12.5764
14:09:53|12.5764
14:09:54|12.5764
14:09:55|12.5786
14:09:56|12.581
14:09:56|12.581
14:09:58|12.5828
14:09:59|12.5809
14:10:00|12.5809
14:10:00|12.5782
14:10:03|12.5781
14:10:03|12.5782
14:10:05|12.5782
14:10:05|12.5783
14:10:06|12.581
14:10:07|12.581
14:10:09|12.5714
14:10:10|12.5714
14:10:11|12.5619
14:10:11|12.5661
14:10:13|12.5671
14:10:14|12.5624
14:10:15|12.5624
14:10:16|12.5582
14:10:17|12.5566
14:10:18|12.5566
14:10:19|12.5566
14:10:20|12.5623
14:10:21|12.5568
14:10:23|12.5571
14:10:23|12.5538
14:10:25|12.5588
14:10:25|12.5588
14:10:27|12.552
14:10:28|12.5471
14:10:28|12.5527
14:10:30|12.5547
14:10:31|12.5441
14:10:31|12.5428
14:10:32|12.5448
14:10:34|12.5448
14:10:35|12.5473
14:10:36|12.5566
14:10:37|12.5566
14:10:38|12.5591
14:10:39|12.554
14:10:40|12.554
14:10:41|12.554
14:10:43|12.551
14:10:44|12.5463
14:10:45|12.5482
14:10:46|12.546
14:10:47|12.546
14:10:48|12.5385
14:10:50|12.5326
14:10:51|12.5262
14:10:52|12.5262
14:10:54|12.5309
14:10:54|12.5309
14:10:55|12.5309
14:10:56|12.5309
14:10:57|12.5309
14:10:59|12.5309
14:11:01|12.5309
14:11:02|12.5309
14:11:03|12.5309
14:11:04|12.5309
14:11:05|12.5268
14:11:06|12.5268
14:11:06|12.5205
14:11:08|12.5205
14:11:09|12.5156
14:11:10|12.5086
14:11:11|12.5152
14:11:12|12.5
14:11:13|12.5094
14:11:14|12.503
14:11:15|12.5096
14:11:16|12.5096
14:11:17|12.5116
14:11:18|12.5156
14:11:18|12.5173
14:11:20|12.5253
14:11:21|12.5269
14:11:22|12.5548
14:11:22|12.4973
14:11:23|12.5057
14:11:24|12.4866
14:11:26|12.494
14:11:27|12.4933
14:11:28|12.4933
14:11:29|12.4917
14:11:29|12.4687
14:11:31|12.4561
14:11:32|12.4364
14:11:32|12.4274
14:11:34|12.4505
14:11:35|12.4658
14:11:37|12.45
14:11:37|12.4602
14:11:38|12.45
14:11:39|12.4569
14:11:40|12.4528
14:11:41|12.4304
14:11:43|12.4477
14:11:45|12.445
14:11:45|12.4496
14:11:46|12.4447
14:11:47|12.4301
14:11:48|12.425
14:11:49|12.4161
14:11:50|12.3699
14:11:51|12.3815
14:11:52|12.3775
14:11:53|12.3889
14:11:54|12.3929
14:11:55|12.3927
14:11:56|12.3987
14:11:57|12.4018
14:11:58|12.406
14:11:59|12.4038
14:12:00|12.404
14:12:01|12.4135
14:12:03|12.4157
14:12:04|12.4057
14:12:05|12.4057
14:12:07|12.406
14:12:07|12.4049
14:12:08|12.4006
14:12:09|12.4086
14:12:10|12.4013
14:12:11|12.4029
14:12:12|12.3981
14:12:13|12.3977
14:12:14|12.4014
14:12:15|12.4012
14:12:16|12.3949
14:12:17|12.3985
14:12:18|12.3882
14:12:19|12.4002
14:12:20|12.393
14:12:21|12.3923
14:12:22|12.3948
14:12:23|12.3947
14:12:24|12.3946
14:12:25|12.3905
14:12:26|12.3815
14:12:27|12.3912
14:12:28|12.3849
14:12:29|12.3732
14:12:31|12.3558
14:12:32|12.3281
14:12:33|12.3428
14:12:34|12.3446
14:12:35|12.3508
14:12:36|12.3442
14:12:36|12.3428
14:12:37|12.3437
14:12:39|12.3507
14:12:39|12.3516
14:12:41|12.3544
14:12:41|12.3529
14:12:42|12.3542
14:12:45|12.3596
14:12:46|12.3617
14:12:47|12.3634
14:12:48|12.3639
14:12:50|12.375
14:12:50|12.375
14:12:52|12.3861
14:12:52|12.3859
14:12:53|12.3823
14:12:54|12.3826
14:12:55|12.3875
14:12:57|12.3823
14:12:57|12.3823
14:12:58|12.386
14:12:59|12.3878
14:13:00|12.399
14:13:01|12.3932
14:13:02|12.3938
14:13:03|12.3897
14:13:04|12.3897
14:13:05|12.3927
14:13:06|12.3912
14:13:08|12.389
14:13:08|12.3835
14:13:09|12.3891
14:13:10|12.3854
14:13:11|12.3827
14:13:12|12.3745
14:13:13|12.3742
14:13:14|12.3701
14:13:15|12.3684
14:13:16|12.3761
14:13:17|12.3807
14:13:19|12.379
14:13:19|12.388
14:13:20|12.3899
14:13:22|12.384
14:13:23|12.3843
14:13:24|12.3843
14:13:25|12.3886
14:13:26|12.3889
14:13:27|12.3889
14:13:28|12.3889
14:13:29|12.3934
14:13:30|12.3886
14:13:32|12.4028
14:13:32|12.404
14:13:33|12.4078
14:13:34|12.4022
14:13:35|12.3892
14:13:36|12.3892
14:13:37|12.3926
14:13:38|12.4065
14:13:39|12.3967
14:13:40|12.4065
14:13:41|12.3901
14:13:42|12.4013
14:13:43|12.3978
14:13:45|12.4106
14:13:46|12.4112
14:13:48|12.4122
14:13:49|12.4208
14:13:50|12.4208
14:13:52|12.4277
14:13:52|12.4295
14:13:53|12.4281
14:13:54|12.4338
14:13:55|12.437
14:13:56|12.4319
14:13:57|12.4319
14:13:58|12.4331
14:13:59|12.4331
14:14:00|12.4334
14:14:01|12.4204
14:14:02|12.4204
14:14:04|12.4241
14:14:05|12.4241
14:14:06|12.422
14:14:07|12.4155
14:14:08|12.3984
14:14:09|12.4021
14:14:10|12.4057
14:14:12|12.3962
14:14:12|12.3919
14:14:13|12.4
14:14:14|12.4036
14:14:15|12.3902
14:14:16|12.3986
14:14:17|12.3963
14:14:18|12.3934
14:14:19|12.3934
14:14:20|12.4027
14:14:21|12.4059
14:14:22|12.4032
14:14:23|12.4036
14:14:24|12.4057
14:14:25|12.4027
14:14:26|12.4027
14:14:27|12.41
14:14:28|12.4074
14:14:29|12.4082
14:14:30|12.4141
14:14:31|12.4119
14:14:32|12.4129
14:14:33|12.4129
14:14:34|12.4122
14:14:35|12.4122
14:14:36|12.4216
14:14:37|12.4136
14:14:38|12.42
14:14:39|12.42
14:14:40|12.417
14:14:41|12.4254
14:14:42|12.4285
14:14:43|12.4301
14:14:44|12.4301
14:14:46|12.4375
14:14:48|12.4471
14:14:49|12.4438
14:14:50|12.4422
14:14:51|12.4422
14:14:52|12.4382
14:14:54|12.4377
14:14:55|12.4377
14:14:56|12.4363
14:14:56|12.4301
14:14:58|12.43
14:14:59|12.4307
14:14:59|12.4277
14:15:01|12.4199
14:15:02|12.4199
14:15:03|12.4248
14:15:03|12.4292
14:15:04|12.4332
14:15:06|12.4326
14:15:07|12.4326
14:15:08|12.4287
14:15:09|12.4282
14:15:11|12.4075
14:15:12|12.4075
14:15:12|12.4071
14:15:13|12.4114
14:15:15|12.4038
14:15:15|12.4014
14:15:17|12.3899
14:15:17|12.3899
14:15:18|12.3911
14:15:19|12.3839
14:15:21|12.3802
14:15:21|12.3827
14:15:22|12.3828
14:15:24|12.3804
14:15:24|12.3757
14:15:26|12.3699
14:15:26|12.3621
14:15:27|12.3605
14:15:29|12.367
14:15:30|12.3621
14:15:31|12.3628
14:15:31|12.3617
14:15:32|12.3613
14:15:33|12.354
14:15:34|12.354
14:15:36|12.35
14:15:37|12.3573
14:15:38|12.3607
14:15:39|12.3553
14:15:40|12.3532
14:15:41|12.3565
14:15:43|12.363
14:15:43|12.359
14:15:45|12.3727
14:15:46|12.3828
14:15:47|12.3837
14:15:49|12.4193
14:15:50|12.4196
14:15:52|12.4241
14:15:53|12.4173
14:15:54|12.4022
14:15:55|12.3974
14:15:56|12.4024
14:15:57|12.4029
14:15:58|12.3992
14:15:59|12.3992
14:16:00|12.4133
14:16:01|12.4136
14:16:02|12.405
14:16:03|12.405
14:16:04|12.4114
14:16:05|12.4081
14:16:06|12.4149
14:16:07|12.4227
14:16:08|12.4244
14:16:09|12.4287
14:16:10|12.43
14:16:11|12.4286
14:16:13|12.4312
14:16:14|12.4358
14:16:14|12.4444
14:16:15|12.434
14:16:17|12.4347
14:16:17|12.4467
14:16:18|12.4455
14:16:20|12.4448
14:16:21|12.4472
14:16:22|12.4313
14:16:23|12.4414
14:16:23|12.4365
14:16:24|12.4418
14:16:26|12.4418
14:16:26|12.4499
14:16:27|12.455
14:16:29|12.4466
14:16:29|12.4461
14:16:30|12.4509
14:16:31|12.4637
14:16:33|12.4544
14:16:34|12.4478
14:16:34|12.4509
14:16:36|12.4468
14:16:36|12.4483
14:16:37|12.4544
14:16:38|12.4557
14:16:39|12.4512
14:16:40|12.452
14:16:42|12.451
14:16:42|12.4444
14:16:43|12.4426
14:16:44|12.4484
14:16:46|12.4374
14:16:46|12.4374
14:16:48|12.4395
14:16:50|12.4395
14:16:51|12.4227
14:16:52|12.4283
14:16:54|12.4253
14:16:55|12.4267
14:16:56|12.4252
14:16:57|12.4286
14:16:58|12.4399
14:16:59|12.4414
14:17:00|12.4428
14:17:01|12.4499
14:17:02|12.4579
14:17:03|12.4563
14:17:04|12.4579
14:17:05|12.4575
14:17:06|12.4583
14:17:07|12.4599
14:17:08|12.4615
14:17:09|12.4606
14:17:10|12.4583
14:17:11|12.4535
14:17:13|12.4535
14:17:14|12.4539
14:17:14|12.4531
14:17:16|12.4505
14:17:17|12.4485
14:17:18|12.4504
14:17:19|12.4496
14:17:20|12.4496
14:17:21|12.4491
14:17:22|12.4411
14:17:23|12.4458
14:17:24|12.4429
14:17:25|12.4429
14:17:26|12.4501
14:17:27|12.4501
14:17:28|12.4501
14:17:29|12.4571
14:17:30|12.4544
14:17:31|12.4544
14:17:32|12.452
14:17:33|12.4574
14:17:34|12.454
14:17:35|12.4539
14:17:36|12.4549
14:17:37|12.4585
14:17:38|12.4585
14:17:39|12.4585
14:17:40|12.4585
14:17:41|12.4585
14:17:42|12.4585
14:17:43|12.4579
14:17:44|12.4557
14:17:45|12.4557
14:17:46|12.4563
14:17:47|12.4544
14:17:49|12.4584
14:17:50|12.456
14:17:51|12.4476
14:17:52|12.4476
14:17:53|12.4479
14:17:54|12.453
14:17:56|12.433
14:17:57|12.4275
14:17:59|12.4262
14:18:00|12.4358
14:18:01|12.4381
14:18:02|12.433
14:18:04|12.4294
14:18:04|12.4225
14:18:05|12.4267
14:18:06|12.4187
14:18:08|12.4194
14:18:09|12.4171
14:18:10|12.4171
14:18:10|12.4046
14:18:12|12.4022
14:18:12|12.4015
14:18:14|12.4
14:18:15|12.407
14:18:16|12.407
14:18:17|12.4116
14:18:18|12.4082
14:18:19|12.4082
14:18:20|12.4121
14:18:22|12.4097
14:18:22|12.4102
14:18:23|12.4102
14:18:24|12.4108
14:18:25|12.4114
14:18:26|12.4114
14:18:27|12.4117
14:18:28|12.4117
14:18:29|12.4117
14:18:30|12.4231
14:18:31|12.418
14:18:32|12.4199
14:18:33|12.425
14:18:35|12.4283
14:18:35|12.4283
14:18:36|12.4379
14:18:37|12.4469
14:18:38|12.4524
14:18:39|12.4524
14:18:40|12.4476
14:18:41|12.4492
14:18:43|12.4466
14:18:44|12.4466
14:18:45|12.4409
14:18:46|12.4417
14:18:48|12.4418
14:18:48|12.4475
14:18:50|12.4478
14:18:51|12.4478
14:18:51|12.4478
14:18:52|12.4485
14:18:54|12.456
14:18:55|12.456
14:18:56|12.4616
14:18:56|12.4568
14:18:58|12.4604
14:18:59|12.4686
14:19:00|12.4686
14:19:01|12.465
14:19:02|12.4685
14:19:03|12.4683
14:19:04|12.4664
14:19:05|12.4586
14:19:06|12.4498
14:19:07|12.4577
14:19:08|12.4535
14:19:09|12.4577
14:19:11|12.4522
14:19:12|12.4601
14:19:13|12.4586
14:19:14|12.4651
14:19:15|12.4603
14:19:15|12.4677
14:19:16|12.4675
14:19:18|12.4673
14:19:19|12.4656
14:19:19|12.4687
14:19:21|12.4606
14:19:22|12.4675
14:19:22|12.472
14:19:24|12.4786
14:19:25|12.4791
14:19:26|12.4744
14:19:27|12.4786
14:19:28|12.4786
14:19:28|12.4727
14:19:30|12.4727
14:19:31|12.475
14:19:31|12.4782
14:19:32|12.4782
14:19:33|12.4753
14:19:35|12.4795
14:19:35|12.4832
14:19:36|12.4843
14:19:37|12.489
14:19:38|12.489
14:19:40|12.489
14:19:40|12.4841
14:19:42|12.4872
14:19:42|12.4838
14:19:44|12.4819
14:19:44|12.4741
14:19:46|12.4818
14:19:46|12.4841
14:19:48|12.4841
14:19:48|12.4841
14:19:49|12.4844
14:19:51|12.4901
14:19:53|12.4939
14:19:54|12.5026
14:19:56|12.4969
14:19:56|12.4898
14:19:58|12.4918
14:19:59|12.4918
14:20:00|12.4905
14:20:02|12.4904
14:20:03|12.4906
14:20:04|12.4873
14:20:05|12.4905
14:20:05|12.4915
14:20:06|12.4871
14:20:08|12.4835
14:20:09|12.4829
14:20:10|12.4857
14:20:11|12.4866
14:20:12|12.4849
14:20:13|12.4836
14:20:14|12.4768
14:20:15|12.4798
14:20:15|12.4764
14:20:17|12.4766
14:20:17|12.4736
14:20:18|12.4768
14:20:20|12.4786
14:20:21|12.4789
14:20:22|12.4812
14:20:23|12.4788
14:20:24|12.4809
14:20:25|12.4931
14:20:26|12.495
14:20:27|12.5029
14:20:28|12.5
14:20:29|12.4992
14:20:30|12.4921
14:20:31|12.5037
14:20:32|12.5037
14:20:33|12.5063
14:20:34|12.5183
14:20:35|12.5197
14:20:36|12.5298
14:20:37|12.5227
14:20:38|12.5221
14:20:39|12.5301
14:20:40|12.5219
14:20:41|12.5195
14:20:42|12.5204
14:20:43|12.5248
14:20:44|12.5291
14:20:45|12.5228
14:20:46|12.5259
14:20:47|12.5204
14:20:48|12.5218
14:20:49|12.5314
14:20:50|12.5218
14:20:51|12.5215
14:20:53|12.5223
14:20:54|12.5175
14:20:55|12.5174
14:20:57|12.5146
14:20:57|12.5146
14:20:59|12.5191
14:21:00|12.5207
14:21:01|12.5204
14:21:03|12.5273
14:21:04|12.5273
14:21:05|12.536
14:21:06|12.536
14:21:07|12.536
14:21:08|12.5442
14:21:09|12.5296
14:21:10|12.5219
14:21:11|12.525
14:21:12|12.521
14:21:13|12.5254
14:21:14|12.5254
14:21:15|12.5186
14:21:16|12.5228
14:21:18|12.5238
14:21:19|12.5212
14:21:20|12.5231
14:21:21|12.5187
14:21:22|12.5188
14:21:23|12.5191
14:21:24|12.514
14:21:25|12.5111
14:21:26|12.5104
14:21:27|12.5067
14:21:28|12.4997
14:21:29|12.4961
14:21:30|12.4887
14:21:31|12.4932
14:21:32|12.4928
14:21:32|12.4867
14:21:33|12.4874
14:21:35|12.4858
14:21:36|12.4915
14:21:37|12.4962
14:21:38|12.4984
14:21:39|12.4889
14:21:40|12.4968
14:21:41|12.4926
14:21:42|12.4928
14:21:43|12.4952
14:21:44|12.5026
14:21:45|12.5015
14:21:46|12.4984
14:21:47|12.4987
14:21:49|12.5068
14:21:49|12.507
14:21:50|12.5182
14:21:51|12.5297
14:21:53|12.5287
14:21:55|12.5291
14:21:56|12.525
14:21:58|12.5113
14:21:58|12.516
14:21:59|12.5164
14:22:00|12.5192
14:22:01|12.5192
14:22:02|12.5172
14:22:04|12.5257
14:22:05|12.5257
14:22:06|12.5257
14:22:07|12.5257
14:22:09|12.5175
14:22:09|12.5175
14:22:10|12.5176
14:22:11|12.5176
14:22:12|12.5196
14:22:13|12.5196
14:22:14|12.5196
14:22:15|12.5152
14:22:16|12.5145
14:22:17|12.5145
14:22:18|12.5121
14:22:19|12.5127
14:22:20|12.5127
14:22:21|12.5147
14:22:22|12.5118
14:22:23|12.5118
14:22:24|12.5118
14:22:25|12.51
14:22:27|12.51
14:22:27|12.505
14:22:28|12.5049
14:22:29|12.5049
14:22:30|12.4995
14:22:31|12.4986
14:22:32|12.5
14:22:33|12.5
14:22:34|12.5
14:22:35|12.5017
14:22:36|12.5019
14:22:37|12.5061
14:22:38|12.5113
14:22:39|12.5177
14:22:40|12.52
14:22:41|12.5172
14:22:42|12.5172
14:22:43|12.5206
14:22:44|12.5232
14:22:46|12.5181
14:22:47|12.5268
14:22:48|12.5294
14:22:49|12.53
14:22:50|12.525
14:22:51|12.525
14:22:52|12.5269
14:22:53|12.53
14:22:55|12.5275
14:22:56|12.5275
14:22:57|12.5356
14:22:57|12.5356
14:22:58|12.5371
14:23:01|12.5369
14:23:01|12.5352
14:23:03|12.5453
14:23:04|12.5446
14:23:05|12.5403
14:23:06|12.5463
14:23:07|12.5419
14:23:08|12.5419
14:23:09|12.5473
14:23:10|12.5434
14:23:12|12.5489
14:23:12|12.543
14:23:13|12.5463
14:23:14|12.5457
14:23:15|12.543
14:23:17|12.5349
14:23:18|12.548
14:23:19|12.5496
14:23:20|12.5496
14:23:21|12.5429
14:23:22|12.5405
14:23:23|12.534
14:23:24|12.534
14:23:25|12.5426
14:23:26|12.5426
14:23:27|12.5403
14:23:28|12.5354
14:23:29|12.5354
14:23:30|12.5354
14:23:31|12.5445
14:23:33|12.5404
14:23:34|12.5409
14:23:35|12.5367
14:23:36|12.5407
14:23:37|12.54
14:23:38|12.54
14:23:39|12.5396
14:23:40|12.5335
14:23:41|12.5372
14:23:42|12.5321
14:23:43|12.5314
14:23:44|12.5302
14:23:45|12.5242
14:23:46|12.526
14:23:47|12.5283
14:23:48|12.5276
14:23:49|12.5277
14:23:51|12.5277
14:23:51|12.5263
14:23:52|12.5263
14:23:54|12.5257
14:23:55|12.528
14:23:57|12.5302
14:23:57|12.5302
14:23:59|12.5301
14:24:00|12.5273
14:24:02|12.5282
14:24:03|12.5288
14:24:04|12.5337
14:24:04|12.53
14:24:05|12.53
14:24:07|12.534
14:24:07|12.5296
14:24:08|12.5321
14:24:10|12.5321
14:24:11|12.5321
14:24:11|12.5324
14:24:13|12.5384
14:24:14|12.5384
14:24:15|12.5406
14:24:15|12.547
14:24:16|12.547
14:24:17|12.54
14:24:19|12.5405
14:24:20|12.5338
14:24:21|12.5416
14:24:22|12.5337
14:24:23|12.5375
14:24:25|12.5399
14:24:25|12.533
14:24:26|12.5345
14:24:27|12.5345
14:24:28|12.5321
14:24:29|12.53
14:24:31|12.5246
14:24:32|12.5254
14:24:32|12.5226
14:24:34|12.5236
14:24:35|12.5182
14:24:36|12.5208
14:24:36|12.517
14:24:38|12.5175
14:24:39|12.5263
14:24:40|12.5263
14:24:41|12.5263
14:24:42|12.5263
14:24:43|12.5263
14:24:44|12.5155
14:24:45|12.5145
14:24:46|12.5142
14:24:47|12.5142
14:24:48|12.5108
14:24:49|12.501
14:24:50|12.5008
14:24:51|12.5057
14:24:52|12.4958
14:24:53|12.4926
14:24:54|12.4923
14:24:55|12.4885
14:24:57|12.4891
14:24:58|12.4847
14:24:59|12.4921
14:25:00|12.4912
14:25:02|12.502
14:25:03|12.502
14:25:04|12.5097
14:25:04|12.5097
14:25:06|12.5152
14:25:07|12.5102
14:25:08|12.511
14:25:09|12.511
14:25:10|12.5124
14:25:11|12.5097
14:25:12|12.5122
14:25:14|12.5059
14:25:15|12.5025
14:25:16|12.4959
14:25:17|12.5046
14:25:18|12.4937
14:25:19|12.4963
14:25:20|12.4874
14:25:21|12.4907
14:25:22|12.4907
14:25:24|12.4879
14:25:25|12.4893
14:25:25|12.4869
14:25:26|12.4867
14:25:27|12.4825
14:25:28|12.4825
14:25:30|12.4872
14:25:31|12.4825
14:25:31|12.4912
14:25:32|12.4951
14:25:33|12.4951
14:25:35|12.4964
14:25:36|12.4959
14:25:36|12.5007
14:25:38|12.5075
14:25:39|12.5091
14:25:40|12.5072
14:25:41|12.515
14:25:42|12.5233
14:25:43|12.5204
14:25:44|12.5214
14:25:45|12.5214
14:25:46|12.5214
14:25:47|12.5202
14:25:48|12.5222
14:25:49|12.5222
14:25:50|12.5281
14:25:51|12.5298
14:25:52|12.5272
14:25:53|12.5254
14:25:54|12.5311
14:25:55|12.5263
14:25:56|12.5263
14:25:58|12.5307
14:25:59|12.5232
14:26:01|12.526
14:26:01|12.5257
14:26:03|12.5327
14:26:04|12.5327
14:26:05|12.5345
14:26:06|12.5355
14:26:07|12.5355
14:26:08|12.545
14:26:09|12.5408
14:26:10|12.5396
14:26:12|12.5404
14:26:13|12.5404
14:26:14|12.5403
14:26:15|12.5334
14:26:16|12.5334
14:26:17|12.5407
14:26:18|12.5404
14:26:19|12.5442
14:26:19|12.5442
14:26:21|12.5442
14:26:21|12.5462
14:26:23|12.5462
14:26:24|12.55
14:26:25|12.546
14:26:26|12.5514
14:26:27|12.5514
14:26:28|12.55
14:26:29|12.55
14:26:30|12.5548
14:26:31|12.5516
14:26:32|12.55
14:26:33|12.55
14:26:34|12.55
14:26:35|12.5415
14:26:36|12.5428
14:26:37|12.5419
14:26:38|12.5462
14:26:39|12.5462
14:26:40|12.5414
14:26:41|12.5414
14:26:42|12.5542
14:26:43|12.5542
14:26:44|12.5482
14:26:45|12.5482
14:26:45|12.5451
14:26:47|12.5503
14:26:48|12.5541
14:26:49|12.5482
14:26:50|12.5482
14:26:50|12.5532
14:26:52|12.5532
14:26:53|12.5536
14:26:53|12.5581
14:26:55|12.5583
14:26:56|12.554
14:26:57|12.5559
14:26:58|12.562
14:27:00|12.5698
14:27:02|12.5667
14:27:03|12.5671
14:27:05|12.5635
14:27:06|12.5721
14:27:07|12.572
14:27:08|12.5617
14:27:09|12.5601
14:27:09|12.5643
14:27:11|12.5704
14:27:12|12.5704
14:27:13|12.5706
14:27:14|12.5706
14:27:14|12.5692
14:27:16|12.5649
14:27:17|12.5649
14:27:18|12.5643
14:27:19|12.5643
14:27:20|12.5565
14:27:21|12.5605
14:27:22|12.5517
14:27:23|12.5569
14:27:25|12.5451
14:27:25|12.5452
14:27:26|12.5452
14:27:27|12.5451
14:27:28|12.5527
14:27:29|12.5565
14:27:30|12.5486
14:27:31|12.5517
14:27:32|12.5537
14:27:33|12.5617
14:27:34|12.5617
14:27:35|12.5617
14:27:36|12.5565
14:27:38|12.5552
14:27:39|12.5578
14:27:40|12.5556
14:27:40|12.5553
14:27:41|12.5567
14:27:43|12.5582
14:27:45|12.5578
14:27:45|12.5572
14:27:46|12.5575
14:27:47|12.5575
14:27:48|12.5575
14:27:49|12.5575
14:27:50|12.5656
14:27:51|12.5656
14:27:52|12.5634
14:27:53|12.5634
14:27:54|12.5683
14:27:55|12.5758
14:27:56|12.5775
14:27:57|12.5729
14:27:59|12.5826
14:28:01|12.591
14:28:01|12.5892
14:28:02|12.5884
14:28:03|12.5808
14:28:04|12.5836
14:28:06|12.5892
14:28:07|12.5944
14:28:08|12.5944
14:28:10|12.5919
14:28:10|12.5972
14:28:11|12.6018
14:28:12|12.6003
14:28:13|12.6195
14:28:14|12.6006
14:28:16|12.5855
14:28:17|12.5826
14:28:18|12.5898
14:28:19|12.5898
14:28:20|12.5871
14:28:21|12.5871
14:28:22|12.5871
14:28:23|12.5871
14:28:24|12.5888
14:28:25|12.5882
14:28:27|12.5847
14:28:27|12.5835
14:28:28|12.5835
14:28:29|12.5507
14:28:30|12.5619
14:28:31|12.5644
14:28:32|12.5636
14:28:34|12.5534
14:28:34|12.5398
14:28:35|12.5549
14:28:36|12.56
14:28:37|12.56
14:28:38|12.5524
14:28:39|12.5464
14:28:40|12.5446
14:28:41|12.5433
14:28:42|12.5493
14:28:43|12.5465
14:28:44|12.5505
14:28:45|12.5512
14:28:46|12.5512
14:28:47|12.5512
14:28:48|12.556
14:28:49|12.556
14:28:50|12.5525
14:28:51|12.548
14:28:53|12.557
14:28:53|12.556
14:28:55|12.556
14:28:56|12.556
14:28:57|12.556
14:28:57|12.556
14:28:59|12.552
14:29:01|12.5545
14:29:02|12.5545
14:29:03|12.5545
14:29:05|12.5545
14:29:06|12.5586
14:29:07|12.559
14:29:08|12.5555
14:29:10|12.5554
14:29:11|12.5554
14:29:11|12.5644
14:29:13|12.5596
14:29:14|12.5596
14:29:15|12.5664
14:29:16|12.5664
14:29:17|12.5644
14:29:18|12.5644
14:29:19|12.5682
14:29:20|12.5682
14:29:21|12.5682
14:29:22|12.5682
14:29:23|12.5688
14:29:24|12.5754
14:29:25|12.5773
14:29:26|12.5747
14:29:27|12.5711
14:29:28|12.5711
14:29:29|12.5711
14:29:30|12.571
14:29:31|12.577
14:29:32|12.577
14:29:33|12.5781
14:29:34|12.5793
14:29:35|12.5739
14:29:36|12.5739
14:29:37|12.5721
14:29:38|12.5721
14:29:39|12.5692
14:29:40|12.573
14:29:41|12.5728
14:29:42|12.5803
14:29:43|12.5821
14:29:44|12.5821
14:29:46|12.5873
14:29:47|12.5751
14:29:47|12.5838
14:29:49|12.5849
14:29:49|12.5854
14:29:50|12.5861
14:29:52|12.595
14:29:53|12.595
14:29:53|12.5943
14:29:54|12.6006
14:29:56|12.6006
14:29:56|12.598
14:29:58|12.6071
14:29:59|12.6038
14:29:59|12.6038
14:30:01|12.6088
14:30:03|12.5969
14:30:03|12.5941
14:30:05|12.5904
14:30:06|12.5904
14:30:07|12.5879
14:30:08|12.5891
14:30:09|12.5961
14:30:10|12.5974
14:30:11|12.5992
14:30:12|12.6001
14:30:14|12.5891
14:30:15|12.594
14:30:15|12.5919
14:30:17|12.5919
14:30:17|12.5917
14:30:18|12.5847
14:30:19|12.5853
14:30:20|12.5723
14:30:22|12.5689
14:30:22|12.5689
14:30:23|12.5768
14:30:25|12.5686
14:30:25|12.5668
14:30:26|12.5669
14:30:28|12.5665
14:30:29|12.5623
14:30:30|12.5674
14:30:30|12.5699
14:30:32|12.5742
14:30:32|12.5789
14:30:34|12.5787
14:30:34|12.5787
14:30:35|12.5751
14:30:36|12.5751
14:30:37|12.566
14:30:38|12.5707
14:30:39|12.5707
14:30:40|12.5707
14:30:41|12.5702
14:30:42|12.5714
14:30:43|12.5729
14:30:44|12.5729
14:30:45|12.5773
14:30:46|12.5815
14:30:48|12.5804
14:30:48|12.5797
14:30:50|12.5797
14:30:50|12.5797
14:30:51|12.5854
14:30:52|12.5796
14:30:53|12.58
14:30:55|12.5806
14:30:55|12.5827
14:30:56|12.5879
14:30:58|12.5897
14:30:58|12.5915
14:30:59|12.5915
14:31:00|12.5893
14:31:01|12.5843
14:31:03|12.5843
14:31:04|12.59
14:31:06|12.5967
14:31:06|12.5947
14:31:07|12.5907
14:31:09|12.5811
14:31:10|12.579
14:31:10|12.579
14:31:12|12.5928
14:31:13|12.5856
14:31:14|12.5793
14:31:15|12.5829
14:31:15|12.5797
14:31:16|12.574
14:31:18|12.5807
14:31:19|12.5805
14:31:20|12.5762
14:31:21|12.5736
14:31:22|12.5796
14:31:23|12.5678
14:31:24|12.5672
14:31:25|12.5672
14:31:26|12.5636
14:31:27|12.5669
14:31:28|12.5693
14:31:29|12.5715
14:31:30|12.5727
14:31:31|12.5727
14:31:32|12.5757
14:31:33|12.5794
14:31:34|12.5798
14:31:35|12.5873
14:31:37|12.5871
14:31:38|12.5871
14:31:38|12.5871
14:31:40|12.5812
14:31:40|12.5961
14:31:41|12.5961
14:31:42|12.5961
14:31:43|12.5847
14:31:44|12.5847
14:31:45|12.5969
14:31:46|12.5969
14:31:48|12.5969
14:31:49|12.6001
14:31:49|12.6092
14:31:50|12.6254
14:31:51|12.6352
14:31:53|12.6452
14:31:53|12.6253
14:31:55|12.6259
14:31:55|12.6325
14:31:57|12.6343
14:31:57|12.6335
14:31:58|12.6335
14:31:59|12.6424
14:32:00|12.65
14:32:02|12.6517
14:32:02|12.655
14:32:04|12.6485
14:32:06|12.6449
14:32:07|12.6384
14:32:07|12.635
14:32:09|12.6247
14:32:10|12.6217
14:32:11|12.6183
14:32:12|12.6176
14:32:13|12.6154
14:32:14|12.6102
14:32:16|12.6137
14:32:17|12.6109
14:32:18|12.6263
14:32:19|12.6295
14:32:20|12.6294
14:32:21|12.6301
14:32:22|12.6351
14:32:23|12.6281
14:32:24|12.6413
14:32:25|12.6459
14:32:26|12.6478
14:32:27|12.6399
14:32:28|12.6434
14:32:29|12.6436
14:32:30|12.6437
14:32:31|12.6414
14:32:32|12.6408
14:32:33|12.6385
14:32:34|12.6385
14:32:35|12.6319
14:32:36|12.6348
14:32:37|12.6338
14:32:38|12.638
14:32:39|12.6335
14:32:40|12.6391
14:32:41|12.6455
14:32:42|12.646
14:32:42|12.6374
14:32:44|12.6284
14:32:45|12.6337
14:32:46|12.6373
14:32:46|12.634
14:32:47|12.6335
14:32:49|12.6381
14:32:51|12.6381
14:32:51|12.6421
14:32:53|12.6425
14:32:54|12.6425
14:32:55|12.6425
14:32:56|12.6425
14:32:57|12.6425
14:32:58|12.6425
14:32:59|12.6372
14:33:00|12.6372
14:33:01|12.6312
14:33:02|12.6349
14:33:03|12.6342
14:33:05|12.6294
14:33:06|12.6223
14:33:08|12.624
14:33:08|12.6154
14:33:09|12.6061
14:33:11|12.61
14:33:11|12.6073
14:33:13|12.6078
14:33:14|12.6087
14:33:16|12.6087
14:33:17|12.61
14:33:18|12.6123
14:33:19|12.6123
14:33:20|12.61
14:33:21|12.6104
14:33:22|12.6125
14:33:23|12.6125
14:33:24|12.6126
14:33:25|12.6193
14:33:26|12.6154
14:33:27|12.6179
14:33:28|12.6194
14:33:29|12.6266
14:33:29|12.6218
14:33:31|12.62
14:33:32|12.6203
14:33:33|12.6203
14:33:34|12.6205
14:33:35|12.6205
14:33:35|12.62
14:33:37|12.6195
14:33:38|12.6172
14:33:39|12.6172
14:33:40|12.6172
14:33:40|12.6172
14:33:41|12.6172
14:33:43|12.6165
14:33:44|12.6166
14:33:44|12.6165
14:33:46|12.6166
14:33:47|12.62
14:33:48|12.62
14:33:49|12.6132
14:33:50|12.6127
14:33:51|12.6128
14:33:51|12.6093
14:33:53|12.604
14:33:54|12.6043
14:33:55|12.6043
14:33:56|12.608
14:33:57|12.6081
14:33:58|12.6068
14:33:59|12.6066
14:34:00|12.6066
14:34:00|12.6066
14:34:02|12.6056
14:34:03|12.6056
14:34:04|12.6091
14:34:06|12.6127
14:34:07|12.6091
14:34:08|12.6091
14:34:10|12.6093
14:34:11|12.6042
14:34:12|12.6094
14:34:13|12.6099
14:34:14|12.6106
14:34:15|12.6106
14:34:16|12.6133
14:34:17|12.6155
14:34:19|12.6141
14:34:19|12.6185
14:34:20|12.6191
14:34:21|12.6195
14:34:22|12.6195
14:34:23|12.6173
14:34:24|12.6173
14:34:26|12.6173
14:34:26|12.6276
14:34:27|12.6266
14:34:28|12.626
14:34:29|12.6259
14:34:30|12.6239
14:34:31|12.6151
14:34:32|12.6151
14:34:33|12.6129
14:34:34|12.61
14:34:35|12.6093
14:34:37|12.6093
14:34:37|12.6093
14:34:38|12.6115
14:34:39|12.6115
14:34:40|12.6115
14:34:41|12.6128
14:34:42|12.6128
14:34:43|12.6128
14:34:44|12.6162
14:34:45|12.6169
14:34:46|12.6117
14:34:48|12.6117
14:34:48|12.6117
14:34:49|12.6117
14:34:50|12.6117
14:34:51|12.606
14:34:53|12.609
14:34:53|12.6091
14:34:54|12.6091
14:34:56|12.616
14:34:57|12.616
14:34:58|12.613
14:34:59|12.613
14:35:00|12.613
14:35:01|12.6066
14:35:02|12.6066
14:35:03|12.6096
14:35:04|12.6096
14:35:05|12.6091
14:35:07|12.604
14:35:08|12.604
14:35:10|12.6075
14:35:10|12.6075
14:35:11|12.6061
14:35:13|12.6061
14:35:14|12.6125
14:35:15|12.6096
14:35:16|12.6117
14:35:17|12.606
14:35:18|12.6124
14:35:19|12.6125
14:35:20|12.6133
14:35:22|12.613
14:35:23|12.613
14:35:23|12.6111
14:35:25|12.6157
14:35:25|12.6133
14:35:26|12.6131
14:35:28|12.6177
14:35:29|12.6138
14:35:29|12.6187
14:35:30|12.6187
14:35:32|12.6114
14:35:33|12.6114
14:35:34|12.6108
14:35:35|12.6108
14:35:36|12.609
14:35:37|12.609
14:35:38|12.609
14:35:39|12.6049
14:35:40|12.6049
14:35:41|12.6015
14:35:42|12.6097
14:35:43|12.6097
14:35:44|12.6097
14:35:45|12.6097
14:35:46|12.6049
14:35:47|12.6049
14:35:48|12.61
14:35:49|12.6076
14:35:50|12.6088
14:35:51|12.6093
14:35:52|12.6136
14:35:53|12.6154
14:35:54|12.6154
14:35:55|12.6101
14:35:56|12.6101
14:35:57|12.6101
14:35:58|12.6101
14:35:59|12.6093
14:36:00|12.6093
14:36:01|12.6041
14:36:02|12.5985
14:36:03|12.6045
14:36:04|12.6045
14:36:05|12.6036
14:36:06|12.6036
14:36:08|12.5999
14:36:09|12.5912
14:36:11|12.58
14:36:13|12.5763
14:36:13|12.5738
14:36:14|12.5709
14:36:15|12.5581
14:36:16|12.5573
14:36:17|12.5492
14:36:18|12.5458
14:36:19|12.5442
14:36:20|12.5588
14:36:21|12.5591
14:36:22|12.5594
14:36:23|12.5511
14:36:24|12.5546
14:36:25|12.5553
14:36:26|12.5633
14:36:27|12.5633
14:36:28|12.5574
14:36:29|12.5593
14:36:30|12.5573
14:36:31|12.5608
14:36:32|12.5638
14:36:33|12.5684
14:36:34|12.5709
14:36:36|12.564
14:36:37|12.564
14:36:38|12.5671
14:36:39|12.5671
14:36:40|12.5671
14:36:42|12.5671
14:36:42|12.5546
14:36:43|12.5545
14:36:44|12.5545
14:36:45|12.5543
14:36:46|12.5543
14:36:47|12.5498
14:36:48|12.5498
14:36:49|12.5447
14:36:50|12.5447
14:36:51|12.5499
14:36:52|12.5499
14:36:53|12.5499
14:36:54|12.5463
14:36:55|12.5461
14:36:56|12.5461
14:36:57|12.5514
14:36:58|12.5494
14:36:59|12.5494
14:37:00|12.5498
14:37:01|12.5521
14:37:02|12.5519
14:37:03|12.536
14:37:04|12.5428
14:37:05|12.5428
14:37:06|12.5423
14:37:08|12.5344
14:37:10|12.526
14:37:10|12.5306
14:37:12|12.5306
14:37:14|12.5257
14:37:14|12.5118
14:37:15|12.5143
14:37:16|12.5143
14:37:17|12.5084
14:37:18|12.5066
14:37:19|12.5064
14:37:20|12.5066
14:37:22|12.5074
14:37:24|12.508
14:37:24|12.5072
14:37:25|12.504
14:37:26|12.5059
14:37:27|12.5059
14:37:28|12.5059
14:37:29|12.5049
14:37:30|12.5049
14:37:31|12.5062
14:37:32|12.5041
14:37:33|12.5038
14:37:34|12.5039
14:37:35|12.5039
14:37:36|12.5045
14:37:37|12.51
14:37:38|12.5144
14:37:39|12.5141
14:37:40|12.5251
14:37:41|12.523
14:37:42|12.5315
14:37:43|12.5315
14:37:44|12.5316
14:37:45|12.5315
14:37:47|12.537
14:37:49|12.5401
14:37:49|12.5401
14:37:50|12.5565
14:37:51|12.5515
14:37:52|12.5591
14:37:53|12.5553
14:37:54|12.5656
14:37:55|12.5597
14:37:56|12.5581
14:37:57|12.5581
14:37:58|12.5739
14:37:59|12.5643
14:38:00|12.5581
14:38:01|12.5581
14:38:02|12.557
14:38:03|12.557
14:38:04|12.5554
14:38:05|12.5603
14:38:06|12.5603
14:38:07|12.5603
14:38:08|12.5603
14:38:10|12.5603
14:38:12|12.5603
14:38:13|12.5592
14:38:14|12.5592
14:38:15|12.5603
14:38:15|12.5623
14:38:17|12.5605
14:38:18|12.5587
14:38:20|12.5587
14:38:20|12.5587
14:38:22|12.5587
14:38:23|12.5587
14:38:24|12.5587
14:38:25|12.5587
14:38:26|12.5548
14:38:27|12.5589
14:38:28|12.5528
14:38:29|12.5513
14:38:30|12.5511
14:38:31|12.5511
14:38:32|12.5513
14:38:33|12.5525
14:38:34|12.5525
14:38:36|12.5515
14:38:37|12.5475
14:38:38|12.5428
14:38:39|12.5366
14:38:40|12.5366
14:38:41|12.538
14:38:42|12.538
14:38:43|12.538
14:38:44|12.5434
14:38:45|12.5434
14:38:46|12.5447
14:38:47|12.5456
14:38:48|12.5456
14:38:49|12.5486
14:38:50|12.5472
14:38:51|12.5497
14:38:52|12.5497
14:38:53|12.55
14:38:54|12.5535
14:38:55|12.5535
14:38:56|12.5527
14:38:57|12.5587
14:38:58|12.5604
14:38:59|12.5604
14:39:00|12.5518
14:39:01|12.5662
14:39:02|12.5582
14:39:03|12.5582
14:39:04|12.5647
14:39:05|12.5579
14:39:06|12.5507
14:39:07|12.5478
14:39:08|12.5478
14:39:09|12.5415
14:39:10|12.5467
14:39:12|12.5446
14:39:12|12.5446
14:39:14|12.5551
14:39:15|12.5551
14:39:16|12.5513
14:39:17|12.554
14:39:18|12.554
14:39:19|12.5542
14:39:20|12.5542
14:39:21|12.5525
14:39:22|12.5533
14:39:23|12.5538
14:39:24|12.556
14:39:25|12.5524
14:39:26|12.5524
14:39:27|12.5584
14:39:28|12.5623
14:39:29|12.5623
14:39:30|12.564
14:39:31|12.564
14:39:32|12.5657
14:39:33|12.5593
14:39:34|12.5602
14:39:35|12.5645
14:39:36|12.5604
14:39:37|12.5604
14:39:38|12.5604
14:39:39|12.5604
14:39:40|12.5604
14:39:41|12.5604
14:39:42|12.5604
14:39:43|12.5643
14:39:44|12.5737
14:39:45|12.5737
14:39:46|12.5731
14:39:47|12.5731
14:39:48|12.5843
14:39:49|12.5839
14:39:50|12.5848
14:39:51|12.5874
14:39:52|12.5852
14:39:53|12.5833
14:39:54|12.5877
14:39:55|12.5856
14:39:56|12.5856
14:39:57|12.5854
14:39:58|12.5833
14:39:59|12.5752
14:40:00|12.573
14:40:01|12.575
14:40:02|12.575
14:40:03|12.5769
14:40:04|12.577
14:40:05|12.577
14:40:06|12.577
14:40:07|12.577
14:40:08|12.577
14:40:09|12.5809
14:40:10|12.5809
14:40:12|12.5825
14:40:13|12.5867
14:40:15|12.5853
14:40:16|12.594
14:40:17|12.594
14:40:18|12.5959
14:40:19|12.6
14:40:20|12.5919
14:40:21|12.591
14:40:22|12.595
14:40:23|12.5999
14:40:24|12.6
14:40:25|12.6
14:40:26|12.6
14:40:27|12.598
14:40:28|12.5954
14:40:29|12.5984
14:40:30|12.5984
14:40:31|12.6029
14:40:32|12.6029
14:40:33|12.608
14:40:34|12.5979
14:40:35|12.59
14:40:36|12.5892
14:40:37|12.5931
14:40:38|12.586
14:40:39|12.5906
14:40:40|12.5947
14:40:41|12.5864
14:40:42|12.5864
14:40:43|12.5864
14:40:44|12.5881
14:40:45|12.5758
14:40:46|12.5758
14:40:47|12.5758
14:40:48|12.581
14:40:49|12.5806
14:40:50|12.5806
14:40:51|12.58
14:40:52|12.58
14:40:53|12.58
14:40:54|12.58
14:40:55|12.5802
14:40:56|12.5817
14:40:57|12.5823
14:40:58|12.5806
14:40:59|12.5851
14:41:00|12.5902
14:41:01|12.5939
14:41:02|12.5958
14:41:03|12.5913
14:41:04|12.5947
14:41:05|12.5898
14:41:06|12.5925
14:41:07|12.5901
14:41:08|12.5958
14:41:09|12.5962
14:41:10|12.6037
14:41:11|12.6034
14:41:12|12.6063
14:41:14|12.5979
14:41:14|12.5979
14:41:16|12.599
14:41:17|12.599
14:41:18|12.6055
14:41:19|12.6055
14:41:20|12.6055
14:41:21|12.6036
14:41:22|12.6036
14:41:23|12.6036
14:41:24|12.6036
14:41:25|12.6082
14:41:26|12.6082
14:41:27|12.6082
14:41:28|12.6023
14:41:29|12.6019
14:41:30|12.6019
14:41:31|12.6043
14:41:32|12.6049
14:41:33|12.6049
14:41:34|12.6042
14:41:35|12.6041
14:41:36|12.6041
14:41:37|12.601
14:41:38|12.5952
14:41:39|12.6027
14:41:40|12.6027
14:41:41|12.6
14:41:42|12.6053
14:41:43|12.604
14:41:44|12.604
14:41:45|12.6078
14:41:46|12.6074
14:41:47|12.6072
14:41:48|12.6087
14:41:49|12.6112
14:41:50|12.6132
14:41:51|12.6166
14:41:52|12.6134
14:41:53|12.6162
14:41:54|12.6167
14:41:55|12.6292
14:41:56|12.6248
14:41:57|12.6249
14:41:58|12.6294
14:41:59|12.6233
14:42:00|12.6233
14:42:01|12.6333
14:42:02|12.6342
14:42:03|12.628
14:42:04|12.6299
14:42:05|12.6299
14:42:06|12.6215
14:42:07|12.6294
14:42:08|12.6272
14:42:09|12.6164
14:42:10|12.6209
14:42:11|12.6245
14:42:12|12.6207
14:42:14|12.6207
14:42:15|12.6203
14:42:16|12.6248
14:42:18|12.6277
14:42:19|12.6308
14:42:20|12.6364
14:42:21|12.6398
14:42:22|12.6398
14:42:24|12.6319
14:42:24|12.6319
14:42:26|12.6319
14:42:27|12.6319
14:42:28|12.6347
14:42:29|12.6314
14:42:30|12.6298
14:42:31|12.6314
14:42:32|12.6319
14:42:33|12.6319
14:42:35|12.6319
14:42:35|12.6319
14:42:37|12.6319
14:42:38|12.6297
14:42:39|12.6288
14:42:40|12.6288
14:42:41|12.6249
14:42:42|12.6249
14:42:43|12.6277
14:42:44|12.6277
14:42:45|12.6266
14:42:46|12.6245
14:42:47|12.6245
14:42:48|12.6223
14:42:49|12.6224
14:42:50|12.6201
14:42:51|12.6201
14:42:52|12.6247
14:42:53|12.6293
14:42:54|12.6293
14:42:55|12.6293
14:42:56|12.629
14:42:58|12.6331
14:42:59|12.6282
14:43:00|12.6282
14:43:01|12.6282
14:43:02|12.6282
14:43:03|12.6282
14:43:03|12.6282
14:43:05|12.6282
14:43:06|12.6292
14:43:06|12.6322
14:43:08|12.6306
14:43:09|12.6234
14:43:10|12.6265
14:43:11|12.6247
14:43:12|12.6295
14:43:14|12.6273
14:43:16|12.6277
14:43:16|12.6277
14:43:17|12.6322
14:43:18|12.6322
14:43:20|12.6277
14:43:22|12.6277
14:43:22|12.6277
14:43:23|12.6277
14:43:24|12.6277
14:43:25|12.6292
14:43:26|12.6311
14:43:27|12.6225
14:43:28|12.6225
14:43:29|12.6229
14:43:30|12.6141
14:43:31|12.6123
14:43:32|12.6049
14:43:33|12.606
14:43:35|12.6098
14:43:36|12.6188
14:43:37|12.6188
14:43:38|12.6214
14:43:39|12.6214
14:43:40|12.6214
14:43:41|12.6214
14:43:42|12.6214
14:43:43|12.6209
14:43:44|12.6209
14:43:45|12.62
14:43:46|12.6221
14:43:47|12.6199
14:43:48|12.6199
14:43:50|12.6199
14:43:50|12.6258
14:43:51|12.6298
14:43:52|12.6298
14:43:53|12.6298
14:43:54|12.6325
14:43:55|12.636
14:43:56|12.6448
14:43:57|12.6529
14:43:58|12.6517
14:43:59|12.6514
14:44:00|12.6487
14:44:01|12.6511
14:44:02|12.6533
14:44:03|12.6532
14:44:05|12.6533
14:44:06|12.6506
14:44:07|12.6486
14:44:08|12.6446
14:44:09|12.6484
14:44:10|12.6484
14:44:11|12.6484
14:44:12|12.6484
14:44:13|12.6484
14:44:14|12.637
14:44:14|12.6328
14:44:16|12.6328
14:44:18|12.6415
14:44:19|12.6532
14:44:20|12.6512
14:44:21|12.6521
14:44:22|12.6521
14:44:23|12.6534
14:44:25|12.6577
14:44:25|12.6654
14:44:26|12.6773
14:44:27|12.6715
14:44:28|12.6583
14:44:29|12.6552
14:44:30|12.6599
14:44:31|12.6588
14:44:32|12.6618
14:44:34|12.6566
14:44:35|12.6568
14:44:36|12.6557
14:44:37|12.6507
14:44:38|12.656
14:44:39|12.6521
14:44:40|12.654
14:44:41|12.6463
14:44:42|12.6463
14:44:43|12.6427
14:44:44|12.6375
14:44:45|12.6347
14:44:46|12.6372
14:44:48|12.64
14:44:48|12.6347
14:44:49|12.6347
14:44:51|12.6347
14:44:52|12.6273
14:44:53|12.6284
14:44:54|12.6284
14:44:55|12.6333
14:44:56|12.6333
14:44:57|12.6333
14:44:58|12.6293
14:44:59|12.628
14:45:00|12.6197
14:45:01|12.6197
14:45:02|12.6214
14:45:03|12.6229
14:45:04|12.6222
14:45:05|12.6222
14:45:06|12.6222
14:45:07|12.6275
14:45:08|12.631
14:45:09|12.631
14:45:10|12.6298
14:45:11|12.6398
14:45:12|12.6452
14:45:13|12.6452
14:45:14|12.6459
14:45:15|12.652
14:45:17|12.6438
14:45:18|12.6464
14:45:20|12.6495
14:45:21|12.6504
14:45:23|12.6481
14:45:23|12.6481
14:45:25|12.6492
14:45:27|12.6517
14:45:27|12.65
14:45:29|12.65
14:45:29|12.6569
14:45:30|12.6539
14:45:31|12.6545
14:45:32|12.6553
14:45:34|12.6599
14:45:34|12.6599
14:45:35|12.6599
14:45:36|12.6599
14:45:37|12.6553
14:45:38|12.6551
14:45:39|12.6551
14:45:40|12.6551
14:45:42|12.6475
14:45:43|12.6499
14:45:44|12.6458
14:45:45|12.6527
14:45:46|12.6527
14:45:47|12.653
14:45:48|12.653
14:45:49|12.6534
14:45:50|12.6494
14:45:51|12.6439
14:45:52|12.6439
14:45:53|12.6423
14:45:54|12.6371
14:45:55|12.6343
14:45:56|12.6351
14:45:57|12.6402
14:45:58|12.645
14:45:59|12.6465
14:46:00|12.6412
14:46:01|12.6412
14:46:02|12.6412
14:46:03|12.6434
14:46:04|12.6402
14:46:05|12.6358
14:46:05|12.6358
14:46:07|12.6328
14:46:08|12.6317
14:46:09|12.6317
14:46:10|12.6364
14:46:10|12.641
14:46:12|12.641
14:46:13|12.6338
14:46:14|12.6333
14:46:15|12.6267
14:46:16|12.6346
14:46:17|12.6387
14:46:19|12.6387
14:46:19|12.6377
14:46:21|12.6377
14:46:23|12.6378
14:46:24|12.638
14:46:25|12.638
14:46:27|12.638
14:46:28|12.6417
14:46:29|12.6417
14:46:31|12.6425
14:46:31|12.6425
14:46:32|12.6431
14:46:33|12.6431
14:46:34|12.6431
14:46:35|12.6435
14:46:36|12.6387
14:46:37|12.639
14:46:39|12.642
14:46:40|12.642
14:46:40|12.642
14:46:41|12.642
14:46:43|12.642
14:46:44|12.6402
14:46:44|12.6405
14:46:45|12.6373
14:46:46|12.6373
14:46:47|12.6373
14:46:48|12.6305
14:46:49|12.6303
14:46:50|12.6271
14:46:51|12.6271
14:46:53|12.6271
14:46:54|12.6356
14:46:55|12.6336
14:46:56|12.6378
14:46:57|12.6378
14:46:58|12.6333
14:46:59|12.6333
14:47:00|12.6333
14:47:01|12.6333
14:47:02|12.6288
14:47:03|12.6288
14:47:04|12.6288
14:47:05|12.6288
14:47:06|12.6328
14:47:07|12.6387
14:47:08|12.6387
14:47:09|12.6387
14:47:10|12.642
14:47:11|12.642
14:47:12|12.642
14:47:13|12.6482
14:47:14|12.6434
14:47:15|12.6365
14:47:16|12.6365
14:47:17|12.6365
14:47:19|12.6302
14:47:19|12.6353
14:47:21|12.6326
14:47:22|12.634
14:47:23|12.634
14:47:24|12.634
14:47:25|12.634
14:47:26|12.6267
14:47:27|12.6261
14:47:28|12.6259
14:47:30|12.6189
14:47:31|12.6189
14:47:32|12.6132
14:47:32|12.6057
14:47:33|12.6069
14:47:35|12.6014
14:47:36|12.6064
14:47:36|12.6038
14:47:37|12.6038
14:47:38|12.5901
14:47:40|12.6
14:47:41|12.6
14:47:41|12.5853
14:47:42|12.5845
14:47:43|12.5832
14:47:44|12.5814
14:47:46|12.5844
14:47:46|12.5824
14:47:48|12.5821
14:47:49|12.5832
14:47:50|12.5832
14:47:51|12.5856
14:47:51|12.5858
14:47:52|12.5859
14:47:53|12.581
14:47:54|12.5854
14:47:56|12.5824
14:47:57|12.5845
14:47:58|12.5755
14:48:00|12.5761
14:48:01|12.5726
14:48:01|12.5677
14:48:03|12.5754
14:48:03|12.5726
14:48:04|12.5683
14:48:05|12.5716
14:48:07|12.5772
14:48:08|12.5772
14:48:08|12.5772
14:48:09|12.5772
14:48:11|12.577
14:48:11|12.576
14:48:12|12.5666
14:48:14|12.5698
14:48:14|12.5616
14:48:15|12.5613
14:48:17|12.5508
14:48:17|12.5424
14:48:19|12.5384
14:48:20|12.5483
14:48:22|12.5569
14:48:23|12.5569
14:48:24|12.5525
14:48:26|12.5464
14:48:27|12.5392
14:48:28|12.5431
14:48:28|12.5479
14:48:30|12.5395
14:48:31|12.5336
14:48:32|12.5268
14:48:32|12.5327
14:48:34|12.5292
14:48:36|12.5323
14:48:36|12.5323
14:48:38|12.5233
14:48:38|12.5283
14:48:40|12.5236
14:48:41|12.5287
14:48:41|12.5287
14:48:42|12.5257
14:48:44|12.5155
14:48:45|12.5162
14:48:46|12.5156
14:48:47|12.5197
14:48:48|12.5127
14:48:49|12.5124
14:48:49|12.5104
14:48:51|12.5118
14:48:52|12.5118
14:48:53|12.5142
14:48:54|12.5154
14:48:55|12.5196
14:48:56|12.513
14:48:57|12.5219
14:48:58|12.5262
14:48:59|12.5289
14:49:00|12.5254
14:49:01|12.5254
14:49:02|12.5297
14:49:03|12.5252
14:49:04|12.5252
14:49:05|12.5221
14:49:06|12.5167
14:49:07|12.5172
14:49:08|12.5055
14:49:09|12.5136
14:49:10|12.5064
14:49:11|12.511
14:49:12|12.5153
14:49:13|12.5118
14:49:14|12.5174
14:49:15|12.5174
14:49:16|12.5174
14:49:17|12.5141
14:49:18|12.5246
14:49:19|12.522
14:49:21|12.522
14:49:22|12.522
14:49:23|12.533
14:49:24|12.5402
14:49:25|12.5376
14:49:27|12.5389
14:49:28|12.5485
14:49:30|12.5474
14:49:30|12.5474
14:49:32|12.5474
14:49:33|12.5552
14:49:34|12.5488
14:49:35|12.54
14:49:36|12.5405
14:49:37|12.5405
14:49:38|12.5328
14:49:39|12.5413
14:49:40|12.5369
14:49:41|12.537
14:49:42|12.537
14:49:43|12.5369
14:49:44|12.5355
14:49:45|12.529
14:49:46|12.5286
14:49:47|12.5286
14:49:48|12.5301
14:49:49|12.5293
14:49:50|12.5359
14:49:52|12.5232
14:49:52|12.5239
14:49:53|12.5268
14:49:54|12.5287
14:49:56|12.5245
14:49:57|12.5244
14:49:58|12.5192
14:49:59|12.5133
14:50:00|12.5075
14:50:01|12.5147
14:50:02|12.5195
14:50:03|12.5204
14:50:04|12.5229
14:50:05|12.5229
14:50:06|12.5258
14:50:07|12.5365
14:50:08|12.5365
14:50:09|12.5281
14:50:10|12.5281
14:50:11|12.5329
14:50:12|12.5279
14:50:13|12.5255
14:50:14|12.5225
14:50:15|12.5225
14:50:16|12.5241
14:50:17|12.5202
14:50:18|12.5202
14:50:19|12.5236
14:50:20|12.5236
14:50:22|12.5187
14:50:23|12.5145
14:50:25|12.5154
14:50:26|12.5163
14:50:27|12.5122
14:50:28|12.5122
14:50:29|12.5122
14:50:29|12.5215
14:50:30|12.526
14:50:32|12.5258
14:50:32|12.5232
14:50:33|12.523
14:50:35|12.5239
14:50:36|12.5239
14:50:37|12.5293
14:50:38|12.5286
14:50:39|12.5284
14:50:40|12.5282
14:50:41|12.5293
14:50:42|12.5285
14:50:43|12.5296
14:50:44|12.5239
14:50:45|12.5232
14:50:46|12.5232
14:50:47|12.524
14:50:48|12.524
14:50:49|12.5335
14:50:50|12.5336
14:50:51|12.5372
14:50:52|12.5397
14:50:53|12.5426
14:50:54|12.5422
14:50:55|12.5436
14:50:56|12.5424
14:50:57|12.5424
14:50:58|12.5445
14:50:59|12.5445
14:51:00|12.5446
14:51:01|12.55
14:51:02|12.55
14:51:03|12.5569
14:51:04|12.5569
14:51:05|12.5569
14:51:06|12.5569
14:51:07|12.5554
14:51:08|12.5586
14:51:09|12.5588
14:51:10|12.5588
14:51:11|12.5588
14:51:12|12.5588
14:51:13|12.5596
14:51:14|12.5666
14:51:15|12.5636
14:51:16|12.5646
14:51:17|12.5666
14:51:18|12.5666
14:51:19|12.5691
14:51:20|12.5638
14:51:22|12.5585
14:51:24|12.5634
14:51:25|12.5583
14:51:27|12.5603
14:51:27|12.5603
14:51:28|12.5544
14:51:29|12.5542
14:51:30|12.5542
14:51:31|12.5456
14:51:32|12.5456
14:51:33|12.5505
14:51:34|12.5469
14:51:35|12.5469
14:51:36|12.5432
14:51:38|12.5477
14:51:39|12.5361
14:51:40|12.5327
14:51:41|12.5308
14:51:41|12.5301
14:51:43|12.5301
14:51:44|12.5305
14:51:45|12.5305
14:51:46|12.5308
14:51:47|12.5301
14:51:48|12.523
14:51:48|12.5218
14:51:50|12.5206
14:51:50|12.5254
14:51:52|12.5274
14:51:53|12.5226
14:51:54|12.5204
14:51:55|12.515
14:51:56|12.515
14:51:57|12.5142
14:51:58|12.5128
14:51:59|12.5122
14:52:00|12.5122
14:52:01|12.508
14:52:02|12.5059
14:52:03|12.5129
14:52:04|12.5129
14:52:05|12.5074
14:52:06|12.5074
14:52:07|12.5068
14:52:08|12.5074
14:52:09|12.5086
14:52:10|12.5025
14:52:11|12.5011
14:52:12|12.5098
14:52:13|12.4987
14:52:14|12.4987
14:52:15|12.4992
14:52:16|12.4963
14:52:17|12.49
14:52:18|12.48
14:52:19|12.4782
14:52:20|12.4764
14:52:20|12.4838
14:52:22|12.4805
14:52:24|12.4782
14:52:25|12.482
14:52:26|12.4848
14:52:27|12.4745
14:52:28|12.4852
14:52:30|12.4812
14:52:31|12.4875
14:52:31|12.4921
14:52:32|12.4809
14:52:34|12.4912
14:52:36|12.5009
14:52:36|12.499
14:52:37|12.499
14:52:38|12.5051
14:52:39|12.5083
14:52:40|12.5208
14:52:41|12.542
14:52:42|12.5342
14:52:43|12.5344
14:52:44|12.5362
14:52:45|12.5354
14:52:47|12.5382
14:52:47|12.5387
14:52:48|12.5365
14:52:49|12.529
14:52:50|12.5268
14:52:51|12.5119
14:52:52|12.5139
14:52:53|12.5161
14:52:54|12.5161
14:52:55|12.5179
14:52:57|12.5179
14:52:58|12.5179
14:52:59|12.518
14:53:00|12.5208
14:53:01|12.5233
14:53:02|12.529
14:53:03|12.5262
14:53:04|12.5373
14:53:05|12.5384
14:53:06|12.5398
14:53:07|12.5425
14:53:08|12.5417
14:53:09|12.5352
14:53:10|12.5387
14:53:11|12.5387
14:53:12|12.541
14:53:13|12.541
14:53:14|12.5429
14:53:15|12.5419
14:53:16|12.5419
14:53:17|12.5347
14:53:18|12.5347
14:53:19|12.5385
14:53:20|12.5316
14:53:21|12.5159
14:53:22|12.5205
14:53:23|12.5134
14:53:24|12.51
14:53:25|12.514
14:53:27|12.5209
14:53:28|12.5329
14:53:30|12.5402
14:53:31|12.5372
14:53:32|12.5418
14:53:33|12.5365
14:53:34|12.544
14:53:35|12.5255
14:53:36|12.5255
14:53:37|12.5255
14:53:38|12.5143
14:53:39|12.5162
14:53:40|12.5162
14:53:41|12.5285
14:53:42|12.5285
14:53:43|12.5257
14:53:44|12.5297
14:53:45|12.5297
14:53:46|12.5191
14:53:47|12.5179
14:53:48|12.5168
14:53:49|12.5199
14:53:50|12.5199
14:53:52|12.5222
14:53:52|12.5223
14:53:53|12.5223
14:53:54|12.524
14:53:56|12.5281
14:53:56|12.5228
14:53:58|12.5228
14:53:59|12.5228
14:54:00|12.5228
14:54:01|12.5166
14:54:02|12.5143
14:54:03|12.5226
14:54:04|12.5229
14:54:05|12.5229
14:54:06|12.5229
14:54:07|12.5229
14:54:08|12.5229
14:54:09|12.5262
14:54:10|12.526
14:54:11|12.5265
14:54:12|12.5358
14:54:13|12.5361
14:54:14|12.5369
14:54:15|12.5408
14:54:16|12.5472
14:54:17|12.5456
14:54:18|12.5402
14:54:19|12.5442
14:54:20|12.5401
14:54:21|12.5401
14:54:22|12.5408
14:54:23|12.5426
14:54:24|12.5426
14:54:26|12.5472
14:54:27|12.553
14:54:28|12.5623
14:54:30|12.5606
14:54:31|12.5616
14:54:32|12.553
14:54:33|12.5509
14:54:34|12.5509
14:54:35|12.5587
14:54:36|12.5587
14:54:37|12.5602
14:54:38|12.5716
14:54:39|12.5751
14:54:40|12.5783
14:54:41|12.5825
14:54:42|12.583
14:54:43|12.5842
14:54:44|12.59
14:54:45|12.59
14:54:46|12.5908
14:54:47|12.5856
14:54:48|12.5856
14:54:49|12.5919
14:54:50|12.5919
14:54:52|12.5851
14:54:53|12.5883
14:54:53|12.5889
14:54:55|12.585
14:54:55|12.585
14:54:57|12.5895
14:54:57|12.5818
14:54:59|12.5704
14:55:00|12.5661
14:55:00|12.5713
14:55:01|12.5732
14:55:02|12.5732
14:55:04|12.5702
14:55:05|12.5646
14:55:05|12.5595
14:55:07|12.5595
14:55:08|12.5613
14:55:08|12.5613
14:55:09|12.5636
14:55:11|12.5637
14:55:12|12.5637
14:55:13|12.5616
14:55:13|12.5616
14:55:14|12.5629
14:55:15|12.5538
14:55:16|12.5731
14:55:17|12.5745
14:55:18|12.5725
14:55:20|12.5799
14:55:21|12.5759
14:55:22|12.5792
14:55:22|12.578
14:55:23|12.5781
14:55:25|12.5812
14:55:26|12.5885
14:55:28|12.5867
14:55:29|12.5848
14:55:31|12.5847
14:55:31|12.5915
14:55:33|12.5917
14:55:35|12.5975
14:55:36|12.6034
14:55:37|12.6018
14:55:38|12.6095
14:55:39|12.6152
14:55:40|12.627
14:55:41|12.6211
14:55:42|12.6234
14:55:44|12.6266
14:55:45|12.6332
14:55:46|12.629
14:55:47|12.6309
14:55:48|12.6305
14:55:49|12.6264
14:55:50|12.6293
14:55:50|12.6338
14:55:53|12.6333
14:55:53|12.6339
14:55:54|12.6303
14:55:55|12.6314
14:55:56|12.6402
14:55:57|12.6361
14:55:58|12.6383
14:55:59|12.6383
14:56:00|12.6463
14:56:01|12.6395
14:56:03|12.6435
14:56:04|12.6425
14:56:05|12.6436
14:56:06|12.6448
14:56:06|12.6391
14:56:08|12.641
14:56:09|12.635
14:56:10|12.6319
14:56:10|12.6337
14:56:12|12.6298
14:56:13|12.6302
14:56:14|12.6211
14:56:14|12.6274
14:56:16|12.6332
14:56:17|12.6347
14:56:18|12.6347
14:56:19|12.6347
14:56:20|12.6237
14:56:21|12.6304
14:56:22|12.6345
14:56:22|12.6357
14:56:24|12.6311
14:56:25|12.6284
14:56:25|12.6225
14:56:28|12.6203
14:56:29|12.6248
14:56:29|12.6225
14:56:31|12.6225
14:56:33|12.6118
14:56:33|12.6118
14:56:34|12.6171
14:56:35|12.6191
14:56:36|12.6191
14:56:37|12.6127
14:56:39|12.6127
14:56:40|12.6043
14:56:41|12.6084
14:56:42|12.6153
14:56:43|12.6169
14:56:44|12.6145
14:56:45|12.6154
14:56:46|12.6088
14:56:47|12.609
14:56:48|12.6023
14:56:50|12.6039
14:56:50|12.6046
14:56:51|12.6055
14:56:52|12.6158
14:56:53|12.6146
14:56:54|12.6129
14:56:55|12.6127
14:56:56|12.6096
14:56:57|12.6125
14:56:58|12.6125
14:56:59|12.6245
14:57:00|12.6258
14:57:01|12.6229
14:57:02|12.6344
14:57:03|12.6392
14:57:04|12.643
14:57:05|12.6448
14:57:06|12.6578
14:57:07|12.6667
14:57:08|12.67
14:57:09|12.6651
14:57:10|12.6636
14:57:11|12.6575
14:57:12|12.6575
14:57:13|12.6588
14:57:14|12.6528
14:57:15|12.6495
14:57:16|12.6426
14:57:17|12.6401
14:57:18|12.6401
14:57:19|12.6399
14:57:20|12.6366
14:57:21|12.6371
14:57:22|12.6376
14:57:23|12.6401
14:57:24|12.6415
14:57:25|12.6415
14:57:26|12.6502
14:57:28|12.65
14:57:30|12.65
14:57:31|12.6508
14:57:32|12.6553
14:57:34|12.6605
14:57:35|12.6559
14:57:36|12.653
14:57:37|12.6508
14:57:38|12.6418
14:57:39|12.651
14:57:41|12.651
14:57:42|12.6481
14:57:43|12.6476
14:57:44|12.6425
14:57:45|12.6445
14:57:46|12.6287
14:57:47|12.6246
14:57:48|12.6264
14:57:49|12.6296
14:57:50|12.6271
14:57:51|12.6271
14:57:52|12.63
14:57:53|12.624
14:57:54|12.624
14:57:55|12.6241
14:57:56|12.6241
14:57:57|12.6248
14:57:58|12.6247
14:57:59|12.6254
14:58:01|12.6279
14:58:01|12.6305
14:58:02|12.6288
14:58:03|12.6292
14:58:04|12.6301
14:58:05|12.6305
14:58:06|12.6288
14:58:08|12.6298
14:58:08|12.63
14:58:09|12.6334
14:58:10|12.6334
14:58:11|12.6356
14:58:13|12.6311
14:58:13|12.6355
14:58:14|12.621
14:58:15|12.621
14:58:16|12.621
14:58:17|12.621
14:58:18|12.6251
14:58:19|12.625
14:58:20|12.6284
14:58:21|12.6294
14:58:22|12.6295
14:58:23|12.6305
14:58:24|12.6318
14:58:25|12.6316
14:58:26|12.6371
14:58:27|12.6405
14:58:29|12.6398
14:58:31|12.6307
14:58:32|12.6333
14:58:33|12.6333
14:58:34|12.6277
14:58:36|12.6283
14:58:37|12.6283
14:58:37|12.6255
14:58:38|12.6274
14:58:39|12.6274
14:58:41|12.6274
14:58:42|12.6274
14:58:43|12.6263
14:58:44|12.6263
14:58:44|12.6264
14:58:45|12.6264
14:58:47|12.6264
14:58:48|12.6264
14:58:49|12.6264
14:58:50|12.6284
14:58:51|12.6182
14:58:52|12.6242
14:58:54|12.6233
14:58:54|12.6212
14:58:55|12.6212
14:58:57|12.6166
14:58:58|12.6141
14:58:58|12.6145
14:59:00|12.6145
14:59:00|12.612
14:59:02|12.609
14:59:04|12.6132
14:59:04|12.6132
14:59:05|12.6132
14:59:07|12.6113
14:59:07|12.6113
14:59:09|12.6101
14:59:09|12.6084
14:59:10|12.6113
14:59:11|12.6045
14:59:12|12.6035
14:59:13|12.5969
14:59:14|12.5928
14:59:16|12.5942
14:59:17|12.5938
14:59:18|12.5907
14:59:18|12.601
14:59:19|12.5996
14:59:20|12.5997
14:59:21|12.5939
14:59:22|12.5922
14:59:23|12.5921
14:59:24|12.5951
14:59:26|12.5951
14:59:27|12.5951
14:59:27|12.5939
14:59:28|12.5939
14:59:30|12.5939
14:59:32|12.5971
14:59:33|12.5999
14:59:35|12.6052
14:59:36|12.6067
14:59:37|12.6088
14:59:38|12.6088
14:59:39|12.6054
14:59:40|12.6091
14:59:41|12.6061
14:59:42|12.6162
14:59:43|12.6185
14:59:44|12.6191
14:59:45|12.6203
14:59:46|12.6208
14:59:47|12.6153
14:59:48|12.6127
14:59:49|12.6127
14:59:50|12.6153
14:59:51|12.6172
14:59:52|12.6258
14:59:53|12.6215
14:59:54|12.6178
14:59:55|12.6169
14:59:56|12.615
14:59:57|12.615
14:59:58|12.6159
14:59:59|12.6177
15:00:00|12.615
15:00:01|12.6152
15:00:02|12.6137
15:00:03|12.6267
15:00:04|12.6322
15:00:05|12.6348
15:00:06|12.6448
15:00:07|12.6453
15:00:08|12.6386
15:00:09|12.6413
15:00:10|12.636
15:00:11|12.6227
15:00:12|12.6258
15:00:13|12.6252
15:00:14|12.6249
15:00:15|12.6233
15:00:16|12.6265
15:00:17|12.6265
15:00:18|12.6265
15:00:19|12.6265
15:00:20|12.628
15:00:21|12.6208
15:00:22|12.6229
15:00:23|12.6244
15:00:25|12.6286
15:00:25|12.6248
15:00:26|12.6267
15:00:27|12.6339
15:00:29|12.6287
15:00:30|12.6322
15:00:31|12.6339
15:00:33|12.6391
15:00:34|12.6407
15:00:35|12.6317
15:00:36|12.635
15:00:37|12.635
15:00:38|12.6231
15:00:39|12.624
15:00:40|12.624
15:00:41|12.6236
15:00:42|12.6233
15:00:43|12.6261
15:00:44|12.6261
15:00:45|12.626
15:00:46|12.6315
15:00:47|12.6253
15:00:48|12.6253
15:00:49|12.6246
15:00:50|12.631
15:00:51|12.6219
15:00:53|12.6276
15:00:54|12.6243
15:00:54|12.6243
15:00:55|12.6267
15:00:57|12.6308
15:00:58|12.6255
15:00:59|12.6256
15:01:00|12.6228
15:01:01|12.6279
15:01:02|12.6242
15:01:03|12.6239
15:01:04|12.6163
15:01:05|12.6176
15:01:06|12.615
15:01:07|12.6091
15:01:08|12.6
15:01:09|12.5951
15:01:10|12.5874
15:01:11|12.5878
15:01:12|12.5891
15:01:13|12.5906
15:01:14|12.5906
15:01:15|12.6
15:01:16|12.5958
15:01:17|12.6028
15:01:18|12.6048
15:01:19|12.6033
15:01:20|12.6004
15:01:21|12.6
15:01:22|12.5966
15:01:23|12.5966
15:01:24|12.5966
15:01:25|12.5984
15:01:26|12.6016
15:01:27|12.6016
15:01:28|12.6015
15:01:29|12.6079
15:01:30|12.611
15:01:31|12.6154
15:01:33|12.6154
15:01:34|12.6092
15:01:34|12.6092
15:01:36|12.6056
15:01:38|12.6058
15:01:39|12.6051
15:01:40|12.6046
15:01:41|12.6068
15:01:42|12.6043
15:01:44|12.6008
15:01:45|12.6008
15:01:46|12.5963
15:01:47|12.5979
15:01:48|12.5979
15:01:49|12.6009
15:01:51|12.5951
15:01:51|12.5989
15:01:52|12.5931
15:01:53|12.5931
15:01:55|12.5941
15:01:56|12.594
15:01:57|12.594
15:01:58|12.5977
15:01:59|12.5914
15:02:00|12.5991
15:02:02|12.5933
15:02:02|12.5991
15:02:03|12.5928
15:02:04|12.5928
15:02:05|12.5928
15:02:06|12.5946
15:02:07|12.5946
15:02:08|12.5946
15:02:09|12.5916
15:02:10|12.5916
15:02:11|12.5916
15:02:12|12.5916
15:02:13|12.5951
15:02:14|12.5983
15:02:15|12.5927
15:02:16|12.5927
15:02:17|12.5897
15:02:18|12.5897
15:02:19|12.5937
15:02:20|12.5937
15:02:21|12.5937
15:02:22|12.6
15:02:23|12.6
15:02:24|12.594
15:02:25|12.5994
15:02:26|12.5994
15:02:27|12.5995
15:02:28|12.5985
15:02:29|12.5994
15:02:30|12.5994
15:02:31|12.5994
15:02:32|12.5963
15:02:34|12.5963
15:02:36|12.5974
15:02:37|12.5978
15:02:39|12.596
15:02:39|12.5949
15:02:40|12.5949
15:02:41|12.5949
15:02:43|12.5997
15:02:44|12.5939
15:02:45|12.5939
15:02:46|12.5939
15:02:47|12.595
15:02:48|12.595
15:02:49|12.5951
15:02:51|12.5951
15:02:51|12.5951
15:02:52|12.5972
15:02:53|12.5976
15:02:54|12.6005
15:02:55|12.5978
15:02:56|12.5977
15:02:57|12.5959
15:02:58|12.5961
15:02:59|12.5967
15:03:00|12.5995
15:03:01|12.5993
15:03:02|12.5986
15:03:03|12.6001
15:03:04|12.5949
15:03:05|12.5949
15:03:06|12.5982
15:03:07|12.5965
15:03:08|12.5965
15:03:09|12.5994
15:03:10|12.5966
15:03:11|12.5967
15:03:12|12.592
15:03:13|12.6012
15:03:14|12.5977
15:03:15|12.5973
15:03:16|12.5918
15:03:17|12.5939
15:03:18|12.5942
15:03:19|12.5942
15:03:20|12.5942
15:03:21|12.5945
15:03:22|12.5945
15:03:23|12.5972
15:03:24|12.5972
15:03:25|12.5972
15:03:26|12.5996
15:03:27|12.6002
15:03:28|12.6005
15:03:30|12.6036
15:03:31|12.599
15:03:32|12.5988
15:03:33|12.5988
15:03:34|12.5988
15:03:36|12.5976
15:03:36|12.5981
15:03:37|12.6102
15:03:38|12.6121
15:03:40|12.6076
15:03:41|12.6178
15:03:42|12.6122
15:03:43|12.607
15:03:45|12.6149
15:03:45|12.6149
15:03:46|12.6149
15:03:48|12.6188
15:03:49|12.6333
15:03:50|12.6238
15:03:51|12.6314
15:03:52|12.6289
15:03:53|12.6375
15:03:54|12.6407
15:03:55|12.6427
15:03:56|12.6445
15:03:57|12.6417
15:03:58|12.6417
15:03:59|12.6419
15:04:00|12.6419
15:04:01|12.6439
15:04:02|12.6435
15:04:03|12.6557
15:04:04|12.6341
15:04:05|12.6455
15:04:06|12.6455
15:04:07|12.6435
15:04:08|12.6435
15:04:09|12.6517
15:04:10|12.6517
15:04:11|12.6473
15:04:12|12.658
15:04:14|12.6656
15:04:14|12.6667
15:04:15|12.6671
15:04:16|12.6654
15:04:17|12.6629
15:04:18|12.6603
15:04:19|12.6588
15:04:20|12.6651
15:04:21|12.6646
15:04:22|12.662
15:04:23|12.6644
15:04:25|12.66
15:04:25|12.66
15:04:26|12.6581
15:04:27|12.6578
15:04:28|12.658
15:04:30|12.6638
15:04:30|12.6638
15:04:31|12.658
15:04:32|12.6601
15:04:33|12.6623
15:04:35|12.6651
15:04:36|12.6651
15:04:38|12.663
15:04:39|12.6698
15:04:40|12.6726
15:04:41|12.6706
15:04:42|12.6735
15:04:43|12.68
15:04:44|12.6816
15:04:45|12.6751
15:04:46|12.6751
15:04:47|12.6832
15:04:48|12.6783
15:04:49|12.6783
15:04:50|12.6847
15:04:51|12.6837
15:04:52|12.6724
15:04:54|12.6729
15:04:55|12.6746
15:04:55|12.6819
15:04:56|12.6815
15:04:57|12.6824
15:04:59|12.678
15:05:00|12.6853
15:05:01|12.6743
15:05:02|12.7418
15:05:03|12.7136
15:05:04|12.7142
15:05:05|12.6927
15:05:06|12.6895
15:05:07|12.6919
15:05:08|12.6921
15:05:09|12.7082
15:05:10|12.7157
15:05:11|12.7077
15:05:12|12.7168
15:05:13|12.7326
15:05:14|12.7533
15:05:15|12.7502
15:05:16|12.7639
15:05:17|12.7773
15:05:18|12.7598
15:05:19|12.7473
15:05:20|12.7479
15:05:21|12.7486
15:05:22|12.7481
15:05:23|12.7578
15:05:24|12.7506
15:05:25|12.7474
15:05:26|12.7458
15:05:27|12.7591
15:05:28|12.7525
15:05:29|12.7589
15:05:30|12.7669
15:05:31|12.77
15:05:32|12.7687
15:05:33|12.769
15:05:34|12.7802
15:05:35|12.7727
15:05:36|12.7734
15:05:38|12.7738
15:05:39|12.7737
15:05:41|12.7771
15:05:41|12.7771
15:05:43|12.7892
15:05:44|12.7908
15:05:45|12.7934
15:05:47|12.7901
15:05:47|12.7854
15:05:48|12.7899
15:05:50|12.7763
15:05:51|12.7873
15:05:52|12.7877
15:05:53|12.7908
15:05:54|12.7887
15:05:55|12.7838
15:05:56|12.7869
15:05:57|12.7895
15:05:58|12.7901
15:05:59|12.7881
15:06:00|12.783
15:06:02|12.7811
15:06:03|12.7796
15:06:03|12.7862
15:06:05|12.7823
15:06:06|12.7768
15:06:07|12.7661
15:06:08|12.769
15:06:09|12.7643
15:06:10|12.7559
15:06:11|12.754
15:06:12|12.7521
15:06:13|12.7474
15:06:14|12.746
15:06:16|12.7391
15:06:17|12.7472
15:06:17|12.7519
15:06:18|12.7587
15:06:19|12.7643
15:06:20|12.768
15:06:21|12.7702
15:06:23|12.7681
15:06:24|12.7763
15:06:25|12.7716
15:06:25|12.7819
15:06:27|12.7778
15:06:27|12.7837
15:06:28|12.7837
15:06:29|12.7889
15:06:30|12.7828
15:06:32|12.798
15:06:33|12.7988
15:06:34|12.799
15:06:35|12.8188
15:06:36|12.8298
15:06:38|12.8358
15:06:38|12.8332
15:06:40|12.8141
15:06:41|12.8199
15:06:42|12.8124
15:06:43|12.8121
15:06:45|12.8114
15:06:46|12.8099
15:06:47|12.8085
15:06:48|12.8082
15:06:49|12.8132
15:06:50|12.8102
15:06:51|12.8233
15:06:53|12.8193
15:06:53|12.824
15:06:54|12.825
15:06:56|12.8201
15:06:56|12.8233
15:06:57|12.8233
15:06:58|12.8134
15:07:00|12.8078
15:07:00|12.8141
15:07:02|12.8161
15:07:02|12.8161
15:07:04|12.8161
15:07:05|12.8102
15:07:06|12.816
15:07:06|12.8006
15:07:07|12.8068
15:07:08|12.8042
15:07:10|12.7886
15:07:11|12.7929
15:07:11|12.7945
15:07:12|12.7834
15:07:13|12.7839
15:07:15|12.7905
15:07:16|12.7905
15:07:17|12.8004
15:07:18|12.7947
15:07:19|12.7979
15:07:21|12.8003
15:07:21|12.8003
15:07:23|12.7958
15:07:24|12.7842
15:07:25|12.7896
15:07:26|12.7976
15:07:27|12.7976
15:07:28|12.8025
15:07:29|12.8025
15:07:30|12.8077
15:07:32|12.8108
15:07:33|12.8163
15:07:33|12.8141
15:07:34|12.8203
15:07:36|12.8195
15:07:36|12.8234
15:07:38|12.8123
15:07:40|12.817
15:07:41|12.8226
15:07:42|12.8241
15:07:43|12.8077
15:07:43|12.807
15:07:44|12.807
15:07:45|12.8049
15:07:47|12.801
15:07:48|12.7975
15:07:49|12.8026
15:07:49|12.802
15:07:50|12.8023
15:07:51|12.8024
15:07:53|12.8048
15:07:54|12.8143
15:07:56|12.8058
15:07:56|12.7993
15:07:58|12.8077
15:07:59|12.8103
15:07:59|12.8043
15:08:01|12.8043
15:08:02|12.802
15:08:02|12.7986
15:08:04|12.7947
15:08:05|12.7948
15:08:05|12.7974
15:08:07|12.7985
15:08:07|12.7986
15:08:08|12.7974
15:08:10|12.7933
15:08:10|12.7933
15:08:11|12.7841
15:08:12|12.7853
15:08:14|12.7867
15:08:14|12.7816
15:08:16|12.7767
15:08:16|12.7749
15:08:17|12.7736
15:08:19|12.7621
15:08:20|12.7539
15:08:20|12.7484
15:08:21|12.7528
15:08:22|12.7626
15:08:23|12.7722
15:08:24|12.7819
15:08:26|12.7862
15:08:26|12.78
15:08:28|12.7833
15:08:28|12.7837
15:08:29|12.7904
15:08:31|12.7911
15:08:32|12.7985
15:08:32|12.7944
15:08:33|12.8325
15:08:34|12.8339
15:08:36|12.812
15:08:36|12.8112
15:08:37|12.8182
15:08:39|12.8315
15:08:41|12.8268
15:08:42|12.8306
15:08:44|12.8293
15:08:45|12.8246
15:08:46|12.8257
15:08:46|12.8257
15:08:47|12.8251
15:08:49|12.826
15:08:50|12.8181
15:08:51|12.8244
15:08:52|12.8247
15:08:53|12.8247
15:08:54|12.8207
15:08:55|12.8207
15:08:56|12.8284
15:08:58|12.8326
15:08:59|12.8326
15:08:59|12.8306
15:09:00|12.8271
15:09:02|12.8429
15:09:02|12.8399
15:09:03|12.839
15:09:05|12.8471
15:09:06|12.8416
15:09:07|12.85
15:09:08|12.8559
15:09:09|12.8613
15:09:09|12.8383
15:09:11|12.8382
15:09:11|12.85
15:09:13|12.8531
15:09:14|12.8569
15:09:15|12.8599
15:09:15|12.8692
15:09:17|12.8748
15:09:17|12.8751
15:09:18|12.8731
15:09:20|12.879
15:09:21|12.8772
15:09:21|12.8785
15:09:22|12.8747
15:09:23|12.8769
15:09:24|12.8675
15:09:26|12.8743
15:09:27|12.8613
15:09:28|12.8639
15:09:29|12.8681
15:09:30|12.8631
15:09:31|12.8643
15:09:32|12.8559
15:09:33|12.8529
15:09:33|12.8395
15:09:35|12.8326
15:09:35|12.8352
15:09:36|12.8391
15:09:37|12.8411
15:09:38|12.841
15:09:40|12.8533
15:09:42|12.8469
15:09:43|12.8529
15:09:45|12.8522
15:09:46|12.8522
15:09:46|12.8488
15:09:47|12.8509
15:09:49|12.8476
15:09:49|12.8382
15:09:51|12.8388
15:09:52|12.8432
15:09:52|12.8432
15:09:54|12.8465
15:09:54|12.8465
15:09:55|12.8506
15:09:57|12.8512
15:09:58|12.8506
15:09:59|12.8519
15:10:00|12.8519
15:10:01|12.86
15:10:02|12.8563
15:10:03|12.8572
15:10:04|12.8572
15:10:05|12.8574
15:10:06|12.8574
15:10:07|12.8506
15:10:08|12.8412
15:10:09|12.8376
15:10:10|12.8333
15:10:12|12.8225
15:10:12|12.8218
15:10:14|12.8187
15:10:14|12.8206
15:10:15|12.8072
15:10:16|12.8078
15:10:17|12.8067
15:10:18|12.7925
15:10:19|12.7982
15:10:20|12.8019
15:10:22|12.8006
15:10:22|12.7995
15:10:23|12.7945
15:10:24|12.8092
15:10:25|12.8007
15:10:26|12.8002
15:10:28|12.8022
15:10:29|12.8008
15:10:29|12.8068
15:10:31|12.8065
15:10:31|12.811
15:10:33|12.811
15:10:34|12.8091
15:10:34|12.8085
15:10:35|12.8137
15:10:36|12.8181
15:10:38|12.8235
15:10:39|12.8254
15:10:40|12.8254
15:10:41|12.826
15:10:43|12.8245
15:10:43|12.8212
15:10:45|12.811
15:10:46|12.815
15:10:48|12.8112
15:10:49|12.8013
15:10:50|12.7962
15:10:50|12.8031
15:10:52|12.8009
15:10:53|12.8045
15:10:54|12.8096
15:10:55|12.8099
15:10:56|12.8097
15:10:57|12.8107
15:10:58|12.8141
15:10:59|12.8164
15:11:00|12.8162
15:11:01|12.8082
15:11:02|12.809
15:11:04|12.8089
15:11:05|12.8172
15:11:06|12.8223
15:11:07|12.8197
15:11:08|12.8196
15:11:09|12.8233
15:11:10|12.8164
15:11:11|12.8022
15:11:12|12.8022
15:11:13|12.8009
15:11:14|12.7939
15:11:15|12.7915
15:11:16|12.7937
15:11:17|12.7944
15:11:18|12.7883
15:11:19|12.7906
15:11:20|12.7839
15:11:21|12.7832
15:11:22|12.7877
15:11:23|12.7953
15:11:24|12.8013
15:11:25|12.7935
15:11:26|12.7935
15:11:27|12.7989
15:11:28|12.7989
15:11:29|12.7993
15:11:30|12.808
15:11:32|12.8141
15:11:32|12.8172
15:11:33|12.8219
15:11:35|12.8335
15:11:35|12.8335
15:11:36|12.8257
15:11:38|12.8257
15:11:38|12.8257
15:11:40|12.8291
15:11:40|12.8192
15:11:42|12.8184
15:11:43|12.8278
15:11:44|12.8278
15:11:45|12.8278
15:11:46|12.8272
15:11:47|12.8312
15:11:48|12.8283
15:11:49|12.8274
15:11:50|12.823
15:11:51|12.8193
15:11:53|12.8173
15:11:53|12.8173
15:11:55|12.8248
15:11:55|12.8273
15:11:56|12.8254
15:11:58|12.8254
15:11:58|12.8252
15:12:00|12.8213
15:12:00|12.8237
15:12:02|12.8178
15:12:02|12.8132
15:12:04|12.8028
15:12:05|12.8107
15:12:05|12.8093
15:12:06|12.8088
15:12:08|12.8049
15:12:09|12.8
15:12:10|12.8
15:12:10|12.8119
15:12:11|12.8119
15:12:13|12.8118
15:12:14|12.8141
15:12:15|12.812
15:12:16|12.8152
15:12:17|12.8124
15:12:18|12.8121
15:12:19|12.8121
15:12:20|12.8143
15:12:21|12.8158
15:12:22|12.8184
15:12:23|12.8416
15:12:24|12.8423
15:12:25|12.8425
15:12:26|12.8431
15:12:27|12.8431
15:12:28|12.8517
15:12:29|12.8522
15:12:30|12.8662
15:12:31|12.8532
15:12:32|12.8522
15:12:33|12.8616
15:12:34|12.8563
15:12:36|12.8563
15:12:36|12.8552
15:12:38|12.8535
15:12:38|12.845
15:12:40|12.8492
15:12:40|12.8546
15:12:42|12.8554
15:12:43|12.852
15:12:44|12.8494
15:12:45|12.8511
15:12:46|12.8447
15:12:48|12.8478
15:12:49|12.8434
15:12:50|12.8429
15:12:51|12.8421
15:12:52|12.8361
15:12:52|12.8395
15:12:53|12.8382
15:12:54|12.8343
15:12:56|12.8426
15:12:56|12.8455
15:12:58|12.838
15:12:58|12.8359
15:13:00|12.8423
15:13:01|12.8403
15:13:01|12.846
15:13:02|12.8429
15:13:04|12.8396
15:13:04|12.8429
15:13:06|12.8427
15:13:06|12.8427
15:13:08|12.839
15:13:09|12.84
15:13:09|12.8415
15:13:10|12.8415
15:13:11|12.839
15:13:12|12.839
15:13:13|12.839
15:13:15|12.8506
15:13:16|12.8509
15:13:17|12.8533
15:13:18|12.8547
15:13:19|12.8559
15:13:20|12.85
15:13:21|12.8519
15:13:22|12.8559
15:13:23|12.8559
15:13:24|12.8488
15:13:25|12.8446
15:13:26|12.8446
15:13:27|12.8437
15:13:28|12.8476
15:13:29|12.8464
15:13:30|12.8535
15:13:31|12.8502
15:13:32|12.8439
15:13:33|12.8439
15:13:34|12.8465
15:13:35|12.8408
15:13:36|12.8408
15:13:37|12.8455
15:13:38|12.8437
15:13:39|12.8211
15:13:40|12.8339
15:13:41|12.8219
15:13:42|12.8293
15:13:43|12.8365
15:13:45|12.8411
15:13:46|12.8411
15:13:47|12.8411
15:13:48|12.8374
15:13:49|12.8362
15:13:50|12.8271
15:13:51|12.8365
15:13:52|12.8365
15:13:53|12.8366
15:13:54|12.8367
15:13:55|12.8366
15:13:56|12.8367
15:13:57|12.8367
15:13:59|12.8346
15:14:00|12.8346
15:14:01|12.832
15:14:03|12.8305
15:14:04|12.8404
15:14:06|12.8382
15:14:07|12.8323
15:14:08|12.8323
15:14:09|12.8323
15:14:10|12.8323
15:14:11|12.8292
15:14:12|12.8292
15:14:13|12.8236
15:14:14|12.8236
15:14:15|12.8239
15:14:16|12.8201
15:14:17|12.8201
15:14:18|12.8249
15:14:19|12.8207
15:14:20|12.8246
15:14:21|12.8246
15:14:23|12.8154
15:14:24|12.8181
15:14:25|12.8125
15:14:26|12.8125
15:14:27|12.8152
15:14:28|12.8148
15:14:29|12.8149
15:14:30|12.8178
15:14:31|12.8179
15:14:32|12.8103
15:14:32|12.8103
15:14:34|12.8179
15:14:35|12.8185
15:14:36|12.8185
15:14:37|12.8185
15:14:38|12.8205
15:14:39|12.8244
15:14:40|12.8352
15:14:40|12.8352
15:14:42|12.8352
15:14:43|12.8268
15:14:43|12.832
15:14:45|12.828
15:14:47|12.828
15:14:47|12.828
15:14:48|12.828
15:14:49|12.8264
15:14:50|12.8264
15:14:52|12.8263
15:14:53|12.8217
15:14:55|12.8207
15:14:55|12.8201
15:14:56|12.8258
15:14:57|12.827
15:14:58|12.827
15:14:59|12.8225
15:15:01|12.8148
15:15:02|12.8148
15:15:04|12.8231
15:15:04|12.8165
15:15:06|12.8188
15:15:07|12.8257
15:15:09|12.8287
15:15:09|12.8287
15:15:10|12.8211
15:15:12|12.8211
15:15:12|12.8274
15:15:13|12.8246
15:15:14|12.8283
15:15:15|12.8269
15:15:17|12.8264
15:15:17|12.8281
15:15:18|12.8229
15:15:19|12.8283
15:15:20|12.8283
15:15:21|12.8265
15:15:22|12.8276
15:15:23|12.8276
15:15:24|12.8244
15:15:25|12.827
15:15:26|12.8219
15:15:28|12.8197
15:15:28|12.82
15:15:29|12.8165
15:15:30|12.819
15:15:31|12.8125
15:15:32|12.8128
15:15:33|12.8169
15:15:34|12.8189
15:15:35|12.8
15:15:36|12.7928
15:15:37|12.7898
15:15:39|12.7822
15:15:39|12.7687
15:15:40|12.7676
15:15:41|12.7655
15:15:42|12.7707
15:15:43|12.7635
15:15:44|12.7789
15:15:46|12.7772
15:15:47|12.7904
15:15:49|12.7777
15:15:50|12.7934
15:15:50|12.7995
15:15:51|12.8011
15:15:52|12.7999
15:15:53|12.8048
15:15:54|12.8048
15:15:55|12.7975
15:15:56|12.809
15:15:57|12.809
15:15:58|12.8066
15:16:00|12.8073
15:16:00|12.7953
15:16:01|12.7953
15:16:02|12.791
15:16:03|12.791
15:16:04|12.7867
15:16:05|12.7847
15:16:06|12.7834
15:16:08|12.7817
15:16:09|12.7863
15:16:10|12.7803
15:16:12|12.7831
15:16:13|12.7831
15:16:13|12.793
15:16:14|12.7908
15:16:15|12.7983
15:16:17|12.7983
15:16:17|12.8011
15:16:18|12.7964
15:16:20|12.8
15:16:20|12.8
15:16:21|12.7923
15:16:22|12.7893
15:16:23|12.7893
15:16:24|12.7949
15:16:25|12.7989
15:16:26|12.7965
15:16:28|12.7965
15:16:28|12.7944
15:16:29|12.7921
15:16:30|12.7914
15:16:31|12.78
15:16:32|12.7765
15:16:33|12.782
15:16:34|12.7821
15:16:35|12.7897
15:16:36|12.7846
15:16:38|12.7928
15:16:39|12.7793
15:16:40|12.787
15:16:41|12.7915
15:16:41|12.7912
15:16:42|12.7912
15:16:43|12.7912
15:16:45|12.7856
15:16:47|12.7874
15:16:48|12.7822
15:16:50|12.7813
15:16:51|12.7735
15:16:52|12.7734
15:16:53|12.7659
15:16:54|12.7629
15:16:55|12.7601
15:16:56|12.7587
15:16:57|12.7508
15:16:58|12.7687
15:16:59|12.7697
15:17:01|12.7653
15:17:02|12.7633
15:17:03|12.7647
15:17:03|12.7608
15:17:04|12.7513
15:17:06|12.7491
15:17:06|12.7455
15:17:07|12.747
15:17:08|12.7434
15:17:09|12.7512
15:17:10|12.7512
15:17:11|12.7427
15:17:12|12.7459
15:17:13|12.752
15:17:14|12.7459
15:17:15|12.7494
15:17:17|12.752
15:17:18|12.75
15:17:18|12.7533
15:17:20|12.7559
15:17:21|12.7502
15:17:22|12.7515
15:17:23|12.751
15:17:24|12.7569
15:17:25|12.7547
15:17:26|12.7713
15:17:27|12.7715
15:17:28|12.7666
15:17:29|12.7686
15:17:30|12.7683
15:17:32|12.7815
15:17:32|12.7827
15:17:33|12.79
15:17:35|12.7954
15:17:35|12.7941
15:17:36|12.8075
15:17:38|12.8015
15:17:39|12.7877
15:17:40|12.7768
15:17:41|12.7723
15:17:41|12.7854
15:17:42|12.8023
15:17:43|12.8171
15:17:44|12.819
15:17:45|12.8197
15:17:47|12.812
15:17:49|12.7891
15:17:49|12.7791
15:17:51|12.79
15:17:52|12.8114
15:17:53|12.7778
15:17:54|12.7766
15:17:56|12.778
15:17:57|12.778
15:17:57|12.7829
15:17:59|12.783
15:17:59|12.783
15:18:01|12.7859
15:18:02|12.7906
15:18:04|12.7814
15:18:05|12.7788
15:18:06|12.77
15:18:07|12.7791
15:18:08|12.773
15:18:08|12.7513
15:18:09|12.7636
15:18:10|12.762
15:18:11|12.7583
15:18:12|12.7574
15:18:14|12.7509
15:18:14|12.7721
15:18:16|12.7831
15:18:17|12.7903
15:18:18|12.7887
15:18:19|12.7825
15:18:20|12.7917
15:18:21|12.7923
15:18:22|12.7925
15:18:23|12.7925
15:18:24|12.7862
15:18:25|12.7867
15:18:26|12.7737
15:18:27|12.7813
15:18:28|12.7884
15:18:29|12.7941
15:18:30|12.8019
15:18:31|12.8019
15:18:32|12.7987
15:18:33|12.7981
15:18:34|12.7903
15:18:35|12.7911
15:18:36|12.7923
15:18:37|12.7848
15:18:38|12.7868
15:18:39|12.7846
15:18:40|12.7888
15:18:41|12.7919
15:18:42|12.7922
15:18:43|12.7867
15:18:44|12.7904
15:18:45|12.7904
15:18:46|12.7787
15:18:47|12.7811
15:18:48|12.7787
15:18:50|12.7787
15:18:50|12.7844
15:18:52|12.7906
15:18:53|12.7895
15:18:55|12.7833
15:18:56|12.7833
15:18:57|12.7792
15:18:58|12.7783
15:18:59|12.7775
15:19:00|12.7764
15:19:01|12.7764
15:19:02|12.7788
15:19:03|12.7788
15:19:04|12.7828
15:19:06|12.7866
15:19:07|12.7866
15:19:08|12.7886
15:19:09|12.7886
15:19:10|12.7823
15:19:11|12.7901
15:19:11|12.7925
15:19:13|12.79
15:19:14|12.7868
15:19:15|12.7847
15:19:16|12.7693
15:19:17|12.7712
15:19:18|12.7644
15:19:19|12.7556
15:19:20|12.7584
15:19:21|12.7581
15:19:22|12.7576
15:19:23|12.7593
15:19:24|12.76
15:19:25|12.76
15:19:26|12.7604
15:19:27|12.7647
15:19:28|12.7674
15:19:29|12.7676
15:19:30|12.7699
15:19:31|12.7699
15:19:32|12.7635
15:19:33|12.7635
15:19:34|12.7713
15:19:35|12.7619
15:19:36|12.7707
15:19:38|12.7699
15:19:39|12.7745
15:19:40|12.7758
15:19:40|12.7816
15:19:42|12.7797
15:19:43|12.7797
15:19:44|12.7623
15:19:45|12.7635
15:19:45|12.7567
15:19:47|12.7592
15:19:47|12.7592
15:19:49|12.75
15:19:50|12.7479
15:19:51|12.7478
15:19:52|12.75
15:19:53|12.752
15:19:54|12.752
15:19:55|12.752
15:19:56|12.7569
15:19:57|12.7604
15:19:58|12.7519
15:19:59|12.7551
15:20:00|12.7568
15:20:01|12.7569
15:20:02|12.7578
15:20:04|12.7566
15:20:05|12.751
15:20:06|12.7562
15:20:07|12.741
15:20:08|12.7336
15:20:09|12.7339
15:20:10|12.7238
15:20:11|12.729
15:20:12|12.7412
15:20:13|12.7379
15:20:14|12.7248
15:20:14|12.7276
15:20:15|12.7347
15:20:17|12.7391
15:20:18|12.7341
15:20:19|12.732
15:20:20|12.7401
15:20:21|12.7343
15:20:22|12.7371
15:20:23|12.7363
15:20:24|12.7352
15:20:24|12.7492
15:20:26|12.75
15:20:27|12.7479
15:20:28|12.75
15:20:29|12.75
15:20:30|12.7551
15:20:31|12.7596
15:20:32|12.756
15:20:33|12.7596
15:20:33|12.7564
15:20:35|12.7548
15:20:36|12.7636
15:20:36|12.7594
15:20:38|12.7673
15:20:39|12.7673
15:20:40|12.7592
15:20:41|12.7596
15:20:42|12.7619
15:20:43|12.7623
15:20:44|12.7599
15:20:45|12.7561
15:20:45|12.7561
15:20:46|12.7642
15:20:48|12.7601
15:20:49|12.7604
15:20:50|12.7525
15:20:52|12.762
15:20:52|12.762
15:20:54|12.7643
15:20:54|12.7643
15:20:56|12.7643
15:20:57|12.7643
15:20:58|12.7662
15:20:59|12.7662
15:21:00|12.7662
15:21:01|12.7595
15:21:02|12.7656
15:21:03|12.7661
15:21:04|12.7661
15:21:06|12.7585
15:21:06|12.7585
15:21:07|12.7561
15:21:08|12.7532
15:21:09|12.7557
15:21:11|12.7547
15:21:11|12.7549
15:21:12|12.7549
15:21:13|12.7567
15:21:14|12.7536
15:21:15|12.7563
15:21:17|12.7582
15:21:18|12.7671
15:21:19|12.7532
15:21:20|12.7532
15:21:21|12.7551
15:21:22|12.7656
15:21:22|12.7656
15:21:24|12.7692
15:21:24|12.7709
15:21:26|12.7709
15:21:27|12.7788
15:21:28|12.7703
15:21:29|12.7771
15:21:30|12.7721
15:21:31|12.7754
15:21:31|12.7754
15:21:33|12.78
15:21:34|12.7799
15:21:35|12.7746
15:21:36|12.7669
15:21:37|12.7669
15:21:38|12.762
15:21:39|12.7651
15:21:40|12.7651
15:21:41|12.7626
15:21:42|12.7602
15:21:43|12.7602
15:21:44|12.7648
15:21:45|12.7648
15:21:46|12.7648
15:21:47|12.7629
15:21:48|12.7656
15:21:49|12.7648
15:21:50|12.7648
15:21:51|12.7648
15:21:53|12.769
15:21:54|12.7654
15:21:55|12.7654
15:21:56|12.7654
15:21:57|12.7745
15:21:58|12.7785
15:21:59|12.78
15:22:00|12.78
15:22:01|12.7835
15:22:02|12.7835
15:22:03|12.7829
15:22:04|12.7798
15:22:05|12.7715
15:22:06|12.7727
15:22:07|12.7729
15:22:08|12.7729
15:22:09|12.7668
15:22:10|12.7725
15:22:12|12.7722
15:22:12|12.7627
15:22:13|12.7686
15:22:14|12.7615
15:22:15|12.7671
15:22:16|12.7671
15:22:17|12.7671
15:22:19|12.7601
15:22:20|12.7601
15:22:21|12.7601
15:22:22|12.7599
15:22:23|12.7547
15:22:24|12.7547
15:22:25|12.7547
15:22:26|12.759
15:22:27|12.7596
15:22:28|12.7596
15:22:29|12.763
15:22:30|12.7585
15:22:31|12.7585
15:22:32|12.7585
15:22:33|12.7585
15:22:34|12.7585
15:22:35|12.7585
15:22:35|12.7473
15:22:36|12.7473
15:22:37|12.7502
15:22:39|12.7567
15:22:40|12.7521
15:22:41|12.7527
15:22:42|12.7575
15:22:43|12.7545
15:22:44|12.7545
15:22:45|12.754
15:22:46|12.7546
15:22:48|12.7582
15:22:48|12.7544
15:22:49|12.7604
15:22:50|12.7604
15:22:51|12.7529
15:22:52|12.7531
15:22:54|12.7582
15:22:56|12.7575
15:22:57|12.7446
15:22:59|12.7446
15:22:59|12.7446
15:23:00|12.747
15:23:01|12.7467
15:23:02|12.7489
15:23:03|12.7489
15:23:04|12.7452
15:23:06|12.7459
15:23:08|12.7572
15:23:08|12.7604
15:23:09|12.7572
15:23:10|12.761
15:23:12|12.7648
15:23:13|12.7632
15:23:14|12.765
15:23:15|12.7542
15:23:16|12.7578
15:23:17|12.7597
15:23:18|12.7597
15:23:19|12.7601
15:23:20|12.7565
15:23:22|12.7672
15:23:22|12.7597
15:23:23|12.7534
15:23:24|12.7534
15:23:25|12.7537
15:23:26|12.7544
15:23:28|12.7612
15:23:28|12.7553
15:23:30|12.749
15:23:30|12.7451
15:23:31|12.7451
15:23:33|12.7395
15:23:33|12.7334
15:23:34|12.7328
15:23:35|12.7328
15:23:36|12.7278
15:23:38|12.7243
15:23:38|12.7328
15:23:40|12.7379
15:23:40|12.7294
15:23:42|12.7347
15:23:42|12.7321
15:23:43|12.7322
15:23:44|12.7325
15:23:45|12.7266
15:23:47|12.7232
15:23:48|12.7232
15:23:49|12.7232
15:23:50|12.7237
15:23:51|12.7095
15:23:52|12.7123
15:23:53|12.705
15:23:55|12.7042
15:23:56|12.6948
15:23:57|12.7011
15:23:59|12.7066
15:23:59|12.7009
15:24:01|12.7013
15:24:01|12.7033
15:24:03|12.7155
15:24:04|12.7212
15:24:06|12.7186
15:24:07|12.712
15:24:09|12.7114
15:24:10|12.7172
15:24:11|12.7171
15:24:12|12.7208
15:24:14|12.7212
15:24:15|12.7125
15:24:15|12.7188
15:24:17|12.7107
15:24:18|12.7151
15:24:19|12.7074
15:24:20|12.7078
15:24:22|12.7118
15:24:23|12.7113
15:24:24|12.7132
15:24:24|12.7135
15:24:26|12.715
15:24:27|12.7148
15:24:29|12.7166
15:24:30|12.7166
15:24:30|12.7166
15:24:32|12.7268
15:24:32|12.7268
15:24:33|12.7238
15:24:34|12.734
15:24:36|12.7311
15:24:36|12.7347
15:24:38|12.732
15:24:39|12.7467
15:24:40|12.7431
15:24:41|12.7475
15:24:42|12.7549
15:24:43|12.7551
15:24:44|12.7661
15:24:45|12.7539
15:24:47|12.755
15:24:48|12.7391
15:24:48|12.7502
15:24:50|12.7335
15:24:51|12.7425
15:24:52|12.7309
15:24:52|12.7301
15:24:54|12.741
15:24:55|12.7388
15:24:57|12.7425
15:24:58|12.7561
15:24:59|12.7516
15:24:59|12.7484
15:25:01|12.7481
15:25:02|12.7536
15:25:03|12.7538
15:25:04|12.7477
15:25:05|12.7495
15:25:07|12.7391
15:25:08|12.7336
15:25:09|12.7333
15:25:10|12.7335
15:25:11|12.7343
15:25:12|12.7401
15:25:13|12.74
15:25:14|12.7221
15:25:15|12.7221
15:25:16|12.7355
15:25:17|12.7343
15:25:18|12.7343
15:25:19|12.7343
15:25:20|12.7336
15:25:21|12.7302
15:25:22|12.7302
15:25:23|12.7302
15:25:24|12.7362
15:25:25|12.7369
15:25:26|12.7496
15:25:27|12.7522
15:25:29|12.7522
15:25:30|12.7563
15:25:31|12.7563
15:25:32|12.7516
15:25:33|12.7448
15:25:34|12.7448
15:25:35|12.7412
15:25:36|12.7412
15:25:37|12.7412
15:25:38|12.7379
15:25:39|12.7398
15:25:40|12.7442
15:25:41|12.7436
15:25:42|12.7436
15:25:43|12.7436
15:25:44|12.7494
15:25:45|12.7448
15:25:46|12.7448
15:25:47|12.7471
15:25:48|12.7471
15:25:49|12.7505
15:25:50|12.7393
15:25:51|12.75
15:25:52|12.7421
15:25:53|12.7472
15:25:54|12.7471
15:25:55|12.7459
15:25:57|12.7447
15:25:59|12.735
15:26:00|12.74
15:26:01|12.74
15:26:02|12.737
15:26:03|12.7337
15:26:04|12.7367
15:26:05|12.7367
15:26:06|12.737
15:26:07|12.7451
15:26:08|12.7483
15:26:09|12.7489
15:26:10|12.7495
15:26:11|12.7489
15:26:13|12.7449
15:26:13|12.7439
15:26:14|12.7411
15:26:16|12.7389
15:26:16|12.7389
15:26:18|12.7362
15:26:19|12.7355
15:26:20|12.7355
15:26:21|12.7389
15:26:22|12.7372
15:26:23|12.7396
15:26:23|12.7396
15:26:25|12.739
15:26:26|12.739
15:26:27|12.7372
15:26:28|12.7356
15:26:29|12.7356
15:26:30|12.7356
15:26:30|12.7345
15:26:32|12.7413
15:26:33|12.7413
15:26:34|12.7413
15:26:35|12.7479
15:26:36|12.7434
15:26:37|12.7438
15:26:38|12.7451
15:26:39|12.7445
15:26:40|12.7383
15:26:41|12.7356
15:26:42|12.735
15:26:43|12.7325
15:26:44|12.7392
15:26:45|12.7371
15:26:46|12.7369
15:26:47|12.7323
15:26:48|12.7326
15:26:49|12.7342
15:26:50|12.7322
15:26:51|12.7321
15:26:52|12.7321
15:26:53|12.7321
15:26:54|12.7361
15:26:54|12.7422
15:26:56|12.7366
15:26:58|12.7428
15:26:59|12.7439
15:27:00|12.7411
15:27:01|12.7411
15:27:03|12.7402
15:27:03|12.7365
15:27:04|12.7423
15:27:05|12.7448
15:27:06|12.7448
15:27:07|12.7449
15:27:08|12.7449
15:27:09|12.75
15:27:11|12.7522
15:27:12|12.7501
15:27:13|12.7356
15:27:14|12.7381
15:27:15|12.7363
15:27:16|12.7222
15:27:18|12.7236
15:27:18|12.724
15:27:19|12.7137
15:27:20|12.7126
15:27:21|12.7108
15:27:22|12.7076
15:27:23|12.7213
15:27:24|12.7073
15:27:25|12.6985
15:27:26|12.6997
15:27:27|12.6989
15:27:28|12.683
15:27:29|12.674
15:27:30|12.6831
15:27:32|12.6784
15:27:33|12.6807
15:27:34|12.6807
15:27:34|12.6807
15:27:35|12.6771
15:27:37|12.6725
15:27:38|12.6699
15:27:38|12.6694
15:27:40|12.6631
15:27:41|12.6626
15:27:42|12.6452
15:27:43|12.6153
15:27:44|12.6144
15:27:45|12.6125
15:27:46|12.6125
15:27:46|12.6068
15:27:48|12.6159
15:27:49|12.6195
15:27:49|12.6235
15:27:51|12.6328
15:27:52|12.6421
15:27:53|12.6438
15:27:54|12.6378
15:27:55|12.6312
15:27:56|12.6312
15:27:57|12.6432
15:27:59|12.6503
15:28:00|12.6488
15:28:02|12.6358
15:28:02|12.6378
15:28:04|12.6486
15:28:05|12.6477
15:28:07|12.6346
15:28:08|12.6384
15:28:09|12.637
15:28:10|12.6589
15:28:11|12.652
15:28:11|12.6543
15:28:13|12.6561
15:28:14|12.6611
15:28:15|12.6675
15:28:16|12.6713
15:28:16|12.6613
15:28:18|12.6597
15:28:18|12.6547
15:28:19|12.6598
15:28:21|12.6598
15:28:21|12.657
15:28:22|12.6569
15:28:23|12.6515
15:28:24|12.6478
15:28:25|12.6432
15:28:26|12.6457
15:28:28|12.6459
15:28:28|12.6537
15:28:29|12.6537
15:28:30|12.6465
15:28:31|12.6368
15:28:32|12.6295
15:28:34|12.6284
15:28:34|12.6385
15:28:36|12.6314
15:28:36|12.6275
15:28:37|12.6275
15:28:38|12.6275
15:28:40|12.6225
15:28:40|12.6163
15:28:41|12.6167
15:28:43|12.6044
15:28:43|12.6058
15:28:44|12.6068
15:28:45|12.6185
15:28:47|12.6202
15:28:48|12.6245
15:28:49|12.6292
15:28:49|12.6338
15:28:50|12.6185
15:28:51|12.6206
15:28:53|12.6179
15:28:53|12.6182
15:28:55|12.6156
15:28:55|12.6219
15:28:56|12.6211
15:28:57|12.6333
15:28:59|12.6328
15:29:01|12.6367
15:29:02|12.641
15:29:03|12.6411
15:29:05|12.6292
15:29:06|12.6331
15:29:07|12.6193
15:29:08|12.6318
15:29:09|12.6354
15:29:11|12.6408
15:29:11|12.6333
15:29:13|12.6345
15:29:13|12.65
15:29:15|12.657
15:29:15|12.6579
15:29:17|12.6608
15:29:18|12.6611
15:29:19|12.6747
15:29:19|12.68
15:29:20|12.6898
15:29:22|12.6745
15:29:23|12.6548
15:29:24|12.6646
15:29:25|12.6663
15:29:26|12.6579
15:29:27|12.6536
15:29:28|12.6528
15:29:29|12.66
15:29:30|12.6644
15:29:31|12.6511
15:29:32|12.639
15:29:33|12.639
15:29:34|12.639
15:29:35|12.6389
15:29:36|12.6436
15:29:37|12.646
15:29:38|12.646
15:29:39|12.6533
15:29:40|12.6569
15:29:41|12.6569
15:29:42|12.6585
15:29:43|12.6585
15:29:44|12.6572
15:29:45|12.6492
15:29:46|12.646
15:29:47|12.6504
15:29:48|12.6469
15:29:49|12.6451
15:29:51|12.6542
15:29:52|12.6479
15:29:52|12.6479
15:29:54|12.6479
15:29:55|12.6547
15:29:55|12.649
15:29:57|12.649
15:29:57|12.6609
15:29:59|12.6609
15:30:00|12.6742
15:30:01|12.6601
15:30:03|12.6638
15:30:04|12.6435
15:30:05|12.6474
15:30:06|12.637
15:30:07|12.6494
15:30:08|12.6418
15:30:09|12.6418
15:30:10|12.6495
15:30:11|12.6494
15:30:12|12.6494
15:30:13|12.6426
15:30:14|12.6421
15:30:15|12.6445
15:30:16|12.6482
15:30:17|12.6482
15:30:18|12.6536
15:30:19|12.6474
15:30:20|12.6434
15:30:21|12.6498
15:30:22|12.6548
15:30:23|12.6548
15:30:24|12.6637
15:30:25|12.6678
15:30:26|12.6678
15:30:27|12.6665
15:30:28|12.6669
15:30:29|12.6577
15:30:30|12.6647
15:30:31|12.6647
15:30:32|12.655
15:30:33|12.663
15:30:34|12.6561
15:30:35|12.6561
15:30:36|12.6561
15:30:37|12.6561
15:30:38|12.6544
15:30:39|12.6495
15:30:40|12.6558
15:30:41|12.6558
15:30:42|12.6534
15:30:43|12.6634
15:30:44|12.6634
15:30:45|12.6742
15:30:46|12.6788
15:30:47|12.6763
15:30:49|12.6605
15:30:50|12.6591
15:30:50|12.6591
15:30:52|12.6591
15:30:53|12.6698
15:30:53|12.6615
15:30:54|12.6615
15:30:55|12.6615
15:30:57|12.6646
15:30:58|12.6784
15:30:58|12.6798
15:30:59|12.6718
15:31:01|12.6724
15:31:03|12.7
15:31:04|12.7
15:31:05|12.7045
15:31:07|12.6935
15:31:08|12.7053
15:31:09|12.6917
15:31:10|12.6996
15:31:10|12.6996
15:31:11|12.7072
15:31:13|12.7142
15:31:14|12.7172
15:31:14|12.7188
15:31:15|12.7202
15:31:16|12.7188
15:31:18|12.7036
15:31:19|12.7037
15:31:20|12.7136
15:31:21|12.7136
15:31:22|12.71
15:31:23|12.71
15:31:24|12.7146
15:31:25|12.7136
15:31:26|12.7104
15:31:27|12.7
15:31:28|12.6959
15:31:29|12.6959
15:31:30|12.6934
15:31:31|12.6918
15:31:32|12.694
15:31:33|12.6927
15:31:34|12.7
15:31:35|12.7003
15:31:36|12.7003
15:31:37|12.7024
15:31:38|12.7116
15:31:39|12.7189
15:31:40|12.7162
15:31:41|12.7037
15:31:42|12.7007
15:31:44|12.7003
15:31:44|12.6998
15:31:45|12.7003
15:31:46|12.7003
15:31:48|12.6969
15:31:48|12.6969
15:31:50|12.7038
15:31:50|12.7008
15:31:51|12.7062
15:31:52|12.7087
15:31:53|12.7087
15:31:54|12.7035
15:31:55|12.7008
15:31:56|12.7009
15:31:58|12.7009
15:31:59|12.7024
15:31:59|12.7107
15:32:01|12.7145
15:32:01|12.7145
15:32:03|12.7139
15:32:05|12.7138
15:32:06|12.7138
15:32:07|12.7009
15:32:07|12.7009
15:32:09|12.703
15:32:10|12.707
15:32:11|12.7037
15:32:12|12.7143
15:32:13|12.7196
15:32:14|12.722
15:32:15|12.7198
15:32:16|12.7198
15:32:17|12.7198
15:32:18|12.7198
15:32:19|12.722
15:32:20|12.731
15:32:21|12.7428
15:32:22|12.7479
15:32:23|12.7403
15:32:24|12.7423
15:32:25|12.7423
15:32:26|12.7544
15:32:27|12.7556
15:32:28|12.765
15:32:29|12.771
15:32:30|12.7775
15:32:31|12.7781
15:32:32|12.7611
15:32:33|12.7669
15:32:34|12.761
15:32:35|12.763
15:32:36|12.7643
15:32:37|12.7778
15:32:38|12.7735
15:32:39|12.7801
15:32:40|12.7731
15:32:41|12.7803
15:32:42|12.77
15:32:43|12.7764
15:32:44|12.7764
15:32:45|12.7805
15:32:46|12.79
15:32:47|12.7871
15:32:48|12.7846
15:32:49|12.7845
15:32:50|12.8001
15:32:51|12.8067
15:32:52|12.8064
15:32:53|12.8077
15:32:54|12.7974
15:32:55|12.8047
15:32:56|12.8
15:32:57|12.8131
15:32:58|12.823
15:32:59|12.8242
15:33:00|12.8285
15:33:01|12.8359
15:33:02|12.8328
15:33:04|12.8486
15:33:05|12.8437
15:33:06|12.8272
15:33:07|12.8248
15:33:08|12.8248
15:33:09|12.8343
15:33:10|12.8331
15:33:12|12.8247
15:33:13|12.8239
15:33:14|12.8196
15:33:15|12.8196
15:33:16|12.8123
15:33:18|12.8119
15:33:19|12.8051
15:33:20|12.8059
15:33:21|12.8105
15:33:21|12.8052
15:33:23|12.8095
15:33:24|12.8059
15:33:25|12.8053
15:33:26|12.801
15:33:27|12.8008
15:33:28|12.8008
15:33:29|12.8011
15:33:30|12.8
15:33:30|12.8
15:33:32|12.8123
15:33:33|12.8265
15:33:34|12.8268
15:33:35|12.8266
15:33:35|12.8263
15:33:37|12.8226
15:33:38|12.8225
15:33:39|12.8225
15:33:40|12.8238
15:33:41|12.8238
15:33:42|12.8227
15:33:43|12.8284
15:33:44|12.8308
15:33:45|12.839
15:33:45|12.839
15:33:47|12.8361
15:33:47|12.839
15:33:48|12.8389
15:33:50|12.8361
15:33:51|12.8361
15:33:52|12.8324
15:33:53|12.841
15:33:54|12.8502
15:33:55|12.8433
15:33:56|12.8418
15:33:57|12.8427
15:33:58|12.837
15:33:59|12.8396
15:34:00|12.8447
15:34:01|12.8462
15:34:02|12.8377
15:34:03|12.8373
15:34:05|12.8421
15:34:07|12.8362
15:34:07|12.8461
15:34:09|12.8531
15:34:10|12.8456
15:34:11|12.855
15:34:12|12.855
15:34:13|12.855
15:34:14|12.8463
15:34:15|12.8463
15:34:16|12.8514
15:34:17|12.8418
15:34:18|12.8418
15:34:19|12.8418
15:34:20|12.8418
15:34:22|12.8444
15:34:22|12.8385
15:34:23|12.8404
15:34:25|12.8453
15:34:25|12.8411
15:34:27|12.8441
15:34:28|12.8442
15:34:28|12.8447
15:34:30|12.8394
15:34:30|12.8384
15:34:31|12.8336
15:34:32|12.8283
15:34:33|12.8283
15:34:34|12.8308
15:34:35|12.8308
15:34:36|12.8275
15:34:37|12.8275
15:34:38|12.8191
15:34:39|12.8191
15:34:40|12.8191
15:34:41|12.8089
15:34:42|12.8089
15:34:44|12.8073
15:34:44|12.8207
15:34:46|12.8123
15:34:47|12.8123
15:34:48|12.8123
15:34:49|12.813
15:34:51|12.8066
15:34:52|12.8102
15:34:53|12.8053
15:34:53|12.8072
15:34:54|12.8053
15:34:55|12.7982
15:34:57|12.8072
15:34:57|12.8055
15:34:58|12.8055
15:35:00|12.8112
15:35:00|12.8074
15:35:02|12.8137
15:35:03|12.8137
15:35:04|12.8152
15:35:04|12.8099
15:35:05|12.8077
15:35:08|12.8123
15:35:08|12.8113
15:35:10|12.8093
15:35:12|12.7996
15:35:12|12.7962
15:35:13|12.7871
15:35:14|12.7854
15:35:15|12.7798
15:35:16|12.782
15:35:17|12.7739
15:35:18|12.783
15:35:19|12.7771
15:35:20|12.7804
15:35:21|12.7804
15:35:22|12.7856
15:35:23|12.7837
15:35:24|12.7751
15:35:25|12.7618
15:35:26|12.7578
15:35:27|12.7632
15:35:28|12.7628
15:35:29|12.7632
15:35:31|12.7575
15:35:32|12.7575
15:35:33|12.7583
15:35:33|12.7569
15:35:34|12.7668
15:35:36|12.7666
15:35:36|12.7663
15:35:38|12.7784
15:35:38|12.7784
15:35:40|12.7864
15:35:41|12.7805
15:35:42|12.7772
15:35:42|12.7718
15:35:44|12.7693
15:35:45|12.7693
15:35:46|12.7666
15:35:46|12.7606
15:35:48|12.754
15:35:49|12.7611
15:35:50|12.7611
15:35:51|12.7619
15:35:52|12.7579
15:35:52|12.7634
15:35:54|12.7634
15:35:55|12.7689
15:35:56|12.7689
15:35:57|12.7632
15:35:58|12.7632
15:35:59|12.75
15:35:59|12.7611
15:36:01|12.7611
15:36:01|12.7643
15:36:03|12.7723
15:36:03|12.7712
15:36:05|12.7772
15:36:06|12.7888
15:36:08|12.7916
15:36:09|12.7916
15:36:11|12.8092
15:36:12|12.8082
15:36:13|12.8089
15:36:14|12.8124
15:36:16|12.8069
15:36:16|12.8019
15:36:17|12.798
15:36:18|12.7921
15:36:20|12.7893
15:36:21|12.7872
15:36:21|12.7765
15:36:23|12.7705
15:36:24|12.7659
15:36:26|12.7708
15:36:27|12.7691
15:36:28|12.7778
15:36:29|12.7765
15:36:30|12.7849
15:36:31|12.7852
15:36:32|12.7852
15:36:34|12.7809
15:36:34|12.7796
15:36:35|12.7796
15:36:36|12.7851
15:36:37|12.7754
15:36:38|12.7756
15:36:39|12.7756
15:36:40|12.7794
15:36:41|12.7741
15:36:42|12.7791
15:36:43|12.7743
15:36:44|12.7809
15:36:45|12.7797
15:36:46|12.7845
15:36:47|12.7858
15:36:48|12.7814
15:36:49|12.7814
15:36:50|12.7829
15:36:51|12.7831
15:36:52|12.7849
15:36:53|12.7849
15:36:54|12.7849
15:36:55|12.7872
15:36:56|12.7872
15:36:57|12.7872
15:36:58|12.7911
15:36:59|12.7911
15:37:00|12.7906
15:37:01|12.8
15:37:02|12.8013
15:37:03|12.8091
15:37:04|12.8161
15:37:05|12.8161
15:37:07|12.8163
15:37:09|12.8157
15:37:10|12.8061
15:37:11|12.808
15:37:12|12.808
15:37:14|12.8174
15:37:14|12.8174
15:37:15|12.8174
15:37:17|12.8126
15:37:18|12.8126
15:37:19|12.8126
15:37:20|12.8037
15:37:21|12.8164
15:37:22|12.8173
15:37:23|12.8231
15:37:24|12.8231
15:37:25|12.8246
15:37:26|12.8201
15:37:27|12.8221
15:37:29|12.8058
15:37:29|12.8155
15:37:30|12.8158
15:37:31|12.8158
15:37:32|12.8193
15:37:33|12.8113
15:37:34|12.8185
15:37:35|12.808
15:37:36|12.8067
15:37:37|12.8067
15:37:38|12.8067
15:37:40|12.8067
15:37:40|12.797
15:37:41|12.7975
15:37:42|12.7863
15:37:43|12.7887
15:37:44|12.7887
15:37:45|12.7814
15:37:46|12.7828
15:37:47|12.7838
15:37:48|12.7838
15:37:49|12.782
15:37:50|12.7819
15:37:51|12.7819
15:37:52|12.7811
15:37:53|12.7835
15:37:54|12.7777
15:37:55|12.7777
15:37:56|12.7777
15:37:57|12.7777
15:37:58|12.7811
15:37:59|12.7848
15:38:00|12.7848
15:38:01|12.7848
15:38:02|12.7886
15:38:03|12.7892
15:38:04|12.7789
15:38:05|12.7846
15:38:07|12.7839
15:38:07|12.7832
15:38:08|12.7777
15:38:09|12.7813
15:38:10|12.7864
15:38:11|12.7864
15:38:12|12.7851
15:38:13|12.7835
15:38:15|12.7803
15:38:16|12.7756
15:38:17|12.7756
15:38:19|12.7812
15:38:19|12.7806
15:38:20|12.7882
15:38:21|12.7894
15:38:22|12.7902
15:38:24|12.7902
15:38:25|12.7883
15:38:26|12.7808
15:38:27|12.7808
15:38:28|12.785
15:38:29|12.7946
15:38:30|12.7858
15:38:31|12.7858
15:38:32|12.7858
15:38:32|12.7858
15:38:33|12.7904
15:38:35|12.7904
15:38:36|12.7823
15:38:37|12.786
15:38:38|12.786
15:38:39|12.7756
15:38:40|12.7806
15:38:41|12.7806
15:38:43|12.7806
15:38:43|12.7806
15:38:44|12.7786
15:38:45|12.7786
15:38:46|12.7756
15:38:47|12.7756
15:38:48|12.7756
15:38:49|12.7756
15:38:50|12.7756
15:38:51|12.7886
15:38:52|12.7944
15:38:53|12.7854
15:38:54|12.7854
15:38:55|12.7811
15:38:56|12.7811
15:38:57|12.7821
15:38:58|12.7821
15:38:59|12.7821
15:39:00|12.7821
15:39:01|12.791
15:39:02|12.7824
15:39:03|12.7938
15:39:04|12.7964
15:39:05|12.7913
15:39:06|12.7886
15:39:07|12.7811
15:39:09|12.7824
15:39:11|12.7883
15:39:12|12.7931
15:39:14|12.7932
15:39:14|12.7888
15:39:15|12.797
15:39:17|12.8087
15:39:18|12.8062
15:39:19|12.8181
15:39:21|12.8182
15:39:22|12.8232
15:39:23|12.8145
15:39:23|12.8145
15:39:25|12.8145
15:39:26|12.8131
15:39:27|12.8131
15:39:28|12.8131
15:39:29|12.8202
15:39:30|12.8153
15:39:31|12.8094
15:39:32|12.8165
15:39:33|12.8248
15:39:34|12.8248
15:39:35|12.8193
15:39:36|12.8276
15:39:37|12.8215
15:39:38|12.8215
15:39:39|12.8223
15:39:41|12.8226
15:39:42|12.8223
15:39:43|12.8254
15:39:44|12.8317
15:39:44|12.8316
15:39:45|12.8284
15:39:46|12.8287
15:39:48|12.8301
15:39:49|12.8391
15:39:50|12.8418
15:39:51|12.84
15:39:52|12.8397
15:39:53|12.8497
15:39:54|12.8452
15:39:55|12.8502
15:39:56|12.8535
15:39:57|12.8547
15:39:58|12.841
15:39:59|12.8444
15:40:00|12.8443
15:40:01|12.8463
15:40:02|12.8464
15:40:03|12.8576
15:40:04|12.8535
15:40:05|12.8583
15:40:06|12.8596
15:40:07|12.8611
15:40:08|12.8638
15:40:09|12.8615
15:40:11|12.8545
15:40:12|12.8513
15:40:13|12.8485
15:40:13|12.8427
15:40:15|12.8396
15:40:16|12.8418
15:40:17|12.8403
15:40:18|12.8426
15:40:19|12.8368
15:40:20|12.8441
15:40:21|12.8441
15:40:22|12.8451
15:40:23|12.8457
15:40:24|12.8512
15:40:25|12.852
15:40:26|12.8567
15:40:27|12.8529
15:40:28|12.8593
15:40:29|12.8593
15:40:30|12.8556
15:40:31|12.854
15:40:32|12.8525
15:40:33|12.851
15:40:34|12.8505
15:40:35|12.8575
15:40:36|12.8635
15:40:37|12.8554
15:40:38|12.8554
15:40:39|12.8554
15:40:40|12.8596
15:40:41|12.8638
15:40:42|12.8649
15:40:43|12.8694
15:40:44|12.8654
15:40:45|12.8757
15:40:46|12.88
15:40:47|12.8763
15:40:48|12.8772
15:40:49|12.8772
15:40:50|12.8767
15:40:51|12.8734
15:40:52|12.8709
15:40:53|12.8637
15:40:54|12.865
15:40:55|12.8699
15:40:56|12.8709
15:40:57|12.8739
15:40:58|12.8739
15:40:59|12.8614
15:41:00|12.86
15:41:01|12.8581
15:41:02|12.8559
15:41:03|12.8631
15:41:04|12.8667
15:41:05|12.87
15:41:06|12.8685
15:41:07|12.8673
15:41:08|12.8671
15:41:09|12.8671
15:41:10|12.8671
15:41:12|12.8696
15:41:13|12.8671
15:41:14|12.8688
15:41:15|12.867
15:41:16|12.86
15:41:17|12.86
15:41:18|12.8661
15:41:19|12.8557
15:41:20|12.8455
15:41:21|12.8472
15:41:22|12.8599
15:41:23|12.8751
15:41:24|12.8679
15:41:25|12.8679
15:41:26|12.8679
15:41:27|12.8729
15:41:29|12.8571
15:41:29|12.8569
15:41:31|12.8569
15:41:32|12.8569
15:41:33|12.8577
15:41:34|12.8603
15:41:35|12.855
15:41:36|12.8475
15:41:37|12.8468
15:41:38|12.8438
15:41:39|12.8533
15:41:40|12.8634
15:41:41|12.8634
15:41:42|12.8585
15:41:43|12.8619
15:41:44|12.8619
15:41:45|12.8619
15:41:47|12.8613
15:41:48|12.8565
15:41:49|12.851
15:41:49|12.851
15:41:51|12.851
15:41:52|12.8523
15:41:53|12.8557
15:41:53|12.8539
15:41:55|12.8552
15:41:55|12.8581
15:41:57|12.8661
15:41:57|12.8625
15:41:59|12.8627
15:42:00|12.8627
15:42:00|12.8627
15:42:02|12.8601
15:42:02|12.8684
15:42:04|12.8691
15:42:04|12.8654
15:42:05|12.8667
15:42:07|12.8668
15:42:08|12.8647
15:42:08|12.8692
15:42:09|12.8692
15:42:10|12.8699
15:42:12|12.8612
15:42:14|12.865
15:42:15|12.865
15:42:17|12.8734
15:42:18|12.8701
15:42:19|12.8701
15:42:20|12.8607
15:42:21|12.8546
15:42:21|12.8618
15:42:22|12.8618
15:42:24|12.8525
15:42:25|12.8525
15:42:25|12.88
15:42:27|12.8841
15:42:28|12.88
15:42:30|12.8832
15:42:30|12.8832
15:42:31|12.88
15:42:33|12.8801
15:42:34|12.88
15:42:35|12.8801
15:42:35|12.8801
15:42:37|12.8827
15:42:37|12.91
15:42:38|12.9164
15:42:40|12.933
15:42:40|12.9312
15:42:41|12.9421
15:42:42|12.97
15:42:44|12.984
15:42:45|12.953
15:42:46|12.9354
15:42:47|12.9411
15:42:48|12.9321
15:42:49|12.945
15:42:49|12.9605
15:42:50|12.9706
15:42:52|12.9733
15:42:52|12.9726
15:42:54|12.9639
15:42:55|12.9611
15:42:56|12.9552
15:42:57|12.9543
15:42:57|12.9546
15:42:58|12.952
15:42:59|12.9549
15:43:01|12.9581
15:43:02|12.9767
15:43:03|12.9733
15:43:04|12.9759
15:43:05|12.9818
15:43:05|12.9889
15:43:06|12.998
15:43:08|13.0221
15:43:09|13.0441
15:43:10|13.0342
15:43:11|13.0276
15:43:12|13.0184
15:43:14|13.0099
15:43:15|13.0145
15:43:16|13.0009
15:43:18|13.0191
15:43:19|13.0036
15:43:20|13.0098
15:43:21|13.0056
15:43:22|13.002
15:43:23|13.0078
15:43:24|13.0027
15:43:25|13.0118
15:43:26|13.0244
15:43:27|13.0243
15:43:28|13.0205
15:43:29|13.0244
15:43:31|13.0126
15:43:31|13.0175
15:43:33|13.0003
15:43:34|13.0016
15:43:35|13.0062
15:43:36|13.0063
15:43:37|13.0001
15:43:38|13.
15:43:39|13.0045
15:43:40|13.
15:43:41|13.
15:43:42|13.0001
15:43:43|13.0001
15:43:44|13.0025
15:43:45|13.0003
15:43:46|13.0002
15:43:47|12.9992
15:43:48|12.9975
15:43:49|12.9972
15:43:50|13.
15:43:51|12.9976
15:43:52|12.985
15:43:53|12.9853
15:43:54|12.9853
15:43:55|12.9934
15:43:56|12.9934
15:43:57|12.9948
15:43:58|12.9899
15:43:59|12.9879
15:44:00|12.9946
15:44:01|12.9873
15:44:02|12.9927
15:44:03|12.9857
15:44:04|12.9876
15:44:05|12.9976
15:44:06|13.0085
15:44:07|13.0075
15:44:08|13.0031
15:44:09|12.9997
15:44:10|13.0061
15:44:11|13.0087
15:44:13|13.0087
15:44:15|13.0099
15:44:16|13.0058
15:44:17|13.0113
15:44:19|12.9995
15:44:20|12.9909
15:44:22|12.992
15:44:22|12.992
15:44:23|12.9906
15:44:24|12.9904
15:44:26|12.9889
15:44:27|12.9833
15:44:28|12.98
15:44:29|12.9776
15:44:30|12.987
15:44:31|12.9799
15:44:32|12.9771
15:44:33|12.9708
15:44:35|12.9552
15:44:36|12.9502
15:44:37|12.9608
15:44:38|12.9548
15:44:39|12.9465
15:44:40|12.9468
15:44:41|12.9731
15:44:42|12.9976
15:44:43|13.002
15:44:44|13.0025
15:44:45|13.0026
15:44:46|13.0011
15:44:47|12.996
15:44:48|12.992
15:44:49|12.9925
15:44:50|12.9909
15:44:51|12.9967
15:44:52|12.9967
15:44:53|12.9964
15:44:54|12.9858
15:44:55|12.9809
15:44:56|12.9911
15:44:57|13.006
15:44:58|13.006
15:44:59|13.006
15:45:00|13.0164
15:45:01|13.0222
15:45:02|13.0208
15:45:03|13.0113
15:45:04|13.0005
15:45:05|12.9925
15:45:06|13.0046
15:45:07|13.0004
15:45:08|12.9995
15:45:09|12.9959
15:45:10|12.9962
15:45:11|12.9861
15:45:12|12.9784
15:45:13|12.9753
15:45:15|12.9671
15:45:17|12.9653
15:45:18|12.9591
15:45:19|12.9669
15:45:20|12.9573
15:45:22|12.9593
15:45:22|12.9647
15:45:24|12.9574
15:45:25|12.9713
15:45:27|12.9672
15:45:27|12.9738
15:45:28|12.9672
15:45:29|12.9603
15:45:30|12.9679
15:45:32|12.9594
15:45:32|12.9594
15:45:34|12.9594
15:45:35|12.957
15:45:36|12.9587
15:45:37|12.962
15:45:38|12.9574
15:45:40|12.9576
15:45:40|12.9817
15:45:42|12.9863
15:45:42|12.9995
15:45:44|13.0007
15:45:44|13.0141
15:45:46|13.0123
15:45:47|13.0166
15:45:48|13.0284
15:45:49|13.0112
15:45:50|13.0249
15:45:50|13.0259
15:45:52|13.03
15:45:53|13.0255
15:45:53|13.0359
15:45:55|13.0294
15:45:56|13.0429
15:45:57|13.0462
15:45:57|13.0495
15:45:59|13.0445
15:46:00|13.0618
15:46:01|13.08
15:46:02|13.0749
15:46:03|13.0892
15:46:04|13.1011
15:46:06|13.0792
15:46:06|13.103
15:46:07|13.0982
15:46:08|13.089
15:46:09|13.0941
15:46:10|13.0919
15:46:11|13.0686
15:46:12|13.0709
15:46:13|13.0575
15:46:14|13.0574
15:46:16|13.0666
15:46:18|13.0523
15:46:19|13.0504
15:46:21|13.0574
15:46:21|13.0532
15:46:23|13.0382
15:46:23|13.0427
15:46:26|13.0327
15:46:26|13.0341
15:46:27|13.036
15:46:28|13.0244
15:46:29|13.0219
15:46:30|13.0095
15:46:32|13.0148
15:46:32|13.0131
15:46:33|13.0044
15:46:34|13.0022
15:46:35|12.9928
15:46:36|12.999
15:46:37|13.0003
15:46:39|12.9922
15:46:40|12.9991
15:46:41|12.9954
15:46:41|13.0015
15:46:43|13.0032
15:46:44|12.9992
15:46:45|12.9945
15:46:46|12.9945
15:46:47|13.0016
15:46:48|12.9993
15:46:49|12.9928
15:46:50|12.9992
15:46:50|12.9846
15:46:51|12.989
15:46:53|12.9976
15:46:54|12.9973
15:46:55|12.9847
15:46:56|12.9811
15:46:57|12.9828
15:46:58|12.9838
15:46:59|12.9825
15:47:00|12.9818
15:47:01|12.9838
15:47:02|12.99
15:47:03|12.99
15:47:04|12.9935
15:47:05|12.9946
15:47:06|12.9993
15:47:08|13.0016
15:47:09|13.009
15:47:10|13.0065
15:47:10|12.9996
15:47:11|12.9978
15:47:12|12.9963
15:47:13|12.9963
15:47:14|12.9912
15:47:15|12.9959
15:47:17|12.9978
15:47:18|12.9978
15:47:20|12.9992
15:47:21|12.9877
15:47:22|12.9854
15:47:23|12.994
15:47:25|12.9896
15:47:25|12.9889
15:47:26|12.9918
15:47:27|12.9901
15:47:29|12.9855
15:47:30|12.9855
15:47:31|12.9814
15:47:32|12.9814
15:47:33|12.9753
15:47:34|12.9632
15:47:35|12.9637
15:47:36|12.9667
15:47:37|12.9641
15:47:39|12.9697
15:47:39|12.9697
15:47:41|12.9733
15:47:42|12.9659
15:47:42|12.9678
15:47:44|12.9746
15:47:45|12.9884
15:47:46|12.9921
15:47:47|12.9869
15:47:47|12.9869
15:47:49|12.9841
15:47:49|12.9869
15:47:50|12.9828
15:47:51|12.9828
15:47:52|12.9733
15:47:54|12.982
15:47:55|12.9826
15:47:56|12.9802
15:47:57|12.9771
15:47:58|12.9738
15:47:58|12.9705
15:48:00|12.9782
15:48:01|12.9853
15:48:02|12.9853
15:48:03|12.9896
15:48:04|12.9926
15:48:05|12.9922
15:48:06|12.9977
15:48:07|13.
15:48:08|13.0102
15:48:09|13.0141
15:48:10|13.0251
15:48:11|13.0218
15:48:12|13.0223
15:48:13|13.0267
15:48:14|13.0244
15:48:15|13.0177
15:48:16|13.0178
15:48:17|13.0111
15:48:19|13.0135
15:48:20|13.002
15:48:22|12.9976
15:48:23|12.996
15:48:25|13.0027
15:48:25|13.002
15:48:27|13.005
15:48:28|13.0057
15:48:29|13.0064
15:48:30|13.0064
15:48:31|12.9951
15:48:33|13.
15:48:34|13.
15:48:34|13.
15:48:35|12.9972
15:48:37|12.9972
15:48:38|13.0013
15:48:38|12.9975
15:48:40|13.0014
15:48:41|13.0016
15:48:42|13.0206
15:48:43|13.0412
15:48:44|13.0342
15:48:45|13.041
15:48:46|13.0332
15:48:47|13.0332
15:48:48|13.035
15:48:49|13.0495
15:48:50|13.0498
15:48:51|13.0553
15:48:52|13.0646
15:48:53|13.0723
15:48:54|13.086
15:48:55|13.0814
15:48:56|13.0761
15:48:57|13.0685
15:48:58|13.0724
15:48:59|13.0686
15:49:00|13.0618
15:49:01|13.0552
15:49:02|13.0596
15:49:03|13.0576
15:49:04|13.0576
15:49:05|13.0643
15:49:06|13.065
15:49:07|13.0716
15:49:08|13.0735
15:49:09|13.0715
15:49:10|13.076
15:49:11|13.0754
15:49:12|13.0675
15:49:13|13.0471
15:49:14|13.041
15:49:15|13.0326
15:49:16|13.0282
15:49:17|13.0235
15:49:18|13.0285
15:49:20|13.0231
15:49:21|13.0304
15:49:22|13.0286
15:49:23|13.0218
15:49:25|13.0202
15:49:26|13.0241
15:49:27|13.0192
15:49:29|13.0211
15:49:29|13.0102
15:49:30|13.0171
15:49:32|13.0091
15:49:33|13.0077
15:49:34|13.0041
15:49:35|13.0091
15:49:36|13.0102
15:49:37|13.0056
15:49:38|13.0056
15:49:39|13.005
15:49:40|13.002
15:49:41|13.0029
15:49:42|13.
15:49:43|13.0031
15:49:44|13.0039
15:49:45|13.0039
15:49:46|13.0045
15:49:47|13.0081
15:49:48|13.0075
15:49:49|13.0013
15:49:50|13.001
15:49:51|13.0028
15:49:52|13.0049
15:49:53|13.0021
15:49:54|13.0028
15:49:55|13.0048
15:49:56|13.0048
15:49:57|13.0115
15:49:58|13.0157
15:50:00|13.0203
15:50:00|13.0135
15:50:01|13.0116
15:50:03|13.0116
15:50:04|13.0113
15:50:05|13.0097
15:50:05|13.0138
15:50:07|13.0285
15:50:08|13.0283
15:50:09|13.0284
15:50:10|13.0284
15:50:11|13.0205
15:50:12|13.0212
15:50:13|13.0236
15:50:14|13.0192
15:50:15|13.0199
15:50:16|13.01
15:50:17|13.0029
15:50:18|13.
15:50:19|12.9943
15:50:21|12.9877
15:50:22|12.9865
15:50:23|12.9826
15:50:24|12.9899
15:50:25|12.9933
15:50:27|12.9878
15:50:28|12.9879
15:50:30|12.9904
15:50:31|12.9962
15:50:31|12.9941
15:50:33|12.9883
15:50:34|12.9958
15:50:35|12.9958
15:50:36|12.9907
15:50:37|12.9944
15:50:38|12.9913
15:50:39|12.9853
15:50:40|12.9875
15:50:41|12.9843
15:50:42|12.9899
15:50:44|12.9899
15:50:45|12.9848
15:50:46|12.9847
15:50:47|12.9808
15:50:48|12.9755
15:50:49|12.9849
15:50:50|12.9865
15:50:51|12.9886
15:50:52|12.9833
15:50:53|12.9805
15:50:54|12.9894
15:50:55|12.9858
15:50:56|12.9891
15:50:57|12.9902
15:50:58|13.0031
15:50:59|13.004
15:51:00|13.0102
15:51:01|13.0068
15:51:02|13.0066
15:51:03|13.0066
15:51:04|13.0079
15:51:05|13.0079
15:51:06|13.0036
15:51:07|13.0177
15:51:08|13.0225
15:51:09|13.0315
15:51:10|13.0256
15:51:11|13.0256
15:51:12|13.0256
15:51:13|13.029
15:51:14|13.0182
15:51:15|13.0178
15:51:16|13.0215
15:51:17|13.0176
15:51:18|13.0176
15:51:19|13.0161
15:51:20|13.0079
15:51:22|12.9884
15:51:23|12.9902
15:51:25|12.9944
15:51:25|12.9941
15:51:27|12.9928
15:51:28|12.9904
15:51:30|12.995
15:51:31|12.995
15:51:32|13.004
15:51:33|13.004
15:51:35|13.0041
15:51:36|12.9975
15:51:37|12.9914
15:51:38|12.9942
15:51:40|12.9907
15:51:40|12.9931
15:51:41|12.9931
15:51:42|12.9944
15:51:43|12.9885
15:51:45|12.991
15:51:46|12.991
15:51:47|12.9908
15:51:48|12.9859
15:51:49|12.9814
15:51:50|12.9886
15:51:51|12.9886
15:51:51|12.961
15:51:53|12.97
15:51:54|12.9753
15:51:55|12.9718
15:51:57|12.9709
15:51:57|12.9533
15:51:58|12.9553
15:51:59|12.9552
15:52:00|12.9528
15:52:01|12.9499
15:52:02|12.9472
15:52:03|12.9326
15:52:04|12.9387
15:52:05|12.9269
15:52:06|12.9286
15:52:07|12.9307
15:52:08|12.9471
15:52:09|12.9437
15:52:10|12.9497
15:52:11|12.9579
15:52:12|12.9513
15:52:13|12.949
15:52:14|12.9481
15:52:15|12.9481
15:52:16|12.9473
15:52:17|12.9481
15:52:18|12.9455
15:52:19|12.9474
15:52:20|12.9453
15:52:22|12.9387
15:52:23|12.9368
15:52:25|12.939
15:52:25|12.9373
15:52:27|12.9563
15:52:28|12.9587
15:52:29|12.96
15:52:30|12.9554
15:52:31|12.9596
15:52:32|12.9463
15:52:32|12.9474
15:52:34|12.9587
15:52:35|12.9587
15:52:36|12.9601
15:52:38|12.9536
15:52:38|12.9469
15:52:39|12.956
15:52:40|12.9473
15:52:41|12.9473
15:52:43|12.9498
15:52:44|12.9427
15:52:45|12.9466
15:52:46|12.9454
15:52:47|12.9454
15:52:48|12.9433
15:52:49|12.9433
15:52:50|12.9446
15:52:51|12.9461
15:52:51|12.9467
15:52:53|12.9433
15:52:54|12.947
15:52:55|12.9403
15:52:56|12.9369
15:52:57|12.9387
15:52:57|12.9387
15:52:59|12.9338
15:53:00|12.9326
15:53:01|12.9265
15:53:02|12.921
15:53:03|12.9345
15:53:04|12.9275
15:53:05|12.927
15:53:06|12.927
15:53:07|12.9301
15:53:08|12.9327
15:53:09|12.9272
15:53:10|12.9344
15:53:11|12.9236
15:53:12|12.9236
15:53:13|12.9288
15:53:14|12.9319
15:53:15|12.9293
15:53:16|12.9393
15:53:17|12.9428
15:53:18|12.9446
15:53:19|12.9381
15:53:20|12.9441
15:53:21|12.9294
15:53:22|12.9294
15:53:23|12.9294
15:53:24|12.9349
15:53:25|12.9323
15:53:26|12.9318
15:53:27|12.9317
15:53:28|12.9318
15:53:28|12.9374
15:53:31|12.9401
15:53:32|12.9401
15:53:33|12.9401
15:53:34|12.9401
15:53:35|12.9348
15:53:37|12.9356
15:53:37|12.9356
15:53:39|12.9363
15:53:40|12.9361
15:53:41|12.9317
15:53:42|12.9281
15:53:43|12.9316
15:53:44|12.9316
15:53:45|12.9288
15:53:46|12.9348
15:53:47|12.9313
15:53:48|12.9282
15:53:49|12.9282
15:53:50|12.9276
15:53:51|12.9261
15:53:52|12.928
15:53:53|12.9309
15:53:53|12.9301
15:53:55|12.9204
15:53:56|12.9108
15:53:57|12.9177
15:53:58|12.9071
15:53:59|12.9082
15:54:00|12.9
15:54:01|12.8888
15:54:02|12.8877
15:54:03|12.902
15:54:04|12.8961
15:54:05|12.8973
15:54:06|12.8956
15:54:07|12.8931
15:54:08|12.8956
15:54:09|12.8926
15:54:10|12.8962
15:54:11|12.8931
15:54:12|12.8857
15:54:14|12.8771
15:54:14|12.874
15:54:15|12.86
15:54:16|12.8563
15:54:17|12.8714
15:54:18|12.8692
15:54:19|12.8627
15:54:20|12.8583
15:54:21|12.861
15:54:22|12.8631
15:54:24|12.8809
15:54:26|12.8855
15:54:27|12.8843
15:54:29|12.8915
15:54:30|12.8968
15:54:31|12.8913
15:54:32|12.8888
15:54:33|12.8903
15:54:34|12.887
15:54:35|12.8812
15:54:36|12.8776
15:54:37|12.8776
15:54:38|12.8776
15:54:40|12.8869
15:54:41|12.8869
15:54:42|12.8874
15:54:43|12.8865
15:54:44|12.8853
15:54:45|12.8853
15:54:46|12.8687
15:54:47|12.8687
15:54:48|12.8671
15:54:49|12.8586
15:54:51|12.8443
15:54:52|12.8408
15:54:52|12.8526
15:54:54|12.8449
15:54:55|12.8454
15:54:56|12.8464
15:54:57|12.8535
15:54:58|12.8367
15:54:59|12.838
15:55:00|12.8362
15:55:01|12.8472
15:55:02|12.8396
15:55:03|12.8379
15:55:04|12.8379
15:55:05|12.8396
15:55:06|12.8396
15:55:07|12.8417
15:55:08|12.8365
15:55:09|12.8365
15:55:10|12.8365
15:55:11|12.8365
15:55:12|12.836
15:55:13|12.836
15:55:14|12.8288
15:55:15|12.79
15:55:16|12.8062
15:55:17|12.7995
15:55:18|12.8016
15:55:19|12.8017
15:55:20|12.7925
15:55:21|12.7996
15:55:22|12.7983
15:55:23|12.8
15:55:24|12.7938
15:55:26|12.7804
15:55:27|12.7884
15:55:29|12.7846
15:55:30|12.7811
15:55:31|12.7867
15:55:33|12.7764
15:55:34|12.7796
15:55:36|12.7861
15:55:37|12.7902
15:55:38|12.7941
15:55:39|12.811
15:55:41|12.8088
15:55:42|12.8008
15:55:42|12.7861
15:55:44|12.7856
15:55:44|12.7778
15:55:45|12.775
15:55:46|12.779
15:55:48|12.7273
15:55:49|12.7319
15:55:50|12.7059
15:55:52|12.7175
15:55:53|12.7287
15:55:54|12.7284
15:55:55|12.7
15:55:55|12.7335
15:55:56|12.7281
15:55:57|12.728
15:55:58|12.7286
15:55:59|12.7289
15:56:01|12.7223
15:56:01|12.7182
15:56:03|12.7298
15:56:03|12.7196
15:56:05|12.7253
15:56:05|12.7331
15:56:06|12.7353
15:56:08|12.7314
15:56:09|12.7391
15:56:10|12.7412
15:56:11|12.7352
15:56:12|12.7464
15:56:12|12.7406
15:56:13|12.7568
15:56:14|12.744
15:56:16|12.7433
15:56:17|12.7509
15:56:18|12.7656
15:56:18|12.7709
15:56:19|12.785
15:56:21|12.784
15:56:22|12.7813
15:56:22|12.7699
15:56:23|12.7636
15:56:25|12.7714
15:56:26|12.7668
15:56:28|12.7645
15:56:29|12.7672
15:56:30|12.7554
15:56:31|12.7597
15:56:32|12.7568
15:56:34|12.7548
15:56:34|12.7554
15:56:36|12.7507
15:56:36|12.7507
15:56:38|12.7551
15:56:38|12.7552
15:56:40|12.7669
15:56:41|12.7502
15:56:41|12.7507
15:56:43|12.7261
15:56:43|12.7129
15:56:45|12.71
15:56:45|12.7025
15:56:46|12.708
15:56:48|12.7075
15:56:49|12.6973
15:56:50|12.68
15:56:51|12.6692
15:56:51|12.666
15:56:53|12.6578
15:56:54|12.6552
15:56:54|12.6556
15:56:55|12.6713
15:56:57|12.6743
15:56:58|12.6844
15:56:58|12.692
15:56:59|12.6939
15:57:01|12.7071
15:57:02|12.7371
15:57:03|12.7417
15:57:05|12.7188
15:57:06|12.7231
15:57:06|12.7022
15:57:08|12.7183
15:57:09|12.7245
15:57:09|12.7328
15:57:10|12.7243
15:57:12|12.7274
15:57:12|12.7127
15:57:14|12.7231
15:57:15|12.7141
15:57:15|12.7046
15:57:17|12.7124
15:57:18|12.7202
15:57:19|12.7202
15:57:20|12.7202
15:57:21|12.727
15:57:22|12.7226
15:57:23|12.7405
15:57:24|12.732
15:57:25|12.7415
15:57:26|12.7473
15:57:28|12.7556
15:57:29|12.7594
15:57:30|12.765
15:57:32|12.7419
15:57:32|12.7542
15:57:34|12.7542
15:57:35|12.741
15:57:36|12.7541
15:57:37|12.7438
15:57:38|12.7394
15:57:39|12.7505
15:57:40|12.7548
15:57:41|12.7548
15:57:42|12.7594
15:57:43|12.7492
15:57:44|12.74
15:57:45|12.7523
15:57:46|12.754
15:57:47|12.753
15:57:48|12.753
15:57:49|12.7439
15:57:50|12.7457
15:57:51|12.7571
15:57:52|12.7597
15:57:53|12.7561
15:57:54|12.756
15:57:55|12.7588
15:57:56|12.7578
15:57:57|12.7537
15:57:58|12.754
15:58:00|12.7455
15:58:01|12.7455
15:58:02|12.748
15:58:03|12.7463
15:58:03|12.7463
15:58:04|12.7565
15:58:06|12.7453
15:58:07|12.7283
15:58:08|12.7182
15:58:09|12.7236
15:58:10|12.7268
15:58:10|12.7298
15:58:12|12.7239
15:58:13|12.7164
15:58:14|12.7072
15:58:15|12.7018
15:58:15|12.6829
15:58:17|12.6731
15:58:18|12.6753
15:58:19|12.6747
15:58:20|12.6847
15:58:21|12.6798
15:58:22|12.6728
15:58:23|12.6639
15:58:24|12.6502
15:58:25|12.6473
15:58:26|12.642
15:58:28|12.6222
15:58:30|12.6081
15:58:31|12.5622
15:58:32|12.5663
15:58:34|12.5555
15:58:34|12.5763
15:58:35|12.573
15:58:36|12.6189
15:58:38|12.6319
15:58:39|12.6249
15:58:40|12.6396
15:58:41|12.6398
15:58:42|12.6609
15:58:43|12.6479
15:58:44|12.6344
15:58:45|12.6116
15:58:46|12.597
15:58:47|12.6268
15:58:48|12.6412
15:58:50|12.6593
15:58:50|12.6389
15:58:51|12.6097
15:58:52|12.6153
15:58:53|12.6472
15:58:54|12.6264
15:58:55|12.6206
15:58:56|12.6013
15:58:57|12.62
15:58:58|12.6469
15:58:59|12.6429
15:59:00|12.6369
15:59:01|12.6171
15:59:02|12.6635
15:59:04|12.6413
15:59:05|12.6416
15:59:05|12.6521
15:59:07|12.6604
15:59:08|12.6706
15:59:09|12.6745
15:59:10|12.6715
15:59:11|12.6609
15:59:12|12.688
15:59:13|12.679
15:59:14|12.6786
15:59:15|12.6627
15:59:16|12.6701
15:59:17|12.6786
15:59:18|12.6651
15:59:19|12.6702
15:59:20|12.6668
15:59:21|12.6609
15:59:22|12.6542
15:59:23|12.6792
15:59:24|12.6894
15:59:25|12.6803
15:59:26|12.6826
15:59:27|12.687
15:59:28|12.6959
15:59:30|12.6806
15:59:30|12.6725
15:59:31|12.6922
15:59:33|12.6864
15:59:34|12.6865
15:59:35|12.7031
15:59:36|12.6947
15:59:37|12.6866
15:59:38|12.6724
15:59:39|12.6677
15:59:40|12.6603
15:59:41|12.6474
15:59:43|12.6309
15:59:43|12.6403
15:59:44|12.6285
15:59:45|12.6057
15:59:46|12.6301
15:59:47|12.6225
15:59:48|12.6272
15:59:50|12.6305
15:59:51|12.6276
15:59:53|12.6278
15:59:53|12.6278
15:59:54|12.6284
15:59:55|12.6346
15:59:56|12.6346
15:59:58|12.6423
15:59:59|12.6451
16:00:00|12.6691
16:00:01|12.652
16:00:02|12.6565
16:00:04|12.6444
16:00:04|12.6446
16:00:05|12.6468
16:00:06|12.6593
16:00:07|12.6621
16:00:08|12.6759
16:00:09|12.6714
16:00:10|12.6904
16:00:11|12.7009
16:00:12|12.6933
16:00:13|12.7176
16:00:14|12.7068
16:00:15|12.7273
16:00:16|12.7288
16:00:17|12.7394
16:00:18|12.7346
16:00:19|12.7241
16:00:20|12.7159
16:00:21|12.6922
16:00:22|12.6915
16:00:23|12.6621
16:00:24|12.6346
16:00:25|12.6561
16:00:26|12.6304
16:00:27|12.6256
16:00:28|12.6154
16:00:30|12.6213
16:00:32|12.625
16:00:33|12.6139
16:00:34|12.6064
16:00:35|12.6325
16:00:36|12.6266
16:00:36|12.6272
16:00:38|12.6292
16:00:39|12.6489
16:00:40|12.6571
16:00:41|12.6509
16:00:42|12.6525
16:00:43|12.6455
16:00:44|12.6435
16:00:45|12.6531
16:00:46|12.6533
16:00:47|12.6533
16:00:48|12.6494
16:00:48|12.6801
16:00:51|12.6996
16:00:51|12.72
16:00:52|12.713
16:00:54|12.7104
16:00:55|12.7197
16:00:56|12.7099
16:00:57|12.7128
16:00:58|12.7139
16:01:00|12.7253
16:01:00|12.7141
16:01:01|12.6857
16:01:03|12.6935
16:01:03|12.6907
16:01:04|12.6902
16:01:05|12.7062
16:01:06|12.7242
16:01:07|12.7058
16:01:08|12.7058
16:01:09|12.7014
16:01:10|12.706
16:01:11|12.7127
16:01:12|12.7164
16:01:14|12.7067
16:01:14|12.7067
16:01:15|12.7067
16:01:16|12.7067
16:01:17|12.7087
16:01:18|12.7197
16:01:19|12.7084
16:01:20|12.7178
16:01:21|12.7178
16:01:22|12.7178
16:01:24|12.7131
16:01:24|12.7082
16:01:25|12.7142
16:01:26|12.7054
16:01:27|12.7048
16:01:28|12.7107
16:01:29|12.7017
16:01:30|12.7041
16:01:32|12.7
16:01:33|12.6976
16:01:34|12.6927
16:01:35|12.6895
16:01:36|12.6993
16:01:37|12.6993
16:01:39|12.6933
16:01:39|12.6719
16:01:41|12.6782
16:01:42|12.6772
16:01:43|12.6834
16:01:44|12.6833
16:01:45|12.6812
16:01:46|12.6788
16:01:47|12.6788
16:01:48|12.6841
16:01:49|12.669
16:01:50|12.6606
16:01:51|12.6516
16:01:52|12.6538
16:01:53|12.6596
16:01:54|12.6596
16:01:55|12.6584
16:01:56|12.6438
16:01:57|12.6346
16:01:58|12.6445
16:01:59|12.6531
16:02:00|12.6531
16:02:01|12.6486
16:02:02|12.6512
16:02:03|12.6521
16:02:04|12.6386
16:02:05|12.6444
16:02:06|12.631
16:02:07|12.6223
16:02:08|12.6212
16:02:09|12.631
16:02:11|12.6431
16:02:11|12.6419
16:02:12|12.6716
16:02:14|12.6941
16:02:14|12.6839
16:02:15|12.6822
16:02:16|12.6589
16:02:17|12.6404
16:02:19|12.6397
16:02:19|12.6397
16:02:20|12.6433
16:02:21|12.6395
16:02:22|12.6276
16:02:23|12.636
16:02:25|12.6372
16:02:26|12.6236
16:02:27|12.6273
16:02:28|12.6273
16:02:29|12.6396
16:02:30|12.65
16:02:31|12.6503
16:02:32|12.6571
16:02:33|12.6594
16:02:34|12.6603
16:02:35|12.6544
16:02:37|12.6475
16:02:37|12.6541
16:02:38|12.65
16:02:39|12.65
16:02:40|12.6331
16:02:41|12.6354
16:02:42|12.6181
16:02:43|12.6258
16:02:44|12.6282
16:02:45|12.6216
16:02:46|12.6183
16:02:47|12.6204
16:02:48|12.6182
16:02:49|12.6075
16:02:50|12.6075
16:02:51|12.6
16:02:53|12.6167
16:02:53|12.6136
16:02:54|12.6132
16:02:55|12.6127
16:02:56|12.6158
16:02:58|12.61
16:02:58|12.6085
16:02:59|12.6131
16:03:00|12.6256
16:03:02|12.6262
16:03:02|12.6393
16:03:03|12.6426
16:03:05|12.6452
16:03:06|12.6403
16:03:07|12.6403
16:03:08|12.6348
16:03:09|12.6439
16:03:10|12.6493
16:03:11|12.6555
16:03:12|12.6614
16:03:13|12.6632
16:03:14|12.6817
16:03:15|12.6822
16:03:16|12.6693
16:03:17|12.6805
16:03:18|12.6719
16:03:19|12.6836
16:03:20|12.6836
16:03:21|12.6843
16:03:22|12.6974
16:03:23|12.6951
16:03:24|12.7011
16:03:25|12.6933
16:03:26|12.6963
16:03:27|12.685
16:03:28|12.685
16:03:29|12.6922
16:03:30|12.6855
16:03:31|12.6859
16:03:32|12.6931
16:03:34|12.7
16:03:35|12.7002
16:03:36|12.7002
16:03:38|12.6814
16:03:38|12.6865
16:03:39|12.6818
16:03:41|12.6969
16:03:42|12.7
16:03:43|12.7033
16:03:44|12.7064
16:03:45|12.7009
16:03:46|12.71
16:03:47|12.7195
16:03:48|12.7159
16:03:50|12.7102
16:03:51|12.7213
16:03:52|12.7107
16:03:53|12.7112
16:03:53|12.7176
16:03:55|12.7198
16:03:55|12.7246
16:03:56|12.7204
16:03:57|12.7259
16:03:58|12.7191
16:03:59|12.7263
16:04:01|12.7267
16:04:02|12.7274
16:04:03|12.7322
16:04:04|12.728
16:04:05|12.74
16:04:06|12.7282
16:04:07|12.73
16:04:08|12.7392
16:04:09|12.7393
16:04:10|12.7444
16:04:11|12.7433
16:04:12|12.7169
16:04:13|12.7237
16:04:14|12.7199
16:04:15|12.7259
16:04:16|12.7295
16:04:17|12.7242
16:04:18|12.7225
16:04:19|12.7238
16:04:20|12.7387
16:04:21|12.74
16:04:22|12.7364
16:04:23|12.744
16:04:24|12.7443
16:04:25|12.7431
16:04:26|12.7565
16:04:27|12.765
16:04:28|12.7576
16:04:29|12.7347
16:04:30|12.7413
16:04:31|12.7469
16:04:32|12.7511
16:04:33|12.747
16:04:35|12.7425
16:04:35|12.7422
16:04:36|12.7415
16:04:38|12.7442
16:04:40|12.7321
16:04:41|12.7321
16:04:42|12.7456
16:04:43|12.7479
16:04:44|12.7479
16:04:45|12.74
16:04:46|12.7444
16:04:47|12.7444
16:04:48|12.7444
16:04:50|12.75
16:04:50|12.75
16:04:52|12.7451
16:04:53|12.7561
16:04:54|12.7444
16:04:55|12.7436
16:04:56|12.7464
16:04:57|12.7464
16:04:59|12.7468
16:05:00|12.7444
16:05:00|12.7444
16:05:01|12.7444
16:05:03|12.7509
16:05:04|12.7579
16:05:04|12.7579
16:05:05|12.7498
16:05:07|12.7499
16:05:08|12.7612
16:05:08|12.7753
16:05:09|12.7652
16:05:10|12.7663
16:05:12|12.7729
16:05:12|12.7774
16:05:13|12.7799
16:05:14|12.7877
16:05:16|12.7759
16:05:16|12.8078
16:05:18|12.7977
16:05:18|12.8023
16:05:19|12.7987
16:05:20|12.7888
16:05:22|12.799
16:05:23|12.8012
16:05:23|12.8085
16:05:24|12.8328
16:05:25|12.8398
16:05:26|12.8805
16:05:28|12.8559
16:05:28|12.8137
16:05:29|12.8199
16:05:30|12.8221
16:05:31|12.8322
16:05:33|12.8261
16:05:33|12.8424
16:05:35|12.8481
16:05:37|12.8497
16:05:38|12.848
16:05:40|12.8542
16:05:41|12.8527
16:05:41|12.8529
16:05:43|12.8481
16:05:43|12.8435
16:05:45|12.84
16:05:47|12.8431
16:05:47|12.8438
16:05:48|12.8439
16:05:49|12.8414
16:05:50|12.8433
16:05:51|12.8281
16:05:53|12.8431
16:05:54|12.8362
16:05:54|12.84
16:05:56|12.84
16:05:57|12.829
16:05:58|12.8376
16:05:59|12.8345
16:06:00|12.8392
16:06:02|12.8272
16:06:02|12.8322
16:06:03|12.8414
16:06:04|12.8465
16:06:05|12.8441
16:06:06|12.8452
16:06:08|12.8483
16:06:09|12.8562
16:06:09|12.8507
16:06:11|12.839
16:06:12|12.8379
16:06:13|12.8523
16:06:14|12.8524
16:06:15|12.8606
16:06:16|12.8601
16:06:17|12.8576
16:06:17|12.8607
16:06:19|12.8557
16:06:20|12.8473
16:06:21|12.8354
16:06:22|12.8355
16:06:23|12.838
16:06:24|12.8502
16:06:25|12.8331
16:06:25|12.8333
16:06:27|12.8289
16:06:28|12.8289
16:06:29|12.8352
16:06:30|12.8319
16:06:30|12.8303
16:06:32|12.8299
16:06:33|12.8303
16:06:34|12.8297
16:06:35|12.8103
16:06:37|12.8159
16:06:38|12.8051
16:06:39|12.8048
16:06:41|12.8059
16:06:42|12.8
16:06:44|12.8116
16:06:44|12.8001
16:06:45|12.7957
16:06:46|12.7992
16:06:47|12.8002
16:06:48|12.7963
16:06:49|12.8116
16:06:50|12.8001
16:06:51|12.8117
16:06:53|12.8003
16:06:54|12.7952
16:06:55|12.7964
16:06:56|12.7964
16:06:57|12.7736
16:06:58|12.7838
16:06:59|12.7807
16:07:00|12.7807
16:07:01|12.7807
16:07:02|12.777
16:07:03|12.7815
16:07:04|12.7735
16:07:05|12.7779
16:07:06|12.7779
16:07:07|12.7779
16:07:08|12.7806
16:07:09|12.7866
16:07:10|12.7921
16:07:11|12.7988
16:07:12|12.7951
16:07:13|12.8019
16:07:14|12.7961
16:07:15|12.7943
16:07:16|12.7928
16:07:17|12.7869
16:07:18|12.7869
16:07:19|12.7869
16:07:20|12.7869
16:07:21|12.7894
16:07:22|12.7894
16:07:23|12.7961
16:07:24|12.7974
16:07:25|12.791
16:07:26|12.7929
16:07:27|12.7844
16:07:28|12.7873
16:07:29|12.7859
16:07:30|12.7775
16:07:31|12.774
16:07:32|12.766
16:07:33|12.7854
16:07:34|12.7813
16:07:35|12.7892
16:07:36|12.7835
16:07:38|12.792
16:07:39|12.783
16:07:41|12.7768
16:07:42|12.7759
16:07:43|12.782
16:07:44|12.782
16:07:45|12.7856
16:07:46|12.7834
16:07:48|12.7867
16:07:49|12.7838
16:07:50|12.7723
16:07:51|12.7723
16:07:53|12.7809
16:07:54|12.7791
16:07:55|12.7847
16:07:56|12.7861
16:07:57|12.7892
16:07:58|12.7895
16:07:59|12.8012
16:08:00|12.8012
16:08:01|12.8012
16:08:02|12.7931
16:08:03|12.7991
16:08:04|12.7991
16:08:05|12.7991
16:08:06|12.7826
16:08:07|12.7774
16:08:08|12.787
16:08:09|12.7792
16:08:10|12.7818
16:08:11|12.7863
16:08:12|12.7837
16:08:13|12.7856
16:08:14|12.7856
16:08:15|12.7839
16:08:16|12.7834
16:08:17|12.791
16:08:18|12.7857
16:08:19|12.791
16:08:20|12.782
16:08:21|12.782
16:08:22|12.783
16:08:23|12.783
16:08:24|12.783
16:08:25|12.7887
16:08:26|12.7887
16:08:27|12.7887
16:08:28|12.7824
16:08:29|12.7763
16:08:30|12.7765
16:08:31|12.7766
16:08:32|12.7818
16:08:33|12.7821
16:08:34|12.7821
16:08:35|12.7821
16:08:36|12.7804
16:08:37|12.7804
16:08:39|12.7804
16:08:40|12.7906
16:08:42|12.7853
16:08:43|12.7853
16:08:44|12.788
16:08:45|12.7906
16:08:46|12.7832
16:08:47|12.7759
16:08:48|12.7759
16:08:49|12.774
16:08:50|12.7805
16:08:51|12.7805
16:08:52|12.7788
16:08:54|12.7788
16:08:55|12.7814
16:08:55|12.7898
16:08:57|12.7901
16:08:58|12.7901
16:08:58|12.7953
16:09:00|12.7953
16:09:01|12.7785
16:09:02|12.781
16:09:02|12.7828
16:09:04|12.7847
16:09:05|12.7847
16:09:06|12.7846
16:09:07|12.7846
16:09:07|12.7966
16:09:09|12.7966
16:09:10|12.7874
16:09:11|12.7874
16:09:12|12.7802
16:09:13|12.7898
16:09:14|12.7922
16:09:15|12.7939
16:09:15|12.7912
16:09:17|12.791
16:09:17|12.791
16:09:19|12.791
16:09:20|12.7887
16:09:20|12.7887
16:09:21|12.7937
16:09:23|12.7984
16:09:24|12.7997
16:09:25|12.7901
16:09:26|12.7866
16:09:27|12.7909
16:09:28|12.7859
16:09:29|12.7818
16:09:30|12.7743
16:09:31|12.7856
16:09:32|12.7801
16:09:33|12.7793
16:09:34|12.7751
16:09:35|12.7808
16:09:36|12.7805
16:09:38|12.7801
16:09:39|12.7858
16:09:40|12.7855
16:09:41|12.7772
16:09:42|12.7794
16:09:43|12.7794
16:09:45|12.7863
16:09:45|12.7863
16:09:47|12.784
16:09:48|12.7793
16:09:49|12.7793
16:09:50|12.7793
16:09:50|12.7776
16:09:52|12.7776
16:09:53|12.7839
16:09:54|12.7841
16:09:55|12.7841
16:09:56|12.7841
16:09:57|12.7824
16:09:58|12.7803
16:09:59|12.7803
16:10:00|12.7803
16:10:01|12.7827
16:10:02|12.783
16:10:03|12.783
16:10:04|12.783
16:10:05|12.7841
16:10:06|12.7765
16:10:07|12.7878
16:10:08|12.7898
16:10:09|12.794
16:10:10|12.7954
16:10:11|12.7897
16:10:12|12.7949
16:10:13|12.7972
16:10:14|12.8
16:10:16|12.8011
16:10:17|12.85
16:10:18|12.8236
16:10:19|12.8217
16:10:20|12.8513
16:10:21|12.8315
16:10:21|12.8348
16:10:23|12.8472
16:10:23|12.849
16:10:24|12.8516
16:10:25|12.8724
16:10:26|12.8805
16:10:27|12.8836
16:10:28|12.8933
16:10:30|12.8919
16:10:30|12.8821
16:10:31|12.8856
16:10:32|12.874
16:10:34|12.8699
16:10:35|12.8485
16:10:35|12.8376
16:10:37|12.8271
16:10:37|12.8508
16:10:38|12.8646
16:10:40|12.8687
16:10:41|12.8429
16:10:42|12.8386
16:10:43|12.8486
16:10:45|12.8584
16:10:45|12.8566
16:10:46|12.86
16:10:48|12.8449
16:10:49|12.8656
16:10:50|12.8607
16:10:50|12.855
16:10:52|12.8685
16:10:52|12.8668
16:10:54|12.8639
16:10:55|12.8639
16:10:56|12.8771
16:10:57|12.8795
16:10:58|12.8928
16:10:59|12.8964
16:10:59|12.8757
16:11:01|12.8772
16:11:02|12.8912
16:11:03|12.9166
16:11:03|12.9098
16:11:05|12.9039
16:11:06|12.8891
16:11:07|12.8999
16:11:07|12.8926
16:11:08|12.8981
16:11:10|12.8964
16:11:10|12.8982
16:11:12|12.8939
16:11:13|12.8867
16:11:14|12.8782
16:11:14|12.8668
16:11:15|12.8758
16:11:16|12.8758
16:11:18|12.8746
16:11:19|12.8678
16:11:19|12.8518
16:11:20|12.8485
16:11:21|12.8598
16:11:22|12.8607
16:11:24|12.8775
16:11:25|12.88
16:11:26|12.8835
16:11:27|12.8831
16:11:28|12.8653
16:11:29|12.8759
16:11:30|12.8596
16:11:31|12.8601
16:11:32|12.8633
16:11:33|12.8642
16:11:34|12.8678
16:11:35|12.8607
16:11:36|12.8541
16:11:37|12.8538
16:11:38|12.8542
16:11:39|12.8542
16:11:40|12.8524
16:11:42|12.8605
16:11:43|12.8499
16:11:45|12.8597
16:11:46|12.8615
16:11:47|12.8538
16:11:48|12.8538
16:11:50|12.8594
16:11:51|12.8594
16:11:51|12.8573
16:11:53|12.8543
16:11:54|12.8539
16:11:55|12.8537
16:11:56|12.8477
16:11:57|12.8459
16:11:58|12.8484
16:11:59|12.8484
16:12:00|12.84
16:12:01|12.8285
16:12:02|12.8328
16:12:03|12.8374
16:12:04|12.8396
16:12:05|12.8422
16:12:06|12.8512
16:12:07|12.8455
16:12:08|12.8514
16:12:10|12.8565
16:12:10|12.8565
16:12:12|12.8464
16:12:13|12.85
16:12:14|12.8438
16:12:14|12.8422
16:12:16|12.8368
16:12:17|12.8368
16:12:18|12.8354
16:12:19|12.8354
16:12:20|12.8346
16:12:21|12.8346
16:12:22|12.8381
16:12:22|12.8394
16:12:24|12.8378
16:12:25|12.8378
16:12:26|12.8431
16:12:27|12.8442
16:12:28|12.8448
16:12:29|12.8448
16:12:30|12.8454
16:12:31|12.8454
16:12:32|12.8394
16:12:33|12.8287
16:12:34|12.8305
16:12:34|12.8305
16:12:35|12.8431
16:12:37|12.8441
16:12:38|12.8441
16:12:39|12.8441
16:12:40|12.8441
16:12:40|12.8492
16:12:42|12.85
16:12:43|12.85
16:12:45|12.848
16:12:46|12.848
16:12:48|12.8543
16:12:48|12.8543
16:12:50|12.8497
16:12:51|12.8497
16:12:52|12.8471
16:12:53|12.8538
16:12:54|12.8655
16:12:55|12.8761
16:12:55|12.8828
16:12:57|12.8987
16:12:58|12.8831
16:12:59|12.8689
16:13:01|12.8802
16:13:01|12.8796
16:13:02|12.8779
16:13:03|12.8779
16:13:04|12.867
16:13:05|12.8744
16:13:06|12.8423
16:13:07|12.8448
16:13:09|12.8366
16:13:10|12.83
16:13:11|12.8429
16:13:12|12.8429
16:13:13|12.8464
16:13:14|12.8592
16:13:14|12.8611
16:13:15|12.8374
16:13:17|12.8133
16:13:17|12.8229
16:13:18|12.8264
16:13:20|12.8236
16:13:21|12.8198
16:13:22|12.8225
16:13:22|12.8208
16:13:24|12.829
16:13:25|12.829
16:13:26|12.8378
16:13:27|12.8242
16:13:28|12.8381
16:13:29|12.8303
16:13:30|12.8303
16:13:31|12.8382
16:13:31|12.8378
16:13:33|12.8308
16:13:35|12.8184
16:13:35|12.8155
16:13:36|12.8155
16:13:37|12.8198
16:13:38|12.8123
16:13:39|12.8005
16:13:40|12.8045
16:13:41|12.8098
16:13:42|12.8106
16:13:43|12.8118
16:13:45|12.8051
16:13:46|12.7959
16:13:47|12.8022
16:13:48|12.7937
16:13:50|12.7949
16:13:50|12.7952
16:13:51|12.7932
16:13:52|12.7884
16:13:53|12.7915
16:13:54|12.7924
16:13:55|12.7813
16:13:56|12.7885
16:13:57|12.7864
16:13:58|12.7917
16:13:59|12.7969
16:14:00|12.7914
16:14:01|12.7812
16:14:02|12.7831
16:14:03|12.7761
16:14:04|12.7666
16:14:05|12.775
16:14:06|12.7906
16:14:07|12.8014
16:14:08|12.7963
16:14:09|12.8017
16:14:10|12.8037
16:14:11|12.7971
16:14:12|12.7971
16:14:13|12.8023
16:14:14|12.7984
16:14:15|12.8087
16:14:16|12.8034
16:14:17|12.8072
16:14:18|12.8102
16:14:19|12.8081
16:14:20|12.8052
16:14:21|12.8052
16:14:22|12.7983
16:14:23|12.7975
16:14:24|12.8023
16:14:25|12.8057
16:14:26|12.811
16:14:27|12.8113
16:14:28|12.8121
16:14:29|12.8086
16:14:30|12.8086
16:14:31|12.7978
16:14:32|12.7978
16:14:33|12.792
16:14:34|12.7929
16:14:35|12.7929
16:14:36|12.7929
16:14:37|12.7908
16:14:38|12.7905
16:14:39|12.7997
16:14:40|12.7921
16:14:41|12.7944
16:14:42|12.7916
16:14:43|12.7855
16:14:45|12.7909
16:14:47|12.7843
16:14:48|12.7805
16:14:49|12.775
16:14:50|12.7781
16:14:52|12.7716
16:14:53|12.7781
16:14:54|12.7781
16:14:55|12.7845
16:14:56|12.7686
16:14:57|12.7686
16:14:58|12.7686
16:14:59|12.7831
16:15:00|12.7866
16:15:01|12.788
16:15:02|12.7875
16:15:03|12.7929
16:15:04|12.7985
16:15:06|12.8013
16:15:07|12.806
16:15:08|12.8086
16:15:09|12.8086
16:15:10|12.8001
16:15:11|12.8001
16:15:12|12.793
16:15:13|12.793
16:15:14|12.7822
16:15:15|12.7771
16:15:16|12.7771
16:15:17|12.7706
16:15:18|12.7629
16:15:19|12.7678
16:15:20|12.7638
16:15:21|12.7638
16:15:22|12.774
16:15:23|12.7573
16:15:24|12.75
16:15:25|12.759
16:15:26|12.7582
16:15:27|12.75
16:15:28|12.7538
16:15:29|12.749
16:15:30|12.7504
16:15:31|12.7436
16:15:32|12.7426
16:15:33|12.742
16:15:34|12.73
16:15:35|12.7533
16:15:36|12.7494
16:15:37|12.7476
16:15:38|12.737
16:15:39|12.737
16:15:40|12.7347
16:15:41|12.7384
16:15:42|12.747
16:15:43|12.7407
16:15:44|12.7475
16:15:46|12.7497
16:15:47|12.748
16:15:48|12.7453
16:15:49|12.7404
16:15:50|12.7404
16:15:52|12.7404
16:15:53|12.7434
16:15:54|12.7434
16:15:55|12.7434
16:15:56|12.7431
16:15:57|12.7402
16:15:58|12.7369
16:15:59|12.7318
16:16:00|12.7453
16:16:01|12.7399
16:16:02|12.7392
16:16:03|12.7392
16:16:04|12.7402
16:16:05|12.7465
16:16:06|12.7465
16:16:07|12.7471
16:16:08|12.7691
16:16:09|12.7691
16:16:10|12.7666
16:16:11|12.7734
16:16:12|12.7769
16:16:13|12.7819
16:16:14|12.783
16:16:15|12.7908
16:16:16|12.7927
16:16:17|12.7927
16:16:18|12.7908
16:16:19|12.7908
16:16:20|12.7908
16:16:21|12.7904
16:16:22|12.7869
16:16:23|12.7837
16:16:24|12.7796
16:16:25|12.7796
16:16:26|12.7796
16:16:27|12.7827
16:16:28|12.7902
16:16:29|12.7831
16:16:30|12.7831
16:16:32|12.7869
16:16:33|12.7869
16:16:34|12.7907
16:16:35|12.7967
16:16:35|12.7984
16:16:37|12.7959
16:16:38|12.8075
16:16:39|12.8044
16:16:40|12.8044
16:16:41|12.8097
16:16:42|12.8097
16:16:43|12.8169
16:16:44|12.8113
16:16:45|12.8134
16:16:47|12.8084
16:16:47|12.8084
16:16:48|12.8119
16:16:50|12.8107
16:16:52|12.8072
16:16:53|12.8169
16:16:54|12.825
16:16:55|12.825
16:16:56|12.8303
16:16:57|12.8502
16:16:58|12.843
16:16:59|12.8455
16:17:00|12.8445
16:17:01|12.8373
16:17:02|12.8445
16:17:04|12.8365
16:17:05|12.8318
16:17:06|12.8386
16:17:07|12.8386
16:17:08|12.8263
16:17:09|12.8263
16:17:10|12.8263
16:17:11|12.8185
16:17:12|12.8045
16:17:13|12.8069
16:17:14|12.8014
16:17:15|12.8016
16:17:16|12.7991
16:17:17|12.8058
16:17:18|12.8058
16:17:19|12.8026
16:17:19|12.8159
16:17:20|12.8165
16:17:21|12.8214
16:17:23|12.83
16:17:24|12.83
16:17:24|12.8278
16:17:26|12.8278
16:17:27|12.8188
16:17:28|12.8189
16:17:29|12.8221
16:17:30|12.8282
16:17:31|12.8241
16:17:32|12.8259
16:17:33|12.8259
16:17:34|12.8229
16:17:35|12.8292
16:17:36|12.8395
16:17:36|12.8322
16:17:38|12.8322
16:17:39|12.8322
16:17:40|12.8322
16:17:41|12.8285
16:17:42|12.8249
16:17:43|12.8309
16:17:43|12.836
16:17:46|12.837
16:17:47|12.8379
16:17:49|12.8379
16:17:49|12.8309
16:17:50|12.8362
16:17:51|12.8395
16:17:52|12.8406
16:17:53|12.8415
16:17:54|12.8358
16:17:55|12.8315
16:17:56|12.829
16:17:57|12.8252
16:17:58|12.8334
16:17:59|12.8334
16:18:00|12.8334
16:18:02|12.8313
16:18:03|12.831
16:18:03|12.8318
16:18:06|12.8298
16:18:06|12.8244
16:18:07|12.8244
16:18:08|12.8232
16:18:09|12.8146
16:18:10|12.8146
16:18:11|12.8127
16:18:12|12.8287
16:18:13|12.8222
16:18:14|12.8131
16:18:15|12.8115
16:18:16|12.8151
16:18:17|12.8002
16:18:18|12.8006
16:18:19|12.8006
16:18:20|12.8134
16:18:21|12.8198
16:18:22|12.8198
16:18:23|12.8214
16:18:24|12.8191
16:18:25|12.8246
16:18:26|12.8258
16:18:27|12.8262
16:18:28|12.8302
16:18:29|12.8237
16:18:30|12.8237
16:18:31|12.8237
16:18:32|12.8237
16:18:33|12.8237
16:18:34|12.8227
16:18:35|12.8169
16:18:36|12.8216
16:18:37|12.8147
16:18:38|12.8215
16:18:39|12.8306
16:18:40|12.8234
16:18:41|12.8203
16:18:42|12.8203
16:18:43|12.8162
16:18:44|12.8136
16:18:45|12.8128
16:18:46|12.8128
16:18:48|12.808
16:18:49|12.808
16:18:51|12.82
16:18:51|12.82
16:18:53|12.8177
16:18:54|12.8177
16:18:55|12.8225
16:18:56|12.8287
16:18:57|12.8287
16:18:58|12.8187
16:18:59|12.8166
16:19:00|12.8093
16:19:01|12.8058
16:19:02|12.8058
16:19:03|12.8058
16:19:04|12.8133
16:19:05|12.8133
16:19:07|12.8249
16:19:08|12.8249
16:19:09|12.8168
16:19:10|12.8086
16:19:10|12.8026
16:19:11|12.8047
16:19:13|12.8077
16:19:13|12.8058
16:19:15|12.8167
16:19:15|12.8207
16:19:17|12.8262
16:19:17|12.8313
16:19:18|12.8313
16:19:19|12.8246
16:19:20|12.8128
16:19:22|12.8246
16:19:23|12.8246
16:19:23|12.8246
16:19:25|12.8219
16:19:26|12.8219
16:19:27|12.8289
16:19:27|12.8336
16:19:28|12.8337
16:19:30|12.8336
16:19:30|12.8407
16:19:31|12.8323
16:19:32|12.8365
16:19:33|12.8317
16:19:35|12.8317
16:19:35|12.838
16:19:36|12.83
16:19:37|12.8317
16:19:39|12.8327
16:19:40|12.8327
16:19:41|12.8327
16:19:41|12.8347
16:19:42|12.8387
16:19:43|12.8324
16:19:44|12.8324
16:19:45|12.8381
16:19:46|12.8381
16:19:47|12.83
16:19:49|12.8186
16:19:51|12.8186
16:19:52|12.8186
16:19:53|12.8315
16:19:54|12.8316
16:19:55|12.8343
16:19:57|12.8295
16:19:58|12.8285
16:19:58|12.8224
16:20:00|12.8224
16:20:00|12.8215
16:20:02|12.824
16:20:03|12.8239
16:20:04|12.8286
16:20:05|12.8312
16:20:07|12.8393
16:20:07|12.8393
16:20:08|12.8431
16:20:09|12.842
16:20:10|12.8414
16:20:11|12.8336
16:20:12|12.8392
16:20:13|12.8368
16:20:14|12.8368
16:20:15|12.8349
16:20:17|12.8349
16:20:17|12.8404
16:20:18|12.852
16:20:19|12.8537
16:20:20|12.8543
16:20:21|12.8594
16:20:22|12.8508
16:20:23|12.846
16:20:24|12.8496
16:20:25|12.8563
16:20:26|12.8563
16:20:27|12.8563
16:20:28|12.8557
16:20:29|12.8552
16:20:30|12.8552
16:20:31|12.8588
16:20:32|12.8556
16:20:33|12.8629
16:20:34|12.8578
16:20:35|12.8699
16:20:36|12.8699
16:20:37|12.8634
16:20:38|12.8642
16:20:39|12.8642
16:20:40|12.8642
16:20:41|12.8679
16:20:42|12.8761
16:20:43|12.8693
16:20:44|12.887
16:20:45|12.887
16:20:46|12.887
16:20:47|12.887
16:20:48|12.874
16:20:50|12.8731
16:20:51|12.8801
16:20:53|12.8765
16:20:54|12.8651
16:20:55|12.8691
16:20:57|12.8684
16:20:57|12.8725
16:20:58|12.8669
16:20:59|12.8768
16:21:00|12.8899
16:21:01|12.878
16:21:03|12.8755
16:21:04|12.8735
16:21:05|12.8734
16:21:06|12.8734
16:21:07|12.8691
16:21:08|12.8691
16:21:09|12.8709
16:21:10|12.8625
16:21:11|12.8583
16:21:12|12.8611
16:21:13|12.8561
16:21:14|12.8574
16:21:15|12.8522
16:21:16|12.867
16:21:17|12.8564
16:21:18|12.8583
16:21:19|12.8659
16:21:21|12.8731
16:21:21|12.8831
16:21:22|12.8815
16:21:23|12.888
16:21:25|12.8808
16:21:25|12.8817
16:21:26|12.8817
16:21:27|12.8756
16:21:28|12.8745
16:21:29|12.8745
16:21:30|12.8802
16:21:31|12.8822
16:21:32|12.8823
16:21:33|12.8823
16:21:34|12.8722
16:21:35|12.8722
16:21:36|12.8722
16:21:37|12.8824
16:21:38|12.8824
16:21:39|12.8745
16:21:40|12.8745
16:21:42|12.8657
16:21:42|12.8657
16:21:43|12.8657
16:21:44|12.8643
16:21:45|12.8648
16:21:46|12.8717
16:21:47|12.8717
16:21:48|12.8717
16:21:49|12.8648
16:21:51|12.876
16:21:53|12.8819
16:21:54|12.883
16:21:55|12.8869
16:21:56|12.8717
16:21:57|12.8717
16:21:58|12.88
16:22:00|12.876
16:22:01|12.876
16:22:01|12.8752
16:22:03|12.8739
16:22:04|12.8791
16:22:04|12.8791
16:22:06|12.8717
16:22:06|12.8725
16:22:08|12.8755
16:22:08|12.8717
16:22:09|12.8606
16:22:11|12.8604
16:22:12|12.8526
16:22:13|12.8536
16:22:14|12.8541
16:22:15|12.8437
16:22:16|12.8378
16:22:17|12.83
16:22:18|12.8364
16:22:19|12.8378
16:22:20|12.8451
16:22:21|12.8459
16:22:22|12.8459
16:22:23|12.8464
16:22:24|12.8464
16:22:25|12.8464
16:22:26|12.8367
16:22:27|12.8218
16:22:28|12.8277
16:22:29|12.8357
16:22:30|12.8438
16:22:31|12.8499
16:22:32|12.8478
16:22:33|12.8424
16:22:34|12.8424
16:22:35|12.839
16:22:36|12.839
16:22:37|12.839
16:22:38|12.8514
16:22:39|12.8514
16:22:40|12.8342
16:22:41|12.8271
16:22:42|12.8241
16:22:43|12.8397
16:22:44|12.8397
16:22:45|12.8397
16:22:46|12.8396
16:22:47|12.8412
16:22:48|12.85
16:22:49|12.85
16:22:50|12.8426
16:22:51|12.8389
16:22:53|12.8389
16:22:54|12.8442
16:22:55|12.8442
16:22:57|12.8442
16:22:58|12.8375
16:23:00|12.8375
16:23:01|12.8375
16:23:02|12.834
16:23:03|12.8447
16:23:05|12.8378
16:23:06|12.8447
16:23:07|12.8446
16:23:08|12.8439
16:23:09|12.8372
16:23:10|12.8265
16:23:12|12.8176
16:23:13|12.8171
16:23:14|12.8158
16:23:15|12.8158
16:23:16|12.8138
16:23:17|12.8064
16:23:18|12.8091
16:23:19|12.8116
16:23:20|12.8134
16:23:21|12.8179
16:23:22|12.8221
16:23:23|12.8214
16:23:24|12.8189
16:23:25|12.8176
16:23:26|12.8171
16:23:27|12.8199
16:23:28|12.8174
16:23:29|12.8127
16:23:30|12.8104
16:23:31|12.8104
16:23:32|12.8122
16:23:33|12.8086
16:23:34|12.8086
16:23:35|12.8099
16:23:36|12.8071
16:23:37|12.8071
16:23:38|12.805
16:23:39|12.7902
16:23:40|12.7714
16:23:41|12.783
16:23:42|12.7845
16:23:43|12.7992
16:23:44|12.7992
16:23:45|12.798
16:23:46|12.7847
16:23:47|12.7873
16:23:48|12.7771
16:23:50|12.7712
16:23:51|12.7695
16:23:52|12.7692
16:23:53|12.7621
16:23:55|12.7521
16:23:56|12.7558
16:23:58|12.7523
16:23:59|12.7425
16:24:00|12.7391
16:24:01|12.7371
16:24:02|12.73
16:24:03|12.7395
16:24:05|12.7388
16:24:07|12.7321
16:24:07|12.7298
16:24:08|12.7382
16:24:09|12.7298
16:24:11|12.7298
16:24:12|12.7195
16:24:13|12.6836
16:24:14|12.6798
16:24:15|12.6599
16:24:16|12.697
16:24:17|12.6925
16:24:18|12.6996
16:24:19|12.7038
16:24:20|12.691
16:24:21|12.6936
16:24:22|12.6991
16:24:23|12.6853
16:24:24|12.6863
16:24:25|12.6816
16:24:26|12.6792
16:24:27|12.6802
16:24:28|12.6797
16:24:28|12.6686
16:24:30|12.6738
16:24:31|12.6639
16:24:32|12.6624
16:24:33|12.6599
16:24:33|12.6602
16:24:35|12.663
16:24:35|12.6521
16:24:37|12.6585
16:24:38|12.6497
16:24:38|12.636
16:24:40|12.6578
16:24:41|12.6201
16:24:42|12.6361
16:24:43|12.6128
16:24:44|12.5808
16:24:44|12.5993
16:24:45|12.621
16:24:47|12.5836
16:24:48|12.6056
16:24:49|12.6097
16:24:50|12.6021
16:24:51|12.5919
16:24:52|12.5929
16:24:53|12.589
16:24:55|12.602
16:24:55|12.6029
16:24:57|12.6046
16:24:58|12.608
16:24:59|12.6134
16:25:00|12.6075
16:25:01|12.6092
16:25:02|12.6172
16:25:03|12.6165
16:25:04|12.616
16:25:05|12.6284
16:25:06|12.6346
16:25:08|12.62
16:25:08|12.6213
16:25:09|12.6149
16:25:10|12.587
16:25:11|12.5888
16:25:12|12.6018
16:25:13|12.5908
16:25:14|12.5835
16:25:15|12.5807
16:25:16|12.599
16:25:17|12.5897
16:25:18|12.5897
16:25:19|12.5955
16:25:20|12.581
16:25:21|12.581
16:25:22|12.5896
16:25:23|12.5871
16:25:24|12.6073
16:25:25|12.5952
16:25:26|12.6051
16:25:27|12.6004
16:25:28|12.6
16:25:30|12.6188
16:25:31|12.6204
16:25:32|12.6287
16:25:33|12.6099
16:25:34|12.6146
16:25:35|12.6117
16:25:36|12.6088
16:25:36|12.602
16:25:38|12.6093
16:25:39|12.6102
16:25:40|12.608
16:25:41|12.607
16:25:42|12.6095
16:25:43|12.6148
16:25:44|12.6131
16:25:45|12.6131
16:25:46|12.6102
16:25:46|12.6102
16:25:48|12.6117
16:25:48|12.6117
16:25:50|12.615
16:25:50|12.5712
16:25:52|12.555
16:25:52|12.5573
16:25:54|12.5664
16:25:56|12.5721
16:25:57|12.5588
16:25:59|12.5083
16:26:00|12.5026
16:26:01|12.503
16:26:02|12.5183
16:26:04|12.5223
16:26:04|12.5246
16:26:05|12.4984
16:26:06|12.4983
16:26:07|12.5084
16:26:08|12.5057
16:26:09|12.5033
16:26:10|12.5111
16:26:11|12.5032
16:26:12|12.5027
16:26:13|12.5
16:26:14|12.4916
16:26:15|12.4491
16:26:16|12.3947
16:26:17|12.4363
16:26:18|12.4468
16:26:19|12.4415
16:26:20|12.4489
16:26:21|12.4619
16:26:22|12.4552
16:26:23|12.4479
16:26:24|12.4421
16:26:25|12.4329
16:26:26|12.4291
16:26:27|12.4258
16:26:28|12.4276
16:26:29|12.4288
16:26:30|12.4379
16:26:31|12.4346
16:26:32|12.4378
16:26:33|12.4394
16:26:34|12.4375
16:26:35|12.4354
16:26:36|12.4379
16:26:37|12.4435
16:26:38|12.4476
16:26:39|12.4437
16:26:40|12.4611
16:26:41|12.474
16:26:42|12.4706
16:26:43|12.4894
16:26:44|12.504
16:26:45|12.5154
16:26:46|12.5165
16:26:47|12.5244
16:26:48|12.5243
16:26:49|12.5194
16:26:50|12.5175
16:26:51|12.5221
16:26:52|12.518
16:26:53|12.5255
16:26:54|12.5191
16:26:56|12.5416
16:26:58|12.5517
16:26:59|12.5527
16:27:00|12.55
16:27:01|12.5445
16:27:02|12.5541
16:27:03|12.5619
16:27:04|12.5456
16:27:05|12.5546
16:27:07|12.55
16:27:07|12.55
16:27:08|12.5513
16:27:09|12.5579
16:27:10|12.5531
16:27:11|12.54
16:27:12|12.5396
16:27:13|12.5235
16:27:14|12.5144
16:27:15|12.5126
16:27:16|12.5122
16:27:17|12.5176
16:27:18|12.5081
16:27:19|12.5086
16:27:20|12.5124
16:27:21|12.4752
16:27:22|12.4884
16:27:23|12.4997
16:27:24|12.499
16:27:25|12.4928
16:27:26|12.4932
16:27:27|12.4947
16:27:28|12.4922
16:27:29|12.4948
16:27:30|12.5
16:27:31|12.4767
16:27:32|12.4935
16:27:33|12.4934
16:27:34|12.4983
16:27:35|12.4967
16:27:36|12.5
16:27:37|12.4954
16:27:38|12.495
16:27:39|12.5
16:27:40|12.4939
16:27:41|12.5
16:27:42|12.5
16:27:43|12.4982
16:27:44|12.4907
16:27:45|12.4996
16:27:46|12.4999
16:27:47|12.4958
16:27:48|12.4964
16:27:49|12.4999
16:27:50|12.4999
16:27:51|12.4961
16:27:52|12.4953
16:27:53|12.4937
16:27:54|12.4995
16:27:55|12.5
16:27:57|12.498
16:27:59|12.5
16:28:00|12.4898
16:28:02|12.4994
16:28:02|12.4999
16:28:04|12.4916
16:28:05|12.4976
16:28:06|12.4961
16:28:07|12.4921
16:28:09|12.4904
16:28:09|12.4887
16:28:10|12.4857
16:28:11|12.4979
16:28:12|12.5
16:28:13|12.4998
16:28:14|12.4999
16:28:15|12.4941
16:28:16|12.4944
16:28:18|12.5
16:28:18|12.4884
16:28:19|12.4908
16:28:20|12.4908
16:28:21|12.4907
16:28:23|12.4912
16:28:23|12.4957
16:28:24|12.496
16:28:25|12.4958
16:28:26|12.4952
16:28:28|12.4994
16:28:29|12.495
16:28:31|12.4943
16:28:31|12.4948
16:28:32|12.4931
16:28:34|12.4923
16:28:34|12.4935
16:28:35|12.4927
16:28:36|12.4927
16:28:37|12.4916
16:28:38|12.4936
16:28:39|12.4949
16:28:40|12.4969
16:28:41|12.4938
16:28:42|12.4938
16:28:43|12.4955
16:28:45|12.5
16:28:46|12.5
16:28:47|12.5086
16:28:48|12.518
16:28:49|12.5027
16:28:50|12.5143
16:28:51|12.5171
16:28:52|12.5172
16:28:53|12.5189
16:28:54|12.515
16:28:55|12.5134
16:28:56|12.515
16:28:57|12.5066
16:28:59|12.514
16:29:00|12.5141
16:29:02|12.5189
16:29:03|12.5186
16:29:04|12.5161
16:29:06|12.5209
16:29:07|12.5142
16:29:08|12.5306
16:29:09|12.5285
16:29:10|12.5436
16:29:11|12.5438
16:29:13|12.5438
16:29:14|12.5438
16:29:15|12.5371
16:29:17|12.5001
16:29:18|12.5165
16:29:19|12.5216
16:29:19|12.5204
16:29:20|12.5204
16:29:22|12.4994
16:29:22|12.5095
16:29:23|12.5095
16:29:24|12.5038
16:29:25|12.5068
16:29:26|12.5097
16:29:27|12.5
16:29:28|12.507
16:29:29|12.4916
16:29:31|12.492
16:29:32|12.4999
16:29:32|12.5002
16:29:34|12.5044
16:29:35|12.5002
16:29:36|12.5007
16:29:36|12.5007
16:29:37|12.5047
16:29:38|12.5086
16:29:40|12.5142
16:29:41|12.5192
16:29:41|12.518
16:29:43|12.5254
16:29:43|12.5254
16:29:44|12.5092
16:29:45|12.5091
16:29:47|12.5086
16:29:48|12.514
16:29:48|12.514
16:29:50|12.5066
16:29:51|12.503
16:29:51|12.5054
16:29:52|12.518
16:29:54|12.5168
16:29:55|12.5039
16:29:56|12.5039
16:29:57|12.5036
16:29:58|12.5001
16:30:00|12.5043
16:30:01|12.5044
16:30:03|12.5031
16:30:04|12.5
16:30:05|12.4965
16:30:07|12.5013
16:30:08|12.5013
16:30:09|12.4998
16:30:10|12.4948
16:30:11|12.5013
16:30:12|12.5088
16:30:13|12.5025
16:30:14|12.5071
16:30:15|12.5192
16:30:16|12.5161
16:30:17|12.5194
16:30:18|12.526
16:30:19|12.5299
16:30:20|12.5374
16:30:21|12.5403
16:30:22|12.5356
16:30:23|12.5286
16:30:24|12.5389
16:30:25|12.5354
16:30:26|12.5348
16:30:27|12.5376
16:30:28|12.5386
16:30:29|12.533
16:30:30|12.5346
16:30:31|12.5339
16:30:32|12.5335
16:30:33|12.5373
16:30:35|12.5373
16:30:36|12.5383
16:30:37|12.5388
16:30:38|12.5385
16:30:39|12.5363
16:30:40|12.5363
16:30:41|12.5267
16:30:42|12.5343
16:30:43|12.5266
16:30:44|12.5285
16:30:45|12.5228
16:30:46|12.5276
16:30:47|12.5195
16:30:47|12.5247
16:30:49|12.526
16:30:50|12.5196
16:30:51|12.5237
16:30:52|12.5241
16:30:53|12.522
16:30:54|12.5273
16:30:55|12.5196
16:30:57|12.5136
16:30:57|12.5134
16:30:58|12.5147
16:31:00|12.5222
16:31:02|12.5222
16:31:02|12.5222
16:31:03|12.5144
16:31:04|12.5047
16:31:05|12.5037
16:31:06|12.5122
16:31:07|12.5122
16:31:08|12.5037
16:31:09|12.5075
16:31:11|12.5189
16:31:12|12.5189
16:31:13|12.524
16:31:15|12.5289
16:31:15|12.524
16:31:16|12.5238
16:31:17|12.5325
16:31:18|12.5298
16:31:19|12.5331
16:31:20|12.5399
16:31:21|12.5311
16:31:22|12.5311
16:31:24|12.526
16:31:24|12.5202
16:31:25|12.5163
16:31:26|12.508
16:31:28|12.5158
16:31:29|12.5165
16:31:30|12.5165
16:31:31|12.5136
16:31:32|12.5165
16:31:33|12.5165
16:31:34|12.5251
16:31:35|12.5216
16:31:36|12.5327
16:31:37|12.5254
16:31:38|12.5241
16:31:39|12.5241
16:31:40|12.5206
16:31:41|12.5259
16:31:42|12.5259
16:31:43|12.5237
16:31:44|12.52
16:31:45|12.5185
16:31:46|12.5185
16:31:47|12.5247
16:31:48|12.5247
16:31:49|12.5247
16:31:50|12.5247
16:31:51|12.5188
16:31:52|12.5157
16:31:53|12.5157
16:31:54|12.5232
16:31:55|12.5165
16:31:56|12.5145
16:31:57|12.5192
16:31:58|12.5153
16:31:59|12.5062
16:32:00|12.5062
16:32:01|12.5044
16:32:03|12.4974
16:32:04|12.5188
16:32:06|12.5101
16:32:06|12.5038
16:32:07|12.4971
16:32:08|12.495
16:32:09|12.4946
16:32:10|12.4846
16:32:12|12.4823
16:32:13|12.482
16:32:15|12.4632
16:32:15|12.47
16:32:16|12.4723
16:32:18|12.4804
16:32:18|12.4836
16:32:19|12.4861
16:32:20|12.4751
16:32:21|12.4763
16:32:22|12.4717
16:32:23|12.477
16:32:25|12.4744
16:32:26|12.4744
16:32:26|12.4792
16:32:27|12.4797
16:32:29|12.47
16:32:30|12.47
16:32:31|12.4706
16:32:33|12.4673
16:32:33|12.4599
16:32:34|12.46
16:32:35|12.4551
16:32:36|12.4549
16:32:37|12.44
16:32:38|12.4422
16:32:40|12.4348
16:32:40|12.4164
16:32:41|12.4148
16:32:42|12.4144
16:32:43|12.4155
16:32:44|12.4324
16:32:45|12.4358
16:32:46|12.4348
16:32:47|12.4344
16:32:48|12.4431
16:32:49|12.4333
16:32:51|12.427
16:32:51|12.4327
16:32:52|12.4347
16:32:53|12.444
16:32:54|12.443
16:32:55|12.4394
16:32:56|12.4469
16:32:57|12.45
16:32:58|12.4504
16:32:59|12.4504
16:33:00|12.46
16:33:02|12.4719
16:33:04|12.4833
16:33:05|12.485
16:33:07|12.4753
16:33:07|12.4618
16:33:08|12.4679
16:33:09|12.4684
16:33:10|12.4623
16:33:11|12.4634
16:33:12|12.4742
16:33:13|12.4644
16:33:14|12.4677
16:33:15|12.4633
16:33:17|12.4697
16:33:18|12.4692
16:33:19|12.4658
16:33:20|12.4741
16:33:21|12.461
16:33:22|12.4621
16:33:23|12.4684
16:33:25|12.46
16:33:25|12.4676
16:33:26|12.4609
16:33:27|12.461
16:33:28|12.457
16:33:29|12.451
16:33:30|12.451
16:33:31|12.4523
16:33:32|12.4498
16:33:33|12.4516
16:33:34|12.45
16:33:36|12.45
16:33:37|12.4483
16:33:37|12.4516
16:33:38|12.4506
16:33:39|12.451
16:33:41|12.457
16:33:41|12.4592
16:33:42|12.45
16:33:43|12.45
16:33:44|12.45
16:33:46|12.4499
16:33:46|12.4499
16:33:47|12.4499
16:33:48|12.4625
16:33:49|12.4641
16:33:50|12.4677
16:33:51|12.4735
16:33:52|12.4712
16:33:53|12.4838
16:33:54|12.5004
16:33:55|12.5067
16:33:57|12.5034
16:33:57|12.499
16:33:58|12.4985
16:34:00|12.4989
16:34:01|12.4989
16:34:02|12.4977
16:34:04|12.5131
16:34:04|12.5316
16:34:06|12.5497
16:34:07|12.5535
16:34:09|12.547
16:34:09|12.5542
16:34:10|12.5148
16:34:11|12.5058
16:34:12|12.52
16:34:13|12.517
16:34:14|12.5109
16:34:15|12.516
16:34:16|12.5244
16:34:18|12.5253
16:34:18|12.5267
16:34:19|12.5254
16:34:21|12.5191
16:34:21|12.5308
16:34:23|12.5307
16:34:24|12.534
16:34:26|12.5438
16:34:27|12.5485
16:34:27|12.5485
16:34:29|12.5432
16:34:29|12.5356
16:34:31|12.5431
16:34:32|12.5417
16:34:32|12.5376
16:34:34|12.5365
16:34:34|12.5307
16:34:36|12.537
16:34:37|12.5434
16:34:37|12.5386
16:34:39|12.5424
16:34:39|12.5364
16:34:40|12.5354
16:34:42|12.5354
16:34:43|12.5354
16:34:43|12.5356
16:34:44|12.5418
16:34:46|12.5417
16:34:47|12.5415
16:34:48|12.5378
16:34:49|12.5446
16:34:50|12.5458
16:34:50|12.546
16:34:52|12.5466
16:34:52|12.55
16:34:54|12.55
16:34:54|12.5442
16:34:55|12.5471
16:34:56|12.5459
16:34:57|12.546
16:34:58|12.5515
16:34:59|12.5512
16:35:00|12.5559
16:35:01|12.5576
16:35:02|12.5576
16:35:03|12.5479
16:35:04|12.548
16:35:06|12.5533
16:35:06|12.5499
16:35:08|12.5533
16:35:09|12.5579
16:35:10|12.5466
16:35:11|12.5545
16:35:12|12.549
16:35:12|12.549
16:35:13|12.5559
16:35:15|12.5559
16:35:16|12.5472
16:35:17|12.565
16:35:18|12.5791
16:35:19|12.5725
16:35:19|12.5724
16:35:20|12.578
16:35:22|12.5755
16:35:22|12.58
16:35:24|12.5851
16:35:24|12.6016
16:35:25|12.5908
16:35:27|12.6014
16:35:28|12.6088
16:35:28|12.6102
16:35:29|12.62
16:35:31|12.6201
16:35:31|12.6255
16:35:32|12.6237
16:35:34|12.6237
16:35:35|12.6126
16:35:35|12.6281
16:35:36|12.615
16:35:37|12.6306
16:35:38|12.6306
16:35:40|12.6164
16:35:40|12.6252
16:35:41|12.6266
16:35:42|12.6266
16:35:44|12.6144
16:35:44|12.622
16:35:45|12.627
16:35:47|12.6234
16:35:47|12.6234
16:35:49|12.6225
16:35:50|12.6266
16:35:51|12.6234
16:35:52|12.6234
16:35:52|12.6063
16:35:54|12.6168
16:35:55|12.6105
16:35:56|12.6105
16:35:56|12.5961
16:35:57|12.5928
16:35:58|12.595
16:36:00|12.5885
16:36:01|12.5866
16:36:01|12.5961
16:36:02|12.5969
16:36:03|12.598
16:36:05|12.6059
16:36:07|12.6101
16:36:08|12.6372
16:36:10|12.6409
16:36:11|12.6386
16:36:11|12.6444
16:36:12|12.6499
16:36:14|12.644
16:36:15|12.6443
16:36:16|12.6583
16:36:16|12.6484
16:36:18|12.6461
16:36:18|12.6473
16:36:20|12.6568
16:36:21|12.6564
16:36:22|12.6465
16:36:23|12.6439
16:36:23|12.6518
16:36:25|12.6481
16:36:25|12.6509
16:36:26|12.6541
16:36:28|12.6553
16:36:28|12.6576
16:36:29|12.654
16:36:30|12.654
16:36:31|12.6522
16:36:33|12.6456
16:36:34|12.6529
16:36:34|12.6529
16:36:35|12.6529
16:36:37|12.6555
16:36:38|12.6553
16:36:39|12.6412
16:36:40|12.644
16:36:41|12.644
16:36:42|12.656
16:36:43|12.64
16:36:44|12.6382
16:36:45|12.6341
16:36:46|12.6274
16:36:47|12.6347
16:36:48|12.6248
16:36:49|12.6352
16:36:50|12.6367
16:36:51|12.6385
16:36:52|12.6414
16:36:53|12.6346
16:36:54|12.6242
16:36:55|12.6242
16:36:56|12.6236
16:36:57|12.6213
16:36:58|12.6169
16:36:59|12.619
16:37:00|12.619
16:37:01|12.625
16:37:02|12.628
16:37:03|12.628
16:37:04|12.6276
16:37:05|12.6276
16:37:07|12.6335
16:37:08|12.638
16:37:09|12.638
16:37:11|12.628
16:37:12|12.6254
16:37:13|12.6254
16:37:14|12.6297
16:37:15|12.6251
16:37:16|12.6328
16:37:18|12.6368
16:37:19|12.6347
16:37:20|12.6315
16:37:21|12.6382
16:37:22|12.6251
16:37:23|12.6251
16:37:24|12.6317
16:37:25|12.6317
16:37:26|12.6343
16:37:27|12.6343
16:37:28|12.6373
16:37:29|12.6271
16:37:31|12.6322
16:37:32|12.6309
16:37:33|12.6236
16:37:34|12.6263
16:37:35|12.6258
16:37:36|12.6258
16:37:37|12.6322
16:37:38|12.6395
16:37:39|12.6391
16:37:40|12.6391
16:37:41|12.6387
16:37:42|12.6349
16:37:43|12.6349
16:37:44|12.6349
16:37:45|12.6346
16:37:46|12.6346
16:37:48|12.6346
16:37:48|12.6346
16:37:49|12.6358
16:37:50|12.6333
16:37:51|12.6346
16:37:52|12.6079
16:37:53|12.6163
16:37:54|12.62
16:37:55|12.6199
16:37:56|12.6199
16:37:57|12.624
16:37:58|12.6246
16:37:59|12.6235
16:38:00|12.6307
16:38:01|12.6244
16:38:02|12.6246
16:38:03|12.6246
16:38:04|12.6227
16:38:05|12.6115
16:38:07|12.6071
16:38:09|12.6053
16:38:10|12.6215
16:38:12|12.6203
16:38:13|12.6312
16:38:14|12.6249
16:38:16|12.6329
16:38:16|12.6767
16:38:18|12.6764
16:38:19|12.675
16:38:20|12.6996
16:38:21|12.681
16:38:22|12.6782
16:38:23|12.6621
16:38:24|12.6668
16:38:25|12.6772
16:38:26|12.6919
16:38:27|12.6989
16:38:28|12.7001
16:38:29|12.7029
16:38:31|12.6386
16:38:31|12.654
16:38:32|12.6777
16:38:33|12.676
16:38:34|12.6763
16:38:35|12.6869
16:38:37|12.6958
16:38:37|12.6955
16:38:38|12.6896
16:38:40|12.68
16:38:41|12.6701
16:38:42|12.6715
16:38:43|12.6784
16:38:44|12.676
16:38:45|12.6922
16:38:46|12.6853
16:38:47|12.6841
16:38:48|12.6915
16:38:49|12.68
16:38:50|12.6649
16:38:51|12.6702
16:38:52|12.6707
16:38:53|12.6646
16:38:54|12.6699
16:38:55|12.6643
16:38:56|12.6565
16:38:57|12.657
16:38:58|12.6647
16:38:59|12.6653
16:39:00|12.6512
16:39:01|12.6591
16:39:02|12.6576
16:39:03|12.6733
16:39:04|12.6831
16:39:05|12.6852
16:39:06|12.6886
16:39:07|12.6803
16:39:09|12.6913
16:39:10|12.6842
16:39:12|12.6884
16:39:13|12.6701
16:39:14|12.6649
16:39:15|12.6572
16:39:16|12.6638
16:39:17|12.6606
16:39:18|12.6596
16:39:19|12.6681
16:39:20|12.6718
16:39:21|12.6703
16:39:22|12.6684
16:39:23|12.6598
16:39:24|12.6592
16:39:25|12.6501
16:39:26|12.659
16:39:27|12.6611
16:39:28|12.6612
16:39:30|12.6496
16:39:31|12.6504
16:39:31|12.6485
16:39:33|12.6496
16:39:34|12.6282
16:39:35|12.6258
16:39:36|12.6236
16:39:37|12.6224
16:39:38|12.6127
16:39:38|12.6181
16:39:39|12.6063
16:39:41|12.6063
16:39:41|12.6106
16:39:43|12.6134
16:39:44|12.6123
16:39:45|12.6096
16:39:46|12.606
16:39:47|12.6113
16:39:48|12.6171
16:39:49|12.6182
16:39:50|12.6241
16:39:51|12.6336
16:39:52|12.6336
16:39:53|12.6224
16:39:54|12.6224
16:39:55|12.629
16:39:56|12.6364
16:39:57|12.6364
16:39:58|12.6364
16:39:59|12.6458
16:40:00|12.6458
16:40:01|12.6504
16:40:02|12.648
16:40:03|12.6394
16:40:04|12.6454
16:40:05|12.6346
16:40:06|12.6282
16:40:07|12.6279
16:40:08|12.6279
16:40:10|12.6262
16:40:11|12.6155
16:40:13|12.623
16:40:14|12.6232
16:40:16|12.622
16:40:17|12.622
16:40:19|12.6449
16:40:20|12.649
16:40:21|12.649
16:40:21|12.654
16:40:23|12.6672
16:40:24|12.6547
16:40:24|12.6468
16:40:26|12.65
16:40:26|12.6542
16:40:28|12.6641
16:40:28|12.6681
16:40:29|12.6733
16:40:30|12.6851
16:40:32|12.6813
16:40:33|12.6843
16:40:34|12.6891
16:40:34|12.7059
16:40:36|12.6984
16:40:37|12.6839
16:40:38|12.6786
16:40:39|12.686
16:40:41|12.6738
16:40:41|12.6731
16:40:43|12.6759
16:40:44|12.698
16:40:45|12.7
16:40:46|12.7
16:40:47|12.6878
16:40:48|12.6857
16:40:49|12.677
16:40:51|12.6868
16:40:52|12.6826
16:40:52|12.6793
16:40:54|12.6793
16:40:55|12.6793
16:40:55|12.6793
16:40:56|12.6793
16:40:57|12.6905
16:40:58|12.693
16:40:59|12.6933
16:41:00|12.6891
16:41:02|12.6838
16:41:03|12.696
16:41:04|12.6912
16:41:04|12.6853
16:41:05|12.6814
16:41:06|12.6885
16:41:08|12.6885
16:41:08|12.6885
16:41:10|12.6938
16:41:12|12.69
16:41:12|12.6939
16:41:14|12.6806
16:41:15|12.6787
16:41:16|12.677
16:41:17|12.674
16:41:18|12.674
16:41:19|12.653
16:41:20|12.6542
16:41:21|12.6549
16:41:22|12.6485
16:41:24|12.6617
16:41:25|12.6617
16:41:26|12.6711
16:41:26|12.6711
16:41:27|12.6711
16:41:29|12.672
16:41:29|12.6807
16:41:31|12.676
16:41:31|12.6731
16:41:32|12.6731
16:41:34|12.6662
16:41:35|12.6598
16:41:36|12.6607
16:41:36|12.6604
16:41:37|12.6604
16:41:38|12.6578
16:41:40|12.6446
16:41:40|12.6496
16:41:42|12.6581
16:41:43|12.662
16:41:45|12.6549
16:41:46|12.6549
16:41:46|12.6444
16:41:48|12.6444
16:41:49|12.6444
16:41:49|12.6505
16:41:50|12.6501
16:41:52|12.6436
16:41:53|12.6505
16:41:54|12.6565
16:41:55|12.6517
16:41:56|12.6588
16:41:57|12.6588
16:41:58|12.6568
16:41:59|12.6591
16:42:00|12.6601
16:42:01|12.658
16:42:02|12.6566
16:42:03|12.6516
16:42:04|12.652
16:42:05|12.652
16:42:06|12.652
16:42:07|12.652
16:42:08|12.6543
16:42:09|12.6543
16:42:10|12.6606
16:42:12|12.6623
16:42:13|12.6529
16:42:14|12.6529
16:42:15|12.6578
16:42:17|12.6565
16:42:18|12.6513
16:42:19|12.6513
16:42:20|12.6462
16:42:21|12.6482
16:42:22|12.6436
16:42:23|12.6477
16:42:25|12.648
16:42:26|12.648
16:42:27|12.6496
16:42:28|12.6497
16:42:29|12.6497
16:42:30|12.6495
16:42:31|12.6495
16:42:32|12.6561
16:42:33|12.6561
16:42:34|12.6572
16:42:35|12.6565
16:42:36|12.6565
16:42:37|12.6565
16:42:38|12.6565
16:42:39|12.6565
16:42:40|12.6548
16:42:41|12.6575
16:42:43|12.6626
16:42:43|12.6551
16:42:45|12.658
16:42:46|12.658
16:42:46|12.6546
16:42:47|12.6541
16:42:48|12.6532
16:42:50|12.6523
16:42:50|12.6445
16:42:52|12.6445
16:42:52|12.6445
16:42:53|12.6476
16:42:54|12.6482
16:42:55|12.6401
16:42:56|12.6458
16:42:57|12.6458
16:42:58|12.6505
16:42:59|12.6505
16:43:01|12.6343
16:43:01|12.6343
16:43:02|12.6286
16:43:03|12.6332
16:43:04|12.6237
16:43:05|12.6266
16:43:06|12.6198
16:43:07|12.6194
16:43:08|12.6128
16:43:09|12.612
16:43:11|12.6085
16:43:12|12.6081
16:43:13|12.6083
16:43:14|12.6083
16:43:16|12.6003
16:43:17|12.6098
16:43:18|12.6127
16:43:19|12.615
16:43:19|12.6166
16:43:20|12.6212
16:43:22|12.6291
16:43:22|12.6291
16:43:24|12.6394
16:43:24|12.6417
16:43:26|12.6348
16:43:27|12.6284
16:43:28|12.627
16:43:28|12.627
16:43:29|12.6273
16:43:31|12.62
16:43:31|12.6214
16:43:33|12.6173
16:43:33|12.6173
16:43:34|12.6214
16:43:36|12.6185
16:43:36|12.6184
16:43:37|12.6239
16:43:38|12.6181
16:43:40|12.6181
16:43:40|12.6152
16:43:42|12.614
16:43:43|12.614
16:43:44|12.6126
16:43:44|12.6126
16:43:46|12.6126
16:43:47|12.6045
16:43:48|12.6037
16:43:48|12.6037
16:43:49|12.6054
16:43:51|12.6017
16:43:51|12.6017
16:43:52|12.608
16:43:54|12.6099
16:43:56|12.6073
16:43:56|12.6061
16:43:58|12.6063
16:43:59|12.6109
16:43:59|12.6116
16:44:00|12.6139
16:44:02|12.6116
16:44:03|12.6084
16:44:03|12.6243
16:44:05|12.6198
16:44:05|12.6212
16:44:07|12.6312
16:44:08|12.6312
16:44:08|12.628
16:44:10|12.6215
16:44:11|12.6215
16:44:12|12.6196
16:44:13|12.6214
16:44:15|12.61
16:44:16|12.6037
16:44:18|12.6091
16:44:19|12.6091
16:44:20|12.6092
16:44:21|12.6091
16:44:22|12.6145
16:44:23|12.6145
16:44:24|12.6109
16:44:25|12.6109
16:44:26|12.6173
16:44:27|12.6157
16:44:28|12.6148
16:44:29|12.6145
16:44:30|12.6145
16:44:31|12.6145
16:44:32|12.6088
16:44:33|12.6034
16:44:34|12.6034
16:44:35|12.6034
16:44:36|12.5978
16:44:37|12.5991
16:44:38|12.5991
16:44:39|12.5976
16:44:40|12.6
16:44:41|12.6
16:44:42|12.5975
16:44:43|12.6005
16:44:44|12.6005
16:44:45|12.6005
16:44:46|12.6029
16:44:47|12.6029
16:44:48|12.5961
16:44:50|12.584
16:44:50|12.5781
16:44:51|12.5853
16:44:53|12.5909
16:44:54|12.5909
16:44:54|12.5818
16:44:56|12.5783
16:44:57|12.5803
16:44:58|12.5839
16:44:58|12.5801
16:45:00|12.5801
16:45:01|12.5842
16:45:02|12.5818
16:45:02|12.5818
16:45:04|12.576
16:45:04|12.5792
16:45:05|12.5783
16:45:06|12.5769
16:45:07|12.5655
16:45:09|12.569
16:45:09|12.5448
16:45:10|12.5512
16:45:12|12.5523
16:45:12|12.5507
16:45:14|12.5512
16:45:15|12.55
16:45:17|12.544
16:45:18|12.5339
16:45:18|12.5308
16:45:19|12.5345
16:45:21|12.5233
16:45:21|12.5192
16:45:23|12.5333
16:45:24|12.5295
16:45:26|12.5251
16:45:27|12.5255
16:45:28|12.5153
16:45:29|12.5207
16:45:29|12.5248
16:45:31|12.5242
16:45:32|12.5242
16:45:33|12.5119
16:45:35|12.5074
16:45:37|12.5155
16:45:37|12.5072
16:45:38|12.5055
16:45:39|12.5096
16:45:40|12.5096
16:45:42|12.5126
16:45:43|12.5094
16:45:43|12.5113
16:45:45|12.516
16:45:46|12.5205
16:45:47|12.5278
16:45:48|12.5333
16:45:49|12.521
16:45:51|12.5348
16:45:51|12.53
16:45:52|12.5428
16:45:53|12.5501
16:45:54|12.5538
16:45:55|12.5508
16:45:57|12.5581
16:45:58|12.5673
16:45:59|12.564
16:46:00|12.5635
16:46:01|12.5694
16:46:02|12.5714
16:46:03|12.5716
16:46:04|12.5665
16:46:05|12.5716
16:46:05|12.5765
16:46:07|12.5763
16:46:08|12.5771
16:46:09|12.5771
16:46:10|12.5801
16:46:11|12.5801
16:46:11|12.5778
16:46:13|12.5778
16:46:14|12.5773
16:46:16|12.5663
16:46:16|12.5623
16:46:18|12.5623
16:46:19|12.5623
16:46:19|12.572
16:46:22|12.5673
16:46:22|12.5657
16:46:23|12.5657
16:46:24|12.5657
16:46:25|12.5822
16:46:26|12.5833
16:46:27|12.5722
16:46:28|12.5684
16:46:29|12.5611
16:46:30|12.5614
16:46:31|12.5562
16:46:32|12.5518
16:46:33|12.5476
16:46:34|12.5449
16:46:35|12.5482
16:46:36|12.5482
16:46:37|12.5465
16:46:38|12.5465
16:46:39|12.5465
16:46:40|12.5465
16:46:41|12.5465
16:46:43|12.5475
16:46:44|12.5475
16:46:45|12.5591
16:46:46|12.5628
16:46:47|12.5652
16:46:48|12.5664
16:46:48|12.5716
16:46:50|12.5704
16:46:51|12.5676
16:46:52|12.5683
16:46:53|12.5703
16:46:54|12.5704
16:46:56|12.5643
16:46:56|12.5643
16:46:57|12.5648
16:46:58|12.5631
16:46:59|12.5631
16:47:00|12.5532
16:47:01|12.556
16:47:02|12.5624
16:47:03|12.5648
16:47:04|12.5648
16:47:05|12.5648
16:47:06|12.5829
16:47:07|12.575
16:47:08|12.5737
16:47:09|12.5769
16:47:10|12.5715
16:47:11|12.57
16:47:12|12.57
16:47:13|12.5766
16:47:14|12.5766
16:47:16|12.5907
16:47:17|12.5841
16:47:19|12.5823
16:47:20|12.5831
16:47:21|12.5891
16:47:22|12.5832
16:47:23|12.5832
16:47:24|12.5832
16:47:25|12.5841
16:47:27|12.5913
16:47:27|12.5878
16:47:28|12.5944
16:47:29|12.5944
16:47:30|12.5966
16:47:31|12.5972
16:47:32|12.5972
16:47:33|12.5984
16:47:34|12.5979
16:47:35|12.6019
16:47:36|12.6056
16:47:37|12.5868
16:47:39|12.5778
16:47:40|12.5731
16:47:40|12.5674
16:47:42|12.5465
16:47:43|12.5515
16:47:43|12.5456
16:47:45|12.5463
16:47:46|12.5463
16:47:47|12.5533
16:47:48|12.5577
16:47:49|12.5639
16:47:50|12.5692
16:47:51|12.5575
16:47:52|12.5536
16:47:53|12.5536
16:47:54|12.5657
16:47:54|12.5596
16:47:56|12.5596
16:47:57|12.5596
16:47:58|12.5596
16:47:59|12.5596
16:48:00|12.556
16:48:01|12.5593
16:48:02|12.5593
16:48:03|12.5593
16:48:03|12.5674
16:48:04|12.5674
16:48:06|12.5681
16:48:07|12.5725
16:48:08|12.5763
16:48:10|12.5843
16:48:10|12.5898
16:48:11|12.5863
16:48:12|12.586
16:48:13|12.586
16:48:14|12.5823
16:48:15|12.5731
16:48:17|12.5837
16:48:19|12.5776
16:48:19|12.586
16:48:21|12.5853
16:48:22|12.5906
16:48:23|12.5863
16:48:25|12.588
16:48:26|12.5936
16:48:26|12.5945
16:48:28|12.5901
16:48:28|12.5864
16:48:30|12.5913
16:48:31|12.5896
16:48:33|12.587
16:48:34|12.587
16:48:35|12.5933
16:48:36|12.5933
16:48:37|12.5944
16:48:38|12.5938
16:48:39|12.5988
16:48:39|12.6022
16:48:40|12.6011
16:48:42|12.6021
16:48:43|12.6144
16:48:44|12.615
16:48:45|12.6263
16:48:46|12.623
16:48:47|12.6216
16:48:48|12.6261
16:48:50|12.6222
16:48:50|12.6222
16:48:52|12.6181
16:48:54|12.6175
16:48:54|12.6233
16:48:55|12.6265
16:48:56|12.6265
16:48:57|12.6265
16:48:58|12.6249
16:49:00|12.6295
16:49:01|12.632
16:49:02|12.6259
16:49:03|12.6291
16:49:04|12.6233
16:49:05|12.604
16:49:06|12.6022
16:49:07|12.6021
16:49:07|12.5955
16:49:09|12.5922
16:49:10|12.5879
16:49:11|12.5875
16:49:12|12.5811
16:49:14|12.5917
16:49:14|12.5931
16:49:15|12.5882
16:49:16|12.5849
16:49:17|12.5906
16:49:19|12.5913
16:49:20|12.5938
16:49:22|12.6009
16:49:22|12.6032
16:49:23|12.616
16:49:24|12.6167
16:49:25|12.5988
16:49:26|12.5968
16:49:27|12.5961
16:49:28|12.5938
16:49:29|12.5932
16:49:30|12.5929
16:49:31|12.591
16:49:32|12.591
16:49:34|12.5913
16:49:35|12.5913
16:49:36|12.5995
16:49:36|12.6032
16:49:38|12.6014
16:49:39|12.6074
16:49:40|12.6074
16:49:41|12.6095
16:49:42|12.6135
16:49:43|12.6167
16:49:43|12.6209
16:49:44|12.6074
16:49:46|12.6063
16:49:46|12.6045
16:49:48|12.603
16:49:49|12.5992
16:49:50|12.5949
16:49:51|12.5949
16:49:52|12.5949
16:49:53|12.5937
16:49:54|12.5937
16:49:55|12.5981
16:49:57|12.5981
16:49:57|12.6063
16:49:58|12.6062
16:49:59|12.6063
16:50:00|12.6119
16:50:01|12.616
16:50:02|12.6071
16:50:03|12.6071
16:50:05|12.6023
16:50:06|12.5965
16:50:07|12.5965
16:50:08|12.6071
16:50:09|12.6209
16:50:10|12.6163
16:50:11|12.6219
16:50:12|12.608
16:50:12|12.613
16:50:14|12.6083
16:50:15|12.6132
16:50:16|12.6135
16:50:17|12.6209
16:50:18|12.6209
16:50:19|12.611
16:50:21|12.607
16:50:21|12.607
16:50:23|12.615
16:50:24|12.6241
16:50:25|12.6241
16:50:26|12.6189
16:50:28|12.6108
16:50:29|12.6073
16:50:31|12.5965
16:50:32|12.5965
16:50:33|12.5988
16:50:34|12.5988
16:50:35|12.5988
16:50:36|12.6111
16:50:37|12.6111
16:50:38|12.6112
16:50:39|12.597
16:50:40|12.5999
16:50:41|12.6015
16:50:42|12.6015
16:50:43|12.6015
16:50:44|12.5989
16:50:45|12.5971
16:50:46|12.5937
16:50:47|12.5948
16:50:48|12.5962
16:50:49|12.5913
16:50:50|12.5899
16:50:51|12.5899
16:50:52|12.5899
16:50:53|12.5899
16:50:54|12.593
16:50:55|12.593
16:50:56|12.593
16:50:57|12.5845
16:50:58|12.58
16:50:59|12.5797
16:51:00|12.5725
16:51:01|12.5714
16:51:02|12.5691
16:51:03|12.5625
16:51:04|12.5618
16:51:05|12.5552
16:51:06|12.5534
16:51:07|12.5402
16:51:08|12.5475
16:51:09|12.5538
16:51:10|12.5468
16:51:11|12.5501
16:51:12|12.5476
16:51:13|12.5605
16:51:14|12.5605
16:51:15|12.5606
16:51:16|12.5606
16:51:17|12.5623
16:51:18|12.5655
16:51:19|12.5655
16:51:21|12.6046
16:51:22|12.6003
16:51:23|12.5909
16:51:24|12.591
16:51:26|12.5753
16:51:27|12.5769
16:51:28|12.5769
16:51:29|12.5855
16:51:30|12.593
16:51:31|12.5889
16:51:32|12.5889
16:51:33|12.5914
16:51:34|12.5964
16:51:35|12.6005
16:51:36|12.5992
16:51:37|12.6047
16:51:38|12.6047
16:51:39|12.6047
16:51:41|12.5992
16:51:42|12.5992
16:51:43|12.5992
16:51:44|12.5992
16:51:44|12.5992
16:51:46|12.6093
16:51:46|12.6093
16:51:48|12.6095
16:51:49|12.6058
16:51:50|12.6036
16:51:51|12.6006
16:51:52|12.6006
16:51:53|12.6006
16:51:55|12.6088
16:51:55|12.6054
16:51:57|12.6054
16:51:58|12.6054
16:51:59|12.6035
16:51:59|12.6035
16:52:00|12.6035
16:52:01|12.6075
16:52:02|12.6075
16:52:03|12.6108
16:52:05|12.6125
16:52:05|12.6125
16:52:07|12.615
16:52:08|12.6196
16:52:08|12.6169
16:52:10|12.6169
16:52:11|12.625
16:52:11|12.6212
16:52:12|12.6258
16:52:14|12.6249
16:52:15|12.6176
16:52:16|12.6224
16:52:16|12.63
16:52:17|12.6251
16:52:18|12.626
16:52:19|12.6299
16:52:21|12.6281
16:52:23|12.6315
16:52:23|12.628
16:52:25|12.6164
16:52:25|12.6197
16:52:27|12.6177
16:52:28|12.6254
16:52:28|12.6254
16:52:29|12.6282
16:52:30|12.6279
16:52:32|12.6195
16:52:33|12.6197
16:52:33|12.6123
16:52:34|12.6186
16:52:36|12.6186
16:52:37|12.6186
16:52:38|12.6161
16:52:40|12.616
16:52:41|12.6176
16:52:42|12.6176
16:52:43|12.6176
16:52:44|12.6221
16:52:44|12.6221
16:52:46|12.6221
16:52:47|12.6221
16:52:47|12.6294
16:52:49|12.6258
16:52:50|12.6181
16:52:51|12.6178
16:52:51|12.6135
16:52:52|12.6227
16:52:53|12.6266
16:52:54|12.6264
16:52:55|12.63
16:52:56|12.6277
16:52:57|12.6274
16:52:59|12.6154
16:53:00|12.6151
16:53:01|12.6265
16:53:01|12.6166
16:53:02|12.6147
16:53:04|12.6111
16:53:04|12.6126
16:53:06|12.6123
16:53:07|12.6141
16:53:08|12.6166
16:53:09|12.63
16:53:10|12.6263
16:53:11|12.6263
16:53:12|12.63
16:53:13|12.6299
16:53:14|12.63
16:53:15|12.63
16:53:16|12.63
16:53:17|12.6289
16:53:18|12.6299
16:53:20|12.6289
16:53:20|12.63
16:53:22|12.6291
16:53:24|12.6297
16:53:25|12.6298
16:53:26|12.6298
16:53:26|12.6269
16:53:28|12.6145
16:53:29|12.6124
16:53:30|12.6224
16:53:30|12.6155
16:53:31|12.6185
16:53:32|12.615
16:53:34|12.615
16:53:35|12.6106
16:53:36|12.6
16:53:37|12.5996
16:53:38|12.5996
16:53:39|12.5978
16:53:40|12.597
16:53:41|12.5969
16:53:42|12.6055
16:53:43|12.6055
16:53:44|12.6172
16:53:45|12.6172
16:53:46|12.6077
16:53:47|12.6091
16:53:48|12.614
16:53:49|12.6109
16:53:50|12.6109
16:53:51|12.6073
16:53:52|12.6052
16:53:53|12.6071
16:53:54|12.6071
16:53:55|12.6028
16:53:56|12.5983
16:53:58|12.5953
16:53:58|12.5932
16:53:59|12.5907
16:54:00|12.5853
16:54:02|12.58
16:54:02|12.5818
16:54:03|12.5773
16:54:04|12.5783
16:54:06|12.5755
16:54:06|12.5755
16:54:08|12.57
16:54:09|12.5652
16:54:10|12.5675
16:54:11|12.5667
16:54:12|12.5734
16:54:14|12.5713
16:54:14|12.567
16:54:15|12.5748
16:54:17|12.5809
16:54:17|12.5824
16:54:18|12.5802
16:54:19|12.5756
16:54:21|12.5826
16:54:21|12.581
16:54:23|12.588
16:54:25|12.5945
16:54:26|12.5945
16:54:27|12.5911
16:54:28|12.5951
16:54:30|12.5925
16:54:30|12.5925
16:54:33|12.5931
16:54:33|12.595
16:54:34|12.5973
16:54:35|12.5984
16:54:36|12.6014
16:54:38|12.6067
16:54:39|12.6173
16:54:40|12.6227
16:54:41|12.6262
16:54:43|12.6196
16:54:43|12.6225
16:54:44|12.6225
16:54:45|12.6225
16:54:46|12.6141
16:54:47|12.6096
16:54:48|12.6093
16:54:49|12.6089
16:54:50|12.6219
16:54:51|12.618
16:54:52|12.627
16:54:53|12.6279
16:54:54|12.6185
16:54:55|12.6185
16:54:56|12.6196
16:54:57|12.6196
16:54:58|12.609
16:54:59|12.6134
16:55:00|12.6134
16:55:01|12.6139
16:55:03|12.6174
16:55:05|12.6124
16:55:05|12.6028
16:55:06|12.6073
16:55:07|12.6046
16:55:08|12.6106
16:55:09|12.6098
16:55:10|12.62
16:55:11|12.62
16:55:12|12.6244
16:55:13|12.6244
16:55:14|12.6195
16:55:15|12.6171
16:55:16|12.6066
16:55:17|12.6
16:55:18|12.5952
16:55:19|12.601
16:55:20|12.601
16:55:21|12.6034
16:55:22|12.6034
16:55:24|12.5937
16:55:26|12.597
16:55:27|12.6013
16:55:28|12.6013
16:55:29|12.5977
16:55:29|12.5966
16:55:32|12.5941
16:55:32|12.5863
16:55:33|12.5845
16:55:34|12.5803
16:55:36|12.5762
16:55:36|12.5742
16:55:38|12.5708
16:55:39|12.5738
16:55:40|12.5747
16:55:41|12.5742
16:55:42|12.5807
16:55:43|12.5833
16:55:44|12.5833
16:55:45|12.5834
16:55:45|12.576
16:55:47|12.5799
16:55:48|12.58
16:55:49|12.58
16:55:50|12.5821
16:55:51|12.5727
16:55:52|12.5629
16:55:53|12.5579
16:55:54|12.5576
16:55:55|12.5543
16:55:56|12.5519
16:55:57|12.5519
16:55:58|12.5491
16:55:59|12.5406
16:56:00|12.5399
16:56:01|12.5391
16:56:01|12.54
16:56:03|12.5436
16:56:04|12.5372
16:56:05|12.5372
16:56:06|12.536
16:56:07|12.5221
16:56:08|12.517
16:56:09|12.5063
16:56:10|12.5017
16:56:11|12.5096
16:56:12|12.5192
16:56:13|12.5187
16:56:14|12.5179
16:56:15|12.5179
16:56:15|12.5155
16:56:17|12.5402
16:56:18|12.5409
16:56:18|12.5356
16:56:20|12.5319
16:56:21|12.5361
16:56:21|12.5425
16:56:23|12.5577
16:56:23|12.5576
16:56:26|12.5623
16:56:27|12.5582
16:56:28|12.5556
16:56:29|12.5516
16:56:30|12.5382
16:56:32|12.5335
16:56:32|12.5379
16:56:34|12.5237
16:56:35|12.5294
16:56:35|12.5243
16:56:37|12.5316
16:56:37|12.5344
16:56:39|12.5278
16:56:40|12.496
16:56:41|12.5057
16:56:42|12.5156
16:56:43|12.5129
16:56:44|12.5061
16:56:45|12.5109
16:56:46|12.482
16:56:47|12.481
16:56:48|12.4729
16:56:49|12.4745
16:56:50|12.4718
16:56:51|12.466
16:56:52|12.4667
16:56:53|12.4603
16:56:54|12.4623
16:56:55|12.4796
16:56:55|12.4722
16:56:58|12.4711
16:56:58|12.4632
16:56:59|12.4609
16:57:00|12.4573
16:57:01|12.4549
16:57:02|12.4569
16:57:03|12.4578
16:57:04|12.4583
16:57:05|12.4569
16:57:06|12.4499
16:57:07|12.4583
16:57:08|12.4526
16:57:09|12.4496
16:57:10|12.4453
16:57:12|12.4463
16:57:13|12.435
16:57:14|12.4506
16:57:15|12.4529
16:57:15|12.4629
16:57:17|12.4671
16:57:17|12.4722
16:57:18|12.4905
16:57:19|12.4862
16:57:20|12.5041
16:57:22|12.4989
16:57:22|12.481
16:57:24|12.4791
16:57:24|12.4452
16:57:26|12.4421
16:57:28|12.4482
16:57:29|12.453
16:57:30|12.4602
16:57:32|12.4659
16:57:33|12.4343
16:57:34|12.4441
16:57:35|12.4518
16:57:36|12.4408
16:57:37|12.4408
16:57:38|12.4388
16:57:39|12.4334
16:57:40|12.4328
16:57:41|12.4328
16:57:42|12.43
16:57:43|12.44
16:57:44|12.4372
16:57:45|12.444
16:57:46|12.4471
16:57:47|12.4466
16:57:49|12.454
16:57:50|12.428
16:57:50|12.4304
16:57:52|12.4258
16:57:53|12.4374
16:57:54|12.4301
16:57:55|12.4397
16:57:56|12.4361
16:57:57|12.4461
16:57:58|12.4392
16:57:59|12.441
16:58:00|12.445
16:58:01|12.4526
16:58:02|12.4561
16:58:03|12.4476
16:58:04|12.4441
16:58:05|12.439
16:58:06|12.433
16:58:07|12.4251
16:58:08|12.4414
16:58:09|12.4392
16:58:10|12.4337
16:58:11|12.4196
16:58:12|12.4307
16:58:13|12.4264
16:58:14|12.4264
16:58:15|12.4326
16:58:16|12.4391
16:58:17|12.437
16:58:18|12.4329
16:58:19|12.4252
16:58:20|12.4272
16:58:21|12.4272
16:58:22|12.4272
16:58:23|12.4272
16:58:24|12.442
16:58:25|12.4343
16:58:26|12.436
16:58:28|12.436
16:58:29|12.438
16:58:30|12.4529
16:58:31|12.4368
16:58:33|12.4493
16:58:33|12.4538
16:58:35|12.4695
16:58:36|12.4658
16:58:37|12.4658
16:58:38|12.4629
16:58:39|12.4701
16:58:40|12.4701
16:58:41|12.4731
16:58:43|12.4815
16:58:44|12.4821
16:58:44|12.4763
16:58:45|12.4762
16:58:47|12.4742
16:58:47|12.4824
16:58:49|12.4857
16:58:50|12.4827
16:58:51|12.4827
16:58:52|12.4808
16:58:52|12.4919
16:58:53|12.4919
16:58:54|12.4941
16:58:56|12.4921
16:58:56|12.4921
16:58:57|12.4816
16:58:59|12.4808
16:59:00|12.4744
16:59:01|12.4744
16:59:01|12.4744
16:59:03|12.4744
16:59:03|12.4744
16:59:05|12.4751
16:59:06|12.4744
16:59:07|12.4813
16:59:08|12.4813
16:59:09|12.4747
16:59:10|12.4871
16:59:11|12.4894
16:59:12|12.4881
16:59:13|12.4854
16:59:14|12.4854
16:59:15|12.4825
16:59:16|12.4786
16:59:17|12.4786
16:59:18|12.4792
16:59:19|12.4284
16:59:20|12.449
16:59:21|12.4378
16:59:22|12.4289
16:59:23|12.4214
16:59:25|12.3955
16:59:26|12.4018
16:59:27|12.3766
16:59:28|12.3678
16:59:29|12.3985
16:59:31|12.4082
16:59:31|12.4006
16:59:33|12.3997
16:59:33|12.404
16:59:35|12.3923
16:59:36|12.3826
16:59:37|12.3908
16:59:38|12.3946
16:59:39|12.4003
16:59:40|12.4002
16:59:41|12.4002
16:59:42|12.3997
16:59:44|12.4041
16:59:44|12.4009
16:59:45|12.4009
16:59:46|12.4009
16:59:48|12.4156
16:59:48|12.4067
16:59:50|12.4124
16:59:51|12.4367
16:59:52|12.4458
16:59:53|12.4367
16:59:54|12.4306
16:59:55|12.4322
16:59:56|12.4246
16:59:57|12.433
16:59:58|12.4302
16:59:59|12.4416
17:00:00|12.4324
17:00:02|12.4422
17:00:02|12.4358
17:00:03|12.4196
17:00:05|12.4196
17:00:05|12.4088
17:00:06|12.4167
17:00:08|12.4028
17:00:09|12.4073
17:00:10|12.4013
17:00:10|12.403
17:00:11|12.4024
17:00:12|12.402
17:00:13|12.3958
17:00:14|12.3946
17:00:16|12.3862
17:00:16|12.3817
17:00:17|12.3856
17:00:18|12.3959
17:00:19|12.3959
17:00:21|12.3936
17:00:21|12.4159
17:00:22|12.4216
17:00:24|12.433
17:00:24|12.4268
17:00:26|12.44
17:00:26|12.4466
17:00:27|12.4358
17:00:29|12.4699
17:00:30|12.4806
17:00:32|12.4475
17:00:32|12.4467
17:00:35|12.4482
17:00:36|12.4384
17:00:37|12.4319
17:00:38|12.4286
17:00:40|12.4227
17:00:40|12.3995
17:00:41|12.3816
17:00:42|12.3749
17:00:44|12.3738
17:00:45|12.3898
17:00:46|12.4
17:00:47|12.415
17:00:48|12.4098
17:00:49|12.389
17:00:50|12.3909
17:00:51|12.3909
17:00:52|12.394
17:00:53|12.394
17:00:54|12.401
17:00:55|12.4006
17:00:56|12.4136
17:00:57|12.4247
17:00:58|12.3998
17:00:59|12.3945
17:01:00|12.3853
17:01:01|12.393
17:01:02|12.395
17:01:03|12.3973
17:01:04|12.3973
17:01:05|12.3895
17:01:06|12.3922
17:01:07|12.3904
17:01:08|12.3739
17:01:09|12.3837
17:01:10|12.369
17:01:11|12.3755
17:01:12|12.3698
17:01:13|12.3774
17:01:14|12.3823
17:01:14|12.3885
17:01:16|12.3885
17:01:17|12.3818
17:01:17|12.3748
17:01:19|12.3744
17:01:20|12.3743
17:01:22|12.3802
17:01:22|12.3736
17:01:23|12.3688
17:01:24|12.3775
17:01:25|12.3717
17:01:26|12.3617
17:01:27|12.3617
17:01:28|12.3637
17:01:30|12.3581
17:01:31|12.3574
17:01:33|12.3634
17:01:34|12.3591
17:01:35|12.3665
17:01:36|12.3594
17:01:36|12.3596
17:01:39|12.3631
17:01:39|12.3665
17:01:41|12.3787
17:01:42|12.3728
17:01:43|12.3835
17:01:45|12.3838
17:01:45|12.3859
17:01:46|12.3853
17:01:47|12.4037
17:01:48|12.4037
17:01:49|12.4011
17:01:50|12.3911
17:01:51|12.3853
17:01:52|12.388
17:01:53|12.3745
17:01:54|12.3835
17:01:55|12.379
17:01:56|12.3833
17:01:57|12.3833
17:01:58|12.3791
17:01:59|12.3791
17:02:00|12.3791
17:02:01|12.3844
17:02:02|12.3814
17:02:03|12.3808
17:02:04|12.3691
17:02:05|12.3691
17:02:07|12.3538
17:02:08|12.3314
17:02:09|12.275
17:02:10|12.2538
17:02:11|12.2511
17:02:12|12.3027
17:02:13|12.308
17:02:14|12.3086
17:02:15|12.3324
17:02:16|12.3272
17:02:17|12.3284
17:02:18|12.3297
17:02:19|12.3282
17:02:20|12.3229
17:02:21|12.3188
17:02:22|12.318
17:02:23|12.3175
17:02:24|12.3116
17:02:25|12.304
17:02:26|12.3119
17:02:27|12.3219
17:02:28|12.3054
17:02:29|12.3203
17:02:30|12.3409
17:02:31|12.3439
17:02:32|12.3485
17:02:33|12.3507
17:02:35|12.3714
17:02:35|12.3694
17:02:36|12.3819
17:02:37|12.3867
17:02:39|12.3826
17:02:39|12.3898
17:02:41|12.3706
17:02:42|12.3642
17:02:44|12.3673
17:02:45|12.3006
17:02:45|12.2841
17:02:47|12.3094
17:02:47|12.311
17:02:49|12.3188
17:02:50|12.3264
17:02:51|12.3168
17:02:52|12.3354
17:02:53|12.3447
17:02:54|12.3373
17:02:55|12.3351
17:02:56|12.3393
17:02:57|12.326
17:02:58|12.3262
17:03:00|12.3279
17:03:00|12.3316
17:03:02|12.336
17:03:03|12.3284
17:03:04|12.3419
17:03:05|12.3419
17:03:06|12.3435
17:03:07|12.3469
17:03:08|12.3565
17:03:09|12.362
17:03:10|12.3587
17:03:11|12.3386
17:03:12|12.3389
17:03:13|12.3531
17:03:14|12.3645
17:03:15|12.3626
17:03:16|12.362
17:03:17|12.3634
17:03:18|12.3533
17:03:19|12.3577
17:03:20|12.3577
17:03:21|12.3397
17:03:22|12.3475
17:03:23|12.3526
17:03:24|12.3494
17:03:25|12.3528
17:03:26|12.3528
17:03:27|12.3602
17:03:28|12.3591
17:03:29|12.3679
17:03:30|12.3682
17:03:31|12.3746
17:03:32|12.3798
17:03:34|12.3768
17:03:35|12.384
17:03:36|12.3899
17:03:37|12.3766
17:03:38|12.3888
17:03:39|12.3837
17:03:41|12.3651
17:03:42|12.3694
17:03:43|12.3666
17:03:44|12.3798
17:03:45|12.3611
17:03:45|12.3656
17:03:47|12.3577
17:03:48|12.3638
17:03:49|12.3545
17:03:50|12.3583
17:03:51|12.3583
17:03:52|12.3526
17:03:53|12.3551
17:03:54|12.3515
17:03:55|12.3582
17:03:57|12.3631
17:03:57|12.358
17:03:59|12.3605
17:04:00|12.3578
17:04:01|12.3531
17:04:02|12.3578
17:04:04|12.3573
17:04:05|12.3623
17:04:06|12.3593
17:04:07|12.3753
17:04:07|12.368
17:04:09|12.368
17:04:09|12.3883
17:04:10|12.3895
17:04:12|12.397
17:04:13|12.394
17:04:14|12.391
17:04:15|12.3871
17:04:16|12.3965
17:04:17|12.3965
17:04:18|12.3965
17:04:18|12.4035
17:04:19|12.4029
17:04:20|12.4073
17:04:21|12.408
17:04:23|12.408
17:04:24|12.4088
17:04:25|12.3999
17:04:26|12.4071
17:04:27|12.405
17:04:28|12.4054
17:04:29|12.392
17:04:30|12.4029
17:04:31|12.4036
17:04:32|12.4035
17:04:34|12.4021
17:04:35|12.4113
17:04:36|12.4121
17:04:38|12.4124
17:04:39|12.4141
17:04:40|12.4137
17:04:42|12.4234
17:04:43|12.4237
17:04:43|12.4252
17:04:45|12.4271
17:04:46|12.4343
17:04:47|12.4386
17:04:48|12.4376
17:04:49|12.4343
17:04:50|12.4282
17:04:51|12.4354
17:04:52|12.4407
17:04:53|12.4381
17:04:54|12.4401
17:04:55|12.4392
17:04:56|12.4404
17:04:57|12.4518
17:04:58|12.4684
17:04:59|12.47
17:05:00|12.4722
17:05:01|12.4665
17:05:02|12.4736
17:05:03|12.4794
17:05:04|12.4881
17:05:05|12.4882
17:05:06|12.4811
17:05:07|12.4657
17:05:08|12.4657
17:05:09|12.4622
17:05:10|12.4532
17:05:11|12.4549
17:05:12|12.4692
17:05:13|12.4806
17:05:14|12.4806
17:05:15|12.4873
17:05:16|12.4962
17:05:17|12.4882
17:05:18|12.4951
17:05:19|12.4866
17:05:20|12.4871
17:05:21|12.488
17:05:22|12.4863
17:05:23|12.4856
17:05:24|12.4856
17:05:25|12.4888
17:05:26|12.4888
17:05:27|12.4937
17:05:28|12.4917
17:05:29|12.4866
17:05:30|12.4915
17:05:31|12.4834
17:05:32|12.4877
17:05:33|12.4906
17:05:35|12.4841
17:05:36|12.4873
17:05:37|12.4895
17:05:37|12.4963
17:05:39|12.4901
17:05:40|12.4857
17:05:41|12.4901
17:05:42|12.4901
17:05:43|12.487
17:05:44|12.4949
17:05:46|12.4934
17:05:47|12.497
17:05:48|12.497
17:05:49|12.4988
17:05:50|12.4987
17:05:51|12.4875
17:05:52|12.4956
17:05:53|12.4941
17:05:54|12.4909
17:05:55|12.4936
17:05:56|12.4935
17:05:57|12.4901
17:05:59|12.4956
17:06:00|12.4953
17:06:01|12.4956
17:06:02|12.497
17:06:03|12.4952
17:06:04|12.4966
17:06:05|12.4896
17:06:06|12.4926
17:06:06|12.4927
17:06:08|12.4959
17:06:09|12.4874
17:06:10|12.4898
17:06:11|12.4913
17:06:11|12.4945
17:06:13|12.4945
17:06:14|12.4928
17:06:15|12.4956
17:06:16|12.4978
17:06:17|12.4928
17:06:18|12.4959
17:06:18|12.4934
17:06:19|12.4971
17:06:21|12.4971
17:06:21|12.49
17:06:24|12.5
17:06:24|12.5
17:06:25|12.4948
17:06:26|12.4985
17:06:27|12.4996
17:06:28|12.4999
17:06:29|12.4982
17:06:30|12.4984
17:06:31|12.4814
17:06:32|12.4917
17:06:33|12.4946
17:06:35|12.4961
17:06:37|12.4972
17:06:38|12.4936
17:06:39|12.4949
17:06:39|12.4971
17:06:41|12.4967
17:06:42|12.4973
17:06:43|12.4984
17:06:43|12.494
17:06:44|12.5
17:06:46|12.4997
17:06:47|12.4943
17:06:48|12.4914
17:06:48|12.4929
17:06:50|12.4929
17:06:52|12.4983
17:06:52|12.4955
17:06:53|12.4977
17:06:54|12.4873
17:06:55|12.4946
17:06:56|12.4914
17:06:57|12.4914
17:06:58|12.4926
17:06:59|12.4786
17:07:00|12.4831
17:07:01|12.4908
17:07:02|12.4852
17:07:04|12.4906
17:07:05|12.4899
17:07:06|12.484
17:07:07|12.4886
17:07:07|12.4945
17:07:09|12.4943
17:07:10|12.4999
17:07:11|12.4898
17:07:12|12.4897
17:07:13|12.4891
17:07:14|12.4977
17:07:16|12.5
17:07:16|12.5
17:07:17|12.4995
17:07:18|12.5
17:07:19|12.5
17:07:20|12.4984
17:07:21|12.4984
17:07:22|12.4984
17:07:23|12.4978
17:07:24|12.4999
17:07:25|12.4999
17:07:26|12.5
17:07:27|12.5
17:07:28|12.4999
17:07:29|12.4962
17:07:30|12.4983
17:07:31|12.4983
17:07:32|12.4916
17:07:33|12.4971
17:07:34|12.4986
17:07:35|12.4979
17:07:37|12.5042
17:07:39|12.5149
17:07:39|12.5141
17:07:41|12.5113
17:07:43|12.508
17:07:44|12.5013
17:07:46|12.5102
17:07:47|12.5172
17:07:48|12.5165
17:07:50|12.5207
17:07:51|12.5198
17:07:52|12.5241
17:07:54|12.5235
17:07:54|12.5183
17:07:55|12.5112
17:07:56|12.4999
17:07:57|12.5093
17:07:58|12.5093
17:07:59|12.508
17:08:00|12.5197
17:08:01|12.5197
17:08:03|12.5181
17:08:04|12.5165
17:08:05|12.5168
17:08:06|12.514
17:08:07|12.5139
17:08:08|12.5233
17:08:09|12.5194
17:08:09|12.509
17:08:11|12.5074
17:08:12|12.5008
17:08:12|12.4872
17:08:14|12.4937
17:08:16|12.4898
17:08:16|12.4837
17:08:17|12.4898
17:08:18|12.4913
17:08:19|12.499
17:08:20|12.4983
17:08:21|12.4934
17:08:22|12.4916
17:08:23|12.5042
17:08:25|12.5042
17:08:25|12.5042
17:08:26|12.4989
17:08:27|12.4935
17:08:28|12.4993
17:08:30|12.4993
17:08:30|12.4993
17:08:31|12.496
17:08:32|12.496
17:08:33|12.4857
17:08:34|12.4863
17:08:35|12.4863
17:08:37|12.4721
17:08:39|12.474
17:08:39|12.4697
17:08:41|12.4822
17:08:42|12.4754
17:08:43|12.4696
17:08:44|12.466
17:08:45|12.4667
17:08:46|12.4581
17:08:47|12.4608
17:08:48|12.4626
17:08:49|12.4626
17:08:50|12.4626
17:08:51|12.4659
17:08:52|12.469
17:08:53|12.4685
17:08:54|12.4724
17:08:55|12.4715
17:08:56|12.4715
17:08:57|12.46
17:08:58|12.4661
17:08:59|12.4654
17:09:00|12.4587
17:09:01|12.4618
17:09:02|12.4587
17:09:03|12.4576
17:09:04|12.4588
17:09:05|12.469
17:09:06|12.4718
17:09:07|12.4715
17:09:08|12.4711
17:09:09|12.4682
17:09:10|12.4624
17:09:11|12.4586
17:09:12|12.4543
17:09:13|12.459
17:09:14|12.4597
17:09:15|12.4597
17:09:16|12.4606
17:09:17|12.4543
17:09:18|12.449
17:09:19|12.4494
17:09:21|12.4527
17:09:21|12.455
17:09:23|12.4528
17:09:24|12.4518
17:09:24|12.4556
17:09:25|12.4556
17:09:26|12.4569
17:09:27|12.4536
17:09:29|12.4536
17:09:29|12.4459
17:09:31|12.4436
17:09:31|12.4351
17:09:33|12.4418
17:09:33|12.4418
17:09:35|12.4418
17:09:35|12.4459
17:09:36|12.453
17:09:38|12.4431
17:09:40|12.4431
17:09:41|12.4512
17:09:42|12.4622
17:09:43|12.4555
17:09:44|12.458
17:09:45|12.458
17:09:46|12.4607
17:09:47|12.4624
17:09:48|12.4535
17:09:49|12.4535
17:09:50|12.4535
17:09:51|12.4579
17:09:52|12.4596
17:09:53|12.4548
17:09:54|12.456
17:09:55|12.4596
17:09:57|12.4574
17:09:58|12.4657
17:09:59|12.4677
17:10:00|12.4728
17:10:01|12.4678
17:10:02|12.4701
17:10:03|12.4735
17:10:04|12.4617
17:10:05|12.4706
17:10:06|12.4728
17:10:07|12.4822
17:10:08|12.4802
17:10:10|12.4641
17:10:10|12.4652
17:10:12|12.4701
17:10:13|12.4672
17:10:13|12.4672
17:10:15|12.4683
17:10:15|12.461
17:10:16|12.463
17:10:17|12.4477
17:10:19|12.4503
17:10:20|12.4516
17:10:20|12.4511
17:10:21|12.4511
17:10:22|12.4431
17:10:23|12.4422
17:10:24|12.4395
17:10:26|12.4395
17:10:27|12.4461
17:10:28|12.4565
17:10:29|12.4533
17:10:30|12.4592
17:10:31|12.4562
17:10:32|12.4562
17:10:33|12.4562
17:10:34|12.4562
17:10:35|12.4377
17:10:36|12.4395
17:10:37|12.4395
17:10:38|12.4397
17:10:40|12.4467
17:10:41|12.4462
17:10:42|12.45
17:10:44|12.45
17:10:45|12.4571
17:10:46|12.4671
17:10:47|12.4611
17:10:49|12.4621
17:10:50|12.4621
17:10:51|12.4752
17:10:52|12.4657
17:10:53|12.4744
17:10:55|12.4692
17:10:55|12.459
17:10:57|12.459
17:10:58|12.459
17:10:59|12.456
17:11:00|12.4591
17:11:01|12.4586
17:11:01|12.4546
17:11:02|12.4541
17:11:03|12.454
17:11:05|12.45
17:11:06|12.4535
17:11:07|12.4543
17:11:07|12.4604
17:11:09|12.4642
17:11:10|12.4664
17:11:11|12.4664
17:11:12|12.4631
17:11:12|12.4574
17:11:14|12.4959
17:11:15|12.4932
17:11:15|12.4982
17:11:16|12.4982
17:11:17|12.4923
17:11:18|12.5031
17:11:19|12.5096
17:11:20|12.5069
17:11:22|12.5116
17:11:23|12.5028
17:11:23|12.5028
17:11:25|12.5039
17:11:26|12.5004
17:11:26|12.5004
17:11:27|12.5018
17:11:28|12.5161
17:11:29|12.5243
17:11:31|12.5258
17:11:32|12.5163
17:11:33|12.5213
17:11:34|12.5293
17:11:34|12.5293
17:11:36|12.5199
17:11:36|12.5068
17:11:38|12.5082
17:11:39|12.5082
17:11:40|12.5155
17:11:42|12.51
17:11:43|12.5183
17:11:44|12.5257
17:11:46|12.524
17:11:47|12.525
17:11:48|12.5227
17:11:49|12.5223
17:11:50|12.5195
17:11:51|12.5166
17:11:52|12.5166
17:11:54|12.5207
17:11:55|12.5213
17:11:55|12.5236
17:11:56|12.5236
17:11:58|12.5313
17:11:58|12.5301
17:12:00|12.5306
17:12:00|12.5305
17:12:02|12.5355
17:12:03|12.5329
17:12:04|12.5469
17:12:04|12.5191
17:12:06|12.5191
17:12:07|12.5204
17:12:08|12.5251
17:12:08|12.5251
17:12:09|12.5199
17:12:11|12.5199
17:12:12|12.517
17:12:13|12.5187
17:12:14|12.5195
17:12:15|12.5147
17:12:16|12.5199
17:12:17|12.5215
17:12:18|12.5183
17:12:19|12.5181
17:12:20|12.518
17:12:21|12.5035
17:12:22|12.5149
17:12:23|12.5035
17:12:24|12.5035
17:12:25|12.5112
17:12:26|12.4975
17:12:27|12.5014
17:12:28|12.5046
17:12:29|12.5074
17:12:30|12.5074
17:12:31|12.5074
17:12:32|12.4939
17:12:33|12.4936
17:12:34|12.4909
17:12:35|12.4903
17:12:36|12.4946
17:12:37|12.5
17:12:38|12.5
17:12:39|12.5042
17:12:40|12.5099
17:12:42|12.5023
17:12:43|12.4978
17:12:45|12.4975
17:12:46|12.5013
17:12:47|12.5013
17:12:48|12.503
17:12:49|12.502
17:12:50|12.502
17:12:51|12.498
17:12:53|12.4951
17:12:54|12.4945
17:12:55|12.4977
17:12:56|12.4975
17:12:57|12.4975
17:12:58|12.5
17:12:59|12.5028
17:13:00|12.5016
17:13:01|12.5016
17:13:02|12.5016
17:13:03|12.5016
17:13:04|12.5016
17:13:05|12.4925
17:13:06|12.4925
17:13:07|12.4925
17:13:08|12.4925
17:13:09|12.4933
17:13:10|12.4933
17:13:11|12.4933
17:13:12|12.4906
17:13:13|12.4827
17:13:14|12.4754
17:13:15|12.4696
17:13:16|12.4668
17:13:17|12.4668
17:13:18|12.4609
17:13:19|12.4668
17:13:20|12.4641
17:13:21|12.4686
17:13:22|12.4709
17:13:23|12.4778
17:13:24|12.4797
17:13:25|12.4757
17:13:26|12.485
17:13:27|12.4846
17:13:28|12.5029
17:13:29|12.4964
17:13:30|12.4964
17:13:31|12.4887
17:13:32|12.4892
17:13:33|12.4938
17:13:34|12.4938
17:13:35|12.4974
17:13:36|12.5006
17:13:37|12.5076
17:13:38|12.4992
17:13:39|12.4951
17:13:40|12.4879
17:13:41|12.4863
17:13:43|12.5
17:13:45|12.5
17:13:46|12.5018
17:13:47|12.5018
17:13:48|12.5018
17:13:49|12.5018
17:13:50|12.5013
17:13:51|12.5016
17:13:52|12.4964
17:13:53|12.4964
17:13:54|12.4973
17:13:55|12.4992
17:13:56|12.5019
17:13:58|12.504
17:13:58|12.5054
17:13:59|12.5126
17:14:00|12.5058
17:14:01|12.5058
17:14:02|12.5082
17:14:03|12.5082
17:14:04|12.5145
17:14:06|12.5075
17:14:06|12.5075
17:14:07|12.5075
17:14:09|12.5075
17:14:10|12.5041
17:14:10|12.5085
17:14:12|12.5085
17:14:13|12.5085
17:14:14|12.5085
17:14:15|12.5044
17:14:16|12.5032
17:14:17|12.5032
17:14:18|12.5032
17:14:18|12.5032
17:14:20|12.5032
17:14:21|12.5103
17:14:22|12.5083
17:14:22|12.5062
17:14:24|12.517
17:14:25|12.5202
17:14:26|12.5183
17:14:27|12.5165
17:14:28|12.5129
17:14:29|12.5042
17:14:30|12.5009
17:14:30|12.5009
17:14:31|12.5009
17:14:32|12.5062
17:14:34|12.5062
17:14:35|12.5143
17:14:36|12.5184
17:14:37|12.5195
17:14:38|12.5195
17:14:39|12.5184
17:14:40|12.5184
17:14:41|12.5184
17:14:41|12.5184
17:14:43|12.5176
17:14:44|12.5138
17:14:46|12.5148
17:14:47|12.5148
17:14:48|12.5132
17:14:49|12.5132
17:14:50|12.5107
17:14:51|12.5107
17:14:52|12.5107
17:14:54|12.5091
17:14:54|12.5088
17:14:56|12.5088
17:14:57|12.5088
17:14:59|12.5095
17:14:59|12.5095
17:15:00|12.5095
17:15:01|12.5053
17:15:03|12.5073
17:15:04|12.5072
17:15:05|12.5072
17:15:06|12.5072
17:15:07|12.5013
17:15:08|12.5021
17:15:08|12.5021
17:15:10|12.5021
17:15:11|12.5025
17:15:12|12.5111
17:15:13|12.5045
17:15:14|12.5045
17:15:15|12.5119
17:15:16|12.5095
17:15:17|12.5173
17:15:18|12.5247
17:15:19|12.5269
17:15:20|12.5269
17:15:21|12.5284
17:15:22|12.5284
17:15:23|12.5183
17:15:24|12.5063
17:15:25|12.5063
17:15:26|12.5159
17:15:27|12.5235
17:15:28|12.5336
17:15:29|12.534
17:15:29|12.5433
17:15:31|12.539
17:15:32|12.528
17:15:32|12.5221
17:15:34|12.5299
17:15:35|12.5312
17:15:36|12.5316
17:15:37|12.5437
17:15:37|12.534
17:15:38|12.5289
17:15:40|12.5289
17:15:41|12.5314
17:15:42|12.5245
17:15:43|12.53
17:15:45|12.5569
17:15:46|12.5456
17:15:48|12.5407
17:15:48|12.5451
17:15:49|12.5418
17:15:51|12.5667
17:15:52|12.5712
17:15:53|12.5675
17:15:55|12.5521
17:15:55|12.5521
17:15:56|12.55
17:15:57|12.5483
17:15:59|12.5477
17:16:00|12.5411
17:16:01|12.5411
17:16:03|12.5173
17:16:03|12.5099
17:16:04|12.5036
17:16:05|12.5006
17:16:07|12.5071
17:16:08|12.5071
17:16:09|12.5141
17:16:10|12.526
17:16:11|12.5354
17:16:12|12.5406
17:16:13|12.5523
17:16:14|12.5528
17:16:15|12.5406
17:16:16|12.5246
17:16:17|12.5136
17:16:18|12.5122
17:16:19|12.5128
17:16:20|12.5128
17:16:21|12.5262
17:16:22|12.5262
17:16:23|12.5166
17:16:24|12.5139
17:16:25|12.5185
17:16:26|12.5178
17:16:27|12.5178
17:16:28|12.5121
17:16:29|12.5109
17:16:30|12.4966
17:16:31|12.4957
17:16:32|12.4888
17:16:33|12.5008
17:16:34|12.5046
17:16:35|12.5046
17:16:36|12.5018
17:16:37|12.507
17:16:38|12.5
17:16:39|12.5
17:16:40|12.5
17:16:41|12.5021
17:16:42|12.4959
17:16:43|12.4959
17:16:44|12.4991
17:16:45|12.4999
17:16:46|12.488
17:16:47|12.488
17:16:49|12.4861
17:16:49|12.4928
17:16:50|12.4921
17:16:51|12.4949
17:16:53|12.489
17:16:54|12.4826
17:16:55|12.4826
17:16:56|12.4821
17:16:57|12.4883
17:16:58|12.4883
17:16:59|12.4784
17:17:00|12.4692
17:17:01|12.4692
17:17:02|12.4599
17:17:03|12.4598
17:17:04|12.4685
17:17:05|12.4881
17:17:06|12.4805
17:17:07|12.4951
17:17:09|12.5032
17:17:09|12.5021
17:17:11|12.511
17:17:12|12.5145
17:17:13|12.5132
17:17:13|12.53
17:17:15|12.5156
17:17:16|12.516
17:17:17|12.5248
17:17:18|12.526
17:17:18|12.5146
17:17:20|12.5184
17:17:21|12.5112
17:17:21|12.5167
17:17:22|12.5167
17:17:23|12.524
17:17:24|12.5139
17:17:25|12.5134
17:17:26|12.5119
17:17:27|12.5119
17:17:29|12.5041
17:17:30|12.5101
17:17:31|12.4965
17:17:32|12.4845
17:17:32|12.4834
17:17:33|12.4834
17:17:35|12.4875
17:17:35|12.4875
17:17:36|12.4818
17:17:37|12.4893
17:17:39|12.4893
17:17:39|12.4753
17:17:41|12.4756
17:17:41|12.4696
17:17:43|12.4709
17:17:44|12.4803
17:17:44|12.4686
17:17:46|12.4722
17:17:47|12.4617
17:17:48|12.4661
17:17:50|12.454
17:17:51|12.4708
17:17:52|12.4773
17:17:53|12.4744
17:17:54|12.4688
17:17:55|12.4663
17:17:56|12.454
17:17:57|12.455
17:17:58|12.4561
17:18:00|12.4621
17:18:00|12.463
17:18:02|12.4733
17:18:03|12.4926
17:18:03|12.4928
17:18:05|12.5095
17:18:06|12.5026
17:18:07|12.4776
17:18:08|12.4776
17:18:09|12.4847
17:18:10|12.4927
17:18:12|12.4981
17:18:13|12.4864
17:18:13|12.4864
17:18:14|12.4802
17:18:16|12.4782
17:18:17|12.4836
17:18:18|12.5012
17:18:19|12.5011
17:18:19|12.4928
17:18:21|12.4872
17:18:22|12.4813
17:18:23|12.4866
17:18:23|12.4784
17:18:24|12.4784
17:18:25|12.4813
17:18:26|12.4885
17:18:27|12.4916
17:18:28|12.4947
17:18:29|12.4983
17:18:31|12.4983
17:18:31|12.4885
17:18:33|12.4875
17:18:33|12.4911
17:18:35|12.4911
17:18:35|12.4867
17:18:36|12.4867
17:18:37|12.4822
17:18:39|12.4822
17:18:39|12.4784
17:18:41|12.4817
17:18:41|12.4818
17:18:42|12.4849
17:18:43|12.4776
17:18:44|12.4805
17:18:46|12.4719
17:18:47|12.4706
17:18:49|12.4778
17:18:49|12.4778
17:18:51|12.4778
17:18:52|12.4782
17:18:53|12.4782
17:18:54|12.4766
17:18:55|12.479
17:18:56|12.4739
17:18:57|12.4739
17:18:58|12.4745
17:18:59|12.4745
17:19:00|12.4808
17:19:01|12.4808
17:19:02|12.478
17:19:03|12.478
17:19:04|12.4769
17:19:06|12.4756
17:19:07|12.4725
17:19:08|12.4638
17:19:09|12.4613
17:19:10|12.4586
17:19:11|12.4624
17:19:12|12.4624
17:19:13|12.4665
17:19:14|12.4658
17:19:15|12.4716
17:19:16|12.4757
17:19:17|12.4697
17:19:18|12.4787
17:19:19|12.4798
17:19:20|12.4904
17:19:21|12.4788
17:19:22|12.4861
17:19:23|12.4775
17:19:24|12.4751
17:19:25|12.4784
17:19:26|12.4764
17:19:27|12.4809
17:19:28|12.4792
17:19:29|12.4792
17:19:30|12.4792
17:19:31|12.4874
17:19:32|12.4874
17:19:33|12.4839
17:19:34|12.5
17:19:35|12.4995
17:19:36|12.4962
17:19:37|12.4964
17:19:38|12.5029
17:19:39|12.5069
17:19:40|12.4934
17:19:41|12.4967
17:19:42|12.5032
17:19:43|12.5075
17:19:44|12.515
17:19:45|12.5081
17:19:46|12.5149
17:19:48|12.5178
17:19:50|12.5168
17:19:51|12.5134
17:19:52|12.5134
17:19:53|12.5159
17:19:54|12.5159
17:19:55|12.5182
17:19:56|12.5236
17:19:58|12.5215
17:19:58|12.514
17:19:59|12.517
17:20:00|12.5182
17:20:01|12.512
17:20:02|12.511
17:20:03|12.5167
17:20:04|12.5111
17:20:05|12.504
17:20:06|12.51
17:20:07|12.4998
17:20:08|12.5009
17:20:09|12.5016
17:20:10|12.5012
17:20:11|12.5016
17:20:12|12.5034
17:20:13|12.5019
17:20:14|12.4954
17:20:15|12.4954
17:20:16|12.4888
17:20:17|12.4775
17:20:18|12.4766
17:20:19|12.4766
17:20:20|12.4766
17:20:21|12.4802
17:20:22|12.4763
17:20:23|12.4763
17:20:24|12.4763
17:20:25|12.4861
17:20:26|12.4861
17:20:27|12.4861
17:20:28|12.4861
17:20:29|12.489
17:20:30|12.489
17:20:31|12.4814
17:20:32|12.4814
17:20:33|12.4796
17:20:34|12.4796
17:20:35|12.4844
17:20:36|12.4848
17:20:37|12.4848
17:20:38|12.484
17:20:39|12.484
17:20:40|12.484
17:20:41|12.4807
17:20:42|12.473
17:20:43|12.472
17:20:44|12.4641
17:20:45|12.4614
17:20:46|12.4667
17:20:47|12.4674
17:20:49|12.4798
17:20:51|12.4764
17:20:52|12.4814
17:20:53|12.4893
17:20:54|12.4951
17:20:56|12.5046
17:20:56|12.5046
17:20:57|12.5094
17:20:58|12.5094
17:20:59|12.4982
17:21:00|12.4878
17:21:01|12.4878
17:21:03|12.4878
17:21:03|12.4845
17:21:04|12.4801
17:21:05|12.4807
17:21:06|12.4801
17:21:07|12.4801
17:21:09|12.48
17:21:10|12.4782
17:21:11|12.4794
17:21:12|12.4898
17:21:12|12.4961
17:21:14|12.5001
17:21:15|12.5094
17:21:16|12.5026
17:21:18|12.5034
17:21:18|12.5036
17:21:19|12.4989
17:21:20|12.5034
17:21:21|12.5029
17:21:22|12.5029
17:21:23|12.5029
17:21:24|12.5014
17:21:25|12.5014
17:21:26|12.495
17:21:27|12.492
17:21:29|12.4836
17:21:29|12.4836
17:21:30|12.4814
17:21:31|12.4814
17:21:32|12.487
17:21:33|12.487
17:21:34|12.511
17:21:35|12.5044
17:21:36|12.4981
17:21:37|12.4988
17:21:38|12.49
17:21:40|12.4855
17:21:40|12.4851
17:21:41|12.4851
17:21:42|12.4851
17:21:43|12.4849
17:21:44|12.4829
17:21:45|12.4711
17:21:46|12.4774
17:21:47|12.4774
17:21:48|12.466
17:21:50|12.4658
17:21:51|12.4658
17:21:53|12.4663
17:21:53|12.4663
17:21:54|12.4724
17:21:56|12.4768
17:21:57|12.4785
17:21:59|12.4768
17:22:00|12.4814
17:22:01|12.4797
17:22:02|12.4797
17:22:03|12.4781
17:22:04|12.4781
17:22:05|12.472
17:22:06|12.472
17:22:07|12.4702
17:22:08|12.4721
17:22:10|12.4671
17:22:10|12.465
17:22:12|12.4586
17:22:13|12.4635
17:22:14|12.4635
17:22:14|12.4766
17:22:16|12.4814
17:22:17|12.4947
17:22:18|12.4979
17:22:18|12.5014
17:22:20|12.4888
17:22:21|12.4865
17:22:21|12.4762
17:22:23|12.4784
17:22:24|12.4784
17:22:25|12.4732
17:22:26|12.4688
17:22:27|12.4764
17:22:28|12.4857
17:22:29|12.4892
17:22:30|12.485
17:22:31|12.4831
17:22:32|12.487
17:22:33|12.487
17:22:34|12.4783
17:22:35|12.4783
17:22:36|12.4891
17:22:37|12.4936
17:22:38|12.5017
17:22:39|12.5017
17:22:41|12.4983
17:22:42|12.5032
17:22:42|12.5007
17:22:43|12.493
17:22:44|12.493
17:22:45|12.493
17:22:47|12.493
17:22:47|12.4934
17:22:49|12.4934
17:22:50|12.4892
17:22:50|12.4892
17:22:52|12.4932
17:22:53|12.4991
17:22:55|12.496
17:22:56|12.4899
17:22:57|12.4858
17:22:58|12.4917
17:22:59|12.4917
17:23:00|12.4917
17:23:01|12.4917
17:23:02|12.4983
17:23:03|12.4983
17:23:04|12.4895
17:23:05|12.4861
17:23:06|12.4865
17:23:07|12.4865
17:23:08|12.4852
17:23:09|12.4852
17:23:10|12.4852
17:23:11|12.4926
17:23:12|12.4904
17:23:13|12.4904
17:23:14|12.4904
17:23:15|12.4904
17:23:17|12.4945
17:23:18|12.4887
17:23:18|12.4887
17:23:20|12.4866
17:23:20|12.4866
17:23:22|12.4866
17:23:22|12.4938
17:23:23|12.4982
17:23:24|12.4988
17:23:25|12.4988
17:23:26|12.4988
17:23:27|12.4835
17:23:29|12.4861
17:23:29|12.4793
17:23:30|12.4797
17:23:32|12.4797
17:23:32|12.4845
17:23:34|12.4807
17:23:34|12.4807
17:23:35|12.4807
17:23:36|12.4924
17:23:38|12.4945
17:23:39|12.4945
17:23:40|12.4942
17:23:40|12.4893
17:23:41|12.4939
17:23:43|12.4892
17:23:44|12.4937
17:23:45|12.4937
17:23:45|12.4894
17:23:46|12.4894
17:23:47|12.4894
17:23:48|12.4894
17:23:50|12.4961
17:23:50|12.4965
17:23:52|12.4965
17:23:53|12.4965
17:23:54|12.4937
17:23:55|12.4937
17:23:57|12.4892
17:23:57|12.4892
17:23:58|12.4892
17:24:00|12.4882
17:24:01|12.4882
17:24:02|12.4866
17:24:02|12.4822
17:24:04|12.4822
17:24:05|12.48
17:24:06|12.4857
17:24:07|12.4857
17:24:08|12.4881
17:24:09|12.4881
17:24:10|12.4881
17:24:11|12.4902
17:24:12|12.4963
17:24:14|12.4897
17:24:14|12.4897
17:24:16|12.4814
17:24:17|12.4783
17:24:18|12.4768
17:24:18|12.4768
17:24:19|12.4761
17:24:21|12.4682
17:24:22|12.4682
17:24:23|12.4682
17:24:24|12.4742
17:24:25|12.4742
17:24:26|12.4742
17:24:27|12.4742
17:24:28|12.4691
17:24:29|12.4694
17:24:30|12.466
17:24:31|12.4642
17:24:32|12.4642
17:24:33|12.4642
17:24:34|12.4659
17:24:35|12.4646
17:24:36|12.4646
17:24:37|12.4632
17:24:38|12.4585
17:24:39|12.4578
17:24:40|12.4541
17:24:41|12.4548
17:24:42|12.4566
17:24:43|12.4566
17:24:44|12.4616
17:24:45|12.4646
17:24:46|12.4646
17:24:47|12.4616
17:24:48|12.4616
17:24:49|12.4587
17:24:50|12.4598
17:24:51|12.4598
17:24:52|12.4598
17:24:54|12.4595
17:24:55|12.4546
17:24:57|12.4529
17:24:58|12.4558
17:24:59|12.4527
17:25:00|12.4528
17:25:01|12.4528
17:25:03|12.4616
17:25:04|12.4653
17:25:05|12.4596
17:25:06|12.459
17:25:07|12.459
17:25:08|12.459
17:25:09|12.459
17:25:10|12.4598
17:25:11|12.4573
17:25:12|12.4591
17:25:13|12.4543
17:25:14|12.4511
17:25:16|12.4375
17:25:17|12.4272
17:25:17|12.4259
17:25:19|12.4306
17:25:20|12.4306
17:25:21|12.4332
17:25:22|12.433
17:25:22|12.4337
17:25:23|12.4306
17:25:24|12.4317
17:25:25|12.4291
17:25:27|12.4291
17:25:28|12.4291
17:25:29|12.4291
17:25:30|12.4291
17:25:30|12.4322
17:25:31|12.4303
17:25:32|12.4303
17:25:33|12.4315
17:25:34|12.4315
17:25:35|12.433
17:25:36|12.433
17:25:38|12.4366
17:25:39|12.4336
17:25:39|12.4423
17:25:41|12.4408
17:25:41|12.4485
17:25:42|12.45
17:25:43|12.4543
17:25:44|12.4576
17:25:45|12.4512
17:25:46|12.4526
17:25:47|12.4526
17:25:49|12.451
17:25:49|12.451
17:25:50|12.451
17:25:51|12.451
17:25:52|12.4629
17:25:54|12.4611
17:25:56|12.4611
17:25:56|12.4632
17:25:58|12.4632
17:25:58|12.4602
17:26:00|12.449
17:26:00|12.449
17:26:02|12.4543
17:26:03|12.4543
17:26:04|12.4543
17:26:06|12.4491
17:26:07|12.4445
17:26:07|12.4445
17:26:09|12.4402
17:26:10|12.4402
17:26:11|12.4402
17:26:12|12.4392
17:26:13|12.4428
17:26:14|12.4503
17:26:15|12.4503
17:26:16|12.4512
17:26:17|12.4512
17:26:18|12.4512
17:26:19|12.4512
17:26:20|12.448
17:26:21|12.4547
17:26:22|12.4523
17:26:23|12.4537
17:26:24|12.4568
17:26:25|12.4568
17:26:26|12.4568
17:26:27|12.4568
17:26:28|12.4596
17:26:29|12.4653
17:26:30|12.4619
17:26:31|12.4676
17:26:32|12.4658
17:26:33|12.4658
17:26:34|12.4688
17:26:35|12.4659
17:26:36|12.4614
17:26:37|12.4598
17:26:38|12.4659
17:26:39|12.4722
17:26:40|12.4759
17:26:41|12.4759
17:26:42|12.4661
17:26:43|12.4714
17:26:44|12.4714
17:26:45|12.4714
17:26:46|12.4714
17:26:47|12.465
17:26:48|12.4682
17:26:49|12.4682
17:26:50|12.4629
17:26:51|12.4668
17:26:52|12.446
17:26:53|12.4495
17:26:54|12.4366
17:26:56|12.4433
17:26:57|12.4467
17:26:57|12.4467
17:26:59|12.4397
17:27:00|12.4358
17:27:02|12.4462
17:27:03|12.4393
17:27:04|12.4393
17:27:05|12.4387
17:27:05|12.4318
17:27:07|12.4412
17:27:08|12.4411
17:27:09|12.4398
17:27:09|12.4398
17:27:11|12.4398
17:27:12|12.4366
17:27:12|12.4366
17:27:14|12.4456
17:27:14|12.4415
17:27:16|12.4406
17:27:17|12.4404
17:27:17|12.4404
17:27:19|12.4404
17:27:19|12.4428
17:27:21|12.4411
17:27:21|12.436
17:27:23|12.4281
17:27:24|12.4304
17:27:24|12.4287
17:27:26|12.4257
17:27:26|12.4319
17:27:27|12.4285
17:27:28|12.4333
17:27:29|12.4374
17:27:30|12.4374
17:27:31|12.4437
17:27:32|12.4462
17:27:34|12.4409
17:27:34|12.4357
17:27:36|12.4422
17:27:37|12.4426
17:27:38|12.4394
17:27:39|12.4345
17:27:40|12.4294
17:27:41|12.4462
17:27:42|12.4477
17:27:43|12.4496
17:27:44|12.443
17:27:45|12.4426
17:27:47|12.4483
17:27:47|12.4483
17:27:48|12.4483
17:27:50|12.4427
17:27:51|12.4436
17:27:52|12.4436
17:27:52|12.4398
17:27:53|12.4492
17:27:55|12.4499
17:27:55|12.4538
17:27:57|12.4538
17:27:58|12.457
17:27:58|12.4632
17:28:00|12.4746
17:28:02|12.4702
17:28:03|12.4606
17:28:03|12.466
17:28:05|12.4609
17:28:06|12.4586
17:28:07|12.4578
17:28:09|12.4588
17:28:09|12.4547
17:28:11|12.4607
17:28:12|12.4607
17:28:13|12.4607
17:28:14|12.4657
17:28:14|12.4667
17:28:16|12.4667
17:28:17|12.4667
17:28:18|12.468
17:28:19|12.4744
17:28:19|12.4805
17:28:21|12.4865
17:28:21|12.4821
17:28:22|12.4821
17:28:23|12.4749
17:28:25|12.4817
17:28:26|12.4817
17:28:26|12.4821
17:28:29|12.4849
17:28:29|12.4849
17:28:30|12.4786
17:28:31|12.4725
17:28:32|12.4655
17:28:33|12.4655
17:28:34|12.4655
17:28:35|12.4676
17:28:36|12.4706
17:28:37|12.4707
17:28:38|12.4681
17:28:39|12.4681
17:28:40|12.4681
17:28:41|12.4681
17:28:42|12.4752
17:28:43|12.4791
17:28:44|12.4791
17:28:45|12.4791
17:28:46|12.4791
17:28:47|12.4791
17:28:48|12.4741
17:28:49|12.4741
17:28:50|12.4732
17:28:51|12.4743
17:28:52|12.4743
17:28:53|12.4762
17:28:54|12.48
17:28:56|12.48
17:28:58|12.4741
17:28:58|12.4741
17:28:59|12.4739
17:29:00|12.4791
17:29:02|12.4668
17:29:03|12.4624
17:29:04|12.4619
17:29:06|12.4581
17:29:06|12.4655
17:29:07|12.4701
17:29:08|12.4701
17:29:10|12.4746
17:29:11|12.4883
17:29:12|12.4883
17:29:13|12.487
17:29:14|12.4781
17:29:15|12.4781
17:29:16|12.4717
17:29:16|12.4753
17:29:18|12.4721
17:29:19|12.4704
17:29:20|12.4704
17:29:20|12.4722
17:29:23|12.4722
17:29:23|12.4717
17:29:24|12.4717
17:29:25|12.4696
17:29:26|12.4696
17:29:27|12.4823
17:29:28|12.4881
17:29:29|12.4831
17:29:30|12.4801
17:29:31|12.4767
17:29:32|12.4767
17:29:34|12.4755
17:29:35|12.4755
17:29:37|12.4884
17:29:37|12.4884
17:29:38|12.4958
17:29:40|12.4857
17:29:40|12.49
17:29:42|12.4961
17:29:43|12.4941
17:29:44|12.4948
17:29:45|12.4946
17:29:46|12.4941
17:29:46|12.4939
17:29:48|12.494
17:29:49|12.5009
17:29:49|12.5072
17:29:51|12.5042
17:29:51|12.5042
17:29:52|12.5004
17:29:54|12.5004
17:29:55|12.5004
17:29:56|12.4973
17:29:57|12.5041
17:29:59|12.5041
17:30:00|12.51
17:30:01|12.5148
17:30:03|12.5026
17:30:03|12.5089
17:30:04|12.5089
17:30:05|12.502
17:30:06|12.5025
17:30:07|12.5004
17:30:08|12.5007
17:30:10|12.5108
17:30:11|12.5126
17:30:12|12.5087
17:30:13|12.514
17:30:14|12.5156
17:30:14|12.5162
17:30:16|12.5112
17:30:17|12.5165
17:30:18|12.5157
17:30:18|12.5157
17:30:20|12.5057
17:30:21|12.5026
17:30:21|12.4916
17:30:22|12.4961
17:30:24|12.4929
17:30:25|12.49
17:30:26|12.4855
17:30:27|12.4798
17:30:28|12.4867
17:30:29|12.4805
17:30:30|12.4797
17:30:31|12.4799
17:30:32|12.4799
17:30:33|12.4815
17:30:34|12.4815
17:30:35|12.4815
17:30:35|12.4815
17:30:37|12.4725
17:30:37|12.4725
17:30:39|12.4697
17:30:40|12.4766
17:30:41|12.4808
17:30:42|12.4808
17:30:43|12.4808
17:30:43|12.48
17:30:45|12.4751
17:30:46|12.4629
17:30:47|12.4597
17:30:48|12.4566
17:30:49|12.4566
17:30:50|12.4566
17:30:51|12.4566
17:30:52|12.4526
17:30:53|12.4619
17:30:54|12.4582
17:30:55|12.4639
17:30:56|12.4651
17:30:57|12.4639
17:30:58|12.4639
17:30:59|12.4643
17:31:01|12.4732
17:31:02|12.4687
17:31:03|12.4655
17:31:04|12.4597
17:31:05|12.4597
17:31:07|12.4743
17:31:07|12.4819
17:31:09|12.4819
17:31:10|12.4819
17:31:11|12.4819
17:31:11|12.4839
17:31:13|12.4839
17:31:14|12.4839
17:31:15|12.4791
17:31:16|12.4764
17:31:17|12.4813
17:31:18|12.4765
17:31:19|12.4763
17:31:21|12.4754
17:31:21|12.4754
17:31:22|12.4803
17:31:23|12.4803
17:31:24|12.4771
17:31:25|12.4771
17:31:26|12.4804
17:31:27|12.4804
17:31:28|12.4777
17:31:29|12.4758
17:31:30|12.4758
17:31:31|12.4763
17:31:32|12.4763
17:31:33|12.4746
17:31:34|12.479
17:31:35|12.4737
17:31:36|12.4709
17:31:37|12.4658
17:31:38|12.4673
17:31:39|12.4673
17:31:40|12.4673
17:31:41|12.4673
17:31:42|12.4673
17:31:43|12.46
17:31:44|12.4538
17:31:45|12.456
17:31:46|12.4537
17:31:47|12.4611
17:31:48|12.4587
17:31:49|12.4537
17:31:50|12.4537
17:31:51|12.4575
17:31:53|12.4575
17:31:54|12.4638
17:31:55|12.4594
17:31:56|12.4594
17:31:56|12.4627
17:31:58|12.4627
17:31:59|12.4627
17:32:01|12.4651
17:32:02|12.4651
17:32:04|12.4674
17:32:04|12.4649
17:32:05|12.4605
17:32:06|12.4673
17:32:07|12.4673
17:32:08|12.4673
17:32:09|12.4673
17:32:10|12.4689
17:32:11|12.4707
17:32:12|12.4707
17:32:13|12.4642
17:32:14|12.4642
17:32:15|12.4645
17:32:17|12.4645
17:32:17|12.4645
17:32:18|12.4706
17:32:20|12.4717
17:32:20|12.4792
17:32:21|12.4761
17:32:22|12.4728
17:32:23|12.4728
17:32:24|12.4666
17:32:25|12.4666
17:32:26|12.4666
17:32:27|12.4733
17:32:28|12.4733
17:32:29|12.4733
17:32:31|12.48
17:32:31|12.4804
17:32:33|12.4786
17:32:34|12.48
17:32:35|12.48
17:32:36|12.481
17:32:37|12.4837
17:32:38|12.4858
17:32:39|12.4886
17:32:40|12.489
17:32:41|12.4761
17:32:42|12.4788
17:32:44|12.4788
17:32:44|12.4788
17:32:45|12.4788
17:32:46|12.4774
17:32:47|12.4774
17:32:48|12.4774
17:32:50|12.4779
17:32:51|12.4732
17:32:52|12.4722
17:32:53|12.4726
17:32:54|12.4726
17:32:55|12.4762
17:32:56|12.4762
17:32:57|12.4762
17:32:58|12.478
17:32:59|12.478
17:33:00|12.4788
17:33:02|12.4754
17:33:03|12.4702
17:33:05|12.4701
17:33:06|12.4742
17:33:07|12.4741
17:33:08|12.4697
17:33:09|12.4651
17:33:10|12.4651
17:33:11|12.4651
17:33:12|12.4626
17:33:13|12.4636
17:33:14|12.4617
17:33:15|12.4617
17:33:16|12.4617
17:33:17|12.4617
17:33:18|12.4668
17:33:19|12.4725
17:33:20|12.4705
17:33:21|12.4705
17:33:22|12.4705
17:33:23|12.4676
17:33:24|12.4676
17:33:25|12.4676
17:33:27|12.4566
17:33:28|12.4501
17:33:29|12.4559
17:33:29|12.4585
17:33:30|12.4585
17:33:32|12.458
17:33:32|12.458
17:33:33|12.458
17:33:35|12.4545
17:33:35|12.4545
17:33:37|12.4559
17:33:38|12.461
17:33:38|12.4643
17:33:39|12.4627
17:33:41|12.4752
17:33:42|12.4768
17:33:43|12.4736
17:33:44|12.4746
17:33:44|12.4746
17:33:45|12.4746
17:33:46|12.4801
17:33:47|12.4801
17:33:49|12.4779
17:33:49|12.4777
17:33:50|12.478
17:33:52|12.478
17:33:53|12.4703
17:33:54|12.4752
17:33:55|12.4721
17:33:56|12.4719
17:33:57|12.4719
17:33:58|12.4768
17:33:59|12.4724
17:34:00|12.4724
17:34:01|12.4724
17:34:03|12.4699
17:34:04|12.4681
17:34:06|12.4702
17:34:07|12.4678
17:34:08|12.4676
17:34:08|12.4676
17:34:10|12.47
17:34:11|12.4665
17:34:12|12.47
17:34:12|12.4702
17:34:14|12.4753
17:34:16|12.477
17:34:16|12.4779
17:34:18|12.4791
17:34:19|12.4809
17:34:20|12.4809
17:34:20|12.4821
17:34:22|12.4855
17:34:22|12.481
17:34:24|12.481
17:34:25|12.4831
17:34:25|12.4785
17:34:27|12.4785
17:34:28|12.47
17:34:28|12.4726
17:34:30|12.4726
17:34:31|12.4675
17:34:32|12.4728
17:34:33|12.4728
17:34:34|12.4728
17:34:35|12.4738
17:34:36|12.4737
17:34:37|12.4756
17:34:38|12.4756
17:34:39|12.4756
17:34:40|12.471
17:34:41|12.4742
17:34:42|12.467
17:34:43|12.4716
17:34:44|12.4677
17:34:45|12.4712
17:34:46|12.4748
17:34:47|12.4745
17:34:48|12.4745
17:34:49|12.4745
17:34:50|12.4703
17:34:51|12.4741
17:34:52|12.4741
17:34:53|12.4784
17:34:54|12.4784
17:34:55|12.4787
17:34:56|12.4704
17:34:57|12.4704
17:34:58|12.465
17:34:59|12.4642
17:35:00|12.4672
17:35:01|12.46
17:35:02|12.4543
17:35:04|12.464
17:35:04|12.4632
17:35:06|12.4667
17:35:07|12.4712
17:35:08|12.4712
17:35:09|12.465
17:35:10|12.465
17:35:12|12.4613
17:35:12|12.4697
17:35:14|12.4697
17:35:15|12.4712
17:35:16|12.4668
17:35:17|12.4677
17:35:18|12.47
17:35:19|12.47
17:35:20|12.47
17:35:21|12.4684
17:35:22|12.4684
17:35:23|12.4696
17:35:24|12.4696
17:35:25|12.4696
17:35:26|12.4696
17:35:27|12.4671
17:35:28|12.4671
17:35:29|12.4671
17:35:30|12.4671
17:35:31|12.468
17:35:32|12.4667
17:35:33|12.4678
17:35:34|12.4641
17:35:35|12.468
17:35:36|12.468
17:35:37|12.4683
17:35:38|12.4728
17:35:38|12.4732
17:35:40|12.4731
17:35:41|12.4731
17:35:42|12.4724
17:35:43|12.4724
17:35:44|12.4724
17:35:45|12.4724
17:35:46|12.4723
17:35:47|12.4732
17:35:48|12.4732
17:35:50|12.472
17:35:50|12.472
17:35:51|12.472
17:35:53|12.4732
17:35:54|12.4732
17:35:54|12.4732
17:35:56|12.4725
17:35:57|12.4727
17:35:58|12.4732
17:35:58|12.4732
17:36:00|12.4732
17:36:01|12.4731
17:36:02|12.4731
17:36:03|12.4731
17:36:05|12.4698
17:36:06|12.4641
17:36:07|12.466
17:36:09|12.4662
17:36:09|12.4662
17:36:10|12.4662
17:36:11|12.4661
17:36:12|12.4719
17:36:13|12.4719
17:36:14|12.4719
17:36:15|12.472
17:36:16|12.4732
17:36:17|12.4681
17:36:18|12.4712
17:36:19|12.4722
17:36:20|12.4722
17:36:21|12.4732
17:36:22|12.4732
17:36:23|12.4732
17:36:24|12.4725
17:36:25|12.473
17:36:26|12.4732
17:36:27|12.4732
17:36:28|12.4731
17:36:29|12.4731
17:36:30|12.4729
17:36:31|12.4702
17:36:33|12.4708
17:36:34|12.4708
17:36:35|12.47
17:36:36|12.47
17:36:37|12.47
17:36:38|12.4697
17:36:40|12.4699
17:36:40|12.4681
17:36:41|12.4729
17:36:42|12.4732
17:36:43|12.4732
17:36:44|12.4732
17:36:45|12.4732
17:36:46|12.4719
17:36:47|12.4732
17:36:48|12.4699
17:36:49|12.4699
17:36:50|12.4661
17:36:51|12.4661
17:36:52|12.4661
17:36:53|12.4661
17:36:54|12.465
17:36:55|12.4694
17:36:57|12.4712
17:36:58|12.471
17:36:59|12.4707
17:37:00|12.4701
17:37:00|12.4674
17:37:02|12.4661
17:37:03|12.4661
17:37:03|12.4616
17:37:06|12.4616
17:37:07|12.4616
17:37:08|12.4636
17:37:09|12.4636
17:37:11|12.4962
17:37:11|12.5042
17:37:12|12.4963
17:37:13|12.4987
17:37:14|12.4955
17:37:15|12.5001
17:37:16|12.505
17:37:17|12.5055
17:37:18|12.5124
17:37:19|12.5139
17:37:20|12.5152
17:37:21|12.5207
17:37:22|12.5237
17:37:23|12.5287
17:37:24|12.5314
17:37:25|12.5314
17:37:27|12.5343
17:37:28|12.5266
17:37:29|12.5293
17:37:30|12.524
17:37:31|12.524
17:37:32|12.524
17:37:33|12.5264
17:37:34|12.5294
17:37:35|12.528
17:37:36|12.5332
17:37:37|12.529
17:37:38|12.5338
17:37:39|12.5389
17:37:40|12.5562
17:37:41|12.5541
17:37:42|12.5484
17:37:43|12.5521
17:37:44|12.5604
17:37:45|12.5645
17:37:46|12.5639
17:37:47|12.5658
17:37:48|12.5604
17:37:49|12.5482
17:37:50|12.5531
17:37:51|12.54
17:37:52|12.5471
17:37:53|12.5471
17:37:55|12.5508
17:37:55|12.5441
17:37:56|12.5454
17:37:57|12.5478
17:37:59|12.5447
17:37:59|12.5443
17:38:00|12.5443
17:38:02|12.5446
17:38:02|12.5435
17:38:03|12.5435
17:38:04|12.5426
17:38:06|12.5436
17:38:08|12.5444
17:38:09|12.5484
17:38:10|12.5439
17:38:11|12.5453
17:38:13|12.5564
17:38:14|12.5605
17:38:15|12.5605
17:38:16|12.5678
17:38:17|12.5678
17:38:18|12.5762
17:38:19|12.5743
17:38:20|12.5798
17:38:21|12.575
17:38:22|12.5783
17:38:23|12.5792
17:38:24|12.5818
17:38:26|12.5994
17:38:27|12.6016
17:38:28|12.5929
17:38:28|12.5955
17:38:29|12.5954
17:38:31|12.5962
17:38:32|12.5926
17:38:32|12.5835
17:38:33|12.5902
17:38:34|12.5935
17:38:36|12.5913
17:38:37|12.5924
17:38:38|12.593
17:38:39|12.6027
17:38:40|12.6027
17:38:41|12.6001
17:38:42|12.5963
17:38:43|12.6025
17:38:44|12.5889
17:38:45|12.5969
17:38:46|12.595
17:38:47|12.5985
17:38:48|12.5985
17:38:49|12.6002
17:38:50|12.605
17:38:51|12.6099
17:38:52|12.612
17:38:53|12.612
17:38:54|12.612
17:38:55|12.6097
17:38:56|12.6071
17:38:57|12.6176
17:38:58|12.6163
17:38:59|12.6095
17:39:00|12.612
17:39:01|12.6103
17:39:02|12.6108
17:39:03|12.6078
17:39:04|12.6007
17:39:05|12.6078
17:39:06|12.6174
17:39:07|12.6111
17:39:09|12.6161
17:39:10|12.6161
17:39:11|12.6288
17:39:12|12.6303
17:39:13|12.6248
17:39:14|12.6208
17:39:15|12.6251
17:39:16|12.6223
17:39:17|12.6059
17:39:18|12.6051
17:39:19|12.608
17:39:20|12.6053
17:39:21|12.6171
17:39:22|12.6089
17:39:23|12.606
17:39:24|12.606
17:39:25|12.6124
17:39:26|12.6101
17:39:27|12.6099
17:39:28|12.6099
17:39:29|12.6
17:39:30|12.6053
17:39:31|12.6056
17:39:32|12.6107
17:39:33|12.6107
17:39:34|12.611
17:39:35|12.6159
17:39:36|12.6215
17:39:37|12.6044
17:39:38|12.6219
17:39:39|12.6225
17:39:40|12.6296
17:39:41|12.6296
17:39:42|12.6261
17:39:43|12.6324
17:39:44|12.6347
17:39:45|12.6528
17:39:46|12.646
17:39:47|12.6505
17:39:48|12.6323
17:39:49|12.6326
17:39:50|12.6342
17:39:51|12.6339
17:39:52|12.6434
17:39:53|12.6374
17:39:54|12.6451
17:39:55|12.6451
17:39:56|12.6333
17:39:57|12.6367
17:39:58|12.6296
17:39:59|12.6293
17:40:00|12.6334
17:40:01|12.6215
17:40:02|12.6215
17:40:03|12.6167
17:40:04|12.6167
17:40:05|12.6163
17:40:06|12.6197
17:40:07|12.622
17:40:08|12.6249
17:40:10|12.6349
17:40:10|12.6369
17:40:12|12.6349
17:40:13|12.6432
17:40:14|12.6315
17:40:15|12.6334
17:40:16|12.6391
17:40:16|12.6438
17:40:18|12.6438
17:40:18|12.6451
17:40:20|12.6432
17:40:21|12.6433
17:40:22|12.6433
17:40:23|12.6437
17:40:24|12.6437
17:40:25|12.6437
17:40:26|12.64
17:40:27|12.6376
17:40:28|12.6276
17:40:29|12.6316
17:40:30|12.6316
17:40:31|12.6316
17:40:32|12.6316
17:40:33|12.6249
17:40:34|12.626
17:40:35|12.6222
17:40:36|12.61
17:40:37|12.6159
17:40:38|12.6242
17:40:39|12.6215
17:40:40|12.6232
17:40:41|12.6235
17:40:42|12.6226
17:40:43|12.6195
17:40:44|12.6219
17:40:45|12.6219
17:40:46|12.63
17:40:47|12.6256
17:40:48|12.6261
17:40:49|12.6339
17:40:50|12.6323
17:40:51|12.6278
17:40:52|12.6305
17:40:53|12.6305
17:40:54|12.6265
17:40:56|12.6248
17:40:56|12.6248
17:40:58|12.6126
17:40:58|12.6132
17:40:59|12.6133
17:41:00|12.6132
17:41:01|12.6071
17:41:03|12.6203
17:41:03|12.6172
17:41:04|12.617
17:41:05|12.6157
17:41:07|12.6157
17:41:07|12.6152
17:41:09|12.6126
17:41:11|12.6138
17:41:12|12.6155
17:41:13|12.6196
17:41:15|12.6243
17:41:16|12.6249
17:41:17|12.6215
17:41:18|12.6231
17:41:19|12.6268
17:41:21|12.6248
17:41:21|12.6215
17:41:22|12.6156
17:41:23|12.6226
17:41:24|12.6234
17:41:26|12.626
17:41:27|12.6257
17:41:27|12.6257
17:41:29|12.6182
17:41:29|12.6182
17:41:31|12.6182
17:41:32|12.6182
17:41:32|12.621
17:41:34|12.6164
17:41:34|12.6171
17:41:35|12.613
17:41:37|12.6108
17:41:38|12.6108
17:41:39|12.6108
17:41:40|12.6049
17:41:41|12.6049
17:41:42|12.6049
17:41:43|12.6049
17:41:44|12.6093
17:41:45|12.6074
17:41:46|12.6074
17:41:47|12.6156
17:41:48|12.62
17:41:49|12.6245
17:41:50|12.6245
17:41:51|12.6297
17:41:52|12.6213
17:41:53|12.6236
17:41:54|12.6182
17:41:55|12.6224
17:41:56|12.6224
17:41:57|12.6224
17:41:58|12.6218
17:41:59|12.6218
17:42:00|12.6218
17:42:01|12.6164
17:42:02|12.6114
17:42:03|12.6134
17:42:04|12.6134
17:42:05|12.6148
17:42:06|12.617
17:42:07|12.6198
17:42:08|12.6164
17:42:09|12.6163
17:42:11|12.613
17:42:12|12.6136
17:42:14|12.6137
17:42:15|12.6137
17:42:17|12.6137
17:42:18|12.6126
17:42:19|12.6112
17:42:20|12.6047
17:42:21|12.6047
17:42:22|12.599
17:42:23|12.6027
17:42:24|12.6029
17:42:25|12.5995
17:42:26|12.5986
17:42:26|12.5996
17:42:28|12.5971
17:42:29|12.595
17:42:30|12.5906
17:42:31|12.5893
17:42:31|12.5802
17:42:33|12.5783
17:42:34|12.5799
17:42:35|12.5846
17:42:36|12.5846
17:42:37|12.5777
17:42:38|12.5881
17:42:39|12.5981
17:42:40|12.6148
17:42:42|12.6155
17:42:42|12.6071
17:42:44|12.6071
17:42:45|12.599
17:42:46|12.599
17:42:47|12.6048
17:42:48|12.6048
17:42:49|12.6062
17:42:50|12.611
17:42:51|12.6154
17:42:52|12.6127
17:42:53|12.6147
17:42:54|12.6243
17:42:55|12.6277
17:42:56|12.6331
17:42:57|12.6269
17:42:58|12.6269
17:42:59|12.6363
17:43:00|12.6363
17:43:01|12.6912
17:43:02|12.6992
17:43:03|12.6692
17:43:04|12.6643
17:43:05|12.6585
17:43:06|12.6646
17:43:07|12.6626
17:43:08|12.6646
17:43:09|12.6608
17:43:10|12.6629
17:43:12|12.648
17:43:13|12.648
17:43:14|12.6422
17:43:15|12.6449
17:43:17|12.6517
17:43:19|12.6577
17:43:19|12.6616
17:43:21|12.6627
17:43:22|12.6705
17:43:23|12.6717
17:43:24|12.6732
17:43:25|12.6686
17:43:26|12.6829
17:43:27|12.6811
17:43:28|12.678
17:43:29|12.6781
17:43:31|12.6905
17:43:31|12.6979
17:43:32|12.6975
17:43:33|12.6907
17:43:35|12.6993
17:43:35|12.69
17:43:37|12.6952
17:43:37|12.6922
17:43:38|12.7088
17:43:40|12.7071
17:43:41|12.708
17:43:42|12.7079
17:43:43|12.6995
17:43:44|12.7014
17:43:45|12.6959
17:43:46|12.681
17:43:47|12.6893
17:43:48|12.681
17:43:49|12.6852
17:43:51|12.681
17:43:52|12.681
17:43:52|12.6787
17:43:53|12.6787
17:43:54|12.6836
17:43:56|12.6836
17:43:57|12.6863
17:43:58|12.6831
17:43:59|12.6831
17:44:00|12.6815
17:44:01|12.684
17:44:02|12.6792
17:44:03|12.6856
17:44:04|12.6864
17:44:05|12.6905
17:44:06|12.6956
17:44:07|12.6856
17:44:08|12.6865
17:44:09|12.6892
17:44:10|12.6892
17:44:11|12.6855
17:44:12|12.6836
17:44:14|12.6836
17:44:15|12.69
17:44:17|12.6902
17:44:17|12.696
17:44:19|12.69
17:44:20|12.6886
17:44:22|12.6865
17:44:22|12.6861
17:44:23|12.6861
17:44:25|12.6891
17:44:26|12.6891
17:44:27|12.689
17:44:28|12.6977
17:44:28|12.6888
17:44:29|12.6896
17:44:30|12.6896
17:44:32|12.6866
17:44:34|12.6704
17:44:34|12.6704
17:44:36|12.6735
17:44:37|12.6735
17:44:38|12.6735
17:44:39|12.6716
17:44:40|12.6701
17:44:41|12.6748
17:44:42|12.6748
17:44:43|12.6748
17:44:44|12.6735
17:44:45|12.6735
17:44:46|12.6696
17:44:47|12.6696
17:44:48|12.6733
17:44:49|12.6777
17:44:51|12.6779
17:44:52|12.6779
17:44:52|12.6779
17:44:53|12.6763
17:44:55|12.6763
17:44:56|12.6759
17:44:56|12.6752
17:44:57|12.68
17:44:59|12.68
17:45:00|12.6814
17:45:00|12.6776
17:45:02|12.6772
17:45:02|12.6761
17:45:03|12.6799
17:45:04|12.6749
17:45:05|12.6797
17:45:07|12.6797
17:45:07|12.6806
17:45:09|12.689
17:45:09|12.6961
17:45:10|12.6905
17:45:11|12.697
17:45:12|12.6879
17:45:14|12.6906
17:45:15|12.689
17:45:16|12.6931
17:45:17|12.6917
17:45:18|12.6849
17:45:19|12.6795
17:45:20|12.6795
17:45:21|12.6795
17:45:22|12.6868
17:45:24|12.6929
17:45:24|12.6969
17:45:26|12.6892
17:45:27|12.6967
17:45:27|12.6967
17:45:28|12.6967
17:45:29|12.6936
17:45:31|12.6981
17:45:32|12.7024
17:45:32|12.706
17:45:34|12.7063
17:45:34|12.7345
17:45:35|12.736
17:45:36|12.7617
17:45:38|12.7601
17:45:38|12.7385
17:45:40|12.7066
17:45:41|12.7162
17:45:42|12.7175
17:45:42|12.7205
17:45:44|12.7205
17:45:45|12.7247
17:45:45|12.7247
17:45:46|12.7325
17:45:48|12.7325
17:45:48|12.7401
17:45:50|12.7351
17:45:51|12.724
17:45:52|12.7262
17:45:53|12.7148
17:45:54|12.7148
17:45:55|12.7119
17:45:56|12.7183
17:45:57|12.7059
17:45:58|12.706
17:45:59|12.7061
17:46:00|12.7067
17:46:01|12.7162
17:46:02|12.7162
17:46:03|12.7119
17:46:04|12.6959
17:46:05|12.6999
17:46:06|12.7012
17:46:07|12.696
17:46:08|12.6995
17:46:09|12.7082
17:46:10|12.7011
17:46:11|12.6975
17:46:12|12.7038
17:46:13|12.7059
17:46:14|12.7088
17:46:15|12.712
17:46:17|12.7203
17:46:18|12.7263
17:46:18|12.7187
17:46:20|12.7227
17:46:21|12.7308
17:46:22|12.7351
17:46:23|12.7373
17:46:24|12.7325
17:46:25|12.7358
17:46:26|12.73
17:46:27|12.7334
17:46:28|12.7334
17:46:29|12.7401
17:46:30|12.729
17:46:31|12.729
17:46:32|12.7313
17:46:33|12.7313
17:46:35|12.7223
17:46:36|12.7136
17:46:37|12.7154
17:46:38|12.7171
17:46:39|12.7112
17:46:40|12.7124
17:46:40|12.7124
17:46:42|12.7111
17:46:43|12.7153
17:46:43|12.7153
17:46:44|12.712
17:46:46|12.7212
17:46:47|12.7205
17:46:48|12.7194
17:46:49|12.7241
17:46:50|12.7208
17:46:51|12.7238
17:46:52|12.7373
17:46:53|12.7381
17:46:54|12.7288
17:46:55|12.7288
17:46:56|12.7288
17:46:57|12.7288
17:46:58|12.7308
17:46:59|12.732
17:47:00|12.732
17:47:01|12.7288
17:47:02|12.7259
17:47:03|12.72
17:47:04|12.72
17:47:05|12.7209
17:47:06|12.7321
17:47:07|12.736
17:47:08|12.7399
17:47:09|12.7348
17:47:10|12.7337
17:47:11|12.7301
17:47:12|12.7235
17:47:13|12.7235
17:47:14|12.7235
17:47:16|12.7248
17:47:17|12.7159
17:47:18|12.7159
17:47:18|12.7159
17:47:20|12.7236
17:47:21|12.7159
17:47:22|12.7159
17:47:24|12.7159
17:47:25|12.7043
17:47:27|12.7043
17:47:28|12.7032
17:47:29|12.7001
17:47:30|12.702
17:47:31|12.6994
17:47:32|12.7041
17:47:33|12.7096
17:47:34|12.7012
17:47:35|12.7012
17:47:36|12.7054
17:47:37|12.7026
17:47:38|12.7014
17:47:39|12.701
17:47:40|12.6912
17:47:41|12.6896
17:47:42|12.689
17:47:43|12.689
17:47:44|12.6953
17:47:45|12.6953
17:47:46|12.6953
17:47:47|12.6953
17:47:48|12.6953
17:47:49|12.6953
17:47:50|12.6953
17:47:51|12.6896
17:47:53|12.6896
17:47:53|12.6888
17:47:55|12.6833
17:47:56|12.6879
17:47:57|12.6872
17:47:57|12.6925
17:47:59|12.6925
17:48:00|12.6925
17:48:01|12.6885
17:48:02|12.6885
17:48:03|12.6893
17:48:04|12.6968
17:48:05|12.6951
17:48:05|12.6984
17:48:07|12.6911
17:48:07|12.6999
17:48:08|12.6999
17:48:09|12.6952
17:48:10|12.689
17:48:11|12.6928
17:48:12|12.6805
17:48:14|12.6743
17:48:15|12.6748
17:48:16|12.6853
17:48:18|12.6798
17:48:20|12.67
17:48:20|12.6698
17:48:21|12.6686
17:48:23|12.668
17:48:24|12.668
17:48:26|12.6679
17:48:26|12.6561
17:48:27|12.6537
17:48:28|12.6541
17:48:29|12.6576
17:48:30|12.6574
17:48:31|12.6616
17:48:32|12.6616
17:48:33|12.6612
17:48:34|12.6612
17:48:35|12.6603
17:48:36|12.6603
17:48:37|12.6603
17:48:38|12.6559
17:48:39|12.6541
17:48:40|12.652
17:48:41|12.6544
17:48:42|12.65
17:48:43|12.65
17:48:44|12.6527
17:48:45|12.6489
17:48:46|12.6488
17:48:47|12.649
17:48:48|12.6512
17:48:50|12.6466
17:48:51|12.6466
17:48:52|12.64
17:48:53|12.6402
17:48:54|12.6335
17:48:55|12.635
17:48:56|12.635
17:48:57|12.635
17:48:58|12.6236
17:48:59|12.6281
17:49:00|12.6297
17:49:01|12.6317
17:49:02|12.6317
17:49:02|12.6272
17:49:04|12.6196
17:49:05|12.6275
17:49:06|12.6292
17:49:07|12.6292
17:49:08|12.6292
17:49:09|12.6371
17:49:10|12.6371
17:49:11|12.643
17:49:12|12.6473
17:49:13|12.6473
17:49:13|12.6473
17:49:15|12.6473
17:49:16|12.645
17:49:18|12.642
17:49:19|12.645
17:49:21|12.6412
17:49:21|12.6412
17:49:23|12.6518
17:49:24|12.6518
17:49:25|12.6518
17:49:26|12.6498
17:49:27|12.6506
17:49:28|12.6585
17:49:29|12.6541
17:49:30|12.6541
17:49:32|12.666
17:49:32|12.6702
17:49:33|12.6777
17:49:34|12.6794
17:49:35|12.6672
17:49:36|12.6733
17:49:37|12.6689
17:49:38|12.6689
17:49:39|12.6727
17:49:40|12.664
17:49:41|12.6707
17:49:42|12.6784
17:49:43|12.6814
17:49:45|12.6834
17:49:46|12.6852
17:49:46|12.6827
17:49:48|12.6827
17:49:49|12.6773
17:49:50|12.6834
17:49:51|12.6834
17:49:52|12.6834
17:49:53|12.6755
17:49:54|12.6755
17:49:55|12.6727
17:49:56|12.6697
17:49:57|12.6697
17:49:57|12.6697
17:49:59|12.6657
17:50:00|12.6614
17:50:00|12.6607
17:50:02|12.656
17:50:03|12.6469
17:50:04|12.6552
17:50:05|12.6416
17:50:06|12.6349
17:50:07|12.6349
17:50:08|12.6427
17:50:09|12.6427
17:50:10|12.6427
17:50:11|12.6533
17:50:12|12.6546
17:50:13|12.6558
17:50:14|12.651
17:50:15|12.651
17:50:16|12.651
17:50:16|12.651
17:50:19|12.6522
17:50:19|12.6568
17:50:21|12.6466
17:50:22|12.6535
17:50:23|12.6535
17:50:24|12.6535
17:50:25|12.6386
17:50:25|12.6433
17:50:27|12.6433
17:50:28|12.6328
17:50:29|12.6328
17:50:30|12.6293
17:50:31|12.6311
17:50:32|12.6338
17:50:33|12.6338
17:50:34|12.6349
17:50:35|12.6417
17:50:36|12.6417
17:50:37|12.6446
17:50:38|12.648
17:50:38|12.648
17:50:40|12.648
17:50:41|12.6499
17:50:42|12.6611
17:50:43|12.6707
17:50:43|12.6671
17:50:45|12.6691
17:50:45|12.67
17:50:47|12.6726
17:50:48|12.682
17:50:49|12.682
17:50:50|12.6877
17:50:51|12.6877
17:50:52|12.6929
17:50:53|12.6919
17:50:55|12.7023
17:50:55|12.6925
17:50:56|12.6999
17:50:57|12.6844
17:50:58|12.6906
17:50:59|12.6906
17:51:00|12.6975
17:51:01|12.6982
17:51:02|12.6972
17:51:03|12.6867
17:51:04|12.686
17:51:05|12.6771
17:51:06|12.6828
17:51:07|12.6886
17:51:08|12.6914
17:51:09|12.6885
17:51:10|12.6902
17:51:11|12.6846
17:51:12|12.6846
17:51:13|12.6846
17:51:14|12.6911
17:51:15|12.6911
17:51:16|12.6862
17:51:17|12.6828
17:51:19|12.6828
17:51:21|12.6828
17:51:22|12.6848
17:51:24|12.6824
17:51:24|12.6824
17:51:26|12.6848
17:51:27|12.6848
17:51:28|12.6848
17:51:29|12.6848
17:51:30|12.6897
17:51:31|12.6897
17:51:32|12.6897
17:51:34|12.7045
17:51:34|12.6995
17:51:35|12.6995
17:51:36|12.6945
17:51:37|12.6945
17:51:39|12.6945
17:51:40|12.6892
17:51:41|12.687
17:51:42|12.687
17:51:43|12.6925
17:51:44|12.6925
17:51:45|12.6981
17:51:46|12.6981
17:51:47|12.6945
17:51:48|12.6945
17:51:49|12.6945
17:51:50|12.6963
17:51:51|12.697
17:51:52|12.697
17:51:54|12.6926
17:51:54|12.6926
17:51:55|12.6926
17:51:56|12.6926
17:51:57|12.6926
17:51:58|12.6923
17:51:59|12.6936
17:52:00|12.6936
17:52:01|12.6936
17:52:02|12.7034
17:52:03|12.7034
17:52:04|12.7034
17:52:05|12.7034
17:52:06|12.7034
17:52:07|12.7181
17:52:08|12.72
17:52:09|12.7366
17:52:10|12.7294
17:52:12|12.7006
17:52:13|12.6877
17:52:14|12.6928
17:52:15|12.6926
17:52:16|12.723
17:52:16|12.7111
17:52:18|12.7007
17:52:19|12.6896
17:52:21|12.6835
17:52:22|12.651
17:52:24|12.6471
17:52:25|12.6398
17:52:27|12.6538
17:52:27|12.6604
17:52:28|12.6535
17:52:30|12.6634
17:52:31|12.649
17:52:32|12.649
17:52:33|12.6393
17:52:34|12.6364
17:52:35|12.6344
17:52:36|12.6378
17:52:37|12.6473
17:52:38|12.6436
17:52:39|12.6494
17:52:39|12.6415
17:52:41|12.6393
17:52:42|12.6434
17:52:43|12.6434
17:52:44|12.659
17:52:45|12.6549
17:52:46|12.6549
17:52:47|12.6453
17:52:48|12.6453
17:52:49|12.6389
17:52:50|12.6405
17:52:51|12.6346
17:52:52|12.6367
17:52:53|12.6307
17:52:54|12.6445
17:52:55|12.6445
17:52:56|12.6403
17:52:56|12.6281
17:52:58|12.6283
17:52:59|12.609
17:53:00|12.6174
17:53:01|12.6135
17:53:02|12.603
17:53:03|12.5951
17:53:04|12.5902
17:53:05|12.5854
17:53:06|12.5671
17:53:06|12.5441
17:53:08|12.5261
17:53:09|12.4909
17:53:10|12.4848
17:53:10|12.4749
17:53:12|12.4826
17:53:13|12.4894
17:53:14|12.4792
17:53:15|12.4919
17:53:16|12.514
17:53:17|12.5656
17:53:18|12.5473
17:53:19|12.56
17:53:20|12.5788
17:53:22|12.5681
17:53:23|12.5749
17:53:24|12.5333
17:53:26|12.4868
17:53:27|12.4872
17:53:27|12.5102
17:53:29|12.5307
17:53:29|12.4961
17:53:31|12.4981
17:53:31|12.5305
17:53:33|12.538
17:53:34|12.5055
17:53:35|12.4912
17:53:36|12.4883
17:53:37|12.5038
17:53:38|12.4991
17:53:39|12.4927
17:53:40|12.4927
17:53:41|12.5077
17:53:42|12.5
17:53:44|12.506
17:53:45|12.5
17:53:46|12.5
17:53:47|12.4935
17:53:47|12.4899
17:53:49|12.4809
17:53:50|12.4777
17:53:51|12.4896
17:53:52|12.4876
17:53:53|12.5008
17:53:54|12.5097
17:53:55|12.5109
17:53:56|12.5218
17:53:57|12.508
17:53:58|12.5201
17:53:59|12.5175
17:54:00|12.5045
17:54:01|12.515
17:54:02|12.4933
17:54:03|12.516
17:54:04|12.5183
17:54:05|12.54
17:54:06|12.536
17:54:07|12.5277
17:54:08|12.5331
17:54:09|12.5354
17:54:10|12.5387
17:54:11|12.5429
17:54:12|12.5414
17:54:13|12.535
17:54:14|12.54
17:54:15|12.543
17:54:16|12.543
17:54:17|12.541
17:54:18|12.542
17:54:20|12.4856
17:54:20|12.4821
17:54:22|12.4971
17:54:24|12.5068
17:54:25|12.503
17:54:26|12.5007
17:54:27|12.4813
17:54:28|12.4769
17:54:29|12.4977
17:54:30|12.4927
17:54:31|12.4834
17:54:32|12.476
17:54:33|12.4589
17:54:34|12.4646
17:54:35|12.4727
17:54:36|12.501
17:54:38|12.5166
17:54:39|12.5169
17:54:40|12.5141
17:54:41|12.5166
17:54:43|12.5205
17:54:43|12.5267
17:54:44|12.5267
17:54:45|12.537
17:54:46|12.535
17:54:48|12.531
17:54:49|12.531
17:54:50|12.5364
17:54:52|12.5407
17:54:52|12.553
17:54:53|12.553
17:54:54|12.5504
17:54:56|12.5452
17:54:57|12.5451
17:54:58|12.5422
17:54:58|12.5399
17:55:00|12.5399
17:55:02|12.5424
17:55:02|12.5348
17:55:03|12.525
17:55:04|12.527
17:55:05|12.5343
17:55:07|12.539
17:55:08|12.5371
17:55:08|12.5371
17:55:10|12.531
17:55:11|12.5308
17:55:12|12.5279
17:55:13|12.5486
17:55:13|12.544
17:55:15|12.5221
17:55:15|12.5283
17:55:16|12.5333
17:55:18|12.5361
17:55:19|12.5361
17:55:20|12.5529
17:55:21|12.5593
17:55:22|12.5741
17:55:24|12.5638
17:55:25|12.5736
17:55:26|12.5773
17:55:27|12.5629
17:55:29|12.5628
17:55:29|12.5745
17:55:30|12.5626
17:55:32|12.5603
17:55:34|12.5571
17:55:34|12.5546
17:55:35|12.5544
17:55:36|12.5544
17:55:37|12.5484
17:55:38|12.5441
17:55:39|12.5447
17:55:41|12.5498
17:55:42|12.5492
17:55:44|12.5424
17:55:45|12.5339
17:55:45|12.54
17:55:46|12.5369
17:55:48|12.5351
17:55:49|12.5319
17:55:50|12.532
17:55:50|12.532
17:55:51|12.5136
17:55:53|12.5136
17:55:53|12.5209
17:55:55|12.527
17:55:56|12.5312
17:55:56|12.5356
17:55:57|12.5379
17:55:59|12.51
17:55:59|12.5185
17:56:01|12.5178
17:56:02|12.5343
17:56:02|12.532
17:56:03|12.5367
17:56:05|12.5299
17:56:06|12.5299
17:56:07|12.528
17:56:07|12.5272
17:56:08|12.5272
17:56:09|12.5205
17:56:10|12.5205
17:56:11|12.5205
17:56:12|12.5326
17:56:14|12.5396
17:56:14|12.5429
17:56:15|12.5455
17:56:16|12.5336
17:56:17|12.5147
17:56:18|12.5118
17:56:20|12.5132
17:56:20|12.5057
17:56:22|12.5058
17:56:23|12.5058
17:56:24|12.5058
17:56:26|12.5125
17:56:27|12.5215
17:56:28|12.5254
17:56:30|12.5222
17:56:31|12.5185
17:56:32|12.5185
17:56:33|12.5178
17:56:34|12.5244
17:56:35|12.5302
17:56:36|12.5214
17:56:37|12.5342
17:56:38|12.537
17:56:39|12.5285
17:56:40|12.5273
17:56:41|12.5306
17:56:42|12.5235
17:56:43|12.5284
17:56:44|12.5274
17:56:45|12.5274
17:56:47|12.5274
17:56:48|12.5226
17:56:49|12.5278
17:56:50|12.5278
17:56:50|12.5249
17:56:52|12.5375
17:56:52|12.5309
17:56:54|12.5309
17:56:54|12.5319
17:56:55|12.5319
17:56:56|12.5371
17:56:58|12.5371
17:56:59|12.5371
17:57:00|12.5371
17:57:00|12.5371
17:57:02|12.5371
17:57:03|12.5381
17:57:04|12.525
17:57:04|12.5221
17:57:05|12.52
17:57:07|12.5183
17:57:07|12.516
17:57:09|12.516
17:57:10|12.516
17:57:10|12.516
17:57:11|12.529
17:57:13|12.5228
17:57:14|12.516
17:57:14|12.5109
17:57:15|12.511
17:57:16|12.5173
17:57:17|12.5173
17:57:18|12.5249
17:57:19|12.5196
17:57:20|12.5221
17:57:22|12.5221
17:57:22|12.5306
17:57:23|12.5306
17:57:25|12.5406
17:57:27|12.5311
17:57:28|12.5311
17:57:29|12.5333
17:57:31|12.5333
17:57:32|12.5422
17:57:33|12.5444
17:57:34|12.5489
17:57:35|12.5489
17:57:36|12.5489
17:57:37|12.5466
17:57:38|12.5466
17:57:40|12.5423
17:57:40|12.5422
17:57:42|12.5422
17:57:43|12.5422
17:57:44|12.5466
17:57:45|12.5537
17:57:46|12.5537
17:57:47|12.5541
17:57:48|12.554
17:57:49|12.5527
17:57:50|12.5455
17:57:51|12.5455
17:57:52|12.5455
17:57:53|12.5521
17:57:54|12.5501
17:57:55|12.553
17:57:56|12.5509
17:57:57|12.5509
17:57:58|12.5538
17:57:59|12.5521
17:58:00|12.5569
17:58:01|12.5524
17:58:02|12.5524
17:58:03|12.5524
17:58:04|12.5524
17:58:06|12.5524
17:58:07|12.5613
17:58:07|12.5613
17:58:08|12.5496
17:58:10|12.5586
17:58:11|12.5594
17:58:13|12.5637
17:58:13|12.5622
17:58:14|12.5621
17:58:15|12.5598
17:58:16|12.5529
17:58:18|12.5564
17:58:18|12.5564
17:58:20|12.5576
17:58:20|12.5647
17:58:21|12.5701
17:58:23|12.5623
17:58:24|12.5674
17:58:24|12.5677
17:58:26|12.5769
17:58:28|12.574
17:58:29|12.5923
17:58:30|12.6017
17:58:31|12.6031
17:58:32|12.5882
17:58:33|12.5882
17:58:34|12.5883
17:58:35|12.5951
17:58:36|12.5949
17:58:37|12.5969
17:58:38|12.6069
17:58:39|12.6146
17:58:40|12.6146
17:58:41|12.6224
17:58:42|12.6287
17:58:43|12.6269
17:58:44|12.6193
17:58:45|12.6305
17:58:46|12.6287
17:58:47|12.6287
17:58:48|12.6222
17:58:49|12.6174
17:58:50|12.607
17:58:51|12.6173
17:58:52|12.6177
17:58:53|12.6177
17:58:54|12.6161
17:58:55|12.6203
17:58:56|12.6255
17:58:57|12.6255
17:58:58|12.6174
17:59:00|12.6149
17:59:00|12.622
17:59:02|12.6159
17:59:03|12.6145
17:59:04|12.6145
17:59:05|12.6249
17:59:06|12.6249
17:59:07|12.6181
17:59:07|12.6181
17:59:09|12.6269
17:59:10|12.6324
17:59:11|12.6256
17:59:11|12.6256
17:59:12|12.6252
17:59:14|12.6054
17:59:15|12.5986
17:59:16|12.6043
17:59:17|12.6044
17:59:17|12.6044
17:59:19|12.6044
17:59:19|12.6044
17:59:21|12.6096
17:59:22|12.6096
17:59:23|12.6037
17:59:23|12.6118
17:59:25|12.6118
17:59:26|12.6118
17:59:27|12.6155
17:59:29|12.6253
17:59:31|12.6273
17:59:32|12.6224
17:59:33|12.6163
17:59:34|12.6155
17:59:35|12.6123
17:59:35|12.6188
17:59:37|12.6124
17:59:38|12.6071
17:59:39|12.6071
17:59:39|12.6126
17:59:41|12.6117
17:59:42|12.6116
17:59:43|12.6018
17:59:44|12.6167
17:59:45|12.618
17:59:46|12.6186
17:59:47|12.6193
17:59:48|12.6181
17:59:49|12.6207
17:59:50|12.622
17:59:51|12.6251
17:59:52|12.6255
17:59:54|12.622
17:59:55|12.6266
17:59:56|12.6186
17:59:57|12.6186
17:59:58|12.62
17:59:59|12.62
18:00:01|12.62
18:00:01|12.6175
18:00:02|12.617
18:00:03|12.6248
18:00:04|12.6343
18:00:05|12.6394
18:00:06|12.64
18:00:07|12.6374
18:00:08|12.6261
18:00:09|12.6217
18:00:10|12.6217
18:00:11|12.6359
18:00:12|12.6303
18:00:13|12.6303
18:00:14|12.6288
18:00:15|12.6288
18:00:16|12.6311
18:00:17|12.6328
18:00:18|12.6328
18:00:19|12.6288
18:00:20|12.6321
18:00:21|12.6378
18:00:22|12.6378
18:00:23|12.6403
18:00:24|12.6377
18:00:25|12.637
18:00:26|12.6383
18:00:28|12.6383
18:00:29|12.6372
18:00:30|12.6377
18:00:31|12.6377
18:00:32|12.6377
18:00:34|12.6268
18:00:35|12.6338
18:00:36|12.6441
18:00:37|12.6316
18:00:38|12.6316
18:00:39|12.6337
18:00:39|12.6337
18:00:41|12.6321
18:00:42|12.6347
18:00:43|12.6347
18:00:44|12.6347
18:00:45|12.6317
18:00:46|12.6317
18:00:47|12.6385
18:00:48|12.6325
18:00:49|12.6349
18:00:50|12.6361
18:00:50|12.6361
18:00:52|12.6361
18:00:53|12.645
18:00:54|12.6407
18:00:55|12.6408
18:00:56|12.6408
18:00:57|12.6417
18:00:58|12.6417
18:00:59|12.6417
18:01:00|12.6573
18:01:01|12.6594
18:01:02|12.6594
18:01:03|12.6582
18:01:04|12.6598
18:01:05|12.6697
18:01:06|12.6743
18:01:07|12.6761
18:01:08|12.671
18:01:09|12.6664
18:01:10|12.6664
18:01:11|12.6664
18:01:12|12.6593
18:01:13|12.6571
18:01:14|12.6467
18:01:15|12.6437
18:01:17|12.6496
18:01:18|12.6496
18:01:19|12.642
18:01:20|12.6366
18:01:21|12.6409
18:01:22|12.6409
18:01:23|12.6463
18:01:24|12.6463
18:01:25|12.64
18:01:26|12.6353
18:01:27|12.6287
18:01:28|12.6293
18:01:30|12.6293
18:01:30|12.6167
18:01:32|12.6108
18:01:33|12.6046
18:01:34|12.5987
18:01:35|12.5991
18:01:36|12.6061
18:01:37|12.6047
18:01:38|12.6106
18:01:39|12.6056
18:01:40|12.6056
18:01:41|12.6004
18:01:42|12.5967
18:01:43|12.5967
18:01:44|12.6026
18:01:45|12.6026
18:01:46|12.5947
18:01:47|12.593
18:01:48|12.5893
18:01:49|12.5976
18:01:50|12.5948
18:01:52|12.5948
18:01:53|12.5839
18:01:54|12.582
18:01:55|12.5841
18:01:56|12.5893
18:01:57|12.5796
18:01:58|12.5795
18:01:59|12.5795
18:02:00|12.5751
18:02:01|12.5739
18:02:01|12.5704
18:02:03|12.5831
18:02:04|12.5986
18:02:05|12.5887
18:02:06|12.6074
18:02:06|12.6074
18:02:08|12.6074
18:02:09|12.5929
18:02:10|12.5929
18:02:11|12.6004
18:02:12|12.6004
18:02:13|12.5946
18:02:13|12.5883
18:02:15|12.5895
18:02:15|12.5976
18:02:17|12.5976
18:02:18|12.5947
18:02:19|12.5963
18:02:20|12.5963
18:02:21|12.5928
18:02:22|12.5928
18:02:23|12.5928
18:02:24|12.5893
18:02:24|12.5836
18:02:26|12.5877
18:02:27|12.575
18:02:27|12.575
18:02:29|12.5802
18:02:31|12.5802
18:02:32|12.5807
18:02:33|12.5837
18:02:34|12.5837
18:02:35|12.5865
18:02:36|12.586
18:02:37|12.5803
18:02:38|12.5743
18:02:39|12.5686
18:02:40|12.577
18:02:41|12.577
18:02:43|12.5739
18:02:44|12.5739
18:02:45|12.5739
18:02:46|12.5739
18:02:47|12.5653
18:02:48|12.5653
18:02:49|12.5609
18:02:50|12.5647
18:02:51|12.5629
18:02:52|12.55
18:02:53|12.5558
18:02:54|12.5509
18:02:55|12.5514
18:02:56|12.5537
18:02:57|12.5692
18:02:58|12.5698
18:02:59|12.5698
18:03:00|12.563
18:03:01|12.563
18:03:02|12.5418
18:03:03|12.5452
18:03:04|12.5452
18:03:05|12.5452
18:03:06|12.542
18:03:06|12.5278
18:03:08|12.5438
18:03:08|12.5352
18:03:10|12.5352
18:03:11|12.5352
18:03:12|12.5409
18:03:13|12.5385
18:03:14|12.5456
18:03:15|12.5456
18:03:16|12.5309
18:03:17|12.5379
18:03:18|12.5379
18:03:19|12.5352
18:03:20|12.5349
18:03:21|12.5349
18:03:22|12.5349
18:03:22|12.536
18:03:24|12.536
18:03:25|12.536
18:03:26|12.5314
18:03:26|12.5347
18:03:28|12.5269
18:03:29|12.525
18:03:30|12.5092
18:03:32|12.5077
18:03:33|12.514
18:03:34|12.5014
18:03:35|12.5033
18:03:36|12.5039
18:03:38|12.5159
18:03:39|12.526
18:03:41|12.53
18:03:41|12.5315
18:03:42|12.5278
18:03:43|12.524
18:03:45|12.5264
18:03:46|12.5264
18:03:47|12.5264
18:03:48|12.5272
18:03:48|12.5287
18:03:50|12.5225
18:03:51|12.5225
18:03:53|12.5225
18:03:53|12.5225
18:03:54|12.524
18:03:55|12.5107
18:03:56|12.5107
18:03:57|12.5148
18:03:58|12.5058
18:03:59|12.5058
18:04:00|12.5027
18:04:01|12.5152
18:04:02|12.5196
18:04:03|12.5246
18:04:04|12.5181
18:04:05|12.5085
18:04:06|12.5069
18:04:07|12.5075
18:04:08|12.5031
18:04:09|12.5031
18:04:10|12.5029
18:04:11|12.5013
18:04:12|12.4939
18:04:13|12.4966
18:04:14|12.4967
18:04:15|12.5002
18:04:16|12.4981
18:04:17|12.5041
18:04:18|12.4938
18:04:19|12.4938
18:04:20|12.4864
18:04:21|12.4993
18:04:22|12.4879
18:04:23|12.4958
18:04:24|12.4962
18:04:26|12.4962
18:04:27|12.4962
18:04:28|12.495
18:04:29|12.4949
18:04:29|12.4849
18:04:31|12.4905
18:04:33|12.4854
18:04:33|12.4855
18:04:35|12.4892
18:04:36|12.4883
18:04:37|12.4855
18:04:38|12.4918
18:04:40|12.4919
18:04:41|12.4932
18:04:42|12.4932
18:04:44|12.4905
18:04:45|12.5027
18:04:46|12.5027
18:04:47|12.505
18:04:48|12.5165
18:04:49|12.5054
18:04:50|12.5119
18:04:51|12.5053
18:04:53|12.5041
18:04:53|12.5041
18:04:54|12.5011
18:04:55|12.5007
18:04:56|12.5027
18:04:57|12.4998
18:04:59|12.5134
18:05:00|12.5134
18:05:01|12.5042
18:05:02|12.5027
18:05:03|12.5027
18:05:04|12.5027
18:05:05|12.5056
18:05:06|12.5158
18:05:08|12.5186
18:05:08|12.5186
18:05:09|12.5139
18:05:10|12.5139
18:05:11|12.5215
18:05:12|12.5215
18:05:14|12.5171
18:05:14|12.5124
18:05:16|12.512
18:05:17|12.5044
18:05:17|12.5105
18:05:19|12.5151
18:05:19|12.5173
18:05:20|12.5138
18:05:21|12.5138
18:05:22|12.5185
18:05:23|12.5237
18:05:25|12.5304
18:05:26|12.5259
18:05:27|12.5259
18:05:27|12.512
18:05:28|12.5185
18:05:30|12.5238
18:05:31|12.5238
18:05:32|12.5273
18:05:33|12.5265
18:05:35|12.5212
18:05:36|12.5202
18:05:38|12.5202
18:05:39|12.5228
18:05:40|12.5228
18:05:41|12.5286
18:05:42|12.5307
18:05:43|12.5307
18:05:44|12.5295
18:05:46|12.5263
18:05:47|12.5324
18:05:48|12.5312
18:05:49|12.5312
18:05:49|12.5312
18:05:51|12.5312
18:05:53|12.5264
18:05:54|12.5283
18:05:55|12.5283
18:05:56|12.5283
18:05:57|12.5283
18:05:58|12.5283
18:05:59|12.5283
18:06:00|12.5228
18:06:01|12.5173
18:06:02|12.5244
18:06:03|12.529
18:06:04|12.529
18:06:05|12.529
18:06:07|12.529
18:06:07|12.5253
18:06:09|12.5284
18:06:10|12.5284
18:06:11|12.529
18:06:12|12.529
18:06:12|12.529
18:06:13|12.529
18:06:14|12.529
18:06:15|12.529
18:06:17|12.5378
18:06:18|12.5293
18:06:18|12.53
18:06:20|12.5373
18:06:20|12.5396
18:06:22|12.543
18:06:22|12.5434
18:06:24|12.5477
18:06:25|12.5576
18:06:25|12.5587
18:06:26|12.5596
18:06:28|12.5558
18:06:28|12.5558
18:06:30|12.5596
18:06:30|12.5596
18:06:31|12.5596
18:06:32|12.5596
18:06:34|12.5542
18:06:36|12.5542
18:06:37|12.5559
18:06:38|12.5557
18:06:39|12.5528
18:06:40|12.5528
18:06:41|12.5528
18:06:43|12.544
18:06:44|12.5341
18:06:45|12.5367
18:06:46|12.5289
18:06:47|12.5222
18:06:47|12.5317
18:06:48|12.5317
18:06:50|12.5317
18:06:51|12.5317
18:06:51|12.5327
18:06:52|12.5317
18:06:54|12.53
18:06:55|12.53
18:06:56|12.5323
18:06:56|12.5261
18:06:58|12.5214
18:06:59|12.5213
18:07:00|12.5197
18:07:00|12.5115
18:07:02|12.5
18:07:03|12.5006
18:07:05|12.5029
18:07:05|12.504
18:07:07|12.5014
18:07:07|12.5043
18:07:09|12.5
18:07:09|12.5
18:07:11|12.5
18:07:12|12.494
18:07:13|12.4966
18:07:14|12.5036
18:07:15|12.4992
18:07:16|12.4992
18:07:17|12.4992
18:07:18|12.4994
18:07:19|12.4999
18:07:20|12.5072
18:07:21|12.5004
18:07:22|12.5004
18:07:23|12.4954
18:07:24|12.4951
18:07:25|12.492
18:07:26|12.4953
18:07:27|12.4981
18:07:28|12.4981
18:07:30|12.4803
18:07:31|12.4829
18:07:31|12.4741
18:07:32|12.4827
18:07:33|12.48
18:07:35|12.4819
18:07:37|12.4822
18:07:38|12.4822
18:07:40|12.4862
18:07:41|12.4862
18:07:42|12.4862
18:07:43|12.491
18:07:44|12.484
18:07:45|12.4864
18:07:46|12.4971
18:07:48|12.5062
18:07:48|12.5062
18:07:49|12.5062
18:07:50|12.5026
18:07:51|12.5053
18:07:52|12.5033
18:07:53|12.5052
18:07:54|12.5072
18:07:55|12.5072
18:07:56|12.5072
18:07:57|12.5072
18:07:58|12.5072
18:07:59|12.5055
18:08:00|12.5052
18:08:01|12.5052
18:08:02|12.497
18:08:03|12.4939
18:08:04|12.4862
18:08:05|12.4782
18:08:06|12.4825
18:08:07|12.4776
18:08:08|12.4764
18:08:09|12.4723
18:08:10|12.4798
18:08:11|12.4702
18:08:12|12.4856
18:08:13|12.4749
18:08:14|12.4724
18:08:15|12.4754
18:08:16|12.4754
18:08:18|12.4728
18:08:19|12.4769
18:08:20|12.4803
18:08:21|12.4855
18:08:22|12.4908
18:08:23|12.5
18:08:24|12.5024
18:08:25|12.5024
18:08:26|12.5024
18:08:26|12.5036
18:08:28|12.4954
18:08:29|12.4913
18:08:30|12.4906
18:08:30|12.4868
18:08:32|12.4715
18:08:32|12.4821
18:08:34|12.4766
18:08:35|12.4827
18:08:37|12.4902
18:08:38|12.4913
18:08:40|12.4829
18:08:40|12.4951
18:08:41|12.4951
18:08:42|12.4922
18:08:43|12.4922
18:08:44|12.4815
18:08:46|12.4815
18:08:47|12.4831
18:08:48|12.4831
18:08:49|12.4831
18:08:50|12.4851
18:08:51|12.4839
18:08:52|12.4839
18:08:52|12.4839
18:08:54|12.4839
18:08:55|12.4831
18:08:56|12.4831
18:08:56|12.4768
18:08:58|12.4751
18:08:59|12.4715
18:09:00|12.4714
18:09:01|12.4714
18:09:02|12.4786
18:09:03|12.4786
18:09:04|12.484
18:09:05|12.4836
18:09:06|12.484
18:09:08|12.4782
18:09:08|12.4825
18:09:09|12.4888
18:09:10|12.491
18:09:11|12.491
18:09:12|12.491
18:09:13|12.4921
18:09:14|12.4931
18:09:16|12.4932
18:09:17|12.4915
18:09:18|12.4976
18:09:19|12.5035
18:09:20|12.5124
18:09:21|12.5124
18:09:21|12.5094
18:09:23|12.5159
18:09:24|12.5166
18:09:25|12.512
18:09:26|12.5143
18:09:27|12.5001
18:09:28|12.5067
18:09:29|12.4891
18:09:30|12.476
18:09:31|12.4783
18:09:32|12.476
18:09:33|12.47
18:09:35|12.46
18:09:35|12.4624
18:09:37|12.4566
18:09:39|12.4624
18:09:39|12.457
18:09:40|12.4635
18:09:41|12.4635
18:09:43|12.4635
18:09:44|12.4544
18:09:45|12.4667
18:09:46|12.4544
18:09:47|12.4544
18:09:47|12.4623
18:09:48|12.45
18:09:51|12.4473
18:09:51|12.4565
18:09:52|12.4473
18:09:53|12.4473
18:09:54|12.4511
18:09:55|12.4511
18:09:56|12.4397
18:09:57|12.4441
18:09:58|12.44
18:09:59|12.44
18:10:00|12.4336
18:10:01|12.4286
18:10:02|12.4473
18:10:03|12.443
18:10:04|12.4738
18:10:05|12.4572
18:10:07|12.4702
18:10:08|12.4801
18:10:09|12.4909
18:10:11|12.5004
18:10:11|12.4997
18:10:12|12.498
18:10:13|12.4925
18:10:14|12.4884
18:10:15|12.4884
18:10:16|12.4842
18:10:17|12.4842
18:10:18|12.4814
18:10:19|12.476
18:10:20|12.476
18:10:22|12.4717
18:10:22|12.4717
18:10:23|12.4762
18:10:24|12.4884
18:10:25|12.4884
18:10:26|12.4884
18:10:27|12.487
18:10:29|12.4868
18:10:29|12.4835
18:10:30|12.4925
18:10:31|12.5013
18:10:32|12.5127
18:10:33|12.5063
18:10:34|12.5043
18:10:35|12.5092
18:10:36|12.5114
18:10:38|12.5125
18:10:39|12.5139
18:10:40|12.5139
18:10:41|12.5139
18:10:43|12.5056
18:10:43|12.5056
18:10:45|12.5103
18:10:47|12.5078
18:10:48|12.5078
18:10:49|12.5125
18:10:50|12.5121
18:10:51|12.5026
18:10:52|12.5026
18:10:53|12.5159
18:10:54|12.5159
18:10:55|12.509
18:10:56|12.5062
18:10:57|12.5026
18:10:58|12.5026
18:10:59|12.5124
18:11:00|12.5124
18:11:01|12.5149
18:11:02|12.5149
18:11:03|12.5149
18:11:05|12.5216
18:11:05|12.5235
18:11:07|12.5235
18:11:08|12.5217
18:11:08|12.5201
18:11:09|12.5212
18:11:11|12.5212
18:11:11|12.5212
18:11:12|12.5212
18:11:13|12.5269
18:11:14|12.5411
18:11:16|12.5329
18:11:16|12.5329
18:11:18|12.5221
18:11:19|12.5228
18:11:19|12.5228
18:11:21|12.5182
18:11:21|12.5141
18:11:23|12.5148
18:11:24|12.52
18:11:25|12.5117
18:11:26|12.51
18:11:26|12.5121
18:11:27|12.5121
18:11:29|12.509
18:11:29|12.5141
18:11:30|12.5141
18:11:31|12.5131
18:11:32|12.5131
18:11:34|12.5131
18:11:34|12.5092
18:11:36|12.5175
18:11:36|12.5043
18:11:37|12.4963
18:11:39|12.5118
18:11:41|12.5137
18:11:42|12.514
18:11:43|12.5174
18:11:44|12.5093
18:11:45|12.5093
18:11:46|12.5057
18:11:47|12.5
18:11:48|12.5062
18:11:49|12.5035
18:11:50|12.5026
18:11:51|12.5026
18:11:52|12.5026
18:11:53|12.5019
18:11:53|12.5018
18:11:55|12.5018
18:11:55|12.4929
18:11:57|12.496
18:11:57|12.4864
18:11:58|12.4862
18:11:59|12.4872
18:12:01|12.4773
18:12:01|12.467
18:12:02|12.467
18:12:04|12.4679
18:12:04|12.4618
18:12:06|12.4702
18:12:07|12.4702
18:12:08|12.4798
18:12:08|12.4854
18:12:10|12.478
18:12:10|12.478
18:12:11|12.4798
18:12:12|12.4798
18:12:14|12.4827
18:12:15|12.4804
18:12:15|12.4784
18:12:17|12.4717
18:12:17|12.4826
18:12:19|12.4826
18:12:19|12.4826
18:12:20|12.4826
18:12:22|12.4826
18:12:22|12.4785
18:12:23|12.4785
18:12:25|12.4785
18:12:25|12.4674
18:12:26|12.4632
18:12:27|12.4633
18:12:29|12.4633
18:12:30|12.4687
18:12:31|12.4786
18:12:31|12.4786
18:12:32|12.4817
18:12:33|12.4819
18:12:34|12.4652
18:12:35|12.4717
18:12:37|12.4624
18:12:37|12.4624
18:12:38|12.4643
18:12:40|12.4643
18:12:42|12.4631
18:12:43|12.4693
18:12:44|12.4693
18:12:45|12.4668
18:12:46|12.4668
18:12:47|12.4668
18:12:48|12.4714
18:12:49|12.4653
18:12:50|12.4653
18:12:52|12.4653
18:12:52|12.4653
18:12:53|12.4653
18:12:55|12.4653
18:12:56|12.4653
18:12:57|12.4653
18:12:58|12.4719
18:12:59|12.4719
18:13:00|12.4675
18:13:00|12.4675
18:13:01|12.4717
18:13:03|12.4754
18:13:04|12.4725
18:13:04|12.4725
18:13:05|12.4666
18:13:07|12.4644
18:13:08|12.4623
18:13:09|12.4774
18:13:10|12.4847
18:13:11|12.4901
18:13:12|12.4901
18:13:13|12.4796
18:13:14|12.4807
18:13:14|12.4807
18:13:15|12.4874
18:13:17|12.4894
18:13:18|12.4991
18:13:19|12.4894
18:13:20|12.5027
18:13:21|12.5022
18:13:22|12.5029
18:13:23|12.5069
18:13:24|12.5008
18:13:25|12.5008
18:13:26|12.5008
18:13:27|12.5008
18:13:28|12.5008
18:13:29|12.49
18:13:30|12.4896
18:13:31|12.4864
18:13:32|12.4831
18:13:34|12.4795
18:13:35|12.4795
18:13:36|12.4795
18:13:36|12.4772
18:13:37|12.4737
18:13:39|12.4744
18:13:39|12.4744
18:13:41|12.469
18:13:42|12.4809
18:13:43|12.4809
18:13:45|12.4749
18:13:46|12.4749
18:13:47|12.4749
18:13:48|12.4745
18:13:49|12.4745
18:13:51|12.471
18:13:52|12.4686
18:13:53|12.4638
18:13:53|12.4638
18:13:54|12.4538
18:13:56|12.45
18:13:57|12.45
18:13:58|12.4514
18:13:59|12.4501
18:14:01|12.4509
18:14:02|12.4509
18:14:04|12.4434
18:14:05|12.4434
18:14:06|12.4547
18:14:07|12.455
18:14:08|12.4602
18:14:08|12.4723
18:14:10|12.4746
18:14:11|12.4794
18:14:12|12.481
18:14:13|12.481
18:14:14|12.4766
18:14:15|12.4766
18:14:16|12.4766
18:14:17|12.4766
18:14:18|12.4728
18:14:18|12.4728
18:14:20|12.4629
18:14:21|12.4645
18:14:22|12.4645
18:14:23|12.4648
18:14:24|12.4723
18:14:25|12.4675
18:14:26|12.4711
18:14:27|12.4765
18:14:28|12.4765
18:14:29|12.48
18:14:30|12.4732
18:14:31|12.4778
18:14:32|12.4772
18:14:33|12.4736
18:14:34|12.4742
18:14:35|12.4742
18:14:36|12.4742
18:14:37|12.4753
18:14:38|12.4753
18:14:39|12.4753
18:14:39|12.4753
18:14:40|12.4646
18:14:43|12.462
18:14:43|12.462
18:14:45|12.4642
18:14:46|12.4704
18:14:47|12.4696
18:14:48|12.4696
18:14:49|12.4696
18:14:50|12.4696
18:14:51|12.4717
18:14:52|12.4742
18:14:53|12.474
18:14:54|12.4735
18:14:55|12.4654
18:14:56|12.4654
18:14:57|12.4669
18:14:58|12.4704
18:14:59|12.4713
18:15:00|12.4696
18:15:02|12.4742
18:15:03|12.4785
18:15:04|12.4785
18:15:05|12.4757
18:15:06|12.48
18:15:07|12.485
18:15:08|12.49
18:15:09|12.49
18:15:10|12.493
18:15:10|12.4906
18:15:12|12.4955
18:15:13|12.486
18:15:14|12.486
18:15:15|12.4825
18:15:16|12.4825
18:15:16|12.4825
18:15:18|12.4735
18:15:19|12.4723
18:15:21|12.4723
18:15:21|12.47
18:15:22|12.4755
18:15:23|12.4662
18:15:24|12.4693
18:15:25|12.4648
18:15:26|12.463
18:15:27|12.463
18:15:28|12.4655
18:15:29|12.4591
18:15:30|12.4578
18:15:31|12.4535
18:15:32|12.4586
18:15:33|12.4574
18:15:34|12.4574
18:15:35|12.4574
18:15:36|12.4627
18:15:37|12.4627
18:15:38|12.4626
18:15:39|12.4685
18:15:40|12.4685
18:15:41|12.4744
18:15:43|12.4781
18:15:45|12.4776
18:15:46|12.476
18:15:47|12.476
18:15:49|12.4754
18:15:49|12.4754
18:15:50|12.4853
18:15:51|12.4794
18:15:52|12.4878
18:15:53|12.4878
18:15:54|12.4878
18:15:55|12.4787
18:15:56|12.4794
18:15:57|12.4864
18:15:58|12.4879
18:16:00|12.4811
18:16:02|12.4811
18:16:02|12.4822
18:16:03|12.4822
18:16:04|12.4841
18:16:05|12.4834
18:16:06|12.4834
18:16:07|12.4774
18:16:08|12.4748
18:16:09|12.4568
18:16:10|12.4573
18:16:11|12.4629
18:16:12|12.4616
18:16:13|12.4616
18:16:14|12.4586
18:16:15|12.4586
18:16:16|12.4715
18:16:17|12.4638
18:16:18|12.4557
18:16:19|12.4557
18:16:20|12.4696
18:16:21|12.4717
18:16:23|12.467
18:16:24|12.4595
18:16:25|12.4608
18:16:25|12.4559
18:16:27|12.4543
18:16:28|12.4588
18:16:29|12.4638
18:16:30|12.465
18:16:31|12.4533
18:16:32|12.4501
18:16:33|12.45
18:16:34|12.4361
18:16:35|12.444
18:16:35|12.4517
18:16:37|12.4711
18:16:38|12.4745
18:16:39|12.4815
18:16:40|12.4772
18:16:41|12.478
18:16:42|12.4805
18:16:43|12.4838
18:16:45|12.4783
18:16:46|12.4783
18:16:48|12.4701
18:16:48|12.4701
18:16:50|12.4793
18:16:51|12.4793
18:16:53|12.4675
18:16:54|12.4675
18:16:55|12.48
18:16:55|12.4783
18:16:56|12.4783
18:16:57|12.4822
18:16:59|12.4966
18:17:00|12.4966
18:17:01|12.5
18:17:02|12.5
18:17:03|12.495
18:17:04|12.4954
18:17:05|12.4954
18:17:06|12.51
18:17:07|12.5262
18:17:08|12.5143
18:17:09|12.5338
18:17:10|12.5299
18:17:11|12.5189
18:17:12|12.5189
18:17:13|12.517
18:17:14|12.5158
18:17:15|12.5161
18:17:16|12.5161
18:17:18|12.5081
18:17:18|12.5081
18:17:19|12.5081
18:17:21|12.5164
18:17:21|12.5144
18:17:22|12.5235
18:17:23|12.517
18:17:24|12.517
18:17:26|12.517
18:17:27|12.517
18:17:28|12.517
18:17:28|12.5124
18:17:29|12.5178
18:17:31|12.5148
18:17:32|12.5197
18:17:33|12.5197
18:17:33|12.5296
18:17:35|12.5334
18:17:36|12.5376
18:17:36|12.5422
18:17:38|12.5354
18:17:39|12.5393
18:17:40|12.5368
18:17:41|12.5395
18:17:42|12.5405
18:17:43|12.5345
18:17:44|12.5403
18:17:46|12.5401
18:17:47|12.5401
18:17:48|12.5401
18:17:50|12.5465
18:17:51|12.5499
18:17:51|12.5501
18:17:52|12.5596
18:17:53|12.5503
18:17:54|12.5519
18:17:56|12.5368
18:17:57|12.5351
18:17:58|12.5418
18:17:58|12.5406
18:18:00|12.5406
18:18:01|12.5425
18:18:02|12.5482
18:18:03|12.5482
18:18:04|12.5534
18:18:05|12.5534
18:18:06|12.5485
18:18:07|12.5473
18:18:08|12.5437
18:18:10|12.5418
18:18:10|12.5418
18:18:12|12.548
18:18:12|12.5513
18:18:13|12.5533
18:18:15|12.5509
18:18:16|12.5519
18:18:17|12.5504
18:18:18|12.5504
18:18:18|12.5527
18:18:20|12.5527
18:18:21|12.5547
18:18:22|12.5547
18:18:22|12.554
18:18:24|12.554
18:18:25|12.554
18:18:25|12.554
18:18:26|12.5546
18:18:27|12.5491
18:18:29|12.5527
18:18:30|12.5513
18:18:30|12.5504
18:18:31|12.5504
18:18:32|12.5499
18:18:33|12.5499
18:18:35|12.5499
18:18:36|12.5486
18:18:37|12.5486
18:18:37|12.5456
18:18:39|12.5456
18:18:39|12.5456
18:18:40|12.5454
18:18:41|12.5454
18:18:42|12.5336
18:18:44|12.5336
18:18:44|12.534
18:18:46|12.534
18:18:48|12.534
18:18:49|12.5339
18:18:51|12.5339
18:18:51|12.5348
18:18:53|12.5348
18:18:53|12.5348
18:18:55|12.5348
18:18:56|12.5378
18:18:57|12.534
18:18:58|12.534
18:18:59|12.534
18:19:00|12.5307
18:19:01|12.5348
18:19:02|12.5414
18:19:03|12.5447
18:19:04|12.5447
18:19:05|12.542
18:19:06|12.5424
18:19:07|12.5459
18:19:08|12.5459
18:19:09|12.5459
18:19:10|12.5577
18:19:11|12.5577
18:19:12|12.5563
18:19:13|12.5496
18:19:14|12.5566
18:19:15|12.56
18:19:16|12.5575
18:19:17|12.5575
18:19:18|12.561
18:19:19|12.5613
18:19:20|12.5682
18:19:21|12.5663
18:19:22|12.5663
18:19:23|12.5663
18:19:24|12.563
18:19:25|12.5574
18:19:26|12.5507
18:19:27|12.5544
18:19:28|12.554
18:19:29|12.5681
18:19:30|12.5681
18:19:31|12.5681
18:19:32|12.5681
18:19:33|12.5688
18:19:35|12.5691
18:19:35|12.5691
18:19:36|12.5672
18:19:38|12.5573
18:19:39|12.5573
18:19:40|12.5613
18:19:41|12.5675
18:19:42|12.5678
18:19:43|12.5569
18:19:44|12.5612
18:19:45|12.5612
18:19:46|12.5612
18:19:48|12.57
18:19:49|12.5941
18:19:51|12.5984
18:19:52|12.5979
18:19:53|12.5893
18:19:55|12.5895
18:19:56|12.5948
18:19:57|12.5948
18:19:58|12.5804
18:19:59|12.5707
18:20:00|12.5616
18:20:01|12.5645
18:20:03|12.5674
18:20:05|12.5749
18:20:06|12.5798
18:20:06|12.5908
18:20:07|12.5908
18:20:09|12.5832
18:20:10|12.582
18:20:11|12.5798
18:20:12|12.5798
18:20:12|12.5722
18:20:14|12.5722
18:20:15|12.5722
18:20:15|12.5912
18:20:17|12.5982
18:20:18|12.5961
18:20:19|12.5961
18:20:20|12.587
18:20:21|12.5923
18:20:22|12.5947
18:20:23|12.5947
18:20:24|12.5935
18:20:25|12.5911
18:20:26|12.5911
18:20:27|12.5916
18:20:27|12.5916
18:20:29|12.5923
18:20:30|12.595
18:20:31|12.5995
18:20:32|12.5928
18:20:33|12.5961
18:20:34|12.5927
18:20:35|12.5911
18:20:36|12.5891
18:20:37|12.5891
18:20:37|12.5891
18:20:39|12.5886
18:20:40|12.5886
18:20:41|12.5886
18:20:42|12.5886
18:20:43|12.5886
18:20:44|12.5893
18:20:45|12.5893
18:20:45|12.582
18:20:47|12.586
18:20:49|12.5835
18:20:50|12.5835
18:20:51|12.5835
18:20:53|12.5891
18:20:54|12.5845
18:20:55|12.5855
18:20:56|12.5878
18:20:57|12.5878
18:20:58|12.5776
18:20:59|12.5767
18:21:00|12.5823
18:21:01|12.5782
18:21:02|12.5782
18:21:03|12.5782
18:21:04|12.5782
18:21:05|12.5659
18:21:06|12.5708
18:21:07|12.5708
18:21:08|12.5708
18:21:09|12.5713
18:21:10|12.5713
18:21:11|12.5638
18:21:13|12.5621
18:21:14|12.5637
18:21:15|12.5602
18:21:16|12.5584
18:21:17|12.5526
18:21:18|12.5526
18:21:19|12.5584
18:21:20|12.5715
18:21:21|12.5715
18:21:21|12.5771
18:21:23|12.5826
18:21:24|12.5783
18:21:25|12.5824
18:21:26|12.5834
18:21:26|12.587
18:21:28|12.5948
18:21:28|12.6018
18:21:30|12.6011
18:21:31|12.6011
18:21:32|12.6047
18:21:33|12.6047
18:21:34|12.5992
18:21:35|12.6027
18:21:35|12.6027
18:21:37|12.5973
18:21:38|12.5931
18:21:38|12.5931
18:21:40|12.5905
18:21:41|12.5946
18:21:42|12.593
18:21:42|12.5992
18:21:44|12.5997
18:21:44|12.5968
18:21:46|12.5968
18:21:48|12.5911
18:21:49|12.5911
18:21:50|12.589
18:21:52|12.5911
18:21:53|12.5911
18:21:54|12.591
18:21:56|12.5911
18:21:56|12.5911
18:21:57|12.5911
18:21:58|12.5946
18:21:59|12.5881
18:22:00|12.5881
18:22:01|12.5939
18:22:03|12.5852
18:22:04|12.5852
18:22:04|12.5852
18:22:06|12.5852
18:22:06|12.5852
18:22:07|12.5848
18:22:08|12.5917
18:22:10|12.5917
18:22:11|12.5871
18:22:12|12.5925
18:22:13|12.5953
18:22:15|12.5927
18:22:15|12.5927
18:22:16|12.5962
18:22:17|12.5962
18:22:18|12.5962
18:22:19|12.5938
18:22:20|12.5938
18:22:21|12.5947
18:22:22|12.5943
18:22:23|12.5943
18:22:24|12.5943
18:22:26|12.5943
18:22:26|12.5882
18:22:27|12.5882
18:22:28|12.5882
18:22:29|12.5882
18:22:30|12.5882
18:22:31|12.5956
18:22:32|12.5937
18:22:33|12.5917
18:22:34|12.5917
18:22:35|12.5914
18:22:36|12.591
18:22:37|12.591
18:22:38|12.594
18:22:39|12.5994
18:22:40|12.5927
18:22:41|12.5927
18:22:43|12.5938
18:22:43|12.5939
18:22:45|12.5877
18:22:45|12.5877
18:22:47|12.5877
18:22:47|12.5936
18:22:48|12.5924
18:22:50|12.5926
18:22:52|12.5921
18:22:52|12.5921
18:22:54|12.5921
18:22:55|12.5921
18:22:56|12.5983
18:22:57|12.6
18:22:58|12.5974
18:23:00|12.591
18:23:00|12.591
18:23:02|12.591
18:23:03|12.591
18:23:04|12.591
18:23:05|12.5992
18:23:06|12.5992
18:23:07|12.5959
18:23:08|12.5959
18:23:09|12.599
18:23:10|12.5998
18:23:11|12.5997
18:23:13|12.5991
18:23:13|12.5997
18:23:14|12.5987
18:23:15|12.5959
18:23:16|12.594
18:23:17|12.594
18:23:18|12.594
18:23:19|12.597
18:23:21|12.597
18:23:22|12.597
18:23:23|12.5901
18:23:24|12.5958
18:23:25|12.5864
18:23:26|12.5864
18:23:27|12.5864
18:23:28|12.5838
18:23:29|12.5838
18:23:30|12.5838
18:23:31|12.5838
18:23:32|12.5838
18:23:33|12.5838
18:23:34|12.5973
18:23:35|12.5973
18:23:36|12.5872
18:23:37|12.59
18:23:38|12.59
18:23:39|12.5826
18:23:40|12.5826
18:23:41|12.5826
18:23:42|12.5823
18:23:43|12.5777
18:23:44|12.5804
18:23:45|12.5804
18:23:46|12.5668
18:23:47|12.567
18:23:48|12.5637
18:23:49|12.5669
18:23:50|12.5697
18:23:52|12.5699
18:23:53|12.5699
18:23:54|12.5699
18:23:55|12.5699
18:23:56|12.574
18:23:57|12.572
18:23:58|12.5782
18:23:59|12.572
18:24:00|12.572
18:24:01|12.572
18:24:03|12.57
18:24:03|12.5741
18:24:05|12.5741
18:24:06|12.5741
18:24:07|12.5741
18:24:08|12.572
18:24:09|12.5732
18:24:10|12.5625
18:24:11|12.5625
18:24:12|12.5687
18:24:13|12.5884
18:24:14|12.5871
18:24:15|12.5884
18:24:17|12.5813
18:24:18|12.577
18:24:19|12.5839
18:24:19|12.5763
18:24:20|12.5748
18:24:21|12.5748
18:24:23|12.5748
18:24:23|12.5748
18:24:24|12.5694
18:24:25|12.574
18:24:26|12.5776
18:24:27|12.5776
18:24:28|12.5801
18:24:29|12.5748
18:24:30|12.5748
18:24:32|12.5766
18:24:32|12.5815
18:24:34|12.5924
18:24:34|12.5924
18:24:35|12.5924
18:24:37|12.5883
18:24:37|12.5883
18:24:39|12.5883
18:24:39|12.5883
18:24:41|12.5856
18:24:42|12.5865
18:24:43|12.5893
18:24:44|12.5893
18:24:45|12.5855
18:24:45|12.5831
18:24:47|12.5831
18:24:48|12.5838
18:24:49|12.5838
18:24:50|12.5838
18:24:51|12.5838
18:24:53|12.5838
18:24:54|12.5893
18:24:55|12.595
18:24:56|12.5906
18:24:57|12.5906
18:24:59|12.5949
18:25:00|12.5778
18:25:01|12.5778
18:25:02|12.5912
18:25:03|12.5922
18:25:05|12.595
18:25:06|12.595
18:25:07|12.5936
18:25:08|12.5912
18:25:08|12.5912
18:25:09|12.5912
18:25:11|12.5906
18:25:12|12.5906
18:25:13|12.5907
18:25:14|12.5907
18:25:15|12.5908
18:25:16|12.5976
18:25:17|12.5952
18:25:18|12.599
18:25:19|12.5998
18:25:20|12.5994
18:25:21|12.5983
18:25:22|12.5992
18:25:23|12.5965
18:25:24|12.5968
18:25:25|12.595
18:25:26|12.5946
18:25:27|12.5965
18:25:28|12.6
18:25:29|12.5915
18:25:30|12.5915
18:25:31|12.5959
18:25:32|12.5988
18:25:33|12.5941
18:25:34|12.5941
18:25:35|12.5977
18:25:36|12.5966
18:25:37|12.5942
18:25:38|12.5951
18:25:39|12.5873
18:25:40|12.5839
18:25:41|12.5822
18:25:42|12.5769
18:25:43|12.5684
18:25:44|12.566
18:25:45|12.5743
18:25:46|12.5743
18:25:47|12.5743
18:25:48|12.5816
18:25:49|12.5816
18:25:50|12.5795
18:25:51|12.5774
18:25:52|12.5774
18:25:54|12.5778
18:25:55|12.5839
18:25:56|12.5839
18:25:58|12.5774
18:25:59|12.5735
18:26:00|12.5685
18:26:01|12.5726
18:26:03|12.5793
18:26:04|12.5793
18:26:04|12.574
18:26:06|12.574
18:26:07|12.5894
18:26:08|12.5894
18:26:09|12.5858
18:26:10|12.5834
18:26:11|12.5834
18:26:12|12.5929
18:26:13|12.5929
18:26:14|12.5929
18:26:15|12.5929
18:26:16|12.5953
18:26:17|12.5958
18:26:17|12.5952
18:26:18|12.586
18:26:19|12.5793
18:26:21|12.5879
18:26:22|12.5922
18:26:23|12.5922
18:26:23|12.5882
18:26:25|12.5882
18:26:25|12.5872
18:26:26|12.5923
18:26:27|12.5943
18:26:28|12.5985
18:26:29|12.6027
18:26:31|12.6025
18:26:32|12.598
18:26:32|12.5893
18:26:33|12.5751
18:26:34|12.5767
18:26:35|12.5833
18:26:36|12.5852
18:26:38|12.5816
18:26:39|12.5793
18:26:39|12.5848
18:26:40|12.5848
18:26:41|12.5848
18:26:43|12.5909
18:26:43|12.5909
18:26:45|12.5909
18:26:46|12.5909
18:26:47|12.5909
18:26:47|12.5909
18:26:49|12.59
18:26:50|12.59
18:26:51|12.59
18:26:51|12.5913
18:26:53|12.5913
18:26:54|12.5913
18:26:55|12.5913
18:26:57|12.5932
18:26:57|12.5932
18:26:59|12.5997
18:27:00|12.6092
18:27:01|12.6145
18:27:03|12.6224
18:27:04|12.624
18:27:05|12.6213
18:27:06|12.625
18:27:07|12.6341
18:27:08|12.6304
18:27:08|12.6385
18:27:10|12.6366
18:27:10|12.6305
18:27:12|12.6294
18:27:13|12.6394
18:27:14|12.6394
18:27:15|12.6354
18:27:15|12.6367
18:27:17|12.6494
18:27:18|12.6551
18:27:19|12.6526
18:27:20|12.658
18:27:21|12.659
18:27:22|12.6609
18:27:23|12.6517
18:27:24|12.6544
18:27:25|12.6555
18:27:25|12.6448
18:27:27|12.6474
18:27:28|12.6474
18:27:29|12.6395
18:27:29|12.6446
18:27:31|12.6447
18:27:32|12.6341
18:27:33|12.633
18:27:34|12.6259
18:27:35|12.6291
18:27:36|12.6291
18:27:37|12.6285
18:27:38|12.6166
18:27:39|12.6153
18:27:40|12.6153
18:27:41|12.6153
18:27:42|12.6153
18:27:43|12.6198
18:27:44|12.6202
18:27:45|12.6183
18:27:46|12.6245
18:27:47|12.6263
18:27:48|12.6263
18:27:49|12.6261
18:27:50|12.6261
18:27:51|12.6253
18:27:52|12.6294
18:27:53|12.6292
18:27:55|12.6178
18:27:57|12.6178
18:27:58|12.6157
18:27:59|12.6157
18:28:01|12.6202
18:28:01|12.6195
18:28:03|12.6229
18:28:05|12.6229
18:28:05|12.6146
18:28:06|12.6146
18:28:07|12.61
18:28:08|12.6054
18:28:09|12.6054
18:28:10|12.6054
18:28:11|12.6142
18:28:12|12.62
18:28:13|12.6205
18:28:14|12.6227
18:28:15|12.63
18:28:16|12.6299
18:28:17|12.627
18:28:18|12.627
18:28:19|12.627
18:28:20|12.6291
18:28:21|12.63
18:28:22|12.63
18:28:23|12.6287
18:28:24|12.63
18:28:25|12.63
18:28:26|12.63
18:28:28|12.6278
18:28:29|12.6174
18:28:30|12.6231
18:28:30|12.6231
18:28:32|12.6254
18:28:33|12.63
18:28:35|12.637
18:28:35|12.64
18:28:36|12.6419
18:28:37|12.6432
18:28:38|12.6405
18:28:39|12.6405
18:28:40|12.6405
18:28:41|12.6405
18:28:42|12.6405
18:28:43|12.6405
18:28:44|12.6405
18:28:45|12.644
18:28:46|12.644
18:28:47|12.645
18:28:48|12.6428
18:28:49|12.64
18:28:50|12.6291
18:28:51|12.6375
18:28:52|12.6375
18:28:53|12.6329
18:28:54|12.645
18:28:56|12.6492
18:28:56|12.6483
18:28:58|12.65
18:28:59|12.65
18:29:01|12.65
18:29:02|12.6441
18:29:03|12.6467
18:29:04|12.647
18:29:05|12.6498
18:29:06|12.6448
18:29:07|12.6462
18:29:09|12.6464
18:29:09|12.6464
18:29:10|12.6432
18:29:12|12.642
18:29:13|12.6381
18:29:14|12.6396
18:29:15|12.6357
18:29:15|12.6357
18:29:16|12.631
18:29:18|12.6291
18:29:19|12.6232
18:29:19|12.6222
18:29:20|12.6142
18:29:22|12.6092
18:29:22|12.618
18:29:24|12.618
18:29:25|12.6131
18:29:26|12.6131
18:29:28|12.6103
18:29:29|12.6103
18:29:29|12.6103
18:29:31|12.5964
18:29:32|12.5964
18:29:32|12.5961
18:29:33|12.6043
18:29:34|12.6043
18:29:36|12.5992
18:29:36|12.5992
18:29:37|12.5964
18:29:38|12.5798
18:29:39|12.5802
18:29:40|12.5784
18:29:42|12.5725
18:29:42|12.5879
18:29:43|12.5921
18:29:45|12.5888
18:29:45|12.5888
18:29:47|12.5844
18:29:47|12.5756
18:29:48|12.5756
18:29:50|12.5756
18:29:50|12.5641
18:29:51|12.5573
18:29:52|12.5631
18:29:53|12.5786
18:29:55|12.5797
18:29:56|12.5767
18:29:57|12.5734
18:29:59|12.5692
18:30:00|12.5751
18:30:01|12.5724
18:30:01|12.5681
18:30:02|12.5671
18:30:04|12.5866
18:30:06|12.579
18:30:07|12.5923
18:30:08|12.5955
18:30:09|12.5966
18:30:10|12.5931
18:30:11|12.6066
18:30:11|12.6147
18:30:13|12.6225
18:30:14|12.6225
18:30:15|12.6342
18:30:15|12.6305
18:30:17|12.6275
18:30:18|12.6235
18:30:18|12.6121
18:30:20|12.6128
18:30:21|12.6172
18:30:21|12.6172
18:30:22|12.6152
18:30:23|12.6152
18:30:24|12.6152
18:30:25|12.6092
18:30:27|12.6222
18:30:27|12.6117
18:30:29|12.6117
18:30:29|12.6252
18:30:30|12.6132
18:30:31|12.6132
18:30:33|12.6132
18:30:33|12.6132
18:30:34|12.6132
18:30:36|12.6132
18:30:37|12.6195
18:30:37|12.6195
18:30:38|12.6119
18:30:40|12.6119
18:30:40|12.6119
18:30:41|12.5981
18:30:42|12.5981
18:30:43|12.5981
18:30:44|12.5992
18:30:46|12.5992
18:30:46|12.5992
18:30:47|12.5992
18:30:49|12.5912
18:30:49|12.5912
18:30:50|12.5912
18:30:51|12.5943
18:30:53|12.5971
18:30:53|12.5971
18:30:55|12.5926
18:30:55|12.5926
18:30:56|12.5926
18:30:58|12.5912
18:31:00|12.5912
18:31:01|12.5968
18:31:01|12.5968
18:31:03|12.604
18:31:04|12.604
18:31:05|12.604
18:31:06|12.604
18:31:07|12.6047
18:31:08|12.6099
18:31:09|12.6099
18:31:10|12.6066
18:31:11|12.6089
18:31:12|12.6089
18:31:13|12.6089
18:31:14|12.6118
18:31:15|12.6118
18:31:16|12.6118
18:31:17|12.6118
18:31:18|12.6118
18:31:19|12.6109
18:31:20|12.6115
18:31:21|12.6115
18:31:23|12.6116
18:31:23|12.6116
18:31:24|12.6163
18:31:25|12.6163
18:31:26|12.6198
18:31:28|12.6161
18:31:29|12.6205
18:31:30|12.6271
18:31:30|12.6271
18:31:32|12.6271
18:31:32|12.6271
18:31:34|12.6295
18:31:35|12.6288
18:31:36|12.63
18:31:37|12.6363
18:31:37|12.6363
18:31:39|12.6363
18:31:40|12.6203
18:31:41|12.6203
18:31:41|12.6203
18:31:42|12.6142
18:31:43|12.6203
18:31:44|12.6122
18:31:46|12.6115
18:31:47|12.6137
18:31:47|12.6137
18:31:49|12.6017
18:31:49|12.6
18:31:50|12.6034
18:31:52|12.6131
18:31:52|12.6131
18:31:53|12.6131
18:31:55|12.6131
18:31:55|12.6082
18:31:57|12.6104
18:31:58|12.6104
18:31:59|12.6104
18:32:01|12.6183
18:32:02|12.6178
18:32:03|12.6216
18:32:05|12.6222
18:32:06|12.6254
18:32:07|12.6254
18:32:08|12.6247
18:32:09|12.625
18:32:10|12.625
18:32:11|12.6301
18:32:12|12.6301
18:32:13|12.6343
18:32:14|12.634
18:32:15|12.6299
18:32:16|12.6241
18:32:17|12.6244
18:32:18|12.6303
18:32:19|12.6227
18:32:20|12.6227
18:32:21|12.622
18:32:22|12.622
18:32:23|12.6302
18:32:24|12.6302
18:32:25|12.6302
18:32:26|12.6302
18:32:27|12.63
18:32:28|12.6364
18:32:29|12.6328
18:32:31|12.6352
18:32:32|12.6394
18:32:33|12.642
18:32:34|12.6435
18:32:35|12.6443
18:32:36|12.6408
18:32:37|12.6399
18:32:37|12.6399
18:32:38|12.6382
18:32:40|12.6425
18:32:41|12.6428
18:32:42|12.6428
18:32:42|12.65
18:32:44|12.6462
18:32:44|12.6462
18:32:46|12.65
18:32:47|12.6352
18:32:48|12.6352
18:32:49|12.6475
18:32:50|12.6472
18:32:51|12.6452
18:32:52|12.6439
18:32:53|12.6439
18:32:54|12.6439
18:32:55|12.6436
18:32:56|12.648
18:32:57|12.648
18:32:58|12.6469
18:32:59|12.6445
18:33:00|12.65
18:33:02|12.6507
18:33:03|12.666
18:33:05|12.6707
18:33:06|12.6672
18:33:08|12.6679
18:33:09|12.6679
18:33:10|12.6679
18:33:12|12.6675
18:33:13|12.6713
18:33:14|12.6725
18:33:15|12.6763
18:33:17|12.6894
18:33:17|12.692
18:33:18|12.6927
18:33:19|12.6816
18:33:20|12.6789
18:33:21|12.6757
18:33:22|12.6735
18:33:23|12.6735
18:33:24|12.692
18:33:25|12.6947
18:33:26|12.6832
18:33:27|12.6832
18:33:29|12.6823
18:33:29|12.6825
18:33:31|12.6825
18:33:32|12.6854
18:33:33|12.6789
18:33:34|12.6771
18:33:35|12.6771
18:33:36|12.6744
18:33:37|12.6744
18:33:37|12.6752
18:33:39|12.6733
18:33:40|12.6752
18:33:41|12.674
18:33:42|12.674
18:33:43|12.674
18:33:44|12.674
18:33:45|12.6752
18:33:46|12.6748
18:33:47|12.6813
18:33:48|12.6813
18:33:49|12.6813
18:33:50|12.6873
18:33:51|12.6823
18:33:52|12.6865
18:33:53|12.6921
18:33:54|12.6815
18:33:55|12.6883
18:33:56|12.6913
18:33:57|12.6972
18:33:58|12.7051
18:33:58|12.7029
18:34:00|12.6953
18:34:02|12.7052
18:34:02|12.7003
18:34:04|12.6961
18:34:06|12.6961
18:34:07|12.695
18:34:08|12.694
18:34:09|12.6932
18:34:11|12.6841
18:34:11|12.6806
18:34:12|12.6712
18:34:13|12.6691
18:34:14|12.6709
18:34:15|12.6724
18:34:16|12.6784
18:34:17|12.6784
18:34:18|12.6774
18:34:19|12.68
18:34:20|12.677
18:34:21|12.6714
18:34:23|12.6776
18:34:23|12.6734
18:34:24|12.68
18:34:25|12.68
18:34:26|12.68
18:34:27|12.6661
18:34:28|12.6661
18:34:29|12.6759
18:34:30|12.6759
18:34:31|12.6947
18:34:32|12.6903
18:34:33|12.6965
18:34:34|12.7055
18:34:35|12.7135
18:34:36|12.7093
18:34:37|12.7216
18:34:38|12.7253
18:34:39|12.7239
18:34:40|12.7165
18:34:41|12.7113
18:34:42|12.7143
18:34:43|12.7062
18:34:44|12.6916
18:34:46|12.6795
18:34:47|12.6795
18:34:48|12.6836
18:34:49|12.684
18:34:50|12.6847
18:34:51|12.6998
18:34:51|12.6981
18:34:53|12.7097
18:34:53|12.7043
18:34:55|12.7089
18:34:56|12.7089
18:34:56|12.7012
18:34:58|12.706
18:34:59|12.7003
18:35:00|12.7054
18:35:01|12.7054
18:35:03|12.7058
18:35:04|12.7058
18:35:06|12.7083
18:35:07|12.7092
18:35:08|12.7172
18:35:09|12.72
18:35:10|12.73
18:35:11|12.73
18:35:12|12.7314
18:35:13|12.7312
18:35:14|12.7279
18:35:15|12.7298
18:35:16|12.721
18:35:17|12.7118
18:35:18|12.7243
18:35:19|12.7172
18:35:20|12.7167
18:35:21|12.7192
18:35:22|12.7239
18:35:24|12.7264
18:35:25|12.7254
18:35:26|12.7159
18:35:26|12.7104
18:35:28|12.7104
18:35:28|12.6935
18:35:29|12.69
18:35:30|12.69
18:35:31|12.6904
18:35:33|12.6905
18:35:34|12.6903
18:35:34|12.6903
18:35:36|12.6879
18:35:37|12.6683
18:35:37|12.674
18:35:38|12.674
18:35:39|12.674
18:35:40|12.674
18:35:41|12.6872
18:35:43|12.6895
18:35:44|12.6899
18:35:45|12.6899
18:35:46|12.6938
18:35:47|12.6938
18:35:47|12.6994
18:35:48|12.702
18:35:49|12.7107
18:35:51|12.7136
18:35:51|12.7136
18:35:53|12.7142
18:35:53|12.714
18:35:54|12.7081
18:35:55|12.7081
18:35:57|12.7091
18:35:57|12.7091
18:35:59|12.7091
18:35:59|12.7096
18:36:01|12.7132
18:36:01|12.707
18:36:03|12.7141
18:36:04|12.7141
18:36:05|12.7141
18:36:07|12.7172
18:36:08|12.7199
18:36:09|12.7199
18:36:10|12.721
18:36:11|12.7096
18:36:13|12.7096
18:36:14|12.7203
18:36:15|12.7203
18:36:16|12.7203
18:36:16|12.7163
18:36:18|12.7176
18:36:19|12.7176
18:36:20|12.7176
18:36:21|12.7176
18:36:22|12.7192
18:36:23|12.7203
18:36:24|12.7232
18:36:25|12.7191
18:36:26|12.7191
18:36:27|12.7191
18:36:28|12.7191
18:36:29|12.7191
18:36:30|12.7191
18:36:31|12.7141
18:36:32|12.711
18:36:33|12.7091
18:36:34|12.7075
18:36:35|12.7153
18:36:36|12.7176
18:36:37|12.7176
18:36:38|12.7221
18:36:39|12.7193
18:36:40|12.7193
18:36:41|12.725
18:36:43|12.7255
18:36:43|12.7258
18:36:44|12.7296
18:36:45|12.7253
18:36:46|12.7253
18:36:48|12.7253
18:36:49|12.76
18:36:50|12.7446
18:36:51|12.7446
18:36:52|12.7356
18:36:53|12.7324
18:36:54|12.7248
18:36:55|12.7333
18:36:56|12.7333
18:36:57|12.7333
18:36:58|12.7333
18:36:59|12.7377
18:37:00|12.738
18:37:01|12.738
18:37:02|12.738
18:37:04|12.7449
18:37:06|12.7409
18:37:06|12.7409
18:37:07|12.7409
18:37:08|12.7409
18:37:10|12.7403
18:37:12|12.7472
18:37:13|12.7516
18:37:14|12.7516
18:37:15|12.7533
18:37:16|12.7339
18:37:17|12.7288
18:37:18|12.7318
18:37:19|12.7318
18:37:20|12.7304
18:37:20|12.732
18:37:22|12.7345
18:37:24|12.7219
18:37:24|12.7263
18:37:26|12.7141
18:37:27|12.7224
18:37:28|12.7274
18:37:29|12.7293
18:37:30|12.7293
18:37:31|12.7255
18:37:32|12.7255
18:37:33|12.7209
18:37:34|12.7209
18:37:35|12.7279
18:37:36|12.7279
18:37:36|12.7279
18:37:38|12.7297
18:37:40|12.7297
18:37:40|12.7297
18:37:41|12.7297
18:37:42|12.7297
18:37:43|12.7297
18:37:44|12.7297
18:37:45|12.7229
18:37:46|12.7042
18:37:47|12.7051
18:37:48|12.6958
18:37:49|12.6949
18:37:50|12.7033
18:37:51|12.6969
18:37:52|12.6924
18:37:53|12.6949
18:37:54|12.6947
18:37:55|12.6997
18:37:56|12.6997
18:37:57|12.6958
18:37:58|12.6931
18:37:59|12.69
18:38:00|12.6862
18:38:01|12.6889
18:38:02|12.6951
18:38:03|12.7
18:38:05|12.6976
18:38:07|12.6993
18:38:07|12.6993
18:38:09|12.7139
18:38:10|12.7276
18:38:12|12.717
18:38:12|12.717
18:38:13|12.717
18:38:14|12.7139
18:38:15|12.704
18:38:16|12.704
18:38:17|12.6971
18:38:18|12.6995
18:38:19|12.7043
18:38:20|12.7044
18:38:21|12.7087
18:38:22|12.7001
18:38:23|12.7001
18:38:24|12.6953
18:38:25|12.6909
18:38:26|12.6871
18:38:27|12.6912
18:38:28|12.6853
18:38:29|12.6745
18:38:30|12.6647
18:38:31|12.6626
18:38:32|12.6632
18:38:33|12.6605
18:38:34|12.6643
18:38:35|12.6623
18:38:36|12.6623
18:38:37|12.6623
18:38:38|12.6623
18:38:39|12.6621
18:38:41|12.6668
18:38:41|12.6691
18:38:42|12.6755
18:38:43|12.6688
18:38:44|12.6688
18:38:45|12.6688
18:38:46|12.6688
18:38:47|12.6657
18:38:48|12.6767
18:38:49|12.6767
18:38:50|12.6767
18:38:51|12.6729
18:38:52|12.663
18:38:53|12.6713
18:38:54|12.6713
18:38:55|12.6666
18:38:56|12.6666
18:38:57|12.6705
18:38:58|12.6681
18:38:59|12.6681
18:39:01|12.6711
18:39:01|12.675
18:39:02|12.6767
18:39:04|12.6767
18:39:04|12.6797
18:39:05|12.6797
18:39:08|12.6852
18:39:09|12.6852
18:39:11|12.6792
18:39:11|12.6876
18:39:12|12.6876
18:39:13|12.6837
18:39:14|12.6751
18:39:15|12.6739
18:39:16|12.6739
18:39:17|12.6739
18:39:18|12.6783
18:39:19|12.6783
18:39:20|12.6832
18:39:21|12.6832
18:39:22|12.6841
18:39:23|12.6842
18:39:24|12.6823
18:39:25|12.6891
18:39:26|12.6871
18:39:27|12.6899
18:39:28|12.6813
18:39:29|12.6761
18:39:30|12.6848
18:39:31|12.6848
18:39:32|12.6824
18:39:33|12.6824
18:39:35|12.6825
18:39:36|12.6825
18:39:38|12.6825
18:39:38|12.6825
18:39:39|12.6825
18:39:40|12.6824
18:39:41|12.6727
18:39:42|12.6721
18:39:44|12.6721
18:39:44|12.6721
18:39:45|12.6721
18:39:46|12.6787
18:39:47|12.6787
18:39:48|12.6787
18:39:49|12.6823
18:39:50|12.6844
18:39:51|12.6844
18:39:52|12.6844
18:39:53|12.6844
18:39:54|12.6844
18:39:55|12.6769
18:39:56|12.6734
18:39:57|12.6734
18:39:58|12.6688
18:39:59|12.6746
18:40:00|12.6769
18:40:01|12.6787
18:40:02|12.6756
18:40:03|12.6756
18:40:04|12.6756
18:40:05|12.6786
18:40:07|12.6872
18:40:08|12.6875
18:40:09|12.6875
18:40:10|12.6889
18:40:11|12.6889
18:40:13|12.688
18:40:14|12.688
18:40:15|12.6884
18:40:17|12.6876
18:40:18|12.6903
18:40:18|12.6912
18:40:19|12.6961
18:40:21|12.6961
18:40:21|12.6961
18:40:23|12.6961
18:40:24|12.6971
18:40:25|12.7009
18:40:25|12.7009
18:40:26|12.7009
18:40:28|12.7083
18:40:28|12.7009
18:40:29|12.6951
18:40:31|12.6951
18:40:32|12.6899
18:40:33|12.6899
18:40:33|12.6899
18:40:34|12.6899
18:40:36|12.6918
18:40:37|12.6917
18:40:37|12.694
18:40:39|12.694
18:40:39|12.694
18:40:41|12.694
18:40:42|12.694
18:40:42|12.6881
18:40:43|12.6849
18:40:45|12.6849
18:40:46|12.6849
18:40:46|12.6849
18:40:47|12.6844
18:40:48|12.6805
18:40:50|12.6805
18:40:50|12.6805
18:40:51|12.6824
18:40:53|12.6846
18:40:54|12.6844
18:40:54|12.6844
18:40:56|12.6844
18:40:57|12.6844
18:40:58|12.6844
18:40:59|12.6844
18:41:00|12.6844
18:41:01|12.6844
18:41:02|12.6876
18:41:03|12.6853
18:41:04|12.6853
18:41:05|12.6779
18:41:06|12.6699
18:41:07|12.6699
18:41:09|12.6673
18:41:10|12.6678
18:41:11|12.6673
18:41:12|12.6643
18:41:13|12.6659
18:41:14|12.6659
18:41:15|12.6692
18:41:17|12.667
18:41:18|12.667
18:41:19|12.667
18:41:20|12.6684
18:41:22|12.6684
18:41:23|12.6696
18:41:24|12.6731
18:41:25|12.6731
18:41:25|12.67
18:41:27|12.6684
18:41:28|12.6623
18:41:29|12.6681
18:41:31|12.6735
18:41:32|12.6735
18:41:33|12.6735
18:41:33|12.6735
18:41:34|12.6762
18:41:35|12.6744
18:41:37|12.6776
18:41:37|12.6697
18:41:39|12.6697
18:41:40|12.6646
18:41:41|12.6646
18:41:42|12.6646
18:41:43|12.6646
18:41:44|12.6646
18:41:45|12.6747
18:41:46|12.6745
18:41:47|12.6745
18:41:48|12.6819
18:41:49|12.6825
18:41:50|12.6843
18:41:51|12.6919
18:41:52|12.6919
18:41:53|12.6954
18:41:54|12.6943
18:41:55|12.6943
18:41:56|12.6943
18:41:57|12.6927
18:41:58|12.6872
18:41:59|12.6872
18:42:00|12.6794
18:42:01|12.6843
18:42:02|12.6844
18:42:03|12.6844
18:42:04|12.6814
18:42:05|12.6825
18:42:06|12.6825
18:42:07|12.6741
18:42:08|12.6741
18:42:10|12.6745
18:42:11|12.6751
18:42:13|12.6751
18:42:14|12.6706
18:42:15|12.6706
18:42:16|12.6706
18:42:17|12.669
18:42:18|12.6679
18:42:19|12.6658
18:42:20|12.6658
18:42:22|12.6663
18:42:23|12.6664
18:42:24|12.663
18:42:25|12.6693
18:42:26|12.6664
18:42:27|12.6663
18:42:28|12.6616
18:42:29|12.6558
18:42:30|12.6565
18:42:31|12.656
18:42:32|12.6558
18:42:33|12.653
18:42:34|12.6537
18:42:35|12.6576
18:42:36|12.6579
18:42:36|12.6617
18:42:38|12.6571
18:42:39|12.6571
18:42:40|12.6578
18:42:41|12.6578
18:42:42|12.6578
18:42:43|12.6585
18:42:44|12.6585
18:42:45|12.661
18:42:46|12.661
18:42:47|12.6542
18:42:48|12.6583
18:42:49|12.6583
18:42:50|12.6583
18:42:51|12.6583
18:42:52|12.6583
18:42:53|12.6583
18:42:54|12.6583
18:42:55|12.6613
18:42:56|12.6558
18:42:57|12.6524
18:42:58|12.6592
18:42:59|12.6555
18:43:00|12.6555
18:43:01|12.6558
18:43:02|12.6593
18:43:03|12.66
18:43:04|12.6559
18:43:05|12.6524
18:43:06|12.6477
18:43:07|12.6515
18:43:08|12.6559
18:43:10|12.6584
18:43:11|12.6594
18:43:13|12.6576
18:43:15|12.6655
18:43:15|12.6618
18:43:16|12.6618
18:43:18|12.6618
18:43:19|12.6618
18:43:20|12.6618
18:43:21|12.6654
18:43:22|12.657
18:43:24|12.656
18:43:25|12.656
18:43:26|12.656
18:43:27|12.6545
18:43:27|12.6545
18:43:29|12.6618
18:43:30|12.6618
18:43:31|12.6542
18:43:32|12.6542
18:43:33|12.6542
18:43:34|12.6542
18:43:35|12.6542
18:43:36|12.6542
18:43:36|12.6588
18:43:37|12.6667
18:43:39|12.6651
18:43:40|12.6616
18:43:41|12.654
18:43:42|12.6537
18:43:43|12.6471
18:43:44|12.6552
18:43:46|12.6501
18:43:46|12.6501
18:43:47|12.6478
18:43:48|12.6481
18:43:49|12.6479
18:43:50|12.6542
18:43:51|12.6542
18:43:52|12.6501
18:43:53|12.6508
18:43:54|12.6476
18:43:55|12.6476
18:43:57|12.6461
18:43:57|12.6461
18:43:58|12.6461
18:43:59|12.6461
18:44:00|12.6461
18:44:02|12.6461
18:44:02|12.6461
18:44:03|12.6461
18:44:04|12.6461
18:44:05|12.6526
18:44:07|12.6526
18:44:07|12.6526
18:44:08|12.6526
18:44:09|12.6572
18:44:11|12.6572
18:44:13|12.6552
18:44:14|12.6542
18:44:15|12.6545
18:44:17|12.666
18:44:18|12.6662
18:44:19|12.6662
18:44:20|12.6662
18:44:22|12.6662
18:44:22|12.6614
18:44:23|12.6676
18:44:24|12.6676
18:44:25|12.6668
18:44:26|12.6676
18:44:27|12.6698
18:44:29|12.6648
18:44:29|12.6648
18:44:31|12.6614
18:44:32|12.6614
18:44:33|12.6614
18:44:35|12.6614
18:44:35|12.6614
18:44:36|12.6693
18:44:37|12.6703
18:44:38|12.6715
18:44:40|12.6715
18:44:41|12.6715
18:44:41|12.6715
18:44:42|12.666
18:44:43|12.666
18:44:44|12.666
18:44:46|12.6723
18:44:46|12.6723
18:44:47|12.6723
18:44:48|12.6723
18:44:49|12.6723
18:44:50|12.6713
18:44:52|12.666
18:44:53|12.6686
18:44:54|12.6686
18:44:55|12.6686
18:44:56|12.6678
18:44:57|12.6615
18:44:58|12.6615
18:44:59|12.6615
18:45:00|12.6615
18:45:01|12.6483
18:45:02|12.6465
18:45:03|12.6487
18:45:04|12.6601
18:45:06|12.6601
18:45:07|12.661
18:45:08|12.6577
18:45:09|12.6577
18:45:10|12.6471
18:45:11|12.6471
18:45:12|12.6567
18:45:13|12.6567
18:45:15|12.6567
18:45:16|12.6567
18:45:17|12.6639
18:45:19|12.6639
18:45:20|12.6639
18:45:21|12.6639
18:45:23|12.6639
18:45:24|12.6706
18:45:25|12.6749
18:45:25|12.6783
18:45:27|12.6782
18:45:28|12.6782
18:45:29|12.6782
18:45:31|12.6782
18:45:32|12.6847
18:45:33|12.6844
18:45:34|12.6841
18:45:35|12.6841
18:45:36|12.6828
18:45:37|12.6849
18:45:38|12.6862
18:45:39|12.6865
18:45:40|12.6865
18:45:41|12.6861
18:45:42|12.6986
18:45:43|12.6987
18:45:44|12.706
18:45:45|12.71
18:45:46|12.7083
18:45:47|12.7021
18:45:48|12.707
18:45:49|12.6963
18:45:50|12.691
18:45:51|12.6904
18:45:53|12.6941
18:45:53|12.6935
18:45:54|12.6916
18:45:55|12.6946
18:45:56|12.6946
18:45:57|12.6876
18:45:58|12.691
18:45:59|12.6893
18:46:00|12.691
18:46:02|12.691
18:46:02|12.6959
18:46:04|12.6928
18:46:04|12.6928
18:46:06|12.6838
18:46:06|12.6838
18:46:07|12.6838
18:46:08|12.6838
18:46:10|12.6782
18:46:10|12.6783
18:46:11|12.6783
18:46:13|12.6745
18:46:15|12.6753
18:46:16|12.6857
18:46:18|12.687
18:46:19|12.6968
18:46:20|12.704
18:46:21|12.7028
18:46:21|12.7103
18:46:22|12.7111
18:46:24|12.703
18:46:24|12.7087
18:46:26|12.7055
18:46:27|12.7103
18:46:27|12.7114
18:46:29|12.7055
18:46:29|12.7055
18:46:30|12.7081
18:46:32|12.71
18:46:32|12.71
18:46:34|12.71
18:46:35|12.7054
18:46:35|12.7106
18:46:37|12.7
18:46:38|12.7
18:46:39|12.7
18:46:40|12.7001
18:46:40|12.7026
18:46:41|12.7036
18:46:42|12.7054
18:46:44|12.7101
18:46:45|12.7108
18:46:46|12.7111
18:46:47|12.7111
18:46:48|12.7108
18:46:48|12.7027
18:46:49|12.7086
18:46:50|12.7137
18:46:52|12.7137
18:46:52|12.712
18:46:54|12.7184
18:46:54|12.7267
18:46:55|12.7267
18:46:56|12.7267
18:46:58|12.7267
18:46:59|12.7267
18:47:00|12.7267
18:47:00|12.7215
18:47:01|12.7212
18:47:03|12.7212
18:47:04|12.7218
18:47:05|12.7218
18:47:06|12.7219
18:47:07|12.7219
18:47:08|12.7218
18:47:09|12.7179
18:47:10|12.7179
18:47:11|12.7199
18:47:12|12.7202
18:47:13|12.7202
18:47:15|12.7232
18:47:16|12.7209
18:47:18|12.7221
18:47:19|12.7221
18:47:21|12.7221
18:47:22|12.7279
18:47:23|12.7279
18:47:25|12.7279
18:47:26|12.7214
18:47:27|12.7207
18:47:28|12.7126
18:47:29|12.7126
18:47:30|12.7182
18:47:31|12.7182
18:47:33|12.7022
18:47:33|12.7022
18:47:34|12.7078
18:47:36|12.7048
18:47:37|12.7026
18:47:38|12.7
18:47:39|12.7
18:47:40|12.6994
18:47:41|12.6994
18:47:42|12.6943
18:47:44|12.6968
18:47:45|12.6978
18:47:46|12.6948
18:47:47|12.6948
18:47:48|12.7014
18:47:49|12.7014
18:47:50|12.7007
18:47:51|12.705
18:47:51|12.7004
18:47:53|12.7004
18:47:54|12.7004
18:47:55|12.7004
18:47:56|12.7017
18:47:57|12.7017
18:47:58|12.7017
18:47:59|12.7017
18:48:00|12.7017
18:48:01|12.7064
18:48:02|12.7095
18:48:03|12.7095
18:48:03|12.7095
18:48:05|12.7095
18:48:06|12.7118
18:48:06|12.7118
18:48:08|12.7078
18:48:09|12.7109
18:48:10|12.7072
18:48:10|12.7056
18:48:12|12.7115
18:48:13|12.7115
18:48:14|12.7136
18:48:15|12.709
18:48:16|12.7111
18:48:18|12.7094
18:48:19|12.7137
18:48:21|12.7177
18:48:21|12.7177
18:48:22|12.7152
18:48:23|12.7152
18:48:24|12.7152
18:48:26|12.7124
18:48:27|12.7145
18:48:28|12.7145
18:48:29|12.7145
18:48:31|12.7111
18:48:31|12.7111
18:48:32|12.7147
18:48:33|12.7232
18:48:34|12.7212
18:48:35|12.7212
18:48:37|12.7313
18:48:38|12.727
18:48:39|12.727
18:48:40|12.7319
18:48:41|12.7319
18:48:43|12.7303
18:48:43|12.7262
18:48:44|12.7298
18:48:45|12.7276
18:48:46|12.7276
18:48:47|12.7276
18:48:48|12.7276
18:48:49|12.7276
18:48:50|12.7285
18:48:51|12.7241
18:48:52|12.7136
18:48:53|12.7136
18:48:54|12.7136
18:48:55|12.7136
18:48:56|12.7136
18:48:57|12.7114
18:48:58|12.7149
18:48:59|12.7149
18:49:00|12.7235
18:49:01|12.7235
18:49:02|12.7235
18:49:03|12.7235
18:49:04|12.721
18:49:05|12.7277
18:49:06|12.7277
18:49:07|12.7291
18:49:08|12.7291
18:49:09|12.7291
18:49:10|12.7291
18:49:11|12.7319
18:49:13|12.7278
18:49:13|12.7278
18:49:14|12.7158
18:49:16|12.7045
18:49:18|12.7
18:49:19|12.693
18:49:20|12.7048
18:49:21|12.7048
18:49:21|12.6987
18:49:24|12.6987
18:49:24|12.6987
18:49:25|12.7043
18:49:27|12.7043
18:49:28|12.7043
18:49:29|12.7043
18:49:30|12.7001
18:49:31|12.7
18:49:32|12.7
18:49:33|12.7
18:49:34|12.7012
18:49:35|12.7132
18:49:36|12.7132
18:49:36|12.7132
18:49:38|12.7076
18:49:39|12.7019
18:49:40|12.6951
18:49:41|12.6869
18:49:41|12.6852
18:49:43|12.6808
18:49:43|12.6808
18:49:45|12.6919
18:49:46|12.692
18:49:47|12.692
18:49:49|12.6937
18:49:49|12.694
18:49:51|12.6914
18:49:51|12.6824
18:49:53|12.6824
18:49:54|12.6886
18:49:55|12.6886
18:49:55|12.6886
18:49:57|12.6886
18:49:58|12.6886
18:50:00|12.6886
18:50:00|12.6848
18:50:01|12.6858
18:50:02|12.6876
18:50:03|12.6941
18:50:04|12.6883
18:50:05|12.6829
18:50:06|12.6815
18:50:07|12.6815
18:50:08|12.6865
18:50:09|12.6942
18:50:10|12.6942
18:50:11|12.6942
18:50:12|12.6925
18:50:13|12.6992
18:50:14|12.6965
18:50:15|12.6965
18:50:16|12.6936
18:50:18|12.7025
18:50:19|12.7025
18:50:20|12.7088
18:50:21|12.705
18:50:22|12.7071
18:50:24|12.7083
18:50:24|12.7083
18:50:25|12.7062
18:50:26|12.7118
18:50:27|12.7144
18:50:28|12.7179
18:50:29|12.7234
18:50:31|12.7234
18:50:32|12.7202
18:50:33|12.7202
18:50:34|12.7232
18:50:36|12.7231
18:50:36|12.7228
18:50:37|12.7228
18:50:38|12.7228
18:50:39|12.7177
18:50:40|12.7177
18:50:41|12.7177
18:50:42|12.7177
18:50:43|12.7177
18:50:44|12.716
18:50:45|12.7196
18:50:47|12.7166
18:50:47|12.7161
18:50:48|12.7161
18:50:49|12.7233
18:50:50|12.7227
18:50:51|12.7227
18:50:52|12.7227
18:50:53|12.7227
18:50:54|12.7175
18:50:55|12.7175
18:50:56|12.7158
18:50:57|12.7213
18:50:58|12.7213
18:50:59|12.7226
18:51:00|12.7226
18:51:01|12.7209
18:51:02|12.7209
18:51:03|12.7212
18:51:05|12.7187
18:51:06|12.7187
18:51:07|12.7187
18:51:08|12.7101
18:51:10|12.7056
18:51:10|12.7105
18:51:11|12.7099
18:51:12|12.7099
18:51:13|12.7099
18:51:14|12.7054
18:51:15|12.7063
18:51:17|12.7063
18:51:18|12.718
18:51:20|12.718
18:51:21|12.7108
18:51:22|12.7108
18:51:23|12.7108
18:51:24|12.7111
18:51:24|12.7111
18:51:26|12.7096
18:51:27|12.7096
18:51:28|12.7054
18:51:29|12.7079
18:51:31|12.7109
18:51:31|12.7109
18:51:32|12.7122
18:51:33|12.7123
18:51:34|12.7063
18:51:35|12.7
18:51:36|12.7
18:51:37|12.6971
18:51:38|12.6953
18:51:39|12.703
18:51:40|12.7033
18:51:41|12.7033
18:51:43|12.7033
18:51:43|12.7033
18:51:44|12.7062
18:51:45|12.702
18:51:46|12.702
18:51:47|12.7014
18:51:48|12.7014
18:51:49|12.7096
18:51:50|12.7084
18:51:51|12.7058
18:51:52|12.7058
18:51:53|12.7058
18:51:54|12.7058
18:51:55|12.7058
18:51:56|12.7109
18:51:57|12.7121
18:51:58|12.7041
18:51:59|12.7041
18:52:00|12.7041
18:52:02|12.7041
18:52:03|12.7041
18:52:03|12.7146
18:52:04|12.7146
18:52:06|12.7146
18:52:07|12.7146
18:52:08|12.7146
18:52:09|12.7146
18:52:10|12.7112
18:52:11|12.7112
18:52:12|12.7136
18:52:13|12.7136
18:52:13|12.7199
18:52:15|12.7184
18:52:16|12.7125
18:52:16|12.7096
18:52:17|12.7112
18:52:19|12.7101
18:52:21|12.7138
18:52:22|12.7086
18:52:23|12.7086
18:52:25|12.7086
18:52:26|12.7146
18:52:28|12.7241
18:52:29|12.7238
18:52:29|12.7233
18:52:31|12.7258
18:52:32|12.7231
18:52:33|12.7231
18:52:34|12.7146
18:52:35|12.711
18:52:35|12.711
18:52:36|12.7128
18:52:38|12.71
18:52:38|12.706
18:52:39|12.7095
18:52:40|12.7075
18:52:42|12.7075
18:52:43|12.7075
18:52:43|12.7075
18:52:44|12.7071
18:52:45|12.7071
18:52:47|12.7071
18:52:47|12.7089
18:52:48|12.7089
18:52:50|12.7082
18:52:51|12.7106
18:52:51|12.7106
18:52:53|12.7106
18:52:53|12.7108
18:52:55|12.7108
18:52:56|12.7048
18:52:57|12.7019
18:52:59|12.6974
18:53:00|12.7005
18:53:01|12.7005
18:53:01|12.7012
18:53:02|12.7012
18:53:03|12.7072
18:53:04|12.7151
18:53:06|12.7109
18:53:07|12.7102
18:53:07|12.7102
18:53:08|12.7071
18:53:09|12.7011
18:53:10|12.7069
18:53:11|12.7069
18:53:12|12.7069
18:53:13|12.7069
18:53:14|12.7069
18:53:16|12.7024
18:53:16|12.7024
18:53:17|12.7017
18:53:18|12.7017
18:53:21|12.7017
18:53:21|12.6975
18:53:23|12.6917
18:53:24|12.69
18:53:25|12.6715
18:53:27|12.6762
18:53:27|12.6731
18:53:28|12.6731
18:53:29|12.6682
18:53:30|12.6699
18:53:32|12.6629
18:53:33|12.6629
18:53:34|12.6568
18:53:35|12.6551
18:53:36|12.6552
18:53:37|12.6552
18:53:38|12.6552
18:53:39|12.6599
18:53:40|12.6599
18:53:41|12.6535
18:53:42|12.667
18:53:43|12.667
18:53:44|12.6662
18:53:45|12.6635
18:53:46|12.6667
18:53:47|12.6667
18:53:48|12.6667
18:53:49|12.6593
18:53:50|12.6593
18:53:51|12.6593
18:53:52|12.6593
18:53:53|12.6603
18:53:53|12.6515
18:53:54|12.6441
18:53:55|12.6444
18:53:57|12.6458
18:53:58|12.6499
18:53:59|12.6499
18:54:00|12.6507
18:54:01|12.6559
18:54:02|12.6559
18:54:03|12.6581
18:54:04|12.6592
18:54:05|12.6592
18:54:06|12.6581
18:54:07|12.662
18:54:08|12.662
18:54:08|12.6714
18:54:09|12.6788
18:54:11|12.6788
18:54:11|12.6788
18:54:13|12.6762
18:54:14|12.671
18:54:15|12.671
18:54:16|12.6655
18:54:17|12.6655
18:54:17|12.6609
18:54:19|12.6609
18:54:20|12.665
18:54:22|12.6573
18:54:23|12.6626
18:54:24|12.6608
18:54:26|12.6523
18:54:26|12.6541
18:54:27|12.6548
18:54:28|12.6637
18:54:29|12.6637
18:54:30|12.6637
18:54:32|12.6637
18:54:33|12.6637
18:54:35|12.6674
18:54:35|12.6674
18:54:36|12.6637
18:54:37|12.6637
18:54:38|12.6637
18:54:39|12.6637
18:54:41|12.6603
18:54:42|12.6576
18:54:43|12.6576
18:54:44|12.6608
18:54:45|12.6608
18:54:46|12.6583
18:54:47|12.6637
18:54:47|12.6656
18:54:49|12.6655
18:54:50|12.6604
18:54:51|12.6535
18:54:52|12.6546
18:54:53|12.6543
18:54:54|12.6541
18:54:55|12.6541
18:54:56|12.6541
18:54:57|12.6587
18:54:58|12.6587
18:54:59|12.6587
18:54:59|12.6556
18:55:00|12.6556
18:55:03|12.6565
18:55:03|12.6633
18:55:04|12.6661
18:55:05|12.6737
18:55:06|12.6758
18:55:07|12.6759
18:55:08|12.6759
18:55:09|12.679
18:55:10|12.6758
18:55:11|12.6758
18:55:12|12.6746
18:55:13|12.679
18:55:14|12.6851
18:55:15|12.6829
18:55:16|12.6817
18:55:18|12.686
18:55:19|12.686
18:55:19|12.686
18:55:20|12.6732
18:55:23|12.6642
18:55:24|12.6642
18:55:25|12.6642
18:55:26|12.6737
18:55:28|12.6789
18:55:28|12.6811
18:55:29|12.6811
18:55:30|12.6811
18:55:31|12.6811
18:55:32|12.6811
18:55:33|12.6811
18:55:35|12.6804
18:55:36|12.6775
18:55:37|12.6775
18:55:38|12.6775
18:55:39|12.6765
18:55:40|12.6765
18:55:42|12.6765
18:55:43|12.6765
18:55:44|12.6769
18:55:45|12.6718
18:55:46|12.6713
18:55:46|12.6713
18:55:48|12.6713
18:55:49|12.6713
18:55:50|12.6713
18:55:50|12.6827
18:55:51|12.6827
18:55:53|12.6827
18:55:54|12.6841
18:55:55|12.6766
18:55:56|12.6766
18:55:57|12.6719
18:55:58|12.6704
18:55:59|12.6704
18:56:00|12.6704
18:56:01|12.6704
18:56:02|12.6846
18:56:03|12.6821
18:56:04|12.6845
18:56:05|12.6977
18:56:06|12.6851
18:56:07|12.6807
18:56:08|12.6807
18:56:09|12.6807
18:56:10|12.6807
18:56:11|12.6807
18:56:12|12.6813
18:56:13|12.6813
18:56:14|12.6813
18:56:15|12.6807
18:56:16|12.6793
18:56:17|12.6793
18:56:18|12.6793
18:56:19|12.6793
18:56:20|12.6776
18:56:21|12.6812
18:56:22|12.6812
18:56:24|12.6803
18:56:25|12.6822
18:56:26|12.6822
18:56:27|12.6903
18:56:28|12.684
18:56:29|12.684
18:56:31|12.6931
18:56:31|12.6929
18:56:33|12.6927
18:56:34|12.6927
18:56:35|12.6921
18:56:35|12.6921
18:56:37|12.6918
18:56:38|12.6921
18:56:39|12.6926
18:56:40|12.6981
18:56:41|12.698
18:56:42|12.6949
18:56:43|12.6949
18:56:44|12.6982
18:56:45|12.691
18:56:46|12.6848
18:56:47|12.6915
18:56:48|12.6915
18:56:49|12.6915
18:56:50|12.6915
18:56:51|12.6915
18:56:52|12.6915
18:56:53|12.6931
18:56:54|12.6993
18:56:55|12.7016
18:56:56|12.7016
18:56:57|12.704
18:56:58|12.6963
18:56:59|12.6963
18:57:00|12.6963
18:57:01|12.7031
18:57:02|12.71
18:57:03|12.72
18:57:04|12.7126
18:57:05|12.7204
18:57:06|12.7129
18:57:07|12.707
18:57:08|12.707
18:57:10|12.7083
18:57:11|12.7131
18:57:11|12.7131
18:57:12|12.7131
18:57:14|12.7131
18:57:15|12.7102
18:57:16|12.7102
18:57:17|12.7102
18:57:17|12.7079
18:57:18|12.7078
18:57:20|12.7078
18:57:20|12.6971
18:57:21|12.7024
18:57:22|12.7024
18:57:24|12.7039
18:57:25|12.7039
18:57:26|12.7039
18:57:27|12.7039
18:57:29|12.7039
18:57:30|12.7039
18:57:31|12.7071
18:57:32|12.7071
18:57:33|12.7087
18:57:34|12.7087
18:57:35|12.7032
18:57:36|12.7063
18:57:37|12.7063
18:57:39|12.7023
18:57:39|12.7023
18:57:41|12.7023
18:57:41|12.7024
18:57:42|12.7024
18:57:44|12.7024
18:57:44|12.7024
18:57:45|12.7064
18:57:46|12.7064
18:57:47|12.7064
18:57:49|12.7064
18:57:49|12.7057
18:57:50|12.7011
18:57:52|12.7011
18:57:53|12.7008
18:57:53|12.7008
18:57:54|12.7008
18:57:55|12.6999
18:57:56|12.7017
18:57:57|12.7017
18:57:59|12.7017
18:58:00|12.702
18:58:00|12.7028
18:58:01|12.7028
18:58:03|12.7064
18:58:04|12.7088
18:58:05|12.7105
18:58:05|12.7105
18:58:06|12.7092
18:58:07|12.7028
18:58:08|12.7028
18:58:09|12.7097
18:58:10|12.7097
18:58:11|12.7069
18:58:13|12.7069
18:58:13|12.7078
18:58:15|12.7077
18:58:16|12.7112
18:58:16|12.7112
18:58:17|12.7112
18:58:18|12.7112
18:58:19|12.7116
18:58:20|12.7115
18:58:21|12.7115
18:58:22|12.7138
18:58:23|12.7178
18:58:25|12.7199
18:58:26|12.7185
18:58:28|12.7076
18:58:28|12.7156
18:58:29|12.7156
18:58:31|12.7156
18:58:31|12.7156
18:58:33|12.7158
18:58:33|12.7158
18:58:35|12.7156
18:58:36|12.7167
18:58:37|12.7167
18:58:38|12.7167
18:58:40|12.7167
18:58:41|12.7167
18:58:42|12.7167
18:58:42|12.7138
18:58:43|12.7125
18:58:45|12.7114
18:58:46|12.7114
18:58:47|12.7114
18:58:48|12.7168
18:58:49|12.7147
18:58:49|12.7147
18:58:51|12.7147
18:58:52|12.7147
18:58:53|12.7147
18:58:53|12.7074
18:58:55|12.7074
18:58:56|12.7079
18:58:57|12.7079
18:58:58|12.7105
18:58:59|12.7102
18:59:00|12.7057
18:59:01|12.7101
18:59:02|12.7101
18:59:03|12.7107
18:59:04|12.7107
18:59:05|12.7107
18:59:06|12.7107
18:59:07|12.7107
18:59:08|12.7107
18:59:09|12.705
18:59:10|12.7045
18:59:11|12.7041
18:59:12|12.6985
18:59:13|12.6985
18:59:14|12.6985
18:59:15|12.6993
18:59:16|12.705
18:59:17|12.705
18:59:18|12.705
18:59:19|12.7004
18:59:20|12.7004
18:59:20|12.7031
18:59:22|12.7031
18:59:23|12.7031
18:59:24|12.7031
18:59:25|12.7104
18:59:27|12.7075
18:59:27|12.7092
18:59:28|12.7092
18:59:29|12.7179
18:59:30|12.7118
18:59:31|12.7118
18:59:32|12.7145
18:59:33|12.7145
18:59:34|12.715
18:59:35|12.715
18:59:36|12.715
18:59:37|12.7181
18:59:38|12.7161
18:59:39|12.7232
18:59:40|12.7247
18:59:41|12.7195
18:59:42|12.7195
18:59:43|12.7213
18:59:44|12.7213
18:59:45|12.7213
18:59:46|12.7191
18:59:47|12.7236
18:59:48|12.7263
18:59:49|12.7263
18:59:50|12.7241
18:59:51|12.7241
18:59:52|12.7272
18:59:53|12.7269
18:59:55|12.7319
18:59:56|12.7319
18:59:57|12.7319
18:59:58|12.7319
18:59:59|12.7289
19:00:00|12.7316
19:00:01|12.7344
19:00:02|12.739
19:00:03|12.7304
19:00:04|12.7304
19:00:04|12.7384
19:00:06|12.7446
19:00:07|12.7428
19:00:08|12.7458
19:00:09|12.7403
19:00:09|12.7403
19:00:12|12.7293
19:00:12|12.7293
19:00:13|12.7426
19:00:14|12.7358
19:00:15|12.7425
19:00:16|12.734
19:00:17|12.734
19:00:18|12.738
19:00:20|12.7391
19:00:21|12.7339
19:00:22|12.7297
19:00:23|12.7342
19:00:24|12.7381
19:00:25|12.7351
19:00:26|12.7342
19:00:28|12.7363
19:00:28|12.7389
19:00:29|12.7432
19:00:31|12.7344
19:00:33|12.7316
19:00:33|12.7273
19:00:34|12.7201
19:00:36|12.7085
19:00:38|12.7129
19:00:38|12.7127
19:00:39|12.7159
19:00:40|12.7208
19:00:41|12.7259
19:00:42|12.7294
19:00:43|12.7248
19:00:44|12.7295
19:00:45|12.7323
19:00:46|12.7411
19:00:47|12.7396
19:00:48|12.7397
19:00:49|12.7436
19:00:50|12.7436
19:00:51|12.7436
19:00:52|12.7455
19:00:53|12.747
19:00:54|12.747
19:00:55|12.747
19:00:56|12.747
19:00:57|12.747
19:00:58|12.7642
19:01:00|12.8483
19:01:00|12.8121
19:01:01|12.7874
19:01:03|12.7884
19:01:04|12.7851
19:01:05|12.7805
19:01:06|12.7854
19:01:07|12.7868
19:01:08|12.7946
19:01:09|12.7882
19:01:10|12.7935
19:01:11|12.7946
19:01:12|12.8058
19:01:13|12.8044
19:01:14|12.8081
19:01:15|12.8081
19:01:16|12.8081
19:01:17|12.8072
19:01:18|12.8072
19:01:19|12.7981
19:01:20|12.7904
19:01:21|12.7904
19:01:22|12.7979
19:01:23|12.8054
19:01:24|12.8072
19:01:25|12.7915
19:01:26|12.7901
19:01:27|12.7916
19:01:29|12.7833
19:01:29|12.7798
19:01:31|12.7645
19:01:33|12.7588
19:01:33|12.7588
19:01:34|12.7431
19:01:35|12.7587
19:01:36|12.7507
19:01:37|12.749
19:01:38|12.7381
19:01:40|12.7263
19:01:41|12.7221
19:01:42|12.7171
19:01:42|12.7122
19:01:44|12.7101
19:01:46|12.713
19:01:46|12.713
19:01:47|12.713
19:01:48|12.713
19:01:49|12.7168
19:01:50|12.7073
19:01:51|12.7184
19:01:52|12.7237
19:01:53|12.7244
19:01:54|12.7272
19:01:56|12.7329
19:01:57|12.7299
19:01:58|12.7299
19:01:58|12.7339
19:02:00|12.7339
19:02:01|12.7389
19:02:02|12.7389
19:02:03|12.7261
19:02:04|12.7164
19:02:05|12.7164
19:02:06|12.7164
19:02:07|12.7162
19:02:08|12.7215
19:02:08|12.7215
19:02:10|12.7008
19:02:10|12.7156
19:02:12|12.7059
19:02:13|12.7059
19:02:14|12.7252
19:02:15|12.7221
19:02:16|12.7221
19:02:17|12.7221
19:02:18|12.7372
19:02:19|12.7309
19:02:20|12.7284
19:02:21|12.7312
19:02:21|12.7257
19:02:23|12.7257
19:02:23|12.7197
19:02:25|12.7245
19:02:25|12.7245
19:02:27|12.7161
19:02:28|12.7161
19:02:30|12.7161
19:02:31|12.7106
19:02:33|12.7123
19:02:33|12.7109
19:02:34|12.7047
19:02:35|12.7092
19:02:36|12.7021
19:02:37|12.704
19:02:39|12.6802
19:02:40|12.68
19:02:41|12.6793
19:02:42|12.6747
19:02:43|12.6768
19:02:44|12.6673
19:02:45|12.6636
19:02:46|12.6595
19:02:47|12.6443
19:02:48|12.6523
19:02:50|12.6411
19:02:50|12.6364
19:02:51|12.6466
19:02:52|12.6532
19:02:53|12.6707
19:02:54|12.6641
19:02:56|12.6723
19:02:56|12.6749
19:02:57|12.6784
19:02:59|12.6823
19:03:00|12.6744
19:03:02|12.6694
19:03:02|12.6693
19:03:03|12.6693
19:03:04|12.6741
19:03:05|12.6742
19:03:06|12.6718
19:03:07|12.664
19:03:08|12.6695
19:03:09|12.6629
19:03:10|12.6598
19:03:11|12.6619
19:03:13|12.6552
19:03:13|12.6615
19:03:14|12.6516
19:03:15|12.6536
19:03:16|12.6541
19:03:18|12.6627
19:03:18|12.6659
19:03:19|12.6645
19:03:20|12.6535
19:03:21|12.65
19:03:23|12.6507
19:03:23|12.65
19:03:24|12.6524
19:03:25|12.6545
19:03:26|12.6663
19:03:27|12.6663
19:03:28|12.6754
19:03:30|12.6862
19:03:32|12.6784
19:03:33|12.6744
19:03:34|12.682
19:03:35|12.6844
19:03:36|12.6863
19:03:38|12.6991
19:03:39|12.6938
19:03:39|12.7026
19:03:41|12.6957
19:03:42|12.6934
19:03:43|12.6934
19:03:44|12.6963
19:03:46|12.691
19:03:47|12.6955
19:03:48|12.6907
19:03:49|12.6954
19:03:50|12.6984
19:03:51|12.6982
19:03:52|12.6966
19:03:53|12.6966
19:03:54|12.6924
19:03:55|12.6905
19:03:56|12.6798
19:03:57|12.6861
19:03:58|12.6861
19:03:59|12.6788
19:04:00|12.6788
19:04:01|12.6736
19:04:02|12.6806
19:04:03|12.675
19:04:04|12.6688
19:04:05|12.6801
19:04:06|12.6801
19:04:07|12.6804
19:04:08|12.6804
19:04:09|12.6804
19:04:10|12.6751
19:04:11|12.6737
19:04:12|12.6737
19:04:13|12.6737
19:04:14|12.6736
19:04:15|12.6733
19:04:17|12.6733
19:04:18|12.6651
19:04:19|12.6651
19:04:20|12.6701
19:04:21|12.6697
19:04:22|12.6648
19:04:23|12.6736
19:04:23|12.6736
19:04:24|12.6725
19:04:25|12.6725
19:04:27|12.6651
19:04:27|12.669
19:04:28|12.6691
19:04:30|12.6691
19:04:31|12.67
19:04:31|12.67
19:04:33|12.67
19:04:33|12.6753
19:04:35|12.6753
19:04:36|12.6753
19:04:37|12.67
19:04:38|12.67
19:04:40|12.6706
19:04:41|12.6706
19:04:42|12.668
19:04:43|12.6655
19:04:44|12.6651
19:04:45|12.6632
19:04:46|12.6632
19:04:47|12.6674
19:04:48|12.6593
19:04:49|12.6663
19:04:50|12.6663
19:04:51|12.6663
19:04:53|12.6675
19:04:54|12.6675
19:04:55|12.6562
19:04:56|12.6559
19:04:57|12.6547
19:04:58|12.6547
19:04:58|12.6619
19:04:59|12.6619
19:05:00|12.6619
19:05:02|12.6619
19:05:03|12.6568
19:05:03|12.657
19:05:05|12.6666
19:05:05|12.6601
19:05:06|12.6569
19:05:07|12.6569
19:05:08|12.6604
19:05:09|12.6604
19:05:10|12.6604
19:05:11|12.6622
19:05:13|12.6622
19:05:13|12.6638
19:05:14|12.6638
19:05:15|12.6638
19:05:17|12.664
19:05:18|12.6712
19:05:18|12.66
19:05:19|12.66
19:05:20|12.6594
19:05:21|12.6594
19:05:23|12.6614
19:05:24|12.6614
19:05:25|12.6614
19:05:25|12.6614
19:05:26|12.6641
19:05:27|12.6641
19:05:29|12.6641
19:05:29|12.664
19:05:30|12.664
19:05:32|12.6739
19:05:34|12.6821
19:05:35|12.675
19:05:36|12.675
19:05:37|12.675
19:05:39|12.6903
19:05:39|12.6807
19:05:40|12.682
19:05:42|12.682
19:05:43|12.6967
19:05:44|12.6992
19:05:45|12.7
19:05:46|12.701
19:05:47|12.71
19:05:48|12.7017
19:05:49|12.7142
19:05:50|12.7129
19:05:51|12.7052
19:05:52|12.7037
19:05:53|12.7037
19:05:55|12.6994
19:05:56|12.7038
19:05:57|12.7082
19:05:58|12.7082
19:05:59|12.7082
19:06:00|12.7047
19:06:01|12.7045
19:06:02|12.7077
19:06:03|12.7052
19:06:04|12.7052
19:06:05|12.7052
19:06:06|12.7101
19:06:07|12.6992
19:06:08|12.6992
19:06:09|12.7032
19:06:10|12.689
19:06:11|12.6795
19:06:12|12.6795
19:06:13|12.6776
19:06:14|12.6776
19:06:15|12.6776
19:06:16|12.6901
19:06:17|12.6925
19:06:18|12.6925
19:06:19|12.6925
19:06:20|12.6995
19:06:21|12.6984
19:06:22|12.6985
19:06:23|12.6848
19:06:24|12.6848
19:06:25|12.681
19:06:26|12.6857
19:06:27|12.6857
19:06:28|12.6846
19:06:29|12.6846
19:06:30|12.6849
19:06:31|12.6943
19:06:32|12.6943
19:06:34|12.6948
19:06:36|12.6948
19:06:37|12.6894
19:06:38|12.6894
19:06:39|12.6894
19:06:40|12.6858
19:06:41|12.6857
19:06:42|12.6851
19:06:43|12.6854
19:06:45|12.68
19:06:46|12.6858
19:06:47|12.6892
19:06:48|12.695
19:06:49|12.7007
19:06:50|12.6942
19:06:50|12.7004
19:06:52|12.7004
19:06:53|12.691
19:06:54|12.6911
19:06:55|12.6937
19:06:56|12.6872
19:06:57|12.6882
19:06:58|12.6882
19:07:00|12.7017
19:07:01|12.7076
19:07:01|12.706
19:07:02|12.706
19:07:03|12.7183
19:07:04|12.7277
19:07:05|12.7286
19:07:06|12.7097
19:07:07|12.708
19:07:09|12.7088
19:07:09|12.7075
19:07:11|12.702
19:07:12|12.7032
19:07:13|12.7032
19:07:14|12.6975
19:07:15|12.6975
19:07:15|12.6975
19:07:17|12.6975
19:07:18|12.6975
19:07:19|12.6975
19:07:20|12.7114
19:07:21|12.7116
19:07:21|12.7116
19:07:23|12.7075
19:07:24|12.7075
19:07:25|12.7075
19:07:26|12.7075
19:07:27|12.7075
19:07:28|12.693
19:07:29|12.6884
19:07:30|12.6951
19:07:31|12.6951
19:07:32|12.6969
19:07:33|12.7036
19:07:35|12.7036
19:07:35|12.7036
19:07:37|12.7036
19:07:38|12.7028
19:07:40|12.7028
19:07:41|12.7092
19:07:42|12.7023
19:07:43|12.7023
19:07:44|12.7064
19:07:45|12.7062
19:07:46|12.7062
19:07:47|12.7119
19:07:47|12.7117
19:07:49|12.7114
19:07:50|12.7113
19:07:51|12.7029
19:07:51|12.7185
19:07:53|12.7135
19:07:54|12.7135
19:07:54|12.7135
19:07:56|12.7186
19:07:57|12.7293
19:07:58|12.7319
19:07:59|12.7284
19:08:00|12.7207
19:08:01|12.7207
19:08:02|12.7207
19:08:03|12.7285
19:08:04|12.7299
19:08:05|12.7396
19:08:05|12.7377
19:08:07|12.7476
19:08:08|12.7396
19:08:09|12.7396
19:08:10|12.7396
19:08:11|12.7522
19:08:12|12.7522
19:08:12|12.7614
19:08:14|12.7726
19:08:15|12.7741
19:08:16|12.7703
19:08:17|12.7615
19:08:18|12.7615
19:08:19|12.7725
19:08:20|12.7654
19:08:21|12.7721
19:08:22|12.7658
19:08:23|12.7721
19:08:24|12.7716
19:08:25|12.7684
19:08:26|12.7643
19:08:27|12.7598
19:08:28|12.7555
19:08:29|12.7488
19:08:30|12.7554
19:08:31|12.7508
19:08:32|12.7456
19:08:33|12.7452
19:08:34|12.7579
19:08:35|12.7579
19:08:36|12.7589
19:08:38|12.7589
19:08:39|12.7488
19:08:41|12.7434
19:08:41|12.7434
19:08:43|12.7726
19:08:44|12.7579
19:08:45|12.7528
19:08:46|12.7528
19:08:47|12.7528
19:08:48|12.7615
19:08:49|12.7638
19:08:50|12.7638
19:08:51|12.754
19:08:52|12.7542
19:08:53|12.7646
19:08:53|12.7684
19:08:55|12.7676
19:08:56|12.7621
19:08:57|12.7621
19:08:58|12.7634
19:09:00|12.7635
19:09:00|12.7635
19:09:01|12.7732
19:09:02|12.7732
19:09:03|12.7732
19:09:04|12.7651
19:09:05|12.7637
19:09:06|12.764
19:09:07|12.759
19:09:08|12.7543
19:09:09|12.7543
19:09:10|12.7543
19:09:11|12.7639
19:09:12|12.7624
19:09:13|12.762
19:09:14|12.762
19:09:15|12.7397
19:09:16|12.7397
19:09:17|12.7411
19:09:18|12.7481
19:09:19|12.7491
19:09:20|12.7498
19:09:22|12.7498
19:09:22|12.7479
19:09:23|12.7479
19:09:24|12.7458
19:09:25|12.7372
19:09:26|12.7372
19:09:27|12.7438
19:09:28|12.736
19:09:29|12.7427
19:09:30|12.7525
19:09:31|12.7531
19:09:32|12.7484
19:09:33|12.739
19:09:34|12.739
19:09:35|12.739
19:09:36|12.739
19:09:38|12.739
19:09:40|12.7492
19:09:41|12.7398
19:09:41|12.7398
19:09:43|12.7398
19:09:44|12.7398
19:09:45|12.7398
19:09:47|12.7398
19:09:47|12.7455
19:09:48|12.7455
19:09:49|12.7358
19:09:50|12.7358
19:09:51|12.7358
19:09:52|12.7381
19:09:53|12.7342
19:09:54|12.7342
19:09:55|12.7311
19:09:56|12.7311
19:09:57|12.7329
19:09:58|12.7252
19:10:00|12.728
19:10:01|12.7284
19:10:02|12.7284
19:10:03|12.7264
19:10:04|12.7264
19:10:05|12.7345
19:10:06|12.7235
19:10:07|12.7235
19:10:08|12.7235
19:10:09|12.7235
19:10:10|12.7252
19:10:12|12.7277
19:10:12|12.7277
19:10:13|12.7277
19:10:14|12.7369
19:10:15|12.7448
19:10:16|12.7448
19:10:17|12.7369
19:10:18|12.7448
19:10:19|12.7451
19:10:20|12.7461
19:10:21|12.7461
19:10:22|12.7461
19:10:23|12.7576
19:10:24|12.7576
19:10:25|12.7576
19:10:26|12.7576
19:10:28|12.7463
19:10:28|12.7403
19:10:29|12.7532
19:10:30|12.7532
19:10:32|12.7532
19:10:32|12.7532
19:10:33|12.7444
19:10:35|12.7444
19:10:35|12.7444
19:10:37|12.7459
19:10:39|12.747
19:10:39|12.747
19:10:41|12.747
19:10:42|12.735
19:10:43|12.7378
19:10:44|12.7397
19:10:45|12.7397
19:10:46|12.7397
19:10:47|12.7344
19:10:48|12.7344
19:10:49|12.7344
19:10:51|12.7344
19:10:51|12.7344
19:10:52|12.7344
19:10:54|12.7325
19:10:55|12.7246
19:10:56|12.7246
19:10:57|12.7246
19:10:58|12.7246
19:10:59|12.7237
19:10:59|12.7254
19:11:01|12.7254
19:11:01|12.72
19:11:03|12.719
19:11:04|12.7249
19:11:04|12.7138
19:11:06|12.7652
19:11:06|12.7565
19:11:07|12.7529
19:11:09|12.7553
19:11:10|12.7554
19:11:10|12.7499
19:11:12|12.7538
19:11:12|12.7369
19:11:13|12.7441
19:11:14|12.7441
19:11:16|12.7249
19:11:16|12.7225
19:11:18|12.7269
19:11:19|12.7273
19:11:19|12.7347
19:11:20|12.7269
19:11:22|12.7269
19:11:22|12.7261
19:11:23|12.714
19:11:25|12.714
19:11:25|12.7086
19:11:26|12.7021
19:11:27|12.7021
19:11:29|12.6998
19:11:29|12.6995
19:11:30|12.6995
19:11:32|12.6995
19:11:32|12.6995
19:11:33|12.6995
19:11:34|12.691
19:11:35|12.6956
19:11:37|12.6956
19:11:38|12.6944
19:11:40|12.6909
19:11:41|12.6909
19:11:41|12.6856
19:11:43|12.6856
19:11:44|12.6909
19:11:44|12.6909
19:11:46|12.6856
19:11:47|12.7051
19:11:49|12.7051
19:11:49|12.7144
19:11:50|12.7113
19:11:52|12.7113
19:11:52|12.7067
19:11:54|12.7067
19:11:55|12.7067
19:11:56|12.7116
19:11:57|12.7117
19:11:58|12.7024
19:11:59|12.7024
19:11:59|12.7018
19:12:00|12.7011
19:12:02|12.7096
19:12:03|12.7096
19:12:04|12.7096
19:12:05|12.7096
19:12:06|12.7096
19:12:07|12.7096
19:12:08|12.711
19:12:09|12.711
19:12:10|12.7055
19:12:11|12.7055
19:12:12|12.7043
19:12:13|12.7043
19:12:14|12.7043
19:12:15|12.7087
19:12:16|12.7055
19:12:17|12.7055
19:12:18|12.7055
19:12:19|12.7067
19:12:20|12.7067
19:12:21|12.7067
19:12:22|12.7067
19:12:23|12.6997
19:12:24|12.7022
19:12:25|12.7022
19:12:26|12.6967
19:12:27|12.6924
19:12:28|12.6924
19:12:29|12.6913
19:12:30|12.696
19:12:31|12.696
19:12:32|12.696
19:12:33|12.696
19:12:34|12.6971
19:12:35|12.6915
19:12:36|12.7
19:12:38|12.7
19:12:39|12.696
19:12:41|12.6989
19:12:42|12.6989
19:12:43|12.6938
19:12:44|12.704
19:12:45|12.6971
19:12:46|12.6971
19:12:47|12.6971
19:12:48|12.7155
19:12:49|12.7208
19:12:50|12.7249
19:12:51|12.7249
19:12:52|12.7249
19:12:53|12.7167
19:12:54|12.7051
19:12:55|12.7051
19:12:56|12.7017
19:12:57|12.7059
19:12:58|12.7059
19:12:59|12.7069
19:13:00|12.7055
19:13:01|12.7095
19:13:02|12.7095
19:13:03|12.7191
19:13:04|12.7241
19:13:05|12.7239
19:13:06|12.727
19:13:07|12.7261
19:13:08|12.73
19:13:09|12.74
19:13:10|12.7383
19:13:11|12.7382
19:13:12|12.7258
19:13:13|12.7404
19:13:14|12.7355
19:13:15|12.7355
19:13:16|12.7354
19:13:17|12.7362
19:13:18|12.7362
19:13:19|12.7354
19:13:20|12.7354
19:13:21|12.7354
19:13:22|12.735
19:13:23|12.735
19:13:24|12.735
19:13:25|12.735
19:13:26|12.7231
19:13:27|12.7297
19:13:28|12.7213
19:13:29|12.7213
19:13:30|12.7213
19:13:31|12.7213
19:13:32|12.7213
19:13:33|12.7213
19:13:34|12.726
19:13:35|12.726
19:13:36|12.726
19:13:37|12.726
19:13:38|12.726
19:13:39|12.726
19:13:40|12.726
19:13:41|12.7271
19:13:43|12.7271
19:13:44|12.7271
19:13:46|12.73
19:13:47|12.73
19:13:48|12.73
19:13:49|12.73
19:13:50|12.73
19:13:51|12.7268
19:13:53|12.7268
19:13:54|12.7267
19:13:54|12.723
19:13:55|12.717
19:13:57|12.717
19:13:57|12.7177
19:13:59|12.7177
19:13:59|12.7177
19:14:01|12.726
19:14:01|12.7285
19:14:03|12.7285
19:14:04|12.7285
19:14:04|12.7242
19:14:06|12.7242
19:14:07|12.7242
19:14:08|12.7242
19:14:09|12.7177
19:14:10|12.7159
19:14:11|12.716
19:14:12|12.7142
19:14:13|12.7108
19:14:14|12.7108
19:14:15|12.7108
19:14:16|12.711
19:14:17|12.7108
19:14:18|12.7108
19:14:19|12.7112
19:14:20|12.7117
19:14:21|12.7172
19:14:22|12.7172
19:14:24|12.7151
19:14:25|12.7142
19:14:26|12.7142
19:14:27|12.7233
19:14:27|12.725
19:14:29|12.725
19:14:30|12.7269
19:14:31|12.7269
19:14:32|12.7269
19:14:33|12.7171
19:14:34|12.7102
19:14:35|12.7102
19:14:36|12.7176
19:14:37|12.7176
19:14:38|12.7176
19:14:39|12.709
19:14:41|12.7188
19:14:43|12.7188
19:14:44|12.7188
19:14:46|12.7139
19:14:46|12.7109
19:14:48|12.7168
19:14:49|12.7168
19:14:50|12.7168
19:14:52|12.7168
19:14:52|12.7168
19:14:53|12.7168
19:14:54|12.7168
19:14:55|12.7186
19:14:56|12.7188
19:14:58|12.7188
19:14:58|12.7188
19:14:59|12.7188
19:15:00|12.7188
19:15:01|12.7188
19:15:02|12.73
19:15:03|12.73
19:15:04|12.73
19:15:05|12.73
19:15:06|12.7292
19:15:07|12.7292
19:15:08|12.7292
19:15:09|12.7278
19:15:10|12.7213
19:15:12|12.74
19:15:13|12.7363
19:15:14|12.7492
19:15:15|12.7432
19:15:16|12.7352
19:15:17|12.7483
19:15:18|12.7483
19:15:18|12.7483
19:15:20|12.7483
19:15:21|12.7483
19:15:22|12.7483
19:15:22|12.7447
19:15:24|12.7448
19:15:25|12.7448
19:15:26|12.7448
19:15:27|12.7354
19:15:28|12.7448
19:15:29|12.7453
19:15:29|12.7435
19:15:31|12.7345
19:15:32|12.7345
19:15:33|12.7345
19:15:34|12.7345
19:15:35|12.7363
19:15:36|12.7253
19:15:37|12.7253
19:15:37|12.7253
19:15:39|12.7274
19:15:40|12.7298
19:15:41|12.7298
19:15:43|12.7298
19:15:44|12.7168
19:15:46|12.7167
19:15:46|12.7167
19:15:47|12.7164
19:15:49|12.7164
19:15:50|12.7168
19:15:51|12.7168
19:15:52|12.718
19:15:53|12.7167
19:15:55|12.7241
19:15:55|12.7241
19:15:56|12.7241
19:15:57|12.7182
19:15:58|12.7133
19:15:59|12.7147
19:16:00|12.7146
19:16:01|12.7146
19:16:02|12.7146
19:16:03|12.7063
19:16:04|12.7101
19:16:05|12.7101
19:16:06|12.7101
19:16:07|12.7056
19:16:08|12.7049
19:16:09|12.7049
19:16:10|12.7004
19:16:11|12.7004
19:16:12|12.7
19:16:13|12.7019
19:16:14|12.7057
19:16:15|12.6985
19:16:16|12.7172
19:16:17|12.7283
19:16:19|12.7154
19:16:20|12.7154
19:16:21|12.7154
19:16:23|12.7156
19:16:23|12.7217
19:16:24|12.7217
19:16:25|12.732
19:16:26|12.7339
19:16:27|12.7339
19:16:28|12.7339
19:16:29|12.731
19:16:30|12.731
19:16:31|12.731
19:16:32|12.731
19:16:33|12.7292
19:16:34|12.7246
19:16:35|12.7144
19:16:36|12.7144
19:16:37|12.7144
19:16:38|12.7144
19:16:39|12.7144
19:16:40|12.713
19:16:41|12.713
19:16:43|12.714
19:16:44|12.7035
19:16:45|12.7035
19:16:46|12.7035
19:16:47|12.7035
19:16:48|12.7035
19:16:49|12.7035
19:16:50|12.7052
19:16:51|12.7059
19:16:52|12.7037
19:16:53|12.7095
19:16:54|12.7095
19:16:55|12.7095
19:16:56|12.7095
19:16:57|12.7095
19:16:58|12.7095
19:16:59|12.7019
19:17:01|12.7019
19:17:01|12.6982
19:17:02|12.7079
19:17:03|12.7079
19:17:04|12.7132
19:17:05|12.7132
19:17:06|12.6937
19:17:07|12.702
19:17:08|12.702
19:17:10|12.6947
19:17:10|12.6947
19:17:11|12.7014
19:17:12|12.701
19:17:13|12.7032
19:17:14|12.7028
19:17:15|12.7038
19:17:16|12.6977
19:17:17|12.7021
19:17:18|12.7035
19:17:19|12.7001
19:17:21|12.6987
19:17:22|12.7016
19:17:22|12.6954
19:17:23|12.6875
19:17:24|12.692
19:17:26|12.6946
19:17:27|12.6946
19:17:27|12.6929
19:17:29|12.6929
19:17:30|12.6936
19:17:31|12.6936
19:17:32|12.6936
19:17:32|12.6968
19:17:33|12.6966
19:17:34|12.697
19:17:36|12.6993
19:17:37|12.6984
19:17:37|12.6984
19:17:38|12.6984
19:17:39|12.6982
19:17:40|12.6982
19:17:42|12.6882
19:17:43|12.6971
19:17:43|12.6971
19:17:44|12.6971
19:17:46|12.6971
19:17:48|12.6971
19:17:49|12.6971
19:17:50|12.693
19:17:52|12.696
19:17:52|12.6964
19:17:54|12.6983
19:17:55|12.6983
19:17:56|12.699
19:17:57|12.699
19:17:58|12.698
19:17:59|12.698
19:18:00|12.7019
19:18:01|12.7011
19:18:02|12.7011
19:18:03|12.7025
19:18:04|12.7025
19:18:05|12.7025
19:18:06|12.7025
19:18:07|12.7025
19:18:08|12.7025
19:18:09|12.7025
19:18:10|12.7025
19:18:11|12.7025
19:18:12|12.7025
19:18:13|12.7023
19:18:14|12.7
19:18:15|12.6997
19:18:17|12.6977
19:18:17|12.6818
19:18:18|12.683
19:18:20|12.683
19:18:20|12.683
19:18:21|12.683
19:18:23|12.6947
19:18:24|12.6947
19:18:24|12.6947
19:18:26|12.6947
19:18:27|12.6945
19:18:27|12.6956
19:18:28|12.6881
19:18:29|12.6881
19:18:30|12.6902
19:18:31|12.6902
19:18:33|12.6872
19:18:34|12.688
19:18:34|12.6873
19:18:35|12.6901
19:18:36|12.6901
19:18:38|12.6901
19:18:38|12.6901
19:18:39|12.6898
19:18:40|12.6898
19:18:41|12.6878
19:18:43|12.6896
19:18:44|12.6901
19:18:45|12.6891
19:18:46|12.6891
19:18:48|12.6878
19:18:49|12.6876
19:18:50|12.688
19:18:51|12.688
19:18:52|12.688
19:18:53|12.688
19:18:54|12.6845
19:18:55|12.6845
19:18:56|12.6901
19:18:57|12.6901
19:18:58|12.6984
19:18:59|12.6984
19:19:01|12.6882
19:19:02|12.6874
19:19:03|12.6874
19:19:04|12.6874
19:19:04|12.7015
19:19:05|12.6942
19:19:07|12.6942
19:19:08|12.6942
19:19:09|12.7004
19:19:10|12.701
19:19:11|12.6895
19:19:12|12.701
19:19:12|12.701
19:19:14|12.7036
19:19:15|12.7036
19:19:16|12.7062
19:19:17|12.7012
19:19:18|12.7012
19:19:19|12.7012
19:19:20|12.6993
19:19:22|12.6993
19:19:23|12.6993
19:19:24|12.6993
19:19:25|12.694
19:19:26|12.694
19:19:26|12.694
19:19:27|12.6955
19:19:29|12.6955
19:19:30|12.6935
19:19:31|12.6935
19:19:31|12.6935
19:19:33|12.6935
19:19:34|12.69
19:19:35|12.6782
19:19:35|12.6838
19:19:37|12.6838
19:19:38|12.6838
19:19:39|12.6838
19:19:40|12.6873
19:19:41|12.6873
19:19:42|12.6873
19:19:43|12.6873
19:19:44|12.6873
19:19:46|12.6754
19:19:47|12.6754
19:19:48|12.6754
19:19:49|12.6822
19:19:50|12.6822
19:19:51|12.6802
19:19:52|12.6816
19:19:53|12.6754
19:19:54|12.6736
19:19:55|12.6736
19:19:56|12.6767
19:19:57|12.6781
19:19:58|12.6758
19:19:59|12.6652
19:20:00|12.6652
19:20:01|12.6756
19:20:02|12.6756
19:20:03|12.6722
19:20:04|12.6722
19:20:05|12.6777
19:20:06|12.6806
19:20:07|12.6806
19:20:08|12.6825
19:20:09|12.6877
19:20:10|12.6877
19:20:11|12.6879
19:20:12|12.6888
19:20:13|12.6888
19:20:14|12.6805
19:20:15|12.6779
19:20:16|12.677
19:20:17|12.6699
19:20:18|12.6683
19:20:19|12.6694
19:20:20|12.6714
19:20:21|12.6619
19:20:22|12.6619
19:20:23|12.6623
19:20:24|12.6623
19:20:25|12.6723
19:20:27|12.6723
19:20:28|12.6687
19:20:29|12.6687
19:20:29|12.6688
19:20:31|12.6688
19:20:32|12.6627
19:20:33|12.6614
19:20:34|12.6614
19:20:35|12.6616
19:20:36|12.6634
19:20:37|12.654
19:20:38|12.654
19:20:39|12.654
19:20:40|12.654
19:20:41|12.654
19:20:42|12.6516
19:20:43|12.6516
19:20:44|12.6511
19:20:45|12.654
19:20:46|12.65
19:20:47|12.65
19:20:49|12.65
19:20:49|12.6508
19:20:50|12.6504
19:20:51|12.6504
19:20:53|12.6521
19:20:53|12.6521
19:20:55|12.6521
19:20:56|12.6501
19:20:57|12.6459
19:20:59|12.6497
19:20:59|12.6497
19:21:00|12.6418
19:21:01|12.6418
19:21:02|12.6393
19:21:03|12.6366
19:21:04|12.6356
19:21:05|12.6356
19:21:06|12.6435
19:21:07|12.6416
19:21:08|12.6416
19:21:09|12.6416
19:21:10|12.6416
19:21:12|12.6556
19:21:13|12.6556
19:21:14|12.6477
19:21:15|12.6536
19:21:15|12.6536
19:21:17|12.6536
19:21:17|12.6536
19:21:19|12.6512
19:21:20|12.6512
19:21:22|12.6464
19:21:22|12.637
19:21:23|12.637
19:21:24|12.6375
19:21:25|12.6319
19:21:26|12.6319
19:21:27|12.63
19:21:28|12.6134
19:21:29|12.6072
19:21:30|12.6066
19:21:31|12.6119
19:21:32|12.6074
19:21:33|12.6074
19:21:34|12.617
19:21:35|12.6228
19:21:36|12.6313
19:21:38|12.637
19:21:39|12.637
19:21:40|12.637
19:21:40|12.637
19:21:41|12.6394
19:21:43|12.6452
19:21:44|12.6452
19:21:45|12.6452
19:21:46|12.6426
19:21:47|12.6398
19:21:49|12.6402
19:21:50|12.6402
19:21:51|12.6405
19:21:53|12.6413
19:21:54|12.6338
19:21:55|12.6338
19:21:56|12.6338
19:21:57|12.6453
19:21:59|12.6494
19:21:59|12.6454
19:22:01|12.6454
19:22:02|12.6454
19:22:02|12.6534
19:22:05|12.6579
19:22:05|12.6719
19:22:07|12.6604
19:22:07|12.6574
19:22:08|12.655
19:22:09|12.655
19:22:10|12.6626
19:22:11|12.6621
19:22:12|12.6621
19:22:13|12.66
19:22:15|12.6575
19:22:16|12.6575
19:22:17|12.6599
19:22:18|12.6617
19:22:19|12.6583
19:22:20|12.6633
19:22:21|12.6594
19:22:22|12.6631
19:22:23|12.6587
19:22:24|12.6587
19:22:25|12.6525
19:22:26|12.6539
19:22:27|12.6539
19:22:28|12.6583
19:22:29|12.6583
19:22:30|12.6583
19:22:31|12.6492
19:22:32|12.6542
19:22:33|12.6549
19:22:34|12.6549
19:22:35|12.6586
19:22:36|12.6643
19:22:37|12.6625
19:22:38|12.6724
19:22:39|12.6796
19:22:40|12.6705
19:22:41|12.678
19:22:42|12.678
19:22:43|12.6796
19:22:44|12.6752
19:22:45|12.6752
19:22:46|12.6701
19:22:47|12.6701
19:22:48|12.6737
19:22:50|12.6737
19:22:51|12.6737
19:22:53|12.6737
19:22:54|12.6737
19:22:55|12.6737
19:22:56|12.6737
19:22:57|12.6737
19:22:59|12.6737
19:23:00|12.6707
19:23:01|12.6641
19:23:02|12.6644
19:23:03|12.6644
19:23:04|12.6711
19:23:05|12.6768
19:23:06|12.6817
19:23:07|12.6817
19:23:09|12.6796
19:23:09|12.6857
19:23:10|12.6895
19:23:12|12.6913
19:23:12|12.6913
19:23:14|12.6913
19:23:14|12.6913
19:23:15|12.708
19:23:17|12.7019
19:23:17|12.6966
19:23:18|12.6962
19:23:20|12.6938
19:23:20|12.6982
19:23:22|12.6982
19:23:23|12.7071
19:23:24|12.7146
19:23:24|12.7124
19:23:26|12.7124
19:23:26|12.7127
19:23:27|12.7253
19:23:28|12.7253
19:23:30|12.7302
19:23:30|12.7259
19:23:32|12.7191
19:23:33|12.721
19:23:34|12.7247
19:23:35|12.7257
19:23:36|12.7257
19:23:37|12.716
19:23:38|12.7142
19:23:39|12.7142
19:23:40|12.7092
19:23:41|12.7076
19:23:42|12.7092
19:23:43|12.7092
19:23:44|12.7169
19:23:45|12.726
19:23:46|12.7186
19:23:47|12.7186
19:23:48|12.7186
19:23:49|12.7186
19:23:50|12.7101
19:23:52|12.7149
19:23:53|12.7038
19:23:55|12.6982
19:23:56|12.6971
19:23:57|12.6971
19:23:58|12.6971
19:23:59|12.6991
19:24:00|12.7043
19:24:01|12.7122
19:24:02|12.711
19:24:04|12.7112
19:24:04|12.7069
19:24:06|12.7023
19:24:07|12.7023
19:24:08|12.7069
19:24:09|12.7023
19:24:10|12.7023
19:24:10|12.7023
19:24:12|12.7023
19:24:12|12.7023
19:24:14|12.7023
19:24:14|12.7023
19:24:15|12.71
19:24:17|12.71
19:24:17|12.71
19:24:19|12.7136
19:24:20|12.7016
19:24:20|12.7052
19:24:22|12.7077
19:24:23|12.7077
19:24:24|12.7077
19:24:25|12.7088
19:24:26|12.7088
19:24:27|12.7001
19:24:28|12.7001
19:24:29|12.7073
19:24:30|12.711
19:24:31|12.7075
19:24:32|12.7075
19:24:33|12.7012
19:24:34|12.7062
19:24:35|12.6966
19:24:36|12.6982
19:24:37|12.7
19:24:38|12.7
19:24:39|12.7
19:24:40|12.7026
19:24:41|12.7015
19:24:42|12.7035
19:24:43|12.7035
19:24:44|12.7035
19:24:45|12.7051
19:24:46|12.7051
19:24:47|12.7005
19:24:48|12.7104
19:24:49|12.7101
19:24:50|12.7101
19:24:52|12.7238
19:24:53|12.7238
19:24:55|12.7243
19:24:55|12.7241
19:24:56|12.7198
19:24:57|12.7198
19:24:59|12.7255
19:25:00|12.7186
19:25:01|12.7186
19:25:02|12.7116
19:25:03|12.7116
19:25:04|12.7116
19:25:05|12.7164
19:25:06|12.7252
19:25:07|12.733
19:25:08|12.74
19:25:09|12.7331
19:25:10|12.7315
19:25:11|12.7385
19:25:12|12.7385
19:25:13|12.7344
19:25:14|12.7289
19:25:15|12.7331
19:25:16|12.7331
19:25:17|12.7272
19:25:18|12.7269
19:25:19|12.7269
19:25:20|12.7269
19:25:21|12.7269
19:25:22|12.733
19:25:23|12.7293
19:25:24|12.7281
19:25:25|12.7201
19:25:26|12.7201
19:25:27|12.7271
19:25:28|12.7269
19:25:29|12.7269
19:25:30|12.7269
19:25:31|12.7269
19:25:32|12.7181
19:25:33|12.7273
19:25:34|12.7236
19:25:35|12.7236
19:25:36|12.7373
19:25:37|12.7404
19:25:38|12.7395
19:25:39|12.7395
19:25:40|12.7313
19:25:41|12.7313
19:25:42|12.7301
19:25:43|12.7301
19:25:44|12.7301
19:25:45|12.7344
19:25:46|12.7363
19:25:47|12.7363
19:25:48|12.7363
19:25:49|12.7344
19:25:50|12.7373
19:25:51|12.7373
19:25:52|12.7401
19:25:54|12.7409
19:25:55|12.7409
19:25:56|12.743
19:25:57|12.7422
19:25:59|12.7359
19:25:59|12.7359
19:26:01|12.7321
19:26:02|12.7321
19:26:03|12.7352
19:26:04|12.7315
19:26:06|12.7366
19:26:06|12.7343
19:26:08|12.743
19:26:09|12.743
19:26:10|12.7415
19:26:11|12.7415
19:26:12|12.7415
19:26:13|12.7415
19:26:14|12.7444
19:26:15|12.7444
19:26:16|12.7444
19:26:17|12.7416
19:26:18|12.7416
19:26:19|12.7419
19:26:20|12.7419
19:26:21|12.7419
19:26:22|12.747
19:26:23|12.747
19:26:24|12.747
19:26:25|12.7441
19:26:26|12.7378
19:26:28|12.7338
19:26:29|12.7338
19:26:30|12.7316
19:26:31|12.7295
19:26:32|12.7259
19:26:33|12.7343
19:26:34|12.7343
19:26:35|12.7343
19:26:36|12.7401
19:26:37|12.7401
19:26:38|12.7401
19:26:39|12.7386
19:26:40|12.7338
19:26:41|12.7338
19:26:42|12.7338
19:26:43|12.7338
19:26:44|12.7352
19:26:45|12.7352
19:26:46|12.7352
19:26:47|12.7358
19:26:48|12.7356
19:26:49|12.7354
19:26:50|12.7257
19:26:51|12.7257
19:26:52|12.7172
19:26:54|12.7172
19:26:55|12.7109
19:26:56|12.7153
19:26:57|12.7153
19:26:58|12.7205
19:26:59|12.7205
19:27:00|12.7205
19:27:01|12.7202
19:27:02|12.7202
19:27:03|12.7196
19:27:05|12.712
19:27:06|12.7089
19:27:07|12.7089
19:27:08|12.7028
19:27:09|12.6997
19:27:10|12.6981
19:27:11|12.702
19:27:12|12.7087
19:27:13|12.7087
19:27:14|12.7087
19:27:15|12.7066
19:27:16|12.7064
19:27:18|12.7109
19:27:18|12.7109
19:27:20|12.7169
19:27:21|12.7125
19:27:21|12.7125
19:27:22|12.7125
19:27:24|12.7117
19:27:24|12.7117
19:27:26|12.7065
19:27:27|12.7065
19:27:28|12.7066
19:27:28|12.7074
19:27:29|12.7074
19:27:30|12.715
19:27:31|12.7118
19:27:33|12.7124
19:27:33|12.7089
19:27:34|12.7089
19:27:35|12.7089
19:27:36|12.7089
19:27:38|12.7221
19:27:39|12.7221
19:27:40|12.7181
19:27:41|12.7181
19:27:42|12.7181
19:27:43|12.7181
19:27:44|12.7176
19:27:44|12.7176
19:27:45|12.7176
19:27:46|12.7176
19:27:48|12.7176
19:27:48|12.7176
19:27:50|12.7191
19:27:50|12.7191
19:27:51|12.7191
19:27:53|12.7191
19:27:54|12.7097
19:27:56|12.712
19:27:57|12.7166
19:27:58|12.7166
19:27:59|12.72
19:28:00|12.72
19:28:02|12.7133
19:28:03|12.7133
19:28:03|12.7133
19:28:04|12.716
19:28:06|12.7125
19:28:08|12.708
19:28:08|12.708
19:28:10|12.7097
19:28:11|12.7097
19:28:12|12.7123
19:28:13|12.7141
19:28:15|12.7141
19:28:15|12.7141
19:28:17|12.7217
19:28:18|12.7217
19:28:18|12.7217
19:28:19|12.7244
19:28:21|12.7244
19:28:22|12.7299
19:28:22|12.7299
19:28:23|12.7299
19:28:25|12.7334
19:28:25|12.7339
19:28:27|12.7339
19:28:27|12.7339
19:28:28|12.7339
19:28:29|12.7281
19:28:30|12.7281
19:28:32|12.7281
19:28:32|12.7303
19:28:34|12.7303
19:28:34|12.7303
19:28:35|12.7303
19:28:37|12.7303
19:28:37|12.7303
19:28:39|12.7303
19:28:40|12.7303
19:28:40|12.7303
19:28:42|12.7303
19:28:42|12.7288
19:28:44|12.7288
19:28:45|12.7288
19:28:46|12.7288
19:28:47|12.7335
19:28:48|12.7335
19:28:49|12.7335
19:28:50|12.7299
19:28:51|12.7299
19:28:52|12.7299
19:28:53|12.7299
19:28:54|12.7299
19:28:56|12.7244
19:28:57|12.7279
19:28:58|12.7279
19:29:00|12.7288
19:29:01|12.7216
19:29:02|12.7216
19:29:04|12.7216
19:29:05|12.7227
19:29:06|12.726
19:29:07|12.726
19:29:07|12.7201
19:29:09|12.7201
19:29:10|12.7201
19:29:10|12.7217
19:29:12|12.7332
19:29:13|12.7332
19:29:14|12.7315
19:29:15|12.7315
19:29:16|12.7315
19:29:17|12.7255
19:29:18|12.7305
19:29:19|12.7305
19:29:20|12.7305
19:29:21|12.7241
19:29:21|12.7241
19:29:23|12.7281
19:29:24|12.7319
19:29:25|12.737
19:29:26|12.7448
19:29:27|12.7401
19:29:28|12.7401
19:29:29|12.7389
19:29:29|12.7389
19:29:31|12.7423
19:29:31|12.7423
19:29:33|12.7329
19:29:34|12.7329
19:29:35|12.7329
19:29:36|12.7329
19:29:37|12.7329
19:29:38|12.7329
19:29:38|12.7382
19:29:39|12.7382
19:29:40|12.73
19:29:41|12.732
19:29:43|12.732
19:29:43|12.732
19:29:44|12.732
19:29:45|12.732
19:29:46|12.732
19:29:48|12.732
19:29:49|12.732
19:29:50|12.7378
19:29:51|12.7378
19:29:52|12.7378
19:29:53|12.7378
19:29:54|12.7378
19:29:55|12.7378
19:29:57|12.7362
19:29:58|12.7337
19:30:00|12.7395
19:30:01|12.7366
19:30:02|12.7499
19:30:02|12.7499
19:30:04|12.75
19:30:05|12.7499
19:30:05|12.7474
19:30:06|12.7474
19:30:07|12.7474
19:30:08|12.7474
19:30:09|12.7474
19:30:10|12.75
19:30:12|12.7426
19:30:13|12.7426
19:30:14|12.7317
19:30:15|12.7317
19:30:16|12.7317
19:30:17|12.7442
19:30:18|12.75
19:30:19|12.75
19:30:20|12.75
19:30:21|12.75
19:30:22|12.7455
19:30:23|12.7468
19:30:24|12.7501
19:30:25|12.7465
19:30:26|12.76
19:30:27|12.76
19:30:28|12.7597
19:30:29|12.7636
19:30:30|12.7719
19:30:31|12.767
19:30:32|12.7618
19:30:33|12.7516
19:30:34|12.7592
19:30:35|12.7644
19:30:36|12.7644
19:30:37|12.7652
19:30:38|12.7708
19:30:39|12.7725
19:30:40|12.7713
19:30:41|12.7744
19:30:42|12.7731
19:30:43|12.7713
19:30:44|12.7713
19:30:45|12.7713
19:30:46|12.7612
19:30:47|12.7556
19:30:48|12.7586
19:30:49|12.7517
19:30:50|12.756
19:30:51|12.759
19:30:52|12.759
19:30:53|12.7593
19:30:54|12.7593
19:30:55|12.7593
19:30:56|12.7625
19:30:58|12.7625
19:30:59|12.7627
19:31:01|12.7561
19:31:02|12.7561
19:31:02|12.7507
19:31:04|12.7476
19:31:05|12.7558
19:31:06|12.7558
19:31:07|12.7558
19:31:08|12.7534
19:31:09|12.7569
19:31:10|12.7569
19:31:10|12.7569
19:31:12|12.7537
19:31:13|12.7537
19:31:14|12.7537
19:31:15|12.7537
19:31:16|12.7537
19:31:17|12.7539
19:31:18|12.7539
19:31:19|12.7539
19:31:20|12.7539
19:31:21|12.7539
19:31:22|12.7539
19:31:23|12.7539
19:31:24|12.7539
19:31:25|12.7557
19:31:26|12.7696
19:31:27|12.7696
19:31:28|12.7674
19:31:29|12.7656
19:31:30|12.7647
19:31:31|12.7647
19:31:32|12.7647
19:31:33|12.7647
19:31:34|12.7647
19:31:35|12.7647
19:31:36|12.7647
19:31:37|12.7677
19:31:38|12.77
19:31:39|12.77
19:31:40|12.77
19:31:41|12.7622
19:31:42|12.7622
19:31:43|12.7622
19:31:44|12.7622
19:31:45|12.7677
19:31:46|12.7712
19:31:47|12.7642
19:31:48|12.7642
19:31:49|12.7642
19:31:50|12.7642
19:31:51|12.7642
19:31:52|12.7642
19:31:53|12.7642
19:31:54|12.77
19:31:55|12.77
19:31:56|12.77
19:31:58|12.7699
19:31:59|12.7699
19:32:00|12.7548
19:32:01|12.7569
19:32:02|12.7682
19:32:04|12.7641
19:32:05|12.7641
19:32:07|12.77
19:32:08|12.7738
19:32:08|12.7738
19:32:10|12.7755
19:32:11|12.777
19:32:12|12.777
19:32:14|12.7757
19:32:14|12.7757
19:32:15|12.8171
19:32:16|12.8273
19:32:17|12.8112
19:32:18|12.7957
19:32:19|12.7957
19:32:20|12.7924
19:32:21|12.7915
19:32:22|12.7879
19:32:23|12.7998
19:32:24|12.7997
19:32:25|12.8003
19:32:26|12.8026
19:32:27|12.8082
19:32:28|12.8195
19:32:29|12.8326
19:32:30|12.8393
19:32:31|12.8532
19:32:32|12.833
19:32:33|12.8339
19:32:34|12.8372
19:32:35|12.8328
19:32:36|12.8357
19:32:37|12.8303
19:32:38|12.837
19:32:39|12.8165
19:32:40|12.817
19:32:41|12.817
19:32:42|12.8327
19:32:43|12.8378
19:32:44|12.851
19:32:45|12.8539
19:32:46|12.8548
19:32:47|12.8481
19:32:48|12.845
19:32:49|12.8445
19:32:50|12.8555
19:32:52|12.8701
19:32:53|12.8676
19:32:54|12.8611
19:32:55|12.8611
19:32:56|12.8535
19:32:57|12.8535
19:32:58|12.8535
19:33:00|12.852
19:33:01|12.8443
19:33:03|12.8328
19:33:03|12.8262
19:33:05|12.8332
19:33:06|12.8261
19:33:07|12.8252
19:33:09|12.829
19:33:09|12.8252
19:33:10|12.8283
19:33:12|12.8283
19:33:13|12.8283
19:33:14|12.8383
19:33:15|12.8393
19:33:16|12.8263
19:33:17|12.8309
19:33:18|12.8429
19:33:19|12.8434
19:33:20|12.8335
19:33:21|12.8331
19:33:22|12.8288
19:33:23|12.8312
19:33:24|12.8168
19:33:25|12.8218
19:33:26|12.828
19:33:27|12.8299
19:33:28|12.8437
19:33:29|12.8472
19:33:29|12.8482
19:33:31|12.8577
19:33:32|12.8651
19:33:33|12.91
19:33:34|12.9302
19:33:35|12.9333
19:33:36|12.879
19:33:37|12.8631
19:33:38|12.8574
19:33:39|12.8414
19:33:39|12.844
19:33:41|12.8245
19:33:42|12.8435
19:33:43|12.8435
19:33:44|12.8607
19:33:45|12.8572
19:33:45|12.8515
19:33:47|12.8627
19:33:48|12.8729
19:33:49|12.8796
19:33:50|12.8694
19:33:51|12.8866
19:33:53|12.8759
19:33:53|12.8873
19:33:54|12.886
19:33:55|12.8983
19:33:56|12.8882
19:33:57|12.8839
19:33:58|12.885
19:34:00|12.8701
19:34:01|12.8796
19:34:03|12.859
19:34:04|12.8706
19:34:06|12.8703
19:34:07|12.8656
19:34:08|12.8666
19:34:10|12.8571
19:34:11|12.8571
19:34:12|12.8646
19:34:13|12.8694
19:34:14|12.8638
19:34:15|12.854
19:34:16|12.8526
19:34:17|12.8565
19:34:18|12.8673
19:34:19|12.8556
19:34:20|12.8556
19:34:21|12.8502
19:34:22|12.8502
19:34:23|12.8516
19:34:24|12.8429
19:34:25|12.8328
19:34:26|12.8511
19:34:27|12.8474
19:34:29|12.8573
19:34:29|12.8531
19:34:30|12.8531
19:34:32|12.8468
19:34:32|12.8468
19:34:33|12.8425
19:34:34|12.8381
19:34:36|12.8413
19:34:36|12.8413
19:34:37|12.8385
19:34:39|12.8414
19:34:39|12.8447
19:34:41|12.8374
19:34:41|12.836
19:34:43|12.8396
19:34:43|12.8396
19:34:44|12.8362
19:34:46|12.8362
19:34:46|12.8362
19:34:47|12.8439
19:34:48|12.8438
19:34:50|12.8392
19:34:50|12.8372
19:34:52|12.8499
19:34:53|12.8455
19:34:54|12.8455
19:34:54|12.8455
19:34:56|12.836
19:34:57|12.836
19:34:57|12.836
19:34:58|12.8346
19:35:00|12.8281
19:35:01|12.8196
19:35:03|12.8178
19:35:04|12.811
19:35:05|12.8123
19:35:06|12.8099
19:35:08|12.8065
19:35:09|12.8065
19:35:09|12.8058
19:35:10|12.8097
19:35:11|12.8149
19:35:13|12.8076
19:35:14|12.8101
19:35:15|12.8343
19:35:16|12.8362
19:35:16|12.8292
19:35:18|12.8351
19:35:19|12.8324
19:35:20|12.8506
19:35:21|12.8506
19:35:22|12.8538
19:35:23|12.8624
19:35:24|12.8721
19:35:25|12.8709
19:35:26|12.911
19:35:27|12.9138
19:35:28|12.9105
19:35:29|12.8853
19:35:30|12.871
19:35:31|12.8578
19:35:32|12.8676
19:35:33|12.8725
19:35:34|12.8754
19:35:35|12.8768
19:35:37|12.8571
19:35:38|12.8521
19:35:39|12.8585
19:35:39|12.876
19:35:41|12.8773
19:35:42|12.8741
19:35:43|12.88
19:35:44|12.8797
19:35:45|12.8738
19:35:46|12.8771
19:35:47|12.8771
19:35:48|12.8689
19:35:49|12.8688
19:35:50|12.8634
19:35:52|12.8881
19:35:52|12.907
19:35:54|12.9072
19:35:54|12.9093
19:35:55|12.9268
19:35:56|12.9268
19:35:57|12.913
19:35:59|12.9107
19:36:00|12.9457
19:36:01|12.9161
19:36:02|12.9452
19:36:04|12.935
19:36:05|12.9232
19:36:06|12.9232
19:36:07|12.9194
19:36:09|12.9465
19:36:09|12.9364
19:36:11|12.9432
19:36:12|12.9617
19:36:14|12.9674
19:36:15|12.9727
19:36:16|13.
19:36:16|13.0198
19:36:18|13.0215
19:36:19|13.0002
19:36:20|12.9241
19:36:21|12.9522
19:36:22|12.9348
19:36:23|12.9341
19:36:24|12.9276
19:36:25|12.9156
19:36:27|12.9132
19:36:27|12.9012
19:36:29|12.9201
19:36:30|12.924
19:36:30|12.9204
19:36:31|12.9209
19:36:33|12.9233
19:36:35|12.9221
19:36:36|12.9221
19:36:37|12.9314
19:36:38|12.9335
19:36:39|12.927
19:36:40|12.9317
19:36:41|12.9325
19:36:42|12.9202
19:36:42|12.9288
19:36:43|12.9307
19:36:45|12.9415
19:36:46|12.9348
19:36:47|12.942
19:36:48|12.9468
19:36:49|12.9446
19:36:50|12.9446
19:36:51|12.9446
19:36:52|12.9428
19:36:52|12.9402
19:36:54|12.929
19:36:55|12.9289
19:36:56|12.9289
19:36:57|12.9239
19:36:57|12.9169
19:36:59|12.9275
19:37:00|12.9128
19:37:00|12.9079
19:37:01|12.9079
19:37:03|12.9078
19:37:04|12.9055
19:37:06|12.89
19:37:07|12.8856
19:37:08|12.8803
19:37:09|12.9102
19:37:10|12.9135
19:37:11|12.9239
19:37:12|12.9196
19:37:13|12.9116
19:37:15|12.9303
19:37:15|12.932
19:37:17|12.9416
19:37:18|12.9418
19:37:18|12.9409
19:37:20|12.9412
19:37:21|12.9331
19:37:22|12.9421
19:37:23|12.9421
19:37:24|12.9421
19:37:25|12.9332
19:37:26|12.9171
19:37:28|12.9254
19:37:29|12.913
19:37:30|12.9177
19:37:31|12.9177
19:37:31|12.9184
19:37:33|12.9184
19:37:34|12.9184
19:37:35|12.93
19:37:36|12.9375
19:37:37|12.9372
19:37:38|12.9372
19:37:39|12.9372
19:37:40|12.9372
19:37:41|12.9299
19:37:42|12.9186
19:37:43|12.9186
19:37:44|12.9116
19:37:45|12.905
19:37:46|12.9145
19:37:47|12.9145
19:37:48|12.9145
19:37:49|12.9108
19:37:50|12.9136
19:37:51|12.9269
19:37:52|12.9269
19:37:53|12.9269
19:37:54|12.9185
19:37:55|12.9173
19:37:56|12.9173
19:37:57|12.9112
19:37:58|12.9103
19:37:59|12.9099
19:38:00|12.9099
19:38:01|12.9212
19:38:02|12.9145
19:38:04|12.9087
19:38:05|12.912
19:38:07|12.9178
19:38:09|12.9145
19:38:09|12.9145
19:38:10|12.9145
19:38:12|12.9152
19:38:13|12.9047
19:38:14|12.9058
19:38:15|12.9045
19:38:16|12.8927
19:38:17|12.8939
19:38:18|12.8939
19:38:19|12.8904
19:38:20|12.8819
19:38:21|12.8926
19:38:22|12.8926
19:38:23|12.9003
19:38:23|12.9048
19:38:25|12.9192
19:38:26|12.921
19:38:27|12.9109
19:38:27|12.9086
19:38:29|12.9087
19:38:30|12.9046
19:38:31|12.9046
19:38:32|12.8935
19:38:33|12.8904
19:38:34|12.8904
19:38:35|12.8904
19:38:36|12.8867
19:38:36|12.8886
19:38:38|12.8938
19:38:39|12.8976
19:38:39|12.9127
19:38:40|12.913
19:38:42|12.9107
19:38:42|12.8913
19:38:43|12.8968
19:38:45|12.899
19:38:46|12.893
19:38:47|12.8999
19:38:47|12.8891
19:38:49|12.8748
19:38:50|12.8857
19:38:51|12.8991
19:38:51|12.8766
19:38:53|12.8753
19:38:54|12.8797
19:38:54|12.8807
19:38:56|12.8832
19:38:57|12.8747
19:38:57|12.8707
19:38:59|12.8707
19:38:59|12.8853
19:39:01|12.8847
19:39:02|12.8782
19:39:03|12.8861
19:39:04|12.8777
19:39:06|12.8758
19:39:07|12.8763
19:39:09|12.883
19:39:10|12.8795
19:39:11|12.8799
19:39:13|12.8888
19:39:13|12.8888
19:39:14|12.8853
19:39:15|12.8907
19:39:17|12.9026
19:39:17|12.9065
19:39:18|12.9068
19:39:19|12.913
19:39:20|12.9
19:39:21|12.9031
19:39:22|12.9031
19:39:23|12.9013
19:39:24|12.9128
19:39:25|12.913
19:39:26|12.9088
19:39:27|12.9087
19:39:29|12.9129
19:39:30|12.9107
19:39:30|12.9107
19:39:32|12.9087
19:39:32|12.9087
19:39:33|12.9086
19:39:35|12.9086
19:39:35|12.9085
19:39:37|12.889
19:39:38|12.9
19:39:39|12.9
19:39:40|12.9
19:39:41|12.8905
19:39:42|12.8905
19:39:43|12.8905
19:39:44|12.8969
19:39:45|12.8969
19:39:46|12.8969
19:39:47|12.8975
19:39:48|12.8975
19:39:49|12.8942
19:39:50|12.8942
19:39:51|12.8897
19:39:52|12.8952
19:39:53|12.899
19:39:54|12.8991
19:39:55|12.8996
19:39:56|12.8948
19:39:57|12.8891
19:39:59|12.8858
19:39:59|12.8858
19:40:00|12.8834
19:40:02|12.8834
19:40:03|12.8826
19:40:04|12.8843
19:40:05|12.8975
19:40:06|12.8975
19:40:08|12.8975
19:40:09|12.8929
19:40:10|12.8929
19:40:11|12.8929
19:40:12|12.8975
19:40:14|12.8975
19:40:15|12.8975
19:40:16|12.9
19:40:16|12.895
19:40:18|12.9
19:40:18|12.8917
19:40:20|12.893
19:40:20|12.8894
19:40:22|12.8905
19:40:23|12.8905
19:40:23|12.8905
19:40:25|12.8996
19:40:25|12.8996
19:40:26|12.9
19:40:28|12.8977
19:40:28|12.8977
19:40:30|12.8977
19:40:31|12.8842
19:40:31|12.8914
19:40:33|12.8905
19:40:34|12.8983
19:40:35|12.8983
19:40:36|12.8986
19:40:37|12.8961
19:40:37|12.8983
19:40:39|12.8908
19:40:39|12.8904
19:40:41|12.8943
19:40:41|12.896
19:40:43|12.89
19:40:45|12.8845
19:40:46|12.8873
19:40:46|12.8892
19:40:48|12.8862
19:40:49|12.89
19:40:50|12.89
19:40:50|12.89
19:40:51|12.8843
19:40:53|12.8843
19:40:54|12.8812
19:40:54|12.8862
19:40:55|12.8824
19:40:56|12.8859
19:40:58|12.8825
19:40:59|12.8762
19:41:00|12.8796
19:41:01|12.8818
19:41:01|12.8899
19:41:03|12.8987
19:41:03|12.8915
19:41:05|12.8915
19:41:05|12.89
19:41:06|12.8851
19:41:08|12.8794
19:41:10|12.8798
19:41:11|12.8798
19:41:12|12.8798
19:41:13|12.8798
19:41:14|12.8861
19:41:16|12.8789
19:41:16|12.8864
19:41:18|12.8801
19:41:19|12.8762
19:41:20|12.8781
19:41:21|12.8759
19:41:21|12.8767
19:41:23|12.8688
19:41:24|12.8688
19:41:24|12.8569
19:41:25|12.85
19:41:27|12.8486
19:41:27|12.848
19:41:28|12.8383
19:41:30|12.8427
19:41:31|12.8411
19:41:32|12.8342
19:41:33|12.8416
19:41:34|12.8416
19:41:35|12.8346
19:41:36|12.8363
19:41:37|12.8438
19:41:38|12.8454
19:41:40|12.8492
19:41:40|12.845
19:41:42|12.8467
19:41:43|12.8528
19:41:43|12.8492
19:41:44|12.8543
19:41:45|12.8543
19:41:47|12.8418
19:41:48|12.8487
19:41:48|12.84
19:41:50|12.84
19:41:51|12.84
19:41:52|12.85
19:41:53|12.85
19:41:53|12.8505
19:41:54|12.8616
19:41:55|12.8616
19:41:57|12.8527
19:41:57|12.8565
19:41:58|12.8565
19:42:00|12.8506
19:42:00|12.8506
19:42:01|12.8565
19:42:03|12.8565
19:42:03|12.8698
19:42:04|12.8698
19:42:06|12.8567
19:42:07|12.8656
19:42:09|12.8573
19:42:10|12.8573
19:42:11|12.8486
19:42:13|12.8487
19:42:13|12.8464
19:42:15|12.84
19:42:16|12.844
19:42:17|12.8484
19:42:18|12.8403
19:42:19|12.8403
19:42:20|12.8403
19:42:21|12.8403
19:42:22|12.8403
19:42:23|12.8403
19:42:24|12.8404
19:42:25|12.8404
19:42:26|12.8407
19:42:27|12.8407
19:42:28|12.8444
19:42:29|12.8491
19:42:31|12.8491
19:42:31|12.8522
19:42:32|12.8481
19:42:33|12.8437
19:42:35|12.8437
19:42:35|12.8454
19:42:36|12.8519
19:42:38|12.8454
19:42:38|12.8452
19:42:39|12.8452
19:42:41|12.85
19:42:41|12.85
19:42:43|12.85
19:42:44|12.85
19:42:45|12.8407
19:42:46|12.8407
19:42:46|12.84
19:42:48|12.84
19:42:48|12.84
19:42:49|12.8426
19:42:50|12.8426
19:42:51|12.8426
19:42:52|12.8426
19:42:54|12.845
19:42:55|12.845
19:42:55|12.845
19:42:57|12.8522
19:42:57|12.8511
19:42:58|12.845
19:43:00|12.845
19:43:00|12.8563
19:43:02|12.8563
19:43:03|12.8563
19:43:04|12.8512
19:43:05|12.8458
19:43:06|12.8458
19:43:07|12.8458
19:43:08|12.8429
19:43:10|12.8429
19:43:11|12.8472
19:43:12|12.8472
19:43:13|12.84
19:43:14|12.84
19:43:15|12.8405
19:43:16|12.8405
19:43:17|12.8405
19:43:18|12.8467
19:43:19|12.84
19:43:20|12.844
19:43:21|12.8452
19:43:22|12.8409
19:43:23|12.8452
19:43:24|12.8452
19:43:26|12.843
19:43:27|12.843
19:43:28|12.843
19:43:28|12.8452
19:43:30|12.8452
19:43:31|12.8452
19:43:32|12.8408
19:43:32|12.84
19:43:33|12.8405
19:43:34|12.8401
19:43:35|12.8452
19:43:37|12.8452
19:43:38|12.85
19:43:39|12.8458
19:43:40|12.8458
19:43:41|12.8458
19:43:42|12.8459
19:43:43|12.8474
19:43:44|12.8321
19:43:45|12.8442
19:43:46|12.8442
19:43:47|12.8442
19:43:48|12.8471
19:43:49|12.8492
19:43:50|12.8425
19:43:51|12.8425
19:43:52|12.8425
19:43:53|12.8434
19:43:54|12.8401
19:43:55|12.8401
19:43:56|12.8357
19:43:57|12.8357
19:43:58|12.8403
19:43:59|12.8403
19:44:00|12.8393
19:44:01|12.8413
19:44:02|12.8413
19:44:03|12.8413
19:44:04|12.8413
19:44:05|12.84
19:44:06|12.84
19:44:07|12.8393
19:44:08|12.8393
19:44:09|12.8337
19:44:11|12.8368
19:44:12|12.824
19:44:14|12.8226
19:44:15|12.8238
19:44:15|12.8251
19:44:17|12.8226
19:44:18|12.8201
19:44:20|12.8297
19:44:20|12.8297
19:44:21|12.8213
19:44:23|12.8313
19:44:23|12.825
19:44:25|12.8321
19:44:26|12.8313
19:44:26|12.8424
19:44:28|12.8415
19:44:28|12.84
19:44:29|12.84
19:44:31|12.84
19:44:32|12.8411
19:44:33|12.8368
19:44:33|12.8368
19:44:35|12.8368
19:44:35|12.8368
19:44:36|12.8368
19:44:37|12.8424
19:44:39|12.8451
19:44:39|12.8445
19:44:41|12.8431
19:44:42|12.8435
19:44:43|12.8427
19:44:44|12.8427
19:44:45|12.8427
19:44:46|12.8427
19:44:47|12.8384
19:44:48|12.8368
19:44:49|12.8411
19:44:50|12.8456
19:44:51|12.8456
19:44:52|12.8456
19:44:53|12.834
19:44:54|12.834
19:44:55|12.834
19:44:56|12.8354
19:44:57|12.8354
19:44:58|12.8349
19:44:59|12.8349
19:45:00|12.8349
19:45:01|12.8352
19:45:03|12.8352
19:45:04|12.823
19:45:04|12.8224
19:45:05|12.8243
19:45:06|12.82
19:45:07|12.82
19:45:08|12.8203
19:45:10|12.8203
19:45:11|12.8114
19:45:13|12.8166
19:45:14|12.8129
19:45:15|12.8213
19:45:17|12.8215
19:45:17|12.82
19:45:18|12.8214
19:45:20|12.8262
19:45:20|12.8262
19:45:22|12.8216
19:45:23|12.8254
19:45:24|12.8299
19:45:25|12.8374
19:45:25|12.8456
19:45:27|12.8445
19:45:28|12.8445
19:45:29|12.8445
19:45:30|12.833
19:45:31|12.827
19:45:32|12.8356
19:45:34|12.8403
19:45:34|12.8352
19:45:36|12.8319
19:45:36|12.8319
19:45:37|12.8395
19:45:39|12.8381
19:45:40|12.8389
19:45:40|12.8328
19:45:42|12.8328
19:45:42|12.8424
19:45:44|12.8424
19:45:45|12.8432
19:45:45|12.8437
19:45:47|12.8458
19:45:48|12.8458
19:45:48|12.8458
19:45:49|12.8571
19:45:50|12.8574
19:45:52|12.86
19:45:52|12.8617
19:45:54|12.8617
19:45:55|12.8543
19:45:55|12.8543
19:45:56|12.8543
19:45:57|12.8652
19:45:59|12.8628
19:46:00|12.8628
19:46:00|12.8708
19:46:01|12.8688
19:46:02|12.8621
19:46:03|12.862
19:46:05|12.8611
19:46:05|12.8611
19:46:07|12.8622
19:46:07|12.8594
19:46:08|12.8594
19:46:10|12.8621
19:46:10|12.8621
19:46:12|12.8611
19:46:14|12.8611
19:46:15|12.8611
19:46:16|12.8526
19:46:17|12.8587
19:46:18|12.8587
19:46:19|12.8449
19:46:20|12.8449
19:46:21|12.8449
19:46:21|12.8449
19:46:22|12.8416
19:46:24|12.8416
19:46:25|12.8451
19:46:26|12.84
19:46:27|12.84
19:46:28|12.84
19:46:28|12.84
19:46:30|12.8421
19:46:31|12.8492
19:46:32|12.8443
19:46:33|12.8443
19:46:34|12.8443
19:46:35|12.8528
19:46:36|12.8534
19:46:37|12.8483
19:46:38|12.8482
19:46:39|12.849
19:46:40|12.849
19:46:41|12.849
19:46:42|12.8474
19:46:43|12.8474
19:46:44|12.8458
19:46:45|12.8424
19:46:46|12.8388
19:46:47|12.8419
19:46:48|12.84
19:46:49|12.8401
19:46:50|12.8393
19:46:51|12.8318
19:46:52|12.83
19:46:53|12.8252
19:46:54|12.825
19:46:55|12.8241
19:46:56|12.824
19:46:57|12.8301
19:46:58|12.8302
19:46:59|12.824
19:47:01|12.8292
19:47:02|12.8291
19:47:02|12.8247
19:47:03|12.8247
19:47:05|12.8247
19:47:06|12.8235
19:47:06|12.8202
19:47:08|12.8184
19:47:08|12.8184
19:47:09|12.8184
19:47:10|12.8059
19:47:11|12.8135
19:47:13|12.8285
19:47:15|12.8285
19:47:16|12.8295
19:47:17|12.8338
19:47:18|12.8479
19:47:19|12.8479
19:47:21|12.8479
19:47:22|12.8301
19:47:23|12.8301
19:47:24|12.8301
19:47:25|12.8301
19:47:26|12.8301
19:47:27|12.8301
19:47:28|12.8301
19:47:29|12.8301
19:47:30|12.8301
19:47:31|12.8509
19:47:32|12.8509
19:47:33|12.8476
19:47:35|12.8476
19:47:35|12.8564
19:47:37|12.8474
19:47:38|12.8474
19:47:39|12.8474
19:47:39|12.8474
19:47:41|12.8509
19:47:42|12.8571
19:47:43|12.8495
19:47:44|12.8495
19:47:45|12.8495
19:47:46|12.8465
19:47:47|12.8465
19:47:47|12.8549
19:47:49|12.8549
19:47:50|12.8549
19:47:50|12.8466
19:47:52|12.85
19:47:53|12.85
19:47:54|12.8562
19:47:55|12.8562
19:47:56|12.8562
19:47:57|12.8562
19:47:58|12.8573
19:47:58|12.8552
19:48:00|12.8552
19:48:01|12.8552
19:48:02|12.8528
19:48:03|12.8435
19:48:04|12.8435
19:48:05|12.8435
19:48:06|12.8522
19:48:07|12.86
19:48:08|12.86
19:48:09|12.8622
19:48:10|12.8622
19:48:11|12.8622
19:48:12|12.8551
19:48:12|12.8551
19:48:14|12.8395
19:48:15|12.8395
19:48:17|12.8331
19:48:18|12.8469
19:48:20|12.86
19:48:21|12.86
19:48:22|12.8483
19:48:24|12.8483
19:48:24|12.8483
19:48:25|12.8532
19:48:26|12.8569
19:48:27|12.8569
19:48:28|12.8548
19:48:29|12.8601
19:48:30|12.8738
19:48:31|12.8725
19:48:32|12.8725
19:48:33|12.8719
19:48:34|12.8719
19:48:35|12.8768
19:48:37|12.8822
19:48:38|12.8822
19:48:39|12.886
19:48:40|12.887
19:48:41|12.8901
19:48:42|12.8909
19:48:43|12.8897
19:48:44|12.8897
19:48:45|12.8797
19:48:45|12.8797
19:48:46|12.8762
19:48:48|12.8795
19:48:49|12.8795
19:48:50|12.8795
19:48:51|12.8881
19:48:52|12.8874
19:48:53|12.8898
19:48:54|12.8898
19:48:55|12.8849
19:48:56|12.8916
19:48:57|12.8916
19:48:58|12.8796
19:48:59|12.8888
19:48:59|12.8862
19:49:01|12.8862
19:49:02|12.8862
19:49:03|12.8947
19:49:04|12.8882
19:49:05|12.8888
19:49:06|12.8865
19:49:07|12.8915
19:49:07|12.8915
19:49:09|12.8928
19:49:10|12.8954
19:49:11|12.8947
19:49:12|12.8947
19:49:13|12.8947
19:49:14|12.8969
19:49:16|12.8988
19:49:16|12.8988
19:49:17|12.8947
19:49:18|12.9058
19:49:20|12.9056
19:49:22|12.9056
19:49:23|12.906
19:49:24|12.9128
19:49:25|12.9091
19:49:25|12.9091
19:49:28|12.9056
19:49:28|12.9031
19:49:29|12.9046
19:49:30|12.9125
19:49:32|12.9163
19:49:34|12.9145
19:49:34|12.9145
19:49:35|12.9083
19:49:36|12.911
19:49:37|12.911
19:49:38|12.911
19:49:39|12.911
19:49:40|12.901
19:49:41|12.9001
19:49:42|12.9001
19:49:43|12.8927
19:49:44|12.8989
19:49:45|12.8991
19:49:46|12.8991
19:49:47|12.8991
19:49:48|12.897
19:49:49|12.9061
19:49:50|12.9067
19:49:51|12.908
19:49:52|12.9064
19:49:53|12.9089
19:49:54|12.9084
19:49:55|12.9084
19:49:56|12.9054
19:49:57|12.9054
19:49:59|12.9034
19:50:00|12.9066
19:50:01|12.9018
19:50:02|12.9018
19:50:03|12.9018
19:50:04|12.8978
19:50:05|12.9073
19:50:06|12.9018
19:50:07|12.9018
19:50:08|12.9018
19:50:09|12.9073
19:50:10|12.9069
19:50:11|12.9069
19:50:12|12.9013
19:50:13|12.9
19:50:14|12.9015
19:50:15|12.9082
19:50:16|12.9082
19:50:18|12.9082
19:50:18|12.9082
19:50:19|12.9101
19:50:20|12.9101
19:50:22|12.9101
19:50:23|12.9101
19:50:24|12.9094
19:50:25|12.91
19:50:26|12.9082
19:50:28|12.9093
19:50:28|12.9147
19:50:29|12.9097
19:50:30|12.9155
19:50:31|12.9146
19:50:32|12.9266
19:50:33|12.9276
19:50:34|12.9276
19:50:36|12.9272
19:50:37|12.9256
19:50:38|12.9256
19:50:39|12.9256
19:50:41|12.9251
19:50:41|12.9251
19:50:42|12.9251
19:50:43|12.9273
19:50:44|12.9184
19:50:45|12.9257
19:50:46|12.923
19:50:48|12.9233
19:50:48|12.9233
19:50:49|12.9233
19:50:50|12.9233
19:50:52|12.9214
19:50:53|12.9214
19:50:54|12.9214
19:50:55|12.9214
19:50:56|12.9271
19:50:57|12.9272
19:50:57|12.9242
19:50:59|12.9156
19:50:59|12.9156
19:51:01|12.9231
19:51:02|12.9235
19:51:03|12.9235
19:51:04|12.9235
19:51:05|12.9235
19:51:06|12.9226
19:51:07|12.9122
19:51:08|12.9082
19:51:08|12.9117
19:51:11|12.9093
19:51:11|12.9082
19:51:12|12.9142
19:51:13|12.9139
19:51:14|12.9117
19:51:15|12.9082
19:51:17|12.9167
19:51:19|12.9128
19:51:19|12.9188
19:51:20|12.9126
19:51:21|12.9126
19:51:23|12.9126
19:51:24|12.9141
19:51:25|12.9141
19:51:26|12.9162
19:51:27|12.9164
19:51:29|12.92
19:51:29|12.92
19:51:30|12.92
19:51:31|12.92
19:51:33|12.9148
19:51:34|12.9148
19:51:34|12.9187
19:51:35|12.9208
19:51:36|12.9208
19:51:37|12.9208
19:51:38|12.9208
19:51:39|12.9183
19:51:40|12.9209
19:51:42|12.9208
19:51:42|12.9208
19:51:44|12.9216
19:51:45|12.921
19:51:45|12.921
19:51:47|12.921
19:51:47|12.921
19:51:48|12.9151
19:51:50|12.9228
19:51:51|12.9209
19:51:52|12.9227
19:51:53|12.9227
19:51:54|12.9227
19:51:55|12.9241
19:51:56|12.92
19:51:57|12.9182
19:51:58|12.9131
19:51:59|12.9131
19:52:00|12.9131
19:52:01|12.917
19:52:02|12.9162
19:52:03|12.9162
19:52:04|12.9162
19:52:05|12.9162
19:52:06|12.9102
19:52:07|12.9082
19:52:08|12.9116
19:52:09|12.9148
19:52:10|12.9082
19:52:11|12.912
19:52:12|12.9131
19:52:13|12.9131
19:52:14|12.9131
19:52:15|12.9131
19:52:16|12.9084
19:52:17|12.9085
19:52:19|12.9182
19:52:20|12.9189
19:52:21|12.9097
19:52:23|12.9175
19:52:24|12.9175
19:52:25|12.9175
19:52:26|12.9175
19:52:27|12.9082
19:52:28|12.909
19:52:29|12.909
19:52:30|12.9152
19:52:31|12.9083
19:52:32|12.9146
19:52:33|12.909
19:52:34|12.9082
19:52:34|12.9082
19:52:36|12.9111
19:52:36|12.9233
19:52:38|12.9233
19:52:38|12.9233
19:52:39|12.9165
19:52:40|12.9145
19:52:41|12.9145
19:52:42|12.9145
19:52:43|12.9159
19:52:45|12.9159
19:52:46|12.9194
19:52:47|12.9094
19:52:48|12.9161
19:52:48|12.9095
19:52:50|12.9117
19:52:51|12.9219
19:52:52|12.9242
19:52:53|12.9191
19:52:53|12.9191
19:52:54|12.9191
19:52:56|12.9177
19:52:57|12.9177
19:52:57|12.9177
19:52:58|12.9177
19:53:00|12.9177
19:53:01|12.9177
19:53:01|12.9273
19:53:03|12.9273
19:53:04|12.9273
19:53:04|12.9273
19:53:06|12.9286
19:53:06|12.9273
19:53:08|12.9266
19:53:09|12.9288
19:53:09|12.9321
19:53:11|12.9328
19:53:11|12.9453
19:53:13|12.9453
19:53:14|12.945
19:53:14|12.952
19:53:16|12.9358
19:53:17|12.9336
19:53:17|12.9383
19:53:19|12.9471
19:53:20|12.9471
19:53:21|12.952
19:53:22|12.9431
19:53:24|12.9451
19:53:25|12.9399
19:53:25|12.9392
19:53:27|12.9401
19:53:28|12.9458
19:53:29|12.9444
19:53:30|12.9445
19:53:31|12.9445
19:53:33|12.9476
19:53:34|12.9483
19:53:35|12.9483
19:53:36|12.949
19:53:37|12.9488
19:53:38|12.9526
19:53:38|12.946
19:53:40|12.941
19:53:41|12.9374
19:53:42|12.9372
19:53:43|12.9312
19:53:43|12.9324
19:53:45|12.9341
19:53:46|12.9411
19:53:47|12.9411
19:53:47|12.9411
19:53:49|12.9411
19:53:50|12.9411
19:53:51|12.9411
19:53:52|12.9402
19:53:53|12.9402
19:53:54|12.9597
19:53:55|12.966
19:53:56|12.9787
19:53:57|12.9641
19:53:58|12.9642
19:53:59|12.9647
19:54:00|12.974
19:54:01|13.
19:54:02|12.9647
19:54:03|12.9683
19:54:04|12.967
19:54:05|12.9658
19:54:06|12.9648
19:54:07|12.9689
19:54:08|12.9684
19:54:09|12.9684
19:54:10|12.9906
19:54:11|12.9893
19:54:12|12.9893
19:54:13|12.9875
19:54:14|12.9879
19:54:15|13.0004
19:54:16|12.9959
19:54:18|12.9823
19:54:18|12.9718
19:54:20|12.9712
19:54:21|12.9835
19:54:23|12.9853
19:54:24|12.9911
19:54:25|12.9873
19:54:26|12.9708
19:54:27|12.9718
19:54:28|12.9862
19:54:29|12.9862
19:54:31|12.9862
19:54:32|12.9789
19:54:33|12.9823
19:54:33|12.9776
19:54:35|12.9774
19:54:35|12.9809
19:54:37|12.9809
19:54:38|12.9742
19:54:39|12.9672
19:54:40|12.96
19:54:41|12.9737
19:54:41|12.9679
19:54:43|12.9729
19:54:44|12.9733
19:54:44|12.9684
19:54:45|12.9684
19:54:47|12.9694
19:54:48|12.9726
19:54:49|12.9694
19:54:50|12.9618
19:54:51|12.9691
19:54:51|12.9715
19:54:52|12.9716
19:54:54|12.9718
19:54:55|12.9705
19:54:56|12.96
19:54:57|12.9605
19:54:58|12.9662
19:54:59|12.9694
19:55:00|12.9658
19:55:01|12.9684
19:55:02|12.9688
19:55:03|12.968
19:55:04|12.9766
19:55:05|12.9724
19:55:06|12.9724
19:55:07|12.9746
19:55:08|12.9806
19:55:09|12.982
19:55:10|12.9834
19:55:11|12.9824
19:55:12|12.9862
19:55:13|12.9862
19:55:14|12.9875
19:55:15|12.9875
19:55:16|12.9911
19:55:17|12.9915
19:55:18|12.9915
19:55:19|13.0008
19:55:20|13.0077
19:55:22|13.0042
19:55:23|12.9911
19:55:24|12.9898
19:55:25|12.991
19:55:26|12.991
19:55:28|13.
19:55:29|13.
19:55:30|12.9967
19:55:31|13.
19:55:32|13.007
19:55:33|13.0067
19:55:34|13.0161
19:55:35|13.0085
19:55:36|13.015
19:55:37|13.0048
19:55:38|13.0048
19:55:39|12.9968
19:55:40|12.9941
19:55:41|12.9821
19:55:42|12.9881
19:55:43|12.9892
19:55:44|12.9902
19:55:45|12.9884
19:55:46|12.9884
19:55:47|12.9908
19:55:48|12.9857
19:55:49|12.9866
19:55:50|12.9872
19:55:51|12.9908
19:55:52|12.9884
19:55:53|12.9829
19:55:54|12.9819
19:55:55|12.986
19:55:56|12.98
19:55:57|12.9802
19:55:58|12.9802
19:55:59|12.9849
19:56:00|12.9872
19:56:01|12.985
19:56:02|12.985
19:56:03|12.9821
19:56:04|12.9821
19:56:05|12.9723
19:56:06|12.9738
19:56:07|12.97
19:56:08|12.9773
19:56:09|12.9709
19:56:10|12.9701
19:56:11|12.97
19:56:12|12.97
19:56:13|12.9741
19:56:14|12.97
19:56:15|12.971
19:56:16|12.97
19:56:17|12.966
19:56:18|12.9591
19:56:19|12.9567
19:56:20|12.95
19:56:21|12.9588
19:56:23|12.9542
19:56:25|12.9543
19:56:25|12.9511
19:56:27|12.9471
19:56:28|12.9483
19:56:29|12.9491
19:56:30|12.9426
19:56:31|12.9421
19:56:32|12.9422
19:56:33|12.9424
19:56:35|12.9403
19:56:35|12.9285
19:56:36|12.9283
19:56:37|12.9221
19:56:38|12.9307
19:56:39|12.9303
19:56:40|12.9206
19:56:41|12.9183
19:56:42|12.9103
19:56:43|12.9264
19:56:44|12.9208
19:56:45|12.9147
19:56:46|12.918
19:56:47|12.9251
19:56:48|12.928
19:56:49|12.9278
19:56:50|12.9231
19:56:52|12.9249
19:56:53|12.93
19:56:54|12.9336
19:56:55|12.9382
19:56:56|12.9369
19:56:57|12.932
19:56:58|12.9326
19:56:59|12.9361
19:57:00|12.9377
19:57:01|12.9377
19:57:02|12.9406
19:57:03|12.9336
19:57:04|12.9296
19:57:06|12.9224
19:57:06|12.9224
19:57:07|12.9224
19:57:08|12.9252
19:57:09|12.9207
19:57:10|12.9196
19:57:11|12.9151
19:57:12|12.9117
19:57:13|12.9154
19:57:14|12.9154
19:57:16|12.9125
19:57:17|12.9128
19:57:18|12.9177
19:57:19|12.9202
19:57:20|12.9185
19:57:21|12.9302
19:57:22|12.9302
19:57:24|12.9325
19:57:25|12.9256
19:57:26|12.9254
19:57:28|12.9144
19:57:28|12.9144
19:57:29|12.9231
19:57:30|12.9236
19:57:31|12.9236
19:57:32|12.9131
19:57:34|12.9119
19:57:35|12.9159
19:57:36|12.9135
19:57:37|12.914
19:57:38|12.922
19:57:39|12.9132
19:57:40|12.9102
19:57:41|12.9082
19:57:42|12.9115
19:57:43|12.9183
19:57:43|12.923
19:57:45|12.923
19:57:46|12.9193
19:57:47|12.9193
19:57:48|12.9182
19:57:49|12.9197
19:57:50|12.9197
19:57:51|12.9193
19:57:52|12.9228
19:57:53|12.9258
19:57:54|12.9258
19:57:55|12.9259
19:57:56|12.923
19:57:56|12.9235
19:57:58|12.9293
19:58:00|12.9278
19:58:00|12.923
19:58:01|12.93
19:58:02|12.9223
19:58:03|12.9223
19:58:04|12.9299
19:58:05|12.9299
19:58:06|12.9296
19:58:07|12.9254
19:58:08|12.9263
19:58:09|12.927
19:58:10|12.927
19:58:11|12.9269
19:58:12|12.9269
19:58:13|12.9269
19:58:14|12.9244
19:58:15|12.9244
19:58:16|12.9172
19:58:17|12.9206
19:58:18|12.9151
19:58:20|12.9231
19:58:20|12.9231
19:58:22|12.9231
19:58:22|12.9217
19:58:25|12.9217
19:58:26|12.9231
19:58:27|12.9231
19:58:29|12.9216
19:58:30|12.9285
19:58:31|12.9294
19:58:32|12.9302
19:58:33|12.9302
19:58:34|12.9263
19:58:35|12.9263
19:58:36|12.9369
19:58:37|12.9429
19:58:37|12.948
19:58:39|12.9434
19:58:40|12.9434
19:58:41|12.9546
19:58:42|12.9573
19:58:43|12.9573
19:58:44|12.9573
19:58:45|12.9583
19:58:46|12.9485
19:58:47|12.9485
19:58:48|12.9442
19:58:49|12.9429
19:58:50|12.9429
19:58:51|12.9429
19:58:52|12.9429
19:58:53|12.9429
19:58:54|12.9429
19:58:55|12.9451
19:58:55|12.9451
19:58:57|12.9441
19:58:58|12.9495
19:58:59|12.9495
19:59:00|12.946
19:59:01|12.9579
19:59:02|12.9579
19:59:03|12.952
19:59:04|12.952
19:59:04|12.948
19:59:06|12.9521
19:59:07|12.9524
19:59:07|12.9524
19:59:09|12.9524
19:59:09|12.9524
19:59:11|12.9521
19:59:12|12.9481
19:59:12|12.9493
19:59:14|12.9489
19:59:14|12.9489
19:59:16|12.9489
19:59:17|12.9472
19:59:18|12.9472
19:59:19|12.9494
19:59:20|12.9524
19:59:20|12.9524
19:59:22|12.9499
19:59:22|12.9499
19:59:24|12.9496
19:59:24|12.95
19:59:26|12.9496
19:59:27|12.9474
19:59:29|12.9397
19:59:30|12.9333
19:59:32|12.9301
19:59:32|12.9246
19:59:33|12.9287
19:59:34|12.9201
19:59:36|12.9287
19:59:37|12.9282
19:59:39|12.9288
19:59:39|12.9288
19:59:40|12.9344
19:59:41|12.9355
19:59:42|12.9331
19:59:43|12.9309
19:59:44|12.9309
19:59:45|12.9309
19:59:46|12.9244
19:59:47|12.9371
19:59:48|12.9301
19:59:49|12.9258
19:59:50|12.9244
19:59:51|12.9244
19:59:52|12.9208
19:59:54|12.9208
19:59:55|12.9161
19:59:56|12.9173
19:59:57|12.9173
19:59:57|12.9161
19:59:59|12.9163
19:59:59|12.9193
20:00:01|12.9125
20:00:02|12.9138
20:00:03|12.9162
20:00:04|12.9305
20:00:04|12.9181
20:00:06|12.9181
20:00:07|12.928
20:00:08|12.9333
20:00:09|12.939
20:00:10|12.939
20:00:11|12.9458
20:00:12|12.9481
20:00:13|12.95
20:00:13|12.9485
20:00:15|12.95
20:00:16|12.9346
20:00:17|12.9428
20:00:18|12.9428
20:00:19|12.9428
20:00:20|12.9428
20:00:21|12.9428
20:00:22|12.9428
20:00:23|12.945
20:00:24|12.9468
20:00:25|12.9449
20:00:25|12.9492
20:00:26|12.9492
20:00:29|12.9556
20:00:30|12.9493
20:00:31|12.9488
20:00:33|12.9456
20:00:33|12.9456
20:00:34|12.9456
20:00:36|12.9469
20:00:37|12.9471
20:00:38|12.9403
20:00:39|12.9404
20:00:40|12.94
20:00:41|12.94
20:00:42|12.94
20:00:43|12.9426
20:00:43|12.9428
20:00:45|12.9428
20:00:46|12.949
20:00:46|12.949
20:00:48|12.949
20:00:49|12.9344
20:00:51|12.9414
20:00:52|12.9414
20:00:53|12.9347
20:00:54|12.9383
20:00:55|12.939
20:00:56|12.9387
20:00:57|12.9364
20:00:59|12.9364
20:00:59|12.9341
20:01:00|12.9341
20:01:02|12.9262
20:01:03|12.9236
20:01:04|12.9233
20:01:05|12.9212
20:01:05|12.9103
20:01:07|12.9088
20:01:08|12.9196
20:01:08|12.9124
20:01:09|12.9124
20:01:11|12.909
20:01:11|12.9082
20:01:12|12.91
20:01:14|12.907
20:01:15|12.9104
20:01:16|12.902
20:01:16|12.9021
20:01:18|12.9085
20:01:18|12.9089
20:01:19|12.9083
20:01:21|12.9084
20:01:22|12.9084
20:01:23|12.9084
20:01:24|12.895
20:01:25|12.8928
20:01:26|12.8929
20:01:28|12.8914
20:01:29|12.874
20:01:31|12.8756
20:01:32|12.8771
20:01:34|12.871
20:01:35|12.8655
20:01:36|12.8697
20:01:37|12.8789
20:01:38|12.8711
20:01:39|12.8696
20:01:40|12.8708
20:01:41|12.8734
20:01:42|12.8733
20:01:43|12.8768
20:01:44|12.8744
20:01:45|12.8744
20:01:46|12.8739
20:01:47|12.8674
20:01:48|12.8675
20:01:49|12.8631
20:01:50|12.8613
20:01:51|12.8526
20:01:52|12.8525
20:01:53|12.85
20:01:54|12.8477
20:01:55|12.8477
20:01:57|12.8496
20:01:57|12.8545
20:01:58|12.8499
20:02:00|12.8523
20:02:00|12.8524
20:02:01|12.8502
20:02:03|12.8599
20:02:04|12.8599
20:02:05|12.8599
20:02:06|12.8581
20:02:07|12.8541
20:02:08|12.8519
20:02:09|12.8553
20:02:10|12.8553
20:02:11|12.8503
20:02:12|12.8484
20:02:13|12.8531
20:02:14|12.8496
20:02:16|12.8433
20:02:16|12.8466
20:02:17|12.844
20:02:19|12.8416
20:02:19|12.8402
20:02:21|12.8255
20:02:21|12.8365
20:02:22|12.8416
20:02:23|12.8323
20:02:24|12.8443
20:02:25|12.8464
20:02:26|12.8391
20:02:28|12.8391
20:02:30|12.8367
20:02:31|12.8439
20:02:32|12.8436
20:02:33|12.8504
20:02:34|12.8519
20:02:35|12.8554
20:02:36|12.8554
20:02:37|12.8553
20:02:38|12.8554
20:02:40|12.864
20:02:41|12.867
20:02:42|12.864
20:02:43|12.8689
20:02:44|12.8617
20:02:45|12.8617
20:02:46|12.8665
20:02:47|12.8599
20:02:48|12.8599
20:02:49|12.8621
20:02:50|12.8601
20:02:51|12.8601
20:02:52|12.8601
20:02:53|12.8604
20:02:54|12.8599
20:02:55|12.856
20:02:56|12.856
20:02:57|12.856
20:02:58|12.8575
20:02:59|12.8567
20:03:00|12.8562
20:03:01|12.8479
20:03:02|12.8475
20:03:03|12.8475
20:03:04|12.8461
20:03:05|12.8461
20:03:06|12.8461
20:03:07|12.8461
20:03:08|12.8475
20:03:09|12.8411
20:03:10|12.8377
20:03:11|12.841
20:03:12|12.8319
20:03:13|12.834
20:03:14|12.8319
20:03:15|12.8422
20:03:16|12.8393
20:03:17|12.8348
20:03:18|12.8348
20:03:19|12.838
20:03:20|12.8377
20:03:21|12.8377
20:03:22|12.8377
20:03:23|12.8481
20:03:24|12.8501
20:03:25|12.8484
20:03:26|12.8482
20:03:27|12.8482
20:03:29|12.8483
20:03:31|12.8562
20:03:32|12.8558
20:03:34|12.8579
20:03:34|12.8526
20:03:35|12.8567
20:03:36|12.8507
20:03:38|12.8543
20:03:39|12.8528
20:03:40|12.8528
20:03:41|12.8528
20:03:42|12.8528
20:03:43|12.8528
20:03:44|12.8505
20:03:45|12.8528
20:03:46|12.851
20:03:47|12.8516
20:03:48|12.8528
20:03:48|12.8551
20:03:50|12.8597
20:03:51|12.8562
20:03:52|12.8591
20:03:53|12.8591
20:03:54|12.855
20:03:54|12.855
20:03:56|12.8528
20:03:57|12.8505
20:03:58|12.8505
20:03:59|12.8494
20:04:00|12.8505
20:04:01|12.8528
20:04:02|12.8528
20:04:03|12.8528
20:04:04|12.8535
20:04:05|12.8535
20:04:05|12.8535
20:04:07|12.8535
20:04:08|12.8535
20:04:09|12.8559
20:04:09|12.8559
20:04:11|12.8559
20:04:11|12.8559
20:04:13|12.8559
20:04:15|12.8486
20:04:15|12.8486
20:04:16|12.8486
20:04:17|12.8535
20:04:18|12.8535
20:04:19|12.8567
20:04:20|12.8567
20:04:21|12.8492
20:04:22|12.8459
20:04:23|12.8459
20:04:24|12.8503
20:04:25|12.8503
20:04:26|12.8503
20:04:27|12.8503
20:04:28|12.8433
20:04:30|12.8452
20:04:32|12.8452
20:04:33|12.845
20:04:35|12.8458
20:04:36|12.8559
20:04:37|12.8511
20:04:38|12.8547
20:04:39|12.8547
20:04:40|12.8539
20:04:42|12.8478
20:04:42|12.8478
20:04:43|12.8478
20:04:44|12.8478
20:04:45|12.8478
20:04:46|12.8527
20:04:47|12.8541
20:04:48|12.8541
20:04:49|12.8541
20:04:50|12.8541
20:04:51|12.8541
20:04:52|12.853
20:04:53|12.853
20:04:54|12.8519
20:04:55|12.8497
20:04:56|12.8497
20:04:57|12.845
20:04:58|12.8499
20:04:59|12.8499
20:05:00|12.8499
20:05:01|12.8481
20:05:02|12.8428
20:05:03|12.843
20:05:04|12.843
20:05:05|12.8368
20:05:06|12.8368
20:05:07|12.8368
20:05:08|12.8368
20:05:09|12.8368
20:05:10|12.8345
20:05:11|12.8386
20:05:12|12.8386
20:05:13|12.8344
20:05:14|12.8344
20:05:15|12.8344
20:05:16|12.8362
20:05:17|12.8329
20:05:18|12.8329
20:05:19|12.8316
20:05:20|12.83
20:05:21|12.8297
20:05:22|12.8297
20:05:23|12.8297
20:05:24|12.8297
20:05:25|12.8338
20:05:26|12.8316
20:05:27|12.84
20:05:28|12.8489
20:05:29|12.8487
20:05:30|12.8487
20:05:32|12.8525
20:05:34|12.8517
20:05:35|12.8528
20:05:35|12.858
20:05:38|12.8552
20:05:39|12.8572
20:05:40|12.8572
20:05:41|12.8582
20:05:42|12.8629
20:05:43|12.8645
20:05:44|12.872
20:05:45|12.8758
20:05:46|12.8763
20:05:47|12.8763
20:05:48|12.8814
20:05:50|12.8806
20:05:50|12.8821
20:05:51|12.8844
20:05:52|12.8885
20:05:53|12.8904
20:05:54|12.892
20:05:55|12.8885
20:05:56|12.8975
20:05:57|12.8954
20:05:58|12.8954
20:05:59|12.8975
20:06:00|12.9051
20:06:01|12.9097
20:06:02|12.9013
20:06:03|12.9093
20:06:05|12.913
20:06:06|12.921
20:06:07|12.9183
20:06:08|12.9277
20:06:09|12.9238
20:06:10|12.9485
20:06:11|12.9342
20:06:12|12.9215
20:06:13|12.9178
20:06:14|12.9306
20:06:15|12.9298
20:06:16|12.9298
20:06:17|12.9298
20:06:18|12.9375
20:06:19|12.9424
20:06:20|12.9424
20:06:21|12.9421
20:06:22|12.93
20:06:23|12.9347
20:06:24|12.9388
20:06:25|12.936
20:06:26|12.936
20:06:27|12.9379
20:06:28|12.9383
20:06:29|12.9347
20:06:30|12.9344
20:06:31|12.931
20:06:32|12.931
20:06:34|12.931
20:06:35|12.9204
20:06:36|12.9299
20:06:38|12.9234
20:06:38|12.9266
20:06:40|12.9261
20:06:41|12.9264
20:06:42|12.9264
20:06:43|12.9376
20:06:44|12.9363
20:06:45|12.9413
20:06:46|12.9371
20:06:47|12.9371
20:06:48|12.9381
20:06:49|12.9334
20:06:50|12.9252
20:06:51|12.9274
20:06:52|12.9285
20:06:53|12.9285
20:06:54|12.9374
20:06:55|12.9374
20:06:56|12.9297
20:06:57|12.9297
20:06:58|12.9297
20:06:59|12.9297
20:07:00|12.9297
20:07:01|12.9261
20:07:02|12.9219
20:07:03|12.9168
20:07:04|12.9256
20:07:05|12.9256
20:07:06|12.925
20:07:07|12.9274
20:07:08|12.9274
20:07:09|12.9225
20:07:10|12.9176
20:07:11|12.9176
20:07:12|12.918
20:07:13|12.9177
20:07:14|12.9233
20:07:15|12.9233
20:07:16|12.9185
20:07:17|12.9185
20:07:18|12.9204
20:07:19|12.9204
20:07:20|12.9204
20:07:21|12.9204
20:07:22|12.9185
20:07:23|12.9185
20:07:24|12.9185
20:07:25|12.9122
20:07:26|12.9122
20:07:27|12.9122
20:07:28|12.9122
20:07:29|12.9087
20:07:30|12.9027
20:07:31|12.9098
20:07:32|12.9107
20:07:34|12.9064
20:07:35|12.9064
20:07:36|12.8961
20:07:37|12.893
20:07:38|12.8998
20:07:39|12.893
20:07:41|12.8928
20:07:41|12.8949
20:07:42|12.8979
20:07:44|12.8912
20:07:45|12.8891
20:07:46|12.8891
20:07:46|12.8891
20:07:47|12.8882
20:07:49|12.8882
20:07:50|12.8904
20:07:51|12.8904
20:07:52|12.8904
20:07:53|12.8882
20:07:54|12.8862
20:07:55|12.8795
20:07:55|12.8717
20:07:56|12.8717
20:07:57|12.8767
20:07:58|12.8697
20:08:00|12.8741
20:08:00|12.8805
20:08:02|12.8781
20:08:03|12.8781
20:08:04|12.8781
20:08:05|12.8682
20:08:06|12.8643
20:08:07|12.8675
20:08:08|12.8675
20:08:09|12.8564
20:08:10|12.8664
20:08:11|12.8671
20:08:12|12.8623
20:08:13|12.8616
20:08:14|12.8629
20:08:15|12.8629
20:08:16|12.8639
20:08:17|12.8582
20:08:18|12.8566
20:08:19|12.8572
20:08:20|12.8572
20:08:21|12.8572
20:08:22|12.8612
20:08:23|12.8612
20:08:24|12.8612
20:08:25|12.8612
20:08:26|12.8657
20:08:27|12.8655
20:08:28|12.8656
20:08:29|12.871
20:08:30|12.871
20:08:31|12.8704
20:08:32|12.8714
20:08:33|12.8714
20:08:35|12.8717
20:08:36|12.8747
20:08:38|12.8783
20:08:39|12.8765
20:08:40|12.8674
20:08:42|12.8717
20:08:42|12.8717
20:08:44|12.8748
20:08:44|12.8817
20:08:45|12.8881
20:08:47|12.8881
20:08:48|12.8893
20:08:49|12.89
20:08:50|12.89
20:08:51|12.8901
20:08:52|12.892
20:08:53|12.8904
20:08:54|12.8918
20:08:55|12.8918
20:08:56|12.8899
20:08:57|12.8866
20:08:58|12.8894
20:08:59|12.8928
20:09:01|12.8875
20:09:01|12.8832
20:09:03|12.8833
20:09:04|12.8738
20:09:04|12.8833
20:09:05|12.8833
20:09:06|12.8845
20:09:08|12.8898
20:09:08|12.896
20:09:09|12.896
20:09:10|12.896
20:09:12|12.8984
20:09:13|12.9058
20:09:13|12.9058
20:09:15|12.9052
20:09:15|12.9094
20:09:17|12.9129
20:09:17|12.9184
20:09:18|12.9073
20:09:19|12.9073
20:09:20|12.9133
20:09:22|12.9115
20:09:23|12.911
20:09:24|12.91
20:09:25|12.9106
20:09:26|12.9157
20:09:27|12.9157
20:09:28|12.9157
20:09:29|12.9157
20:09:30|12.9092
20:09:31|12.9117
20:09:32|12.9135
20:09:33|12.91
20:09:34|12.9141
20:09:36|12.9138
20:09:36|12.9118
20:09:38|12.9141
20:09:39|12.9139
20:09:41|12.9141
20:09:42|12.9163
20:09:43|12.9278
20:09:45|12.9304
20:09:45|12.9368
20:09:47|12.9372
20:09:47|12.9372
20:09:49|12.9372
20:09:50|12.9368
20:09:51|12.938
20:09:52|12.938
20:09:53|12.9203
20:09:54|12.9203
20:09:55|12.9224
20:09:56|12.9259
20:09:57|12.9259
20:09:58|12.9264
20:10:00|12.9246
20:10:01|12.9246
20:10:02|12.9264
20:10:03|12.9286
20:10:04|12.9286
20:10:05|12.9286
20:10:06|12.9213
20:10:07|12.9213
20:10:09|12.9213
20:10:10|12.9223
20:10:11|12.9255
20:10:11|12.9255
20:10:12|12.9255
20:10:14|12.9292
20:10:14|12.9336
20:10:16|12.9305
20:10:17|12.9305
20:10:17|12.9305
20:10:19|12.9373
20:10:19|12.9373
20:10:20|12.9372
20:10:22|12.9372
20:10:22|12.9372
20:10:23|12.9376
20:10:24|12.9375
20:10:25|12.9376
20:10:26|12.9388
20:10:28|12.9388
20:10:28|12.9388
20:10:30|12.9388
20:10:31|12.945
20:10:32|12.9555
20:10:33|12.9479
20:10:33|12.9525
20:10:34|12.9418
20:10:36|12.9438
20:10:38|12.927
20:10:39|12.9259
20:10:40|12.9253
20:10:41|12.9253
20:10:42|12.9142
20:10:44|12.9033
20:10:45|12.9033
20:10:46|12.901
20:10:47|12.898
20:10:48|12.898
20:10:49|12.8967
20:10:50|12.8967
20:10:51|12.8977
20:10:52|12.8993
20:10:53|12.8982
20:10:54|12.9037
20:10:55|12.8977
20:10:56|12.8882
20:10:57|12.8954
20:10:58|12.8954
20:10:59|12.8954
20:11:00|12.8913
20:11:02|12.8947
20:11:03|12.8921
20:11:04|12.8921
20:11:05|12.8921
20:11:06|12.8921
20:11:07|12.8921
20:11:08|12.8921
20:11:09|12.894
20:11:10|12.8977
20:11:11|12.8975
20:11:12|12.8969
20:11:13|12.894
20:11:14|12.894
20:11:15|12.894
20:11:16|12.8881
20:11:17|12.8795
20:11:18|12.8793
20:11:19|12.8786
20:11:20|12.8786
20:11:21|12.8803
20:11:22|12.8781
20:11:23|12.8791
20:11:24|12.8843
20:11:25|12.876
20:11:26|12.8749
20:11:27|12.864
20:11:28|12.8682
20:11:29|12.873
20:11:30|12.873
20:11:31|12.8801
20:11:32|12.8801
20:11:33|12.8801
20:11:34|12.8796
20:11:35|12.8796
20:11:36|12.8796
20:11:38|12.8796
20:11:39|12.8789
20:11:39|12.8789
20:11:41|12.8789
20:11:42|12.8789
20:11:43|12.8776
20:11:44|12.8776
20:11:45|12.8776
20:11:46|12.8776
20:11:47|12.8776
20:11:48|12.8776
20:11:49|12.8776
20:11:50|12.8776
20:11:51|12.8773
20:11:52|12.8791
20:11:53|12.8795
20:11:54|12.8795
20:11:55|12.888
20:11:56|12.888
20:11:57|12.888
20:11:58|12.888
20:11:59|12.888
20:12:00|12.8906
20:12:01|12.8848
20:12:03|12.8848
20:12:03|12.8908
20:12:04|12.8908
20:12:05|12.8861
20:12:06|12.8861
20:12:08|12.8857
20:12:09|12.8857
20:12:09|12.8857
20:12:11|12.8859
20:12:12|12.8867
20:12:12|12.8882
20:12:14|12.8882
20:12:15|12.8882
20:12:16|12.884
20:12:17|12.8856
20:12:18|12.8841
20:12:18|12.8856
20:12:20|12.8856
20:12:21|12.8851
20:12:22|12.8856
20:12:23|12.8852
20:12:23|12.8826
20:12:24|12.8836
20:12:27|12.8837
20:12:27|12.8836
20:12:28|12.8835
20:12:29|12.8836
20:12:30|12.8776
20:12:31|12.876
20:12:32|12.8678
20:12:33|12.8678
20:12:34|12.8656
20:12:35|12.8656
20:12:36|12.8695
20:12:38|12.869
20:12:40|12.8812
20:12:41|12.8752
20:12:42|12.8752
20:12:44|12.8752
20:12:44|12.8821
20:12:45|12.8813
20:12:47|12.8779
20:12:49|12.8783
20:12:49|12.8773
20:12:50|12.8741
20:12:51|12.8787
20:12:52|12.8787
20:12:53|12.8786
20:12:54|12.8786
20:12:56|12.8787
20:12:57|12.8787
20:12:57|12.8774
20:12:59|12.8774
20:12:59|12.8774
20:13:01|12.87
20:13:02|12.8835
20:13:03|12.8774
20:13:04|12.8774
20:13:05|12.8774
20:13:06|12.8779
20:13:07|12.8779
20:13:08|12.8779
20:13:08|12.8779
20:13:10|12.8672
20:13:11|12.8672
20:13:12|12.8672
20:13:13|12.8654
20:13:14|12.87
20:13:14|12.8743
20:13:16|12.8717
20:13:17|12.8662
20:13:18|12.8662
20:13:19|12.8662
20:13:20|12.8665
20:13:21|12.8697
20:13:22|12.8697
20:13:23|12.8793
20:13:23|12.8793
20:13:25|12.8845
20:13:25|12.8845
20:13:27|12.8772
20:13:28|12.8864
20:13:28|12.8848
20:13:31|12.8848
20:13:31|12.8921
20:13:32|12.8951
20:13:33|12.8943
20:13:34|12.9022
20:13:35|12.8997
20:13:36|12.9019
20:13:37|12.9014
20:13:39|12.9072
20:13:41|12.9045
20:13:42|12.9026
20:13:43|12.902
20:13:45|12.9002
20:13:46|12.8982
20:13:48|12.896
20:13:48|12.8992
20:13:49|12.8992
20:13:50|12.8941
20:13:51|12.8941
20:13:52|12.8941
20:13:53|12.8933
20:13:54|12.8933
20:13:55|12.8936
20:13:56|12.8938
20:13:57|12.8925
20:13:58|12.8925
20:13:59|12.8963
20:14:00|12.8943
20:14:01|12.8943
20:14:03|12.8943
20:14:04|12.8945
20:14:06|12.9028
20:14:07|12.9082
20:14:08|12.9088
20:14:09|12.9136
20:14:10|12.9147
20:14:11|12.9151
20:14:11|12.9263
20:14:13|12.9219
20:14:14|12.9261
20:14:15|12.915
20:14:17|12.9096
20:14:17|12.9148
20:14:18|12.9122
20:14:20|12.8896
20:14:20|12.9001
20:14:22|12.9001
20:14:23|12.9001
20:14:24|12.9001
20:14:25|12.9001
20:14:26|12.9001
20:14:27|12.9001
20:14:28|12.8983
20:14:28|12.8979
20:14:30|12.8979
20:14:31|12.8979
20:14:32|12.9116
20:14:33|12.9116
20:14:34|12.9116
20:14:34|12.9116
20:14:35|12.9116
20:14:37|12.9107
20:14:38|12.9107
20:14:38|12.9107
20:14:41|12.9118
20:14:42|12.9116
20:14:44|12.9064
20:14:44|12.9125
20:14:45|12.9344
20:14:46|12.924
20:14:47|12.924
20:14:48|12.924
20:14:49|12.9246
20:14:50|12.9246
20:14:51|12.9246
20:14:52|12.9246
20:14:53|12.9195
20:14:54|12.9154
20:14:55|12.9154
20:14:57|12.9154
20:14:58|12.9154
20:14:59|12.9303
20:15:01|12.9366
20:15:01|12.9357
20:15:02|12.945
20:15:03|12.9472
20:15:04|12.9419
20:15:05|12.9426
20:15:06|12.9376
20:15:07|12.9425
20:15:08|12.9479
20:15:09|12.9461
20:15:10|12.9531
20:15:11|12.9531
20:15:12|12.9282
20:15:13|12.9198
20:15:14|12.9253
20:15:15|12.9182
20:15:16|12.9381
20:15:17|12.9381
20:15:18|12.9338
20:15:19|12.9264
20:15:20|12.9261
20:15:21|12.9337
20:15:22|12.9269
20:15:23|12.9332
20:15:24|12.9384
20:15:25|12.9384
20:15:27|12.939
20:15:27|12.9312
20:15:28|12.9312
20:15:29|12.9231
20:15:30|12.9231
20:15:31|12.9215
20:15:32|12.9274
20:15:33|12.9153
20:15:34|12.9099
20:15:35|12.9099
20:15:36|12.9114
20:15:38|12.9076
20:15:38|12.9046
20:15:39|12.9046
20:15:40|12.9046
20:15:41|12.9046
20:15:42|12.8915
20:15:44|12.8818
20:15:46|12.8965
20:15:46|12.9013
20:15:48|12.8978
20:15:48|12.8978
20:15:50|12.8978
20:15:51|12.8978
20:15:52|12.8873
20:15:53|12.8873
20:15:55|12.8922
20:15:56|12.8875
20:15:57|12.8923
20:15:57|12.8923
20:15:59|12.8929
20:16:00|12.8929
20:16:01|12.8951
20:16:02|12.8948
20:16:04|12.8948
20:16:05|12.8948
20:16:05|12.8948
20:16:06|12.8948
20:16:08|12.881
20:16:09|12.8779
20:16:10|12.8722
20:16:10|12.8738
20:16:11|12.8771
20:16:12|12.8771
20:16:14|12.8802
20:16:15|12.8861
20:16:16|12.8808
20:16:16|12.8913
20:16:17|12.8913
20:16:18|12.8913
20:16:19|12.8913
20:16:21|12.8957
20:16:22|12.8889
20:16:22|12.8913
20:16:23|12.8947
20:16:25|12.9002
20:16:25|12.9055
20:16:26|12.9055
20:16:28|12.9038
20:16:28|12.9038
20:16:29|12.9084
20:16:31|12.8959
20:16:31|12.8959
20:16:33|12.9
20:16:34|12.9
20:16:34|12.8964
20:16:36|12.8964
20:16:37|12.8936
20:16:37|12.8939
20:16:39|12.8939
20:16:39|12.8923
20:16:40|12.8881
20:16:41|12.8881
20:16:43|12.8988
20:16:44|12.8988
20:16:45|12.8988
20:16:47|12.8945
20:16:48|12.8932
20:16:48|12.8932
20:16:50|12.8916
20:16:51|12.8916
20:16:51|12.8916
20:16:53|12.8916
20:16:53|12.8932
20:16:54|12.898
20:16:56|12.898
20:16:56|12.8915
20:16:58|12.8914
20:16:59|12.8913
20:17:00|12.8913
20:17:01|12.8912
20:17:02|12.8912
20:17:04|12.887
20:17:05|12.887
20:17:05|12.887
20:17:07|12.8897
20:17:07|12.8897
20:17:09|12.8872
20:17:09|12.8857
20:17:11|12.8858
20:17:12|12.8858
20:17:13|12.8878
20:17:14|12.8947
20:17:15|12.8947
20:17:16|12.8947
20:17:17|12.8911
20:17:18|12.8911
20:17:19|12.8911
20:17:20|12.8868
20:17:21|12.8839
20:17:22|12.8839
20:17:23|12.8841
20:17:24|12.8841
20:17:25|12.8848
20:17:26|12.8844
20:17:27|12.8844
20:17:28|12.8844
20:17:29|12.8844
20:17:30|12.8844
20:17:31|12.8844
20:17:32|12.8844
20:17:33|12.8874
20:17:34|12.8874
20:17:35|12.8842
20:17:36|12.8841
20:17:37|12.8841
20:17:38|12.8816
20:17:39|12.8816
20:17:40|12.8816
20:17:41|12.8835
20:17:42|12.8835
20:17:44|12.8831
20:17:45|12.878
20:17:47|12.878
20:17:48|12.8839
20:17:50|12.885
20:17:51|12.885
20:17:52|12.885
20:17:53|12.885
20:17:54|12.885
20:17:55|12.885
20:17:57|12.885
20:17:58|12.885
20:17:59|12.885
20:18:01|12.885
20:18:02|12.8753
20:18:03|12.8753
20:18:03|12.8753
20:18:05|12.8753
20:18:06|12.8777
20:18:07|12.8722
20:18:07|12.8636
20:18:08|12.8614
20:18:10|12.8719
20:18:10|12.8719
20:18:12|12.8719
20:18:12|12.8719
20:18:13|12.8719
20:18:14|12.872
20:18:15|12.8681
20:18:17|12.8718
20:18:18|12.8756
20:18:19|12.8756
20:18:20|12.8732
20:18:21|12.8732
20:18:22|12.8774
20:18:23|12.872
20:18:24|12.872
20:18:25|12.8649
20:18:26|12.8649
20:18:27|12.8762
20:18:28|12.8762
20:18:29|12.8815
20:18:30|12.8745
20:18:31|12.8795
20:18:32|12.879
20:18:33|12.879
20:18:34|12.8714
20:18:35|12.8714
20:18:36|12.8744
20:18:37|12.876
20:18:38|12.8786
20:18:39|12.876
20:18:40|12.8753
20:18:41|12.8747
20:18:42|12.8766
20:18:43|12.8766
20:18:45|12.8644
20:18:46|12.864
20:18:48|12.864
20:18:49|12.85
20:18:51|12.8534
20:18:52|12.8492
20:18:54|12.8442
20:18:55|12.8466
20:18:56|12.8452
20:18:56|12.8452
20:18:57|12.8417
20:18:58|12.85
20:19:00|12.8608
20:19:00|12.8609
20:19:02|12.8624
20:19:03|12.8602
20:19:04|12.8684
20:19:05|12.8549
20:19:05|12.8549
20:19:07|12.8549
20:19:08|12.8564
20:19:08|12.8564
20:19:10|12.8586
20:19:11|12.8586
20:19:12|12.8572
20:19:13|12.8572
20:19:14|12.8572
20:19:15|12.8572
20:19:16|12.8581
20:19:17|12.8419
20:19:18|12.8461
20:19:19|12.848
20:19:20|12.848
20:19:21|12.848
20:19:22|12.8407
20:19:23|12.8407
20:19:24|12.8407
20:19:25|12.8422
20:19:26|12.8422
20:19:27|12.8422
20:19:28|12.8422
20:19:29|12.8432
20:19:30|12.8484
20:19:31|12.8484
20:19:32|12.845
20:19:33|12.845
20:19:34|12.845
20:19:35|12.845
20:19:36|12.845
20:19:37|12.845
20:19:38|12.848
20:19:39|12.848
20:19:40|12.8442
20:19:41|12.847
20:19:42|12.847
20:19:43|12.8475
20:19:44|12.8475
20:19:45|12.8475
20:19:46|12.8506
20:19:47|12.8506
20:19:49|12.8497
20:19:50|12.8497
20:19:51|12.8515
20:19:52|12.8525
20:19:53|12.8525
20:19:54|12.8525
20:19:54|12.8525
20:19:56|12.8525
20:19:56|12.8525
20:19:58|12.8602
20:19:59|12.8601
20:20:00|12.8601
20:20:01|12.8517
20:20:01|12.8517
20:20:03|12.8517
20:20:04|12.8526
20:20:04|12.8489
20:20:06|12.8481
20:20:06|12.8432
20:20:08|12.8432
20:20:10|12.8472
20:20:11|12.8472
20:20:11|12.84
20:20:12|12.8355
20:20:13|12.8346
20:20:15|12.8346
20:20:16|12.8346
20:20:16|12.8346
20:20:18|12.8331
20:20:19|12.8331
20:20:20|12.836
20:20:20|12.836
20:20:22|12.836
20:20:22|12.836
20:20:24|12.836
20:20:25|12.8335
20:20:25|12.8346
20:20:26|12.8346
20:20:27|12.8338
20:20:28|12.8262
20:20:29|12.8356
20:20:31|12.83
20:20:32|12.83
20:20:33|12.8245
20:20:34|12.8245
20:20:35|12.8245
20:20:36|12.8245
20:20:37|12.8224
20:20:38|12.8261
20:20:39|12.828
20:20:40|12.8057
20:20:41|12.7893
20:20:42|12.7655
20:20:43|12.7633
20:20:44|12.7803
20:20:45|12.7645
20:20:47|12.7474
20:20:48|12.7007
20:20:49|12.6833
20:20:51|12.7238
20:20:52|12.7337
20:20:53|12.7239
20:20:55|12.7374
20:20:56|12.7447
20:20:57|12.7439
20:20:58|12.7438
20:20:59|12.7438
20:20:59|12.7459
20:21:01|12.746
20:21:02|12.7527
20:21:03|12.7437
20:21:03|12.7416
20:21:05|12.7411
20:21:05|12.7426
20:21:07|12.7313
20:21:08|12.7378
20:21:09|12.7243
20:21:10|12.7132
20:21:11|12.7049
20:21:12|12.711
20:21:13|12.6928
20:21:14|12.6928
20:21:15|12.692
20:21:16|12.6869
20:21:17|12.6804
20:21:18|12.6938
20:21:19|12.6866
20:21:20|12.6845
20:21:21|12.695
20:21:22|12.6938
20:21:23|12.6992
20:21:24|12.7091
20:21:25|12.7133
20:21:26|12.7273
20:21:27|12.7317
20:21:28|12.734
20:21:29|12.7321
20:21:30|12.7362
20:21:31|12.7214
20:21:32|12.7214
20:21:33|12.7206
20:21:34|12.7182
20:21:35|12.7177
20:21:36|12.7177
20:21:37|12.7177
20:21:38|12.7152
20:21:39|12.7074
20:21:40|12.7051
20:21:41|12.7018
20:21:42|12.7048
20:21:43|12.7044
20:21:44|12.7123
20:21:45|12.695
20:21:46|12.704
20:21:48|12.7059
20:21:49|12.6977
20:21:50|12.6996
20:21:52|12.695
20:21:52|12.6996
20:21:54|12.6996
20:21:55|12.691
20:21:56|12.6889
20:21:57|12.6821
20:21:58|12.6867
20:21:59|12.6862
20:22:00|12.6701
20:22:02|12.6829
20:22:03|12.6802
20:22:04|12.6555
20:22:05|12.6731
20:22:06|12.66
20:22:07|12.6697
20:22:08|12.6685
20:22:09|12.665
20:22:10|12.6627
20:22:11|12.6657
20:22:12|12.6533
20:22:13|12.6643
20:22:14|12.65
20:22:15|12.6421
20:22:16|12.6498
20:22:17|12.6424
20:22:18|12.6349
20:22:18|12.6421
20:22:20|12.63
20:22:21|12.6422
20:22:21|12.6297
20:22:23|12.6402
20:22:23|12.6062
20:22:24|12.5723
20:22:27|12.5596
20:22:27|12.5702
20:22:28|12.5905
20:22:29|12.5933
20:22:30|12.6066
20:22:31|12.6158
20:22:32|12.626
20:22:33|12.629
20:22:34|12.6323
20:22:35|12.6336
20:22:36|12.6328
20:22:37|12.639
20:22:38|12.6439
20:22:39|12.6475
20:22:40|12.65
20:22:41|12.645
20:22:42|12.6331
20:22:43|12.6366
20:22:44|12.6473
20:22:45|12.6419
20:22:46|12.6433
20:22:48|12.6457
20:22:50|12.646
20:22:50|12.6584
20:22:52|12.6536
20:22:54|12.6691
20:22:55|12.6801
20:22:56|12.6687
20:22:57|12.6646
20:22:58|12.6716
20:22:59|12.6758
20:23:00|12.6692
20:23:01|12.6659
20:23:02|12.677
20:23:03|12.6732
20:23:04|12.6801
20:23:05|12.6801
20:23:06|12.6791
20:23:07|12.677
20:23:09|12.6977
20:23:09|12.6899
20:23:10|12.6843
20:23:11|12.6933
20:23:12|12.6801
20:23:13|12.6814
20:23:14|12.6924
20:23:15|12.6804
20:23:16|12.6758
20:23:17|12.6723
20:23:18|12.6723
20:23:19|12.6669
20:23:21|12.6726
20:23:21|12.6726
20:23:22|12.669
20:23:24|12.669
20:23:24|12.6555
20:23:25|12.66
20:23:27|12.6604
20:23:28|12.6546
20:23:29|12.6546
20:23:31|12.6512
20:23:31|12.6512
20:23:32|12.6508
20:23:33|12.6587
20:23:34|12.6641
20:23:35|12.6641
20:23:36|12.6616
20:23:37|12.6714
20:23:38|12.6725
20:23:39|12.6725
20:23:40|12.6832
20:23:42|12.6729
20:23:43|12.6729
20:23:44|12.6709
20:23:45|12.6709
20:23:46|12.6709
20:23:47|12.6745
20:23:48|12.6745
20:23:50|12.68
20:23:50|12.6719
20:23:52|12.6715
20:23:53|12.6761
20:23:55|12.6833
20:23:55|12.688
20:23:56|12.684
20:23:57|12.6898
20:23:58|12.6957
20:23:59|12.7
20:24:00|12.7
20:24:01|12.7
20:24:02|12.6989
20:24:04|12.6989
20:24:05|12.6982
20:24:06|12.6909
20:24:07|12.7
20:24:09|12.6978
20:24:09|12.6682
20:24:10|12.6635
20:24:11|12.6692
20:24:12|12.6741
20:24:13|12.6815
20:24:14|12.6815
20:24:15|12.6815
20:24:17|12.6831
20:24:18|12.6831
20:24:19|12.6831
20:24:20|12.687
20:24:21|12.6908
20:24:22|12.6904
20:24:23|12.6855
20:24:24|12.6822
20:24:25|12.6822
20:24:26|12.6831
20:24:27|12.689
20:24:28|12.6908
20:24:29|12.6876
20:24:30|12.6876
20:24:31|12.6876
20:24:32|12.6876
20:24:33|12.6896
20:24:34|12.6921
20:24:35|12.6932
20:24:36|12.6932
20:24:37|12.6992
20:24:38|12.7
20:24:39|12.7
20:24:41|12.6996
20:24:42|12.6996
20:24:42|12.6933
20:24:43|12.6933
20:24:45|12.7005
20:24:45|12.7005
20:24:46|12.7005
20:24:47|12.6958
20:24:48|12.6958
20:24:50|12.7003
20:24:52|12.702
20:24:53|12.7011
20:24:54|12.6965
20:24:56|12.694
20:24:57|12.6908
20:24:58|12.6908
20:24:59|12.6908
20:25:01|12.6866
20:25:02|12.6822
20:25:03|12.6822
20:25:04|12.6822
20:25:05|12.6822
20:25:06|12.6825
20:25:07|12.6847
20:25:08|12.6847
20:25:09|12.6787
20:25:10|12.6776
20:25:11|12.67
20:25:12|12.67
20:25:13|12.6777
20:25:14|12.672
20:25:15|12.6705
20:25:16|12.6657
20:25:17|12.6677
20:25:18|12.6632
20:25:19|12.66
20:25:20|12.6501
20:25:21|12.653
20:25:22|12.653
20:25:23|12.6546
20:25:24|12.6501
20:25:25|12.6553
20:25:26|12.6513
20:25:27|12.6505
20:25:28|12.6539
20:25:30|12.6677
20:25:31|12.6689
20:25:32|12.6737
20:25:33|12.6737
20:25:34|12.6677
20:25:35|12.6677
20:25:36|12.6652
20:25:37|12.6602
20:25:38|12.6602
20:25:39|12.6602
20:25:40|12.6567
20:25:41|12.6567
20:25:42|12.6567
20:25:43|12.6621
20:25:44|12.6637
20:25:45|12.6662
20:25:46|12.6662
20:25:47|12.6662
20:25:48|12.6662
20:25:49|12.6662
20:25:50|12.6691
20:25:52|12.6769
20:25:53|12.6827
20:25:54|12.6712
20:25:55|12.6712
20:25:57|12.6798
20:25:58|12.684
20:25:59|12.684
20:26:01|12.684
20:26:02|12.6836
20:26:03|12.6836
20:26:04|12.6836
20:26:05|12.6836
20:26:06|12.6836
20:26:07|12.6803
20:26:08|12.684
20:26:09|12.684
20:26:10|12.681
20:26:11|12.6913
20:26:12|12.6953
20:26:13|12.6952
20:26:14|12.6952
20:26:15|12.6952
20:26:16|12.6979
20:26:17|12.7076
20:26:18|12.7032
20:26:19|12.7042
20:26:20|12.7042
20:26:21|12.7074
20:26:22|12.7073
20:26:23|12.7032
20:26:24|12.6997
20:26:26|12.7009
20:26:26|12.7009
20:26:28|12.6952
20:26:28|12.6883
20:26:29|12.6883
20:26:31|12.6906
20:26:32|12.6906
20:26:32|12.6964
20:26:33|12.6859
20:26:34|12.6859
20:26:35|12.6859
20:26:37|12.6978
20:26:38|12.7043
20:26:38|12.7043
20:26:39|12.7056
20:26:40|12.7128
20:26:42|12.7092
20:26:42|12.7133
20:26:43|12.7141
20:26:44|12.7069
20:26:45|12.7069
20:26:47|12.7134
20:26:48|12.7134
20:26:48|12.7105
20:26:49|12.7117
20:26:51|12.7116
20:26:52|12.7127
20:26:54|12.7081
20:26:55|12.7117
20:26:56|12.7089
20:26:57|12.7088
20:26:58|12.7088
20:26:59|12.7088
20:27:01|12.7047
20:27:01|12.7022
20:27:03|12.7219
20:27:04|12.7215
20:27:06|12.7216
20:27:07|12.7248
20:27:08|12.7248
20:27:08|12.7198
20:27:09|12.7177
20:27:11|12.7177
20:27:12|12.7211
20:27:12|12.723
20:27:14|12.7241
20:27:14|12.724
20:27:16|12.7208
20:27:17|12.7261
20:27:18|12.7248
20:27:18|12.7274
20:27:20|12.7311
20:27:21|12.7336
20:27:21|12.7285
20:27:23|12.7325
20:27:23|12.7303
20:27:25|12.7303
20:27:26|12.7368
20:27:27|12.7396
20:27:28|12.7324
20:27:29|12.7303
20:27:30|12.7295
20:27:31|12.7242
20:27:32|12.7242
20:27:32|12.72
20:27:33|12.72
20:27:34|12.72
20:27:35|12.7188
20:27:36|12.7188
20:27:38|12.7188
20:27:38|12.7188
20:27:40|12.725
20:27:40|12.7161
20:27:41|12.7201
20:27:42|12.7201
20:27:43|12.7284
20:27:44|12.7305
20:27:45|12.7305
20:27:46|12.7224
20:27:47|12.7224
20:27:48|12.7224
20:27:49|12.7224
20:27:51|12.7337
20:27:52|12.7381
20:27:53|12.7306
20:27:55|12.7322
20:27:55|12.735
20:27:57|12.735
20:27:58|12.735
20:28:00|12.7312
20:28:01|12.7312
20:28:02|12.7312
20:28:03|12.7312
20:28:04|12.7325
20:28:06|12.7377
20:28:07|12.7377
20:28:08|12.7377
20:28:08|12.7377
20:28:09|12.7326
20:28:11|12.7326
20:28:11|12.7326
20:28:13|12.7301
20:28:14|12.7259
20:28:15|12.7259
20:28:15|12.7356
20:28:16|12.7356
20:28:17|12.7278
20:28:18|12.7278
20:28:20|12.7278
20:28:21|12.7311
20:28:22|12.7311
20:28:23|12.73
20:28:23|12.73
20:28:24|12.7279
20:28:26|12.7279
20:28:27|12.7288
20:28:29|12.7329
20:28:29|12.7329
20:28:31|12.7329
20:28:32|12.7313
20:28:33|12.7335
20:28:34|12.7291
20:28:35|12.7291
20:28:36|12.7291
20:28:37|12.7291
20:28:38|12.7291
20:28:39|12.7291
20:28:39|12.7291
20:28:41|12.7361
20:28:42|12.7361
20:28:43|12.7379
20:28:44|12.7379
20:28:45|12.7306
20:28:47|12.7373
20:28:47|12.7335
20:28:48|12.7291
20:28:50|12.7276
20:28:51|12.7259
20:28:52|12.725
20:28:53|12.7188
20:28:55|12.7155
20:28:55|12.7209
20:28:57|12.7209
20:28:59|12.7164
20:29:00|12.7111
20:29:01|12.7142
20:29:01|12.7142
20:29:04|12.7142
20:29:04|12.7142
20:29:05|12.7142
20:29:07|12.7142
20:29:08|12.7226
20:29:10|12.7146
20:29:10|12.7146
20:29:11|12.7146
20:29:12|12.7146
20:29:13|12.7158
20:29:14|12.7158
20:29:15|12.7152
20:29:16|12.71
20:29:17|12.7101
20:29:18|12.71
20:29:19|12.7073
20:29:20|12.7078
20:29:21|12.7078
20:29:22|12.7086
20:29:23|12.7086
20:29:24|12.7209
20:29:25|12.7209
20:29:26|12.7239
20:29:27|12.7269
20:29:28|12.7269
20:29:30|12.7269
20:29:31|12.7269
20:29:32|12.735
20:29:33|12.7374
20:29:34|12.7374
20:29:35|12.7346
20:29:36|12.7346
20:29:37|12.7346
20:29:38|12.7239
20:29:39|12.7239
20:29:40|12.7244
20:29:41|12.7241
20:29:42|12.7241
20:29:43|12.721
20:29:43|12.721
20:29:45|12.721
20:29:46|12.7314
20:29:47|12.7386
20:29:48|12.7386
20:29:49|12.7386
20:29:49|12.7386
20:29:51|12.7386
20:29:52|12.7386
20:29:53|12.7386
20:29:54|12.7386
20:29:56|12.7386
20:29:56|12.7386
20:29:57|12.7379
20:29:59|12.743
20:30:01|12.7374
20:30:01|12.7377
20:30:02|12.7349
20:30:04|12.7311
20:30:05|12.7311
20:30:06|12.7311
20:30:07|12.7263
20:30:09|12.7263
20:30:09|12.7263
20:30:10|12.73
20:30:11|12.73
20:30:12|12.7201
20:30:13|12.7175
20:30:14|12.7073
20:30:15|12.7028
20:30:16|12.7044
20:30:17|12.7042
20:30:18|12.7087
20:30:20|12.7087
20:30:21|12.7096
20:30:22|12.7096
20:30:23|12.7096
20:30:24|12.7096
20:30:25|12.7146
20:30:26|12.7175
20:30:27|12.7114
20:30:28|12.7177
20:30:29|12.7187
20:30:30|12.7187
20:30:31|12.7187
20:30:32|12.7154
20:30:33|12.7036
20:30:34|12.7
20:30:35|12.7
20:30:36|12.7016
20:30:37|12.7065
20:30:38|12.7066
20:30:39|12.7066
20:30:40|12.7066
20:30:41|12.7066
20:30:42|12.7066
20:30:43|12.7022
20:30:44|12.7022
20:30:44|12.7019
20:30:45|12.702
20:30:47|12.7013
20:30:48|12.6845
20:30:49|12.6906
20:30:50|12.6906
20:30:51|12.6911
20:30:52|12.6925
20:30:52|12.6936
20:30:54|12.6936
20:30:55|12.6936
20:30:57|12.6936
20:30:57|12.6936
20:30:59|12.6924
20:31:00|12.6848
20:31:01|12.6848
20:31:02|12.6848
20:31:03|12.6795
20:31:05|12.6863
20:31:06|12.6863
20:31:07|12.6831
20:31:08|12.6831
20:31:09|12.6829
20:31:10|12.6829
20:31:11|12.6827
20:31:12|12.6797
20:31:13|12.6759
20:31:15|12.6805
20:31:15|12.6805
20:31:17|12.6805
20:31:18|12.6785
20:31:18|12.6785
20:31:20|12.6831
20:31:20|12.6845
20:31:22|12.6906
20:31:23|12.6937
20:31:24|12.704
20:31:24|12.7094
20:31:26|12.7094
20:31:26|12.7129
20:31:27|12.724
20:31:29|12.7281
20:31:30|12.7346
20:31:31|12.74
20:31:31|12.74
20:31:32|12.7396
20:31:34|12.7274
20:31:35|12.7279
20:31:35|12.7279
20:31:37|12.7236
20:31:38|12.7236
20:31:39|12.7224
20:31:40|12.7224
20:31:41|12.7274
20:31:42|12.7274
20:31:43|12.7274
20:31:44|12.7236
20:31:45|12.7236
20:31:46|12.7236
20:31:47|12.7193
20:31:48|12.7193
20:31:49|12.7179
20:31:50|12.7193
20:31:51|12.7193
20:31:52|12.7271
20:31:53|12.7271
20:31:55|12.7317
20:31:55|12.7322
20:31:57|12.7237
20:31:59|12.7237
20:31:59|12.7295
20:32:01|12.734
20:32:02|12.734
20:32:03|12.734
20:32:04|12.734
20:32:05|12.7346
20:32:06|12.7346
20:32:07|12.735
20:32:08|12.735
20:32:10|12.735
20:32:11|12.735
20:32:11|12.735
20:32:12|12.735
20:32:13|12.738
20:32:14|12.7401
20:32:16|12.7401
20:32:17|12.7398
20:32:18|12.7398
20:32:19|12.7424
20:32:20|12.7424
20:32:21|12.7425
20:32:22|12.7454
20:32:22|12.7454
20:32:23|12.7501
20:32:25|12.7599
20:32:26|12.7619
20:32:26|12.7605
20:32:28|12.7694
20:32:28|12.7688
20:32:30|12.7686
20:32:31|12.7686
20:32:31|12.7688
20:32:32|12.7688
20:32:33|12.761
20:32:34|12.7609
20:32:36|12.7641
20:32:36|12.7536
20:32:38|12.7611
20:32:38|12.7611
20:32:39|12.7676
20:32:40|12.7676
20:32:42|12.7676
20:32:43|12.7676
20:32:44|12.7693
20:32:44|12.7693
20:32:45|12.7693
20:32:47|12.7693
20:32:47|12.7693
20:32:48|12.7693
20:32:50|12.7706
20:32:51|12.7706
20:32:51|12.77
20:32:52|12.7693
20:32:54|12.7651
20:32:55|12.7688
20:32:55|12.7688
20:32:56|12.7688
20:32:58|12.7688
20:33:00|12.7663
20:33:01|12.7663
20:33:02|12.7609
20:33:03|12.7609
20:33:04|12.7586
20:33:06|12.7586
20:33:07|12.7593
20:33:07|12.7646
20:33:09|12.7651
20:33:10|12.7688
20:33:11|12.7688
20:33:12|12.7686
20:33:13|12.7686
20:33:14|12.7655
20:33:15|12.7688
20:33:16|12.7693
20:33:17|12.7594
20:33:19|12.7579
20:33:20|12.7547
20:33:21|12.7576
20:33:21|12.7576
20:33:23|12.7573
20:33:24|12.7648
20:33:25|12.7648
20:33:26|12.7674
20:33:26|12.7686
20:33:27|12.7685
20:33:28|12.7685
20:33:30|12.7596
20:33:30|12.7596
20:33:32|12.7576
20:33:32|12.7576
20:33:34|12.7576
20:33:34|12.7576
20:33:35|12.7638
20:33:37|12.7638
20:33:37|12.7638
20:33:39|12.7638
20:33:39|12.7638
20:33:40|12.7541
20:33:41|12.7493
20:33:42|12.7508
20:33:43|12.7508
20:33:44|12.7508
20:33:45|12.7508
20:33:46|12.7535
20:33:47|12.7458
20:33:49|12.7344
20:33:50|12.7376
20:33:51|12.7401
20:33:52|12.7401
20:33:53|12.7401
20:33:54|12.737
20:33:55|12.737
20:33:56|12.7367
20:33:57|12.7377
20:33:58|12.7377
20:34:00|12.7336
20:34:01|12.7371
20:34:02|12.7371
20:34:03|12.7306
20:34:04|12.7294
20:34:05|12.726
20:34:07|12.7286
20:34:08|12.7232
20:34:09|12.7189
20:34:10|12.721
20:34:12|12.7212
20:34:12|12.7212
20:34:14|12.7261
20:34:15|12.7261
20:34:15|12.7261
20:34:17|12.7261
20:34:17|12.7261
20:34:19|12.7211
20:34:20|12.7211
20:34:21|12.7211
20:34:22|12.7245
20:34:23|12.7288
20:34:24|12.7288
20:34:25|12.7338
20:34:26|12.7373
20:34:27|12.7373
20:34:29|12.7396
20:34:30|12.7422
20:34:31|12.7409
20:34:31|12.7409
20:34:32|12.737
20:34:33|12.737
20:34:34|12.7399
20:34:36|12.7399
20:34:37|12.7418
20:34:37|12.7444
20:34:38|12.7444
20:34:40|12.7444
20:34:41|12.7394
20:34:41|12.7394
20:34:43|12.7394
20:34:44|12.7435
20:34:45|12.7435
20:34:45|12.7435
20:34:46|12.7328
20:34:47|12.7333
20:34:49|12.7333
20:34:49|12.7339
20:34:51|12.7342
20:34:51|12.7334
20:34:52|12.7334
20:34:53|12.7304
20:34:55|12.7304
20:34:55|12.7285
20:34:56|12.7285
20:34:57|12.7285
20:34:58|12.7285
20:35:00|12.7285
20:35:02|12.7285
20:35:03|12.7357
20:35:05|12.7357
20:35:06|12.7366
20:35:07|12.7366
20:35:08|12.7366
20:35:09|12.7366
20:35:09|12.7366
20:35:11|12.7366
20:35:12|12.7331
20:35:13|12.7331
20:35:14|12.7331
20:35:15|12.7356
20:35:15|12.7322
20:35:17|12.7322
20:35:18|12.7322
20:35:19|12.7322
20:35:20|12.7322
20:35:21|12.7359
20:35:22|12.7359
20:35:23|12.7399
20:35:24|12.7364
20:35:25|12.7364
20:35:26|12.7434
20:35:26|12.7434
20:35:28|12.7434
20:35:29|12.7434
20:35:30|12.7434
20:35:32|12.7489
20:35:32|12.7593
20:35:33|12.7593
20:35:34|12.7615
20:35:35|12.7631
20:35:36|12.7664
20:35:37|12.7691
20:35:38|12.7629
20:35:39|12.7659
20:35:40|12.7739
20:35:41|12.7794
20:35:42|12.7747
20:35:43|12.7646
20:35:44|12.7646
20:35:45|12.7654
20:35:46|12.7654
20:35:47|12.7649
20:35:48|12.7648
20:35:49|12.7648
20:35:50|12.7648
20:35:51|12.7648
20:35:52|12.7653
20:35:54|12.7654
20:35:54|12.7654
20:35:55|12.7654
20:35:56|12.7654
20:35:57|12.7698
20:35:58|12.7724
20:35:59|12.7724
20:36:01|12.7657
20:36:03|12.7657
20:36:03|12.7657
20:36:04|12.7677
20:36:06|12.7685
20:36:07|12.7685
20:36:09|12.7685
20:36:09|12.7721
20:36:10|12.7745
20:36:11|12.7745
20:36:12|12.7745
20:36:13|12.7748
20:36:14|12.78
20:36:15|12.7838
20:36:16|12.7803
20:36:17|12.78
20:36:18|12.7786
20:36:19|12.7786
20:36:20|12.7786
20:36:21|12.7786
20:36:22|12.78
20:36:23|12.78
20:36:24|12.78
20:36:25|12.7835
20:36:26|12.788
20:36:27|12.788
20:36:28|12.788
20:36:29|12.788
20:36:30|12.7882
20:36:31|12.7764
20:36:32|12.7764
20:36:33|12.7764
20:36:34|12.7654
20:36:35|12.7564
20:36:36|12.75
20:36:37|12.75
20:36:38|12.7474
20:36:39|12.7554
20:36:40|12.7554
20:36:41|12.7554
20:36:42|12.7568
20:36:43|12.7568
20:36:44|12.7568
20:36:45|12.7549
20:36:46|12.7538
20:36:47|12.7538
20:36:48|12.7524
20:36:49|12.7525
20:36:50|12.7537
20:36:51|12.7601
20:36:52|12.7601
20:36:53|12.7601
20:36:54|12.7601
20:36:55|12.7601
20:36:56|12.7601
20:36:57|12.7601
20:36:58|12.7628
20:36:59|12.7628
20:37:00|12.7628
20:37:01|12.7628
20:37:03|12.764
20:37:05|12.7641
20:37:06|12.7714
20:37:07|12.7666
20:37:08|12.7665
20:37:09|12.7665
20:37:10|12.7636
20:37:11|12.7652
20:37:12|12.7568
20:37:13|12.7528
20:37:14|12.7528
20:37:15|12.7542
20:37:16|12.7525
20:37:17|12.7525
20:37:18|12.75
20:37:19|12.7466
20:37:20|12.7466
20:37:21|12.7466
20:37:22|12.7466
20:37:23|12.7466
20:37:23|12.7466
20:37:25|12.75
20:37:26|12.75
20:37:27|12.7521
20:37:28|12.7505
20:37:29|12.7505
20:37:30|12.7505
20:37:31|12.7505
20:37:32|12.7599
20:37:33|12.7622
20:37:34|12.7636
20:37:35|12.7636
20:37:35|12.7636
20:37:37|12.7622
20:37:38|12.7622
20:37:39|12.7622
20:37:40|12.7622
20:37:41|12.7622
20:37:42|12.7622
20:37:42|12.7622
20:37:44|12.7599
20:37:45|12.7483
20:37:46|12.7483
20:37:47|12.7483
20:37:47|12.7483
20:37:49|12.7483
20:37:49|12.7483
20:37:50|12.7441
20:37:52|12.7443
20:37:53|12.7443
20:37:54|12.7443
20:37:55|12.7443
20:37:56|12.7443
20:37:57|12.7443
20:37:58|12.7443
20:37:58|12.7443
20:37:59|12.7443
20:38:01|12.7443
20:38:02|12.7443
20:38:04|12.7443
20:38:05|12.7504
20:38:07|12.7505
20:38:08|12.7505
20:38:09|12.7505
20:38:11|12.7637
20:38:11|12.7634
20:38:12|12.7634
20:38:13|12.7548
20:38:14|12.7548
20:38:15|12.7535
20:38:17|12.7505
20:38:19|12.7505
20:38:19|12.7505
20:38:20|12.7505
20:38:21|12.7505
20:38:22|12.7547
20:38:23|12.7547
20:38:24|12.7508
20:38:25|12.7508
20:38:27|12.755
20:38:27|12.755
20:38:29|12.755
20:38:30|12.755
20:38:31|12.755
20:38:32|12.755
20:38:33|12.755
20:38:34|12.755
20:38:35|12.755
20:38:36|12.755
20:38:37|12.755
20:38:37|12.7498
20:38:39|12.7494
20:38:39|12.7494
20:38:41|12.7494
20:38:42|12.7515
20:38:42|12.7498
20:38:43|12.7499
20:38:45|12.7499
20:38:46|12.7499
20:38:47|12.7465
20:38:48|12.7483
20:38:48|12.7448
20:38:50|12.7426
20:38:51|12.7426
20:38:52|12.7426
20:38:52|12.7428
20:38:53|12.7401
20:38:55|12.74
20:38:56|12.7401
20:38:57|12.74
20:38:58|12.74
20:38:59|12.7411
20:39:00|12.74
20:39:00|12.7291
20:39:03|12.7291
20:39:03|12.7264
20:39:04|12.7212
20:39:06|12.7069
20:39:07|12.7083
20:39:09|12.7031
20:39:10|12.7002
20:39:10|12.7002
20:39:12|12.6987
20:39:13|12.6987
20:39:14|12.7135
20:39:15|12.7083
20:39:16|12.7148
20:39:17|12.7148
20:39:18|12.7141
20:39:19|12.7106
20:39:20|12.7106
20:39:21|12.7129
20:39:22|12.7042
20:39:23|12.7025
20:39:23|12.7025
20:39:25|12.7037
20:39:26|12.7037
20:39:28|12.7044
20:39:28|12.69
20:39:29|12.69
20:39:30|12.69
20:39:32|12.69
20:39:33|12.69
20:39:34|12.692
20:39:35|12.6919
20:39:36|12.6876
20:39:37|12.6824
20:39:38|12.6802
20:39:39|12.6819
20:39:39|12.6999
20:39:41|12.6864
20:39:41|12.6864
20:39:43|12.6893
20:39:44|12.6865
20:39:45|12.6975
20:39:46|12.6975
20:39:47|12.6887
20:39:48|12.6939
20:39:49|12.69
20:39:49|12.6898
20:39:51|12.6939
20:39:52|12.6851
20:39:52|12.6857
20:39:54|12.6851
20:39:55|12.689
20:39:56|12.6941
20:39:56|12.6941
20:39:58|12.6909
20:39:59|12.6873
20:40:00|12.6873
20:40:01|12.689
20:40:02|12.6921
20:40:03|12.6901
20:40:04|12.6936
20:40:06|12.6936
20:40:06|12.6882
20:40:07|12.6884
20:40:09|12.6827
20:40:10|12.68
20:40:11|12.68
20:40:12|12.68
20:40:13|12.6746
20:40:13|12.675
20:40:15|12.6554
20:40:16|12.6521
20:40:17|12.6503
20:40:18|12.6427
20:40:19|12.6399
20:40:20|12.6399
20:40:21|12.6402
20:40:22|12.6445
20:40:23|12.6495
20:40:24|12.6495
20:40:25|12.6407
20:40:26|12.6359
20:40:27|12.6359
20:40:28|12.6335
20:40:29|12.632
20:40:30|12.6294
20:40:31|12.636
20:40:32|12.6524
20:40:33|12.6547
20:40:34|12.6546
20:40:34|12.6802
20:40:36|12.6926
20:40:37|12.6981
20:40:38|12.6981
20:40:39|12.6991
20:40:40|12.6873
20:40:41|12.6873
20:40:42|12.6964
20:40:43|12.6941
20:40:44|12.6825
20:40:45|12.6825
20:40:46|12.6825
20:40:47|12.6898
20:40:47|12.6981
20:40:49|12.7094
20:40:50|12.7063
20:40:50|12.7172
20:40:52|12.7219
20:40:53|12.7175
20:40:54|12.7119
20:40:55|12.7129
20:40:56|12.7129
20:40:57|12.7156
20:40:58|12.7205
20:40:59|12.726
20:40:59|12.7176
20:41:01|12.7176
20:41:02|12.7269
20:41:03|12.7269
20:41:04|12.7269
20:41:04|12.7269
20:41:06|12.7256
20:41:08|12.7257
20:41:09|12.7257
20:41:10|12.7185
20:41:12|12.7097
20:41:12|12.7097
20:41:14|12.7097
20:41:15|12.7006
20:41:15|12.6986
20:41:16|12.7034
20:41:18|12.6956
20:41:19|12.6965
20:41:20|12.6965
20:41:21|12.6983
20:41:22|12.6983
20:41:23|12.7001
20:41:24|12.6984
20:41:25|12.6984
20:41:26|12.7149
20:41:27|12.7149
20:41:28|12.7149
20:41:29|12.7144
20:41:30|12.7144
20:41:31|12.7077
20:41:32|12.7077
20:41:33|12.7077
20:41:34|12.7077
20:41:35|12.7077
20:41:36|12.7053
20:41:37|12.7053
20:41:38|12.7053
20:41:39|12.7053
20:41:40|12.6999
20:41:41|12.6999
20:41:42|12.6999
20:41:43|12.6999
20:41:44|12.6999
20:41:45|12.7024
20:41:46|12.7024
20:41:47|12.7024
20:41:48|12.7011
20:41:49|12.7011
20:41:50|12.6964
20:41:51|12.7076
20:41:52|12.707
20:41:53|12.707
20:41:54|12.7079
20:41:55|12.7079
20:41:56|12.7064
20:41:57|12.7064
20:41:58|12.7064
20:41:59|12.7064
20:42:00|12.7143
20:42:01|12.7143
20:42:03|12.7219
20:42:03|12.7219
20:42:05|12.7219
20:42:06|12.7219
20:42:07|12.7172
20:42:08|12.7216
20:42:10|12.7196
20:42:11|12.7196
20:42:12|12.7196
20:42:13|12.7196
20:42:14|12.7215
20:42:15|12.722
20:42:17|12.722
20:42:18|12.7186
20:42:18|12.7137
20:42:20|12.7137
20:42:21|12.7059
20:42:22|12.6814
20:42:23|12.6826
20:42:24|12.684
20:42:24|12.6676
20:42:26|12.675
20:42:26|12.6875
20:42:28|12.6989
20:42:29|12.704
20:42:30|12.704
20:42:31|12.6987
20:42:32|12.6903
20:42:33|12.6903
20:42:34|12.6968
20:42:35|12.6968
20:42:36|12.6929
20:42:37|12.6929
20:42:38|12.689
20:42:39|12.6867
20:42:40|12.68
20:42:41|12.68
20:42:42|12.68
20:42:43|12.68
20:42:44|12.68
20:42:45|12.6788
20:42:46|12.6788
20:42:47|12.6755
20:42:48|12.6744
20:42:49|12.6744
20:42:50|12.6702
20:42:51|12.6742
20:42:52|12.6708
20:42:53|12.6708
20:42:54|12.6708
20:42:55|12.6758
20:42:56|12.6758
20:42:57|12.6746
20:42:58|12.6746
20:42:59|12.6769
20:43:00|12.6748
20:43:01|12.6706
20:43:02|12.674
20:43:03|12.6792
20:43:04|12.6806
20:43:05|12.6806
20:43:06|12.676
20:43:07|12.676
20:43:08|12.6745
20:43:10|12.6735
20:43:11|12.669
20:43:12|12.669
20:43:13|12.669
20:43:14|12.6768
20:43:15|12.6806
20:43:16|12.6834
20:43:17|12.6834
20:43:18|12.6834
20:43:19|12.6802
20:43:21|12.6644
20:43:22|12.6644
20:43:22|12.6606
20:43:24|12.6607
20:43:25|12.6628
20:43:25|12.6628
20:43:26|12.6685
20:43:28|12.6639
20:43:29|12.6635
20:43:30|12.6559
20:43:31|12.6559
20:43:32|12.6559
20:43:33|12.6559
20:43:34|12.6559
20:43:35|12.656
20:43:36|12.656
20:43:37|12.656
20:43:39|12.6503
20:43:39|12.6503
20:43:40|12.6503
20:43:41|12.6503
20:43:43|12.65
20:43:44|12.65
20:43:44|12.6521
20:43:45|12.6521
20:43:47|12.6526
20:43:47|12.6526
20:43:48|12.6439
20:43:50|12.6368
20:43:50|12.6329
20:43:51|12.6378
20:43:53|12.6482
20:43:54|12.6482
20:43:54|12.6368
20:43:56|12.6286
20:43:57|12.6354
20:43:57|12.6416
20:43:59|12.6478
20:43:59|12.6432
20:44:00|12.6485
20:44:01|12.6576
20:44:03|12.6468
20:44:03|12.646
20:44:05|12.6417
20:44:06|12.6463
20:44:07|12.6423
20:44:08|12.6359
20:44:10|12.6392
20:44:10|12.6392
20:44:12|12.6371
20:44:12|12.6355
20:44:14|12.6392
20:44:15|12.6439
20:44:16|12.645
20:44:17|12.645
20:44:18|12.6513
20:44:19|12.6513
20:44:20|12.6439
20:44:21|12.6405
20:44:22|12.6405
20:44:23|12.6405
20:44:24|12.6405
20:44:25|12.6431
20:44:26|12.6431
20:44:27|12.6465
20:44:28|12.6465
20:44:29|12.6433
20:44:31|12.6452
20:44:31|12.6471
20:44:33|12.6471
20:44:34|12.6456
20:44:35|12.6456
20:44:36|12.6441
20:44:36|12.6429
20:44:38|12.6471
20:44:38|12.6549
20:44:40|12.6518
20:44:40|12.6518
20:44:42|12.6518
20:44:42|12.6504
20:44:43|12.6504
20:44:45|12.6504
20:44:45|12.6478
20:44:46|12.6439
20:44:47|12.6439
20:44:48|12.6467
20:44:50|12.6496
20:44:50|12.6496
20:44:52|12.6486
20:44:52|12.6459
20:44:54|12.643
20:44:54|12.6449
20:44:55|12.6489
20:44:56|12.6509
20:44:57|12.6509
20:44:59|12.6464
20:45:00|12.6483
20:45:00|12.6512
20:45:02|12.6487
20:45:02|12.6469
20:45:04|12.6525
20:45:04|12.6525
20:45:06|12.6402
20:45:07|12.6489
20:45:08|12.657
20:45:09|12.66
20:45:11|12.6498
20:45:12|12.6498
20:45:13|12.6515
20:45:15|12.66
20:45:16|12.66
20:45:16|12.66
20:45:18|12.66
20:45:19|12.6665
20:45:20|12.6665
20:45:21|12.6609
20:45:22|12.6614
20:45:23|12.6614
20:45:24|12.662
20:45:25|12.662
20:45:26|12.662
20:45:27|12.6606
20:45:28|12.6606
20:45:29|12.6737
20:45:30|12.6738
20:45:31|12.6738
20:45:32|12.6775
20:45:33|12.6793
20:45:34|12.6793
20:45:35|12.6793
20:45:36|12.6774
20:45:37|12.6819
20:45:38|12.6819
20:45:39|12.6802
20:45:40|12.6706
20:45:41|12.6666
20:45:42|12.6666
20:45:43|12.6666
20:45:44|12.6735
20:45:45|12.6735
20:45:46|12.6735
20:45:47|12.6735
20:45:48|12.6717
20:45:49|12.6717
20:45:50|12.6717
20:45:51|12.6683
20:45:52|12.6683
20:45:53|12.673
20:45:54|12.6641
20:45:55|12.6641
20:45:56|12.6605
20:45:57|12.66
20:45:58|12.6596
20:45:59|12.6596
20:46:00|12.6666
20:46:01|12.6666
20:46:02|12.6666
20:46:03|12.6676
20:46:04|12.6611
20:46:05|12.661
20:46:06|12.6572
20:46:07|12.6626
20:46:08|12.6657
20:46:09|12.6658
20:46:10|12.6658
20:46:12|12.6797
20:46:13|12.6812
20:46:15|12.6791
20:46:16|12.6791
20:46:16|12.6752
20:46:18|12.6752
20:46:19|12.6755
20:46:20|12.6768
20:46:21|12.6792
20:46:22|12.6758
20:46:23|12.6729
20:46:25|12.6709
20:46:27|12.6709
20:46:27|12.6719
20:46:28|12.6719
20:46:29|12.6725
20:46:30|12.6677
20:46:31|12.6677
20:46:32|12.667
20:46:34|12.6626
20:46:35|12.6646
20:46:36|12.6578
20:46:37|12.6566
20:46:38|12.6633
20:46:38|12.6633
20:46:40|12.6638
20:46:41|12.6638
20:46:42|12.6672
20:46:43|12.6637
20:46:44|12.6635
20:46:44|12.6501
20:46:46|12.6561
20:46:46|12.65
20:46:48|12.6415
20:46:49|12.6484
20:46:50|12.6475
20:46:51|12.6475
20:46:52|12.6475
20:46:52|12.6475
20:46:54|12.6475
20:46:55|12.6475
20:46:56|12.6475
20:46:56|12.6454
20:46:57|12.6375
20:46:59|12.6355
20:47:00|12.6242
20:47:01|12.6341
20:47:01|12.6373
20:47:03|12.6359
20:47:04|12.6398
20:47:05|12.6343
20:47:06|12.6343
20:47:07|12.6343
20:47:08|12.6341
20:47:09|12.6341
20:47:10|12.6224
20:47:11|12.6351
20:47:13|12.6355
20:47:14|12.6355
20:47:15|12.6365
20:47:16|12.6365
20:47:17|12.6339
20:47:19|12.6321
20:47:20|12.6336
20:47:20|12.6336
20:47:22|12.6336
20:47:24|12.6248
20:47:24|12.6248
20:47:26|12.619
20:47:27|12.6259
20:47:28|12.6259
20:47:29|12.6279
20:47:30|12.6244
20:47:31|12.608
20:47:32|12.627
20:47:33|12.6266
20:47:34|12.6227
20:47:35|12.627
20:47:36|12.6228
20:47:37|12.6228
20:47:38|12.6264
20:47:39|12.6281
20:47:40|12.6289
20:47:41|12.6511
20:47:42|12.6539
20:47:43|12.655
20:47:44|12.657
20:47:45|12.6583
20:47:46|12.6536
20:47:47|12.6582
20:47:49|12.6284
20:47:50|12.6366
20:47:50|12.6366
20:47:51|12.632
20:47:52|12.6263
20:47:53|12.6346
20:47:55|12.6346
20:47:55|12.6423
20:47:57|12.6423
20:47:58|12.637
20:47:59|12.637
20:47:59|12.6486
20:48:00|12.6485
20:48:01|12.6532
20:48:03|12.6579
20:48:04|12.6576
20:48:04|12.6528
20:48:06|12.6568
20:48:07|12.6568
20:48:08|12.6561
20:48:09|12.6531
20:48:10|12.6693
20:48:11|12.6691
20:48:12|12.6681
20:48:13|12.6748
20:48:15|12.6777
20:48:16|12.6815
20:48:17|12.6855
20:48:18|12.6856
20:48:19|12.6823
20:48:20|12.6762
20:48:21|12.6769
20:48:22|12.6804
20:48:24|12.6731
20:48:25|12.6731
20:48:25|12.6731
20:48:26|12.6731
20:48:28|12.6775
20:48:28|12.6779
20:48:30|12.6779
20:48:31|12.6805
20:48:31|12.6805
20:48:32|12.6804
20:48:34|12.6739
20:48:35|12.6815
20:48:35|12.6798
20:48:37|12.6798
20:48:38|12.6816
20:48:39|12.688
20:48:39|12.6831
20:48:41|12.6757
20:48:42|12.6818
20:48:42|12.6804
20:48:44|12.689
20:48:44|12.6909
20:48:45|12.6892
20:48:46|12.6996
20:48:47|12.6996
20:48:49|12.6999
20:48:50|12.7032
20:48:50|12.6961
20:48:52|12.6961
20:48:53|12.6957
20:48:54|12.699
20:48:54|12.699
20:48:56|12.699
20:48:56|12.7004
20:48:57|12.7004
20:48:59|12.7004
20:49:00|12.7017
20:49:01|12.6961
20:49:02|12.7002
20:49:02|12.7002
20:49:04|12.6999
20:49:05|12.6902
20:49:06|12.6902
20:49:07|12.6832
20:49:08|12.6788
20:49:09|12.6788
20:49:10|12.6839
20:49:11|12.6839
20:49:12|12.6807
20:49:13|12.6832
20:49:15|12.6832
20:49:16|12.6832
20:49:17|12.6837
20:49:18|12.6934
20:49:20|12.6853
20:49:21|12.6922
20:49:22|12.6922
20:49:23|12.6951
20:49:24|12.6951
20:49:24|12.7024
20:49:26|12.7028
20:49:27|12.7022
20:49:28|12.7001
20:49:29|12.7012
20:49:30|12.6963
20:49:31|12.7029
20:49:32|12.7029
20:49:33|12.7029
20:49:34|12.7022
20:49:35|12.7019
20:49:36|12.7018
20:49:37|12.7024
20:49:38|12.7024
20:49:39|12.7004
20:49:40|12.6964
20:49:41|12.694
20:49:42|12.6993
20:49:43|12.6943
20:49:44|12.6943
20:49:45|12.6943
20:49:46|12.6938
20:49:48|12.6828
20:49:49|12.6828
20:49:50|12.6828
20:49:50|12.6816
20:49:52|12.685
20:49:52|12.685
20:49:53|12.685
20:49:54|12.6925
20:49:55|12.6925
20:49:56|12.6925
20:49:57|12.6925
20:49:59|12.6925
20:50:00|12.6935
20:50:00|12.7001
20:50:02|12.707
20:50:02|12.7036
20:50:04|12.6953
20:50:04|12.7044
20:50:05|12.7044
20:50:07|12.6985
20:50:08|12.6997
20:50:09|12.6993
20:50:10|12.6993
20:50:11|12.6992
20:50:12|12.7052
20:50:13|12.6991
20:50:14|12.7093
20:50:16|12.7126
20:50:17|12.7126
20:50:18|12.721
20:50:19|12.7234
20:50:21|12.7216
20:50:22|12.7235
20:50:23|12.7291
20:50:24|12.7215
20:50:25|12.7215
20:50:26|12.719
20:50:27|12.7126
20:50:28|12.7126
20:50:29|12.7126
20:50:30|12.7126
20:50:31|12.7068
20:50:32|12.7068
20:50:33|12.7047
20:50:34|12.7053
20:50:35|12.7104
20:50:36|12.7104
20:50:37|12.7093
20:50:39|12.7093
20:50:40|12.7093
20:50:41|12.702
20:50:41|12.696
20:50:43|12.6946
20:50:44|12.6946
20:50:45|12.6874
20:50:46|12.6869
20:50:47|12.6869
20:50:48|12.6869
20:50:49|12.6912
20:50:50|12.6916
20:50:51|12.6916
20:50:52|12.6926
20:50:53|12.6926
20:50:54|12.6903
20:50:54|12.6903
20:50:56|12.6926
20:50:56|12.6941
20:50:58|12.6942
20:50:59|12.6973
20:51:00|12.6908
20:51:01|12.6953
20:51:02|12.6973
20:51:02|12.6973
20:51:04|12.6973
20:51:05|12.6943
20:51:06|12.6943
20:51:07|12.6943
20:51:08|12.6903
20:51:09|12.6903
20:51:10|12.6899
20:51:11|12.69
20:51:12|12.69
20:51:13|12.69
20:51:14|12.69
20:51:15|12.69
20:51:16|12.69
20:51:18|12.6816
20:51:19|12.6887
20:51:20|12.6842
20:51:21|12.6744
20:51:22|12.6784
20:51:23|12.6784
20:51:24|12.6784
20:51:25|12.6799
20:51:27|12.6799
20:51:27|12.6799
20:51:29|12.6918
20:51:30|12.6937
20:51:32|12.6939
20:51:32|12.6969
20:51:34|12.6941
20:51:34|12.6941
20:51:36|12.6941
20:51:37|12.6986
20:51:38|12.6986
20:51:38|12.6984
20:51:40|12.6983
20:51:41|12.6983
20:51:42|12.6926
20:51:42|12.6926
20:51:44|12.6926
20:51:45|12.6978
20:51:45|12.6978
20:51:47|12.6978
20:51:48|12.6978
20:51:49|12.6978
20:51:50|12.6981
20:51:51|12.6897
20:51:52|12.6897
20:51:53|12.6897
20:51:54|12.6966
20:51:55|12.692
20:51:55|12.6954
20:51:57|12.6946
20:51:58|12.6942
20:51:59|12.69
20:51:59|12.69
20:52:01|12.6949
20:52:02|12.6948
20:52:03|12.6966
20:52:04|12.6966
20:52:05|12.6988
20:52:06|12.7059
20:52:07|12.7013
20:52:07|12.7086
20:52:09|12.7086
20:52:10|12.7086
20:52:10|12.7064
20:52:12|12.7064
20:52:13|12.709
20:52:14|12.7033
20:52:15|12.706
20:52:16|12.706
20:52:18|12.7093
20:52:18|12.7093
20:52:20|12.7093
20:52:22|12.7092
20:52:22|12.7085
20:52:24|12.7085
20:52:25|12.7085
20:52:27|12.7085
20:52:27|12.7085
20:52:28|12.7085
20:52:29|12.7001
20:52:30|12.7001
20:52:31|12.7077
20:52:32|12.7077
20:52:33|12.7067
20:52:34|12.7067
20:52:35|12.7021
20:52:36|12.7066
20:52:37|12.7066
20:52:38|12.7066
20:52:40|12.7025
20:52:41|12.7044
20:52:42|12.7064
20:52:43|12.7064
20:52:43|12.7064
20:52:45|12.7064
20:52:46|12.7069
20:52:47|12.7069
20:52:48|12.7063
20:52:49|12.7063
20:52:50|12.7063
20:52:51|12.7069
20:52:51|12.7122
20:52:52|12.7122
20:52:54|12.7105
20:52:54|12.7125
20:52:56|12.7125
20:52:57|12.7125
20:52:58|12.7125
20:52:59|12.7103
20:53:00|12.7075
20:53:00|12.7075
20:53:02|12.7075
20:53:03|12.7107
20:53:04|12.7107
20:53:05|12.7107
20:53:06|12.7052
20:53:07|12.7103
20:53:08|12.7122
20:53:08|12.7103
20:53:10|12.7128
20:53:10|12.7162
20:53:12|12.7161
20:53:13|12.7116
20:53:14|12.7116
20:53:15|12.7103
20:53:16|12.7045
20:53:17|12.7068
20:53:19|12.7068
20:53:20|12.7106
20:53:21|12.7106
20:53:21|12.7104
20:53:24|12.7033
20:53:25|12.7036
20:53:26|12.7036
20:53:27|12.7036
20:53:29|12.7066
20:53:30|12.7021
20:53:31|12.7055
20:53:31|12.7066
20:53:33|12.7016
20:53:33|12.7016
20:53:35|12.7091
20:53:36|12.7102
20:53:36|12.7078
20:53:38|12.7078
20:53:39|12.708
20:53:39|12.708
20:53:41|12.712
20:53:41|12.712
20:53:43|12.712
20:53:44|12.712
20:53:45|12.7117
20:53:46|12.7115
20:53:47|12.7115
20:53:48|12.7115
20:53:49|12.7194
20:53:50|12.7194
20:53:51|12.7148
20:53:52|12.7216
20:53:53|12.7169
20:53:54|12.7214
20:53:55|12.7216
20:53:56|12.7216
20:53:57|12.7216
20:53:58|12.7107
20:53:59|12.7107
20:54:00|12.7107
20:54:01|12.7186
20:54:02|12.7186
20:54:03|12.7208
20:54:04|12.7167
20:54:05|12.7219
20:54:06|12.7232
20:54:07|12.7218
20:54:08|12.7218
20:54:09|12.7218
20:54:10|12.7218
20:54:11|12.7218
20:54:12|12.7273
20:54:13|12.7273
20:54:14|12.7216
20:54:15|12.718
20:54:16|12.7147
20:54:17|12.7147
20:54:18|12.7104
20:54:20|12.7016
20:54:20|12.7011
20:54:22|12.7029
20:54:23|12.7021
20:54:24|12.7034
20:54:26|12.7029
20:54:27|12.7029
20:54:27|12.7029
20:54:29|12.7078
20:54:30|12.7079
20:54:32|12.7061
20:54:32|12.7061
20:54:33|12.7056
20:54:35|12.7076
20:54:35|12.7073
20:54:37|12.7073
20:54:37|12.7049
20:54:38|12.7085
20:54:39|12.7085
20:54:41|12.7006
20:54:41|12.6986
20:54:43|12.6986
20:54:43|12.6927
20:54:45|12.6958
20:54:46|12.6992
20:54:47|12.6992
20:54:48|12.6992
20:54:49|12.6946
20:54:50|12.6918
20:54:51|12.6902
20:54:52|12.6946
20:54:53|12.7001
20:54:54|12.7023
20:54:55|12.7059
20:54:56|12.7065
20:54:57|12.7115
20:54:58|12.7117
20:54:59|12.7063
20:55:00|12.7063
20:55:01|12.7015
20:55:02|12.7015
20:55:03|12.7015
20:55:04|12.7015
20:55:05|12.7015
20:55:06|12.7015
20:55:07|12.7015
20:55:08|12.6946
20:55:09|12.6946
20:55:10|12.6961
20:55:11|12.6961
20:55:12|12.69
20:55:13|12.698
20:55:14|12.698
20:55:15|12.6986
20:55:16|12.6991
20:55:17|12.6991
20:55:18|12.6991
20:55:19|12.6991
20:55:21|12.7007
20:55:22|12.7059
20:55:23|12.709
20:55:25|12.7015
20:55:26|12.7015
20:55:27|12.7015
20:55:28|12.6977
20:55:30|12.6977
20:55:31|12.6977
20:55:31|12.6977
20:55:33|12.6977
20:55:34|12.7017
20:55:35|12.7035
20:55:36|12.7075
20:55:36|12.7088
20:55:38|12.7059
20:55:39|12.7059
20:55:40|12.6994
20:55:41|12.6994
20:55:42|12.6994
20:55:42|12.6994
20:55:44|12.7027
20:55:45|12.7015
20:55:46|12.7022
20:55:46|12.7018
20:55:48|12.7057
20:55:49|12.692
20:55:50|12.692
20:55:51|12.692
20:55:52|12.692
20:55:53|12.692
20:55:54|12.692
20:55:55|12.692
20:55:56|12.692
20:55:57|12.692
20:55:58|12.702
20:55:59|12.702
20:56:00|12.702
20:56:01|12.6957
20:56:02|12.6988
20:56:03|12.7036
20:56:04|12.7036
20:56:05|12.7043
20:56:06|12.704
20:56:07|12.704
20:56:08|12.704
20:56:09|12.704
20:56:10|12.7006
20:56:11|12.7006
20:56:12|12.7006
20:56:13|12.7006
20:56:14|12.705
20:56:15|12.7043
20:56:16|12.705
20:56:17|12.7011
20:56:18|12.699
20:56:19|12.699
20:56:20|12.699
20:56:22|12.699
20:56:23|12.6859
20:56:24|12.6859
20:56:25|12.6912
20:56:26|12.6912
20:56:28|12.6912
20:56:29|12.6912
20:56:31|12.6899
20:56:31|12.6822
20:56:32|12.6906
20:56:33|12.6888
20:56:34|12.6938
20:56:35|12.6939
20:56:36|12.6939
20:56:38|12.6957
20:56:39|12.7014
20:56:40|12.6979
20:56:41|12.7097
20:56:42|12.706
20:56:43|12.7033
20:56:44|12.7033
20:56:45|12.7038
20:56:46|12.7051
20:56:47|12.7053
20:56:48|12.6926
20:56:48|12.6906
20:56:50|12.6906
20:56:51|12.6952
20:56:53|12.6954
20:56:54|12.6987
20:56:55|12.6987
20:56:56|12.6987
20:56:57|12.6987
20:56:58|12.6976
20:56:59|12.6976
20:57:00|12.6976
20:57:01|12.6976
20:57:01|12.6976
20:57:03|12.6976
20:57:04|12.7114
20:57:05|12.712
20:57:06|12.7121
20:57:07|12.703
20:57:08|12.7104
20:57:08|12.7047
20:57:09|12.7043
20:57:11|12.7043
20:57:11|12.7039
20:57:13|12.7039
20:57:14|12.7124
20:57:15|12.7124
20:57:16|12.7193
20:57:17|12.7161
20:57:18|12.7161
20:57:19|12.7117
20:57:20|12.7117
20:57:21|12.7081
20:57:23|12.7039
20:57:24|12.7039
20:57:25|12.7044
20:57:27|12.6921
20:57:27|12.6929
20:57:29|12.6929
20:57:30|12.6929
20:57:31|12.6911
20:57:32|12.6911
20:57:33|12.6911
20:57:34|12.6911
20:57:35|12.6979
20:57:37|12.6939
20:57:37|12.6939
20:57:38|12.69
20:57:39|12.69
20:57:40|12.69
20:57:42|12.6924
20:57:43|12.6975
20:57:45|12.6901
20:57:45|12.6901
20:57:46|12.6901
20:57:47|12.6901
20:57:48|12.6901
20:57:49|12.6901
20:57:50|12.6901
20:57:51|12.6901
20:57:52|12.6901
20:57:53|12.6901
20:57:54|12.7043
20:57:55|12.6975
20:57:56|12.6975
20:57:57|12.6975
20:57:58|12.6958
20:57:59|12.6951
20:58:00|12.6951
20:58:01|12.6958
20:58:02|12.6958
20:58:03|12.6958
20:58:04|12.6958
20:58:05|12.6978
20:58:06|12.6969
20:58:07|12.6969
20:58:08|12.6969
20:58:09|12.698
20:58:10|12.698
20:58:11|12.698
20:58:12|12.69
20:58:13|12.6969
20:58:14|12.6969
20:58:15|12.6969
20:58:16|12.6965
20:58:17|12.6965
20:58:18|12.6965
20:58:19|12.6969
20:58:20|12.6934
20:58:21|12.693
20:58:23|12.69
20:58:24|12.69
20:58:26|12.6883
20:58:26|12.6894
20:58:27|12.6894
20:58:29|12.6894
20:58:30|12.695
20:58:31|12.695
20:58:31|12.6964
20:58:34|12.6913
20:58:34|12.6913
20:58:35|12.6912
20:58:36|12.6912
20:58:37|12.6847
20:58:38|12.6847
20:58:39|12.676
20:58:40|12.6711
20:58:41|12.6734
20:58:42|12.663
20:58:43|12.663
20:58:44|12.6545
20:58:45|12.6615
20:58:46|12.6615
20:58:47|12.6615
20:58:48|12.6663
20:58:49|12.6643
20:58:50|12.6563
20:58:51|12.6563
20:58:52|12.6563
20:58:53|12.6635
20:58:54|12.6624
20:58:55|12.6665
20:58:56|12.662
20:58:57|12.662
20:58:58|12.6623
20:58:59|12.6623
20:59:00|12.6623
20:59:01|12.6677
20:59:02|12.6661
20:59:03|12.668
20:59:04|12.668
20:59:05|12.6568
20:59:06|12.6568
20:59:07|12.6652
20:59:08|12.6632
20:59:09|12.6651
20:59:10|12.6638
20:59:11|12.6675
20:59:12|12.662
20:59:13|12.6649
20:59:14|12.6506
20:59:15|12.6506
20:59:16|12.6506
20:59:17|12.6525
20:59:18|12.6525
20:59:19|12.6484
20:59:20|12.6552
20:59:21|12.6552
20:59:22|12.6552
20:59:24|12.6526
20:59:26|12.6527
20:59:26|12.6564
20:59:28|12.6454
20:59:29|12.6481
20:59:30|12.6495
20:59:32|12.6396
20:59:33|12.6197
20:59:34|12.6233
20:59:35|12.6279
20:59:36|12.6317
20:59:37|12.6264
20:59:38|12.6316
20:59:39|12.6158
20:59:40|12.6293
20:59:40|12.6293
20:59:42|12.6293
20:59:43|12.6
20:59:44|12.5956
20:59:45|12.6055
20:59:46|12.6178
20:59:47|12.6082
20:59:48|12.6112
20:59:49|12.6052
20:59:50|12.6052
20:59:51|12.6052
20:59:52|12.6047
20:59:53|12.5906
20:59:54|12.5707
20:59:55|12.5749
20:59:56|12.5829
20:59:57|12.5912
20:59:59|12.58
20:59:59|12.5923
21:00:00|12.5897
21:00:01|12.5968
21:00:02|12.6046
21:00:03|12.6002
21:00:04|12.6064
21:00:05|12.6062
21:00:06|12.6062
21:00:07|12.6064
21:00:08|12.6071
21:00:10|12.6149
21:00:10|12.6233
21:00:11|12.6218
21:00:12|12.6284
21:00:13|12.6265
21:00:15|12.6126
21:00:15|12.601
21:00:16|12.5958
21:00:17|12.568
21:00:18|12.5678
21:00:20|12.5819
21:00:20|12.5993
21:00:21|12.613
21:00:22|12.6045
21:00:23|12.5998
21:00:25|12.6283
21:00:27|12.6275
21:00:28|12.6275
21:00:29|12.6228
21:00:29|12.6189
21:00:31|12.61
21:00:32|12.6113
21:00:33|12.61
21:00:33|12.6017
21:00:34|12.609
21:00:36|12.6115
21:00:37|12.6115
21:00:38|12.6115
21:00:39|12.6115
21:00:40|12.6204
21:00:41|12.6277
21:00:42|12.6238
21:00:43|12.6186
21:00:44|12.6146
21:00:45|12.6124
21:00:46|12.6106
21:00:47|12.6049
21:00:48|12.6111
21:00:49|12.6071
21:00:50|12.6071
21:00:51|12.61
21:00:52|12.5985
21:00:53|12.5923
21:00:54|12.5949
21:00:55|12.6064
21:00:56|12.6149
21:00:57|12.6149
21:00:58|12.6092
21:00:59|12.6092
21:01:00|12.6062
21:01:01|12.6089
21:01:02|12.6089
21:01:03|12.6111
21:01:04|12.6041
21:01:05|12.6007
21:01:06|12.5962
21:01:07|12.5962
21:01:08|12.5982
21:01:09|12.5982
21:01:10|12.6035
21:01:11|12.6041
21:01:12|12.6041
21:01:13|12.6089
21:01:14|12.6149
21:01:15|12.6185
21:01:16|12.6144
21:01:17|12.6144
21:01:18|12.6144
21:01:19|12.6078
21:01:20|12.6149
21:01:21|12.611
21:01:22|12.6069
21:01:23|12.6069
21:01:24|12.6072
21:01:25|12.6092
21:01:27|12.6101
21:01:28|12.6149
21:01:30|12.6149
21:01:31|12.6149
21:01:32|12.6149
21:01:34|12.6051
21:01:35|12.6051
21:01:35|12.6032
21:01:37|12.5988
21:01:38|12.6035
21:01:39|12.6041
21:01:40|12.6041
21:01:40|12.601
21:01:42|12.5871
21:01:42|12.5817
21:01:44|12.5835
21:01:45|12.5859
21:01:45|12.5915
21:01:46|12.5889
21:01:47|12.596
21:01:49|12.5987
21:01:50|12.5974
21:01:51|12.5974
21:01:52|12.5812
21:01:53|12.5812
21:01:54|12.5766
21:01:55|12.5693
21:01:56|12.5769
21:01:58|12.5751
21:01:59|12.5751
21:02:00|12.5727
21:02:01|12.575
21:02:02|12.575
21:02:02|12.5769
21:02:03|12.582
21:02:04|12.5819
21:02:06|12.5937
21:02:06|12.5954
21:02:08|12.6034
21:02:09|12.6067
21:02:10|12.6051
21:02:10|12.6023
21:02:11|12.6023
21:02:13|12.6004
21:02:14|12.6004
21:02:15|12.6004
21:02:17|12.5903
21:02:18|12.5903
21:02:19|12.5801
21:02:19|12.5853
21:02:20|12.5838
21:02:21|12.5838
21:02:22|12.5859
21:02:24|12.5794
21:02:25|12.5711
21:02:25|12.5735
21:02:28|12.571
21:02:29|12.5735
21:02:31|12.5775
21:02:31|12.5722
21:02:32|12.5744
21:02:34|12.5687
21:02:35|12.5749
21:02:36|12.5728
21:02:37|12.5745
21:02:38|12.5745
21:02:39|12.5728
21:02:40|12.5728
21:02:41|12.5728
21:02:42|12.575
21:02:42|12.5769
21:02:44|12.5769
21:02:45|12.5796
21:02:46|12.5846
21:02:47|12.5832
21:02:48|12.5823
21:02:49|12.5844
21:02:50|12.5824
21:02:50|12.5709
21:02:53|12.5581
21:02:53|12.563
21:02:55|12.569
21:02:56|12.5643
21:02:57|12.5643
21:02:58|12.5691
21:02:59|12.5691
21:03:00|12.5628
21:03:01|12.5596
21:03:01|12.5645
21:03:03|12.5635
21:03:04|12.5654
21:03:05|12.5654
21:03:06|12.5647
21:03:07|12.5647
21:03:07|12.5713
21:03:10|12.5661
21:03:11|12.5819
21:03:12|12.5819
21:03:14|12.5919
21:03:14|12.5981
21:03:15|12.5998
21:03:16|12.6134
21:03:17|12.6028
21:03:18|12.5898
21:03:19|12.5966
21:03:20|12.6
21:03:21|12.6039
21:03:22|12.6087
21:03:23|12.6047
21:03:24|12.6071
21:03:25|12.6132
21:03:26|12.6032
21:03:28|12.6
21:03:29|12.6
21:03:31|12.603
21:03:31|12.603
21:03:32|12.603
21:03:33|12.6048
21:03:35|12.605
21:03:36|12.605
21:03:38|12.6054
21:03:39|12.6054
21:03:40|12.6104
21:03:41|12.6054
21:03:42|12.6054
21:03:43|12.6054
21:03:45|12.6082
21:03:46|12.6004
21:03:47|12.6004
21:03:48|12.6004
21:03:49|12.5993
21:03:50|12.5993
21:03:50|12.602
21:03:52|12.6003
21:03:52|12.6003
21:03:54|12.6003
21:03:55|12.6045
21:03:56|12.6092
21:03:57|12.6092
21:03:58|12.6018
21:03:59|12.5975
21:03:59|12.6006
21:04:01|12.5948
21:04:02|12.6022
21:04:02|12.6022
21:04:04|12.6022
21:04:04|12.6022
21:04:06|12.6079
21:04:07|12.6102
21:04:08|12.6102
21:04:09|12.6134
21:04:10|12.6204
21:04:11|12.6204
21:04:12|12.6201
21:04:13|12.6205
21:04:14|12.6205
21:04:15|12.6156
21:04:15|12.6212
21:04:17|12.6154
21:04:17|12.6154
21:04:19|12.6099
21:04:20|12.6102
21:04:20|12.6106
21:04:22|12.5983
21:04:23|12.6037
21:04:24|12.6037
21:04:25|12.6037
21:04:26|12.6037
21:04:28|12.6083
21:04:29|12.6083
21:04:31|12.6139
21:04:31|12.6184
21:04:33|12.6154
21:04:34|12.6154
21:04:36|12.6184
21:04:36|12.6191
21:04:37|12.6184
21:04:38|12.6184
21:04:39|12.6184
21:04:40|12.6184
21:04:41|12.6184
21:04:42|12.6205
21:04:43|12.6205
21:04:44|12.6205
21:04:45|12.6148
21:04:46|12.6142
21:04:48|12.6142
21:04:48|12.6142
21:04:50|12.6155
21:04:51|12.6155
21:04:53|12.61
21:04:53|12.6137
21:04:54|12.6116
21:04:55|12.6116
21:04:56|12.6116
21:04:57|12.616
21:04:58|12.616
21:04:59|12.6176
21:05:00|12.6244
21:05:01|12.6206
21:05:02|12.6206
21:05:03|12.6206
21:05:04|12.6179
21:05:05|12.62
21:05:06|12.62
21:05:07|12.62
21:05:08|12.6225
21:05:09|12.6329
21:05:10|12.6305
21:05:11|12.6402
21:05:12|12.6381
21:05:13|12.6397
21:05:14|12.6424
21:05:16|12.6397
21:05:16|12.6436
21:05:17|12.6436
21:05:18|12.6421
21:05:19|12.6421
21:05:21|12.6441
21:05:21|12.65
21:05:22|12.6553
21:05:23|12.6606
21:05:24|12.6588
21:05:25|12.6573
21:05:26|12.6572
21:05:27|12.6457
21:05:28|12.6403
21:05:30|12.6434
21:05:32|12.6475
21:05:33|12.6506
21:05:35|12.6504
21:05:35|12.6563
21:05:36|12.6574
21:05:37|12.6574
21:05:39|12.659
21:05:40|12.6743
21:05:41|12.6745
21:05:42|12.68
21:05:43|12.6848
21:05:44|12.6848
21:05:45|12.6784
21:05:46|12.6748
21:05:47|12.6681
21:05:49|12.6766
21:05:49|12.6766
21:05:50|12.6659
21:05:51|12.6692
21:05:52|12.6692
21:05:54|12.6687
21:05:55|12.6687
21:05:56|12.6724
21:05:57|12.6707
21:05:58|12.6707
21:05:59|12.6773
21:06:00|12.6724
21:06:01|12.6761
21:06:02|12.6761
21:06:03|12.6761
21:06:04|12.6735
21:06:05|12.6724
21:06:06|12.675
21:06:07|12.675
21:06:08|12.6737
21:06:09|12.6741
21:06:10|12.6747
21:06:11|12.6698
21:06:12|12.6711
21:06:13|12.6784
21:06:14|12.6783
21:06:15|12.6783
21:06:16|12.6843
21:06:17|12.6843
21:06:18|12.6931
21:06:19|12.686
21:06:20|12.6828
21:06:21|12.6869
21:06:22|12.6781
21:06:23|12.6782
21:06:24|12.6776
21:06:25|12.6776
21:06:26|12.6688
21:06:27|12.6688
21:06:28|12.6688
21:06:29|12.6688
21:06:30|12.6753
21:06:32|12.6856
21:06:33|12.6856
21:06:34|12.6839
21:06:36|12.693
21:06:37|12.6904
21:06:38|12.6952
21:06:39|12.6898
21:06:40|12.6929
21:06:41|12.6928
21:06:43|12.6925
21:06:44|12.6889
21:06:44|12.6889
21:06:46|12.6866
21:06:47|12.6866
21:06:48|12.6889
21:06:48|12.6811
21:06:49|12.6813
21:06:50|12.6803
21:06:51|12.6803
21:06:52|12.6803
21:06:54|12.6803
21:06:55|12.6888
21:06:56|12.6928
21:06:57|12.6898
21:06:58|12.6898
21:06:59|12.6898
21:07:00|12.6898
21:07:01|12.6917
21:07:01|12.6917
21:07:03|12.6942
21:07:03|12.6907
21:07:05|12.697
21:07:05|12.6969
21:07:07|12.6944
21:07:07|12.6942
21:07:08|12.6942
21:07:10|12.6957
21:07:11|12.6958
21:07:12|12.6942
21:07:12|12.6887
21:07:14|12.6887
21:07:15|12.6905
21:07:15|12.6905
21:07:16|12.681
21:07:17|12.6763
21:07:19|12.679
21:07:19|12.6696
21:07:20|12.6767
21:07:22|12.6727
21:07:23|12.6646
21:07:23|12.6646
21:07:25|12.6679
21:07:25|12.6679
21:07:26|12.6752
21:07:27|12.6721
21:07:28|12.6769
21:07:29|12.6755
21:07:31|12.6755
21:07:32|12.6755
21:07:34|12.6755
21:07:34|12.6755
21:07:35|12.6755
21:07:37|12.674
21:07:38|12.674
21:07:38|12.674
21:07:39|12.6688
21:07:40|12.674
21:07:42|12.674
21:07:43|12.6792
21:07:44|12.6792
21:07:45|12.6792
21:07:46|12.6818
21:07:47|12.6784
21:07:48|12.6784
21:07:49|12.6784
21:07:50|12.6784
21:07:52|12.6795
21:07:53|12.6795
21:07:53|12.6809
21:07:55|12.678
21:07:56|12.678
21:07:57|12.6785
21:07:58|12.6785
21:07:59|12.6802
21:08:00|12.685
21:08:01|12.685
21:08:02|12.6851
21:08:03|12.6863
21:08:04|12.6863
21:08:06|12.6863
21:08:06|12.6863
21:08:08|12.6863
21:08:09|12.6863
21:08:10|12.6823
21:08:10|12.6823
21:08:12|12.6823
21:08:13|12.6823
21:08:13|12.6841
21:08:14|12.6841
21:08:16|12.6851
21:08:16|12.6887
21:08:17|12.6887
21:08:18|12.6842
21:08:19|12.6842
21:08:20|12.6842
21:08:22|12.6873
21:08:24|12.6873
21:08:24|12.6873
21:08:25|12.6853
21:08:26|12.6853
21:08:28|12.6874
21:08:28|12.6873
21:08:30|12.6873
21:08:30|12.6873
21:08:31|12.6873
21:08:33|12.6873
21:08:34|12.6873
21:08:36|12.6882
21:08:37|12.6882
21:08:38|12.6882
21:08:39|12.6874
21:08:41|12.6874
21:08:42|12.6857
21:08:44|12.6857
21:08:45|12.6879
21:08:46|12.6923
21:08:46|12.6923
21:08:48|12.6923
21:08:48|12.6923
21:08:50|12.6923
21:08:50|12.6923
21:08:51|12.6892
21:08:53|12.6893
21:08:54|12.6912
21:08:55|12.6897
21:08:57|12.6908
21:08:57|12.6908
21:08:58|12.6936
21:08:59|12.6936
21:09:00|12.6936
21:09:01|12.6941
21:09:02|12.6941
21:09:03|12.6957
21:09:04|12.6937
21:09:05|12.6907
21:09:06|12.6951
21:09:07|12.6951
21:09:08|12.6905
21:09:09|12.6896
21:09:10|12.6896
21:09:11|12.6927
21:09:12|12.6936
21:09:13|12.6938
21:09:15|12.6976
21:09:16|12.6963
21:09:17|12.6963
21:09:18|12.6987
21:09:19|12.6987
21:09:19|12.6915
21:09:21|12.6915
21:09:22|12.6915
21:09:23|12.6971
21:09:24|12.6996
21:09:25|12.6955
21:09:25|12.695
21:09:26|12.695
21:09:28|12.695
21:09:29|12.693
21:09:30|12.6867
21:09:31|12.6867
21:09:31|12.6867
21:09:33|12.6867
21:09:35|12.6795
21:09:35|12.6772
21:09:36|12.6714
21:09:37|12.6696
21:09:38|12.6696
21:09:40|12.6701
21:09:42|12.6665
21:09:42|12.6665
21:09:43|12.6665
21:09:44|12.6725
21:09:45|12.6752
21:09:46|12.6791
21:09:47|12.6791
21:09:48|12.6791
21:09:49|12.6777
21:09:50|12.6776
21:09:52|12.6715
21:09:53|12.6715
21:09:53|12.6711
21:09:55|12.674
21:09:57|12.6723
21:09:57|12.6723
21:09:58|12.676
21:09:59|12.676
21:10:00|12.673
21:10:01|12.6799
21:10:02|12.6799
21:10:03|12.6835
21:10:04|12.6845
21:10:05|12.6845
21:10:06|12.6845
21:10:07|12.6716
21:10:08|12.6722
21:10:09|12.6765
21:10:10|12.6751
21:10:11|12.6751
21:10:12|12.6256
21:10:13|12.6327
21:10:14|12.6493
21:10:15|12.6549
21:10:16|12.6434
21:10:17|12.6434
21:10:18|12.5996
21:10:19|12.5913
21:10:20|12.5911
21:10:21|12.579
21:10:22|12.5749
21:10:23|12.5907
21:10:24|12.5907
21:10:25|12.5944
21:10:26|12.5989
21:10:27|12.5942
21:10:28|12.5911
21:10:29|12.5999
21:10:30|12.5948
21:10:31|12.5993
21:10:32|12.5962
21:10:33|12.5982
21:10:35|12.5955
21:10:35|12.5935
21:10:38|12.5851
21:10:39|12.5898
21:10:40|12.5898
21:10:41|12.5894
21:10:43|12.594
21:10:44|12.59
21:10:45|12.592
21:10:46|12.5796
21:10:47|12.5714
21:10:48|12.5605
21:10:49|12.5691
21:10:50|12.5667
21:10:51|12.5605
21:10:52|12.5669
21:10:53|12.5737
21:10:54|12.5745
21:10:55|12.5746
21:10:56|12.5703
21:10:57|12.5724
21:10:58|12.5852
21:10:59|12.5765
21:11:00|12.5826
21:11:01|12.5765
21:11:02|12.574
21:11:04|12.5305
21:11:04|12.5098
21:11:05|12.5314
21:11:06|12.5612
21:11:07|12.5
21:11:08|12.5
21:11:09|12.4865
21:11:10|12.4996
21:11:11|12.493
21:11:13|12.5
21:11:13|12.5
21:11:14|12.5
21:11:15|12.5187
21:11:16|12.5229
21:11:17|12.5266
21:11:18|12.5322
21:11:19|12.5145
21:11:20|12.523
21:11:21|12.5226
21:11:22|12.5226
21:11:24|12.5282
21:11:24|12.5304
21:11:25|12.5288
21:11:26|12.5064
21:11:27|12.5192
21:11:28|12.5204
21:11:29|12.5204
21:11:30|12.5194
21:11:31|12.521
21:11:32|12.5209
21:11:33|12.5182
21:11:34|12.5183
21:11:36|12.5245
21:11:38|12.5268
21:11:39|12.5219
21:11:41|12.528
21:11:41|12.5271
21:11:42|12.5215
21:11:43|12.5215
21:11:44|12.5215
21:11:45|12.5215
21:11:46|12.5251
21:11:47|12.5161
21:11:49|12.5103
21:11:50|12.5174
21:11:51|12.5175
21:11:52|12.52
21:11:53|12.5242
21:11:54|12.5242
21:11:55|12.5338
21:11:57|12.5232
21:11:58|12.5266
21:11:59|12.5268
21:11:59|12.5268
21:12:00|12.5242
21:12:02|12.5242
21:12:02|12.5288
21:12:04|12.5288
21:12:05|12.5313
21:12:06|12.5268
21:12:07|12.5335
21:12:08|12.5345
21:12:10|12.5413
21:12:10|12.5415
21:12:12|12.5438
21:12:12|12.5381
21:12:13|12.5374
21:12:15|12.5288
21:12:16|12.5268
21:12:16|12.52
21:12:18|12.522
21:12:18|12.5201
21:12:19|12.52
21:12:21|12.5219
21:12:21|12.5224
21:12:23|12.5102
21:12:23|12.5093
21:12:25|12.4916
21:12:25|12.49
21:12:26|12.469
21:12:28|12.4803
21:12:28|12.4959
21:12:29|12.5055
21:12:31|12.5123
21:12:31|12.5192
21:12:33|12.5164
21:12:33|12.506
21:12:34|12.5109
21:12:36|12.5109
21:12:37|12.5003
21:12:39|12.5135
21:12:39|12.5139
21:12:41|12.5288
21:12:42|12.5331
21:12:44|12.5306
21:12:45|12.5236
21:12:46|12.5305
21:12:48|12.5403
21:12:49|12.5305
21:12:50|12.5438
21:12:50|12.5573
21:12:52|12.5558
21:12:53|12.5478
21:12:54|12.5578
21:12:55|12.5533
21:12:56|12.5503
21:12:57|12.5535
21:12:58|12.5334
21:12:59|12.533
21:13:00|12.5344
21:13:01|12.53
21:13:02|12.5315
21:13:03|12.538
21:13:04|12.5461
21:13:05|12.5515
21:13:06|12.5515
21:13:07|12.5557
21:13:08|12.5557
21:13:09|12.5528
21:13:10|12.5405
21:13:11|12.5477
21:13:12|12.5476
21:13:13|12.5456
21:13:14|12.5488
21:13:15|12.5505
21:13:17|12.5439
21:13:18|12.5494
21:13:18|12.5494
21:13:20|12.5446
21:13:21|12.5436
21:13:22|12.5467
21:13:23|12.5467
21:13:23|12.5404
21:13:24|12.5409
21:13:25|12.5399
21:13:26|12.5359
21:13:28|12.5359
21:13:28|12.5426
21:13:30|12.5498
21:13:31|12.5526
21:13:31|12.5526
21:13:33|12.5526
21:13:33|12.5524
21:13:34|12.5509
21:13:36|12.5509
21:13:37|12.5528
21:13:38|12.5527
21:13:39|12.5557
21:13:41|12.5639
21:13:42|12.5639
21:13:44|12.5639
21:13:44|12.5639
21:13:45|12.5645
21:13:46|12.5691
21:13:48|12.5566
21:13:49|12.5566
21:13:50|12.5658
21:13:51|12.5689
21:13:52|12.5562
21:13:54|12.5668
21:13:55|12.5668
21:13:56|12.5668
21:13:57|12.5653
21:13:58|12.5527
21:13:59|12.5527
21:14:00|12.549
21:14:01|12.5515
21:14:02|12.5515
21:14:03|12.5515
21:14:04|12.55
21:14:05|12.55
21:14:06|12.55
21:14:07|12.5472
21:14:08|12.5467
21:14:09|12.5467
21:14:10|12.5364
21:14:11|12.5366
21:14:12|12.5366
21:14:13|12.5142
21:14:14|12.5229
21:14:15|12.5088
21:14:16|12.517
21:14:17|12.5171
21:14:19|12.5238
21:14:20|12.5238
21:14:21|12.521
21:14:22|12.5215
21:14:23|12.5211
21:14:23|12.5211
21:14:25|12.5211
21:14:26|12.526
21:14:27|12.526
21:14:28|12.5318
21:14:29|12.5349
21:14:30|12.5277
21:14:31|12.5277
21:14:32|12.5277
21:14:33|12.5268
21:14:34|12.5267
21:14:35|12.5121
21:14:36|12.5121
21:14:37|12.5121
21:14:38|12.5121
21:14:40|12.5121
21:14:41|12.5184
21:14:43|12.5136
21:14:44|12.5224
21:14:45|12.5158
21:14:46|12.5175
21:14:47|12.5175
21:14:48|12.5287
21:14:49|12.5287
21:14:50|12.5307
21:14:52|12.534
21:14:52|12.534
21:14:54|12.5297
21:14:55|12.531
21:14:56|12.5384
21:14:57|12.5421
21:14:58|12.5421
21:14:59|12.5421
21:15:00|12.5425
21:15:00|12.5319
21:15:02|12.5329
21:15:02|12.5329
21:15:03|12.5329
21:15:04|12.5319
21:15:05|12.5319
21:15:06|12.5319
21:15:08|12.5271
21:15:09|12.527
21:15:10|12.527
21:15:10|12.5328
21:15:12|12.5293
21:15:13|12.5296
21:15:14|12.5343
21:15:15|12.5317
21:15:16|12.5317
21:15:17|12.5344
21:15:18|12.5344
21:15:19|12.538
21:15:20|12.5362
21:15:21|12.5362
21:15:22|12.5401
21:15:23|12.5401
21:15:24|12.5401
21:15:25|12.5466
21:15:26|12.5377
21:15:27|12.5399
21:15:28|12.5375
21:15:29|12.5375
21:15:30|12.5349
21:15:31|12.5349
21:15:32|12.5286
21:15:33|12.5286
21:15:34|12.5223
21:15:36|12.5223
21:15:37|12.5223
21:15:38|12.5303
21:15:39|12.5292
21:15:40|12.5378
21:15:41|12.5351
21:15:43|12.541
21:15:45|12.5408
21:15:45|12.5408
21:15:46|12.5421
21:15:47|12.5399
21:15:49|12.5399
21:15:51|12.5346
21:15:51|12.5339
21:15:52|12.531
21:15:53|12.531
21:15:54|12.531
21:15:55|12.5402
21:15:56|12.5419
21:15:57|12.5467
21:15:58|12.5446
21:15:59|12.5485
21:16:00|12.5485
21:16:01|12.5373
21:16:02|12.5303
21:16:03|12.5382
21:16:04|12.5382
21:16:05|12.5424
21:16:06|12.5424
21:16:07|12.5451
21:16:08|12.5458
21:16:09|12.5498
21:16:10|12.5489
21:16:11|12.5519
21:16:12|12.5458
21:16:13|12.5509
21:16:14|12.553
21:16:15|12.5528
21:16:16|12.5511
21:16:17|12.5467
21:16:18|12.5608
21:16:19|12.5608
21:16:20|12.5715
21:16:21|12.5736
21:16:22|12.5756
21:16:23|12.5787
21:16:24|12.5749
21:16:25|12.5722
21:16:26|12.5712
21:16:27|12.5712
21:16:28|12.564
21:16:29|12.564
21:16:30|12.5601
21:16:31|12.5591
21:16:32|12.5667
21:16:33|12.5688
21:16:34|12.57
21:16:35|12.5721
21:16:36|12.5817
21:16:37|12.5791
21:16:38|12.5727
21:16:39|12.5729
21:16:41|12.5805
21:16:43|12.5877
21:16:43|12.5857
21:16:44|12.5945
21:16:46|12.603
21:16:47|12.5954
21:16:48|12.5955
21:16:49|12.5942
21:16:50|12.595
21:16:51|12.5988
21:16:53|12.6013
21:16:54|12.6134
21:16:55|12.6175
21:16:56|12.6107
21:16:57|12.6169
21:16:58|12.6124
21:16:59|12.6091
21:17:00|12.6129
21:17:01|12.6088
21:17:02|12.6053
21:17:03|12.6099
21:17:04|12.6026
21:17:05|12.6131
21:17:06|12.6131
21:17:07|12.6207
21:17:07|12.6207
21:17:08|12.6207
21:17:10|12.6233
21:17:11|12.6215
21:17:12|12.628
21:17:12|12.628
21:17:14|12.6283
21:17:15|12.6283
21:17:16|12.6301
21:17:17|12.6327
21:17:18|12.6277
21:17:19|12.6395
21:17:20|12.6325
21:17:21|12.6275
21:17:22|12.6252
21:17:23|12.6214
21:17:24|12.6226
21:17:25|12.631
21:17:26|12.631
21:17:26|12.631
21:17:28|12.6286
21:17:29|12.6286
21:17:30|12.6266
21:17:31|12.6266
21:17:31|12.6237
21:17:33|12.6237
21:17:33|12.6188
21:17:35|12.6187
21:17:35|12.6243
21:17:36|12.6243
21:17:37|12.6171
21:17:40|12.6129
21:17:40|12.6129
21:17:42|12.614
21:17:44|12.6061
21:17:45|12.6147
21:17:46|12.6147
21:17:48|12.619
21:17:48|12.6121
21:17:49|12.6133
21:17:51|12.6164
21:17:52|12.6224
21:17:54|12.6246
21:17:54|12.6207
21:17:55|12.6207
21:17:56|12.6161
21:17:57|12.6161
21:17:58|12.6161
21:17:59|12.6147
21:18:00|12.6146
21:18:01|12.6117
21:18:02|12.6099
21:18:03|12.6099
21:18:05|12.6155
21:18:06|12.6155
21:18:07|12.6155
21:18:08|12.616
21:18:09|12.6027
21:18:10|12.612
21:18:11|12.6085
21:18:12|12.6085
21:18:13|12.6117
21:18:14|12.6225
21:18:15|12.6159
21:18:16|12.6222
21:18:17|12.62
21:18:18|12.62
21:18:19|12.6311
21:18:20|12.6246
21:18:21|12.6246
21:18:22|12.6246
21:18:23|12.6246
21:18:24|12.6225
21:18:25|12.6225
21:18:26|12.6225
21:18:27|12.6233
21:18:28|12.6307
21:18:29|12.6307
21:18:30|12.6306
21:18:31|12.6306
21:18:32|12.6306
21:18:33|12.6246
21:18:34|12.6175
21:18:35|12.6262
21:18:36|12.6262
21:18:37|12.6262
21:18:38|12.6262
21:18:39|12.6165
21:18:40|12.6224
21:18:41|12.6224
21:18:42|12.6224
21:18:44|12.6224
21:18:45|12.6241
21:18:46|12.6241
21:18:47|12.6241
21:18:49|12.6241
21:18:50|12.6241
21:18:50|12.6221
21:18:51|12.6299
21:18:52|12.6299
21:18:54|12.6239
21:18:54|12.613
21:18:56|12.6117
21:18:57|12.611
21:18:58|12.611
21:18:59|12.6117
21:19:00|12.6117
21:19:02|12.6117
21:19:03|12.6229
21:19:04|12.6229
21:19:05|12.6229
21:19:06|12.6229
21:19:07|12.6229
21:19:08|12.6229
21:19:09|12.6232
21:19:10|12.6177
21:19:11|12.6177
21:19:12|12.6176
21:19:14|12.6161
21:19:14|12.6161
21:19:16|12.6181
21:19:17|12.6181
21:19:18|12.6181
21:19:19|12.6161
21:19:20|12.615
21:19:21|12.6119
21:19:22|12.61
21:19:23|12.6072
21:19:24|12.6072
21:19:25|12.6072
21:19:26|12.6044
21:19:27|12.6044
21:19:28|12.6044
21:19:29|12.6119
21:19:30|12.6119
21:19:31|12.6119
21:19:32|12.6071
21:19:33|12.6071
21:19:34|12.6071
21:19:35|12.6071
21:19:36|12.618
21:19:37|12.618
21:19:38|12.618
21:19:39|12.618
21:19:41|12.618
21:19:42|12.6118
21:19:43|12.6118
21:19:44|12.6118
21:19:46|12.6118
21:19:46|12.6118
21:19:48|12.6118
21:19:49|12.6181
21:19:50|12.6191
21:19:51|12.6191
21:19:52|12.6191
21:19:53|12.6195
21:19:54|12.6195
21:19:55|12.6183
21:19:56|12.6182
21:19:57|12.6182
21:19:58|12.6161
21:19:59|12.6161
21:20:00|12.6161
21:20:01|12.618
21:20:02|12.618
21:20:03|12.618
21:20:04|12.6209
21:20:05|12.6209
21:20:06|12.6209
21:20:07|12.6209
21:20:08|12.6209
21:20:09|12.6209
21:20:10|12.6245
21:20:11|12.6243
21:20:12|12.6206
21:20:13|12.6206
21:20:14|12.6248
21:20:15|12.6178
21:20:16|12.6178
21:20:17|12.6215
21:20:18|12.6242
21:20:19|12.6274
21:20:20|12.6274
21:20:21|12.6264
21:20:22|12.6264
21:20:23|12.6264
21:20:24|12.6264
21:20:25|12.6264
21:20:26|12.6264
21:20:27|12.6209
21:20:28|12.6131
21:20:29|12.6131
21:20:30|12.6091
21:20:31|12.609
21:20:32|12.6059
21:20:33|12.6059
21:20:34|12.6059
21:20:35|12.6059
21:20:36|12.6121
21:20:37|12.6122
21:20:38|12.6122
21:20:39|12.6122
21:20:40|12.6122
21:20:41|12.6155
21:20:42|12.6155
21:20:43|12.6155
21:20:44|12.6121
21:20:46|12.6041
21:20:47|12.6026
21:20:49|12.6011
21:20:50|12.6011
21:20:51|12.5956
21:20:52|12.5956
21:20:53|12.5956
21:20:54|12.5985
21:20:55|12.596
21:20:56|12.598
21:20:57|12.598
21:20:59|12.5934
21:20:59|12.5849
21:21:01|12.5848
21:21:02|12.5848
21:21:03|12.5848
21:21:04|12.5869
21:21:05|12.5869
21:21:06|12.5869
21:21:07|12.5941
21:21:08|12.5941
21:21:09|12.5818
21:21:10|12.58
21:21:11|12.5763
21:21:12|12.5763
21:21:13|12.5763
21:21:14|12.5763
21:21:15|12.5806
21:21:16|12.5715
21:21:17|12.5642
21:21:18|12.5598
21:21:19|12.5633
21:21:20|12.561
21:21:21|12.5539
21:21:22|12.5565
21:21:23|12.5565
21:21:24|12.5607
21:21:25|12.5649
21:21:27|12.5715
21:21:28|12.5663
21:21:28|12.5719
21:21:29|12.571
21:21:31|12.571
21:21:32|12.571
21:21:33|12.5708
21:21:34|12.5757
21:21:35|12.5757
21:21:36|12.5757
21:21:37|12.5757
21:21:38|12.5757
21:21:38|12.5758
21:21:39|12.5791
21:21:40|12.5776
21:21:42|12.5796
21:21:42|12.5796
21:21:43|12.5796
21:21:45|12.5794
21:21:46|12.5757
21:21:48|12.5759
21:21:49|12.5759
21:21:50|12.5771
21:21:51|12.5772
21:21:52|12.5771
21:21:53|12.5771
21:21:55|12.5771
21:21:56|12.5771
21:21:57|12.5771
21:21:58|12.576
21:22:00|12.5731
21:22:00|12.5725
21:22:03|12.5763
21:22:03|12.5768
21:22:04|12.5748
21:22:05|12.5748
21:22:07|12.5748
21:22:08|12.5748
21:22:09|12.5786
21:22:10|12.5786
21:22:11|12.5728
21:22:11|12.5705
21:22:13|12.5696
21:22:14|12.5694
21:22:15|12.57
21:22:16|12.5744
21:22:17|12.5744
21:22:18|12.5737
21:22:19|12.5737
21:22:19|12.5737
21:22:21|12.5737
21:22:22|12.5752
21:22:23|12.5773
21:22:24|12.5713
21:22:25|12.5657
21:22:26|12.5682
21:22:27|12.5635
21:22:28|12.5635
21:22:29|12.5635
21:22:30|12.5657
21:22:31|12.5657
21:22:32|12.5657
21:22:33|12.5676
21:22:34|12.5705
21:22:35|12.5769
21:22:36|12.58
21:22:37|12.5843
21:22:38|12.5843
21:22:39|12.5843
21:22:40|12.5851
21:22:41|12.5851
21:22:41|12.5885
21:22:43|12.5925
21:22:44|12.5925
21:22:45|12.6071
21:22:46|12.6162
21:22:48|12.6106
21:22:48|12.6106
21:22:50|12.5982
21:22:51|12.5968
21:22:52|12.5968
21:22:53|12.5968
21:22:54|12.5978
21:22:55|12.5978
21:22:57|12.61
21:22:57|12.61
21:22:58|12.6128
21:22:59|12.6128
21:23:00|12.6128
21:23:01|12.6128
21:23:03|12.6064
21:23:04|12.6066
21:23:05|12.6129
21:23:07|12.6052
21:23:07|12.6104
21:23:08|12.6104
21:23:09|12.5945
21:23:10|12.5945
21:23:11|12.5945
21:23:13|12.5945
21:23:14|12.5945
21:23:14|12.5935
21:23:15|12.5948
21:23:17|12.5948
21:23:18|12.6
21:23:19|12.5954
21:23:20|12.5954
21:23:21|12.5954
21:23:22|12.5954
21:23:23|12.5954
21:23:24|12.5954
21:23:26|12.5954
21:23:26|12.5978
21:23:27|12.5978
21:23:28|12.5999
21:23:29|12.5999
21:23:30|12.5974
21:23:31|12.5959
21:23:32|12.5959
21:23:33|12.5959
21:23:34|12.5959
21:23:35|12.5959
21:23:36|12.5954
21:23:37|12.5891
21:23:38|12.5884
21:23:39|12.5874
21:23:40|12.5874
21:23:41|12.5855
21:23:42|12.5863
21:23:43|12.5863
21:23:44|12.5863
21:23:45|12.5891
21:23:46|12.5891
21:23:48|12.5861
21:23:49|12.5861
21:23:51|12.5832
21:23:51|12.5832
21:23:53|12.5796
21:23:54|12.5796
21:23:56|12.5796
21:23:56|12.5796
21:23:57|12.5765
21:23:58|12.5815
21:23:59|12.5815
21:24:00|12.5815
21:24:01|12.586
21:24:02|12.586
21:24:04|12.5861
21:24:06|12.5864
21:24:07|12.5862
21:24:08|12.5862
21:24:09|12.5862
21:24:10|12.5862
21:24:11|12.5759
21:24:12|12.5769
21:24:13|12.5753
21:24:14|12.5753
21:24:15|12.5753
21:24:16|12.5744
21:24:17|12.5744
21:24:18|12.5744
21:24:19|12.5737
21:24:21|12.5737
21:24:21|12.5737
21:24:22|12.5686
21:24:23|12.5786
21:24:24|12.5786
21:24:25|12.5786
21:24:26|12.5781
21:24:28|12.5781
21:24:28|12.5781
21:24:29|12.578
21:24:31|12.5817
21:24:32|12.5741
21:24:33|12.5756
21:24:34|12.5771
21:24:35|12.5771
21:24:36|12.5751
21:24:37|12.5751
21:24:38|12.5805
21:24:39|12.5804
21:24:40|12.5806
21:24:41|12.5806
21:24:42|12.5871
21:24:43|12.5871
21:24:44|12.5871
21:24:45|12.5871
21:24:46|12.5872
21:24:47|12.5872
21:24:48|12.5919
21:24:50|12.5926
21:24:50|12.5926
21:24:52|12.5856
21:24:54|12.592
21:24:54|12.5888
21:24:55|12.5888
21:24:57|12.5888
21:24:58|12.5888
21:24:59|12.5888
21:25:01|12.5888
21:25:01|12.5888
21:25:03|12.5888
21:25:04|12.5888
21:25:05|12.5978
21:25:06|12.5978
21:25:07|12.5918
21:25:08|12.5918
21:25:09|12.5872
21:25:10|12.5872
21:25:11|12.5872
21:25:12|12.5932
21:25:13|12.5995
21:25:14|12.5995
21:25:15|12.5995
21:25:16|12.6
21:25:17|12.6
21:25:18|12.5995
21:25:19|12.5989
21:25:20|12.5984
21:25:21|12.5984
21:25:22|12.5984
21:25:23|12.5945
21:25:24|12.5945
21:25:25|12.5944
21:25:26|12.5922
21:25:27|12.5977
21:25:28|12.5977
21:25:29|12.5988
21:25:30|12.5988
21:25:31|12.5988
21:25:32|12.6
21:25:33|12.6
21:25:34|12.6
21:25:35|12.6
21:25:35|12.5953
21:25:37|12.5915
21:25:38|12.5915
21:25:39|12.5877
21:25:40|12.59
21:25:41|12.5901
21:25:42|12.5901
21:25:43|12.5901
21:25:44|12.5915
21:25:45|12.5915
21:25:46|12.5915
21:25:47|12.5817
21:25:48|12.5817
21:25:49|12.5835
21:25:51|12.5854
21:25:52|12.5855
21:25:53|12.5854
21:25:55|12.5854
21:25:55|12.5854
21:25:57|12.5854
21:25:58|12.5854
21:25:59|12.5854
21:26:00|12.5854
21:26:01|12.5838
21:26:03|12.5835
21:26:03|12.5767
21:26:04|12.5822
21:26:06|12.5822
21:26:07|12.5822
21:26:08|12.587
21:26:09|12.5905
21:26:09|12.5905
21:26:11|12.5812
21:26:12|12.5876
21:26:12|12.5876
21:26:13|12.5876
21:26:15|12.5876
21:26:16|12.587
21:26:17|12.5904
21:26:18|12.5904
21:26:19|12.5876
21:26:19|12.5874
21:26:21|12.5793
21:26:21|12.5794
21:26:22|12.5794
21:26:24|12.5857
21:26:24|12.5857
21:26:26|12.5857
21:26:26|12.5857
21:26:27|12.5877
21:26:29|12.5914
21:26:29|12.5887
21:26:30|12.5914
21:26:32|12.5914
21:26:32|12.5913
21:26:33|12.5934
21:26:34|12.5934
21:26:35|12.5861
21:26:37|12.5964
21:26:37|12.5964
21:26:38|12.5996
21:26:39|12.5956
21:26:40|12.6
21:26:41|12.6
21:26:42|12.599
21:26:44|12.6028
21:26:44|12.6103
21:26:46|12.6077
21:26:46|12.6176
21:26:47|12.6118
21:26:48|12.6118
21:26:49|12.6118
21:26:51|12.6189
21:26:53|12.6194
21:26:54|12.6218
21:26:55|12.6205
21:26:56|12.6205
21:26:57|12.6205
21:26:58|12.6218
21:26:59|12.6217
21:27:00|12.6217
21:27:01|12.6325
21:27:02|12.6369
21:27:03|12.6351
21:27:04|12.6418
21:27:05|12.6415
21:27:06|12.6426
21:27:08|12.6469
21:27:09|12.6355
21:27:10|12.6312
21:27:11|12.6312
21:27:12|12.6202
21:27:13|12.6202
21:27:14|12.6226
21:27:15|12.6203
21:27:16|12.6203
21:27:17|12.6184
21:27:18|12.6184
21:27:19|12.6184
21:27:19|12.6123
21:27:20|12.6152
21:27:22|12.6152
21:27:23|12.6199
21:27:23|12.62
21:27:25|12.62
21:27:25|12.62
21:27:27|12.62
21:27:28|12.62
21:27:28|12.6145
21:27:29|12.6145
21:27:30|12.6145
21:27:32|12.6163
21:27:33|12.6131
21:27:34|12.6137
21:27:34|12.6137
21:27:36|12.6124
21:27:36|12.6124
21:27:38|12.6124
21:27:39|12.6124
21:27:40|12.6124
21:27:40|12.6098
21:27:41|12.6072
21:27:42|12.6072
21:27:44|12.6072
21:27:45|12.6077
21:27:46|12.6072
21:27:47|12.6008
21:27:48|12.6
21:27:49|12.6
21:27:50|12.6038
21:27:51|12.6038
21:27:52|12.6038
21:27:53|12.6038
21:27:54|12.6011
21:27:55|12.6033
21:27:57|12.6
21:27:58|12.6
21:27:59|12.6
21:28:00|12.6024
21:28:02|12.6024
21:28:03|12.6123
21:28:04|12.6123
21:28:04|12.6148
21:28:06|12.6148
21:28:07|12.6179
21:28:07|12.6216
21:28:09|12.6257
21:28:09|12.6257
21:28:10|12.6203
21:28:11|12.6203
21:28:13|12.6203
21:28:14|12.616
21:28:15|12.6222
21:28:16|12.6287
21:28:16|12.6287
21:28:18|12.6287
21:28:18|12.6287
21:28:19|12.6329
21:28:20|12.6289
21:28:22|12.6289
21:28:22|12.6302
21:28:23|12.6302
21:28:25|12.6304
21:28:26|12.6304
21:28:26|12.6254
21:28:28|12.6224
21:28:29|12.6241
21:28:30|12.6241
21:28:31|12.6241
21:28:32|12.6233
21:28:32|12.6271
21:28:34|12.6271
21:28:35|12.6247
21:28:35|12.6288
21:28:37|12.6288
21:28:37|12.6303
21:28:38|12.6304
21:28:40|12.6324
21:28:40|12.6367
21:28:41|12.64
21:28:43|12.6477
21:28:44|12.6419
21:28:44|12.6336
21:28:46|12.6382
21:28:47|12.6394
21:28:48|12.6394
21:28:49|12.6394
21:28:50|12.6358
21:28:51|12.6324
21:28:52|12.6324
21:28:53|12.6324
21:28:54|12.6387
21:28:55|12.6347
21:28:56|12.6295
21:28:57|12.6245
21:28:58|12.6295
21:28:59|12.6295
21:29:00|12.6291
21:29:01|12.6291
21:29:02|12.6314
21:29:04|12.6256
21:29:04|12.6256
21:29:05|12.6256
21:29:06|12.6286
21:29:08|12.6286
21:29:08|12.6286
21:29:10|12.6286
21:29:11|12.6286
21:29:12|12.6286
21:29:13|12.6286
21:29:14|12.633
21:29:15|12.633
21:29:16|12.633
21:29:17|12.6285
21:29:18|12.632
21:29:19|12.632
21:29:20|12.632
21:29:21|12.632
21:29:22|12.632
21:29:23|12.632
21:29:24|12.632
21:29:26|12.6206
21:29:26|12.6214
21:29:28|12.6144
21:29:29|12.6144
21:29:30|12.6127
21:29:31|12.6119
21:29:31|12.6071
21:29:32|12.6131
21:29:33|12.6179
21:29:35|12.6382
21:29:36|12.635
21:29:36|12.635
21:29:37|12.64
21:29:38|12.64
21:29:40|12.65
21:29:40|12.65
21:29:42|12.6609
21:29:43|12.6563
21:29:44|12.6617
21:29:44|12.6586
21:29:46|12.6689
21:29:46|12.6623
21:29:48|12.6617
21:29:49|12.6617
21:29:50|12.67
21:29:51|12.6705
21:29:51|12.6714
21:29:53|12.6714
21:29:54|12.6705
21:29:55|12.6705
21:29:56|12.6652
21:29:58|12.6549
21:29:59|12.6596
21:30:01|12.6568
21:30:02|12.6609
21:30:04|12.6748
21:30:06|12.6774
21:30:07|12.6783
21:30:08|12.6579
21:30:09|12.6735
21:30:10|12.6634
21:30:10|12.6658
21:30:12|12.669
21:30:13|12.6636
21:30:14|12.6636
21:30:15|12.6626
21:30:16|12.663
21:30:17|12.6651
21:30:17|12.6639
21:30:20|12.6639
21:30:20|12.6564
21:30:21|12.6663
21:30:22|12.6543
21:30:23|12.6669
21:30:24|12.6698
21:30:25|12.6668
21:30:26|12.6615
21:30:27|12.6629
21:30:28|12.6564
21:30:29|12.6513
21:30:30|12.6513
21:30:31|12.6476
21:30:32|12.6442
21:30:33|12.6426
21:30:34|12.6426
21:30:36|12.6457
21:30:37|12.6457
21:30:38|12.6532
21:30:39|12.6532
21:30:40|12.6479
21:30:41|12.6493
21:30:42|12.6512
21:30:44|12.6512
21:30:44|12.6527
21:30:45|12.6527
21:30:46|12.6527
21:30:47|12.6498
21:30:48|12.6498
21:30:49|12.6467
21:30:50|12.6478
21:30:51|12.6476
21:30:52|12.651
21:30:53|12.651
21:30:55|12.6551
21:30:57|12.6547
21:30:57|12.6498
21:30:58|12.6498
21:30:59|12.6514
21:31:00|12.6501
21:31:01|12.6514
21:31:02|12.6551
21:31:03|12.6564
21:31:05|12.6653
21:31:06|12.6653
21:31:07|12.6653
21:31:07|12.669
21:31:09|12.6723
21:31:10|12.6725
21:31:11|12.674
21:31:12|12.671
21:31:13|12.671
21:31:14|12.6749
21:31:15|12.6645
21:31:16|12.671
21:31:17|12.6694
21:31:18|12.6694
21:31:19|12.6596
21:31:20|12.6645
21:31:21|12.6645
21:31:22|12.6645
21:31:23|12.6614
21:31:24|12.6614
21:31:25|12.6617
21:31:26|12.6617
21:31:27|12.6664
21:31:28|12.6659
21:31:29|12.6756
21:31:30|12.6756
21:31:30|12.6756
21:31:33|12.6756
21:31:33|12.6645
21:31:34|12.666
21:31:35|12.6645
21:31:36|12.6645
21:31:37|12.6617
21:31:38|12.6617
21:31:39|12.6617
21:31:40|12.654
21:31:41|12.654
21:31:42|12.6615
21:31:43|12.6641
21:31:44|12.6628
21:31:45|12.6672
21:31:47|12.6672
21:31:48|12.6672
21:31:48|12.6635
21:31:49|12.6635
21:31:51|12.6592
21:31:52|12.6554
21:31:53|12.6554
21:31:54|12.6554
21:31:55|12.6554
21:31:57|12.6554
21:31:58|12.647
21:32:00|12.647
21:32:00|12.647
21:32:01|12.6497
21:32:03|12.6497
21:32:04|12.6497
21:32:06|12.6497
21:32:06|12.6455
21:32:07|12.6455
21:32:08|12.6533
21:32:09|12.6533
21:32:10|12.6533
21:32:11|12.6533
21:32:12|12.6533
21:32:13|12.6522
21:32:14|12.6555
21:32:15|12.6572
21:32:17|12.6572
21:32:18|12.6655
21:32:19|12.6655
21:32:20|12.6711
21:32:21|12.6711
21:32:21|12.6718
21:32:23|12.6711
21:32:23|12.6711
21:32:25|12.6667
21:32:26|12.6667
21:32:27|12.6704
21:32:28|12.6704
21:32:29|12.6614
21:32:30|12.6614
21:32:31|12.6614
21:32:32|12.6614
21:32:33|12.6585
21:32:34|12.6584
21:32:35|12.661
21:32:36|12.6623
21:32:37|12.6623
21:32:38|12.6623
21:32:39|12.6623
21:32:40|12.66
21:32:41|12.66
21:32:42|12.6645
21:32:43|12.6645
21:32:44|12.6645
21:32:45|12.6645
21:32:46|12.6611
21:32:47|12.6611
21:32:48|12.6665
21:32:49|12.6665
21:32:50|12.6665
21:32:51|12.6664
21:32:52|12.6602
21:32:53|12.6602
21:32:54|12.6602
21:32:55|12.6583
21:32:57|12.6564
21:32:58|12.6525
21:33:00|12.6578
21:33:01|12.6578
21:33:02|12.656
21:33:04|12.6548
21:33:05|12.6605
21:33:07|12.6605
21:33:07|12.6605
21:33:09|12.6608
21:33:10|12.6608
21:33:11|12.6608
21:33:12|12.663
21:33:13|12.663
21:33:14|12.6559
21:33:16|12.6494
21:33:16|12.6494
21:33:17|12.6494
21:33:18|12.6471
21:33:19|12.6471
21:33:20|12.6471
21:33:21|12.6497
21:33:22|12.6464
21:33:23|12.6458
21:33:24|12.6459
21:33:25|12.6459
21:33:26|12.6459
21:33:27|12.6459
21:33:28|12.6519
21:33:29|12.6519
21:33:30|12.6519
21:33:31|12.6455
21:33:32|12.6455
21:33:33|12.6489
21:33:34|12.6511
21:33:35|12.6517
21:33:36|12.6517
21:33:37|12.6517
21:33:38|12.6517
21:33:39|12.6517
21:33:40|12.6517
21:33:41|12.6511
21:33:42|12.6511
21:33:43|12.6473
21:33:44|12.6504
21:33:45|12.6504
21:33:46|12.6484
21:33:47|12.6484
21:33:48|12.6484
21:33:49|12.6517
21:33:50|12.6555
21:33:51|12.6555
21:33:52|12.64
21:33:53|12.64
21:33:54|12.6449
21:33:55|12.6449
21:33:56|12.6449
21:33:58|12.6449
21:34:00|12.6449
21:34:00|12.6449
21:34:02|12.6497
21:34:03|12.6497
21:34:04|12.6465
21:34:05|12.6463
21:34:06|12.6449
21:34:07|12.6449
21:34:08|12.6421
21:34:09|12.6421
21:34:10|12.642
21:34:11|12.6398
21:34:13|12.6375
21:34:13|12.6426
21:34:14|12.6426
21:34:15|12.6399
21:34:16|12.6297
21:34:17|12.62
21:34:18|12.6217
21:34:19|12.6177
21:34:21|12.6227
21:34:22|12.6237
21:34:24|12.6237
21:34:24|12.626
21:34:25|12.626
21:34:26|12.6188
21:34:27|12.6188
21:34:28|12.6213
21:34:29|12.6268
21:34:30|12.6337
21:34:32|12.6391
21:34:32|12.6391
21:34:34|12.6261
21:34:35|12.6216
21:34:36|12.62
21:34:37|12.6173
21:34:38|12.6144
21:34:39|12.6144
21:34:40|12.6163
21:34:41|12.6165
21:34:41|12.6108
21:34:42|12.6133
21:34:44|12.6133
21:34:44|12.6146
21:34:46|12.62
21:34:46|12.62
21:34:48|12.62
21:34:49|12.62
21:34:50|12.6185
21:34:51|12.6185
21:34:52|12.6185
21:34:53|12.5985
21:34:54|12.5962
21:34:54|12.5947
21:34:56|12.5954
21:34:57|12.5913
21:34:58|12.593
21:35:00|12.5985
21:35:01|12.5985
21:35:03|12.5986
21:35:03|12.5974
21:35:04|12.5961
21:35:05|12.5995
21:35:07|12.599
21:35:08|12.596
21:35:09|12.5948
21:35:10|12.594
21:35:11|12.594
21:35:12|12.5985
21:35:13|12.5985
21:35:14|12.5985
21:35:16|12.5975
21:35:16|12.5975
21:35:18|12.5995
21:35:18|12.5946
21:35:19|12.5909
21:35:21|12.5958
21:35:22|12.5958
21:35:23|12.5958
21:35:24|12.594
21:35:25|12.594
21:35:26|12.594
21:35:27|12.5952
21:35:28|12.594
21:35:29|12.594
21:35:30|12.594
21:35:31|12.5939
21:35:32|12.594
21:35:33|12.594
21:35:34|12.594
21:35:35|12.596
21:35:36|12.596
21:35:37|12.5967
21:35:38|12.5959
21:35:39|12.5968
21:35:40|12.5968
21:35:41|12.6
21:35:42|12.5987
21:35:44|12.5987
21:35:44|12.5987
21:35:45|12.598
21:35:47|12.6
21:35:47|12.6
21:35:48|12.5989
21:35:50|12.6
21:35:51|12.6
21:35:51|12.6
21:35:53|12.6
21:35:54|12.6
21:35:54|12.6
21:35:55|12.5967
21:35:57|12.5996
21:35:57|12.5989
21:35:58|12.6
21:36:00|12.5995
21:36:02|12.5976
21:36:02|12.5994
21:36:04|12.6
21:36:06|12.598
21:36:07|12.598
21:36:08|12.597
21:36:09|12.5999
21:36:10|12.5997
21:36:11|12.5997
21:36:12|12.5997
21:36:13|12.6
21:36:14|12.6
21:36:15|12.5996
21:36:16|12.6
21:36:17|12.5999
21:36:18|12.6
21:36:19|12.5979
21:36:20|12.597
21:36:21|12.5972
21:36:22|12.5973
21:36:23|12.5973
21:36:24|12.6
21:36:25|12.5997
21:36:26|12.5998
21:36:27|12.5999
21:36:28|12.5936
21:36:29|12.5936
21:36:30|12.5936
21:36:31|12.5936
21:36:32|12.5951
21:36:33|12.595
21:36:34|12.595
21:36:35|12.595
21:36:36|12.595
21:36:37|12.6
21:36:38|12.6
21:36:40|12.5981
21:36:40|12.5979
21:36:42|12.5979
21:36:42|12.5979
21:36:43|12.596
21:36:44|12.5959
21:36:45|12.608
21:36:47|12.6003
21:36:47|12.6042
21:36:48|12.6104
21:36:49|12.6121
21:36:51|12.6122
21:36:52|12.6152
21:36:53|12.6164
21:36:53|12.62
21:36:54|12.6243
21:36:56|12.627
21:36:57|12.6354
21:36:58|12.6405
21:36:58|12.6417
21:36:59|12.6411
21:37:01|12.6412
21:37:02|12.6412
21:37:03|12.6394
21:37:04|12.6355
21:37:05|12.6355
21:37:06|12.6368
21:37:08|12.6355
21:37:09|12.639
21:37:10|12.6449
21:37:11|12.6585
21:37:12|12.6483
21:37:13|12.6431
21:37:14|12.6394
21:37:15|12.6367
21:37:16|12.6367
21:37:16|12.6388
21:37:18|12.6364
21:37:19|12.6364
21:37:20|12.6383
21:37:20|12.6319
21:37:22|12.6334
21:37:22|12.6334
21:37:24|12.6334
21:37:24|12.6334
21:37:26|12.6417
21:37:27|12.6417
21:37:28|12.6417
21:37:29|12.6407
21:37:30|12.6346
21:37:31|12.6346
21:37:32|12.6346
21:37:33|12.6283
21:37:34|12.6268
21:37:35|12.6268
21:37:36|12.6275
21:37:37|12.6275
21:37:38|12.6259
21:37:39|12.6257
21:37:40|12.6258
21:37:41|12.6265
21:37:42|12.6231
21:37:43|12.6231
21:37:44|12.627
21:37:45|12.6295
21:37:46|12.634
21:37:47|12.634
21:37:48|12.6309
21:37:49|12.6373
21:37:50|12.6392
21:37:51|12.6392
21:37:52|12.6367
21:37:53|12.6328
21:37:54|12.6328
21:37:55|12.6414
21:37:56|12.6448
21:37:57|12.6448
21:37:58|12.6448
21:37:59|12.6426
21:38:00|12.6443
21:38:01|12.6439
21:38:03|12.6547
21:38:04|12.6424
21:38:05|12.643
21:38:06|12.6422
21:38:07|12.6471
21:38:09|12.6462
21:38:09|12.6375
21:38:11|12.6459
21:38:12|12.6466
21:38:13|12.6466
21:38:15|12.6446
21:38:16|12.6446
21:38:17|12.6446
21:38:18|12.6446
21:38:19|12.6446
21:38:20|12.6446
21:38:21|12.6348
21:38:22|12.6348
21:38:23|12.6397
21:38:24|12.6441
21:38:25|12.6494
21:38:26|12.6494
21:38:27|12.651
21:38:28|12.6459
21:38:29|12.6525
21:38:30|12.6525
21:38:31|12.6497
21:38:32|12.6493
21:38:33|12.6446
21:38:34|12.6446
21:38:35|12.6475
21:38:36|12.6475
21:38:37|12.6475
21:38:38|12.6475
21:38:39|12.6473
21:38:40|12.6446
21:38:41|12.6438
21:38:42|12.6458
21:38:43|12.6462
21:38:44|12.648
21:38:45|12.648
21:38:46|12.648
21:38:47|12.648
21:38:48|12.648
21:38:49|12.648
21:38:50|12.648
21:38:51|12.648
21:38:52|12.6349
21:38:53|12.6349
21:38:54|12.6349
21:38:55|12.6342
21:38:56|12.6342
21:38:57|12.6342
21:38:58|12.6342
21:38:59|12.6306
21:39:00|12.6247
21:39:01|12.6247
21:39:02|12.6241
21:39:03|12.6241
21:39:05|12.6221
21:39:06|12.622
21:39:07|12.6192
21:39:08|12.6192
21:39:09|12.6248
21:39:10|12.6248
21:39:11|12.6248
21:39:12|12.6303
21:39:13|12.6303
21:39:14|12.6303
21:39:15|12.6303
21:39:16|12.6303
21:39:17|12.6307
21:39:18|12.631
21:39:20|12.631
21:39:20|12.63
21:39:22|12.6314
21:39:22|12.6314
21:39:23|12.6314
21:39:25|12.6302
21:39:26|12.632
21:39:26|12.6367
21:39:28|12.6367
21:39:29|12.6346
21:39:30|12.6363
21:39:31|12.6362
21:39:32|12.6321
21:39:33|12.6314
21:39:34|12.6314
21:39:35|12.6314
21:39:36|12.6314
21:39:37|12.6314
21:39:38|12.6314
21:39:39|12.636
21:39:40|12.636
21:39:41|12.6469
21:39:42|12.6433
21:39:43|12.6433
21:39:44|12.6433
21:39:45|12.6433
21:39:46|12.6345
21:39:47|12.6347
21:39:48|12.6347
21:39:49|12.6347
21:39:50|12.6347
21:39:51|12.6347
21:39:52|12.6423
21:39:53|12.6399
21:39:54|12.6399
21:39:55|12.6399
21:39:56|12.6399
21:39:57|12.6353
21:39:58|12.6353
21:39:59|12.6353
21:40:00|12.6338
21:40:01|12.6338
21:40:02|12.6338
21:40:03|12.6335
21:40:05|12.6335
21:40:06|12.6296
21:40:07|12.6296
21:40:09|12.6234
21:40:09|12.6234
21:40:10|12.6159
21:40:11|12.6042
21:40:13|12.6042
21:40:14|12.6075
21:40:14|12.6075
21:40:16|12.6076
21:40:16|12.6109
21:40:18|12.6077
21:40:19|12.6077
21:40:20|12.6141
21:40:21|12.6164
21:40:21|12.6164
21:40:22|12.6171
21:40:24|12.6082
21:40:25|12.6082
21:40:26|12.608
21:40:27|12.6107
21:40:27|12.6107
21:40:29|12.608
21:40:30|12.608
21:40:31|12.6047
21:40:32|12.6047
21:40:33|12.6011
21:40:34|12.6004
21:40:35|12.6005
21:40:36|12.6027
21:40:37|12.6027
21:40:38|12.6007
21:40:39|12.6007
21:40:40|12.6007
21:40:41|12.5923
21:40:42|12.5963
21:40:43|12.5963
21:40:44|12.5968
21:40:45|12.5926
21:40:46|12.5968
21:40:47|12.5968
21:40:48|12.5968
21:40:49|12.5968
21:40:50|12.5963
21:40:51|12.5963
21:40:52|12.5987
21:40:53|12.5962
21:40:54|12.5962
21:40:55|12.5964
21:40:57|12.5965
21:40:57|12.5965
21:40:58|12.5965
21:40:59|12.5967
21:41:01|12.5932
21:41:02|12.5932
21:41:03|12.5932
21:41:03|12.5932
21:41:05|12.5932
21:41:07|12.5852
21:41:08|12.5894
21:41:09|12.5919
21:41:10|12.5964
21:41:12|12.5948
21:41:12|12.5964
21:41:14|12.5955
21:41:16|12.5931
21:41:16|12.5931
21:41:18|12.5931
21:41:18|12.5918
21:41:19|12.5918
21:41:21|12.5918
21:41:22|12.5964
21:41:22|12.5964
21:41:24|12.5964
21:41:25|12.5964
21:41:26|12.5964
21:41:27|12.5964
21:41:28|12.5964
21:41:29|12.5964
21:41:30|12.5964
21:41:31|12.5965
21:41:32|12.5965
21:41:34|12.5994
21:41:35|12.5994
21:41:35|12.6057
21:41:37|12.6057
21:41:37|12.6109
21:41:39|12.6128
21:41:40|12.6128
21:41:41|12.6109
21:41:42|12.6117
21:41:43|12.6117
21:41:44|12.6117
21:41:45|12.6117
21:41:46|12.6117
21:41:47|12.6117
21:41:48|12.6061
21:41:49|12.6061
21:41:50|12.6061
21:41:51|12.6061
21:41:52|12.6109
21:41:53|12.6109
21:41:54|12.6109
21:41:55|12.6076
21:41:56|12.6076
21:41:57|12.6076
21:41:58|12.6076
21:41:59|12.6025
21:42:00|12.6025
21:42:01|12.6025
21:42:02|12.6025
21:42:03|12.6025
21:42:04|12.6078
21:42:05|12.6078
21:42:07|12.6078
21:42:08|12.6105
21:42:10|12.6105
21:42:11|12.6105
21:42:12|12.6105
21:42:14|12.6105
21:42:15|12.6105
21:42:16|12.6105
21:42:17|12.6023
21:42:18|12.6033
21:42:19|12.6018
21:42:20|12.6018
21:42:21|12.6007
21:42:22|12.6007
21:42:23|12.6007
21:42:24|12.6084
21:42:25|12.6084
21:42:26|12.6084
21:42:27|12.6084
21:42:28|12.6084
21:42:29|12.6084
21:42:30|12.6103
21:42:31|12.6103
21:42:32|12.6078
21:42:33|12.6064
21:42:34|12.6015
21:42:35|12.6075
21:42:36|12.6075
21:42:37|12.6037
21:42:38|12.6034
21:42:39|12.6034
21:42:40|12.6034
21:42:41|12.6
21:42:42|12.6
21:42:43|12.6
21:42:44|12.6
21:42:45|12.6
21:42:46|12.6035
21:42:47|12.5967
21:42:48|12.5967
21:42:49|12.6
21:42:50|12.5959
21:42:51|12.5959
21:42:52|12.5959
21:42:53|12.5959
21:42:54|12.5959
21:42:55|12.5943
21:42:56|12.5943
21:42:57|12.5943
21:42:58|12.5943
21:42:59|12.5943
21:43:00|12.5969
21:43:01|12.5969
21:43:02|12.6001
21:43:03|12.601
21:43:04|12.601
21:43:05|12.6048
21:43:06|12.6039
21:43:08|12.6039
21:43:10|12.6048
21:43:11|12.6048
21:43:13|12.6068
21:43:13|12.6068
21:43:14|12.6068
21:43:15|12.6068
21:43:16|12.6068
21:43:17|12.6068
21:43:18|12.6039
21:43:19|12.6048
21:43:20|12.6048
21:43:21|12.6048
21:43:22|12.6048
21:43:23|12.5976
21:43:24|12.5976
21:43:26|12.5976
21:43:28|12.5976
21:43:28|12.5975
21:43:29|12.5975
21:43:30|12.5973
21:43:31|12.5976
21:43:32|12.5976
21:43:33|12.5976
21:43:34|12.5976
21:43:35|12.5976
21:43:36|12.5976
21:43:37|12.5976
21:43:38|12.5994
21:43:39|12.5994
21:43:40|12.5994
21:43:41|12.5973
21:43:42|12.5973
21:43:43|12.5973
21:43:44|12.5976
21:43:45|12.5976
21:43:46|12.5978
21:43:48|12.5978
21:43:49|12.5978
21:43:50|12.5978
21:43:51|12.5978
21:43:52|12.5978
21:43:53|12.5935
21:43:54|12.5974
21:43:55|12.5974
21:43:56|12.5977
21:43:57|12.5977
21:43:58|12.5994
21:43:59|12.5994
21:43:59|12.5994
21:44:00|12.5994
21:44:01|12.5994
21:44:03|12.5917
21:44:03|12.5913
21:44:05|12.5913
21:44:06|12.6007
21:44:06|12.6007
21:44:09|12.6007
21:44:10|12.6011
21:44:11|12.6011
21:44:12|12.5992
21:44:14|12.5992
21:44:14|12.5992
21:44:15|12.5992
21:44:16|12.5992
21:44:17|12.5992
21:44:19|12.5995
21:44:20|12.5995
21:44:20|12.5995
21:44:23|12.5995
21:44:23|12.5995
21:44:24|12.6004
21:44:26|12.5982
21:44:26|12.5982
21:44:28|12.5982
21:44:29|12.6001
21:44:30|12.6001
21:44:31|12.5993
21:44:32|12.5993
21:44:32|12.6024
21:44:33|12.6028
21:44:35|12.6028
21:44:36|12.6028
21:44:37|12.6028
21:44:38|12.6028
21:44:39|12.5992
21:44:39|12.603
21:44:41|12.6032
21:44:42|12.6032
21:44:43|12.6032
21:44:44|12.6032
21:44:45|12.6024
21:44:46|12.5973
21:44:47|12.5973
21:44:48|12.6032
21:44:49|12.6032
21:44:50|12.5999
21:44:51|12.5999
21:44:52|12.5999
21:44:53|12.5967
21:44:54|12.5967
21:44:55|12.5967
21:44:56|12.6008
21:44:57|12.6008
21:44:57|12.6008
21:44:59|12.6008
21:45:00|12.6008
21:45:01|12.6008
21:45:02|12.6008
21:45:03|12.6008
21:45:04|12.6008
21:45:05|12.6008
21:45:06|12.6008
21:45:06|12.6008
21:45:07|12.6008
21:45:10|12.6008
21:45:11|12.6004
21:45:11|12.6004
21:45:13|12.6048
21:45:15|12.614
21:45:15|12.6199
21:45:17|12.6091
21:45:18|12.6091
21:45:19|12.6091
21:45:20|12.6115
21:45:21|12.6115
21:45:22|12.6115
21:45:23|12.6178
21:45:24|12.6178
21:45:25|12.6208
21:45:26|12.6249
21:45:27|12.6249
21:45:27|12.6172
21:45:29|12.6216
21:45:30|12.6216
21:45:31|12.6175
21:45:32|12.6175
21:45:32|12.6189
21:45:34|12.6189
21:45:35|12.6208
21:45:36|12.6208
21:45:37|12.6209
21:45:38|12.6243
21:45:39|12.6243
21:45:40|12.625
21:45:41|12.6249
21:45:42|12.6249
21:45:42|12.6224
21:45:44|12.6198
21:45:45|12.6198
21:45:46|12.6198
21:45:46|12.6198
21:45:47|12.6198
21:45:49|12.6198
21:45:50|12.6256
21:45:51|12.6256
21:45:52|12.6217
21:45:52|12.6338
21:45:54|12.625
21:45:55|12.627
21:45:56|12.627
21:45:57|12.6294
21:45:58|12.6294
21:45:59|12.6294
21:46:01|12.6428
21:46:01|12.6439
21:46:02|12.6392
21:46:03|12.6308
21:46:04|12.6339
21:46:05|12.6339
21:46:06|12.6339
21:46:07|12.6425
21:46:08|12.6446
21:46:10|12.6468
21:46:12|12.6564
21:46:13|12.6572
21:46:14|12.662
21:46:15|12.6537
21:46:17|12.6575
21:46:17|12.6569
21:46:18|12.6568
21:46:20|12.6568
21:46:21|12.6572
21:46:22|12.6607
21:46:23|12.6603
21:46:24|12.6603
21:46:25|12.6609
21:46:26|12.6585
21:46:27|12.6585
21:46:28|12.6585
21:46:29|12.6585
21:46:30|12.6575
21:46:31|12.6599
21:46:32|12.6599
21:46:33|12.6599
21:46:34|12.6589
21:46:36|12.6554
21:46:36|12.6554
21:46:38|12.6554
21:46:38|12.652
21:46:39|12.652
21:46:41|12.652
21:46:42|12.652
21:46:43|12.652
21:46:44|12.6543
21:46:45|12.6492
21:46:46|12.6492
21:46:47|12.6519
21:46:48|12.6519
21:46:49|12.6519
21:46:50|12.642
21:46:51|12.6356
21:46:52|12.6256
21:46:53|12.6156
21:46:54|12.6206
21:46:55|12.6229
21:46:56|12.6229
21:46:57|12.6229
21:46:58|12.6262
21:46:59|12.6169
21:47:00|12.6047
21:47:01|12.6066
21:47:02|12.6101
21:47:03|12.6101
21:47:04|12.6108
21:47:06|12.6108
21:47:07|12.6108
21:47:07|12.6108
21:47:09|12.6183
21:47:10|12.6183
21:47:11|12.607
21:47:13|12.6056
21:47:14|12.6056
21:47:14|12.6057
21:47:16|12.604
21:47:17|12.598
21:47:18|12.5914
21:47:19|12.5835
21:47:21|12.5875
21:47:21|12.583
21:47:22|12.5827
21:47:24|12.5755
21:47:25|12.5739
21:47:26|12.5773
21:47:26|12.5789
21:47:28|12.5762
21:47:29|12.581
21:47:30|12.581
21:47:31|12.5835
21:47:32|12.5829
21:47:32|12.5829
21:47:34|12.5852
21:47:34|12.5886
21:47:36|12.6005
21:47:37|12.6034
21:47:38|12.6047
21:47:38|12.6047
21:47:39|12.6047
21:47:41|12.6077
21:47:41|12.6089
21:47:42|12.608
21:47:44|12.6097
21:47:45|12.6097
21:47:46|12.6097
21:47:47|12.6097
21:47:48|12.6097
21:47:49|12.6045
21:47:50|12.6045
21:47:51|12.6093
21:47:52|12.6082
21:47:53|12.6082
21:47:54|12.6055
21:47:55|12.6025
21:47:55|12.6025
21:47:57|12.6025
21:47:57|12.6025
21:47:59|12.6062
21:47:59|12.6062
21:48:00|12.6152
21:48:01|12.6121
21:48:02|12.6121
21:48:04|12.5863
21:48:05|12.58
21:48:06|12.5894
21:48:07|12.5894
21:48:08|12.58
21:48:09|12.575
21:48:10|12.5683
21:48:11|12.5656
21:48:13|12.5656
21:48:14|12.5629
21:48:15|12.5621
21:48:17|12.5587
21:48:18|12.5669
21:48:19|12.5668
21:48:21|12.5699
21:48:21|12.5679
21:48:22|12.5742
21:48:24|12.5653
21:48:25|12.5697
21:48:26|12.57
21:48:27|12.5728
21:48:28|12.5768
21:48:29|12.5819
21:48:30|12.5836
21:48:31|12.5862
21:48:32|12.5869
21:48:33|12.5857
21:48:34|12.5833
21:48:35|12.5833
21:48:36|12.5739
21:48:37|12.5805
21:48:38|12.5805
21:48:39|12.5792
21:48:40|12.5862
21:48:41|12.5862
21:48:42|12.5862
21:48:43|12.5882
21:48:44|12.5882
21:48:45|12.5882
21:48:46|12.5882
21:48:47|12.5907
21:48:48|12.5907
21:48:49|12.5907
21:48:50|12.5927
21:48:51|12.593
21:48:52|12.593
21:48:53|12.593
21:48:54|12.6003
21:48:55|12.6025
21:48:56|12.6035
21:48:57|12.6035
21:48:58|12.6035
21:48:59|12.6035
21:49:00|12.6035
21:49:01|12.6035
21:49:02|12.6035
21:49:04|12.6035
21:49:05|12.5997
21:49:05|12.5997
21:49:07|12.6026
21:49:07|12.6039
21:49:09|12.6039
21:49:09|12.601
21:49:11|12.601
21:49:11|12.6025
21:49:13|12.6003
21:49:15|12.5892
21:49:16|12.588
21:49:18|12.588
21:49:19|12.588
21:49:20|12.588
21:49:21|12.5869
21:49:22|12.5869
21:49:22|12.5964
21:49:24|12.5991
21:49:24|12.5967
21:49:26|12.5975
21:49:27|12.5975
21:49:28|12.5976
21:49:29|12.5975
21:49:30|12.5975
21:49:31|12.5975
21:49:32|12.5928
21:49:33|12.5901
21:49:34|12.5901
21:49:35|12.5921
21:49:37|12.5909
21:49:37|12.5948
21:49:38|12.592
21:49:39|12.5967
21:49:41|12.5967
21:49:42|12.6017
21:49:42|12.6017
21:49:43|12.6017
21:49:44|12.6013
21:49:46|12.6013
21:49:47|12.6002
21:49:48|12.6002
21:49:49|12.595
21:49:50|12.595
21:49:51|12.595
21:49:52|12.595
21:49:53|12.6001
21:49:54|12.6001
21:49:55|12.5971
21:49:56|12.5971
21:49:57|12.5971
21:49:58|12.6013
21:49:59|12.6015
21:50:00|12.6015
21:50:01|12.6015
21:50:02|12.6021
21:50:03|12.596
21:50:04|12.596
21:50:05|12.596
21:50:07|12.599
21:50:07|12.599
21:50:09|12.599
21:50:09|12.6019
21:50:11|12.6019
21:50:12|12.6019
21:50:12|12.6067
21:50:14|12.6073
21:50:16|12.6073
21:50:17|12.6084
21:50:18|12.6084
21:50:19|12.608
21:50:20|12.6096
21:50:21|12.6096
21:50:22|12.6096
21:50:23|12.6096
21:50:24|12.6084
21:50:25|12.6084
21:50:26|12.6095
21:50:27|12.6094
21:50:28|12.6093
21:50:30|12.6145
21:50:31|12.6144
21:50:32|12.618
21:50:33|12.618
21:50:34|12.6182
21:50:35|12.6162
21:50:36|12.6191
21:50:37|12.6191
21:50:38|12.6191
21:50:40|12.6191
21:50:41|12.6197
21:50:41|12.6206
21:50:42|12.6206
21:50:43|12.6217
21:50:44|12.6166
21:50:45|12.6166
21:50:46|12.6166
21:50:47|12.6056
21:50:48|12.6122
21:50:50|12.6122
21:50:50|12.6122
21:50:52|12.6122
21:50:52|12.6186
21:50:53|12.6186
21:50:54|12.6208
21:50:56|12.6208
21:50:57|12.6205
21:50:58|12.6208
21:50:58|12.621
21:51:00|12.619
21:51:00|12.6114
21:51:01|12.6114
21:51:03|12.6105
21:51:04|12.6105
21:51:05|12.6217
21:51:06|12.6204
21:51:07|12.6186
21:51:08|12.6186
21:51:09|12.6133
21:51:10|12.6127
21:51:11|12.6127
21:51:12|12.6115
21:51:13|12.6115
21:51:14|12.6116
21:51:16|12.6139
21:51:16|12.6139
21:51:19|12.6139
21:51:19|12.6115
21:51:21|12.6115
21:51:23|12.6045
21:51:23|12.6099
21:51:24|12.6099
21:51:25|12.596
21:51:26|12.5957
21:51:27|12.5957
21:51:28|12.5957
21:51:29|12.5966
21:51:30|12.6041
21:51:31|12.6041
21:51:33|12.6021
21:51:34|12.6021
21:51:34|12.6021
21:51:36|12.6048
21:51:37|12.6067
21:51:38|12.6059
21:51:39|12.6059
21:51:40|12.6024
21:51:41|12.6024
21:51:42|12.6024
21:51:42|12.6024
21:51:43|12.6024
21:51:45|12.6024
21:51:45|12.6024
21:51:47|12.6024
21:51:47|12.6024
21:51:49|12.6064
21:51:50|12.6064
21:51:51|12.6045
21:51:52|12.6037
21:51:52|12.6059
21:51:54|12.6059
21:51:55|12.6059
21:51:55|12.6059
21:51:57|12.6036
21:51:58|12.6015
21:51:59|12.6029
21:52:00|12.6
21:52:01|12.6
21:52:03|12.6029
21:52:03|12.6029
21:52:04|12.6029
21:52:05|12.6029
21:52:06|12.6029
21:52:07|12.6003
21:52:08|12.6003
21:52:09|12.6003
21:52:10|12.6003
21:52:11|12.5996
21:52:12|12.6019
21:52:13|12.6019
21:52:14|12.6019
21:52:16|12.6027
21:52:18|12.6027
21:52:19|12.6004
21:52:20|12.6004
21:52:20|12.6011
21:52:22|12.6011
21:52:22|12.6011
21:52:24|12.599
21:52:25|12.599
21:52:26|12.6036
21:52:27|12.6036
21:52:28|12.6036
21:52:29|12.607
21:52:29|12.6082
21:52:31|12.6127
21:52:32|12.6148
21:52:34|12.609
21:52:35|12.609
21:52:36|12.609
21:52:37|12.609
21:52:37|12.6121
21:52:39|12.6122
21:52:40|12.6143
21:52:41|12.6143
21:52:42|12.6143
21:52:43|12.6143
21:52:44|12.6143
21:52:45|12.6143
21:52:46|12.6143
21:52:47|12.6143
21:52:48|12.6143
21:52:49|12.6143
21:52:49|12.6143
21:52:51|12.6124
21:52:52|12.6075
21:52:53|12.609
21:52:54|12.6108
21:52:55|12.6108
21:52:56|12.6108
21:52:57|12.6108
21:52:58|12.6122
21:52:59|12.6122
21:53:00|12.6122
21:53:01|12.6122
21:53:02|12.6122
21:53:03|12.6122
21:53:04|12.6157
21:53:06|12.6157
21:53:06|12.6157
21:53:07|12.6157
21:53:08|12.6157
21:53:09|12.615
21:53:10|12.615
21:53:11|12.6157
21:53:12|12.6157
21:53:13|12.6157
21:53:14|12.6157
21:53:15|12.6157
21:53:16|12.613
21:53:17|12.613
21:53:19|12.613
21:53:20|12.613
21:53:20|12.6179
21:53:22|12.6179
21:53:23|12.6179
21:53:25|12.618
21:53:25|12.618
21:53:27|12.618
21:53:29|12.618
21:53:30|12.618
21:53:31|12.62
21:53:32|12.62
21:53:33|12.613
21:53:34|12.613
21:53:35|12.613
21:53:36|12.6114
21:53:37|12.6114
21:53:39|12.6114
21:53:39|12.6114
21:53:40|12.6114
21:53:41|12.6114
21:53:42|12.6171
21:53:43|12.6171
21:53:44|12.6171
21:53:45|12.6179
21:53:46|12.6166
21:53:47|12.615
21:53:48|12.615
21:53:49|12.615
21:53:50|12.615
21:53:51|12.615
21:53:52|12.6171
21:53:53|12.6171
21:53:54|12.6171
21:53:56|12.6171
21:53:57|12.6171
21:53:57|12.6171
21:53:59|12.6171
21:54:00|12.6171
21:54:01|12.6171
21:54:02|12.6171
21:54:03|12.6171
21:54:04|12.6171
21:54:05|12.6171
21:54:06|12.6171
21:54:07|12.6169
21:54:08|12.6169
21:54:09|12.6169
21:54:10|12.6179
21:54:11|12.6179
21:54:12|12.6188
21:54:13|12.6188
21:54:14|12.6188
21:54:15|12.6188
21:54:16|12.6188
21:54:17|12.62
21:54:19|12.62
21:54:20|12.6197
21:54:20|12.6197
21:54:22|12.6197
21:54:23|12.6197
21:54:24|12.6172
21:54:25|12.6169
21:54:26|12.6169
21:54:27|12.6188
21:54:28|12.6188
21:54:30|12.6188
21:54:31|12.6188
21:54:32|12.6188
21:54:33|12.6188
21:54:34|12.6242
21:54:35|12.625
21:54:36|12.625
21:54:37|12.625
21:54:38|12.625
21:54:39|12.625
21:54:40|12.625
21:54:41|12.625
21:54:42|12.625
21:54:42|12.625
21:54:44|12.625
21:54:45|12.6094
21:54:46|12.6109
21:54:47|12.6109
21:54:48|12.6206
21:54:49|12.6228
21:54:50|12.6228
21:54:50|12.6228
21:54:52|12.6211
21:54:53|12.6211
21:54:54|12.6211
21:54:55|12.6211
21:54:56|12.6203
21:54:58|12.6214
21:54:58|12.6208
21:54:59|12.6209
21:55:00|12.6209
21:55:01|12.6209
21:55:02|12.6213
21:55:03|12.6214
21:55:04|12.6214
21:55:05|12.6214
21:55:06|12.6214
21:55:07|12.6214
21:55:08|12.6231
21:55:09|12.6231
21:55:10|12.6231
21:55:11|12.6231
21:55:12|12.6231
21:55:13|12.6264
21:55:14|12.6264
21:55:15|12.6264
21:55:16|12.6264
21:55:17|12.627
21:55:19|12.6295
21:55:21|12.6295
21:55:22|12.6291
21:55:24|12.6291
21:55:24|12.6291
21:55:25|12.63
21:55:26|12.6346
21:55:27|12.6393
21:55:29|12.6419
21:55:30|12.6383
21:55:31|12.6441
21:55:32|12.6455
21:55:33|12.6374
21:55:34|12.6326
21:55:34|12.6373
21:55:35|12.64
21:55:37|12.64
21:55:38|12.6431
21:55:39|12.6431
21:55:40|12.6431
21:55:41|12.6431
21:55:42|12.639
21:55:43|12.6374
21:55:44|12.6374
21:55:45|12.6343
21:55:47|12.6343
21:55:47|12.6343
21:55:48|12.6368
21:55:49|12.6368
21:55:50|12.6368
21:55:51|12.6368
21:55:52|12.6368
21:55:53|12.6309
21:55:54|12.6347
21:55:55|12.6365
21:55:56|12.6365
21:55:57|12.6365
21:55:58|12.6365
21:55:59|12.6365
21:56:01|12.6365
21:56:02|12.6365
21:56:03|12.6382
21:56:04|12.6382
21:56:05|12.6382
21:56:06|12.6382
21:56:07|12.6382
21:56:08|12.6419
21:56:09|12.6368
21:56:09|12.6347
21:56:10|12.6347
21:56:12|12.6347
21:56:13|12.6347
21:56:13|12.6343
21:56:15|12.6343
21:56:16|12.6264
21:56:17|12.6216
21:56:18|12.6252
21:56:18|12.6259
21:56:21|12.6259
21:56:22|12.6259
21:56:24|12.6343
21:56:25|12.6343
21:56:26|12.6343
21:56:27|12.6343
21:56:28|12.6343
21:56:30|12.6343
21:56:30|12.6343
21:56:31|12.6322
21:56:32|12.6388
21:56:33|12.6393
21:56:34|12.64
21:56:35|12.6401
21:56:36|12.6358
21:56:37|12.6358
21:56:39|12.6316
21:56:39|12.6309
21:56:40|12.6303
21:56:41|12.6303
21:56:42|12.6303
21:56:43|12.6318
21:56:44|12.6299
21:56:45|12.6299
21:56:46|12.6304
21:56:47|12.6304
21:56:48|12.6285
21:56:49|12.6253
21:56:50|12.6247
21:56:51|12.6256
21:56:52|12.6256
21:56:53|12.6224
21:56:54|12.6224
21:56:55|12.6224
21:56:56|12.6247
21:56:57|12.6247
21:56:58|12.6333
21:56:59|12.6333
21:57:00|12.6333
21:57:01|12.6318
21:57:02|12.6318
21:57:03|12.6318
21:57:04|12.6357
21:57:05|12.6357
21:57:06|12.6357
21:57:07|12.6357
21:57:08|12.6365
21:57:09|12.6365
21:57:10|12.6349
21:57:11|12.6349
21:57:12|12.6349
21:57:13|12.6349
21:57:14|12.6349
21:57:15|12.6349
21:57:16|12.6381
21:57:17|12.6381
21:57:18|12.6389
21:57:19|12.639
21:57:21|12.644
21:57:23|12.6418
21:57:24|12.6418
21:57:25|12.6418
21:57:26|12.6441
21:57:27|12.6487
21:57:28|12.6536
21:57:29|12.6536
21:57:30|12.6471
21:57:31|12.6471
21:57:32|12.6494
21:57:33|12.6494
21:57:34|12.6476
21:57:35|12.6476
21:57:36|12.6476
21:57:37|12.6512
21:57:38|12.6514
21:57:39|12.6501
21:57:40|12.6484
21:57:41|12.6484
21:57:42|12.6484
21:57:43|12.6484
21:57:45|12.6461
21:57:46|12.6461
21:57:46|12.6461
21:57:48|12.6461
21:57:48|12.6461
21:57:49|12.6444
21:57:51|12.6444
21:57:51|12.6411
21:57:53|12.6411
21:57:54|12.6411
21:57:55|12.6411
21:57:56|12.6411
21:57:57|12.6356
21:57:58|12.6338
21:57:59|12.6344
21:58:00|12.6344
21:58:01|12.6342
21:58:02|12.6323
21:58:03|12.6302
21:58:04|12.629
21:58:05|12.629
21:58:06|12.6274
21:58:07|12.6274
21:58:08|12.6316
21:58:09|12.6316
21:58:10|12.6274
21:58:11|12.6344
21:58:12|12.6344
21:58:13|12.6423
21:58:14|12.6459
21:58:15|12.6524
21:58:16|12.6524
21:58:17|12.6524
21:58:18|12.6579
21:58:20|12.6575
21:58:20|12.6545
21:58:22|12.658
21:58:24|12.658
21:58:25|12.6556
21:58:27|12.6556
21:58:27|12.6556
21:58:29|12.6556
21:58:30|12.6556
21:58:30|12.6555
21:58:31|12.6554
21:58:32|12.6541
21:58:34|12.6541
21:58:35|12.6541
21:58:36|12.6565
21:58:37|12.6565
21:58:38|12.6565
21:58:38|12.6565
21:58:39|12.6565
21:58:41|12.6565
21:58:42|12.6565
21:58:42|12.6556
21:58:43|12.6556
21:58:44|12.6584
21:58:46|12.6584
21:58:47|12.6603
21:58:47|12.6707
21:58:49|12.6646
21:58:50|12.6645
21:58:51|12.6652
21:58:52|12.6583
21:58:53|12.6583
21:58:54|12.6566
21:58:54|12.6559
21:58:55|12.6559
21:58:56|12.6559
21:58:58|12.6655
21:58:58|12.6655
21:58:59|12.6655
21:59:00|12.6655
21:59:02|12.6642
21:59:02|12.6704
21:59:03|12.6704
21:59:04|12.668
21:59:05|12.6641
21:59:07|12.6641
21:59:07|12.6647
21:59:08|12.6647
21:59:10|12.6647
21:59:10|12.6647
21:59:11|12.6647
21:59:12|12.6647
21:59:13|12.6702
21:59:15|12.6702
21:59:16|12.67
21:59:16|12.6649
21:59:17|12.6649
21:59:18|12.6698
21:59:20|12.6698
21:59:21|12.6698
21:59:21|12.6698
21:59:23|12.6692
21:59:25|12.6693
21:59:26|12.6704
21:59:26|12.6761
21:59:28|12.6761
21:59:29|12.6796
21:59:30|12.6724
21:59:31|12.6818
21:59:33|12.6889
21:59:34|12.6917
21:59:34|12.6888
21:59:36|12.6888
21:59:37|12.6869
21:59:38|12.6869
21:59:39|12.6869
21:59:39|12.6869
21:59:40|12.68
21:59:42|12.68
21:59:43|12.6872
21:59:43|12.6872
21:59:45|12.6872
21:59:45|12.6943
21:59:47|12.6943
21:59:48|12.6943
21:59:49|12.6865
21:59:50|12.6865
21:59:51|12.6865
21:59:52|12.6865
21:59:53|12.6865
21:59:54|12.6927
21:59:55|12.6893
21:59:56|12.6965
21:59:57|12.6979
21:59:58|12.689
21:59:59|12.6865
22:00:00|12.6851
22:00:01|12.6895
22:00:02|12.6895
22:00:03|12.6895
22:00:04|12.7038
22:00:05|12.713
22:00:06|12.7071
22:00:07|12.6865
22:00:08|12.6925
22:00:09|12.6935
22:00:10|12.6935
22:00:11|12.6924
22:00:12|12.6924
22:00:13|12.693
22:00:14|12.6833
22:00:15|12.6897
22:00:16|12.6897
22:00:17|12.6936
22:00:18|12.6932
22:00:19|12.6934
22:00:20|12.693
22:00:21|12.6877
22:00:22|12.6928
22:00:23|12.6928
22:00:25|12.6883
22:00:26|12.7004
22:00:26|12.7065
22:00:27|12.7065
22:00:28|12.7065
22:00:30|12.7093
22:00:31|12.7093
22:00:32|12.7085
22:00:33|12.7009
22:00:35|12.7009
22:00:35|12.7065
22:00:37|12.701
22:00:37|12.6976
22:00:39|12.6976
22:00:40|12.7024
22:00:41|12.7024
22:00:42|12.7024
22:00:43|12.6986
22:00:44|12.6986
22:00:45|12.688
22:00:45|12.6899
22:00:47|12.6885
22:00:48|12.6828
22:00:49|12.6854
22:00:50|12.6854
22:00:51|12.6846
22:00:51|12.6846
22:00:52|12.6849
22:00:53|12.6849
22:00:55|12.6811
22:00:55|12.6867
22:00:56|12.6867
22:00:57|12.6867
22:00:58|12.6818
22:01:00|12.6818
22:01:01|12.6877
22:01:02|12.6895
22:01:03|12.6895
22:01:03|12.6895
22:01:05|12.6895
22:01:05|12.6919
22:01:06|12.6919
22:01:07|12.6927
22:01:09|12.6927
22:01:10|12.6927
22:01:10|12.693
22:01:11|12.6966
22:01:13|12.6981
22:01:13|12.6981
22:01:15|12.6998
22:01:15|12.7048
22:01:16|12.7066
22:01:18|12.7066
22:01:19|12.7135
22:01:19|12.7038
22:01:21|12.6986
22:01:22|12.7068
22:01:23|12.7065
22:01:24|12.7064
22:01:26|12.7064
22:01:27|12.7093
22:01:28|12.7093
22:01:30|12.7093
22:01:31|12.7083
22:01:32|12.7083
22:01:34|12.7038
22:01:35|12.7038
22:01:36|12.7038
22:01:37|12.7038
22:01:39|12.7038
22:01:40|12.6938
22:01:40|12.694
22:01:42|12.709
22:01:43|12.709
22:01:44|12.7106
22:01:45|12.7106
22:01:45|12.718
22:01:47|12.7178
22:01:48|12.7168
22:01:49|12.72
22:01:50|12.7241
22:01:51|12.7269
22:01:52|12.7243
22:01:53|12.7298
22:01:55|12.7236
22:01:55|12.7236
22:01:57|12.7295
22:01:58|12.7445
22:01:58|12.7452
22:02:00|12.7451
22:02:01|12.7443
22:02:02|12.752
22:02:03|12.746
22:02:04|12.7577
22:02:05|12.7577
22:02:06|12.7502
22:02:06|12.7584
22:02:07|12.7604
22:02:08|12.7577
22:02:09|12.76
22:02:10|12.7651
22:02:12|12.7651
22:02:12|12.7598
22:02:13|12.7617
22:02:14|12.7651
22:02:15|12.7639
22:02:16|12.7637
22:02:18|12.7584
22:02:19|12.7569
22:02:19|12.7577
22:02:20|12.7599
22:02:22|12.7636
22:02:22|12.7646
22:02:23|12.7646
22:02:24|12.7646
22:02:26|12.7606
22:02:27|12.7603
22:02:29|12.7595
22:02:30|12.7646
22:02:31|12.765
22:02:33|12.7619
22:02:34|12.7619
22:02:35|12.7668
22:02:36|12.7668
22:02:37|12.7668
22:02:38|12.7731
22:02:39|12.7731
22:02:40|12.7702
22:02:42|12.7692
22:02:43|12.7692
22:02:44|12.7692
22:02:45|12.7713
22:02:46|12.7641
22:02:47|12.7607
22:02:48|12.7616
22:02:49|12.7578
22:02:50|12.7532
22:02:52|12.7475
22:02:53|12.7475
22:02:54|12.7398
22:02:55|12.7398
22:02:56|12.7508
22:02:57|12.737
22:02:58|12.737
22:02:59|12.7406
22:03:00|12.7318
22:03:01|12.7318
22:03:02|12.7288
22:03:03|12.7288
22:03:04|12.7288
22:03:05|12.7344
22:03:06|12.7344
22:03:08|12.7288
22:03:09|12.7288
22:03:10|12.736
22:03:11|12.7382
22:03:11|12.7415
22:03:12|12.7423
22:03:14|12.7475
22:03:14|12.7571
22:03:16|12.7596
22:03:17|12.7596
22:03:18|12.7524
22:03:19|12.7534
22:03:20|12.7534
22:03:21|12.7646
22:03:22|12.7541
22:03:23|12.7541
22:03:24|12.7541
22:03:25|12.7541
22:03:26|12.7541
22:03:27|12.7638
22:03:29|12.7682
22:03:30|12.7758
22:03:32|12.7816
22:03:33|12.7746
22:03:34|12.7669
22:03:35|12.7735
22:03:36|12.7733
22:03:37|12.7733
22:03:38|12.7726
22:03:39|12.7765
22:03:40|12.78
22:03:41|12.7728
22:03:42|12.7728
22:03:42|12.7728
22:03:44|12.7728
22:03:45|12.7728
22:03:46|12.7728
22:03:47|12.771
22:03:48|12.771
22:03:49|12.7757
22:03:50|12.7757
22:03:51|12.7786
22:03:52|12.7786
22:03:53|12.7783
22:03:54|12.7783
22:03:55|12.7798
22:03:56|12.7944
22:03:57|12.7908
22:03:58|12.776
22:03:59|12.7819
22:04:00|12.7863
22:04:01|12.7842
22:04:02|12.7797
22:04:03|12.7797
22:04:04|12.7728
22:04:05|12.7814
22:04:06|12.7814
22:04:07|12.7774
22:04:08|12.7865
22:04:09|12.7736
22:04:10|12.7805
22:04:11|12.7754
22:04:12|12.78
22:04:13|12.78
22:04:15|12.78
22:04:16|12.78
22:04:17|12.7834
22:04:17|12.7812
22:04:19|12.7879
22:04:20|12.7879
22:04:21|12.7928
22:04:22|12.7974
22:04:23|12.8
22:04:24|12.8024
22:04:25|12.8202
22:04:26|12.8084
22:04:27|12.805
22:04:28|12.809
22:04:29|12.8123
22:04:31|12.8174
22:04:32|12.8175
22:04:33|12.8161
22:04:34|12.8199
22:04:35|12.8199
22:04:36|12.818
22:04:37|12.8175
22:04:38|12.8175
22:04:39|12.8175
22:04:40|12.8057
22:04:41|12.8025
22:04:42|12.8003
22:04:43|12.8003
22:04:44|12.7988
22:04:45|12.7942
22:04:46|12.7983
22:04:47|12.7983
22:04:48|12.7807
22:04:50|12.7699
22:04:50|12.7731
22:04:53|12.7581
22:04:53|12.7637
22:04:54|12.7631
22:04:55|12.7407
22:04:56|12.7318
22:04:57|12.7371
22:04:58|12.7349
22:04:59|12.724
22:05:00|12.7326
22:05:01|12.7383
22:05:02|12.7461
22:05:03|12.7481
22:05:04|12.7422
22:05:05|12.7449
22:05:06|12.7512
22:05:07|12.7619
22:05:08|12.7619
22:05:09|12.7621
22:05:10|12.7631
22:05:11|12.7631
22:05:12|12.7672
22:05:13|12.7672
22:05:14|12.7727
22:05:15|12.7806
22:05:16|12.7861
22:05:17|12.781
22:05:18|12.7776
22:05:19|12.7854
22:05:20|12.7755
22:05:21|12.7725
22:05:23|12.7789
22:05:24|12.7789
22:05:25|12.7789
22:05:27|12.7708
22:05:27|12.7704
22:05:29|12.766
22:05:31|12.7681
22:05:31|12.7681
22:05:33|12.7648
22:05:34|12.766
22:05:36|12.7665
22:05:36|12.7819
22:05:37|12.7857
22:05:38|12.7857
22:05:39|12.782
22:05:40|12.782
22:05:41|12.7847
22:05:42|12.7847
22:05:43|12.7822
22:05:44|12.7846
22:05:45|12.7846
22:05:46|12.7846
22:05:47|12.7965
22:05:48|12.803
22:05:49|12.8119
22:05:51|12.8188
22:05:52|12.8058
22:05:53|12.802
22:05:54|12.802
22:05:54|12.8023
22:05:56|12.802
22:05:57|12.8013
22:05:58|12.8013
22:05:59|12.7958
22:06:00|12.8
22:06:01|12.8016
22:06:02|12.8115
22:06:03|12.8115
22:06:04|12.8195
22:06:05|12.7964
22:06:06|12.7964
22:06:07|12.7964
22:06:08|12.8089
22:06:08|12.8033
22:06:10|12.7997
22:06:11|12.7919
22:06:11|12.7919
22:06:13|12.7868
22:06:15|12.782
22:06:15|12.782
22:06:16|12.7722
22:06:17|12.778
22:06:18|12.782
22:06:19|12.7913
22:06:20|12.7913
22:06:21|12.7913
22:06:22|12.7913
22:06:23|12.7891
22:06:24|12.7876
22:06:25|12.786
22:06:26|12.786
22:06:27|12.7822
22:06:28|12.7801
22:06:30|12.7801
22:06:32|12.783
22:06:33|12.783
22:06:34|12.783
22:06:35|12.783
22:06:36|12.783
22:06:37|12.7817
22:06:38|12.7817
22:06:39|12.7817
22:06:40|12.7817
22:06:41|12.7756
22:06:42|12.772
22:06:43|12.772
22:06:44|12.772
22:06:44|12.7644
22:06:46|12.763
22:06:47|12.763
22:06:48|12.763
22:06:49|12.7696
22:06:50|12.7696
22:06:51|12.7717
22:06:51|12.7726
22:06:53|12.7583
22:06:54|12.7531
22:06:55|12.7564
22:06:56|12.7564
22:06:57|12.7549
22:06:58|12.7549
22:06:59|12.7549
22:06:59|12.7567
22:07:01|12.7647
22:07:02|12.7687
22:07:04|12.7693
22:07:04|12.7693
22:07:05|12.7647
22:07:06|12.7742
22:07:07|12.7742
22:07:08|12.7721
22:07:09|12.7657
22:07:10|12.7657
22:07:11|12.7663
22:07:12|12.7663
22:07:13|12.7658
22:07:14|12.7657
22:07:16|12.7647
22:07:16|12.7647
22:07:17|12.7714
22:07:18|12.7714
22:07:19|12.7735
22:07:20|12.7749
22:07:21|12.7749
22:07:22|12.7749
22:07:23|12.7749
22:07:24|12.764
22:07:25|12.764
22:07:26|12.7632
22:07:27|12.7601
22:07:28|12.7601
22:07:29|12.7601
22:07:31|12.7585
22:07:33|12.7513
22:07:33|12.754
22:07:35|12.7528
22:07:36|12.7528
22:07:37|12.7443
22:07:39|12.7392
22:07:40|12.7348
22:07:41|12.7451
22:07:43|12.7405
22:07:43|12.7405
22:07:45|12.7445
22:07:45|12.7445
22:07:47|12.7502
22:07:47|12.7484
22:07:48|12.7486
22:07:50|12.7445
22:07:50|12.7396
22:07:51|12.7363
22:07:53|12.7388
22:07:53|12.7388
22:07:55|12.7301
22:07:56|12.7322
22:07:57|12.7322
22:07:58|12.7322
22:07:59|12.7289
22:08:00|12.7267
22:08:01|12.7265
22:08:02|12.7304
22:08:03|12.7304
22:08:04|12.7304
22:08:05|12.7354
22:08:06|12.7405
22:08:07|12.7405
22:08:08|12.7445
22:08:09|12.7362
22:08:10|12.7447
22:08:11|12.7447
22:08:12|12.7447
22:08:13|12.7396
22:08:14|12.7396
22:08:15|12.7396
22:08:16|12.7274
22:08:17|12.726
22:08:18|12.7258
22:08:19|12.7258
22:08:20|12.7142
22:08:21|12.7094
22:08:22|12.7145
22:08:23|12.7088
22:08:24|12.7113
22:08:25|12.7061
22:08:26|12.7046
22:08:28|12.703
22:08:28|12.7003
22:08:29|12.7003
22:08:31|12.7026
22:08:31|12.7149
22:08:33|12.7305
22:08:35|12.7305
22:08:36|12.7292
22:08:36|12.7292
22:08:37|12.7358
22:08:39|12.7358
22:08:40|12.7358
22:08:42|12.7371
22:08:42|12.7374
22:08:44|12.7374
22:08:44|12.7376
22:08:46|12.7376
22:08:47|12.7319
22:08:48|12.7361
22:08:49|12.7354
22:08:50|12.7175
22:08:52|12.7294
22:08:53|12.7157
22:08:54|12.7089
22:08:55|12.7058
22:08:56|12.7058
22:08:57|12.7004
22:08:58|12.7064
22:08:59|12.6938
22:09:00|12.689
22:09:01|12.6956
22:09:02|12.6956
22:09:03|12.6851
22:09:04|12.6818
22:09:05|12.6704
22:09:06|12.6704
22:09:07|12.6617
22:09:08|12.6701
22:09:09|12.6581
22:09:10|12.6825
22:09:11|12.6758
22:09:12|12.6889
22:09:14|12.705
22:09:15|12.705
22:09:16|12.7
22:09:17|12.7041
22:09:17|12.7039
22:09:18|12.7223
22:09:20|12.7147
22:09:20|12.7254
22:09:22|12.7193
22:09:22|12.7147
22:09:23|12.7147
22:09:25|12.7256
22:09:26|12.7163
22:09:27|12.7163
22:09:27|12.7257
22:09:29|12.7289
22:09:29|12.7289
22:09:31|12.7191
22:09:31|12.7191
22:09:32|12.7191
22:09:34|12.7192
22:09:35|12.7192
22:09:36|12.7191
22:09:37|12.7088
22:09:38|12.7091
22:09:41|12.7189
22:09:41|12.7189
22:09:42|12.7172
22:09:43|12.7172
22:09:44|12.715
22:09:45|12.715
22:09:46|12.715
22:09:47|12.715
22:09:48|12.7208
22:09:49|12.7208
22:09:50|12.7288
22:09:51|12.7288
22:09:52|12.7289
22:09:53|12.7294
22:09:54|12.7294
22:09:55|12.7176
22:09:56|12.7211
22:09:57|12.7213
22:09:58|12.7286
22:09:59|12.7263
22:10:00|12.7186
22:10:01|12.7186
22:10:03|12.7159
22:10:04|12.7159
22:10:05|12.7091
22:10:07|12.7082
22:10:07|12.7082
22:10:08|12.7005
22:10:09|12.7048
22:10:10|12.7171
22:10:12|12.7171
22:10:13|12.7171
22:10:13|12.7171
22:10:15|12.7171
22:10:15|12.7171
22:10:17|12.7106
22:10:17|12.7106
22:10:18|12.7106
22:10:19|12.7163
22:10:20|12.7163
22:10:21|12.7161
22:10:22|12.7189
22:10:23|12.7189
22:10:24|12.7256
22:10:26|12.726
22:10:27|12.7336
22:10:28|12.7336
22:10:28|12.7367
22:10:30|12.7399
22:10:30|12.7399
22:10:31|12.7492
22:10:33|12.7559
22:10:35|12.7478
22:10:36|12.7424
22:10:36|12.7424
22:10:38|12.7483
22:10:39|12.7483
22:10:40|12.7458
22:10:41|12.7511
22:10:43|12.7511
22:10:44|12.7443
22:10:45|12.75
22:10:46|12.7499
22:10:48|12.7499
22:10:49|12.7497
22:10:50|12.7497
22:10:51|12.7497
22:10:53|12.7497
22:10:53|12.7497
22:10:55|12.7497
22:10:55|12.755
22:10:57|12.755
22:10:58|12.737
22:10:59|12.737
22:11:00|12.737
22:11:02|12.7458
22:11:02|12.7458
22:11:04|12.7458
22:11:05|12.7458
22:11:06|12.7458
22:11:06|12.737
22:11:08|12.7347
22:11:08|12.7344
22:11:10|12.7344
22:11:11|12.7344
22:11:11|12.7324
22:11:12|12.7324
22:11:13|12.7324
22:11:15|12.7324
22:11:16|12.7324
22:11:17|12.7324
22:11:17|12.7324
22:11:19|12.7465
22:11:20|12.7394
22:11:21|12.7394
22:11:22|12.7394
22:11:23|12.7394
22:11:24|12.7394
22:11:25|12.7476
22:11:26|12.75
22:11:27|12.75
22:11:28|12.75
22:11:29|12.7529
22:11:30|12.7716
22:11:31|12.7716
22:11:32|12.7675
22:11:33|12.76
22:11:34|12.7657
22:11:36|12.7638
22:11:37|12.7614
22:11:39|12.7614
22:11:39|12.7607
22:11:41|12.7607
22:11:42|12.7607
22:11:43|12.7607
22:11:44|12.7607
22:11:45|12.7607
22:11:46|12.7607
22:11:47|12.7622
22:11:48|12.7622
22:11:49|12.7599
22:11:50|12.7542
22:11:51|12.7542
22:11:52|12.7542
22:11:53|12.7486
22:11:54|12.7486
22:11:55|12.7563
22:11:56|12.7563
22:11:58|12.762
22:11:59|12.762
22:11:59|12.7692
22:12:00|12.7692
22:12:02|12.7614
22:12:03|12.7751
22:12:03|12.7751
22:12:04|12.7751
22:12:06|12.771
22:12:06|12.789
22:12:08|12.7897
22:12:09|12.7897
22:12:10|12.7791
22:12:11|12.7791
22:12:12|12.7898
22:12:13|12.783
22:12:14|12.7716
22:12:15|12.7671
22:12:17|12.7552
22:12:18|12.7552
22:12:18|12.7552
22:12:19|12.7552
22:12:21|12.7552
22:12:21|12.7584
22:12:23|12.752
22:12:24|12.7502
22:12:24|12.7582
22:12:26|12.7582
22:12:27|12.7582
22:12:28|12.7582
22:12:29|12.758
22:12:29|12.758
22:12:30|12.758
22:12:31|12.7433
22:12:32|12.7516
22:12:33|12.7516
22:12:34|12.7516
22:12:35|12.7516
22:12:36|12.737
22:12:38|12.7301
22:12:39|12.7238
22:12:41|12.7273
22:12:41|12.7353
22:12:43|12.7353
22:12:44|12.7353
22:12:44|12.7353
22:12:45|12.7353
22:12:47|12.7316
22:12:47|12.7316
22:12:48|12.7316
22:12:50|12.7316
22:12:51|12.7266
22:12:52|12.7304
22:12:53|12.7304
22:12:54|12.724
22:12:55|12.724
22:12:56|12.72
22:12:57|12.72
22:12:58|12.72
22:13:00|12.7161
22:13:01|12.7161
22:13:01|12.7161
22:13:03|12.7217
22:13:04|12.7217
22:13:06|12.7234
22:13:06|12.7234
22:13:08|12.7234
22:13:09|12.7234
22:13:10|12.7307
22:13:11|12.7359
22:13:12|12.7359
22:13:13|12.738
22:13:14|12.7269
22:13:15|12.7152
22:13:15|12.7158
22:13:17|12.7158
22:13:18|12.7132
22:13:18|12.7132
22:13:20|12.7151
22:13:21|12.7192
22:13:22|12.7192
22:13:23|12.7192
22:13:24|12.7192
22:13:24|12.7207
22:13:25|12.7207
22:13:27|12.7211
22:13:28|12.7164
22:13:29|12.7293
22:13:29|12.7293
22:13:31|12.7269
22:13:31|12.7203
22:13:33|12.717
22:13:33|12.717
22:13:34|12.717
22:13:36|12.7189
22:13:37|12.719
22:13:38|12.7271
22:13:39|12.7271
22:13:40|12.7271
22:13:42|12.7271
22:13:43|12.727
22:13:44|12.727
22:13:45|12.727
22:13:46|12.7269
22:13:47|12.7269
22:13:48|12.7269
22:13:49|12.7269
22:13:51|12.7269
22:13:52|12.7223
22:13:52|12.7223
22:13:54|12.7224
22:13:55|12.7211
22:13:55|12.7211
22:13:56|12.7211
22:13:57|12.7211
22:13:58|12.723
22:14:00|12.7269
22:14:00|12.7358
22:14:02|12.7358
22:14:03|12.7358
22:14:03|12.7358
22:14:05|12.7416
22:14:06|12.7422
22:14:07|12.7416
22:14:07|12.7416
22:14:09|12.7434
22:14:10|12.7434
22:14:11|12.7267
22:14:12|12.7279
22:14:13|12.7225
22:14:14|12.7225
22:14:15|12.7266
22:14:16|12.7306
22:14:17|12.7317
22:14:18|12.7317
22:14:19|12.7301
22:14:19|12.7301
22:14:21|12.7301
22:14:22|12.7328
22:14:22|12.7328
22:14:24|12.7328
22:14:25|12.7358
22:14:26|12.7398
22:14:27|12.7398
22:14:28|12.7398
22:14:29|12.7333
22:14:30|12.7333
22:14:31|12.7333
22:14:31|12.7312
22:14:33|12.7324
22:14:34|12.7324
22:14:35|12.7324
22:14:36|12.7416
22:14:37|12.7416
22:14:38|12.7384
22:14:40|12.7384
22:14:41|12.7418
22:14:42|12.7418
22:14:43|12.7423
22:14:45|12.7396
22:14:46|12.7396
22:14:47|12.7396
22:14:48|12.7442
22:14:49|12.7442
22:14:50|12.7442
22:14:52|12.7462
22:14:52|12.75
22:14:53|12.7497
22:14:54|12.7506
22:14:55|12.7507
22:14:56|12.7507
22:14:58|12.7508
22:14:59|12.7508
22:15:00|12.7508
22:15:00|12.7508
22:15:02|12.7429
22:15:03|12.7542
22:15:04|12.76
22:15:04|12.7649
22:15:06|12.7649
22:15:07|12.7696
22:15:08|12.7696
22:15:09|12.7732
22:15:10|12.7732
22:15:11|12.7633
22:15:12|12.7567
22:15:13|12.7584
22:15:14|12.7531
22:15:15|12.7524
22:15:16|12.7518
22:15:17|12.7518
22:15:18|12.7518
22:15:18|12.7602
22:15:20|12.7602
22:15:21|12.7602
22:15:22|12.767
22:15:23|12.767
22:15:24|12.767
22:15:25|12.767
22:15:26|12.7583
22:15:27|12.767
22:15:27|12.7709
22:15:28|12.7727
22:15:30|12.7729
22:15:30|12.7729
22:15:31|12.7729
22:15:33|12.7801
22:15:34|12.7801
22:15:35|12.7857
22:15:36|12.7825
22:15:37|12.7848
22:15:38|12.7844
22:15:40|12.7729
22:15:40|12.7729
22:15:42|12.7857
22:15:43|12.7923
22:15:45|12.791
22:15:45|12.7771
22:15:47|12.776
22:15:48|12.768
22:15:49|12.768
22:15:51|12.7798
22:15:51|12.7798
22:15:52|12.7686
22:15:54|12.7643
22:15:55|12.762
22:15:56|12.762
22:15:56|12.762
22:15:59|12.7717
22:15:59|12.7749
22:16:00|12.7733
22:16:01|12.7733
22:16:02|12.7796
22:16:03|12.7796
22:16:04|12.7796
22:16:05|12.7796
22:16:06|12.7796
22:16:07|12.7796
22:16:08|12.7796
22:16:09|12.7738
22:16:10|12.7703
22:16:11|12.7602
22:16:13|12.7669
22:16:13|12.7669
22:16:15|12.7644
22:16:16|12.7688
22:16:17|12.7782
22:16:18|12.7782
22:16:19|12.7782
22:16:20|12.7701
22:16:21|12.7701
22:16:22|12.7608
22:16:22|12.755
22:16:24|12.75
22:16:25|12.75
22:16:26|12.7525
22:16:27|12.7588
22:16:27|12.7604
22:16:29|12.7632
22:16:30|12.7702
22:16:31|12.7702
22:16:32|12.7702
22:16:33|12.7702
22:16:33|12.7702
22:16:35|12.7702
22:16:36|12.7741
22:16:37|12.7741
22:16:38|12.7717
22:16:40|12.7693
22:16:40|12.7673
22:16:42|12.7745
22:16:44|12.7745
22:16:45|12.7702
22:16:46|12.7702
22:16:47|12.7628
22:16:48|12.7618
22:16:49|12.7618
22:16:50|12.7618
22:16:51|12.7728
22:16:52|12.7728
22:16:54|12.7728
22:16:54|12.7728
22:16:55|12.7717
22:16:56|12.7717
22:16:57|12.7717
22:16:58|12.758
22:17:00|12.7613
22:17:01|12.7615
22:17:02|12.7617
22:17:03|12.7731
22:17:04|12.7746
22:17:05|12.7746
22:17:06|12.7746
22:17:07|12.7746
22:17:08|12.7636
22:17:09|12.7636
22:17:10|12.7697
22:17:11|12.7625
22:17:12|12.7625
22:17:13|12.76
22:17:14|12.7565
22:17:15|12.7585
22:17:16|12.7585
22:17:17|12.7585
22:17:18|12.7597
22:17:19|12.7597
22:17:20|12.7597
22:17:21|12.7597
22:17:22|12.75
22:17:23|12.7528
22:17:24|12.7528
22:17:25|12.7528
22:17:26|12.7528
22:17:27|12.7522
22:17:28|12.7457
22:17:29|12.7377
22:17:30|12.7377
22:17:31|12.738
22:17:32|12.738
22:17:33|12.738
22:17:34|12.735
22:17:35|12.7316
22:17:36|12.7316
22:17:37|12.7316
22:17:38|12.7316
22:17:39|12.737
22:17:41|12.733
22:17:42|12.733
22:17:43|12.7352
22:17:45|12.7352
22:17:45|12.7352
22:17:47|12.7352
22:17:48|12.7352
22:17:49|12.7405
22:17:50|12.7444
22:17:51|12.7517
22:17:53|12.7516
22:17:53|12.7516
22:17:55|12.7516
22:17:56|12.7516
22:17:56|12.7516
22:17:58|12.7516
22:17:59|12.7516
22:18:00|12.7516
22:18:01|12.7467
22:18:03|12.744
22:18:03|12.744
22:18:04|12.744
22:18:06|12.744
22:18:07|12.744
22:18:08|12.7445
22:18:09|12.7445
22:18:10|12.7437
22:18:11|12.7337
22:18:12|12.7337
22:18:13|12.7268
22:18:15|12.7283
22:18:16|12.7283
22:18:17|12.7335
22:18:18|12.7303
22:18:18|12.7303
22:18:20|12.7303
22:18:20|12.7303
22:18:22|12.7303
22:18:22|12.7337
22:18:23|12.7251
22:18:24|12.7234
22:18:25|12.7234
22:18:27|12.72
22:18:27|12.7236
22:18:28|12.7236
22:18:29|12.7236
22:18:31|12.7261
22:18:32|12.7236
22:18:33|12.7355
22:18:34|12.7305
22:18:34|12.7305
22:18:36|12.7305
22:18:37|12.7289
22:18:38|12.7221
22:18:39|12.7221
22:18:40|12.7243
22:18:41|12.7275
22:18:42|12.7274
22:18:44|12.7274
22:18:45|12.7233
22:18:46|12.7233
22:18:47|12.7233
22:18:48|12.7245
22:18:49|12.7257
22:18:50|12.7286
22:18:51|12.7286
22:18:52|12.7286
22:18:53|12.7286
22:18:54|12.7286
22:18:55|12.7286
22:18:57|12.7286
22:18:57|12.7299
22:18:58|12.7299
22:18:59|12.7287
22:19:00|12.7177
22:19:01|12.717
22:19:03|12.7211
22:19:04|12.7309
22:19:05|12.7309
22:19:06|12.7363
22:19:07|12.7342
22:19:08|12.7342
22:19:09|12.7342
22:19:10|12.7338
22:19:11|12.7338
22:19:12|12.7336
22:19:13|12.7336
22:19:14|12.7339
22:19:15|12.7339
22:19:16|12.74
22:19:17|12.744
22:19:18|12.744
22:19:19|12.744
22:19:20|12.7419
22:19:21|12.7385
22:19:22|12.7385
22:19:23|12.7385
22:19:24|12.7437
22:19:25|12.7437
22:19:26|12.7437
22:19:27|12.7437
22:19:28|12.7437
22:19:29|12.7422
22:19:30|12.7066
22:19:31|12.7174
22:19:32|12.7237
22:19:33|12.7278
22:19:34|12.7276
22:19:35|12.7197
22:19:36|12.7141
22:19:37|12.714
22:19:38|12.7166
22:19:39|12.7166
22:19:40|12.7091
22:19:41|12.7091
22:19:42|12.7091
22:19:44|12.7079
22:19:45|12.722
22:19:46|12.722
22:19:47|12.7217
22:19:49|12.7226
22:19:50|12.7252
22:19:51|12.7252
22:19:51|12.7252
22:19:53|12.7252
22:19:53|12.7113
22:19:55|12.7113
22:19:55|12.7201
22:19:57|12.7201
22:19:58|12.7201
22:19:59|12.7201
22:20:00|12.7204
22:20:01|12.7086
22:20:02|12.7097
22:20:03|12.7097
22:20:04|12.7097
22:20:05|12.7092
22:20:06|12.7092
22:20:07|12.7123
22:20:08|12.7091
22:20:09|12.7091
22:20:10|12.7092
22:20:11|12.7177
22:20:13|12.7164
22:20:14|12.7164
22:20:14|12.7164
22:20:16|12.7237
22:20:16|12.7261
22:20:17|12.7261
22:20:18|12.7261
22:20:20|12.7293
22:20:21|12.7299
22:20:22|12.7299
22:20:22|12.7299
22:20:23|12.7186
22:20:25|12.7186
22:20:25|12.7176
22:20:27|12.7176
22:20:27|12.7248
22:20:28|12.7282
22:20:29|12.7281
22:20:30|12.7281
22:20:32|12.7281
22:20:32|12.7214
22:20:34|12.7214
22:20:34|12.7214
22:20:36|12.7214
22:20:36|12.7228
22:20:37|12.7228
22:20:38|12.7228
22:20:40|12.7296
22:20:41|12.7296
22:20:42|12.7266
22:20:43|12.7266
22:20:45|12.7335
22:20:46|12.7335
22:20:48|12.7335
22:20:49|12.7335
22:20:50|12.7335
22:20:51|12.7311
22:20:52|12.7311
22:20:53|12.7267
22:20:54|12.7267
22:20:55|12.7267
22:20:56|12.7267
22:20:57|12.7267
22:20:58|12.7267
22:21:00|12.71
22:21:00|12.7105
22:21:02|12.7105
22:21:03|12.7194
22:21:04|12.7194
22:21:05|12.728
22:21:05|12.7277
22:21:06|12.721
22:21:08|12.7277
22:21:09|12.7265
22:21:09|12.732
22:21:11|12.732
22:21:12|12.7164
22:21:13|12.7308
22:21:14|12.7308
22:21:15|12.7216
22:21:16|12.7216
22:21:17|12.7216
22:21:18|12.7216
22:21:19|12.7216
22:21:20|12.7216
22:21:21|12.7216
22:21:22|12.7216
22:21:23|12.7216
22:21:24|12.7216
22:21:25|12.7264
22:21:26|12.7381
22:21:27|12.7331
22:21:28|12.7345
22:21:29|12.7338
22:21:30|12.7338
22:21:31|12.7338
22:21:32|12.7338
22:21:33|12.7338
22:21:34|12.7306
22:21:35|12.7365
22:21:36|12.7257
22:21:37|12.7374
22:21:38|12.7294
22:21:39|12.7327
22:21:40|12.7327
22:21:41|12.7315
22:21:42|12.7315
22:21:43|12.7315
22:21:44|12.7315
22:21:46|12.7306
22:21:47|12.7257
22:21:48|12.7257
22:21:49|12.7257
22:21:50|12.7216
22:21:52|12.7101
22:21:53|12.7101
22:21:54|12.7183
22:21:55|12.7135
22:21:56|12.7205
22:21:57|12.7163
22:21:58|12.7148
22:21:59|12.7138
22:22:01|12.7182
22:22:01|12.7207
22:22:03|12.7227
22:22:04|12.7227
22:22:05|12.7227
22:22:06|12.7227
22:22:07|12.7173
22:22:09|12.712
22:22:10|12.7121
22:22:10|12.7121
22:22:11|12.7121
22:22:13|12.7121
22:22:14|12.7121
22:22:15|12.7121
22:22:16|12.7121
22:22:16|12.7246
22:22:18|12.7274
22:22:18|12.722
22:22:19|12.722
22:22:21|12.7205
22:22:22|12.7205
22:22:22|12.7155
22:22:23|12.7155
22:22:24|12.7155
22:22:26|12.7182
22:22:26|12.7254
22:22:27|12.7254
22:22:28|12.7267
22:22:29|12.7272
22:22:30|12.7272
22:22:31|12.7272
22:22:32|12.7272
22:22:34|12.7272
22:22:35|12.7241
22:22:35|12.7272
22:22:37|12.7272
22:22:37|12.7272
22:22:38|12.7272
22:22:40|12.7247
22:22:40|12.7247
22:22:42|12.7247
22:22:42|12.7233
22:22:44|12.7233
22:22:44|12.7252
22:22:45|12.7288
22:22:47|12.7288
22:22:49|12.7207
22:22:50|12.7207
22:22:52|12.7226
22:22:53|12.7226
22:22:54|12.7208
22:22:55|12.7222
22:22:56|12.7221
22:22:57|12.7221
22:22:59|12.7161
22:23:00|12.7161
22:23:01|12.7193
22:23:02|12.717
22:23:03|12.717
22:23:05|12.7106
22:23:06|12.7107
22:23:07|12.7107
22:23:08|12.7107
22:23:09|12.7107
22:23:10|12.7107
22:23:11|12.7102
22:23:12|12.7102
22:23:13|12.7143
22:23:14|12.7145
22:23:15|12.7145
22:23:16|12.7256
22:23:17|12.7175
22:23:18|12.7175
22:23:19|12.7166
22:23:20|12.7253
22:23:21|12.7258
22:23:22|12.7145
22:23:23|12.7152
22:23:24|12.7152
22:23:25|12.7152
22:23:26|12.7152
22:23:27|12.7152
22:23:28|12.7194
22:23:29|12.7152
22:23:30|12.7124
22:23:31|12.7124
22:23:32|12.7124
22:23:33|12.7124
22:23:34|12.7124
22:23:35|12.7124
22:23:36|12.7076
22:23:37|12.7076
22:23:38|12.7105
22:23:39|12.7052
22:23:40|12.7107
22:23:41|12.7083
22:23:42|12.7083
22:23:43|12.7083
22:23:44|12.7061
22:23:45|12.7061
22:23:46|12.7
22:23:47|12.6957
22:23:49|12.6976
22:23:50|12.6976
22:23:52|12.6928
22:23:52|12.6935
22:23:53|12.6935
22:23:54|12.6935
22:23:56|12.695
22:23:57|12.695
22:23:58|12.6916
22:23:59|12.6916
22:24:00|12.6929
22:24:01|12.6929
22:24:03|12.6929
22:24:04|12.6929
22:24:05|12.6881
22:24:06|12.6875
22:24:07|12.6897
22:24:08|12.6896
22:24:09|12.6896
22:24:09|12.6863
22:24:11|12.6956
22:24:12|12.6865
22:24:13|12.6949
22:24:13|12.6761
22:24:14|12.6761
22:24:16|12.6606
22:24:17|12.6504
22:24:18|12.6647
22:24:19|12.6619
22:24:20|12.6675
22:24:21|12.6647
22:24:22|12.6738
22:24:22|12.6739
22:24:24|12.6746
22:24:26|12.6755
22:24:26|12.6755
22:24:27|12.6887
22:24:28|12.678
22:24:29|12.687
22:24:30|12.6721
22:24:31|12.6787
22:24:32|12.6697
22:24:33|12.6698
22:24:34|12.6698
22:24:35|12.6868
22:24:36|12.6868
22:24:37|12.6868
22:24:38|12.6868
22:24:39|12.6868
22:24:40|12.6794
22:24:41|12.664
22:24:42|12.6658
22:24:43|12.6616
22:24:44|12.6619
22:24:45|12.6658
22:24:46|12.6658
22:24:47|12.6658
22:24:49|12.6632
22:24:51|12.658
22:24:51|12.6428
22:24:53|12.6305
22:24:53|12.6234
22:24:55|12.6455
22:24:57|12.6424
22:24:57|12.6514
22:24:58|12.642
22:24:59|12.6462
22:25:01|12.6462
22:25:03|12.6299
22:25:03|12.6341
22:25:04|12.6273
22:25:05|12.6279
22:25:06|12.6279
22:25:07|12.6364
22:25:08|12.6444
22:25:09|12.6352
22:25:10|12.632
22:25:11|12.6426
22:25:12|12.643
22:25:13|12.6439
22:25:14|12.6316
22:25:15|12.6262
22:25:16|12.6089
22:25:17|12.6072
22:25:18|12.6186
22:25:19|12.6141
22:25:20|12.6145
22:25:21|12.6015
22:25:22|12.6015
22:25:23|12.6115
22:25:24|12.6222
22:25:25|12.626
22:25:26|12.6349
22:25:27|12.6275
22:25:28|12.6275
22:25:30|12.64
22:25:30|12.6401
22:25:31|12.6407
22:25:32|12.6438
22:25:33|12.6389
22:25:34|12.6405
22:25:36|12.6412
22:25:37|12.6372
22:25:38|12.6369
22:25:39|12.6368
22:25:40|12.6368
22:25:41|12.6335
22:25:42|12.6335
22:25:43|12.6336
22:25:44|12.6335
22:25:45|12.6281
22:25:46|12.6338
22:25:47|12.6338
22:25:48|12.6338
22:25:50|12.6366
22:25:50|12.6366
22:25:52|12.64
22:25:53|12.6401
22:25:54|12.643
22:25:55|12.643
22:25:55|12.643
22:25:57|12.643
22:25:58|12.6312
22:25:59|12.6362
22:26:00|12.6287
22:26:01|12.6287
22:26:02|12.6319
22:26:04|12.6345
22:26:04|12.6397
22:26:05|12.64
22:26:07|12.64
22:26:09|12.6401
22:26:09|12.6401
22:26:10|12.6401
22:26:11|12.643
22:26:13|12.644
22:26:13|12.644
22:26:14|12.6401
22:26:15|12.6345
22:26:16|12.6252
22:26:17|12.6265
22:26:18|12.6269
22:26:19|12.6269
22:26:20|12.6154
22:26:21|12.6252
22:26:22|12.6268
22:26:23|12.6119
22:26:24|12.6163
22:26:25|12.6071
22:26:26|12.6177
22:26:27|12.6102
22:26:28|12.6102
22:26:29|12.604
22:26:30|12.604
22:26:31|12.623
22:26:32|12.6136
22:26:33|12.6136
22:26:34|12.6137
22:26:35|12.6138
22:26:36|12.6141
22:26:37|12.6141
22:26:38|12.6141
22:26:39|12.6141
22:26:40|12.6056
22:26:41|12.5996
22:26:42|12.5914
22:26:43|12.5977
22:26:45|12.589
22:26:45|12.5876
22:26:46|12.6011
22:26:47|12.5896
22:26:48|12.5842
22:26:50|12.5969
22:26:52|12.5981
22:26:53|12.581
22:26:54|12.585
22:26:55|12.5735
22:26:56|12.5724
22:26:57|12.5832
22:26:59|12.5831
22:27:00|12.5895
22:27:01|12.5821
22:27:02|12.5981
22:27:03|12.6067
22:27:05|12.5887
22:27:06|12.5986
22:27:07|12.5998
22:27:09|12.5991
22:27:09|12.5991
22:27:11|12.5974
22:27:11|12.5971
22:27:13|12.5832
22:27:14|12.5832
22:27:15|12.5749
22:27:16|12.576
22:27:17|12.576
22:27:18|12.5588
22:27:19|12.5737
22:27:20|12.5729
22:27:21|12.5664
22:27:22|12.5694
22:27:23|12.572
22:27:24|12.5756
22:27:25|12.5657
22:27:26|12.5814
22:27:27|12.5944
22:27:28|12.5957
22:27:29|12.5957
22:27:30|12.5793
22:27:31|12.5765
22:27:32|12.5664
22:27:33|12.5664
22:27:34|12.578
22:27:35|12.5883
22:27:36|12.5883
22:27:37|12.5854
22:27:38|12.592
22:27:39|12.5938
22:27:40|12.5938
22:27:41|12.5803
22:27:42|12.5803
22:27:43|12.5863
22:27:44|12.5803
22:27:45|12.5861
22:27:46|12.5861
22:27:47|12.5861
22:27:48|12.5922
22:27:50|12.5922
22:27:51|12.5922
22:27:52|12.5841
22:27:53|12.5841
22:27:54|12.5791
22:27:56|12.58
22:27:57|12.5811
22:27:58|12.5811
22:27:59|12.5693
22:28:00|12.5789
22:28:01|12.5789
22:28:02|12.5802
22:28:03|12.584
22:28:04|12.5843
22:28:06|12.5882
22:28:07|12.5882
22:28:08|12.5929
22:28:09|12.5929
22:28:10|12.5882
22:28:11|12.5875
22:28:12|12.5875
22:28:13|12.5856
22:28:14|12.5856
22:28:15|12.5856
22:28:16|12.5834
22:28:17|12.5882
22:28:19|12.5847
22:28:19|12.5813
22:28:21|12.5882
22:28:21|12.5882
22:28:23|12.5882
22:28:23|12.5881
22:28:24|12.5882
22:28:26|12.5882
22:28:27|12.5873
22:28:28|12.5873
22:28:28|12.5873
22:28:29|12.5921
22:28:30|12.6
22:28:31|12.6053
22:28:33|12.6132
22:28:34|12.604
22:28:34|12.604
22:28:35|12.6106
22:28:37|12.6102
22:28:38|12.6106
22:28:38|12.6137
22:28:39|12.6214
22:28:40|12.6308
22:28:41|12.6284
22:28:42|12.6282
22:28:43|12.6282
22:28:44|12.6262
22:28:46|12.6301
22:28:47|12.63
22:28:48|12.6365
22:28:48|12.6365
22:28:50|12.6365
22:28:50|12.6243
22:28:52|12.6309
22:28:54|12.6307
22:28:55|12.6307
22:28:56|12.6233
22:28:57|12.6166
22:28:58|12.6166
22:29:00|12.6063
22:29:01|12.6151
22:29:02|12.6083
22:29:03|12.6084
22:29:04|12.6143
22:29:05|12.6143
22:29:06|12.6143
22:29:07|12.6204
22:29:08|12.6257
22:29:10|12.6307
22:29:11|12.6307
22:29:11|12.6336
22:29:13|12.6336
22:29:14|12.6336
22:29:15|12.6341
22:29:15|12.6386
22:29:16|12.6353
22:29:17|12.6341
22:29:20|12.6428
22:29:20|12.6428
22:29:22|12.6394
22:29:23|12.6394
22:29:24|12.6196
22:29:25|12.6159
22:29:26|12.6203
22:29:27|12.6231
22:29:28|12.6236
22:29:28|12.6236
22:29:30|12.6243
22:29:30|12.6316
22:29:31|12.6316
22:29:32|12.6316
22:29:34|12.6316
22:29:35|12.6352
22:29:35|12.634
22:29:36|12.634
22:29:38|12.6348
22:29:39|12.6303
22:29:40|12.6355
22:29:41|12.6355
22:29:42|12.6355
22:29:43|12.6303
22:29:44|12.6349
22:29:45|12.63
22:29:46|12.63
22:29:47|12.63
22:29:48|12.63
22:29:49|12.6244
22:29:50|12.6128
22:29:50|12.6128
22:29:52|12.6202
22:29:54|12.6199
22:29:55|12.6209
22:29:57|12.6153
22:29:57|12.6211
22:29:59|12.6097
22:30:00|12.6097
22:30:02|12.6218
22:30:02|12.6248
22:30:03|12.6298
22:30:05|12.6256
22:30:07|12.6355
22:30:07|12.6224
22:30:08|12.6224
22:30:09|12.6193
22:30:11|12.6283
22:30:11|12.6283
22:30:12|12.6256
22:30:13|12.6316
22:30:14|12.6316
22:30:16|12.6316
22:30:16|12.632
22:30:17|12.632
22:30:19|12.6318
22:30:20|12.6318
22:30:21|12.627
22:30:22|12.6229
22:30:23|12.6229
22:30:24|12.6348
22:30:25|12.6323
22:30:26|12.6323
22:30:27|12.6317
22:30:28|12.6313
22:30:29|12.6313
22:30:30|12.6322
22:30:31|12.6322
22:30:32|12.6381
22:30:33|12.6428
22:30:33|12.6358
22:30:35|12.6358
22:30:36|12.6424
22:30:36|12.6424
22:30:38|12.6319
22:30:39|12.6319
22:30:40|12.6319
22:30:40|12.6397
22:30:42|12.6397
22:30:43|12.6331
22:30:44|12.6331
22:30:45|12.6331
22:30:46|12.6331
22:30:48|12.6439
22:30:48|12.6611
22:30:49|12.655
22:30:50|12.6465
22:30:51|12.6465
22:30:52|12.6551
22:30:53|12.6489
22:30:54|12.6489
22:30:56|12.6489
22:30:58|12.641
22:30:58|12.641
22:30:59|12.641
22:31:00|12.6388
22:31:02|12.6542
22:31:04|12.6559
22:31:04|12.6559
22:31:06|12.6525
22:31:06|12.6556
22:31:07|12.6556
22:31:08|12.6512
22:31:09|12.6403
22:31:11|12.6403
22:31:12|12.6403
22:31:12|12.6514
22:31:13|12.6514
22:31:14|12.6585
22:31:15|12.6585
22:31:16|12.6519
22:31:17|12.6519
22:31:19|12.6519
22:31:19|12.6585
22:31:21|12.6585
22:31:22|12.6605
22:31:23|12.6605
22:31:23|12.6605
22:31:24|12.6605
22:31:25|12.6605
22:31:26|12.6605
22:31:27|12.6555
22:31:29|12.6605
22:31:29|12.6605
22:31:30|12.6605
22:31:31|12.6605
22:31:32|12.6605
22:31:33|12.6605
22:31:34|12.6605
22:31:35|12.6617
22:31:36|12.6617
22:31:37|12.6599
22:31:38|12.6599
22:31:39|12.6652
22:31:40|12.6672
22:31:41|12.6609
22:31:42|12.6609
22:31:43|12.6646
22:31:44|12.6646
22:31:46|12.6646
22:31:46|12.6619
22:31:48|12.662
22:31:48|12.66
22:31:49|12.66
22:31:50|12.6598
22:31:52|12.6549
22:31:52|12.6549
22:31:53|12.6609
22:31:55|12.6601
22:31:57|12.6544
22:31:58|12.6544
22:31:59|12.6538
22:31:59|12.6566
22:32:01|12.6566
22:32:02|12.6566
22:32:03|12.6513
22:32:04|12.6513
22:32:06|12.641
22:32:07|12.6396
22:32:08|12.6396
22:32:10|12.6393
22:32:11|12.6393
22:32:12|12.6515
22:32:12|12.6515
22:32:13|12.6536
22:32:14|12.6536
22:32:15|12.6494
22:32:17|12.6494
22:32:18|12.6494
22:32:19|12.6494
22:32:20|12.6478
22:32:21|12.6543
22:32:22|12.6543
22:32:23|12.6543
22:32:24|12.6543
22:32:25|12.6543
22:32:27|12.6543
22:32:27|12.6543
22:32:28|12.6438
22:32:29|12.6438
22:32:31|12.6406
22:32:31|12.6406
22:32:33|12.6406
22:32:34|12.644
22:32:34|12.6411
22:32:35|12.6437
22:32:36|12.6437
22:32:38|12.6406
22:32:38|12.6405
22:32:39|12.6354
22:32:40|12.6354
22:32:41|12.63
22:32:43|12.6342
22:32:43|12.6303
22:32:44|12.6387
22:32:46|12.6387
22:32:47|12.6406
22:32:47|12.6406
22:32:48|12.6406
22:32:50|12.644
22:32:51|12.644
22:32:51|12.6439
22:32:53|12.6439
22:32:54|12.6439
22:32:55|12.6439
22:32:57|12.6346
22:32:57|12.6351
22:32:59|12.6351
22:33:01|12.6348
22:33:01|12.6348
22:33:03|12.6348
22:33:04|12.6342
22:33:05|12.6273
22:33:06|12.6235
22:33:07|12.6197
22:33:07|12.6192
22:33:09|12.6156
22:33:10|12.6214
22:33:11|12.6214
22:33:11|12.6052
22:33:12|12.6155
22:33:14|12.6214
22:33:15|12.6216
22:33:15|12.6216
22:33:17|12.5884
22:33:17|12.6114
22:33:18|12.604
22:33:20|12.604
22:33:21|12.6087
22:33:21|12.6088
22:33:23|12.6088
22:33:24|12.6088
22:33:25|12.6088
22:33:26|12.6082
22:33:27|12.6082
22:33:28|12.6082
22:33:29|12.6014
22:33:30|12.5827
22:33:31|12.5821
22:33:32|12.5884
22:33:33|12.5836
22:33:34|12.5899
22:33:35|12.5899
22:33:36|12.5899
22:33:37|12.5951
22:33:38|12.5951
22:33:39|12.5951
22:33:40|12.5968
22:33:41|12.5992
22:33:42|12.5992
22:33:43|12.6016
22:33:44|12.6016
22:33:45|12.6016
22:33:46|12.6016
22:33:47|12.6028
22:33:48|12.6028
22:33:49|12.6133
22:33:50|12.6133
22:33:51|12.6161
22:33:52|12.6161
22:33:53|12.6192
22:33:54|12.6192
22:33:55|12.6246
22:33:56|12.6246
22:33:58|12.6322
22:33:59|12.6323
22:34:01|12.641
22:34:02|12.6274
22:34:03|12.6205
22:34:04|12.6205
22:34:05|12.6194
22:34:07|12.6148
22:34:08|12.627
22:34:08|12.627
22:34:09|12.6303
22:34:11|12.6358
22:34:12|12.6358
22:34:13|12.6358
22:34:14|12.631
22:34:16|12.6379
22:34:16|12.6379
22:34:18|12.6379
22:34:20|12.6379
22:34:20|12.6258
22:34:21|12.6258
22:34:23|12.6329
22:34:24|12.6351
22:34:25|12.6351
22:34:26|12.6351
22:34:26|12.6351
22:34:28|12.626
22:34:29|12.626
22:34:31|12.6138
22:34:31|12.6138
22:34:32|12.6138
22:34:33|12.6141
22:34:34|12.6259
22:34:35|12.6215
22:34:36|12.6215
22:34:37|12.6089
22:34:38|12.6001
22:34:39|12.6035
22:34:40|12.6005
22:34:41|12.6037
22:34:42|12.6063
22:34:44|12.61
22:34:45|12.61
22:34:45|12.6006
22:34:48|12.601
22:34:48|12.6027
22:34:49|12.6069
22:34:50|12.6055
22:34:51|12.6027
22:34:52|12.6051
22:34:53|12.6058
22:34:54|12.6036
22:34:55|12.6061
22:34:56|12.6008
22:34:58|12.6016
22:34:59|12.6016
22:35:01|12.6016
22:35:02|12.6006
22:35:04|12.6006
22:35:04|12.6006
22:35:05|12.6006
22:35:06|12.6026
22:35:07|12.6026
22:35:08|12.6026
22:35:09|12.6026
22:35:10|12.6079
22:35:12|12.6028
22:35:13|12.6028
22:35:14|12.6164
22:35:15|12.6166
22:35:16|12.6166
22:35:17|12.6166
22:35:18|12.6133
22:35:19|12.6095
22:35:20|12.6062
22:35:22|12.6001
22:35:22|12.6001
22:35:23|12.6052
22:35:24|12.6052
22:35:25|12.6052
22:35:26|12.6052
22:35:27|12.6052
22:35:28|12.6052
22:35:29|12.6
22:35:30|12.6001
22:35:32|12.6004
22:35:33|12.6
22:35:34|12.6
22:35:36|12.6001
22:35:36|12.6001
22:35:37|12.6063
22:35:39|12.6063
22:35:40|12.6016
22:35:41|12.6044
22:35:42|12.6044
22:35:43|12.6005
22:35:44|12.602
22:35:45|12.6004
22:35:46|12.6004
22:35:47|12.6004
22:35:48|12.6004
22:35:49|12.6004
22:35:49|12.6004
22:35:50|12.6004
22:35:52|12.6007
22:35:53|12.6007
22:35:54|12.6009
22:35:55|12.6009
22:35:55|12.6046
22:35:57|12.6046
22:35:58|12.6
22:35:58|12.6
22:36:01|12.6007
22:36:02|12.6034
22:36:03|12.6039
22:36:04|12.6039
22:36:05|12.607
22:36:06|12.607
22:36:07|12.607
22:36:08|12.607
22:36:09|12.6004
22:36:10|12.6004
22:36:11|12.6004
22:36:12|12.6004
22:36:13|12.6004
22:36:14|12.6004
22:36:15|12.6004
22:36:16|12.6004
22:36:17|12.6004
22:36:18|12.6004
22:36:19|12.6004
22:36:20|12.6004
22:36:21|12.6004
22:36:22|12.6004
22:36:23|12.6004
22:36:24|12.6004
22:36:25|12.607
22:36:26|12.607
22:36:27|12.607
22:36:29|12.6025
22:36:30|12.6025
22:36:30|12.6
22:36:32|12.6
22:36:32|12.6
22:36:33|12.6
22:36:34|12.6
22:36:35|12.589
22:36:36|12.5808
22:36:38|12.5742
22:36:38|12.5737
22:36:39|12.5761
22:36:40|12.5714
22:36:42|12.5714
22:36:43|12.5632
22:36:44|12.5591
22:36:44|12.5577
22:36:45|12.5621
22:36:47|12.5621
22:36:48|12.5616
22:36:49|12.5546
22:36:50|12.55
22:36:50|12.53
22:36:52|12.5384
22:36:52|12.557
22:36:54|12.567
22:36:54|12.5804
22:36:55|12.5804
22:36:56|12.5633
22:36:57|12.5633
22:36:58|12.5579
22:37:00|12.5729
22:37:02|12.5641
22:37:03|12.5853
22:37:03|12.5853
22:37:05|12.5731
22:37:06|12.5731
22:37:07|12.5731
22:37:09|12.5731
22:37:09|12.5731
22:37:10|12.5741
22:37:12|12.5741
22:37:13|12.5741
22:37:14|12.5697
22:37:15|12.5738
22:37:16|12.5621
22:37:17|12.5628
22:37:18|12.5628
22:37:19|12.5628
22:37:20|12.5628
22:37:21|12.5628
22:37:22|12.5628
22:37:23|12.5655
22:37:24|12.5655
22:37:25|12.5655
22:37:26|12.5681
22:37:27|12.5681
22:37:28|12.5681
22:37:30|12.5681
22:37:30|12.5681
22:37:31|12.5681
22:37:33|12.5681
22:37:34|12.5681
22:37:35|12.5681
22:37:36|12.5681
22:37:37|12.569
22:37:38|12.5681
22:37:38|12.5622
22:37:39|12.5622
22:37:40|12.561
22:37:42|12.561
22:37:43|12.561
22:37:44|12.5605
22:37:44|12.5605
22:37:45|12.5582
22:37:47|12.5582
22:37:47|12.5637
22:37:48|12.5637
22:37:49|12.5637
22:37:51|12.5637
22:37:51|12.569
22:37:52|12.569
22:37:53|12.569
22:37:55|12.569
22:37:56|12.5629
22:37:56|12.5629
22:37:58|12.5611
22:37:58|12.5611
22:38:00|12.5678
22:38:01|12.5709
22:38:02|12.5785
22:38:03|12.5701
22:38:05|12.5701
22:38:06|12.5653
22:38:08|12.5664
22:38:09|12.5643
22:38:09|12.5643
22:38:11|12.5656
22:38:12|12.5656
22:38:13|12.5728
22:38:15|12.5748
22:38:16|12.5748
22:38:17|12.5748
22:38:18|12.5712
22:38:19|12.5712
22:38:21|12.5808
22:38:22|12.5808
22:38:23|12.5843
22:38:24|12.5871
22:38:25|12.5871
22:38:26|12.5746
22:38:27|12.5746
22:38:28|12.5833
22:38:30|12.5833
22:38:31|12.5774
22:38:32|12.5774
22:38:33|12.5774
22:38:34|12.5774
22:38:35|12.5774
22:38:37|12.5864
22:38:38|12.579
22:38:38|12.588
22:38:39|12.5907
22:38:41|12.5907
22:38:42|12.5907
22:38:42|12.5826
22:38:43|12.5826
22:38:44|12.5998
22:38:45|12.5998
22:38:47|12.5998
22:38:48|12.5998
22:38:48|12.6103
22:38:50|12.6103
22:38:50|12.5931
22:38:51|12.5931
22:38:53|12.605
22:38:54|12.605
22:38:55|12.6069
22:38:55|12.5915
22:38:56|12.5994
22:38:58|12.6102
22:38:58|12.6102
22:39:00|12.6102
22:39:00|12.6033
22:39:02|12.5931
22:39:03|12.5931
22:39:04|12.5849
22:39:06|12.5807
22:39:07|12.5807
22:39:08|12.5895
22:39:09|12.5895
22:39:11|12.5856
22:39:12|12.5856
22:39:13|12.5807
22:39:14|12.5807
22:39:14|12.5807
22:39:15|12.5864
22:39:17|12.5919
22:39:18|12.5963
22:39:19|12.5963
22:39:20|12.5995
22:39:21|12.5995
22:39:22|12.5995
22:39:23|12.5961
22:39:24|12.5961
22:39:26|12.5961
22:39:26|12.5961
22:39:28|12.5891
22:39:28|12.5891
22:39:30|12.5891
22:39:31|12.5891
22:39:32|12.5891
22:39:32|12.5891
22:39:33|12.5803
22:39:34|12.5748
22:39:35|12.5748
22:39:37|12.5748
22:39:38|12.5827
22:39:38|12.5872
22:39:40|12.5872
22:39:40|12.5872
22:39:42|12.5872
22:39:43|12.5786
22:39:44|12.5786
22:39:44|12.5786
22:39:45|12.5786
22:39:47|12.5874
22:39:48|12.5874
22:39:48|12.5934
22:39:49|12.5804
22:39:50|12.5804
22:39:51|12.5804
22:39:52|12.5804
22:39:53|12.5804
22:39:55|12.5804
22:39:56|12.5744
22:39:57|12.5744
22:39:58|12.5744
22:39:59|12.583
22:40:00|12.5804
22:40:02|12.5804
22:40:03|12.5804
22:40:05|12.5804
22:40:06|12.5804
22:40:07|12.5804
22:40:08|12.5715
22:40:09|12.5717
22:40:10|12.5717
22:40:11|12.5717
22:40:12|12.5696
22:40:13|12.5696
22:40:14|12.5696
22:40:15|12.5602
22:40:16|12.56
22:40:17|12.56
22:40:18|12.56
22:40:20|12.575
22:40:21|12.5744
22:40:22|12.5733
22:40:23|12.5733
22:40:24|12.5733
22:40:25|12.5733
22:40:26|12.5733
22:40:27|12.5733
22:40:28|12.5644
22:40:29|12.5643
22:40:30|12.5643
22:40:31|12.5528
22:40:32|12.5604
22:40:33|12.5604
22:40:34|12.5539
22:40:35|12.5539
22:40:36|12.5539
22:40:37|12.5539
22:40:38|12.5539
22:40:39|12.5539
22:40:40|12.5539
22:40:41|12.5539
22:40:42|12.557
22:40:43|12.557
22:40:44|12.5619
22:40:45|12.5619
22:40:46|12.5619
22:40:47|12.5619
22:40:48|12.5627
22:40:49|12.5619
22:40:50|12.5619
22:40:51|12.5619
22:40:52|12.5619
22:40:53|12.5619
22:40:54|12.5619
22:40:55|12.5619
22:40:56|12.5619
22:40:57|12.5619
22:40:58|12.5619
22:40:59|12.5619
22:41:00|12.5619
22:41:01|12.5619
22:41:02|12.5666
22:41:03|12.567
22:41:04|12.5642
22:41:05|12.5642
22:41:07|12.5638
22:41:08|12.5655
22:41:09|12.5657
22:41:10|12.5657
22:41:11|12.5657
22:41:12|12.5657
22:41:13|12.5657
22:41:14|12.5657
22:41:15|12.5703
22:41:16|12.5703
22:41:17|12.5703
22:41:19|12.5725
22:41:20|12.5725
22:41:21|12.568
22:41:22|12.576
22:41:23|12.576
22:41:23|12.5773
22:41:25|12.5773
22:41:26|12.5773
22:41:27|12.5773
22:41:28|12.5773
22:41:29|12.5732
22:41:30|12.5732
22:41:31|12.5732
22:41:32|12.5732
22:41:33|12.5797
22:41:34|12.5797
22:41:35|12.5797
22:41:36|12.5868
22:41:37|12.5925
22:41:38|12.5837
22:41:39|12.5837
22:41:40|12.5894
22:41:41|12.5902
22:41:42|12.5902
22:41:43|12.5902
22:41:44|12.5921
22:41:45|12.5936
22:41:46|12.5923
22:41:47|12.5923
22:41:48|12.5901
22:41:49|12.5958
22:41:50|12.59
22:41:51|12.59
22:41:52|12.59
22:41:53|12.59
22:41:54|12.59
22:41:55|12.59
22:41:56|12.5843
22:41:57|12.5843
22:41:58|12.5791
22:41:59|12.5837
22:42:00|12.5837
22:42:01|12.5665
22:42:02|12.5665
22:42:03|12.5665
22:42:05|12.5665
22:42:07|12.5668
22:42:07|12.5668
22:42:08|12.5668
22:42:09|12.5668
22:42:11|12.568
22:42:12|12.568
22:42:13|12.568
22:42:14|12.5684
22:42:16|12.5671
22:42:17|12.5671
22:42:19|12.5665
22:42:19|12.5665
22:42:21|12.5665
22:42:21|12.5631
22:42:23|12.5664
22:42:25|12.5602
22:42:26|12.5602
22:42:26|12.5532
22:42:27|12.5532
22:42:30|12.55
22:42:30|12.55
22:42:31|12.55
22:42:32|12.5433
22:42:33|12.5407
22:42:34|12.5407
22:42:35|12.5407
22:42:36|12.5522
22:42:37|12.5522
22:42:38|12.5473
22:42:40|12.5413
22:42:40|12.5413
22:42:42|12.5498
22:42:42|12.5498
22:42:44|12.5496
22:42:45|12.5496
22:42:46|12.5496
22:42:47|12.5496
22:42:48|12.5496
22:42:49|12.5496
22:42:50|12.5496
22:42:51|12.5492
22:42:52|12.5501
22:42:53|12.5536
22:42:53|12.5535
22:42:55|12.5551
22:42:56|12.5593
22:42:57|12.5554
22:42:58|12.5554
22:42:59|12.5592
22:43:00|12.5593
22:43:01|12.5593
22:43:01|12.5556
22:43:03|12.561
22:43:04|12.561
22:43:04|12.5573
22:43:07|12.5504
22:43:07|12.5504
22:43:09|12.5503
22:43:10|12.5617
22:43:11|12.5617
22:43:12|12.5529
22:43:14|12.55
22:43:14|12.55
22:43:15|12.5529
22:43:16|12.5529
22:43:17|12.5529
22:43:18|12.5529
22:43:20|12.5529
22:43:21|12.5616
22:43:22|12.5618
22:43:23|12.5618
22:43:24|12.5618
22:43:25|12.5618
22:43:26|12.5618
22:43:27|12.5554
22:43:28|12.5627
22:43:29|12.5627
22:43:30|12.5627
22:43:31|12.5556
22:43:32|12.5618
22:43:33|12.5534
22:43:34|12.5552
22:43:35|12.5552
22:43:36|12.5552
22:43:37|12.5552
22:43:39|12.5574
22:43:39|12.5574
22:43:40|12.5552
22:43:42|12.5546
22:43:42|12.5546
22:43:44|12.5571
22:43:44|12.5585
22:43:45|12.5572
22:43:46|12.5528
22:43:48|12.5557
22:43:48|12.5558
22:43:49|12.556
22:43:51|12.5534
22:43:51|12.55
22:43:52|12.552
22:43:53|12.552
22:43:55|12.552
22:43:55|12.5573
22:43:56|12.5565
22:43:57|12.5579
22:43:58|12.5565
22:43:59|12.5567
22:44:00|12.556
22:44:01|12.5583
22:44:03|12.5583
22:44:03|12.558
22:44:04|12.558
22:44:05|12.558
22:44:07|12.5587
22:44:09|12.5587
22:44:10|12.556
22:44:10|12.5525
22:44:12|12.5525
22:44:13|12.5525
22:44:15|12.5552
22:44:16|12.5552
22:44:17|12.5538
22:44:17|12.5536
22:44:19|12.5573
22:44:20|12.5606
22:44:21|12.5611
22:44:22|12.5636
22:44:23|12.5636
22:44:25|12.5638
22:44:26|12.569
22:44:27|12.5638
22:44:27|12.5711
22:44:28|12.5685
22:44:30|12.5692
22:44:31|12.5692
22:44:32|12.5692
22:44:32|12.5692
22:44:34|12.5692
22:44:35|12.5657
22:44:36|12.5654
22:44:37|12.5654
22:44:38|12.5654
22:44:39|12.5654
22:44:40|12.5655
22:44:41|12.5655
22:44:42|12.5655
22:44:43|12.5584
22:44:44|12.5584
22:44:45|12.5501
22:44:46|12.5557
22:44:47|12.5531
22:44:48|12.5531
22:44:49|12.5531
22:44:50|12.5531
22:44:51|12.5531
22:44:52|12.5531
22:44:53|12.5531
22:44:54|12.5531
22:44:55|12.5531
22:44:56|12.561
22:44:57|12.5606
22:44:58|12.5572
22:44:59|12.5572
22:45:00|12.5572
22:45:01|12.5578
22:45:03|12.5572
22:45:04|12.5563
22:45:05|12.5581
22:45:06|12.5577
22:45:07|12.5577
22:45:09|12.5577
22:45:10|12.5577
22:45:12|12.552
22:45:13|12.552
22:45:15|12.5506
22:45:16|12.5535
22:45:17|12.5535
22:45:18|12.5553
22:45:19|12.5553
22:45:20|12.5551
22:45:21|12.5556
22:45:22|12.5548
22:45:23|12.5548
22:45:24|12.5548
22:45:25|12.5548
22:45:26|12.5548
22:45:27|12.5548
22:45:28|12.5548
22:45:29|12.5548
22:45:30|12.5548
22:45:31|12.5548
22:45:32|12.5544
22:45:33|12.5544
22:45:34|12.5544
22:45:35|12.5544
22:45:36|12.5546
22:45:37|12.5546
22:45:38|12.55
22:45:39|12.5448
22:45:41|12.5423
22:45:42|12.5423
22:45:42|12.5439
22:45:44|12.5439
22:45:45|12.5441
22:45:46|12.5438
22:45:47|12.542
22:45:47|12.5425
22:45:49|12.5425
22:45:50|12.5334
22:45:50|12.5331
22:45:51|12.5265
22:45:52|12.5259
22:45:54|12.5264
22:45:54|12.5272
22:45:55|12.5219
22:45:57|12.5319
22:45:58|12.5252
22:45:59|12.5248
22:46:00|12.5248
22:46:01|12.5202
22:46:02|12.517
22:46:03|12.5165
22:46:04|12.5165
22:46:05|12.5165
22:46:06|12.5175
22:46:07|12.5175
22:46:08|12.5175
22:46:10|12.5153
22:46:11|12.5122
22:46:13|12.515
22:46:14|12.5108
22:46:15|12.5044
22:46:16|12.5
22:46:17|12.4991
22:46:18|12.4999
22:46:19|12.51
22:46:20|12.5131
22:46:21|12.5124
22:46:22|12.514
22:46:23|12.514
22:46:24|12.514
22:46:25|12.5105
22:46:26|12.5111
22:46:27|12.5111
22:46:28|12.5111
22:46:29|12.5111
22:46:30|12.5175
22:46:31|12.5159
22:46:32|12.5159
22:46:33|12.5159
22:46:34|12.5159
22:46:35|12.5164
22:46:36|12.5164
22:46:38|12.5164
22:46:39|12.5164
22:46:39|12.5174
22:46:41|12.5175
22:46:41|12.5174
22:46:43|12.5174
22:46:43|12.5174
22:46:45|12.515
22:46:46|12.515
22:46:47|12.515
22:46:48|12.515
22:46:48|12.515
22:46:50|12.515
22:46:50|12.515
22:46:51|12.5161
22:46:53|12.5162
22:46:54|12.5179
22:46:55|12.5177
22:46:56|12.5193
22:46:57|12.5197
22:46:58|12.52
22:46:59|12.5237
22:47:00|12.5248
22:47:01|12.5283
22:47:02|12.5302
22:47:03|12.5321
22:47:04|12.5303
22:47:05|12.5303
22:47:06|12.5344
22:47:07|12.5319
22:47:08|12.5319
22:47:09|12.5226
22:47:11|12.5226
22:47:12|12.5226
22:47:13|12.5226
22:47:14|12.5282
22:47:16|12.5282
22:47:17|12.5276
22:47:18|12.5373
22:47:18|12.537
22:47:20|12.5412
22:47:21|12.5332
22:47:23|12.5332
22:47:24|12.5332
22:47:25|12.5332
22:47:25|12.5332
22:47:27|12.5391
22:47:28|12.5403
22:47:29|12.5449
22:47:30|12.5449
22:47:31|12.5442
22:47:32|12.5442
22:47:33|12.5442
22:47:34|12.5479
22:47:35|12.5479
22:47:36|12.5506
22:47:37|12.5506
22:47:38|12.5536
22:47:39|12.554
22:47:40|12.5466
22:47:41|12.5466
22:47:42|12.5466
22:47:43|12.5466
22:47:44|12.5466
22:47:45|12.5466
22:47:46|12.5466
22:47:47|12.5489
22:47:48|12.548
22:47:49|12.548
22:47:50|12.548
22:47:51|12.5546
22:47:52|12.5597
22:47:53|12.5597
22:47:54|12.5583
22:47:55|12.5669
22:47:56|12.5644
22:47:57|12.5644
22:47:58|12.5687
22:47:59|12.5687
22:48:00|12.5687
22:48:01|12.5687
22:48:02|12.5687
22:48:03|12.5654
22:48:04|12.5654
22:48:05|12.562
22:48:06|12.562
22:48:07|12.5641
22:48:08|12.5641
22:48:09|12.5641
22:48:11|12.5631
22:48:13|12.5638
22:48:14|12.5636
22:48:16|12.5674
22:48:16|12.5674
22:48:18|12.5674
22:48:20|12.5674
22:48:20|12.5674
22:48:21|12.5674
22:48:22|12.5701
22:48:23|12.5758
22:48:24|12.5753
22:48:25|12.5813
22:48:26|12.577
22:48:27|12.5814
22:48:28|12.5796
22:48:29|12.5765
22:48:30|12.5765
22:48:31|12.5765
22:48:32|12.5765
22:48:33|12.5765
22:48:34|12.5765
22:48:35|12.5722
22:48:36|12.5722
22:48:37|12.5716
22:48:38|12.5716
22:48:39|12.5732
22:48:40|12.5732
22:48:41|12.5755
22:48:42|12.5755
22:48:43|12.57
22:48:44|12.5663
22:48:45|12.5663
22:48:46|12.5693
22:48:47|12.5693
22:48:48|12.5693
22:48:49|12.5693
22:48:51|12.5628
22:48:52|12.5628
22:48:54|12.5691
22:48:54|12.5691
22:48:55|12.5691
22:48:56|12.566
22:48:57|12.566
22:48:58|12.5606
22:48:59|12.5606
22:49:00|12.5564
22:49:01|12.556
22:49:02|12.5584
22:49:03|12.5584
22:49:04|12.5584
22:49:05|12.5607
22:49:06|12.5607
22:49:07|12.5607
22:49:08|12.5607
22:49:09|12.5607
22:49:10|12.5607
22:49:11|12.5607
22:49:13|12.5607
22:49:14|12.5607
22:49:15|12.5607
22:49:15|12.5632
22:49:18|12.5632
22:49:18|12.5632
22:49:19|12.5632
22:49:21|12.5732
22:49:23|12.5736
22:49:23|12.5736
22:49:24|12.5673
22:49:25|12.5673
22:49:26|12.5666
22:49:28|12.5666
22:49:29|12.5666
22:49:30|12.5666
22:49:31|12.5666
22:49:32|12.5673
22:49:32|12.5673
22:49:34|12.5673
22:49:35|12.562
22:49:36|12.562
22:49:37|12.562
22:49:38|12.5646
22:49:39|12.5646
22:49:40|12.5646
22:49:41|12.57
22:49:42|12.57
22:49:43|12.5717
22:49:44|12.5717
22:49:45|12.5717
22:49:46|12.5717
22:49:47|12.5717
22:49:48|12.5717
22:49:49|12.5707
22:49:50|12.5707
22:49:51|12.5728
22:49:52|12.5728
22:49:53|12.5728
22:49:54|12.5728
22:49:55|12.5728
22:49:56|12.5728
22:49:57|12.5727
22:49:58|12.5753
22:49:59|12.5753
22:50:00|12.5797
22:50:01|12.5797
22:50:02|12.5813
22:50:03|12.5813
22:50:04|12.5774
22:50:05|12.5774
22:50:06|12.5709
22:50:07|12.5709
22:50:08|12.5709
22:50:09|12.5737
22:50:10|12.5737
22:50:11|12.5737
22:50:13|12.5717
22:50:15|12.5706
22:50:16|12.5691
22:50:18|12.5696
22:50:18|12.5696
22:50:19|12.5696
22:50:20|12.5696
22:50:21|12.5681
22:50:22|12.5694
22:50:24|12.5694
22:50:24|12.5691
22:50:26|12.5691
22:50:27|12.5691
22:50:28|12.5626
22:50:29|12.5626
22:50:30|12.5626
22:50:31|12.5626
22:50:32|12.5626
22:50:33|12.5626
22:50:34|12.5626
22:50:35|12.5626
22:50:36|12.5633
22:50:37|12.5633
22:50:39|12.5633
22:50:39|12.5633
22:50:40|12.5617
22:50:41|12.5616
22:50:42|12.5616
22:50:43|12.5616
22:50:44|12.5616
22:50:45|12.5616
22:50:46|12.5616
22:50:47|12.5616
22:50:48|12.5617
22:50:49|12.5617
22:50:50|12.5617
22:50:51|12.5604
22:50:52|12.5602
22:50:53|12.5602
22:50:54|12.5574
22:50:55|12.5581
22:50:56|12.5581
22:50:57|12.5581
22:50:58|12.5581
22:50:59|12.5581
22:51:01|12.5581
22:51:02|12.5581
22:51:02|12.5593
22:51:04|12.5606
22:51:05|12.5606
22:51:05|12.5606
22:51:07|12.5606
22:51:08|12.5606
22:51:08|12.5606
22:51:11|12.5606
22:51:11|12.5606
22:51:12|12.5606
22:51:14|12.5606
22:51:16|12.5566
22:51:17|12.5581
22:51:18|12.5581
22:51:19|12.5566
22:51:20|12.5566
22:51:21|12.5566
22:51:22|12.5566
22:51:24|12.5566
22:51:24|12.5601
22:51:26|12.5601
22:51:27|12.5621
22:51:28|12.5657
22:51:30|12.5657
22:51:31|12.5687
22:51:32|12.5736
22:51:32|12.5738
22:51:33|12.5738
22:51:35|12.5751
22:51:36|12.5751
22:51:37|12.5751
22:51:38|12.5751
22:51:39|12.5725
22:51:40|12.5707
22:51:42|12.5671
22:51:42|12.5671
22:51:44|12.5671
22:51:45|12.5692
22:51:46|12.5695
22:51:46|12.5695
22:51:47|12.5704
22:51:48|12.5704
22:51:49|12.5704
22:51:50|12.5704
22:51:52|12.5704
22:51:53|12.5704
22:51:54|12.5704
22:51:55|12.5725
22:51:56|12.5726
22:51:57|12.575
22:51:58|12.575
22:51:59|12.5746
22:52:00|12.5746
22:52:01|12.5746
22:52:02|12.575
22:52:03|12.575
22:52:04|12.5751
22:52:05|12.5751
22:52:06|12.5751
22:52:07|12.5751
22:52:08|12.5751
22:52:09|12.5733
22:52:10|12.5716
22:52:11|12.5716
22:52:12|12.5716
22:52:13|12.575
22:52:14|12.575
22:52:16|12.575
22:52:17|12.573
22:52:18|12.5708
22:52:20|12.5725
22:52:21|12.5725
22:52:22|12.5728
22:52:23|12.5728
22:52:24|12.5728
22:52:25|12.5728
22:52:26|12.5728
22:52:27|12.5643
22:52:28|12.5642
22:52:29|12.5641
22:52:30|12.5641
22:52:31|12.5627
22:52:32|12.5627
22:52:33|12.5627
22:52:35|12.562
22:52:35|12.562
22:52:37|12.562
22:52:37|12.5621
22:52:39|12.5621
22:52:40|12.5628
22:52:41|12.5628
22:52:42|12.5628
22:52:42|12.5628
22:52:43|12.5637
22:52:44|12.5637
22:52:45|12.5637
22:52:46|12.5637
22:52:47|12.5637
22:52:48|12.5637
22:52:50|12.5627
22:52:51|12.5627
22:52:51|12.5621
22:52:52|12.5621
22:52:54|12.5621
22:52:54|12.562
22:52:55|12.5608
22:52:56|12.5609
22:52:58|12.5609
22:52:58|12.5609
22:52:59|12.5609
22:53:00|12.5609
22:53:01|12.5609
22:53:02|12.5609
22:53:03|12.5609
22:53:04|12.5608
22:53:06|12.5608
22:53:07|12.5608
22:53:08|12.5608
22:53:09|12.5608
22:53:10|12.5612
22:53:11|12.5612
22:53:12|12.5612
22:53:13|12.5612
22:53:14|12.5612
22:53:15|12.5612
22:53:16|12.5612
22:53:18|12.5612
22:53:18|12.5612
22:53:20|12.5626
22:53:21|12.5626
22:53:23|12.5626
22:53:24|12.5626
22:53:25|12.5626
22:53:26|12.553
22:53:27|12.5553
22:53:28|12.5529
22:53:29|12.5527
22:53:30|12.5527
22:53:31|12.5527
22:53:32|12.5527
22:53:33|12.5527
22:53:34|12.5527
22:53:35|12.5527
22:53:37|12.5527
22:53:38|12.5527
22:53:39|12.5527
22:53:39|12.5527
22:53:41|12.5527
22:53:42|12.5527
22:53:43|12.561
22:53:44|12.5608
22:53:45|12.5608
22:53:46|12.5608
22:53:47|12.5608
22:53:48|12.5608
22:53:49|12.5608
22:53:50|12.5608
22:53:51|12.5608
22:53:52|12.5608
22:53:53|12.5536
22:53:54|12.5569
22:53:55|12.5569
22:53:56|12.5537
22:53:57|12.5537
22:53:58|12.5537
22:53:59|12.5537
22:54:00|12.5537
22:54:01|12.5571
22:54:02|12.5571
22:54:03|12.5614
22:54:04|12.5588
22:54:05|12.5588
22:54:06|12.5588
22:54:07|12.5588
22:54:08|12.5588
22:54:10|12.5588
22:54:11|12.5588
22:54:11|12.5588
22:54:12|12.5588
22:54:14|12.5588
22:54:15|12.5588
22:54:16|12.5588
22:54:17|12.5627
22:54:19|12.5627
22:54:20|12.5627
22:54:21|12.5627
22:54:22|12.5627
22:54:23|12.5627
22:54:24|12.5627
22:54:25|12.5627
22:54:26|12.5627
22:54:28|12.5627
22:54:28|12.5627
22:54:29|12.5627
22:54:30|12.5627
22:54:32|12.5627
22:54:33|12.5627
22:54:34|12.568
22:54:35|12.568
22:54:36|12.568
22:54:37|12.568
22:54:39|12.568
22:54:39|12.5692
22:54:41|12.5713
22:54:42|12.5712
22:54:43|12.5712
22:54:44|12.5712
22:54:45|12.5712
22:54:46|12.5748
22:54:46|12.5714
22:54:48|12.5728
22:54:49|12.5719
22:54:49|12.5719
22:54:51|12.5719
22:54:52|12.575
22:54:53|12.575
22:54:53|12.5751
22:54:55|12.5797
22:54:56|12.5797
22:54:58|12.5797
22:54:58|12.5793
22:54:59|12.5793
22:55:00|12.581
22:55:01|12.5815
22:55:02|12.5815
22:55:03|12.5815
22:55:04|12.5815
22:55:05|12.5815
22:55:06|12.5815
22:55:07|12.5839
22:55:08|12.5819
22:55:09|12.5819
22:55:10|12.5819
22:55:11|12.5819
22:55:12|12.5848
22:55:13|12.5848
22:55:14|12.5961
22:55:15|12.6
22:55:16|12.6
22:55:18|12.6057
22:55:18|12.5942
22:55:21|12.5942
22:55:22|12.5992
22:55:23|12.5971
22:55:24|12.5971
22:55:25|12.6002
22:55:26|12.6002
22:55:28|12.6055
22:55:28|12.6031
22:55:30|12.6078
22:55:31|12.6071
22:55:32|12.6123
22:55:33|12.6146
22:55:34|12.6201
22:55:35|12.6258
22:55:35|12.6327
22:55:37|12.6315
22:55:38|12.6179
22:55:38|12.622
22:55:40|12.627
22:55:41|12.6214
22:55:42|12.6214
22:55:43|12.6248
22:55:44|12.6223
22:55:45|12.62
22:55:45|12.6183
22:55:47|12.6183
22:55:48|12.6182
22:55:49|12.6182
22:55:50|12.6152
22:55:51|12.613
22:55:52|12.613
22:55:53|12.61
22:55:53|12.61
22:55:54|12.61
22:55:56|12.61
22:55:57|12.61
22:55:57|12.61
22:55:59|12.6106
22:55:59|12.6106
22:56:00|12.6055
22:56:03|12.6034
22:56:03|12.6034
22:56:04|12.6034
22:56:06|12.61
22:56:07|12.61
22:56:08|12.61
22:56:09|12.61
22:56:10|12.61
22:56:11|12.61
22:56:12|12.61
22:56:13|12.61
22:56:13|12.61
22:56:14|12.61
22:56:15|12.61
22:56:17|12.607
22:56:18|12.607
22:56:20|12.6004
22:56:21|12.6
22:56:22|12.5957
22:56:23|12.5948
22:56:24|12.586
22:56:25|12.5833
22:56:26|12.5833
22:56:28|12.5833
22:56:28|12.5833
22:56:29|12.5833
22:56:30|12.5833
22:56:32|12.5833
22:56:33|12.5833
22:56:34|12.5833
22:56:35|12.5833
22:56:36|12.5833
22:56:37|12.5859
22:56:38|12.5875
22:56:39|12.5833
22:56:40|12.5824
22:56:41|12.5819
22:56:42|12.5819
22:56:43|12.5819
22:56:44|12.577
22:56:45|12.577
22:56:46|12.5753
22:56:47|12.5797
22:56:48|12.5797
22:56:49|12.5797
22:56:50|12.5797
22:56:51|12.5797
22:56:52|12.5797
22:56:53|12.5736
22:56:55|12.5736
22:56:55|12.5738
22:56:56|12.5703
22:56:58|12.5702
22:56:59|12.5702
22:57:00|12.5699
22:57:01|12.5699
22:57:02|12.5688
22:57:03|12.5688
22:57:04|12.5688
22:57:05|12.5688
22:57:06|12.5688
22:57:07|12.5688
22:57:08|12.5666
22:57:09|12.5666
22:57:10|12.5666
22:57:11|12.5666
22:57:12|12.5666
22:57:13|12.5659
22:57:14|12.5659
22:57:15|12.5659
22:57:16|12.5659
22:57:17|12.5659
22:57:18|12.5596
22:57:19|12.5581
22:57:21|12.5577
22:57:22|12.5563
22:57:24|12.5557
22:57:25|12.5546
22:57:27|12.5539
22:57:28|12.5539
22:57:29|12.5539
22:57:30|12.5516
22:57:31|12.5547
22:57:32|12.5547
22:57:33|12.5547
22:57:34|12.5522
22:57:35|12.5516
22:57:36|12.5516
22:57:37|12.5516
22:57:38|12.5516
22:57:39|12.5516
22:57:41|12.5524
22:57:41|12.5524
22:57:43|12.5515
22:57:44|12.5509
22:57:45|12.5509
22:57:46|12.5509
22:57:46|12.55
22:57:47|12.55
22:57:49|12.55
22:57:50|12.5516
22:57:50|12.5516
22:57:52|12.5543
22:57:53|12.5543
22:57:53|12.5509
22:57:55|12.5509
22:57:55|12.5509
22:57:57|12.551
22:57:58|12.5528
22:57:59|12.5509
22:57:59|12.5509
22:58:01|12.5509
22:58:01|12.5509
22:58:02|12.5509
22:58:04|12.5509
22:58:05|12.5509
22:58:06|12.5509
22:58:06|12.5509
22:58:07|12.5543
22:58:09|12.5543
22:58:09|12.5509
22:58:10|12.5509
22:58:12|12.5509
22:58:12|12.5509
22:58:13|12.5509
22:58:14|12.5509
22:58:15|12.5509
22:58:17|12.5509
22:58:17|12.5479
22:58:19|12.5442
22:58:19|12.5458
22:58:21|12.5458
22:58:22|12.5427
22:58:24|12.5427
22:58:25|12.5408
22:58:26|12.5371
22:58:27|12.5331
22:58:28|12.5324
22:58:29|12.5286
22:58:30|12.5287
22:58:31|12.5255
22:58:33|12.5238
22:58:34|12.5239
22:58:35|12.5186
22:58:36|12.5173
22:58:37|12.5173
22:58:39|12.512
22:58:40|12.512
22:58:40|12.5113
22:58:41|12.5085
22:58:43|12.5104
22:58:43|12.5104
22:58:45|12.5149
22:58:45|12.5149
22:58:46|12.5148
22:58:48|12.5148
22:58:48|12.5137
22:58:50|12.5137
22:58:50|12.5131
22:58:52|12.5131
22:58:52|12.5164
22:58:53|12.5162
22:58:55|12.5097
22:58:55|12.5121
22:58:57|12.5121
22:58:57|12.5121
22:58:58|12.5095
22:59:00|12.5095
22:59:00|12.5095
22:59:02|12.5077
22:59:02|12.5085
22:59:04|12.5051
22:59:05|12.5027
22:59:06|12.4753
22:59:07|12.4806
22:59:08|12.502
22:59:09|12.5028
22:59:10|12.4849
22:59:11|12.4814
22:59:12|12.4846
22:59:13|12.4856
22:59:14|12.4893
22:59:15|12.4831
22:59:16|12.4791
22:59:17|12.4679
22:59:18|12.4621
22:59:19|12.4525
22:59:20|12.4457
22:59:21|12.4441
22:59:23|12.4778
22:59:24|12.4775
22:59:26|12.4824
22:59:27|12.4826
22:59:28|12.4831
22:59:29|12.4827
22:59:30|12.4764
22:59:31|12.4764
22:59:32|12.4798
22:59:32|12.4798
22:59:33|12.4758
22:59:35|12.4827
22:59:36|12.4822
22:59:37|12.4829
22:59:39|12.4825
22:59:40|12.4783
22:59:40|12.4817
22:59:42|12.4817
22:59:42|12.4817
22:59:44|12.4823
22:59:45|12.4823
22:59:46|12.4799
22:59:47|12.4773
22:59:48|12.4751
22:59:48|12.4736
22:59:50|12.466
22:59:50|12.4549
22:59:52|12.4337
22:59:53|12.4219
22:59:54|12.422
22:59:54|12.4249
22:59:55|12.4067
22:59:56|12.3965
22:59:57|12.408
22:59:58|12.3866
23:00:00|12.3692
23:00:02|12.3589
23:00:02|12.3498
23:00:03|12.358
23:00:05|12.3458
23:00:05|12.3456
23:00:06|12.3504
23:00:08|12.3664
23:00:08|12.3788
23:00:09|12.403
23:00:11|12.4045
23:00:11|12.4109
23:00:12|12.4428
23:00:13|12.4148
23:00:14|12.4181
23:00:16|12.4349
23:00:16|12.443
23:00:17|12.4448
23:00:18|12.4525
23:00:20|12.4522
23:00:21|12.4497
23:00:21|12.4601
23:00:23|12.4676
23:00:24|12.47
23:00:26|12.4722
23:00:26|12.471
23:00:27|12.4723
23:00:28|12.4723
23:00:30|12.4624
23:00:32|12.4629
23:00:33|12.4654
23:00:34|12.4654
23:00:34|12.47
23:00:36|12.47
23:00:37|12.4658
23:00:37|12.4634
23:00:38|12.4632
23:00:39|12.4608
23:00:41|12.4645
23:00:42|12.4542
23:00:43|12.4536
23:00:44|12.4467
23:00:45|12.449
23:00:46|12.4536
23:00:47|12.4451
23:00:48|12.4182
23:00:49|12.4386
23:00:50|12.4394
23:00:52|12.4387
23:00:53|12.4187
23:00:53|12.4101
23:00:54|12.4119
23:00:56|12.4145
23:00:57|12.4161
23:00:57|12.4123
23:00:59|12.4184
23:01:00|12.42
23:01:01|12.42
23:01:01|12.4285
23:01:02|12.4343
23:01:03|12.4383
23:01:04|12.4487
23:01:06|12.4426
23:01:06|12.4495
23:01:08|12.4527
23:01:09|12.4524
23:01:10|12.4523
23:01:10|12.4544
23:01:11|12.4425
23:01:12|12.4507
23:01:14|12.4507
23:01:15|12.4548
23:01:16|12.4548
23:01:16|12.4592
23:01:18|12.4675
23:01:18|12.46
23:01:19|12.462
23:01:20|12.459
23:01:22|12.4521
23:01:23|12.4521
23:01:24|12.4503
23:01:25|12.4431
23:01:27|12.4523
23:01:28|12.4523
23:01:30|12.4618
23:01:30|12.4643
23:01:32|12.4643
23:01:33|12.4643
23:01:34|12.464
23:01:36|12.4735
23:01:36|12.4734
23:01:37|12.4729
23:01:38|12.475
23:01:39|12.4829
23:01:40|12.4856
23:01:41|12.4855
23:01:42|12.4856
23:01:43|12.4833
23:01:44|12.4839
23:01:45|12.4891
23:01:46|12.4897
23:01:47|12.49
23:01:48|12.4788
23:01:49|12.4834
23:01:50|12.4765
23:01:51|12.4765
23:01:52|12.4763
23:01:53|12.4763
23:01:54|12.4763
23:01:55|12.4763
23:01:56|12.4833
23:01:57|12.4773
23:01:58|12.4835
23:01:59|12.4813
23:02:00|12.4762
23:02:02|12.48
23:02:03|12.4779
23:02:04|12.4779
23:02:05|12.4742
23:02:06|12.4742
23:02:07|12.4699
23:02:08|12.4746
23:02:08|12.4746
23:02:09|12.4746
23:02:11|12.4724
23:02:11|12.4777
23:02:13|12.4812
23:02:14|12.4846
23:02:14|12.487
23:02:16|12.4869
23:02:17|12.4869
23:02:18|12.4869
23:02:20|12.4869
23:02:20|12.4877
23:02:21|12.4878
23:02:22|12.4887
23:02:23|12.4887
23:02:25|12.4927
23:02:27|12.4869
23:02:27|12.4872
23:02:28|12.4932
23:02:29|12.4932
23:02:30|12.4925
23:02:32|12.4966
23:02:33|12.4966
23:02:34|12.4963
23:02:35|12.502
23:02:37|12.4959
23:02:37|12.4995
23:02:38|12.4919
23:02:40|12.4978
23:02:41|12.4978
23:02:42|12.5037
23:02:43|12.5037
23:02:44|12.4971
23:02:46|12.501
23:02:47|12.501
23:02:48|12.4974
23:02:49|12.4886
23:02:50|12.4933
23:02:51|12.4933
23:02:52|12.4872
23:02:53|12.4854
23:02:54|12.4854
23:02:55|12.4839
23:02:56|12.4889
23:02:57|12.4803
23:02:58|12.4807
23:02:59|12.4751
23:03:00|12.4751
23:03:01|12.4751
23:03:02|12.4734
23:03:03|12.4734
23:03:04|12.4689
23:03:05|12.4689
23:03:06|12.4689
23:03:07|12.4643
23:03:08|12.4643
23:03:09|12.4653
23:03:10|12.4653
23:03:11|12.4671
23:03:12|12.4707
23:03:13|12.4707
23:03:14|12.4707
23:03:15|12.4707
23:03:16|12.4717
23:03:17|12.4717
23:03:18|12.4717
23:03:19|12.4684
23:03:20|12.4619
23:03:21|12.4645
23:03:22|12.4645
23:03:23|12.4557
23:03:24|12.4631
23:03:25|12.4556
23:03:27|12.45
23:03:28|12.45
23:03:30|12.4514
23:03:30|12.4503
23:03:32|12.4535
23:03:32|12.4535
23:03:33|12.4535
23:03:35|12.455
23:03:36|12.45
23:03:36|12.45
23:03:37|12.455
23:03:39|12.4563
23:03:40|12.4563
23:03:41|12.4565
23:03:42|12.457
23:03:43|12.457
23:03:44|12.457
23:03:45|12.4621
23:03:46|12.4677
23:03:47|12.4772
23:03:48|12.4819
23:03:49|12.4916
23:03:50|12.5003
23:03:51|12.4991
23:03:52|12.5006
23:03:53|12.4993
23:03:54|12.4993
23:03:55|12.4909
23:03:56|12.4846
23:03:57|12.4737
23:03:58|12.4737
23:03:59|12.4701
23:04:00|12.4825
23:04:01|12.4838
23:04:03|12.48
23:04:03|12.4921
23:04:04|12.4934
23:04:06|12.4945
23:04:06|12.4873
23:04:07|12.4847
23:04:08|12.4847
23:04:10|12.518
23:04:10|12.5014
23:04:11|12.5057
23:04:13|12.5045
23:04:14|12.4931
23:04:14|12.4963
23:04:15|12.4966
23:04:16|12.4902
23:04:18|12.4973
23:04:19|12.5035
23:04:19|12.5065
23:04:20|12.4916
23:04:21|12.4942
23:04:22|12.497
23:04:23|12.4943
23:04:24|12.4881
23:04:25|12.4954
23:04:27|12.4941
23:04:28|12.4998
23:04:29|12.4949
23:04:31|12.4884
23:04:32|12.4921
23:04:33|12.4972
23:04:34|12.5005
23:04:35|12.5005
23:04:36|12.4935
23:04:37|12.4935
23:04:38|12.4988
23:04:39|12.4988
23:04:39|12.4988
23:04:41|12.4988
23:04:42|12.5042
23:04:43|12.5042
23:04:44|12.5042
23:04:45|12.503
23:04:46|12.4993
23:04:47|12.4993
23:04:48|12.5063
23:04:49|12.5054
23:04:50|12.5016
23:04:51|12.5016
23:04:52|12.4966
23:04:53|12.4966
23:04:54|12.4904
23:04:55|12.4866
23:04:56|12.4866
23:04:57|12.4866
23:04:58|12.4947
23:04:59|12.4887
23:05:00|12.4887
23:05:01|12.4934
23:05:02|12.4998
23:05:03|12.4951
23:05:04|12.4951
23:05:05|12.4951
23:05:06|12.4874
23:05:07|12.4908
23:05:08|12.4859
23:05:09|12.4859
23:05:10|12.4859
23:05:11|12.4951
23:05:12|12.4951
23:05:13|12.4781
23:05:14|12.4922
23:05:15|12.4846
23:05:16|12.4912
23:05:17|12.4912
23:05:18|12.4912
23:05:19|12.4923
23:05:20|12.4925
23:05:21|12.4925
23:05:22|12.4932
23:05:23|12.4867
23:05:24|12.4867
23:05:25|12.4867
23:05:26|12.4867
23:05:27|12.4867
23:05:29|12.4796
23:05:30|12.477
23:05:32|12.4802
23:05:32|12.4802
23:05:34|12.47
23:05:35|12.4655
23:05:35|12.4728
23:05:37|12.4773
23:05:38|12.4833
23:05:40|12.4874
23:05:40|12.4883
23:05:42|12.4922
23:05:43|12.4872
23:05:44|12.48
23:05:46|12.48
23:05:47|12.4854
23:05:47|12.4854
23:05:49|12.49
23:05:50|12.49
23:05:51|12.49
23:05:51|12.49
23:05:53|12.49
23:05:54|12.4893
23:05:54|12.49
23:05:55|12.4894
23:05:57|12.4924
23:05:58|12.4878
23:05:58|12.4785
23:06:00|12.4764
23:06:00|12.4764
23:06:01|12.4797
23:06:03|12.4793
23:06:04|12.4761
23:06:05|12.4812
23:06:06|12.4812
23:06:07|12.4812
23:06:08|12.4812
23:06:09|12.4812
23:06:10|12.4762
23:06:11|12.474
23:06:12|12.474
23:06:13|12.463
23:06:14|12.4701
23:06:15|12.4606
23:06:16|12.4606
23:06:18|12.4691
23:06:18|12.4638
23:06:19|12.4676
23:06:20|12.4676
23:06:21|12.4676
23:06:23|12.4676
23:06:23|12.4676
23:06:24|12.4676
23:06:25|12.4676
23:06:26|12.4623
23:06:28|12.4623
23:06:30|12.4623
23:06:31|12.4623
23:06:32|12.4638
23:06:33|12.4638
23:06:34|12.4638
23:06:35|12.4638
23:06:36|12.4638
23:06:37|12.4688
23:06:38|12.4688
23:06:39|12.4688
23:06:40|12.4639
23:06:41|12.4595
23:06:42|12.4595
23:06:44|12.4595
23:06:45|12.4597
23:06:46|12.4597
23:06:47|12.4617
23:06:48|12.4617
23:06:49|12.4617
23:06:50|12.4629
23:06:51|12.4629
23:06:52|12.4707
23:06:53|12.452
23:06:54|12.4491
23:06:55|12.4491
23:06:56|12.4432
23:06:57|12.4432
23:06:58|12.4426
23:06:59|12.4427
23:07:00|12.4427
23:07:01|12.4431
23:07:02|12.4431
23:07:03|12.4487
23:07:04|12.4488
23:07:05|12.4424
23:07:06|12.4386
23:07:07|12.4389
23:07:08|12.4409
23:07:09|12.4409
23:07:10|12.4394
23:07:11|12.4413
23:07:12|12.4396
23:07:13|12.4423
23:07:14|12.4423
23:07:15|12.4423
23:07:16|12.4423
23:07:17|12.4385
23:07:18|12.4385
23:07:19|12.4386
23:07:20|12.4483
23:07:21|12.4414
23:07:22|12.4483
23:07:23|12.4498
23:07:24|12.4498
23:07:25|12.4485
23:07:26|12.4482
23:07:27|12.4482
23:07:28|12.4476
23:07:29|12.4476
23:07:31|12.4403
23:07:32|12.4398
23:07:33|12.4384
23:07:35|12.4436
23:07:36|12.4436
23:07:38|12.4403
23:07:39|12.4403
23:07:40|12.4403
23:07:40|12.4409
23:07:41|12.4421
23:07:43|12.4483
23:07:44|12.4483
23:07:45|12.4483
23:07:46|12.4483
23:07:47|12.451
23:07:48|12.4526
23:07:49|12.447
23:07:50|12.447
23:07:51|12.447
23:07:53|12.4593
23:07:53|12.4599
23:07:55|12.4637
23:07:56|12.4607
23:07:56|12.4664
23:07:58|12.4631
23:07:59|12.4715
23:07:59|12.4673
23:08:01|12.4673
23:08:02|12.4676
23:08:03|12.4676
23:08:03|12.4728
23:08:04|12.4734
23:08:06|12.4734
23:08:07|12.4781
23:08:07|12.4795
23:08:08|12.4895
23:08:09|12.4897
23:08:11|12.4913
23:08:12|12.4911
23:08:12|12.4904
23:08:13|12.491
23:08:15|12.496
23:08:16|12.4966
23:08:17|12.4966
23:08:18|12.497
23:08:18|12.497
23:08:19|12.497
23:08:21|12.4997
23:08:21|12.4997
23:08:23|12.4997
23:08:23|12.4997
23:08:25|12.4983
23:08:26|12.4944
23:08:27|12.4875
23:08:28|12.498
23:08:29|12.497
23:08:30|12.497
23:08:32|12.4893
23:08:33|12.4893
23:08:34|12.4907
23:08:36|12.4892
23:08:36|12.5009
23:08:37|12.5009
23:08:39|12.4966
23:08:39|12.4966
23:08:40|12.497
23:08:42|12.4972
23:08:43|12.4966
23:08:44|12.4966
23:08:45|12.492
23:08:46|12.4867
23:08:47|12.484
23:08:48|12.484
23:08:49|12.4844
23:08:50|12.4934
23:08:51|12.4934
23:08:52|12.4947
23:08:53|12.4949
23:08:54|12.4905
23:08:56|12.4971
23:08:57|12.506
23:08:57|12.4923
23:08:59|12.4923
23:09:00|12.4894
23:09:01|12.4888
23:09:02|12.4888
23:09:03|12.4923
23:09:04|12.4923
23:09:05|12.4867
23:09:06|12.4862
23:09:07|12.4869
23:09:08|12.4771
23:09:09|12.4844
23:09:10|12.4844
23:09:11|12.4844
23:09:12|12.4844
23:09:13|12.4844
23:09:14|12.4798
23:09:15|12.4798
23:09:16|12.4766
23:09:17|12.4778
23:09:18|12.4778
23:09:19|12.4824
23:09:20|12.4824
23:09:21|12.4824
23:09:22|12.4864
23:09:23|12.4864
23:09:24|12.4818
23:09:25|12.4768
23:09:26|12.4774
23:09:27|12.4774
23:09:28|12.4758
23:09:30|12.4783
23:09:30|12.4783
23:09:32|12.4783
23:09:33|12.4805
23:09:35|12.4805
23:09:36|12.4758
23:09:37|12.4725
23:09:38|12.4713
23:09:40|12.4713
23:09:41|12.4713
23:09:42|12.4745
23:09:43|12.4745
23:09:44|12.4745
23:09:45|12.4745
23:09:46|12.4805
23:09:47|12.4805
23:09:48|12.4805
23:09:50|12.4733
23:09:51|12.4733
23:09:52|12.4733
23:09:53|12.4733
23:09:54|12.4733
23:09:55|12.4712
23:09:56|12.4712
23:09:57|12.4712
23:09:59|12.4712
23:10:00|12.4625
23:10:01|12.4625
23:10:02|12.4625
23:10:03|12.4684
23:10:04|12.4684
23:10:05|12.4684
23:10:06|12.4684
23:10:07|12.4684
23:10:08|12.4684
23:10:09|12.4721
23:10:10|12.4721
23:10:11|12.4721
23:10:12|12.4721
23:10:13|12.4718
23:10:14|12.4718
23:10:15|12.4718
23:10:16|12.4718
23:10:17|12.4735
23:10:18|12.4735
23:10:19|12.4698
23:10:20|12.4698
23:10:21|12.4698
23:10:22|12.4698
23:10:23|12.4711
23:10:24|12.4711
23:10:25|12.4711
23:10:26|12.4711
23:10:27|12.4711
23:10:28|12.4655
23:10:29|12.4661
23:10:30|12.4659
23:10:31|12.461
23:10:32|12.4567
23:10:34|12.4567
23:10:35|12.4567
23:10:36|12.4619
23:10:38|12.4637
23:10:39|12.4637
23:10:40|12.4637
23:10:42|12.4637
23:10:43|12.4637
23:10:44|12.4764
23:10:45|12.4764
23:10:46|12.4661
23:10:46|12.4661
23:10:48|12.4661
23:10:49|12.4664
23:10:49|12.4664
23:10:51|12.4664
23:10:51|12.4668
23:10:53|12.4668
23:10:54|12.4699
23:10:55|12.4699
23:10:55|12.4699
23:10:57|12.4699
23:10:58|12.4699
23:10:59|12.4673
23:11:00|12.4673
23:11:02|12.4661
23:11:03|12.4731
23:11:03|12.4731
23:11:05|12.4731
23:11:06|12.4731
23:11:07|12.4715
23:11:08|12.4715
23:11:08|12.4684
23:11:09|12.4684
23:11:10|12.4715
23:11:12|12.4715
23:11:13|12.4715
23:11:14|12.4715
23:11:15|12.4715
23:11:16|12.4715
23:11:17|12.4619
23:11:18|12.4619
23:11:19|12.4619
23:11:20|12.4619
23:11:21|12.4619
23:11:22|12.4715
23:11:23|12.474
23:11:24|12.474
23:11:25|12.4691
23:11:26|12.4692
23:11:27|12.4692
23:11:28|12.472
23:11:29|12.4771
23:11:30|12.4771
23:11:31|12.4771
23:11:32|12.4771
23:11:33|12.4704
23:11:34|12.4704
23:11:36|12.4704
23:11:37|12.4691
23:11:39|12.4691
23:11:40|12.4693
23:11:41|12.4693
23:11:42|12.4678
23:11:44|12.4657
23:11:45|12.4639
23:11:45|12.4695
23:11:46|12.4695
23:11:48|12.468
23:11:49|12.468
23:11:50|12.468
23:11:51|12.4694
23:11:51|12.4694
23:11:52|12.4705
23:11:54|12.4705
23:11:55|12.4692
23:11:55|12.4731
23:11:57|12.4718
23:11:57|12.4692
23:11:59|12.4692
23:11:59|12.4692
23:12:01|12.4692
23:12:02|12.4729
23:12:03|12.4729
23:12:04|12.4729
23:12:05|12.4729
23:12:06|12.4719
23:12:07|12.4719
23:12:08|12.4719
23:12:09|12.4719
23:12:11|12.4719
23:12:11|12.4671
23:12:13|12.4671
23:12:14|12.4671
23:12:15|12.4671
23:12:16|12.4671
23:12:17|12.4671
23:12:17|12.4645
23:12:19|12.4645
23:12:20|12.464
23:12:21|12.4625
23:12:22|12.4668
23:12:22|12.4627
23:12:24|12.4668
23:12:25|12.4668
23:12:26|12.4668
23:12:27|12.4668
23:12:28|12.4668
23:12:30|12.4668
23:12:31|12.4668
23:12:32|12.4668
23:12:32|12.4631
23:12:34|12.4662
23:12:35|12.463
23:12:37|12.4664
23:12:38|12.4668
23:12:39|12.4668
23:12:41|12.4667
23:12:42|12.464
23:12:43|12.4569
23:12:43|12.4609
23:12:44|12.4609
23:12:45|12.4609
23:12:47|12.4609
23:12:47|12.4609
23:12:49|12.46
23:12:50|12.4556
23:12:51|12.4594
23:12:52|12.4532
23:12:53|12.4555
23:12:54|12.4555
23:12:55|12.45
23:12:56|12.45
23:12:57|12.4497
23:12:58|12.4495
23:13:00|12.4307
23:13:01|12.4307
23:13:02|12.4273
23:13:03|12.4236
23:13:04|12.4245
23:13:05|12.4264
23:13:06|12.428
23:13:07|12.4186
23:13:08|12.4174
23:13:09|12.4174
23:13:10|12.4174
23:13:11|12.4157
23:13:12|12.4157
23:13:13|12.4162
23:13:14|12.4174
23:13:15|12.4163
23:13:17|12.4179
23:13:18|12.4179
23:13:19|12.4142
23:13:20|12.4142
23:13:20|12.4139
23:13:22|12.4139
23:13:23|12.4139
23:13:24|12.4238
23:13:25|12.42
23:13:26|12.42
23:13:26|12.42
23:13:27|12.42
23:13:29|12.42
23:13:30|12.42
23:13:31|12.42
23:13:32|12.42
23:13:33|12.4239
23:13:34|12.4239
23:13:35|12.4239
23:13:36|12.4239
23:13:38|12.4239
23:13:39|12.4176
23:13:40|12.4176
23:13:42|12.4222
23:13:43|12.4222
23:13:45|12.42
23:13:45|12.42
23:13:48|12.4236
23:13:48|12.4215
23:13:50|12.421
23:13:51|12.4205
23:13:52|12.4205
23:13:53|12.4207
23:13:54|12.4271
23:13:55|12.4271
23:13:56|12.4228
23:13:56|12.4218
23:13:58|12.4218
23:13:59|12.4218
23:14:00|12.4218
23:14:01|12.4198
23:14:02|12.4204
23:14:03|12.422
23:14:04|12.4203
23:14:05|12.4264
23:14:07|12.4224
23:14:07|12.4224
23:14:08|12.4168
23:14:09|12.4168
23:14:10|12.4168
23:14:11|12.4181
23:14:13|12.4181
23:14:14|12.4181
23:14:15|12.4181
23:14:15|12.423
23:14:17|12.423
23:14:18|12.423
23:14:19|12.423
23:14:21|12.423
23:14:21|12.423
23:14:22|12.42
23:14:24|12.4224
23:14:25|12.4195
23:14:25|12.4195
23:14:27|12.4197
23:14:28|12.4197
23:14:29|12.4188
23:14:30|12.4161
23:14:31|12.423
23:14:32|12.426
23:14:33|12.4269
23:14:33|12.4269
23:14:37|12.4269
23:14:39|12.4217
23:14:40|12.4221
23:14:42|12.4267
23:14:42|12.4267
23:14:44|12.4267
23:14:45|12.4267
23:14:46|12.4267
23:14:47|12.4269
23:14:48|12.4269
23:14:49|12.4269
23:14:50|12.4269
23:14:52|12.4269
23:14:53|12.4269
23:14:54|12.4266
23:14:55|12.4269
23:14:56|12.4269
23:14:57|12.4333
23:14:57|12.4333
23:14:58|12.4276
23:15:00|12.4276
23:15:01|12.4269
23:15:02|12.4269
23:15:02|12.4252
23:15:04|12.431
23:15:05|12.431
23:15:06|12.425
23:15:07|12.425
23:15:08|12.4256
23:15:09|12.4256
23:15:10|12.4256
23:15:11|12.4224
23:15:13|12.429
23:15:13|12.4332
23:15:15|12.4332
23:15:16|12.4314
23:15:17|12.4314
23:15:18|12.4285
23:15:19|12.431
23:15:20|12.431
23:15:21|12.431
23:15:22|12.431
23:15:23|12.4218
23:15:24|12.4218
23:15:25|12.4218
23:15:26|12.4234
23:15:28|12.4269
23:15:28|12.423
23:15:30|12.423
23:15:30|12.4269
23:15:31|12.4269
23:15:33|12.4285
23:15:33|12.4285
23:15:35|12.4337
23:15:35|12.4337
23:15:37|12.4337
23:15:38|12.4337
23:15:40|12.4298
23:15:40|12.4306
23:15:42|12.4306
23:15:43|12.432
23:15:45|12.428
23:15:46|12.4275
23:15:48|12.42
23:15:49|12.4239
23:15:51|12.4239
23:15:52|12.4239
23:15:52|12.4239
23:15:54|12.4239
23:15:55|12.4239
23:15:56|12.4239
23:15:57|12.4245
23:15:58|12.4245
23:15:59|12.4202
23:16:00|12.4202
23:16:01|12.4202
23:16:02|12.4202
23:16:03|12.4202
23:16:04|12.4202
23:16:05|12.4211
23:16:06|12.422
23:16:07|12.4217
23:16:08|12.4217
23:16:09|12.4217
23:16:10|12.4217
23:16:11|12.422
23:16:12|12.422
23:16:13|12.422
23:16:15|12.422
23:16:15|12.422
23:16:17|12.432
23:16:18|12.432
23:16:19|12.432
23:16:20|12.4246
23:16:21|12.4246
23:16:22|12.4328
23:16:23|12.4328
23:16:24|12.4328
23:16:25|12.4328
23:16:26|12.4328
23:16:27|12.4328
23:16:28|12.4229
23:16:29|12.4229
23:16:30|12.4229
23:16:31|12.4229
23:16:32|12.4229
23:16:33|12.422
23:16:34|12.422
23:16:35|12.422
23:16:36|12.422
23:16:37|12.422
23:16:38|12.422
23:16:40|12.4239
23:16:40|12.4239
23:16:42|12.4239
23:16:44|12.4239
23:16:44|12.4303
23:16:46|12.4303
23:16:47|12.4303
23:16:48|12.4303
23:16:50|12.4303
23:16:51|12.4261
23:16:52|12.4248
23:16:53|12.4248
23:16:55|12.4283
23:16:56|12.4283
23:16:57|12.4283
23:16:58|12.4283
23:16:59|12.4283
23:17:00|12.4283
23:17:01|12.4283
23:17:02|12.4286
23:17:03|12.4287
23:17:04|12.4287
23:17:05|12.4287
23:17:06|12.4287
23:17:07|12.4287
23:17:08|12.4283
23:17:09|12.4284
23:17:10|12.4284
23:17:11|12.4284
23:17:12|12.4287
23:17:13|12.4287
23:17:14|12.4306
23:17:15|12.4283
23:17:16|12.4283
23:17:17|12.4283
23:17:18|12.4283
23:17:19|12.4233
23:17:20|12.4233
23:17:21|12.4263
23:17:23|12.4249
23:17:24|12.4249
23:17:24|12.4202
23:17:28|12.4202
23:17:29|12.4202
23:17:30|12.42
23:17:31|12.4201
23:17:32|12.4201
23:17:33|12.4204
23:17:34|12.4229
23:17:35|12.4229
23:17:36|12.4211
23:17:37|12.4212
23:17:38|12.4212
23:17:39|12.4212
23:17:41|12.42
23:17:41|12.42
23:17:42|12.42
23:17:44|12.42
23:17:45|12.42
23:17:46|12.42
23:17:47|12.42
23:17:49|12.42
23:17:50|12.42
23:17:51|12.4225
23:17:52|12.4207
23:17:54|12.4206
23:17:54|12.4206
23:17:55|12.4206
23:17:56|12.42
23:17:57|12.4207
23:17:59|12.4207
23:18:00|12.4207
23:18:00|12.4207
23:18:02|12.4202
23:18:03|12.42
23:18:04|12.42
23:18:05|12.42
23:18:05|12.42
23:18:07|12.42
23:18:08|12.4181
23:18:08|12.4115
23:18:09|12.41
23:18:11|12.41
23:18:11|12.4101
23:18:13|12.4091
23:18:14|12.4079
23:18:15|12.409
23:18:17|12.4034
23:18:17|12.4015
23:18:19|12.3983
23:18:20|12.3994
23:18:21|12.3898
23:18:22|12.3898
23:18:23|12.3501
23:18:24|12.35
23:18:25|12.3522
23:18:26|12.3507
23:18:27|12.35
23:18:28|12.344
23:18:29|12.3473
23:18:31|12.356
23:18:31|12.3501
23:18:32|12.3502
23:18:34|12.35
23:18:35|12.3501
23:18:36|12.3495
23:18:37|12.3644
23:18:38|12.364
23:18:39|12.364
23:18:40|12.3602
23:18:42|12.374
23:18:43|12.3676
23:18:44|12.3746
23:18:45|12.3707
23:18:46|12.3743
23:18:47|12.3765
23:18:48|12.3717
23:18:49|12.3738
23:18:50|12.3816
23:18:51|12.3816
23:18:53|12.3896
23:18:55|12.3885
23:18:55|12.3939
23:18:56|12.3939
23:18:57|12.3892
23:18:58|12.3926
23:18:59|12.387
23:19:01|12.3827
23:19:02|12.3827
23:19:03|12.3798
23:19:04|12.3798
23:19:05|12.3776
23:19:07|12.3776
23:19:07|12.3776
23:19:08|12.3801
23:19:10|12.3804
23:19:11|12.3774
23:19:12|12.373
23:19:13|12.3709
23:19:14|12.3717
23:19:15|12.3752
23:19:16|12.3752
23:19:18|12.3718
23:19:18|12.3709
23:19:19|12.3735
23:19:20|12.3735
23:19:21|12.3767
23:19:22|12.3767
23:19:23|12.3755
23:19:24|12.3722
23:19:25|12.3722
23:19:26|12.3727
23:19:27|12.3735
23:19:28|12.3795
23:19:29|12.3795
23:19:30|12.3795
23:19:31|12.3781
23:19:33|12.3784
23:19:34|12.3827
23:19:34|12.3827
23:19:36|12.3798
23:19:36|12.2601
23:19:38|12.2437
23:19:38|12.24
23:19:40|12.221
23:19:41|12.2482
23:19:43|12.2416
23:19:44|12.2704
23:19:46|12.2907
23:19:47|12.304
23:19:47|12.301
23:19:50|12.3016
23:19:50|12.284
23:19:51|12.2904
23:19:52|12.3016
23:19:53|12.2998
23:19:54|12.2941
23:19:55|12.2941
23:19:57|12.295
23:19:57|12.2678
23:19:58|12.2513
23:19:59|12.2502
23:20:00|12.244
23:20:01|12.2617
23:20:02|12.2546
23:20:04|12.2491
23:20:05|12.2503
23:20:06|12.2587
23:20:08|12.2446
23:20:08|12.229
23:20:10|12.231
23:20:11|12.2346
23:20:12|12.2152
23:20:13|12.2084
23:20:14|12.1
23:20:15|12.1
23:20:16|12.0131
23:20:17|12.0325
23:20:18|12.0321
23:20:19|12.0322
23:20:20|12.0573
23:20:21|12.0841
23:20:22|12.1042
23:20:23|12.0541
23:20:24|12.0398
23:20:25|11.9591
23:20:26|11.9457
23:20:27|11.9485
23:20:28|11.8221
23:20:29|11.8376
23:20:30|11.81
23:20:31|11.8344
23:20:32|11.8886
23:20:33|11.9144
23:20:34|11.9319
23:20:35|11.9206
23:20:36|11.9436
23:20:37|11.98
23:20:38|11.9787
23:20:39|11.9773
23:20:40|11.9696
23:20:41|11.9747
23:20:42|12.0038
23:20:44|12.0097
23:20:45|12.0276
23:20:47|12.0231
23:20:48|12.0245
23:20:49|12.0413
23:20:50|12.0284
23:20:51|12.0343
23:20:52|12.0239
23:20:53|12.0327
23:20:54|12.0376
23:20:55|12.0345
23:20:57|12.0364
23:20:57|12.0318
23:20:59|12.0433
23:20:59|12.0424
23:21:01|12.0425
23:21:03|12.0608
23:21:04|12.0591
23:21:05|12.0506
23:21:05|12.0583
23:21:07|12.0601
23:21:07|12.0584
23:21:09|12.0568
23:21:09|12.075
23:21:11|12.069
23:21:12|12.0704
23:21:13|12.0841
23:21:14|12.0893
23:21:15|12.0709
23:21:16|12.0778
23:21:17|12.0776
23:21:18|12.1063
23:21:19|12.0923
23:21:20|12.0983
23:21:21|12.0884
23:21:22|12.0833
23:21:23|12.0853
23:21:24|12.0868
23:21:25|12.0882
23:21:26|12.0898
23:21:27|12.0815
23:21:28|12.0808
23:21:29|12.0834
23:21:30|12.0719
23:21:31|12.072
23:21:32|12.0754
23:21:33|12.0754
23:21:34|12.0784
23:21:35|12.0758
23:21:36|12.0692
23:21:37|12.0682
23:21:38|12.063
23:21:39|12.0539
23:21:40|12.0645
23:21:41|12.0634
23:21:42|12.0639
23:21:43|12.0513
23:21:44|12.0578
23:21:45|12.0652
23:21:47|12.0478
23:21:48|12.05
23:21:49|12.0453
23:21:50|12.0511
23:21:51|12.0511
23:21:52|12.0461
23:21:53|12.058
23:21:54|12.0515
23:21:55|12.0482
23:21:57|12.0644
23:21:58|12.0644
23:21:59|12.0644
23:22:00|12.057
23:22:00|12.0592
23:22:02|12.0592
23:22:02|12.0558
23:22:04|12.0532
23:22:05|12.0589
23:22:06|12.0563
23:22:07|12.0557
23:22:08|12.046
23:22:09|12.0445
23:22:10|12.0402
23:22:11|12.0393
23:22:12|12.0393
23:22:13|12.0365
23:22:14|12.024
23:22:15|11.9968
23:22:16|11.982
23:22:17|11.9779
23:22:18|11.9742
23:22:19|11.9771
23:22:20|11.9649
23:22:21|11.956
23:22:22|11.9538
23:22:23|11.9609
23:22:24|11.974
23:22:25|11.9764
23:22:26|11.9799
23:22:27|11.9839
23:22:28|11.9856
23:22:29|11.9829
23:22:30|11.9818
23:22:31|11.9721
23:22:32|11.9726
23:22:33|11.9726
23:22:34|11.9764
23:22:35|11.9754
23:22:36|11.9816
23:22:37|11.9871
23:22:38|11.9862
23:22:39|11.991
23:22:41|11.9575
23:22:42|11.9643
23:22:42|11.9707
23:22:44|11.9707
23:22:45|11.9668
23:22:46|11.9612
23:22:48|11.9676
23:22:49|11.9631
23:22:50|11.9662
23:22:51|11.9503
23:22:52|11.9607
23:22:53|11.9566
23:22:54|11.9571
23:22:55|11.9657
23:22:56|11.9721
23:22:57|11.9646
23:22:58|11.9829
23:22:59|11.9829
23:23:00|11.9845
23:23:02|11.9884
23:23:04|11.9939
23:23:04|11.9939
23:23:05|11.9046
23:23:06|11.8701
23:23:08|11.8786
23:23:08|11.8718
23:23:10|11.9034
23:23:11|11.9011
23:23:12|11.9127
23:23:13|11.8899
23:23:14|11.8829
23:23:15|11.8798
23:23:16|11.8671
23:23:17|11.8781
23:23:17|11.8773
23:23:19|11.8744
23:23:20|11.8551
23:23:21|11.8458
23:23:21|11.8257
23:23:23|11.8137
23:23:24|11.7906
23:23:24|11.8011
23:23:25|11.8166
23:23:27|11.8171
23:23:28|11.8164
23:23:29|11.8569
23:23:30|11.8618
23:23:31|11.873
23:23:32|11.8773
23:23:33|11.847
23:23:34|11.8429
23:23:34|11.848
23:23:36|11.8462
23:23:37|11.8532
23:23:38|11.8511
23:23:38|11.8141
23:23:40|11.8095
23:23:40|11.794
23:23:42|11.777
23:23:43|11.7734
23:23:44|11.7888
23:23:45|11.7908
23:23:47|11.8316
23:23:48|11.8361
23:23:50|11.8481
23:23:50|11.8493
23:23:52|11.8624
23:23:53|11.8518
23:23:54|11.8595
23:23:55|11.8798
23:23:56|11.8854
23:23:58|11.8765
23:23:58|11.8878
23:23:59|11.8791
23:24:00|11.8834
23:24:01|11.8823
23:24:02|11.8615
23:24:03|11.8708
23:24:04|11.8744
23:24:05|11.8752
23:24:06|11.8746
23:24:07|11.8744
23:24:08|11.8711
23:24:09|11.8842
23:24:10|11.8827
23:24:11|11.8817
23:24:12|11.8784
23:24:13|11.8828
23:24:14|11.8736
23:24:15|11.8798
23:24:16|11.8866
23:24:17|11.8907
23:24:18|11.8845
23:24:19|11.9166
23:24:20|11.9162
23:24:21|11.9152
23:24:23|11.9214
23:24:24|11.9171
23:24:25|11.9254
23:24:25|11.9231
23:24:27|11.9254
23:24:27|11.92
23:24:29|11.9247
23:24:30|11.9273
23:24:30|11.968
23:24:31|11.9684
23:24:33|11.9734
23:24:33|11.9581
23:24:35|11.958
23:24:35|11.9715
23:24:37|11.9653
23:24:38|11.9557
23:24:38|11.9557
23:24:40|11.9621
23:24:40|11.9621
23:24:42|11.967
23:24:43|11.9684
23:24:44|11.9794
23:24:45|11.9842
23:24:46|11.9727
23:24:48|11.9917
23:24:49|11.9793
23:24:51|11.9763
23:24:52|11.9753
23:24:54|11.9693
23:24:54|11.9792
23:24:55|11.9777
23:24:57|11.9828
23:24:58|11.9828
23:24:59|11.9644
23:25:00|11.9644
23:25:01|11.9401
23:25:02|11.9463
23:25:04|11.9707
23:25:04|11.957
23:25:05|11.9366
23:25:07|11.9367
23:25:08|11.9423
23:25:09|11.9312
23:25:11|11.9314
23:25:11|11.9312
23:25:12|11.933
23:25:13|11.9517
23:25:14|11.9578
23:25:15|11.97
23:25:16|11.9664
23:25:17|11.961
23:25:18|11.9608
23:25:19|11.9715
23:25:20|11.9815
23:25:21|11.986
23:25:22|11.9824
23:25:24|11.9865
23:25:24|11.9863
23:25:25|11.9753
23:25:26|11.9756
23:25:27|11.9804
23:25:28|11.9814
23:25:29|11.9733
23:25:31|11.9736
23:25:31|11.9745
23:25:32|11.9857
23:25:33|11.9856
23:25:34|11.9831
23:25:35|11.9927
23:25:36|11.9837
23:25:37|11.9846
23:25:38|11.9856
23:25:39|11.9856
23:25:40|11.9805
23:25:42|11.9794
23:25:42|11.9842
23:25:43|11.9843
23:25:44|11.9857
23:25:45|11.9963
23:25:46|12.
23:25:48|11.9921
23:25:50|11.994
23:25:51|11.9992
23:25:52|12.0071
23:25:53|12.002
23:25:55|11.9995
23:25:56|12.0103
23:25:57|12.0001
23:25:58|12.0051
23:25:59|12.0001
23:26:00|12.0076
23:26:01|12.0094
23:26:02|12.0112
23:26:03|12.0144
23:26:04|12.0087
23:26:05|12.0087
23:26:06|12.0142
23:26:07|12.0142
23:26:08|12.011
23:26:09|12.0109
23:26:10|12.0094
23:26:12|12.0294
23:26:13|12.0224
23:26:14|12.0245
23:26:15|12.0216
23:26:16|12.0216
23:26:17|12.0198
23:26:18|12.0551
23:26:19|12.0546
23:26:20|12.0466
23:26:21|12.0409
23:26:22|12.0237
23:26:23|12.0237
23:26:24|12.0384
23:26:25|12.0216
23:26:26|12.025
23:26:27|12.0124
23:26:28|12.0082
23:26:29|12.009
23:26:30|12.0181
23:26:31|12.0218
23:26:32|12.0293
23:26:33|12.014
23:26:34|12.0199
23:26:35|12.0201
23:26:36|12.0294
23:26:37|12.023
23:26:38|12.0307
23:26:39|12.0265
23:26:40|12.0337
23:26:41|12.0343
23:26:42|12.0339
23:26:43|12.0243
23:26:44|12.0344
23:26:45|12.0307
23:26:46|12.0308
23:26:47|12.0317
23:26:48|12.0317
23:26:50|12.0255
23:26:50|12.0255
23:26:52|12.0268
23:26:54|12.02
23:26:55|12.0291
23:26:56|12.0196
23:26:56|12.0232
23:26:58|12.0182
23:26:59|11.999
23:27:00|11.9996
23:27:01|12.0072
23:27:03|11.9859
23:27:03|11.9928
23:27:05|11.9757
23:27:06|11.9642
23:27:07|11.9579
23:27:08|11.9551
23:27:09|11.9373
23:27:10|11.9374
23:27:11|11.944
23:27:12|11.928
23:27:13|11.9279
23:27:14|11.9246
23:27:15|11.9171
23:27:16|11.9254
23:27:17|11.9035
23:27:18|11.8943
23:27:19|11.8951
23:27:20|11.8885
23:27:21|11.8916
23:27:22|11.9081
23:27:23|11.8936
23:27:24|11.9177
23:27:25|11.8973
23:27:26|11.9092
23:27:27|11.9088
23:27:28|11.907
23:27:29|11.9254
23:27:30|11.9162
23:27:31|11.9135
23:27:32|11.9276
23:27:33|11.9188
23:27:34|11.92
23:27:35|11.9037
23:27:36|11.8918
23:27:37|11.8925
23:27:38|11.8918
23:27:39|11.8922
23:27:40|11.8922
23:27:41|11.8791
23:27:42|11.8929
23:27:43|11.8906
23:27:44|11.8952
23:27:45|11.8986
23:27:46|11.8941
23:27:47|11.885
23:27:48|11.8863
23:27:50|11.8886
23:27:51|11.8892
23:27:53|11.8839
23:27:54|11.8838
23:27:55|11.8838
23:27:56|11.8838
23:27:57|11.8853
23:27:59|11.8911
23:27:59|11.891
23:28:01|11.892
23:28:02|11.9165
23:28:02|11.9129
23:28:04|11.9002
23:28:05|11.9122
23:28:06|11.8959
23:28:07|11.9061
23:28:08|11.9064
23:28:09|11.8988
23:28:09|11.9035
23:28:10|11.9136
23:28:12|11.9087
23:28:13|11.9074
23:28:14|11.899
23:28:15|11.8975
23:28:15|11.8975
23:28:17|11.8953
23:28:17|11.8953
23:28:19|11.8953
23:28:19|11.8889
23:28:21|11.8968
23:28:22|11.8959
23:28:23|11.8959
23:28:24|11.8929
23:28:25|11.8999
23:28:25|11.9038
23:28:27|11.8971
23:28:28|11.9057
23:28:29|11.9086
23:28:30|11.8971
23:28:31|11.9121
23:28:32|11.9207
23:28:33|11.9218
23:28:34|11.9113
23:28:35|11.9128
23:28:36|11.9018
23:28:37|11.8973
23:28:38|11.9037
23:28:39|11.9037
23:28:40|11.9
23:28:41|11.9077
23:28:42|11.9077
23:28:42|11.9097
23:28:44|11.9104
23:28:45|11.9102
23:28:46|11.909
23:28:47|11.8982
23:28:49|11.904
23:28:49|11.9034
23:28:51|11.8922
23:28:53|11.882
23:28:54|11.8877
23:28:55|11.8896
23:28:56|11.8961
23:28:57|11.9013
23:28:58|11.9107
23:28:59|11.9146
23:29:01|11.9348
23:29:01|11.9335
23:29:03|11.919
23:29:04|11.9396
23:29:05|11.9575
23:29:06|11.9559
23:29:07|11.9678
23:29:08|11.9731
23:29:09|11.9677
23:29:11|11.9831
23:29:11|11.9934
23:29:12|11.9896
23:29:13|11.9905
23:29:14|11.995
23:29:15|11.9975
23:29:16|11.9856
23:29:17|11.9756
23:29:18|11.9756
23:29:19|11.9718
23:29:20|11.9872
23:29:21|11.9872
23:29:22|11.9845
23:29:23|11.9825
23:29:24|11.9825
23:29:25|11.9829
23:29:26|11.9741
23:29:27|11.9758
23:29:28|11.9678
23:29:29|11.9692
23:29:30|11.9742
23:29:31|11.9766
23:29:32|11.9758
23:29:33|11.9764
23:29:34|11.9788
23:29:35|11.9804
23:29:36|11.9815
23:29:37|11.9894
23:29:38|11.9895
23:29:39|11.9864
23:29:40|11.9864
23:29:41|11.9825
23:29:42|11.9742
23:29:43|11.9729
23:29:44|11.9729
23:29:45|11.9755
23:29:46|11.9755
23:29:47|11.97
23:29:48|11.9805
23:29:49|11.9805
23:29:50|11.9736
23:29:52|11.9722
23:29:54|11.9687
23:29:55|11.9707
23:29:57|11.9714
23:29:57|11.97
23:29:58|11.97
23:29:59|11.97
23:30:00|11.97
23:30:01|11.9639
23:30:02|11.9614
23:30:03|11.9692
23:30:05|11.9697
23:30:06|11.9747
23:30:06|11.9647
23:30:08|11.9647
23:30:09|11.9687
23:30:10|11.9705
23:30:11|11.977
23:30:12|11.977
23:30:13|11.9846
23:30:14|11.9861
23:30:15|11.9861
23:30:15|11.9788
23:30:16|11.9847
23:30:18|11.9847
23:30:19|11.9814
23:30:20|11.9744
23:30:21|11.9834
23:30:21|11.9865
23:30:23|11.9846
23:30:23|11.9846
23:30:25|11.9864
23:30:26|11.9865
23:30:27|11.9865
23:30:28|11.9865
23:30:29|11.9865
23:30:29|11.9751
23:30:31|11.9741
23:30:32|11.9809
23:30:33|11.9742
23:30:34|11.9822
23:30:35|11.9822
23:30:35|11.9822
23:30:36|11.9695
23:30:38|11.9692
23:30:39|11.9692
23:30:40|11.9681
23:30:40|11.9799
23:30:42|11.9799
23:30:43|11.9843
23:30:43|11.9843
23:30:45|11.9843
23:30:46|11.9843
23:30:47|11.9833
23:30:48|11.968
23:30:49|11.968
23:30:50|11.973
23:30:51|11.9809
23:30:52|11.9798
23:30:52|11.9797
23:30:55|11.9782
23:30:56|11.971
23:30:57|11.9655
23:30:59|11.9564
23:31:00|11.9706
23:31:01|11.9735
23:31:01|11.9735
23:31:03|11.9735
23:31:04|11.9841
23:31:05|11.9841
23:31:06|11.9778
23:31:07|11.9778
23:31:08|11.9778
23:31:09|11.9853
23:31:09|11.9769
23:31:11|11.9769
23:31:12|11.9769
23:31:13|11.9822
23:31:14|11.9798
23:31:15|11.9898
23:31:16|11.9966
23:31:17|11.9966
23:31:18|11.9957
23:31:19|11.9986
23:31:20|11.9967
23:31:21|11.9989
23:31:21|11.9938
23:31:23|12.
23:31:24|12.
23:31:25|11.9992
23:31:26|12.
23:31:27|12.
23:31:28|12.
23:31:29|12.
23:31:30|12.0041
23:31:31|11.9895
23:31:32|12.0059
23:31:33|12.0052
23:31:34|12.0102
23:31:35|12.0137
23:31:36|12.0202
23:31:37|12.0168
23:31:37|12.0157
23:31:39|12.0185
23:31:40|12.0227
23:31:41|12.0191
23:31:42|12.0258
23:31:43|12.0284
23:31:43|12.0123
23:31:45|12.0193
23:31:46|12.0181
23:31:48|12.0096
23:31:48|12.0095
23:31:49|12.0119
23:31:50|12.0119
23:31:51|12.0142
23:31:52|12.0134
23:31:54|12.0156
23:31:56|12.0172
23:31:56|12.0158
23:31:58|12.0196
23:31:59|12.0196
23:32:00|12.019
23:32:01|12.0203
23:32:02|12.0235
23:32:03|12.0245
23:32:03|12.0244
23:32:05|12.0296
23:32:05|12.03
23:32:07|12.0329
23:32:08|12.0379
23:32:09|12.0421
23:32:10|12.0433
23:32:11|12.0572
23:32:12|12.0434
23:32:13|12.0538
23:32:14|12.0503
23:32:15|12.0514
23:32:16|12.0496
23:32:16|12.0496
23:32:18|12.0394
23:32:18|12.0397
23:32:20|12.0456
23:32:21|12.035
23:32:22|12.0427
23:32:23|12.04
23:32:25|12.0419
23:32:25|12.0417
23:32:26|12.0401
23:32:27|12.0401
23:32:28|12.0313
23:32:29|12.0313
23:32:31|12.0348
23:32:31|12.0189
23:32:32|12.0156
23:32:33|12.0159
23:32:34|12.0187
23:32:35|12.0027
23:32:36|12.014
23:32:37|12.0108
23:32:38|12.0073
23:32:39|12.0091
23:32:40|12.0091
23:32:41|12.0091
23:32:42|11.9958
23:32:43|11.9853
23:32:44|11.9882
23:32:45|11.9882
23:32:46|11.9801
23:32:47|11.9891
23:32:48|12.0014
23:32:49|11.9953
23:32:50|11.9939
23:32:52|12.0022
23:32:53|12.0016
23:32:55|12.0031
23:32:55|12.
23:32:57|12.0034
23:32:58|11.9989
23:32:58|12.0103
23:32:59|12.011
23:33:00|12.011
23:33:02|12.008
23:33:03|12.0046
23:33:04|12.0122
23:33:04|12.0155
23:33:06|12.0131
23:33:06|12.0131
23:33:07|12.0286
23:33:09|12.0309
23:33:10|12.0336
23:33:10|12.032
23:33:11|12.0342
23:33:12|12.0357
23:33:14|12.0291
23:33:15|12.0215
23:33:16|12.0264
23:33:16|12.0174
23:33:18|12.0152
23:33:19|12.0207
23:33:19|12.02
23:33:21|12.0221
23:33:21|12.0221
23:33:24|12.0221
23:33:24|12.0221
23:33:25|12.0221
23:33:26|12.0242
23:33:27|12.0237
23:33:28|12.0237
23:33:29|12.017
23:33:30|12.0133
23:33:31|12.0077
23:33:32|12.0057
23:33:33|12.003
23:33:34|12.0046
23:33:35|11.9888
23:33:36|11.9919
23:33:37|11.9919
23:33:38|11.9919
23:33:39|11.9841
23:33:40|11.9884
23:33:41|11.9884
23:33:42|11.9768
23:33:43|11.9804
23:33:44|11.9814
23:33:45|11.9793
23:33:46|11.9685
23:33:47|11.9639
23:33:48|11.9616
23:33:49|11.9578
23:33:50|11.9681
23:33:51|11.9681
23:33:52|11.9665
23:33:53|11.9632
23:33:54|11.9616
23:33:56|11.9668
23:33:58|11.9546
23:33:59|11.9632
23:34:00|11.9612
23:34:01|11.9687
23:34:01|11.9634
23:34:03|11.9634
23:34:04|11.9705
23:34:06|11.9516
23:34:06|11.9454
23:34:07|11.9439
23:34:08|11.9382
23:34:10|11.9385
23:34:11|11.9307
23:34:13|11.942
23:34:13|11.9344
23:34:14|11.943
23:34:16|11.9385
23:34:17|11.9432
23:34:17|11.9432
23:34:19|11.9563
23:34:20|11.9494
23:34:21|11.9494
23:34:22|11.9589
23:34:23|11.9623
23:34:24|11.9623
23:34:25|11.9682
23:34:26|11.9682
23:34:28|11.9682
23:34:29|11.965
23:34:30|11.9534
23:34:30|11.9525
23:34:32|11.9514
23:34:32|11.9506
23:34:34|11.948
23:34:34|11.9573
23:34:36|11.957
23:34:36|11.9568
23:34:38|11.9568
23:34:38|11.9533
23:34:39|11.9533
23:34:41|11.9497
23:34:41|11.9479
23:34:43|11.9467
23:34:43|11.9426
23:34:45|11.9378
23:34:45|11.9378
23:34:47|11.9447
23:34:48|11.9392
23:34:48|11.9387
23:34:50|11.949
23:34:51|11.9584
23:34:52|11.9584
23:34:53|11.9614
23:34:54|11.9599
23:34:55|11.9598
23:34:56|11.9569
23:34:58|11.9577
23:34:58|11.9634
23:35:00|11.9637
23:35:00|11.9545
23:35:02|11.9545
23:35:03|11.9645
23:35:04|11.9645
23:35:05|11.9682
23:35:06|11.9645
23:35:07|11.9684
23:35:08|11.9705
23:35:09|11.972
23:35:10|11.9776
23:35:11|11.9608
23:35:12|11.9608
23:35:13|11.9631
23:35:14|11.9693
23:35:15|11.9693
23:35:16|11.9644
23:35:18|11.9687
23:35:19|11.9599
23:35:20|11.9577
23:35:21|11.9528
23:35:22|11.9508
23:35:22|11.9446
23:35:24|11.9443
23:35:25|11.9518
23:35:26|11.9473
23:35:27|11.9473
23:35:29|11.9285
23:35:30|11.9318
23:35:30|11.9314
23:35:32|11.9314
23:35:32|11.9228
23:35:33|11.9146
23:35:35|11.9146
23:35:36|11.9164
23:35:37|11.9054
23:35:38|11.9109
23:35:39|11.91
23:35:40|11.9031
23:35:41|11.8984
23:35:42|11.8937
23:35:42|11.9046
23:35:44|11.8976
23:35:45|11.9024
23:35:45|11.9057
23:35:46|11.9013
23:35:48|11.9138
23:35:49|11.9172
23:35:50|11.9172
23:35:51|11.9199
23:35:52|11.9181
23:35:53|11.9181
23:35:54|11.9174
23:35:55|11.9225
23:35:56|11.9228
23:35:58|11.9257
23:36:00|11.9285
23:36:01|11.9381
23:36:03|11.9366
23:36:03|11.9493
23:36:04|11.9493
23:36:06|11.9481
23:36:08|11.9598
23:36:08|11.955
23:36:09|11.9587
23:36:10|11.9537
23:36:11|11.9496
23:36:12|11.9458
23:36:13|11.9458
23:36:14|11.9451
23:36:15|11.955
23:36:16|11.955
23:36:18|11.9576
23:36:19|11.963
23:36:19|11.9615
23:36:22|11.9578
23:36:22|11.9502
23:36:23|11.9546
23:36:24|11.952
23:36:25|11.9548
23:36:26|11.9548
23:36:27|11.9542
23:36:28|11.9537
23:36:29|11.9537
23:36:30|11.9537
23:36:32|11.9456
23:36:32|11.9456
23:36:34|11.9491
23:36:36|11.9504
23:36:36|11.9468
23:36:37|11.9538
23:36:38|11.955
23:36:39|11.955
23:36:40|11.9584
23:36:41|11.9584
23:36:42|11.9584
23:36:43|11.9515
23:36:44|11.9526
23:36:45|11.9526
23:36:47|11.9574
23:36:47|11.9574
23:36:49|11.9574
23:36:50|11.9553
23:36:51|11.9491
23:36:52|11.9491
23:36:53|11.9619
23:36:53|11.9619
23:36:55|11.9656
23:36:56|11.9656
23:36:57|11.9603
23:36:58|11.9614
23:37:00|11.9671
23:37:01|11.9717
23:37:02|11.9717
23:37:02|11.9706
23:37:05|11.9622
23:37:05|11.9611
23:37:08|11.9602
23:37:09|11.9655
23:37:10|11.9655
23:37:10|11.9632
23:37:11|11.9632
23:37:13|11.967
23:37:13|11.967
23:37:14|11.9658
23:37:15|11.9679
23:37:17|11.9707
23:37:17|11.9707
23:37:19|11.9731
23:37:20|11.9675
23:37:20|11.966
23:37:22|11.9747
23:37:23|11.9775
23:37:24|11.9888
23:37:25|11.9995
23:37:26|11.9927
23:37:26|11.9928
23:37:28|11.9881
23:37:29|11.9785
23:37:30|11.9785
23:37:31|11.9847
23:37:32|11.9847
23:37:33|11.9602
23:37:34|11.9679
23:37:35|11.9679
23:37:36|11.9708
23:37:37|11.9785
23:37:38|11.9785
23:37:39|11.9745
23:37:40|11.9738
23:37:41|11.9738
23:37:42|11.9738
23:37:43|11.9738
23:37:44|11.978
23:37:45|11.9822
23:37:46|11.9822
23:37:47|11.9758
23:37:48|11.9757
23:37:49|11.981
23:37:50|11.9811
23:37:51|11.9811
23:37:52|11.9811
23:37:53|11.9811
23:37:54|11.9811
23:37:56|11.981
23:37:56|11.9811
23:37:57|11.9786
23:37:58|11.9786
23:38:00|11.9786
23:38:01|11.9814
23:38:02|11.9814
23:38:04|11.9814
23:38:05|11.9854
23:38:07|11.9881
23:38:07|11.9881
23:38:08|11.9881
23:38:10|11.9865
23:38:10|11.9913
23:38:12|11.9913
23:38:13|11.9959
23:38:14|12.
23:38:15|11.9847
23:38:17|11.9898
23:38:17|11.9824
23:38:18|11.983
23:38:19|11.988
23:38:20|11.9867
23:38:21|11.9867
23:38:22|11.9867
23:38:23|11.9867
23:38:24|11.985
23:38:25|11.985
23:38:26|11.985
23:38:27|11.985
23:38:28|11.985
23:38:29|11.985
23:38:30|11.985
23:38:31|11.9825
23:38:32|11.985
23:38:33|11.9891
23:38:34|11.9897
23:38:35|11.9811
23:38:36|11.9811
23:38:37|11.9838
23:38:38|11.9838
23:38:39|11.9819
23:38:40|11.987
23:38:41|11.9819
23:38:42|11.9869
23:38:43|11.9869
23:38:44|11.9833
23:38:45|11.983
23:38:46|11.983
23:38:47|11.983
23:38:48|11.983
23:38:49|11.9839
23:38:50|11.9839
23:38:51|11.9839
23:38:52|11.9839
23:38:53|11.9876
23:38:54|11.9849
23:38:55|11.984
23:38:56|11.984
23:38:57|11.9822
23:38:58|11.9822
23:38:59|11.9822
23:39:01|11.9822
23:39:03|11.9811
23:39:04|11.9866
23:39:06|11.9866
23:39:06|11.9866
23:39:07|11.9866
23:39:08|11.9866
23:39:09|11.985
23:39:10|11.985
23:39:11|11.9802
23:39:12|11.9801
23:39:14|11.9793
23:39:15|11.9731
23:39:16|11.9725
23:39:17|11.9693
23:39:18|11.9739
23:39:19|11.969
23:39:20|11.969
23:39:21|11.969
23:39:22|11.9673
23:39:22|11.9673
23:39:24|11.963
23:39:25|11.963
23:39:26|11.9645
23:39:27|11.963
23:39:28|11.9632
23:39:29|11.9627
23:39:30|11.9627
23:39:31|11.9628
23:39:31|11.966
23:39:34|11.968
23:39:34|11.9666
23:39:35|11.9647
23:39:36|11.9647
23:39:37|11.9632
23:39:38|11.9632
23:39:39|11.9632
23:39:40|11.9631
23:39:41|11.9631
23:39:43|11.9574
23:39:44|11.9523
23:39:45|11.9451
23:39:45|11.9458
23:39:47|11.9516
23:39:48|11.9516
23:39:49|11.948
23:39:49|11.9458
23:39:51|11.9485
23:39:52|11.9485
23:39:53|11.9485
23:39:54|11.9503
23:39:55|11.9442
23:39:56|11.9462
23:39:57|11.9467
23:39:58|11.9556
23:39:59|11.9537
23:40:00|11.9467
23:40:01|11.9451
23:40:02|11.9401
23:40:03|11.9401
23:40:05|11.9469
23:40:05|11.9495
23:40:06|11.9495
23:40:07|11.9451
23:40:08|11.9451
23:40:09|11.9451
23:40:10|11.9362
23:40:11|11.9361
23:40:12|11.9361
23:40:13|11.9326
23:40:14|11.9326
23:40:15|11.9278
23:40:16|11.9284
23:40:17|11.9278
23:40:18|11.9259
23:40:19|11.9067
23:40:20|11.928
23:40:21|11.928
23:40:22|11.9141
23:40:23|11.9141
23:40:24|11.9054
23:40:25|11.9054
23:40:26|11.9054
23:40:27|11.9054
23:40:28|11.9116
23:40:29|11.905
23:40:30|11.905
23:40:31|11.9
23:40:32|11.8931
23:40:33|11.9023
23:40:34|11.9025
23:40:35|11.901
23:40:36|11.9041
23:40:37|11.8917
23:40:38|11.8999
23:40:39|11.8999
23:40:40|11.8879
23:40:41|11.8949
23:40:42|11.8951
23:40:43|11.8951
23:40:44|11.8823
23:40:45|11.8823
23:40:46|11.8823
23:40:47|11.8695
23:40:48|11.8699
23:40:49|11.8595
23:40:50|11.8564
23:40:51|11.8722
23:40:52|11.8757
23:40:53|11.88
23:40:54|11.8798
23:40:55|11.8834
23:40:56|11.8928
23:40:57|11.8845
23:40:58|11.8933
23:40:59|11.8933
23:41:00|11.8758
23:41:01|11.8757
23:41:03|11.8755
23:41:05|11.8732
23:41:05|11.8729
23:41:07|11.8686
23:41:08|11.8686
23:41:09|11.8756
23:41:10|11.8758
23:41:12|11.8708
23:41:12|11.8722
23:41:13|11.8697
23:41:14|11.8697
23:41:15|11.8733
23:41:16|11.8707
23:41:17|11.8738
23:41:18|11.8715
23:41:19|11.8655
23:41:20|11.8655
23:41:21|11.8655
23:41:22|11.8647
23:41:23|11.8625
23:41:24|11.865
23:41:25|11.865
23:41:26|11.865
23:41:27|11.8669
23:41:28|11.8669
23:41:29|11.8631
23:41:30|11.8631
23:41:31|11.8677
23:41:33|11.8677
23:41:33|11.8677
23:41:34|11.8677
23:41:35|11.8655
23:41:36|11.871
23:41:37|11.871
23:41:38|11.8733
23:41:39|11.8683
23:41:40|11.872
23:41:41|11.872
23:41:43|11.8827
23:41:44|11.8827
23:41:44|11.8833
23:41:45|11.8825
23:41:47|11.8951
23:41:48|11.8888
23:41:49|11.8944
23:41:50|11.895
23:41:51|11.8874
23:41:52|11.8875
23:41:53|11.8919
23:41:54|11.8912
23:41:54|11.8818
23:41:56|11.8809
23:41:56|11.8901
23:41:58|11.8901
23:41:59|11.8743
23:42:00|11.8749
23:42:01|11.8807
23:42:02|11.8807
23:42:03|11.8807
23:42:05|11.8803
23:42:06|11.8815
23:42:07|11.8815
23:42:08|11.8822
23:42:09|11.8785
23:42:10|11.8817
23:42:12|11.8737
23:42:12|11.8737
23:42:14|11.8695
23:42:15|11.8668
23:42:17|11.85
23:42:17|11.8587
23:42:18|11.8587
23:42:19|11.8537
23:42:20|11.843
23:42:21|11.8396
23:42:22|11.8386
23:42:23|11.848
23:42:24|11.8472
23:42:25|11.8405
23:42:26|11.8405
23:42:27|11.8352
23:42:28|11.8352
23:42:29|11.8406
23:42:30|11.8411
23:42:32|11.835
23:42:33|11.846
23:42:34|11.8453
23:42:35|11.8391
23:42:35|11.8391
23:42:37|11.8372
23:42:38|11.8431
23:42:38|11.8439
23:42:40|11.8439
23:42:40|11.8403
23:42:42|11.8406
23:42:43|11.836
23:42:43|11.8359
23:42:45|11.8388
23:42:45|11.8372
23:42:48|11.8372
23:42:48|11.8387
23:42:49|11.7575
23:42:50|11.7494
23:42:51|11.7362
23:42:52|11.7308
23:42:53|11.7265
23:42:54|11.7473
23:42:55|11.7353
23:42:56|11.7528
23:42:57|11.7562
23:42:58|11.7506
23:42:59|11.7652
23:43:00|11.7613
23:43:01|11.7713
23:43:02|11.7766
23:43:03|11.7812
23:43:05|11.783
23:43:07|11.7799
23:43:07|11.7723
23:43:09|11.7849
23:43:11|11.7817
23:43:12|11.7867
23:43:14|11.7812
23:43:15|11.7888
23:43:16|11.7862
23:43:17|11.7863
23:43:18|11.7553
23:43:19|11.7641
23:43:19|11.7667
23:43:21|11.7623
23:43:22|11.7695
23:43:23|11.7678
23:43:25|11.7645
23:43:25|11.7708
23:43:26|11.7813
23:43:27|11.7835
23:43:29|11.7757
23:43:30|11.7844
23:43:30|11.7876
23:43:31|11.7901
23:43:32|11.7946
23:43:34|11.7738
23:43:34|11.7819
23:43:36|11.7832
23:43:36|11.7851
23:43:37|11.79
23:43:38|11.79
23:43:39|11.7889
23:43:40|11.786
23:43:41|11.7821
23:43:43|11.7867
23:43:43|11.7797
23:43:45|11.7821
23:43:45|11.7775
23:43:46|11.7776
23:43:48|11.7679
23:43:48|11.774
23:43:50|11.7822
23:43:51|11.7816
23:43:52|11.7824
23:43:52|11.7817
23:43:54|11.7678
23:43:55|11.7736
23:43:55|11.7692
23:43:56|11.7774
23:43:58|11.7803
23:43:58|11.7734
23:44:00|11.7833
23:44:00|11.7774
23:44:01|11.7837
23:44:02|11.7904
23:44:03|11.7867
23:44:05|11.7867
23:44:06|11.7975
23:44:07|11.8019
23:44:08|11.8097
23:44:09|11.8068
23:44:10|11.7958
23:44:11|11.7926
23:44:12|11.7876
23:44:14|11.8002
23:44:15|11.7991
23:44:15|11.7992
23:44:17|11.7989
23:44:18|11.7968
23:44:19|11.7999
23:44:21|11.808
23:44:22|11.8113
23:44:23|11.8268
23:44:24|11.8184
23:44:24|11.8149
23:44:26|11.8101
23:44:27|11.8269
23:44:27|11.8269
23:44:28|11.8232
23:44:30|11.8233
23:44:31|11.8127
23:44:32|11.8147
23:44:33|11.8066
23:44:34|11.8076
23:44:35|11.8038
23:44:35|11.8038
23:44:37|11.8012
23:44:37|11.8055
23:44:38|11.8048
23:44:39|11.8048
23:44:41|11.7995
23:44:42|11.8039
23:44:43|11.8
23:44:43|11.8021
23:44:45|11.8012
23:44:45|11.8013
23:44:47|11.7944
23:44:47|11.8011
23:44:48|11.801
23:44:49|11.7908
23:44:50|11.7993
23:44:52|11.7878
23:44:53|11.7921
23:44:54|11.7811
23:44:55|11.7803
23:44:55|11.7833
23:44:56|11.7708
23:44:57|11.7733
23:44:58|11.77
23:44:59|11.768
23:45:01|11.7498
23:45:02|11.7656
23:45:02|11.7789
23:45:03|11.7855
23:45:05|11.784
23:45:05|11.784
23:45:06|11.7765
23:45:08|11.783
23:45:10|11.7828
23:45:11|11.7779
23:45:12|11.7779
23:45:12|11.7894
23:45:13|11.7894
23:45:14|11.7783
23:45:15|11.7869
23:45:16|11.7869
23:45:18|11.7903
23:45:19|11.8
23:45:20|11.7992
23:45:21|11.8027
23:45:22|11.8044
23:45:23|11.8165
23:45:24|11.8334
23:45:25|11.7879
23:45:26|11.7902
23:45:27|11.7992
23:45:28|11.8001
23:45:29|11.8003
23:45:30|11.7901
23:45:31|11.8066
23:45:32|11.816
23:45:33|11.8091
23:45:34|11.8153
23:45:35|11.819
23:45:36|11.8196
23:45:37|11.8279
23:45:38|11.8277
23:45:39|11.8277
23:45:40|11.8294
23:45:41|11.8277
23:45:42|11.825
23:45:43|11.8294
23:45:44|11.8294
23:45:45|11.838
23:45:46|11.8386
23:45:47|11.8419
23:45:48|11.8422
23:45:49|11.8418
23:45:50|11.8468
23:45:51|11.845
23:45:52|11.8441
23:45:53|11.8441
23:45:54|11.8584
23:45:55|11.8612
23:45:56|11.8671
23:45:57|11.8515
23:45:58|11.8628
23:45:59|11.876
23:46:00|11.8714
23:46:01|11.8747
23:46:02|11.8645
23:46:03|11.852
23:46:04|11.8441
23:46:05|11.8423
23:46:06|11.8395
23:46:07|11.8403
23:46:09|11.8403
23:46:09|11.8403
23:46:11|11.831
23:46:12|11.8339
23:46:14|11.8288
23:46:15|11.8319
23:46:17|11.8174
23:46:17|11.8252
23:46:18|11.826
23:46:19|11.8321
23:46:20|11.8247
23:46:21|11.8247
23:46:22|11.8403
23:46:23|11.8403
23:46:24|11.8451
23:46:25|11.8436
23:46:26|11.851
23:46:28|11.8587
23:46:29|11.8605
23:46:30|11.8354
23:46:31|11.8405
23:46:32|11.8332
23:46:32|11.8406
23:46:34|11.8447
23:46:35|11.8349
23:46:36|11.8257
23:46:37|11.8275
23:46:38|11.848
23:46:39|11.8478
23:46:40|11.843
23:46:41|11.8426
23:46:42|11.833
23:46:43|11.8367
23:46:44|11.8155
23:46:44|11.8155
23:46:46|11.8222
23:46:46|11.8141
23:46:48|11.8139
23:46:49|11.8173
23:46:50|11.8106
23:46:51|11.8141
23:46:52|11.8109
23:46:52|11.8071
23:46:53|11.8146
23:46:55|11.8063
23:46:55|11.8089
23:46:57|11.8061
23:46:58|11.8001
23:46:58|11.8054
23:47:00|11.8054
23:47:01|11.8073
23:47:02|11.8073
23:47:03|11.8073
23:47:04|11.8065
23:47:04|11.7979
23:47:06|11.8
23:47:06|11.7924
23:47:08|11.7853
23:47:09|11.7869
23:47:10|11.7843
23:47:11|11.7841
23:47:13|11.7823
23:47:13|11.7798
23:47:14|11.7798
23:47:15|11.7875
23:47:16|11.7914
23:47:17|11.7924
23:47:19|11.785
23:47:20|11.787
23:47:21|11.785
23:47:22|11.7781
23:47:24|11.7812
23:47:25|11.7813
23:47:25|11.7836
23:47:26|11.7704
23:47:27|11.7676
23:47:28|11.7627
23:47:29|11.7627
23:47:30|11.7627
23:47:32|11.7757
23:47:33|11.7776
23:47:33|11.7803
23:47:35|11.7803
23:47:36|11.7803
23:47:37|11.7803
23:47:38|11.7717
23:47:40|11.7685
23:47:40|11.7685
23:47:42|11.7717
23:47:43|11.7669
23:47:43|11.7685
23:47:45|11.7743
23:47:46|11.7663
23:47:47|11.7648
23:47:48|11.768
23:47:49|11.7598
23:47:50|11.7564
23:47:51|11.7508
23:47:52|11.7572
23:47:53|11.7659
23:47:54|11.7545
23:47:55|11.7597
23:47:56|11.7626
23:47:57|11.758
23:47:58|11.75
23:47:59|11.75
23:48:00|11.7402
23:48:01|11.7429
23:48:02|11.7364
23:48:03|11.7369
23:48:04|11.742
23:48:06|11.7428
23:48:07|11.7353
23:48:08|11.7337
23:48:08|11.7331
23:48:10|11.7332
23:48:12|11.7389
23:48:14|11.7287
23:48:14|11.7375
23:48:15|11.7328
23:48:17|11.7316
23:48:18|11.7316
23:48:18|11.7271
23:48:21|11.7273
23:48:21|11.72
23:48:22|11.7255
23:48:23|11.7183
23:48:24|11.7154
23:48:25|11.7173
23:48:26|11.7097
23:48:27|11.7097
23:48:28|11.7026
23:48:29|11.7
23:48:30|11.7
23:48:31|11.6977
23:48:32|11.7016
23:48:33|11.707
23:48:34|11.7111
23:48:35|11.7201
23:48:36|11.7249
23:48:37|11.7215
23:48:38|11.7253
23:48:39|11.7271
23:48:40|11.7272
23:48:41|11.7325
23:48:42|11.7395
23:48:43|11.75
23:48:44|11.745
23:48:45|11.7519
23:48:46|11.7546
23:48:47|11.7603
23:48:48|11.7664
23:48:49|11.763
23:48:50|11.7642
23:48:51|11.7546
23:48:52|11.756
23:48:53|11.7571
23:48:54|11.7571
23:48:55|11.7627
23:48:56|11.7648
23:48:57|11.7677
23:48:58|11.7677
23:48:59|11.7729
23:49:00|11.7661
23:49:01|11.7611
23:49:02|11.7715
23:49:03|11.7712
23:49:04|11.7725
23:49:05|11.7725
23:49:06|11.7743
23:49:07|11.7712
23:49:08|11.7787
23:49:09|11.7788
23:49:11|11.7796
23:49:13|11.7796
23:49:14|11.7793
23:49:15|11.7698
23:49:16|11.7589
23:49:17|11.772
23:49:19|11.7741
23:49:20|11.7742
23:49:22|11.7742
23:49:22|11.774
23:49:23|11.774
23:49:24|11.7737
23:49:25|11.7791
23:49:26|11.7681
23:49:28|11.7644
23:49:29|11.7773
23:49:29|11.7739
23:49:31|11.7739
23:49:32|11.7648
23:49:33|11.7648
23:49:34|11.7569
23:49:35|11.7565
23:49:36|11.7565
23:49:37|11.7523
23:49:38|11.7469
23:49:40|11.7484
23:49:41|11.7484
23:49:43|11.7588
23:49:43|11.7495
23:49:44|11.7465
23:49:45|11.7465
23:49:46|11.7405
23:49:47|11.7349
23:49:48|11.7348
23:49:49|11.7326
23:49:51|11.7326
23:49:51|11.7342
23:49:52|11.7342
23:49:53|11.7236
23:49:54|11.7332
23:49:56|11.7258
23:49:56|11.7164
23:49:57|11.7232
23:49:58|11.7193
23:49:59|11.7287
23:50:00|11.7236
23:50:01|11.7236
23:50:02|11.7366
23:50:04|11.7489
23:50:05|11.7511
23:50:06|11.757
23:50:07|11.7593
23:50:08|11.7527
23:50:09|11.7576
23:50:09|11.7575
23:50:10|11.7704
23:50:12|11.7662
23:50:14|11.7695
23:50:14|11.7723
23:50:15|11.7723
23:50:17|11.7686
23:50:19|11.7739
23:50:19|11.7739
23:50:20|11.7741
23:50:21|11.7741
23:50:23|11.78
23:50:24|11.7779
23:50:25|11.7737
23:50:26|11.7553
23:50:27|11.7748
23:50:28|11.7718
23:50:29|11.7658
23:50:30|11.7676
23:50:31|11.7551
23:50:33|11.7542
23:50:34|11.7542
23:50:34|11.7525
23:50:36|11.7461
23:50:36|11.7461
23:50:38|11.756
23:50:39|11.7527
23:50:39|11.7531
23:50:41|11.7629
23:50:42|11.7568
23:50:43|11.771
23:50:43|11.7743
23:50:44|11.7716
23:50:46|11.7629
23:50:46|11.7674
23:50:48|11.7674
23:50:49|11.7642
23:50:50|11.7642
23:50:51|11.7714
23:50:51|11.7714
23:50:53|11.778
23:50:54|11.78
23:50:55|11.78
23:50:55|11.7784
23:50:57|11.7784
23:50:58|11.7784
23:50:58|11.7787
23:51:00|11.78
23:51:01|11.7881
23:51:01|11.7881
23:51:03|11.7861
23:51:04|11.7952
23:51:05|11.7948
23:51:06|11.7948
23:51:07|11.8045
23:51:08|11.8089
23:51:08|11.8112
23:51:09|11.8116
23:51:12|11.8015
23:51:13|11.8121
23:51:14|11.8127
23:51:16|11.8213
23:51:17|11.8193
23:51:18|11.8162
23:51:20|11.82
23:51:21|11.82
23:51:22|11.82
23:51:23|11.8192
23:51:23|11.8091
23:51:25|11.8119
23:51:26|11.811
23:51:26|11.8098
23:51:27|11.7999
23:51:29|11.7999
23:51:30|11.8032
23:51:32|11.8008
23:51:33|11.8101
23:51:33|11.8101
23:51:34|11.8101
23:51:35|11.8101
23:51:36|11.8007
23:51:38|11.8033
23:51:39|11.8047
23:51:40|11.8
23:51:41|11.8048
23:51:42|11.8048
23:51:43|11.7968
23:51:44|11.7971
23:51:45|11.7954
23:51:46|11.7987
23:51:47|11.8058
23:51:48|11.7978
23:51:49|11.7964
23:51:50|11.7964
23:51:51|11.8014
23:51:52|11.8014
23:51:53|11.8025
23:51:54|11.8042
23:51:55|11.8015
23:51:56|11.8015
23:51:57|11.8098
23:51:58|11.7978
23:51:59|11.8046
23:52:01|11.8031
23:52:01|11.804
23:52:02|11.8088
23:52:04|11.8088
23:52:05|11.8038
23:52:05|11.8038
23:52:07|11.804
23:52:07|11.804
23:52:09|11.8036
23:52:09|11.8064
23:52:10|11.8064
23:52:12|11.8099
23:52:13|11.8038
23:52:15|11.8062
23:52:16|11.8121
23:52:17|11.804
23:52:18|11.8144
23:52:19|11.8213
23:52:21|11.8168
23:52:21|11.8168
23:52:22|11.8227
23:52:24|11.8133
23:52:25|11.8133
23:52:26|11.8133
23:52:27|11.8133
23:52:28|11.8133
23:52:29|11.8133
23:52:30|11.8133
23:52:32|11.8
23:52:33|11.7952
23:52:35|11.7952
23:52:35|11.7952
23:52:36|11.7952
23:52:37|11.8035
23:52:38|11.8038
23:52:39|11.8038
23:52:40|11.8038
23:52:42|11.8018
23:52:43|11.791
23:52:44|11.7916
23:52:45|11.7916
23:52:46|11.7916
23:52:47|11.7857
23:52:48|11.7857
23:52:49|11.7808
23:52:51|11.7825
23:52:51|11.7825
23:52:53|11.7825
23:52:53|11.7827
23:52:56|11.7807
23:52:56|11.7807
23:52:57|11.777
23:52:58|11.777
23:52:59|11.7733
23:53:00|11.7786
23:53:01|11.7786
23:53:02|11.7659
23:53:03|11.7692
23:53:04|11.7676
23:53:05|11.7603
23:53:07|11.7555
23:53:08|11.7487
23:53:09|11.7416
23:53:10|11.7602
23:53:11|11.7635
23:53:12|11.7509
23:53:13|11.7509
23:53:14|11.7583
23:53:15|11.7589
23:53:16|11.7537
23:53:18|11.758
23:53:18|11.7574
23:53:20|11.755
23:53:22|11.7479
23:53:23|11.7393
23:53:24|11.7231
23:53:25|11.7099
23:53:26|11.7083
23:53:27|11.7052
23:53:28|11.6943
23:53:29|11.6939
23:53:30|11.6667
23:53:31|11.6828
23:53:33|11.6813
23:53:34|11.6729
23:53:35|11.6961
23:53:37|11.6954
23:53:37|11.6859
23:53:39|11.6947
23:53:40|11.6812
23:53:41|11.6878
23:53:41|11.6847
23:53:42|11.6752
23:53:44|11.6757
23:53:45|11.6761
23:53:46|11.6769
23:53:47|11.6888
23:53:48|11.6808
23:53:49|11.6732
23:53:50|11.6732
23:53:51|11.6703
23:53:52|11.6686
23:53:53|11.6654
23:53:54|11.6709
23:53:55|11.6728
23:53:56|11.6816
23:53:57|11.6623
23:53:58|11.6681
23:53:59|11.6727
23:54:00|11.6657
23:54:02|11.6778
23:54:03|11.6789
23:54:04|11.6767
23:54:05|11.6656
23:54:06|11.6656
23:54:07|11.6756
23:54:08|11.6722
23:54:09|11.6705
23:54:10|11.6705
23:54:11|11.6793
23:54:12|11.6769
23:54:12|11.6786
23:54:13|11.6786
23:54:15|11.6837
23:54:16|11.6954
23:54:18|11.6962
23:54:20|11.6934
23:54:21|11.6912
23:54:23|11.6992
23:54:23|11.6992
23:54:24|11.6982
23:54:26|11.6927
23:54:27|11.6927
23:54:29|11.6968
23:54:30|11.6908
23:54:31|11.6936
23:54:31|11.6995
23:54:33|11.6999
23:54:35|11.6992
23:54:35|11.6992
23:54:36|11.694
23:54:37|11.6836
23:54:38|11.6832
23:54:39|11.6786
23:54:41|11.6773
23:54:42|11.6661
23:54:43|11.6709
23:54:44|11.6581
23:54:45|11.65
23:54:46|11.6485
23:54:47|11.6352
23:54:48|11.6326
23:54:49|11.6328
23:54:50|11.6328
23:54:51|11.6382
23:54:52|11.65
23:54:53|11.6629
23:54:54|11.6709
23:54:55|11.6822
23:54:56|11.6678
23:54:57|11.6658
23:54:57|11.6771
23:54:59|11.6799
23:55:00|11.6855
23:55:01|11.6878
23:55:03|11.6957
23:55:03|11.6962
23:55:05|11.6906
23:55:06|11.6906
23:55:07|11.6946
23:55:08|11.6934
23:55:09|11.6975
23:55:10|11.6996
23:55:10|11.7044
23:55:12|11.7011
23:55:13|11.7012
23:55:13|11.7013
23:55:15|11.715
23:55:16|11.7158
23:55:18|11.7357
23:55:19|11.7266
23:55:20|11.7239
23:55:21|11.7197
23:55:22|11.7197
23:55:23|11.726
23:55:24|11.7343
23:55:26|11.7349
23:55:26|11.7266
23:55:27|11.7256
23:55:28|11.7256
23:55:30|11.7222
23:55:30|11.7222
23:55:32|11.7365
23:55:33|11.7353
23:55:34|11.738
23:55:35|11.7375
23:55:36|11.7375
23:55:37|11.7363
23:55:38|11.7459
23:55:40|11.7479
23:55:40|11.7375
23:55:42|11.7375
23:55:43|11.7475
23:55:43|11.7475
23:55:45|11.7475
23:55:46|11.7294
23:55:47|11.7294
23:55:48|11.7384
23:55:49|11.7376
23:55:49|11.7354
23:55:50|11.7354
23:55:52|11.7416
23:55:53|11.7392
23:55:53|11.7475
23:55:55|11.7488
23:55:56|11.7501
23:55:57|11.7488
23:55:57|11.7488
23:55:58|11.7527
23:56:00|11.7561
23:56:01|11.7561
23:56:02|11.7612
23:56:02|11.7579
23:56:04|11.7579
23:56:04|11.7631
23:56:05|11.7664
23:56:07|11.7664
23:56:08|11.7741
23:56:09|11.7679
23:56:09|11.774
23:56:10|11.7705
23:56:11|11.7764
23:56:12|11.7767
23:56:14|11.7763
23:56:15|11.7627
23:56:15|11.7642
23:56:17|11.7449
23:56:18|11.7449
23:56:19|11.7521
23:56:21|11.7521
23:56:22|11.7463
23:56:23|11.7416
23:56:23|11.7473
23:56:25|11.7473
23:56:26|11.744
23:56:27|11.7381
23:56:28|11.7313
23:56:30|11.7377
23:56:31|11.7254
23:56:32|11.7134
23:56:33|11.7258
23:56:34|11.7258
23:56:35|11.722
23:56:36|11.722
23:56:37|11.7188
23:56:38|11.7188
23:56:38|11.7172
23:56:40|11.7136
23:56:41|11.7124
23:56:42|11.7198
23:56:43|11.7466
23:56:44|11.7459
23:56:45|11.7448
23:56:46|11.7448
23:56:47|11.7408
23:56:47|11.7548
23:56:48|11.7601
23:56:50|11.7601
23:56:51|11.7448
23:56:52|11.767
23:56:53|11.7577
23:56:54|11.7577
23:56:55|11.7559
23:56:56|11.7559
23:56:57|11.7635
23:56:58|11.7688
23:56:59|11.7688
23:56:59|11.7669
23:57:01|11.7656
23:57:02|11.7478
23:57:03|11.7478
23:57:04|11.7527
23:57:05|11.7472
23:57:06|11.7425
23:57:07|11.7284
23:57:08|11.7303
23:57:09|11.7303
23:57:10|11.7183
23:57:11|11.7183
23:57:12|11.7242
23:57:13|11.7242
23:57:14|11.7169
23:57:15|11.7109
23:57:16|11.7126
23:57:17|11.7126
23:57:18|11.7048
23:57:19|11.7004
23:57:20|11.7037
23:57:22|11.7257
23:57:23|11.721
23:57:24|11.7211
23:57:25|11.7211
23:57:27|11.7188
23:57:28|11.7167
23:57:29|11.7288
23:57:31|11.7353
23:57:32|11.7353
23:57:32|11.7279
23:57:34|11.7279
23:57:35|11.728
23:57:36|11.7367
23:57:37|11.7369
23:57:38|11.7425
23:57:39|11.7471
23:57:40|11.7472
23:57:41|11.752
23:57:42|11.752
23:57:43|11.7517
23:57:44|11.7517
23:57:45|11.7471
23:57:46|11.7471
23:57:48|11.7471
23:57:48|11.7471
23:57:49|11.7368
23:57:50|11.7368
23:57:51|11.7419
23:57:52|11.7419
23:57:53|11.7419
23:57:54|11.7419
23:57:55|11.7419
23:57:56|11.7419
23:57:57|11.7422
23:57:58|11.7513
23:57:59|11.752
23:58:00|11.7546
23:58:01|11.7546
23:58:02|11.7489
23:58:03|11.7599
23:58:04|11.7655
23:58:05|11.7655
23:58:06|11.766
23:58:07|11.7624
23:58:08|11.7587
23:58:09|11.7587
23:58:10|11.7587
23:58:11|11.7655
23:58:12|11.7656
23:58:13|11.7649
23:58:14|11.7587
23:58:15|11.7546
23:58:16|11.7591
23:58:17|11.7554
23:58:18|11.7469
23:58:19|11.749
23:58:20|11.749
23:58:22|11.75
23:58:24|11.75
23:58:24|11.7528
23:58:25|11.7478
23:58:26|11.7443
23:58:27|11.7434
23:58:28|11.7434
23:58:29|11.7434
23:58:30|11.7501
23:58:31|11.7447
23:58:32|11.7447
23:58:33|11.7428
23:58:34|11.7381
23:58:35|11.7336
23:58:36|11.7336
23:58:37|11.7377
23:58:38|11.7377
23:58:39|11.7377
23:58:40|11.7474
23:58:41|11.7492
23:58:42|11.7474
23:58:43|11.7474
23:58:44|11.7502
23:58:45|11.7502
23:58:47|11.7502
23:58:47|11.7502
23:58:49|11.7502
23:58:50|11.7502
23:58:51|11.7556
23:58:51|11.7599
23:58:53|11.7599
23:58:54|11.7566
23:58:55|11.7568
23:58:55|11.7585
23:58:57|11.7585
23:58:58|11.7598
23:58:58|11.7598
23:59:00|11.7598
23:59:01|11.7598
23:59:02|11.7597
23:59:03|11.76
23:59:04|11.7563
23:59:05|11.7538
23:59:06|11.7538
23:59:08|11.7538
23:59:08|11.7561
23:59:09|11.7557
23:59:10|11.7329
23:59:11|11.7329
23:59:12|11.732
23:59:13|11.7339
23:59:14|11.7328
23:59:15|11.7328
23:59:16|11.734
23:59:17|11.734
23:59:18|11.747
23:59:19|11.7478
23:59:21|11.7479
23:59:23|11.7479
23:59:24|11.7479
23:59:26|11.7494
23:59:26|11.7472
23:59:27|11.7438
23:59:29|11.7438
23:59:31|11.7484
23:59:31|11.7399
23:59:32|11.7402
23:59:33|11.7402
23:59:34|11.7402
23:59:35|11.7464
23:59:36|11.7464
23:59:37|11.7467
23:59:38|11.7467
23:59:39|11.7467
23:59:40|11.7434
23:59:41|11.7434
23:59:42|11.746
23:59:43|11.746
23:59:44|11.7533
23:59:45|11.75
23:59:46|11.75
23:59:47|11.7533
23:59:48|11.7533
23:59:49|11.7533
23:59:50|11.7514
23:59:51|11.7463
23:59:52|11.7499
23:59:54|11.7501
23:59:55|11.7463
23:59:56|11.7472
23:59:57|11.7501
23:59:58|11.7597
23:59:59|11.7597