00:00:00|5.295
00:00:01|5.295
00:00:03|5.295
00:00:03|5.295
00:00:04|5.295
00:00:05|5.295
00:00:06|5.2956
00:00:07|5.2949
00:00:08|5.2929
00:00:09|5.2905
00:00:10|5.2886
00:00:11|5.2854
00:00:12|5.2856
00:00:13|5.2899
00:00:14|5.2856
00:00:15|5.285
00:00:16|5.285
00:00:17|5.2819
00:00:19|5.2749
00:00:20|5.2712
00:00:21|5.2639
00:00:22|5.2641
00:00:23|5.2641
00:00:24|5.2639
00:00:25|5.2661
00:00:26|5.2658
00:00:27|5.2618
00:00:28|5.2616
00:00:29|5.2607
00:00:30|5.26
00:00:31|5.2578
00:00:32|5.2622
00:00:33|5.2622
00:00:34|5.2571
00:00:35|5.2571
00:00:36|5.2526
00:00:37|5.2535
00:00:38|5.2545
00:00:39|5.2474
00:00:40|5.2499
00:00:41|5.2517
00:00:42|5.2497
00:00:43|5.248
00:00:44|5.2504
00:00:45|5.2529
00:00:47|5.2511
00:00:48|5.255
00:00:50|5.255
00:00:51|5.2502
00:00:52|5.2557
00:00:53|5.2557
00:00:55|5.2544
00:00:56|5.2573
00:00:57|5.2579
00:00:58|5.2567
00:00:59|5.2558
00:01:00|5.2558
00:01:02|5.2588
00:01:03|5.2639
00:01:04|5.2644
00:01:05|5.2644
00:01:06|5.2615
00:01:08|5.2601
00:01:09|5.2601
00:01:10|5.2601
00:01:11|5.2588
00:01:12|5.2588
00:01:13|5.2593
00:01:14|5.2593
00:01:15|5.2593
00:01:16|5.2593
00:01:17|5.2554
00:01:18|5.2536
00:01:19|5.2536
00:01:20|5.2555
00:01:21|5.253
00:01:22|5.2526
00:01:23|5.2493
00:01:24|5.2493
00:01:25|5.2493
00:01:26|5.2493
00:01:27|5.2493
00:01:28|5.2517
00:01:29|5.2539
00:01:30|5.2539
00:01:31|5.2539
00:01:33|5.2539
00:01:34|5.253
00:01:35|5.253
00:01:36|5.253
00:01:36|5.253
00:01:37|5.253
00:01:39|5.253
00:01:40|5.2518
00:01:41|5.2518
00:01:41|5.2551
00:01:42|5.2551
00:01:43|5.2551
00:01:44|5.2551
00:01:46|5.2551
00:01:46|5.2551
00:01:48|5.2575
00:01:50|5.2575
00:01:51|5.2589
00:01:52|5.261
00:01:53|5.261
00:01:54|5.2616
00:01:55|5.2628
00:01:56|5.2628
00:01:57|5.2628
00:01:58|5.2628
00:01:59|5.2628
00:02:00|5.2628
00:02:01|5.2646
00:02:02|5.2633
00:02:03|5.2612
00:02:04|5.2612
00:02:06|5.2572
00:02:07|5.2572
00:02:08|5.2572
00:02:09|5.2566
00:02:09|5.2566
00:02:10|5.2539
00:02:12|5.2539
00:02:13|5.2539
00:02:14|5.2529
00:02:15|5.2529
00:02:16|5.2529
00:02:17|5.2519
00:02:18|5.2537
00:02:19|5.2562
00:02:20|5.2506
00:02:21|5.2506
00:02:22|5.2506
00:02:23|5.25
00:02:24|5.25
00:02:25|5.2507
00:02:26|5.2517
00:02:27|5.2498
00:02:28|5.2498
00:02:29|5.2497
00:02:30|5.2497
00:02:31|5.2493
00:02:32|5.2513
00:02:33|5.2471
00:02:34|5.2471
00:02:35|5.2471
00:02:36|5.2471
00:02:37|5.2483
00:02:38|5.2483
00:02:40|5.2521
00:02:41|5.2503
00:02:41|5.2503
00:02:43|5.2503
00:02:43|5.2448
00:02:45|5.246
00:02:46|5.246
00:02:47|5.2517
00:02:48|5.2538
00:02:49|5.2556
00:02:51|5.2549
00:02:51|5.2549
00:02:52|5.2549
00:02:53|5.2549
00:02:54|5.2549
00:02:55|5.2559
00:02:57|5.2559
00:02:58|5.2559
00:02:59|5.2559
00:03:00|5.2559
00:03:02|5.2559
00:03:03|5.2559
00:03:04|5.2517
00:03:05|5.2503
00:03:06|5.2486
00:03:07|5.2486
00:03:07|5.2475
00:03:09|5.2474
00:03:10|5.2474
00:03:11|5.2474
00:03:12|5.2474
00:03:12|5.251
00:03:14|5.2527
00:03:15|5.2527
00:03:16|5.2526
00:03:16|5.2547
00:03:18|5.2547
00:03:19|5.2547
00:03:21|5.2547
00:03:22|5.2568
00:03:23|5.2568
00:03:24|5.2584
00:03:24|5.2606
00:03:25|5.2595
00:03:27|5.2595
00:03:28|5.2595
00:03:29|5.2595
00:03:29|5.2614
00:03:30|5.2614
00:03:31|5.2614
00:03:32|5.263
00:03:33|5.2657
00:03:34|5.2683
00:03:35|5.2683
00:03:36|5.2715
00:03:38|5.2715
00:03:38|5.2744
00:03:40|5.2744
00:03:40|5.277
00:03:42|5.277
00:03:42|5.2758
00:03:43|5.2758
00:03:44|5.2819
00:03:46|5.2848
00:03:46|5.2924
00:03:47|5.2904
00:03:49|5.2903
00:03:51|5.2899
00:03:51|5.2899
00:03:52|5.2939
00:03:54|5.2915
00:03:55|5.2865
00:03:56|5.2863
00:03:57|5.2863
00:03:58|5.2834
00:04:00|5.2846
00:04:01|5.2846
00:04:02|5.2846
00:04:03|5.2894
00:04:04|5.2894
00:04:05|5.2894
00:04:06|5.2881
00:04:07|5.2878
00:04:08|5.2878
00:04:09|5.2878
00:04:10|5.2878
00:04:11|5.2903
00:04:12|5.2884
00:04:13|5.2884
00:04:14|5.2884
00:04:15|5.2884
00:04:16|5.2884
00:04:17|5.2885
00:04:18|5.2885
00:04:19|5.2878
00:04:20|5.2841
00:04:21|5.2781
00:04:22|5.2781
00:04:23|5.2767
00:04:24|5.2759
00:04:25|5.2767
00:04:26|5.2767
00:04:27|5.2758
00:04:28|5.2758
00:04:29|5.2761
00:04:30|5.2761
00:04:31|5.2761
00:04:32|5.2761
00:04:33|5.2717
00:04:34|5.2717
00:04:35|5.273
00:04:36|5.273
00:04:37|5.2748
00:04:38|5.2748
00:04:39|5.2731
00:04:40|5.2731
00:04:42|5.2732
00:04:42|5.2716
00:04:43|5.2689
00:04:44|5.2722
00:04:45|5.2728
00:04:46|5.2728
00:04:48|5.2686
00:04:48|5.2686
00:04:50|5.2712
00:04:51|5.2712
00:04:53|5.2706
00:04:54|5.2706
00:04:55|5.2706
00:04:56|5.2706
00:04:57|5.273
00:04:58|5.2729
00:04:59|5.273
00:05:00|5.2768
00:05:02|5.2757
00:05:04|5.2783
00:05:05|5.2777
00:05:05|5.2786
00:05:06|5.2823
00:05:08|5.2859
00:05:09|5.2859
00:05:10|5.2903
00:05:11|5.2903
00:05:12|5.2903
00:05:13|5.2901
00:05:14|5.2875
00:05:15|5.2875
00:05:16|5.2875
00:05:17|5.2816
00:05:18|5.2773
00:05:19|5.2768
00:05:20|5.277
00:05:21|5.277
00:05:22|5.2767
00:05:23|5.2804
00:05:24|5.2804
00:05:25|5.2804
00:05:26|5.2804
00:05:27|5.2754
00:05:28|5.2754
00:05:29|5.2754
00:05:30|5.2754
00:05:31|5.2747
00:05:32|5.2747
00:05:33|5.2737
00:05:34|5.2737
00:05:35|5.2737
00:05:36|5.2737
00:05:37|5.2737
00:05:38|5.2737
00:05:39|5.2737
00:05:40|5.2737
00:05:41|5.2738
00:05:42|5.2725
00:05:43|5.2718
00:05:44|5.2718
00:05:45|5.2718
00:05:46|5.2718
00:05:47|5.2666
00:05:48|5.2666
00:05:49|5.2664
00:05:50|5.2713
00:05:52|5.2751
00:05:53|5.2751
00:05:53|5.2767
00:05:55|5.2805
00:05:56|5.2805
00:05:58|5.2814
00:05:58|5.2816
00:06:00|5.2816
00:06:00|5.2835
00:06:02|5.2835
00:06:03|5.2835
00:06:04|5.2811
00:06:05|5.2811
00:06:07|5.2824
00:06:08|5.2824
00:06:09|5.2804
00:06:10|5.2804
00:06:11|5.2828
00:06:12|5.2855
00:06:13|5.2865
00:06:14|5.2865
00:06:15|5.2872
00:06:16|5.2846
00:06:17|5.284
00:06:18|5.2841
00:06:19|5.2848
00:06:20|5.2851
00:06:21|5.2852
00:06:22|5.2868
00:06:23|5.285
00:06:24|5.2852
00:06:25|5.2884
00:06:26|5.2893
00:06:27|5.2893
00:06:28|5.2893
00:06:29|5.2893
00:06:30|5.2911
00:06:31|5.2911
00:06:32|5.2911
00:06:33|5.2911
00:06:34|5.2911
00:06:35|5.2928
00:06:36|5.2945
00:06:37|5.2942
00:06:38|5.2942
00:06:39|5.2942
00:06:41|5.2933
00:06:41|5.2988
00:06:42|5.2933
00:06:44|5.2933
00:06:44|5.2951
00:06:46|5.2951
00:06:46|5.2951
00:06:47|5.2939
00:06:49|5.2939
00:06:50|5.2934
00:06:51|5.2895
00:06:52|5.2868
00:06:53|5.2868
00:06:55|5.2861
00:06:56|5.2861
00:06:57|5.2861
00:06:59|5.2858
00:06:59|5.2858
00:07:01|5.2872
00:07:02|5.2872
00:07:03|5.2872
00:07:04|5.2896
00:07:04|5.289
00:07:06|5.289
00:07:07|5.2911
00:07:08|5.2911
00:07:09|5.2911
00:07:10|5.2911
00:07:11|5.2896
00:07:12|5.2896
00:07:13|5.2845
00:07:14|5.2845
00:07:15|5.2861
00:07:16|5.2861
00:07:18|5.2881
00:07:19|5.2881
00:07:20|5.2881
00:07:21|5.2871
00:07:22|5.2871
00:07:22|5.2871
00:07:23|5.2871
00:07:25|5.2887
00:07:26|5.2887
00:07:26|5.2889
00:07:27|5.2885
00:07:29|5.2919
00:07:30|5.2919
00:07:31|5.2919
00:07:31|5.2948
00:07:33|5.2943
00:07:34|5.2958
00:07:35|5.2969
00:07:35|5.2969
00:07:36|5.2969
00:07:38|5.2988
00:07:38|5.2998
00:07:39|5.2984
00:07:41|5.3015
00:07:41|5.3082
00:07:42|5.3048
00:07:43|5.3141
00:07:44|5.3163
00:07:46|5.3168
00:07:47|5.3199
00:07:47|5.3183
00:07:48|5.3183
00:07:50|5.3287
00:07:51|5.331
00:07:51|5.3332
00:07:53|5.3305
00:07:55|5.3314
00:07:55|5.3326
00:07:57|5.3484
00:07:58|5.3464
00:08:00|5.347
00:08:00|5.3466
00:08:02|5.3438
00:08:03|5.3379
00:08:04|5.3355
00:08:06|5.3428
00:08:07|5.3418
00:08:08|5.3445
00:08:09|5.3473
00:08:10|5.3483
00:08:11|5.3488
00:08:12|5.3551
00:08:13|5.3562
00:08:14|5.3564
00:08:15|5.353
00:08:16|5.3547
00:08:18|5.3641
00:08:19|5.3741
00:08:20|5.3606
00:08:21|5.3606
00:08:22|5.3517
00:08:23|5.3259
00:08:24|5.3405
00:08:25|5.3419
00:08:26|5.338
00:08:27|5.341
00:08:28|5.3417
00:08:29|5.3454
00:08:30|5.3462
00:08:31|5.3446
00:08:32|5.3401
00:08:33|5.3373
00:08:34|5.3398
00:08:35|5.3362
00:08:37|5.3508
00:08:37|5.3478
00:08:38|5.3462
00:08:39|5.338
00:08:40|5.3377
00:08:41|5.3279
00:08:42|5.3324
00:08:43|5.333
00:08:44|5.3359
00:08:46|5.3371
00:08:46|5.3381
00:08:48|5.3328
00:08:48|5.3289
00:08:49|5.3289
00:08:51|5.3289
00:08:51|5.3331
00:08:53|5.336
00:08:53|5.3322
00:08:54|5.3271
00:08:56|5.3298
00:08:58|5.3299
00:08:58|5.3234
00:09:00|5.3241
00:09:00|5.3226
00:09:03|5.3245
00:09:03|5.3222
00:09:04|5.325
00:09:06|5.3225
00:09:06|5.3225
00:09:08|5.3225
00:09:08|5.3139
00:09:09|5.3112
00:09:11|5.3116
00:09:12|5.3093
00:09:14|5.3113
00:09:14|5.3093
00:09:15|5.3078
00:09:17|5.3051
00:09:18|5.304
00:09:19|5.3051
00:09:19|5.3062
00:09:21|5.3057
00:09:22|5.3056
00:09:23|5.3102
00:09:23|5.3116
00:09:25|5.3127
00:09:25|5.3127
00:09:27|5.3118
00:09:28|5.3195
00:09:28|5.3213
00:09:30|5.3213
00:09:31|5.3255
00:09:32|5.3308
00:09:33|5.3264
00:09:34|5.3281
00:09:35|5.3281
00:09:36|5.3281
00:09:36|5.334
00:09:38|5.3311
00:09:38|5.3385
00:09:41|5.331
00:09:41|5.331
00:09:42|5.331
00:09:43|5.3321
00:09:44|5.3341
00:09:45|5.3341
00:09:46|5.3307
00:09:47|5.3307
00:09:48|5.3306
00:09:49|5.3305
00:09:50|5.3305
00:09:51|5.3305
00:09:52|5.3305
00:09:53|5.3303
00:09:54|5.3358
00:09:55|5.3358
00:09:57|5.3345
00:09:59|5.3345
00:09:59|5.3358
00:10:00|5.3344
00:10:01|5.3291
00:10:03|5.3249
00:10:03|5.3222
00:10:04|5.3231
00:10:07|5.3253
00:10:07|5.3253
00:10:09|5.3204
00:10:09|5.318
00:10:11|5.3196
00:10:11|5.3196
00:10:12|5.3181
00:10:14|5.32
00:10:16|5.32
00:10:16|5.32
00:10:17|5.32
00:10:19|5.3222
00:10:20|5.3222
00:10:21|5.3222
00:10:22|5.3198
00:10:22|5.3233
00:10:24|5.3233
00:10:26|5.3214
00:10:26|5.3185
00:10:27|5.3172
00:10:28|5.3172
00:10:29|5.3169
00:10:30|5.313
00:10:31|5.3128
00:10:32|5.3128
00:10:33|5.3102
00:10:34|5.3098
00:10:35|5.3081
00:10:36|5.3081
00:10:37|5.3345
00:10:38|5.3242
00:10:39|5.3236
00:10:41|5.3236
00:10:42|5.3236
00:10:43|5.3212
00:10:43|5.3185
00:10:45|5.3185
00:10:45|5.3226
00:10:47|5.3188
00:10:48|5.3188
00:10:49|5.3188
00:10:50|5.311
00:10:51|5.311
00:10:52|5.3132
00:10:53|5.3132
00:10:54|5.3132
00:10:55|5.309
00:10:57|5.309
00:10:57|5.3074
00:10:58|5.3074
00:10:59|5.3087
00:11:00|5.3119
00:11:01|5.3094
00:11:02|5.3141
00:11:04|5.3152
00:11:06|5.3152
00:11:06|5.3191
00:11:07|5.3191
00:11:09|5.3131
00:11:10|5.3141
00:11:12|5.3119
00:11:12|5.3119
00:11:13|5.3119
00:11:14|5.3119
00:11:16|5.3119
00:11:17|5.3119
00:11:18|5.3119
00:11:20|5.3049
00:11:21|5.3052
00:11:22|5.3052
00:11:23|5.3024
00:11:24|5.3024
00:11:25|5.3019
00:11:25|5.3019
00:11:27|5.3019
00:11:28|5.3019
00:11:28|5.3003
00:11:30|5.2985
00:11:30|5.2948
00:11:32|5.3
00:11:33|5.3011
00:11:34|5.2976
00:11:35|5.2976
00:11:36|5.2993
00:11:37|5.2993
00:11:38|5.2993
00:11:39|5.2993
00:11:40|5.2967
00:11:42|5.2978
00:11:42|5.2978
00:11:44|5.2978
00:11:45|5.2968
00:11:46|5.2994
00:11:46|5.2994
00:11:47|5.2994
00:11:49|5.2993
00:11:49|5.2993
00:11:50|5.3
00:11:51|5.3001
00:11:53|5.3008
00:11:54|5.3005
00:11:54|5.3005
00:11:56|5.3005
00:11:56|5.3005
00:11:58|5.2999
00:12:00|5.2993
00:12:00|5.2993
00:12:02|5.2978
00:12:03|5.2976
00:12:03|5.294
00:12:05|5.294
00:12:06|5.294
00:12:07|5.294
00:12:09|5.2938
00:12:09|5.2938
00:12:11|5.292
00:12:11|5.292
00:12:13|5.2958
00:12:14|5.2978
00:12:15|5.3011
00:12:15|5.3029
00:12:17|5.3008
00:12:18|5.3008
00:12:19|5.3023
00:12:20|5.3023
00:12:22|5.3045
00:12:22|5.3045
00:12:24|5.3082
00:12:24|5.3082
00:12:26|5.3082
00:12:27|5.3082
00:12:28|5.3092
00:12:28|5.3122
00:12:30|5.3163
00:12:31|5.3167
00:12:32|5.3293
00:12:33|5.3317
00:12:34|5.3302
00:12:35|5.3354
00:12:36|5.3346
00:12:37|5.3318
00:12:38|5.3389
00:12:40|5.3408
00:12:40|5.3399
00:12:41|5.3426
00:12:42|5.3412
00:12:43|5.3367
00:12:45|5.3329
00:12:45|5.3329
00:12:46|5.335
00:12:47|5.335
00:12:48|5.335
00:12:49|5.3319
00:12:50|5.3281
00:12:52|5.3276
00:12:53|5.3275
00:12:54|5.3275
00:12:55|5.3275
00:12:56|5.3275
00:12:57|5.3243
00:12:59|5.3217
00:13:00|5.3192
00:13:01|5.3192
00:13:03|5.3192
00:13:04|5.3232
00:13:05|5.3232
00:13:06|5.3232
00:13:07|5.319
00:13:09|5.319
00:13:09|5.319
00:13:11|5.319
00:13:12|5.319
00:13:13|5.319
00:13:14|5.3188
00:13:15|5.3188
00:13:16|5.3188
00:13:17|5.32
00:13:18|5.3275
00:13:19|5.3343
00:13:20|5.3343
00:13:21|5.3371
00:13:22|5.3388
00:13:23|5.3359
00:13:24|5.3339
00:13:25|5.3332
00:13:26|5.3332
00:13:27|5.3305
00:13:28|5.3286
00:13:30|5.3308
00:13:31|5.3332
00:13:31|5.338
00:13:32|5.3427
00:13:33|5.3459
00:13:35|5.3444
00:13:35|5.3438
00:13:36|5.3415
00:13:38|5.3489
00:13:39|5.3489
00:13:39|5.3489
00:13:40|5.3431
00:13:41|5.3401
00:13:42|5.3397
00:13:43|5.3414
00:13:44|5.338
00:13:45|5.338
00:13:47|5.338
00:13:47|5.338
00:13:48|5.338
00:13:49|5.3313
00:13:50|5.3313
00:13:51|5.3301
00:13:53|5.3289
00:13:53|5.3289
00:13:54|5.3302
00:13:55|5.3341
00:13:56|5.3341
00:13:57|5.3341
00:13:58|5.3308
00:14:00|5.3308
00:14:02|5.3308
00:14:03|5.3332
00:14:04|5.3332
00:14:05|5.3284
00:14:06|5.3284
00:14:07|5.3284
00:14:09|5.3313
00:14:09|5.3375
00:14:10|5.3412
00:14:11|5.3438
00:14:13|5.3422
00:14:14|5.3404
00:14:15|5.3435
00:14:16|5.3435
00:14:17|5.3435
00:14:18|5.3469
00:14:19|5.3469
00:14:19|5.3442
00:14:21|5.3425
00:14:22|5.3425
00:14:23|5.3425
00:14:23|5.3425
00:14:25|5.3455
00:14:26|5.3459
00:14:27|5.3437
00:14:28|5.3437
00:14:29|5.3446
00:14:30|5.3434
00:14:31|5.3451
00:14:32|5.3451
00:14:34|5.3442
00:14:34|5.3417
00:14:36|5.3417
00:14:36|5.3417
00:14:37|5.3413
00:14:38|5.3515
00:14:39|5.3487
00:14:40|5.3509
00:14:41|5.3519
00:14:43|5.3435
00:14:44|5.3431
00:14:45|5.3431
00:14:46|5.3431
00:14:47|5.3431
00:14:48|5.3423
00:14:49|5.3423
00:14:50|5.3423
00:14:51|5.3423
00:14:52|5.3423
00:14:53|5.3423
00:14:54|5.3423
00:14:55|5.34
00:14:56|5.34
00:14:57|5.3428
00:14:58|5.3361
00:14:59|5.3361
00:15:00|5.3377
00:15:02|5.3381
00:15:03|5.3376
00:15:05|5.334
00:15:06|5.3309
00:15:07|5.3275
00:15:08|5.3275
00:15:09|5.3273
00:15:10|5.3249
00:15:11|5.3249
00:15:12|5.324
00:15:13|5.3242
00:15:15|5.3242
00:15:16|5.3242
00:15:16|5.3242
00:15:17|5.3248
00:15:18|5.3235
00:15:20|5.3233
00:15:21|5.32
00:15:22|5.3206
00:15:23|5.3206
00:15:24|5.3206
00:15:24|5.3206
00:15:25|5.3275
00:15:26|5.3281
00:15:28|5.3271
00:15:28|5.3271
00:15:29|5.3271
00:15:31|5.3271
00:15:32|5.3271
00:15:32|5.3271
00:15:33|5.3275
00:15:35|5.3281
00:15:36|5.3281
00:15:37|5.3225
00:15:38|5.3225
00:15:39|5.3225
00:15:40|5.3229
00:15:41|5.3229
00:15:42|5.3166
00:15:43|5.3156
00:15:44|5.3176
00:15:45|5.3145
00:15:46|5.3155
00:15:47|5.3123
00:15:48|5.3138
00:15:49|5.3138
00:15:51|5.3134
00:15:51|5.3141
00:15:53|5.3158
00:15:54|5.3207
00:15:55|5.315
00:15:55|5.3148
00:15:57|5.3148
00:15:57|5.3148
00:15:59|5.3148
00:16:00|5.3148
00:16:01|5.3148
00:16:03|5.313
00:16:04|5.313
00:16:06|5.3102
00:16:07|5.3087
00:16:09|5.3037
00:16:10|5.3028
00:16:11|5.3023
00:16:13|5.3033
00:16:13|5.3033
00:16:15|5.3056
00:16:15|5.3056
00:16:16|5.3032
00:16:17|5.3001
00:16:18|5.3016
00:16:20|5.2996
00:16:21|5.2996
00:16:21|5.2996
00:16:23|5.2991
00:16:24|5.2966
00:16:25|5.2966
00:16:25|5.299
00:16:26|5.3037
00:16:27|5.3063
00:16:29|5.3093
00:16:29|5.3149
00:16:31|5.3216
00:16:31|5.3157
00:16:33|5.3089
00:16:33|5.3112
00:16:35|5.3176
00:16:36|5.315
00:16:37|5.3115
00:16:38|5.3115
00:16:39|5.3115
00:16:40|5.3152
00:16:41|5.3152
00:16:43|5.3043
00:16:44|5.3124
00:16:44|5.3129
00:16:45|5.3104
00:16:46|5.3069
00:16:48|5.3069
00:16:48|5.309
00:16:49|5.309
00:16:51|5.309
00:16:51|5.3031
00:16:53|5.3031
00:16:54|5.3031
00:16:55|5.3031
00:16:55|5.2968
00:16:56|5.2968
00:16:58|5.2942
00:16:59|5.2991
00:16:59|5.3
00:17:00|5.3
00:17:02|5.2973
00:17:04|5.2973
00:17:05|5.2973
00:17:06|5.2973
00:17:08|5.2973
00:17:09|5.2973
00:17:10|5.3049
00:17:12|5.3063
00:17:13|5.308
00:17:14|5.308
00:17:15|5.3072
00:17:16|5.3095
00:17:17|5.3095
00:17:18|5.3065
00:17:19|5.3
00:17:20|5.3
00:17:21|5.3034
00:17:22|5.3034
00:17:23|5.3034
00:17:24|5.3038
00:17:26|5.3056
00:17:27|5.3056
00:17:27|5.3042
00:17:29|5.3056
00:17:30|5.3056
00:17:31|5.3051
00:17:32|5.3021
00:17:33|5.3021
00:17:34|5.3021
00:17:35|5.2991
00:17:36|5.2991
00:17:37|5.2991
00:17:38|5.3
00:17:39|5.3
00:17:40|5.3
00:17:41|5.3
00:17:42|5.3051
00:17:43|5.3051
00:17:44|5.3073
00:17:45|5.3058
00:17:46|5.3082
00:17:48|5.3084
00:17:48|5.3096
00:17:49|5.3096
00:17:50|5.3096
00:17:51|5.3103
00:17:53|5.3091
00:17:54|5.3096
00:17:55|5.3089
00:17:56|5.3099
00:17:57|5.3099
00:17:58|5.3075
00:17:59|5.3067
00:18:00|5.3071
00:18:01|5.3045
00:18:02|5.3035
00:18:04|5.3035
00:18:05|5.3077
00:18:07|5.3078
00:18:08|5.3078
00:18:09|5.3039
00:18:10|5.3039
00:18:11|5.3039
00:18:13|5.3028
00:18:14|5.3028
00:18:15|5.3001
00:18:16|5.3001
00:18:17|5.2968
00:18:18|5.2968
00:18:19|5.2968
00:18:20|5.2976
00:18:20|5.3023
00:18:21|5.3023
00:18:22|5.3016
00:18:23|5.2959
00:18:25|5.2928
00:18:26|5.2881
00:18:27|5.2862
00:18:28|5.2942
00:18:29|5.2945
00:18:30|5.2898
00:18:31|5.2921
00:18:32|5.2921
00:18:33|5.2921
00:18:34|5.2921
00:18:35|5.2905
00:18:36|5.2905
00:18:37|5.2905
00:18:38|5.2887
00:18:39|5.2881
00:18:40|5.2908
00:18:42|5.2919
00:18:42|5.2919
00:18:43|5.2919
00:18:45|5.2871
00:18:46|5.2897
00:18:46|5.2897
00:18:47|5.2892
00:18:48|5.2892
00:18:49|5.2892
00:18:51|5.2892
00:18:52|5.2892
00:18:53|5.2892
00:18:54|5.2858
00:18:55|5.2869
00:18:56|5.2869
00:18:57|5.2869
00:18:58|5.283
00:18:59|5.283
00:19:00|5.283
00:19:01|5.285
00:19:02|5.2814
00:19:03|5.282
00:19:04|5.282
00:19:06|5.2819
00:19:07|5.2816
00:19:07|5.2773
00:19:09|5.2729
00:19:10|5.2762
00:19:12|5.2784
00:19:13|5.2784
00:19:14|5.2785
00:19:14|5.2728
00:19:15|5.2728
00:19:17|5.2733
00:19:18|5.2733
00:19:18|5.27
00:19:20|5.2735
00:19:21|5.2727
00:19:23|5.2727
00:19:24|5.2727
00:19:25|5.2724
00:19:26|5.2724
00:19:27|5.2723
00:19:28|5.2714
00:19:29|5.2714
00:19:30|5.2714
00:19:31|5.2714
00:19:32|5.272
00:19:33|5.2719
00:19:35|5.2752
00:19:35|5.2798
00:19:36|5.2784
00:19:37|5.279
00:19:38|5.279
00:19:39|5.279
00:19:41|5.2814
00:19:42|5.282
00:19:42|5.282
00:19:44|5.282
00:19:44|5.282
00:19:45|5.282
00:19:46|5.282
00:19:48|5.282
00:19:48|5.282
00:19:50|5.2772
00:19:51|5.2772
00:19:52|5.2735
00:19:53|5.2735
00:19:54|5.2735
00:19:55|5.2735
00:19:55|5.2735
00:19:56|5.2735
00:19:58|5.2721
00:19:59|5.2721
00:19:59|5.27
00:20:00|5.2724
00:20:01|5.2745
00:20:02|5.2745
00:20:03|5.2752
00:20:05|5.2752
00:20:07|5.2752
00:20:08|5.2747
00:20:10|5.2747
00:20:11|5.2728
00:20:12|5.2728
00:20:13|5.2728
00:20:14|5.2728
00:20:15|5.2728
00:20:16|5.2728
00:20:17|5.2686
00:20:18|5.2688
00:20:19|5.264
00:20:21|5.2645
00:20:22|5.2657
00:20:23|5.2657
00:20:24|5.2657
00:20:25|5.2648
00:20:26|5.2648
00:20:27|5.2648
00:20:28|5.2642
00:20:29|5.2701
00:20:30|5.2663
00:20:31|5.2663
00:20:32|5.2663
00:20:33|5.2663
00:20:34|5.2685
00:20:35|5.2685
00:20:36|5.2685
00:20:37|5.2709
00:20:38|5.2709
00:20:40|5.276
00:20:40|5.276
00:20:42|5.276
00:20:42|5.276
00:20:44|5.276
00:20:45|5.276
00:20:46|5.276
00:20:46|5.2723
00:20:48|5.2712
00:20:48|5.2697
00:20:49|5.2697
00:20:51|5.2697
00:20:51|5.2697
00:20:52|5.2697
00:20:53|5.2697
00:20:55|5.2687
00:20:55|5.2693
00:20:57|5.2693
00:20:58|5.2693
00:20:59|5.2693
00:20:59|5.2693
00:21:01|5.2685
00:21:01|5.2685
00:21:03|5.2685
00:21:04|5.2685
00:21:04|5.2757
00:21:06|5.2758
00:21:08|5.2751
00:21:09|5.2762
00:21:10|5.2762
00:21:12|5.278
00:21:13|5.278
00:21:13|5.2807
00:21:15|5.2807
00:21:16|5.2807
00:21:18|5.2807
00:21:18|5.2807
00:21:20|5.2807
00:21:22|5.2807
00:21:23|5.2764
00:21:24|5.2764
00:21:25|5.2764
00:21:26|5.2764
00:21:28|5.2764
00:21:29|5.2797
00:21:29|5.2797
00:21:30|5.2797
00:21:32|5.2797
00:21:32|5.2797
00:21:34|5.2797
00:21:34|5.2797
00:21:36|5.2797
00:21:37|5.2797
00:21:38|5.2797
00:21:39|5.2822
00:21:40|5.2837
00:21:41|5.2837
00:21:42|5.2843
00:21:43|5.286
00:21:44|5.286
00:21:45|5.286
00:21:46|5.286
00:21:47|5.2867
00:21:48|5.2854
00:21:49|5.2876
00:21:50|5.2876
00:21:51|5.2826
00:21:52|5.2826
00:21:53|5.2826
00:21:54|5.2812
00:21:55|5.2812
00:21:56|5.2801
00:21:57|5.2801
00:21:58|5.2782
00:21:59|5.2782
00:22:00|5.2743
00:22:01|5.2763
00:22:02|5.2763
00:22:03|5.2763
00:22:04|5.2763
00:22:05|5.2763
00:22:06|5.275
00:22:07|5.2778
00:22:08|5.2778
00:22:10|5.2778
00:22:11|5.2778
00:22:13|5.2805
00:22:14|5.2805
00:22:15|5.2805
00:22:16|5.2805
00:22:17|5.2805
00:22:18|5.2837
00:22:19|5.2857
00:22:20|5.2857
00:22:21|5.2845
00:22:23|5.2849
00:22:23|5.2849
00:22:24|5.2868
00:22:26|5.2868
00:22:27|5.2879
00:22:27|5.2879
00:22:28|5.2879
00:22:30|5.2879
00:22:31|5.2879
00:22:32|5.2849
00:22:33|5.2836
00:22:34|5.2771
00:22:35|5.2771
00:22:36|5.2771
00:22:38|5.2771
00:22:38|5.2766
00:22:39|5.2766
00:22:41|5.2766
00:22:41|5.2766
00:22:42|5.2766
00:22:43|5.2766
00:22:44|5.2746
00:22:46|5.2746
00:22:47|5.2746
00:22:48|5.2751
00:22:48|5.2729
00:22:50|5.2729
00:22:51|5.2729
00:22:52|5.2729
00:22:52|5.2729
00:22:54|5.272
00:22:55|5.268
00:22:55|5.268
00:22:56|5.268
00:22:58|5.268
00:22:58|5.268
00:22:59|5.268
00:23:00|5.268
00:23:02|5.268
00:23:03|5.268
00:23:04|5.2646
00:23:05|5.2704
00:23:06|5.2695
00:23:07|5.2695
00:23:09|5.2691
00:23:10|5.2691
00:23:12|5.2628
00:23:13|5.2628
00:23:14|5.2628
00:23:15|5.2628
00:23:15|5.2628
00:23:16|5.2628
00:23:18|5.2677
00:23:19|5.2677
00:23:20|5.2597
00:23:22|5.2625
00:23:22|5.2643
00:23:23|5.2614
00:23:24|5.2614
00:23:25|5.2614
00:23:26|5.2614
00:23:28|5.2599
00:23:29|5.2599
00:23:29|5.2599
00:23:32|5.2599
00:23:32|5.2599
00:23:33|5.2599
00:23:34|5.2599
00:23:36|5.2599
00:23:36|5.2599
00:23:38|5.2615
00:23:39|5.2623
00:23:39|5.2618
00:23:41|5.2686
00:23:42|5.2686
00:23:43|5.2671
00:23:44|5.2679
00:23:45|5.2679
00:23:46|5.2639
00:23:46|5.2639
00:23:47|5.2639
00:23:48|5.2633
00:23:50|5.2651
00:23:51|5.2651
00:23:51|5.2651
00:23:54|5.2651
00:23:54|5.2651
00:23:56|5.2651
00:23:57|5.2651
00:23:57|5.2647
00:23:58|5.2647
00:23:59|5.2644
00:24:01|5.2644
00:24:02|5.2644
00:24:02|5.2644
00:24:04|5.2644
00:24:06|5.262
00:24:06|5.2596
00:24:07|5.2596
00:24:09|5.2611
00:24:10|5.2611
00:24:12|5.2611
00:24:13|5.2611
00:24:14|5.2611
00:24:15|5.2607
00:24:16|5.2607
00:24:17|5.2607
00:24:18|5.2607
00:24:19|5.2606
00:24:19|5.2606
00:24:20|5.2611
00:24:21|5.2613
00:24:23|5.2613
00:24:24|5.2613
00:24:25|5.2613
00:24:26|5.2601
00:24:27|5.2603
00:24:27|5.2603
00:24:28|5.2603
00:24:30|5.263
00:24:31|5.2649
00:24:31|5.2653
00:24:32|5.2659
00:24:35|5.2659
00:24:35|5.267
00:24:36|5.267
00:24:37|5.267
00:24:38|5.267
00:24:39|5.267
00:24:40|5.267
00:24:41|5.267
00:24:42|5.267
00:24:43|5.2625
00:24:44|5.2624
00:24:45|5.2624
00:24:46|5.2624
00:24:47|5.2624
00:24:48|5.2624
00:24:49|5.2624
00:24:50|5.2615
00:24:51|5.2615
00:24:52|5.2624
00:24:53|5.2608
00:24:54|5.2608
00:24:55|5.2633
00:24:56|5.2642
00:24:57|5.2642
00:24:58|5.2609
00:24:59|5.2609
00:25:00|5.2609
00:25:01|5.2609
00:25:03|5.2609
00:25:04|5.2604
00:25:05|5.2604
00:25:06|5.2585
00:25:07|5.2585
00:25:08|5.2585
00:25:09|5.2596
00:25:11|5.2594
00:25:12|5.2594
00:25:14|5.2601
00:25:15|5.2614
00:25:16|5.2614
00:25:18|5.2614
00:25:18|5.2614
00:25:20|5.2614
00:25:21|5.2614
00:25:22|5.2614
00:25:23|5.2598
00:25:24|5.2621
00:25:25|5.2621
00:25:26|5.2621
00:25:27|5.2621
00:25:28|5.2621
00:25:29|5.2621
00:25:30|5.2621
00:25:31|5.262
00:25:32|5.26
00:25:33|5.263
00:25:34|5.2659
00:25:35|5.2663
00:25:36|5.2654
00:25:37|5.2654
00:25:38|5.2654
00:25:39|5.2654
00:25:40|5.2654
00:25:41|5.2654
00:25:42|5.2661
00:25:43|5.2661
00:25:44|5.2661
00:25:45|5.2661
00:25:46|5.2661
00:25:48|5.2661
00:25:49|5.2666
00:25:50|5.2666
00:25:50|5.2666
00:25:52|5.2666
00:25:53|5.2666
00:25:53|5.2666
00:25:54|5.2666
00:25:56|5.2687
00:25:57|5.268
00:25:57|5.2703
00:25:59|5.2703
00:26:00|5.2709
00:26:01|5.2709
00:26:01|5.2709
00:26:02|5.2709
00:26:04|5.2685
00:26:04|5.2685
00:26:06|5.2701
00:26:06|5.2701
00:26:08|5.2701
00:26:09|5.2684
00:26:10|5.268
00:26:11|5.269
00:26:13|5.269
00:26:14|5.2705
00:26:15|5.2705
00:26:16|5.2705
00:26:18|5.2706
00:26:19|5.2706
00:26:20|5.2706
00:26:21|5.2712
00:26:22|5.2712
00:26:23|5.2712
00:26:24|5.2712
00:26:25|5.2712
00:26:26|5.2712
00:26:28|5.2733
00:26:29|5.2755
00:26:30|5.2755
00:26:30|5.2773
00:26:32|5.28
00:26:32|5.28
00:26:33|5.2798
00:26:34|5.2792
00:26:36|5.2781
00:26:37|5.2781
00:26:38|5.2781
00:26:39|5.2811
00:26:40|5.2811
00:26:41|5.2811
00:26:41|5.2811
00:26:43|5.2811
00:26:44|5.2793
00:26:45|5.2793
00:26:47|5.2793
00:26:47|5.2793
00:26:49|5.2791
00:26:49|5.2791
00:26:51|5.2791
00:26:51|5.2791
00:26:52|5.2791
00:26:54|5.2791
00:26:54|5.2791
00:26:55|5.28
00:26:57|5.28
00:26:58|5.2862
00:26:59|5.2863
00:27:00|5.287
00:27:01|5.2864
00:27:02|5.2864
00:27:03|5.2864
00:27:04|5.2865
00:27:05|5.2865
00:27:06|5.2865
00:27:08|5.2865
00:27:09|5.2865
00:27:10|5.2865
00:27:11|5.2888
00:27:12|5.2888
00:27:14|5.2888
00:27:15|5.29
00:27:16|5.29
00:27:18|5.2894
00:27:19|5.2915
00:27:19|5.2915
00:27:21|5.292
00:27:21|5.2942
00:27:22|5.2953
00:27:24|5.2948
00:27:25|5.2948
00:27:26|5.2964
00:27:26|5.2965
00:27:28|5.2942
00:27:28|5.2934
00:27:30|5.2947
00:27:31|5.2964
00:27:32|5.2982
00:27:33|5.2982
00:27:34|5.3011
00:27:35|5.3023
00:27:36|5.301
00:27:37|5.301
00:27:38|5.301
00:27:39|5.2985
00:27:40|5.2985
00:27:42|5.2985
00:27:43|5.2994
00:27:43|5.2994
00:27:45|5.2962
00:27:45|5.2962
00:27:47|5.2962
00:27:48|5.2962
00:27:49|5.2962
00:27:50|5.2962
00:27:51|5.2962
00:27:53|5.2962
00:27:54|5.2924
00:27:55|5.2972
00:27:56|5.2977
00:27:57|5.2977
00:27:58|5.2977
00:27:59|5.2977
00:28:00|5.2977
00:28:01|5.2951
00:28:02|5.2951
00:28:03|5.2951
00:28:04|5.2951
00:28:05|5.292
00:28:06|5.292
00:28:07|5.292
00:28:09|5.292
00:28:09|5.292
00:28:10|5.2893
00:28:12|5.2893
00:28:13|5.2893
00:28:14|5.2893
00:28:15|5.2893
00:28:17|5.2873
00:28:18|5.2873
00:28:19|5.2873
00:28:20|5.2886
00:28:20|5.2886
00:28:22|5.2894
00:28:23|5.2894
00:28:24|5.2894
00:28:25|5.2894
00:28:26|5.2894
00:28:27|5.2894
00:28:28|5.2881
00:28:29|5.2881
00:28:30|5.2881
00:28:31|5.2881
00:28:32|5.2881
00:28:33|5.2881
00:28:34|5.2881
00:28:35|5.2881
00:28:36|5.2881
00:28:37|5.2881
00:28:38|5.2935
00:28:39|5.2942
00:28:40|5.2942
00:28:42|5.2942
00:28:43|5.2942
00:28:44|5.2942
00:28:45|5.2942
00:28:46|5.2942
00:28:46|5.2989
00:28:48|5.299
00:28:49|5.2997
00:28:49|5.2997
00:28:51|5.3008
00:28:52|5.3012
00:28:53|5.3012
00:28:54|5.3012
00:28:55|5.2965
00:28:56|5.2965
00:28:57|5.2965
00:28:58|5.2963
00:28:59|5.2942
00:29:00|5.2933
00:29:01|5.2933
00:29:02|5.2933
00:29:04|5.2933
00:29:05|5.2933
00:29:06|5.2926
00:29:07|5.2969
00:29:09|5.2969
00:29:10|5.2969
00:29:11|5.2969
00:29:11|5.2979
00:29:13|5.2982
00:29:14|5.3013
00:29:16|5.3013
00:29:17|5.3013
00:29:17|5.3013
00:29:18|5.3013
00:29:19|5.3013
00:29:21|5.3013
00:29:22|5.298
00:29:23|5.2966
00:29:24|5.2948
00:29:26|5.2933
00:29:27|5.2886
00:29:28|5.2879
00:29:29|5.2803
00:29:30|5.2803
00:29:31|5.2814
00:29:32|5.2804
00:29:33|5.2804
00:29:34|5.2804
00:29:35|5.2804
00:29:36|5.2804
00:29:37|5.2804
00:29:38|5.2804
00:29:39|5.2804
00:29:40|5.2804
00:29:41|5.2804
00:29:43|5.2804
00:29:43|5.2804
00:29:44|5.2804
00:29:45|5.2804
00:29:47|5.2811
00:29:48|5.2811
00:29:48|5.2818
00:29:49|5.2818
00:29:50|5.2851
00:29:51|5.2831
00:29:52|5.2831
00:29:53|5.283
00:29:54|5.284
00:29:55|5.284
00:29:56|5.2847
00:29:57|5.2847
00:29:58|5.2847
00:29:59|5.2849
00:30:00|5.2851
00:30:01|5.2851
00:30:03|5.2851
00:30:04|5.2851
00:30:06|5.2851
00:30:06|5.287
00:30:08|5.2849
00:30:10|5.2849
00:30:11|5.2849
00:30:12|5.2847
00:30:13|5.2847
00:30:14|5.2847
00:30:15|5.2804
00:30:17|5.2846
00:30:18|5.2846
00:30:19|5.2838
00:30:20|5.2838
00:30:21|5.2838
00:30:23|5.2838
00:30:24|5.2838
00:30:25|5.2838
00:30:26|5.2817
00:30:27|5.2817
00:30:29|5.2817
00:30:29|5.2817
00:30:30|5.2775
00:30:31|5.2775
00:30:33|5.2781
00:30:34|5.2781
00:30:35|5.2781
00:30:36|5.2781
00:30:37|5.2765
00:30:38|5.2765
00:30:39|5.2756
00:30:40|5.2754
00:30:41|5.2754
00:30:43|5.2762
00:30:43|5.2762
00:30:44|5.2762
00:30:45|5.2764
00:30:46|5.2764
00:30:47|5.2764
00:30:48|5.2764
00:30:49|5.2764
00:30:50|5.2761
00:30:51|5.2747
00:30:52|5.2748
00:30:53|5.2737
00:30:54|5.2737
00:30:55|5.2731
00:30:56|5.2731
00:30:57|5.2731
00:30:58|5.2731
00:30:59|5.2722
00:31:00|5.2722
00:31:02|5.2722
00:31:02|5.2726
00:31:03|5.2726
00:31:04|5.2746
00:31:05|5.2746
00:31:07|5.2746
00:31:08|5.2811
00:31:09|5.2849
00:31:10|5.2847
00:31:12|5.2847
00:31:13|5.2847
00:31:14|5.2855
00:31:16|5.2855
00:31:17|5.2855
00:31:19|5.2855
00:31:19|5.2855
00:31:20|5.2855
00:31:22|5.288
00:31:23|5.288
00:31:25|5.2869
00:31:25|5.2869
00:31:27|5.2859
00:31:28|5.2812
00:31:28|5.2812
00:31:31|5.2785
00:31:31|5.28
00:31:32|5.28
00:31:33|5.279
00:31:34|5.278
00:31:36|5.278
00:31:37|5.278
00:31:38|5.2775
00:31:38|5.2775
00:31:40|5.2775
00:31:41|5.2771
00:31:42|5.2771
00:31:42|5.2771
00:31:43|5.2771
00:31:46|5.2771
00:31:46|5.2771
00:31:47|5.2771
00:31:48|5.2771
00:31:49|5.2771
00:31:50|5.2771
00:31:51|5.2639
00:31:52|5.2616
00:31:53|5.2617
00:31:55|5.2639
00:31:56|5.2639
00:31:57|5.2648
00:31:58|5.2638
00:31:59|5.2638
00:32:01|5.2646
00:32:01|5.264
00:32:02|5.2627
00:32:03|5.2498
00:32:04|5.2457
00:32:05|5.2436
00:32:07|5.2434
00:32:08|5.2466
00:32:09|5.2482
00:32:10|5.2482
00:32:11|5.2467
00:32:12|5.2503
00:32:13|5.2503
00:32:14|5.2495
00:32:15|5.2492
00:32:16|5.2492
00:32:18|5.2492
00:32:19|5.2492
00:32:20|5.2492
00:32:22|5.2492
00:32:22|5.2554
00:32:23|5.2562
00:32:24|5.2562
00:32:25|5.2562
00:32:26|5.2562
00:32:28|5.2562
00:32:29|5.2569
00:32:30|5.2592
00:32:31|5.2592
00:32:32|5.2592
00:32:33|5.2622
00:32:34|5.2622
00:32:35|5.262
00:32:36|5.2627
00:32:37|5.2627
00:32:38|5.2635
00:32:39|5.2661
00:32:40|5.2661
00:32:41|5.2661
00:32:42|5.2661
00:32:43|5.2661
00:32:44|5.2661
00:32:46|5.2659
00:32:47|5.2659
00:32:47|5.2659
00:32:49|5.2659
00:32:50|5.2714
00:32:51|5.2714
00:32:53|5.2706
00:32:53|5.2701
00:32:54|5.2701
00:32:55|5.2638
00:32:57|5.2638
00:32:58|5.2638
00:32:58|5.2638
00:32:59|5.2638
00:33:01|5.2638
00:33:02|5.2588
00:33:03|5.2548
00:33:03|5.2547
00:33:05|5.2524
00:33:06|5.2524
00:33:07|5.2538
00:33:08|5.2538
00:33:09|5.2538
00:33:09|5.2538
00:33:10|5.257
00:33:11|5.2577
00:33:13|5.2577
00:33:14|5.2606
00:33:14|5.2622
00:33:16|5.2622
00:33:16|5.2622
00:33:17|5.2615
00:33:18|5.2615
00:33:20|5.2626
00:33:21|5.2657
00:33:23|5.2633
00:33:24|5.26
00:33:25|5.2605
00:33:26|5.2605
00:33:27|5.2605
00:33:28|5.2621
00:33:29|5.2627
00:33:30|5.266
00:33:31|5.266
00:33:32|5.2709
00:33:33|5.2709
00:33:34|5.2709
00:33:35|5.272
00:33:36|5.2729
00:33:37|5.2729
00:33:39|5.2721
00:33:39|5.2707
00:33:41|5.2707
00:33:43|5.2707
00:33:43|5.266
00:33:45|5.2665
00:33:45|5.2665
00:33:46|5.2665
00:33:47|5.2665
00:33:48|5.2695
00:33:50|5.2695
00:33:50|5.2695
00:33:51|5.2695
00:33:53|5.2688
00:33:54|5.2688
00:33:55|5.2706
00:33:55|5.2706
00:33:57|5.2706
00:33:58|5.2747
00:33:59|5.2747
00:33:59|5.2763
00:34:01|5.2777
00:34:02|5.2777
00:34:03|5.2777
00:34:05|5.277
00:34:05|5.2796
00:34:06|5.2796
00:34:08|5.2804
00:34:09|5.2804
00:34:10|5.2804
00:34:11|5.2804
00:34:12|5.2781
00:34:13|5.2794
00:34:14|5.2767
00:34:15|5.2742
00:34:16|5.2742
00:34:17|5.2742
00:34:19|5.2742
00:34:20|5.2749
00:34:22|5.2749
00:34:23|5.2749
00:34:23|5.2768
00:34:25|5.2774
00:34:27|5.2774
00:34:28|5.2774
00:34:30|5.275
00:34:31|5.2744
00:34:32|5.2744
00:34:33|5.2756
00:34:34|5.2786
00:34:35|5.2786
00:34:36|5.2786
00:34:37|5.2786
00:34:38|5.2786
00:34:40|5.2786
00:34:41|5.2823
00:34:42|5.2823
00:34:42|5.2823
00:34:44|5.2823
00:34:45|5.2767
00:34:45|5.2759
00:34:47|5.2735
00:34:48|5.2735
00:34:49|5.2709
00:34:50|5.2709
00:34:50|5.2709
00:34:52|5.2709
00:34:53|5.271
00:34:54|5.2708
00:34:54|5.2708
00:34:55|5.2708
00:34:57|5.2708
00:34:58|5.2708
00:34:59|5.2708
00:34:59|5.2708
00:35:01|5.2708
00:35:02|5.2708
00:35:02|5.2753
00:35:03|5.2729
00:35:04|5.2729
00:35:06|5.2729
00:35:07|5.2711
00:35:08|5.2711
00:35:09|5.2713
00:35:10|5.2724
00:35:11|5.2724
00:35:12|5.2724
00:35:13|5.2724
00:35:14|5.2724
00:35:15|5.2724
00:35:16|5.2724
00:35:17|5.2743
00:35:18|5.2743
00:35:20|5.2738
00:35:21|5.2689
00:35:23|5.2678
00:35:24|5.2679
00:35:25|5.2679
00:35:27|5.2672
00:35:28|5.2672
00:35:29|5.2672
00:35:30|5.2672
00:35:31|5.2655
00:35:32|5.2641
00:35:33|5.2621
00:35:34|5.2621
00:35:36|5.2617
00:35:37|5.2617
00:35:38|5.2621
00:35:39|5.2635
00:35:40|5.2635
00:35:41|5.2635
00:35:42|5.2635
00:35:42|5.2635
00:35:44|5.2714
00:35:44|5.2714
00:35:46|5.2714
00:35:47|5.2714
00:35:48|5.2714
00:35:49|5.2714
00:35:50|5.2714
00:35:51|5.2714
00:35:51|5.271
00:35:53|5.271
00:35:54|5.271
00:35:54|5.271
00:35:56|5.2693
00:35:57|5.2693
00:35:58|5.2693
00:36:00|5.2693
00:36:00|5.2693
00:36:01|5.2693
00:36:02|5.2693
00:36:03|5.2648
00:36:04|5.2648
00:36:05|5.2648
00:36:06|5.2648
00:36:07|5.2684
00:36:08|5.2684
00:36:09|5.2684
00:36:10|5.2684
00:36:11|5.2684
00:36:12|5.2688
00:36:13|5.2688
00:36:14|5.2688
00:36:15|5.2688
00:36:16|5.2688
00:36:17|5.2688
00:36:18|5.2688
00:36:19|5.2688
00:36:21|5.2674
00:36:23|5.2674
00:36:23|5.2674
00:36:24|5.2651
00:36:26|5.2651
00:36:28|5.2651
00:36:28|5.2651
00:36:29|5.2651
00:36:31|5.2638
00:36:32|5.2638
00:36:34|5.2645
00:36:34|5.2645
00:36:35|5.2643
00:36:36|5.2652
00:36:37|5.2652
00:36:38|5.2652
00:36:39|5.2652
00:36:40|5.2652
00:36:41|5.2633
00:36:42|5.2633
00:36:43|5.2599
00:36:44|5.261
00:36:45|5.261
00:36:46|5.261
00:36:47|5.2572
00:36:48|5.2572
00:36:49|5.2572
00:36:50|5.2572
00:36:51|5.2572
00:36:52|5.2572
00:36:53|5.2619
00:36:54|5.2619
00:36:55|5.2619
00:36:56|5.2619
00:36:57|5.2629
00:36:59|5.2603
00:37:00|5.2603
00:37:01|5.2596
00:37:01|5.2596
00:37:03|5.2596
00:37:04|5.2596
00:37:05|5.2596
00:37:05|5.2596
00:37:06|5.2596
00:37:07|5.2596
00:37:09|5.2596
00:37:10|5.2596
00:37:11|5.2598
00:37:12|5.2612
00:37:13|5.2612
00:37:14|5.2615
00:37:15|5.2638
00:37:16|5.2635
00:37:17|5.2635
00:37:17|5.2635
00:37:19|5.2634
00:37:20|5.2634
00:37:21|5.2662
00:37:23|5.2673
00:37:24|5.2712
00:37:25|5.2709
00:37:27|5.2693
00:37:27|5.2693
00:37:28|5.2693
00:37:29|5.2693
00:37:30|5.2693
00:37:32|5.2685
00:37:32|5.2685
00:37:33|5.2693
00:37:35|5.2693
00:37:36|5.2693
00:37:37|5.2698
00:37:38|5.2698
00:37:39|5.2698
00:37:40|5.2698
00:37:41|5.2712
00:37:42|5.2712
00:37:43|5.2698
00:37:43|5.271
00:37:45|5.271
00:37:46|5.269
00:37:47|5.2651
00:37:48|5.2651
00:37:48|5.2651
00:37:50|5.2645
00:37:50|5.2645
00:37:52|5.2615
00:37:52|5.2615
00:37:53|5.2615
00:37:55|5.2615
00:37:56|5.2615
00:37:57|5.2658
00:37:58|5.2658
00:37:58|5.2658
00:37:59|5.2649
00:38:01|5.2648
00:38:01|5.2656
00:38:02|5.2656
00:38:04|5.2656
00:38:04|5.263
00:38:07|5.263
00:38:08|5.263
00:38:09|5.263
00:38:10|5.2618
00:38:11|5.2605
00:38:12|5.2605
00:38:13|5.2614
00:38:14|5.2616
00:38:15|5.2605
00:38:16|5.2605
00:38:16|5.2605
00:38:18|5.2605
00:38:19|5.2652
00:38:20|5.2641
00:38:21|5.2641
00:38:22|5.2671
00:38:22|5.2659
00:38:25|5.2659
00:38:26|5.2644
00:38:28|5.2672
00:38:28|5.2672
00:38:29|5.2634
00:38:31|5.2634
00:38:33|5.2634
00:38:33|5.2634
00:38:34|5.2662
00:38:35|5.2662
00:38:37|5.2633
00:38:38|5.2633
00:38:38|5.2633
00:38:40|5.2633
00:38:42|5.2633
00:38:42|5.2633
00:38:43|5.2633
00:38:44|5.2633
00:38:45|5.2649
00:38:46|5.265
00:38:47|5.2669
00:38:48|5.2669
00:38:49|5.2687
00:38:50|5.2687
00:38:51|5.2687
00:38:52|5.2675
00:38:53|5.2675
00:38:55|5.2696
00:38:56|5.2686
00:38:57|5.2686
00:38:58|5.2686
00:38:59|5.2684
00:39:00|5.2684
00:39:01|5.2671
00:39:02|5.2671
00:39:03|5.2671
00:39:04|5.2671
00:39:05|5.2671
00:39:06|5.2675
00:39:08|5.2687
00:39:08|5.2687
00:39:09|5.2689
00:39:11|5.2683
00:39:11|5.2683
00:39:12|5.2683
00:39:13|5.2644
00:39:15|5.2644
00:39:15|5.2617
00:39:16|5.2641
00:39:17|5.2641
00:39:18|5.2613
00:39:19|5.2639
00:39:20|5.2639
00:39:21|5.2639
00:39:22|5.2639
00:39:24|5.2637
00:39:25|5.2637
00:39:27|5.2637
00:39:28|5.2667
00:39:29|5.2667
00:39:30|5.2667
00:39:32|5.2667
00:39:33|5.2658
00:39:34|5.2658
00:39:35|5.2658
00:39:36|5.2658
00:39:37|5.2658
00:39:38|5.2618
00:39:39|5.2605
00:39:40|5.2587
00:39:41|5.259
00:39:42|5.259
00:39:44|5.2583
00:39:45|5.2583
00:39:45|5.2571
00:39:46|5.2571
00:39:48|5.2596
00:39:49|5.2596
00:39:49|5.2618
00:39:51|5.2599
00:39:51|5.2599
00:39:53|5.2608
00:39:54|5.2608
00:39:55|5.2592
00:39:56|5.2592
00:39:57|5.2595
00:39:58|5.2595
00:39:59|5.2576
00:40:00|5.2576
00:40:01|5.2532
00:40:02|5.2515
00:40:03|5.2478
00:40:05|5.245
00:40:06|5.2463
00:40:07|5.2456
00:40:07|5.2465
00:40:09|5.2478
00:40:10|5.2478
00:40:11|5.246
00:40:12|5.246
00:40:13|5.2503
00:40:14|5.2518
00:40:15|5.2518
00:40:16|5.2524
00:40:17|5.2524
00:40:18|5.2524
00:40:19|5.2477
00:40:20|5.2513
00:40:21|5.2506
00:40:22|5.2503
00:40:23|5.2513
00:40:24|5.2529
00:40:25|5.2523
00:40:26|5.2512
00:40:28|5.25
00:40:29|5.2525
00:40:30|5.2525
00:40:32|5.2503
00:40:33|5.2476
00:40:35|5.2435
00:40:36|5.2435
00:40:37|5.2498
00:40:38|5.2498
00:40:40|5.2493
00:40:41|5.2493
00:40:42|5.2491
00:40:43|5.2491
00:40:44|5.2491
00:40:45|5.2482
00:40:47|5.2467
00:40:48|5.2467
00:40:49|5.2467
00:40:51|5.2519
00:40:52|5.2519
00:40:52|5.2519
00:40:55|5.2528
00:40:56|5.2513
00:40:57|5.2513
00:40:58|5.2513
00:40:58|5.2525
00:41:00|5.2525
00:41:01|5.2535
00:41:03|5.2519
00:41:04|5.2544
00:41:05|5.2551
00:41:06|5.2551
00:41:07|5.2551
00:41:08|5.2518
00:41:09|5.2511
00:41:09|5.2511
00:41:11|5.2511
00:41:12|5.2511
00:41:13|5.2511
00:41:14|5.2511
00:41:15|5.2533
00:41:16|5.2533
00:41:17|5.2504
00:41:17|5.2504
00:41:19|5.2504
00:41:19|5.2504
00:41:20|5.2504
00:41:22|5.2519
00:41:24|5.2519
00:41:24|5.2519
00:41:26|5.2509
00:41:27|5.2509
00:41:29|5.2513
00:41:30|5.2513
00:41:31|5.2504
00:41:33|5.2499
00:41:33|5.2499
00:41:34|5.2499
00:41:36|5.2501
00:41:37|5.2502
00:41:38|5.2497
00:41:38|5.2483
00:41:40|5.2483
00:41:41|5.2483
00:41:42|5.2483
00:41:42|5.2483
00:41:45|5.2535
00:41:45|5.2535
00:41:47|5.2535
00:41:48|5.2535
00:41:49|5.2535
00:41:50|5.2529
00:41:51|5.2529
00:41:52|5.2529
00:41:54|5.2538
00:41:54|5.2538
00:41:55|5.2535
00:41:56|5.253
00:41:57|5.2531
00:41:58|5.2531
00:42:00|5.2572
00:42:01|5.2585
00:42:01|5.2592
00:42:03|5.2607
00:42:04|5.2597
00:42:05|5.2609
00:42:06|5.2609
00:42:07|5.2609
00:42:08|5.2609
00:42:09|5.2609
00:42:10|5.2609
00:42:10|5.2609
00:42:11|5.2609
00:42:13|5.2609
00:42:14|5.2621
00:42:15|5.2621
00:42:16|5.2584
00:42:17|5.2584
00:42:18|5.2557
00:42:19|5.2538
00:42:20|5.2538
00:42:21|5.2538
00:42:23|5.2531
00:42:23|5.2532
00:42:24|5.2509
00:42:26|5.2509
00:42:28|5.251
00:42:29|5.2514
00:42:30|5.2514
00:42:32|5.2515
00:42:32|5.2515
00:42:33|5.2506
00:42:34|5.2516
00:42:36|5.2558
00:42:38|5.2577
00:42:38|5.2586
00:42:40|5.2595
00:42:41|5.2611
00:42:42|5.2611
00:42:43|5.2611
00:42:44|5.2618
00:42:45|5.2622
00:42:46|5.2643
00:42:47|5.2651
00:42:48|5.2727
00:42:50|5.2675
00:42:51|5.2675
00:42:53|5.2671
00:42:53|5.2671
00:42:54|5.2685
00:42:55|5.2685
00:42:57|5.2687
00:42:57|5.2687
00:42:59|5.2687
00:42:59|5.2689
00:43:02|5.2689
00:43:02|5.2652
00:43:03|5.2652
00:43:05|5.2641
00:43:06|5.2641
00:43:08|5.2618
00:43:08|5.2618
00:43:09|5.2618
00:43:11|5.2618
00:43:11|5.2618
00:43:13|5.2621
00:43:13|5.2621
00:43:15|5.2621
00:43:15|5.2621
00:43:16|5.2621
00:43:17|5.2621
00:43:19|5.2665
00:43:20|5.2665
00:43:21|5.2665
00:43:21|5.2699
00:43:22|5.2699
00:43:24|5.2699
00:43:24|5.271
00:43:26|5.2724
00:43:27|5.2729
00:43:28|5.2725
00:43:30|5.2947
00:43:30|5.2798
00:43:31|5.28
00:43:33|5.2799
00:43:35|5.2795
00:43:35|5.2789
00:43:36|5.2789
00:43:37|5.2779
00:43:38|5.2779
00:43:39|5.2733
00:43:40|5.2695
00:43:41|5.269
00:43:42|5.2687
00:43:44|5.2687
00:43:44|5.2678
00:43:46|5.2678
00:43:47|5.2689
00:43:47|5.2722
00:43:48|5.2722
00:43:50|5.2722
00:43:52|5.2722
00:43:52|5.2752
00:43:53|5.2752
00:43:54|5.2752
00:43:55|5.2769
00:43:57|5.2769
00:43:58|5.2769
00:44:00|5.2783
00:44:01|5.279
00:44:01|5.2764
00:44:04|5.2857
00:44:04|5.2859
00:44:05|5.2871
00:44:06|5.287
00:44:07|5.2901
00:44:08|5.2851
00:44:09|5.2851
00:44:10|5.2851
00:44:12|5.2832
00:44:13|5.2847
00:44:13|5.2833
00:44:15|5.2829
00:44:16|5.2829
00:44:16|5.2781
00:44:18|5.2781
00:44:19|5.2776
00:44:20|5.2776
00:44:20|5.281
00:44:21|5.281
00:44:23|5.2861
00:44:23|5.2861
00:44:25|5.2896
00:44:26|5.2896
00:44:27|5.2866
00:44:28|5.2866
00:44:28|5.2866
00:44:30|5.2901
00:44:30|5.2903
00:44:33|5.2861
00:44:34|5.2861
00:44:35|5.2861
00:44:35|5.2861
00:44:38|5.2928
00:44:38|5.2928
00:44:39|5.2934
00:44:40|5.2949
00:44:41|5.2949
00:44:43|5.2949
00:44:44|5.2959
00:44:45|5.2946
00:44:47|5.2929
00:44:47|5.2929
00:44:49|5.2929
00:44:50|5.2929
00:44:50|5.2929
00:44:51|5.2929
00:44:52|5.2929
00:44:53|5.2904
00:44:55|5.2918
00:44:55|5.2913
00:44:56|5.2913
00:44:58|5.2913
00:44:59|5.2913
00:44:59|5.2913
00:45:01|5.2911
00:45:03|5.2879
00:45:04|5.286
00:45:05|5.286
00:45:07|5.2938
00:45:08|5.2938
00:45:09|5.2964
00:45:10|5.3023
00:45:11|5.3027
00:45:12|5.3034
00:45:13|5.2983
00:45:14|5.2963
00:45:15|5.2969
00:45:16|5.2996
00:45:17|5.2987
00:45:18|5.2987
00:45:19|5.2987
00:45:20|5.3005
00:45:21|5.2974
00:45:22|5.2974
00:45:23|5.2949
00:45:24|5.2949
00:45:25|5.2949
00:45:26|5.2949
00:45:27|5.2949
00:45:28|5.2949
00:45:29|5.2949
00:45:31|5.2907
00:45:32|5.2905
00:45:33|5.2905
00:45:35|5.2878
00:45:36|5.2855
00:45:37|5.2855
00:45:38|5.2855
00:45:40|5.2843
00:45:41|5.2843
00:45:42|5.2868
00:45:43|5.2883
00:45:44|5.2883
00:45:46|5.2896
00:45:46|5.2896
00:45:47|5.2896
00:45:48|5.2896
00:45:50|5.2917
00:45:51|5.2917
00:45:52|5.2918
00:45:53|5.2918
00:45:54|5.2918
00:45:55|5.2918
00:45:56|5.2918
00:45:57|5.2918
00:45:58|5.292
00:45:59|5.292
00:46:00|5.292
00:46:01|5.292
00:46:02|5.2959
00:46:03|5.2959
00:46:05|5.2944
00:46:05|5.2944
00:46:07|5.2944
00:46:08|5.2948
00:46:10|5.2993
00:46:10|5.2993
00:46:12|5.2993
00:46:12|5.3005
00:46:14|5.3005
00:46:15|5.2965
00:46:16|5.2965
00:46:17|5.2965
00:46:18|5.2978
00:46:19|5.2978
00:46:20|5.2972
00:46:22|5.2973
00:46:22|5.2973
00:46:23|5.2973
00:46:24|5.2973
00:46:25|5.2973
00:46:26|5.2973
00:46:27|5.2973
00:46:28|5.2973
00:46:29|5.2987
00:46:30|5.2991
00:46:32|5.2991
00:46:33|5.2991
00:46:34|5.3005
00:46:36|5.3016
00:46:36|5.3024
00:46:38|5.3026
00:46:39|5.3026
00:46:40|5.3017
00:46:41|5.3017
00:46:43|5.3011
00:46:43|5.2981
00:46:44|5.2969
00:46:45|5.2969
00:46:46|5.2969
00:46:48|5.3019
00:46:49|5.3019
00:46:50|5.3019
00:46:52|5.3019
00:46:53|5.3019
00:46:54|5.3019
00:46:55|5.3019
00:46:57|5.3019
00:46:58|5.3019
00:46:59|5.3063
00:46:59|5.3063
00:47:01|5.3097
00:47:02|5.3097
00:47:04|5.3064
00:47:05|5.3064
00:47:06|5.3063
00:47:07|5.3063
00:47:08|5.3002
00:47:09|5.3032
00:47:10|5.3034
00:47:10|5.3034
00:47:11|5.3034
00:47:12|5.3034
00:47:14|5.3034
00:47:14|5.3034
00:47:16|5.3034
00:47:16|5.3034
00:47:18|5.3034
00:47:19|5.3034
00:47:19|5.3064
00:47:21|5.3058
00:47:21|5.3054
00:47:22|5.3066
00:47:24|5.3107
00:47:25|5.3107
00:47:26|5.3096
00:47:27|5.3096
00:47:28|5.3131
00:47:29|5.3132
00:47:30|5.3179
00:47:31|5.3191
00:47:32|5.3215
00:47:33|5.3174
00:47:35|5.3218
00:47:35|5.3161
00:47:37|5.3147
00:47:38|5.3147
00:47:40|5.3114
00:47:40|5.3114
00:47:41|5.3114
00:47:43|5.31
00:47:45|5.31
00:47:45|5.31
00:47:46|5.3098
00:47:47|5.3098
00:47:48|5.3088
00:47:50|5.3088
00:47:50|5.3088
00:47:51|5.3078
00:47:53|5.3096
00:47:53|5.3096
00:47:55|5.3096
00:47:56|5.3096
00:47:57|5.3096
00:47:58|5.3096
00:47:59|5.3096
00:48:00|5.3132
00:48:01|5.3132
00:48:02|5.3132
00:48:04|5.3132
00:48:05|5.3132
00:48:06|5.3167
00:48:07|5.3167
00:48:08|5.3185
00:48:09|5.3185
00:48:10|5.3187
00:48:11|5.3187
00:48:12|5.3187
00:48:14|5.3213
00:48:15|5.3201
00:48:15|5.3201
00:48:17|5.3201
00:48:17|5.3193
00:48:19|5.3218
00:48:19|5.3218
00:48:21|5.3243
00:48:21|5.3228
00:48:22|5.3225
00:48:23|5.3217
00:48:25|5.3219
00:48:26|5.3219
00:48:27|5.3196
00:48:28|5.3209
00:48:29|5.3204
00:48:30|5.3209
00:48:31|5.3168
00:48:32|5.3192
00:48:33|5.3159
00:48:34|5.316
00:48:35|5.316
00:48:37|5.3173
00:48:37|5.3204
00:48:38|5.3207
00:48:40|5.3201
00:48:41|5.3201
00:48:42|5.3197
00:48:43|5.3175
00:48:44|5.3175
00:48:45|5.3209
00:48:46|5.3209
00:48:48|5.3209
00:48:49|5.3209
00:48:49|5.3209
00:48:50|5.3175
00:48:52|5.3175
00:48:52|5.3228
00:48:54|5.3228
00:48:55|5.3228
00:48:56|5.325
00:48:57|5.3254
00:48:58|5.3238
00:48:59|5.3238
00:49:00|5.3238
00:49:01|5.3191
00:49:03|5.3191
00:49:03|5.3191
00:49:05|5.3235
00:49:06|5.3257
00:49:07|5.3257
00:49:08|5.3279
00:49:09|5.3308
00:49:10|5.3277
00:49:11|5.3291
00:49:12|5.3283
00:49:13|5.3283
00:49:14|5.3309
00:49:15|5.3344
00:49:16|5.3344
00:49:17|5.3379
00:49:18|5.3359
00:49:19|5.338
00:49:20|5.34
00:49:21|5.34
00:49:22|5.3401
00:49:23|5.3401
00:49:24|5.3384
00:49:25|5.3399
00:49:26|5.3399
00:49:27|5.3399
00:49:28|5.3399
00:49:29|5.3398
00:49:30|5.3398
00:49:31|5.3381
00:49:32|5.3369
00:49:33|5.3371
00:49:34|5.3369
00:49:35|5.3369
00:49:36|5.3401
00:49:37|5.3401
00:49:38|5.3397
00:49:39|5.3397
00:49:40|5.3395
00:49:41|5.3384
00:49:42|5.3384
00:49:43|5.3384
00:49:44|5.3386
00:49:46|5.3398
00:49:47|5.3401
00:49:47|5.3401
00:49:49|5.34
00:49:49|5.3382
00:49:50|5.3382
00:49:51|5.3382
00:49:52|5.3382
00:49:53|5.3382
00:49:54|5.3382
00:49:55|5.3415
00:49:56|5.3479
00:49:58|5.3458
00:49:59|5.3426
00:50:00|5.341
00:50:01|5.3401
00:50:03|5.3376
00:50:03|5.3369
00:50:04|5.3407
00:50:05|5.3363
00:50:06|5.3363
00:50:08|5.3386
00:50:09|5.3386
00:50:10|5.3358
00:50:11|5.3358
00:50:12|5.3347
00:50:13|5.3352
00:50:14|5.3317
00:50:16|5.3347
00:50:16|5.3347
00:50:17|5.336
00:50:18|5.336
00:50:19|5.3369
00:50:20|5.3369
00:50:21|5.3369
00:50:23|5.3369
00:50:23|5.3396
00:50:24|5.3396
00:50:26|5.3396
00:50:26|5.3391
00:50:28|5.3389
00:50:29|5.339
00:50:30|5.3397
00:50:31|5.3397
00:50:31|5.3397
00:50:32|5.3421
00:50:33|5.3398
00:50:34|5.3378
00:50:35|5.3388
00:50:37|5.3405
00:50:38|5.3405
00:50:39|5.3384
00:50:41|5.3382
00:50:42|5.3366
00:50:42|5.3352
00:50:44|5.3352
00:50:45|5.3347
00:50:47|5.3347
00:50:48|5.3347
00:50:49|5.3347
00:50:49|5.3347
00:50:50|5.3347
00:50:51|5.3347
00:50:53|5.3348
00:50:53|5.3348
00:50:55|5.3348
00:50:55|5.3348
00:50:56|5.3375
00:50:58|5.3375
00:50:59|5.3367
00:51:00|5.3367
00:51:01|5.3352
00:51:02|5.338
00:51:03|5.338
00:51:03|5.3372
00:51:05|5.3372
00:51:05|5.3372
00:51:07|5.3372
00:51:08|5.3372
00:51:09|5.3372
00:51:10|5.3404
00:51:11|5.3404
00:51:12|5.3426
00:51:13|5.3413
00:51:14|5.3413
00:51:15|5.3396
00:51:16|5.3387
00:51:17|5.3387
00:51:18|5.3395
00:51:19|5.3395
00:51:20|5.3395
00:51:21|5.3395
00:51:22|5.3395
00:51:23|5.3395
00:51:24|5.3395
00:51:25|5.3399
00:51:26|5.3399
00:51:27|5.3399
00:51:28|5.3443
00:51:29|5.3395
00:51:30|5.3395
00:51:31|5.3395
00:51:32|5.3395
00:51:33|5.3406
00:51:34|5.3406
00:51:35|5.3406
00:51:37|5.339
00:51:38|5.339
00:51:39|5.3401
00:51:40|5.3401
00:51:41|5.3402
00:51:43|5.3402
00:51:43|5.34
00:51:44|5.3375
00:51:45|5.3375
00:51:47|5.3375
00:51:48|5.3386
00:51:49|5.3386
00:51:51|5.3386
00:51:52|5.3386
00:51:52|5.3386
00:51:53|5.3404
00:51:54|5.3404
00:51:56|5.3423
00:51:57|5.3428
00:51:58|5.3428
00:51:59|5.3428
00:52:00|5.3431
00:52:01|5.3431
00:52:02|5.3426
00:52:03|5.3451
00:52:04|5.3451
00:52:05|5.3452
00:52:06|5.3422
00:52:07|5.3463
00:52:09|5.3424
00:52:09|5.3419
00:52:10|5.3419
00:52:12|5.3419
00:52:13|5.3428
00:52:14|5.3428
00:52:14|5.3428
00:52:16|5.3461
00:52:17|5.3459
00:52:18|5.3459
00:52:19|5.3453
00:52:19|5.3424
00:52:21|5.3424
00:52:22|5.3424
00:52:22|5.3424
00:52:23|5.3407
00:52:24|5.3407
00:52:26|5.3407
00:52:26|5.3428
00:52:27|5.3428
00:52:28|5.3419
00:52:30|5.3419
00:52:30|5.3414
00:52:32|5.3415
00:52:33|5.3415
00:52:34|5.3389
00:52:35|5.3404
00:52:36|5.3407
00:52:38|5.3413
00:52:39|5.34
00:52:41|5.3457
00:52:42|5.3457
00:52:43|5.3418
00:52:44|5.3418
00:52:45|5.3418
00:52:46|5.3418
00:52:46|5.3418
00:52:47|5.3418
00:52:48|5.3395
00:52:50|5.3395
00:52:51|5.3395
00:52:51|5.3395
00:52:52|5.3386
00:52:53|5.3384
00:52:55|5.3378
00:52:56|5.3361
00:52:58|5.3386
00:52:58|5.3386
00:53:00|5.3386
00:53:01|5.3386
00:53:02|5.3354
00:53:03|5.3375
00:53:04|5.3392
00:53:06|5.3392
00:53:07|5.3367
00:53:08|5.3367
00:53:10|5.3367
00:53:10|5.3384
00:53:12|5.3384
00:53:13|5.3384
00:53:14|5.3392
00:53:15|5.3389
00:53:16|5.3389
00:53:17|5.3389
00:53:18|5.3389
00:53:19|5.3408
00:53:20|5.3405
00:53:21|5.3405
00:53:22|5.34
00:53:23|5.3441
00:53:24|5.3441
00:53:25|5.3459
00:53:26|5.3453
00:53:27|5.3439
00:53:28|5.3439
00:53:29|5.3436
00:53:30|5.3436
00:53:31|5.3436
00:53:32|5.3398
00:53:34|5.3398
00:53:34|5.3415
00:53:35|5.3432
00:53:36|5.3449
00:53:38|5.3482
00:53:39|5.3474
00:53:41|5.3466
00:53:41|5.3484
00:53:42|5.3485
00:53:44|5.3481
00:53:45|5.3487
00:53:46|5.3491
00:53:47|5.3472
00:53:48|5.3468
00:53:49|5.3468
00:53:50|5.3468
00:53:51|5.3468
00:53:52|5.3459
00:53:53|5.3459
00:53:54|5.3459
00:53:55|5.3459
00:53:57|5.3482
00:53:58|5.3468
00:53:59|5.3415
00:54:00|5.3415
00:54:01|5.3415
00:54:01|5.3415
00:54:02|5.3402
00:54:04|5.3364
00:54:04|5.3351
00:54:06|5.3351
00:54:07|5.3351
00:54:07|5.3344
00:54:08|5.3364
00:54:09|5.3358
00:54:11|5.3358
00:54:12|5.3353
00:54:13|5.3353
00:54:14|5.3389
00:54:15|5.3406
00:54:16|5.3416
00:54:17|5.3416
00:54:18|5.3416
00:54:20|5.3442
00:54:20|5.3446
00:54:22|5.35
00:54:22|5.35
00:54:24|5.3572
00:54:25|5.3613
00:54:26|5.3601
00:54:27|5.3641
00:54:28|5.3673
00:54:30|5.3662
00:54:31|5.3699
00:54:31|5.3665
00:54:32|5.3646
00:54:34|5.366
00:54:34|5.3663
00:54:36|5.3615
00:54:36|5.3637
00:54:37|5.3632
00:54:38|5.3632
00:54:39|5.3632
00:54:41|5.3637
00:54:42|5.3627
00:54:43|5.363
00:54:44|5.363
00:54:44|5.3651
00:54:45|5.3658
00:54:46|5.3624
00:54:48|5.3624
00:54:48|5.3676
00:54:50|5.3676
00:54:52|5.3676
00:54:53|5.3678
00:54:54|5.368
00:54:54|5.3704
00:54:55|5.3671
00:54:56|5.3666
00:54:57|5.3706
00:54:59|5.3706
00:55:00|5.3706
00:55:01|5.3664
00:55:02|5.3673
00:55:03|5.3673
00:55:05|5.3658
00:55:06|5.3647
00:55:07|5.3625
00:55:07|5.3571
00:55:08|5.3557
00:55:10|5.3584
00:55:10|5.357
00:55:12|5.3523
00:55:13|5.3517
00:55:14|5.3512
00:55:15|5.3495
00:55:16|5.3515
00:55:16|5.3624
00:55:17|5.366
00:55:19|5.3697
00:55:20|5.3658
00:55:20|5.3666
00:55:21|5.3638
00:55:23|5.369
00:55:24|5.3718
00:55:25|5.3718
00:55:25|5.3718
00:55:26|5.3732
00:55:27|5.3723
00:55:29|5.3702
00:55:29|5.3702
00:55:30|5.3702
00:55:31|5.374
00:55:33|5.374
00:55:33|5.3739
00:55:34|5.374
00:55:36|5.374
00:55:37|5.3816
00:55:38|5.3831
00:55:39|5.3841
00:55:40|5.3915
00:55:41|5.3969
00:55:42|5.3997
00:55:43|5.3963
00:55:45|5.4121
00:55:45|5.4067
00:55:47|5.4123
00:55:48|5.4123
00:55:50|5.4186
00:55:51|5.4166
00:55:52|5.4178
00:55:53|5.4197
00:55:54|5.4056
00:55:55|5.3963
00:55:57|5.3987
00:55:57|5.3944
00:55:59|5.3921
00:55:59|5.3921
00:56:01|5.3869
00:56:02|5.388
00:56:04|5.3851
00:56:04|5.3825
00:56:06|5.3935
00:56:07|5.3926
00:56:08|5.3926
00:56:09|5.395
00:56:10|5.397
00:56:11|5.3967
00:56:13|5.3976
00:56:13|5.3927
00:56:15|5.3869
00:56:16|5.3808
00:56:16|5.3836
00:56:18|5.3821
00:56:19|5.3818
00:56:20|5.383
00:56:21|5.3836
00:56:22|5.3836
00:56:23|5.383
00:56:24|5.383
00:56:25|5.3863
00:56:26|5.3863
00:56:27|5.3923
00:56:28|5.3921
00:56:29|5.3937
00:56:30|5.3969
00:56:31|5.401
00:56:33|5.3948
00:56:34|5.3932
00:56:34|5.3901
00:56:36|5.3879
00:56:37|5.3878
00:56:37|5.3836
00:56:39|5.3795
00:56:40|5.3791
00:56:41|5.3812
00:56:43|5.3812
00:56:44|5.3816
00:56:45|5.381
00:56:46|5.378
00:56:47|5.3832
00:56:48|5.3829
00:56:49|5.3785
00:56:50|5.3785
00:56:52|5.3785
00:56:52|5.3769
00:56:54|5.3755
00:56:55|5.3737
00:56:56|5.3737
00:56:57|5.3802
00:56:58|5.3771
00:56:59|5.3771
00:57:00|5.3782
00:57:01|5.3743
00:57:02|5.3704
00:57:03|5.3704
00:57:04|5.3752
00:57:05|5.3791
00:57:06|5.3791
00:57:07|5.381
00:57:08|5.381
00:57:09|5.3797
00:57:11|5.376
00:57:12|5.376
00:57:13|5.3806
00:57:14|5.3837
00:57:15|5.3862
00:57:16|5.3904
00:57:16|5.3932
00:57:17|5.3925
00:57:19|5.3925
00:57:19|5.3947
00:57:21|5.3912
00:57:22|5.3912
00:57:22|5.3912
00:57:23|5.3866
00:57:24|5.3866
00:57:25|5.3862
00:57:27|5.3864
00:57:27|5.3852
00:57:29|5.3852
00:57:30|5.3786
00:57:31|5.3786
00:57:32|5.3781
00:57:33|5.3781
00:57:33|5.3781
00:57:34|5.3739
00:57:35|5.3756
00:57:36|5.3756
00:57:38|5.3717
00:57:38|5.3701
00:57:39|5.3768
00:57:41|5.3744
00:57:42|5.3772
00:57:44|5.3753
00:57:44|5.3753
00:57:45|5.3755
00:57:47|5.3745
00:57:48|5.3745
00:57:48|5.3702
00:57:49|5.3701
00:57:50|5.3701
00:57:51|5.3682
00:57:53|5.3678
00:57:54|5.3692
00:57:55|5.3692
00:57:56|5.3664
00:57:57|5.3639
00:57:58|5.3652
00:58:00|5.3619
00:58:01|5.3643
00:58:01|5.3613
00:58:03|5.3594
00:58:03|5.362
00:58:04|5.362
00:58:05|5.363
00:58:07|5.363
00:58:07|5.363
00:58:08|5.363
00:58:10|5.3654
00:58:11|5.3713
00:58:12|5.3786
00:58:13|5.3854
00:58:14|5.3835
00:58:15|5.3832
00:58:16|5.3765
00:58:17|5.3765
00:58:18|5.3722
00:58:19|5.3754
00:58:20|5.3785
00:58:21|5.3801
00:58:22|5.3815
00:58:23|5.3815
00:58:24|5.3823
00:58:25|5.3823
00:58:26|5.3803
00:58:27|5.3737
00:58:28|5.3737
00:58:29|5.3744
00:58:30|5.3772
00:58:31|5.3772
00:58:32|5.3772
00:58:33|5.3772
00:58:34|5.3772
00:58:35|5.3794
00:58:36|5.3789
00:58:37|5.3791
00:58:38|5.3791
00:58:39|5.3828
00:58:40|5.3814
00:58:41|5.3792
00:58:42|5.3792
00:58:44|5.385
00:58:44|5.385
00:58:45|5.3852
00:58:47|5.3852
00:58:48|5.3862
00:58:50|5.3861
00:58:50|5.3836
00:58:52|5.3836
00:58:53|5.3833
00:58:54|5.3835
00:58:55|5.385
00:58:56|5.385
00:58:57|5.3891
00:58:58|5.3862
00:58:59|5.3862
00:59:00|5.3902
00:59:01|5.3908
00:59:02|5.3886
00:59:03|5.3886
00:59:04|5.3816
00:59:05|5.3772
00:59:06|5.379
00:59:07|5.3816
00:59:09|5.3831
00:59:09|5.3831
00:59:11|5.3841
00:59:12|5.3841
00:59:12|5.3846
00:59:14|5.3842
00:59:15|5.3842
00:59:16|5.3846
00:59:17|5.3862
00:59:18|5.3862
00:59:19|5.3919
00:59:20|5.3932
00:59:21|5.3932
00:59:22|5.3949
00:59:23|5.4003
00:59:24|5.3981
00:59:25|5.4044
00:59:26|5.4023
00:59:27|5.4095
00:59:28|5.4023
00:59:30|5.3996
00:59:30|5.3952
00:59:31|5.3949
00:59:32|5.3932
00:59:33|5.3918
00:59:34|5.38
00:59:36|5.3764
00:59:37|5.3765
00:59:37|5.3806
00:59:38|5.3805
00:59:39|5.374
00:59:40|5.374
00:59:41|5.3788
00:59:42|5.3843
00:59:43|5.3847
00:59:45|5.3885
00:59:46|5.3906
00:59:47|5.3902
00:59:48|5.3902
00:59:49|5.3916
00:59:51|5.3926
00:59:51|5.3913
00:59:52|5.3913
00:59:54|5.3913
00:59:55|5.3913
00:59:55|5.3967
00:59:56|5.3969
00:59:57|5.3971
00:59:59|5.3971
00:59:59|5.3971
01:00:01|5.4039
01:00:02|5.404
01:00:02|5.4047
01:00:04|5.4002
01:00:05|5.3965
01:00:07|5.3869
01:00:08|5.3798
01:00:08|5.3851
01:00:10|5.3828
01:00:11|5.3859
01:00:12|5.3884
01:00:12|5.3884
01:00:14|5.3836
01:00:15|5.3836
01:00:16|5.3844
01:00:17|5.3832
01:00:18|5.3828
01:00:19|5.3737
01:00:20|5.3715
01:00:21|5.3637
01:00:22|5.3681
01:00:23|5.37
01:00:24|5.3732
01:00:25|5.3686
01:00:26|5.3686
01:00:27|5.3677
01:00:28|5.3727
01:00:29|5.3694
01:00:30|5.3666
01:00:31|5.3652
01:00:32|5.3652
01:00:33|5.3646
01:00:34|5.3615
01:00:35|5.3631
01:00:36|5.3551
01:00:37|5.3561
01:00:38|5.3635
01:00:39|5.3645
01:00:40|5.3645
01:00:41|5.3665
01:00:42|5.3645
01:00:44|5.3607
01:00:45|5.3625
01:00:47|5.3584
01:00:48|5.3612
01:00:50|5.361
01:00:51|5.3592
01:00:52|5.3583
01:00:53|5.362
01:00:54|5.3634
01:00:55|5.3604
01:00:56|5.365
01:00:57|5.365
01:00:59|5.3544
01:00:59|5.3558
01:01:01|5.3607
01:01:01|5.3583
01:01:03|5.3564
01:01:04|5.3564
01:01:05|5.3569
01:01:06|5.3612
01:01:07|5.3575
01:01:08|5.3535
01:01:10|5.3535
01:01:11|5.352
01:01:12|5.3485
01:01:13|5.3506
01:01:13|5.3502
01:01:15|5.3502
01:01:16|5.3502
01:01:16|5.3502
01:01:17|5.3506
01:01:19|5.352
01:01:20|5.3632
01:01:21|5.3584
01:01:22|5.3584
01:01:23|5.3584
01:01:24|5.3562
01:01:26|5.3542
01:01:26|5.3542
01:01:28|5.3541
01:01:29|5.3541
01:01:29|5.3486
01:01:31|5.3474
01:01:31|5.3462
01:01:32|5.3462
01:01:33|5.3462
01:01:35|5.3441
01:01:36|5.3433
01:01:37|5.3366
01:01:39|5.3382
01:01:40|5.3358
01:01:41|5.3343
01:01:41|5.3398
01:01:43|5.344
01:01:43|5.345
01:01:45|5.3446
01:01:45|5.3415
01:01:47|5.3438
01:01:48|5.3438
01:01:50|5.3418
01:01:51|5.3418
01:01:52|5.3382
01:01:54|5.34
01:01:54|5.3449
01:01:56|5.3468
01:01:57|5.3451
01:01:58|5.3422
01:01:59|5.3393
01:02:00|5.3401
01:02:01|5.3401
01:02:02|5.3401
01:02:04|5.3374
01:02:05|5.3374
01:02:06|5.3397
01:02:07|5.3397
01:02:08|5.3397
01:02:09|5.3397
01:02:10|5.34
01:02:11|5.3416
01:02:12|5.3441
01:02:13|5.3401
01:02:14|5.3401
01:02:15|5.34
01:02:16|5.3377
01:02:17|5.3377
01:02:18|5.3371
01:02:19|5.3398
01:02:20|5.3398
01:02:21|5.3407
01:02:22|5.3383
01:02:24|5.34
01:02:24|5.3409
01:02:25|5.3409
01:02:27|5.3409
01:02:27|5.3473
01:02:28|5.3473
01:02:29|5.3473
01:02:30|5.3473
01:02:31|5.3473
01:02:33|5.3473
01:02:33|5.3402
01:02:34|5.3418
01:02:36|5.3418
01:02:36|5.3418
01:02:38|5.343
01:02:39|5.3451
01:02:40|5.3487
01:02:40|5.3487
01:02:41|5.3487
01:02:42|5.3515
01:02:43|5.3515
01:02:45|5.351
01:02:46|5.349
01:02:47|5.3493
01:02:49|5.3493
01:02:50|5.3493
01:02:51|5.3457
01:02:53|5.3454
01:02:54|5.3454
01:02:55|5.3454
01:02:55|5.3418
01:02:56|5.3403
01:02:58|5.3404
01:02:59|5.3404
01:03:00|5.3393
01:03:01|5.3382
01:03:03|5.3369
01:03:04|5.3369
01:03:05|5.3329
01:03:06|5.3372
01:03:07|5.3372
01:03:08|5.3354
01:03:09|5.3354
01:03:10|5.3307
01:03:11|5.3332
01:03:12|5.3334
01:03:13|5.3334
01:03:14|5.3334
01:03:16|5.3334
01:03:17|5.3334
01:03:18|5.3307
01:03:19|5.3307
01:03:19|5.3307
01:03:21|5.3355
01:03:22|5.3355
01:03:22|5.3339
01:03:24|5.3355
01:03:24|5.3355
01:03:26|5.3355
01:03:27|5.3344
01:03:27|5.3344
01:03:28|5.3344
01:03:29|5.3345
01:03:30|5.3345
01:03:31|5.3383
01:03:32|5.3384
01:03:33|5.3371
01:03:34|5.3393
01:03:36|5.3393
01:03:36|5.3393
01:03:38|5.3393
01:03:38|5.336
01:03:40|5.3387
01:03:40|5.3413
01:03:42|5.3413
01:03:43|5.3413
01:03:43|5.3375
01:03:44|5.3375
01:03:45|5.3375
01:03:46|5.3375
01:03:48|5.3366
01:03:50|5.3366
01:03:50|5.3366
01:03:52|5.3366
01:03:53|5.3303
01:03:54|5.3303
01:03:55|5.3303
01:03:56|5.33
01:03:57|5.33
01:03:58|5.33
01:03:59|5.3334
01:04:00|5.3397
01:04:01|5.3395
01:04:02|5.3343
01:04:03|5.3333
01:04:04|5.3333
01:04:06|5.3376
01:04:07|5.3376
01:04:08|5.3336
01:04:08|5.3336
01:04:10|5.3336
01:04:10|5.3336
01:04:12|5.3336
01:04:12|5.3319
01:04:14|5.3307
01:04:15|5.3307
01:04:16|5.3307
01:04:17|5.3322
01:04:18|5.3313
01:04:19|5.3275
01:04:21|5.3284
01:04:22|5.3314
01:04:23|5.3298
01:04:24|5.3284
01:04:25|5.3314
01:04:25|5.3299
01:04:26|5.3338
01:04:27|5.3314
01:04:28|5.3314
01:04:30|5.3314
01:04:31|5.3335
01:04:31|5.3335
01:04:33|5.3276
01:04:34|5.3326
01:04:34|5.3326
01:04:35|5.3326
01:04:36|5.3326
01:04:37|5.3318
01:04:38|5.3318
01:04:40|5.3296
01:04:40|5.3281
01:04:42|5.3277
01:04:42|5.3277
01:04:43|5.3277
01:04:44|5.3304
01:04:45|5.3304
01:04:46|5.3314
01:04:48|5.3262
01:04:49|5.3243
01:04:51|5.3244
01:04:52|5.3261
01:04:53|5.3231
01:04:54|5.3177
01:04:55|5.3191
01:04:56|5.3205
01:04:57|5.3205
01:04:58|5.3231
01:04:59|5.3231
01:05:00|5.3231
01:05:01|5.3231
01:05:02|5.3231
01:05:03|5.3231
01:05:05|5.3169
01:05:06|5.3199
01:05:07|5.3241
01:05:08|5.3241
01:05:09|5.3197
01:05:10|5.3197
01:05:11|5.3168
01:05:12|5.3168
01:05:13|5.3137
01:05:14|5.3134
01:05:15|5.3164
01:05:17|5.3174
01:05:18|5.3174
01:05:19|5.3174
01:05:20|5.3174
01:05:20|5.3131
01:05:22|5.3175
01:05:23|5.3175
01:05:23|5.3164
01:05:25|5.318
01:05:26|5.318
01:05:27|5.318
01:05:28|5.3165
01:05:29|5.3148
01:05:30|5.3126
01:05:31|5.3126
01:05:32|5.311
01:05:33|5.3101
01:05:34|5.3127
01:05:35|5.3126
01:05:36|5.3157
01:05:37|5.3158
01:05:38|5.3182
01:05:39|5.3182
01:05:40|5.3156
01:05:41|5.3156
01:05:42|5.3166
01:05:43|5.3166
01:05:45|5.315
01:05:46|5.315
01:05:47|5.315
01:05:48|5.3166
01:05:49|5.3124
01:05:50|5.3125
01:05:52|5.3161
01:05:52|5.3161
01:05:54|5.3161
01:05:55|5.3142
01:05:56|5.3142
01:05:58|5.3142
01:05:58|5.3095
01:06:00|5.3112
01:06:01|5.3106
01:06:03|5.3078
01:06:03|5.3054
01:06:05|5.3057
01:06:06|5.3047
01:06:06|5.3033
01:06:08|5.3047
01:06:09|5.2983
01:06:10|5.2987
01:06:10|5.2944
01:06:12|5.2975
01:06:13|5.3001
01:06:14|5.2973
01:06:14|5.2973
01:06:16|5.2992
01:06:16|5.3007
01:06:18|5.2978
01:06:18|5.2989
01:06:20|5.2989
01:06:20|5.2965
01:06:22|5.2966
01:06:23|5.2987
01:06:24|5.2986
01:06:24|5.2986
01:06:26|5.2976
01:06:27|5.2971
01:06:28|5.2971
01:06:29|5.3012
01:06:30|5.2993
01:06:31|5.2984
01:06:32|5.2971
01:06:33|5.2971
01:06:34|5.2985
01:06:35|5.2988
01:06:36|5.2988
01:06:38|5.2988
01:06:39|5.2988
01:06:40|5.2998
01:06:40|5.3043
01:06:42|5.3043
01:06:43|5.3089
01:06:43|5.3074
01:06:45|5.3059
01:06:46|5.304
01:06:47|5.304
01:06:48|5.304
01:06:49|5.3015
01:06:50|5.3024
01:06:50|5.3027
01:06:52|5.3022
01:06:54|5.3018
01:06:55|5.3031
01:06:55|5.3031
01:06:57|5.3058
01:06:58|5.3071
01:06:59|5.3071
01:07:00|5.3071
01:07:02|5.3071
01:07:03|5.3071
01:07:03|5.3071
01:07:05|5.3071
01:07:06|5.3071
01:07:07|5.3071
01:07:08|5.3071
01:07:09|5.3071
01:07:10|5.3071
01:07:11|5.3071
01:07:12|5.3102
01:07:13|5.3127
01:07:14|5.3166
01:07:16|5.3165
01:07:17|5.3165
01:07:18|5.3161
01:07:18|5.3152
01:07:20|5.3152
01:07:21|5.3152
01:07:21|5.3158
01:07:22|5.3152
01:07:23|5.3199
01:07:25|5.3199
01:07:26|5.3199
01:07:27|5.3168
01:07:27|5.3168
01:07:29|5.3126
01:07:29|5.3126
01:07:31|5.3126
01:07:32|5.3109
01:07:33|5.3109
01:07:34|5.3109
01:07:35|5.3109
01:07:36|5.3109
01:07:37|5.3109
01:07:38|5.3109
01:07:39|5.3109
01:07:40|5.3082
01:07:41|5.3062
01:07:42|5.3062
01:07:43|5.3062
01:07:44|5.3062
01:07:45|5.3062
01:07:46|5.3115
01:07:47|5.3115
01:07:48|5.3115
01:07:49|5.3127
01:07:50|5.3143
01:07:51|5.315
01:07:52|5.315
01:07:54|5.3159
01:07:55|5.3131
01:07:55|5.3131
01:07:57|5.3131
01:07:57|5.3131
01:07:58|5.3131
01:08:00|5.3159
01:08:00|5.3159
01:08:01|5.3208
01:08:03|5.3218
01:08:04|5.3218
01:08:06|5.3218
01:08:06|5.3218
01:08:08|5.3218
01:08:09|5.3208
01:08:10|5.3208
01:08:11|5.3161
01:08:12|5.3161
01:08:13|5.3161
01:08:14|5.3161
01:08:15|5.3161
01:08:16|5.3161
01:08:17|5.3161
01:08:18|5.3185
01:08:19|5.3161
01:08:20|5.3151
01:08:21|5.3178
01:08:22|5.3181
01:08:23|5.3181
01:08:24|5.3181
01:08:25|5.3181
01:08:26|5.3189
01:08:27|5.3189
01:08:28|5.32
01:08:29|5.3169
01:08:30|5.3153
01:08:32|5.315
01:08:32|5.3156
01:08:33|5.3146
01:08:34|5.3128
01:08:36|5.3128
01:08:37|5.3131
01:08:38|5.3131
01:08:38|5.3131
01:08:39|5.3131
01:08:41|5.3131
01:08:42|5.3175
01:08:43|5.3175
01:08:44|5.3174
01:08:45|5.3205
01:08:46|5.322
01:08:47|5.3207
01:08:48|5.3203
01:08:49|5.3203
01:08:50|5.3203
01:08:51|5.3203
01:08:52|5.3203
01:08:54|5.3164
01:08:55|5.3164
01:08:56|5.3166
01:08:56|5.3166
01:08:57|5.3144
01:08:58|5.3144
01:08:59|5.3144
01:09:00|5.3146
01:09:02|5.3146
01:09:03|5.3146
01:09:04|5.3146
01:09:05|5.3144
01:09:06|5.3144
01:09:07|5.3144
01:09:09|5.3142
01:09:09|5.3142
01:09:11|5.3142
01:09:12|5.3142
01:09:13|5.3142
01:09:14|5.3104
01:09:15|5.3104
01:09:16|5.3104
01:09:18|5.3104
01:09:19|5.3104
01:09:19|5.3104
01:09:20|5.3059
01:09:22|5.3059
01:09:23|5.3059
01:09:23|5.3059
01:09:25|5.3059
01:09:26|5.3059
01:09:26|5.3065
01:09:27|5.3065
01:09:29|5.3065
01:09:30|5.304
01:09:31|5.3011
01:09:32|5.3011
01:09:32|5.3024
01:09:33|5.3015
01:09:35|5.3015
01:09:35|5.3
01:09:37|5.302
01:09:37|5.2999
01:09:38|5.2999
01:09:40|5.2971
01:09:40|5.2987
01:09:42|5.2987
01:09:42|5.2987
01:09:44|5.2988
01:09:44|5.2988
01:09:46|5.2988
01:09:47|5.2988
01:09:48|5.2988
01:09:49|5.2978
01:09:49|5.2978
01:09:50|5.2978
01:09:51|5.2975
01:09:52|5.2961
01:09:54|5.2961
01:09:55|5.2961
01:09:57|5.2958
01:09:58|5.2964
01:09:59|5.3003
01:10:00|5.3003
01:10:01|5.2964
01:10:02|5.2994
01:10:04|5.2994
01:10:05|5.297
01:10:06|5.297
01:10:06|5.3008
01:10:08|5.2958
01:10:09|5.2958
01:10:10|5.2958
01:10:11|5.2941
01:10:12|5.2941
01:10:14|5.297
01:10:15|5.2976
01:10:15|5.2976
01:10:17|5.2976
01:10:18|5.2976
01:10:19|5.2976
01:10:20|5.2976
01:10:21|5.2963
01:10:22|5.2963
01:10:23|5.2952
01:10:24|5.2952
01:10:25|5.2952
01:10:26|5.2945
01:10:27|5.2945
01:10:28|5.2911
01:10:29|5.2911
01:10:30|5.2974
01:10:31|5.2974
01:10:32|5.2974
01:10:33|5.2963
01:10:34|5.2963
01:10:35|5.2963
01:10:36|5.2963
01:10:37|5.2963
01:10:38|5.2963
01:10:39|5.2984
01:10:40|5.2969
01:10:41|5.2969
01:10:42|5.2935
01:10:43|5.2935
01:10:45|5.2935
01:10:46|5.2935
01:10:47|5.2935
01:10:47|5.2935
01:10:48|5.2935
01:10:50|5.2935
01:10:51|5.2935
01:10:52|5.2935
01:10:53|5.2935
01:10:53|5.2935
01:10:55|5.2935
01:10:57|5.2935
01:10:58|5.2935
01:10:59|5.2942
01:11:00|5.2942
01:11:01|5.2942
01:11:03|5.2942
01:11:03|5.295
01:11:05|5.295
01:11:06|5.295
01:11:07|5.295
01:11:08|5.295
01:11:09|5.2924
01:11:11|5.2924
01:11:12|5.2924
01:11:13|5.2924
01:11:14|5.2924
01:11:14|5.2924
01:11:16|5.2935
01:11:18|5.2935
01:11:19|5.2935
01:11:20|5.2935
01:11:21|5.2916
01:11:22|5.2916
01:11:23|5.2916
01:11:24|5.2935
01:11:25|5.2935
01:11:26|5.2935
01:11:26|5.2934
01:11:27|5.2934
01:11:28|5.2934
01:11:29|5.2934
01:11:30|5.2934
01:11:32|5.2934
01:11:32|5.2934
01:11:34|5.2934
01:11:35|5.2934
01:11:36|5.2934
01:11:36|5.2919
01:11:37|5.2919
01:11:39|5.2919
01:11:40|5.2919
01:11:41|5.2919
01:11:43|5.2919
01:11:44|5.2919
01:11:45|5.2909
01:11:46|5.2909
01:11:47|5.2909
01:11:48|5.2909
01:11:49|5.2909
01:11:50|5.2909
01:11:51|5.2909
01:11:52|5.2912
01:11:53|5.2912
01:11:54|5.2912
01:11:55|5.2912
01:11:56|5.2912
01:11:58|5.2912
01:11:59|5.2912
01:12:00|5.2912
01:12:01|5.2918
01:12:01|5.2918
01:12:03|5.2918
01:12:05|5.2908
01:12:06|5.2887
01:12:08|5.2882
01:12:08|5.2882
01:12:10|5.2876
01:12:11|5.2892
01:12:12|5.2876
01:12:13|5.2876
01:12:14|5.2837
01:12:15|5.2837
01:12:16|5.2867
01:12:16|5.2888
01:12:18|5.2881
01:12:20|5.2834
01:12:20|5.2845
01:12:21|5.2845
01:12:22|5.2871
01:12:24|5.2823
01:12:25|5.2823
01:12:25|5.2823
01:12:27|5.2837
01:12:27|5.2838
01:12:29|5.2856
01:12:30|5.2856
01:12:31|5.2856
01:12:32|5.2877
01:12:33|5.2877
01:12:33|5.286
01:12:34|5.288
01:12:36|5.288
01:12:37|5.288
01:12:38|5.2928
01:12:39|5.2928
01:12:39|5.2928
01:12:41|5.2919
01:12:42|5.2919
01:12:43|5.2951
01:12:44|5.294
01:12:44|5.2934
01:12:46|5.2934
01:12:47|5.2934
01:12:48|5.2934
01:12:48|5.2882
01:12:50|5.2882
01:12:51|5.2882
01:12:52|5.2882
01:12:52|5.2882
01:12:53|5.2882
01:12:55|5.2882
01:12:55|5.2882
01:12:58|5.2882
01:12:58|5.2882
01:13:00|5.2898
01:13:00|5.288
01:13:02|5.2892
01:13:04|5.2955
01:13:04|5.292
01:13:06|5.292
01:13:07|5.292
01:13:07|5.292
01:13:09|5.2895
01:13:10|5.2938
01:13:11|5.2938
01:13:11|5.2913
01:13:13|5.2913
01:13:14|5.2932
01:13:15|5.2932
01:13:16|5.2932
01:13:17|5.2932
01:13:18|5.2932
01:13:18|5.2922
01:13:20|5.2922
01:13:21|5.2898
01:13:22|5.2892
01:13:23|5.2882
01:13:23|5.2891
01:13:25|5.2891
01:13:26|5.2891
01:13:27|5.2891
01:13:28|5.2925
01:13:29|5.2925
01:13:30|5.2925
01:13:31|5.2963
01:13:31|5.296
01:13:32|5.296
01:13:34|5.296
01:13:35|5.296
01:13:35|5.2952
01:13:37|5.2952
01:13:37|5.2952
01:13:39|5.2952
01:13:40|5.2993
01:13:41|5.2993
01:13:41|5.2993
01:13:42|5.2994
01:13:44|5.2997
01:13:45|5.3002
01:13:46|5.3041
01:13:46|5.3045
01:13:47|5.3014
01:13:49|5.3014
01:13:50|5.3014
01:13:51|5.3029
01:13:52|5.3029
01:13:53|5.3029
01:13:53|5.3042
01:13:55|5.3042
01:13:56|5.303
01:13:57|5.303
01:13:59|5.3071
01:14:00|5.306
01:14:02|5.3038
01:14:03|5.3038
01:14:04|5.3038
01:14:05|5.3038
01:14:06|5.3038
01:14:07|5.3017
01:14:08|5.3017
01:14:09|5.3017
01:14:11|5.306
01:14:11|5.306
01:14:12|5.306
01:14:13|5.3077
01:14:14|5.3077
01:14:15|5.3125
01:14:16|5.3125
01:14:17|5.3077
01:14:18|5.3077
01:14:19|5.3076
01:14:20|5.3086
01:14:21|5.3086
01:14:22|5.3086
01:14:24|5.3086
01:14:25|5.3086
01:14:26|5.3086
01:14:27|5.3086
01:14:28|5.3086
01:14:29|5.3086
01:14:29|5.31
01:14:31|5.31
01:14:32|5.31
01:14:33|5.312
01:14:34|5.312
01:14:35|5.3121
01:14:35|5.3121
01:14:36|5.3121
01:14:37|5.3121
01:14:38|5.3121
01:14:40|5.3121
01:14:40|5.31
01:14:42|5.3115
01:14:43|5.3118
01:14:44|5.3117
01:14:45|5.3117
01:14:45|5.3117
01:14:47|5.3117
01:14:47|5.3117
01:14:49|5.3117
01:14:50|5.3117
01:14:51|5.3114
01:14:52|5.3129
01:14:53|5.3128
01:14:54|5.3115
01:14:56|5.3115
01:14:56|5.3125
01:14:57|5.3125
01:14:58|5.3077
01:15:00|5.3035
01:15:02|5.3027
01:15:02|5.3027
01:15:04|5.3027
01:15:05|5.3027
01:15:06|5.3063
01:15:08|5.3063
01:15:08|5.3053
01:15:09|5.3053
01:15:11|5.3072
01:15:12|5.3102
01:15:14|5.3081
01:15:14|5.3081
01:15:15|5.3081
01:15:16|5.3081
01:15:17|5.3081
01:15:18|5.3081
01:15:19|5.3081
01:15:20|5.3081
01:15:21|5.3081
01:15:22|5.3081
01:15:23|5.3077
01:15:24|5.3077
01:15:25|5.3157
01:15:26|5.3175
01:15:27|5.3137
01:15:28|5.3125
01:15:29|5.315
01:15:30|5.3139
01:15:31|5.3139
01:15:32|5.3125
01:15:33|5.3125
01:15:34|5.3125
01:15:35|5.3125
01:15:36|5.3111
01:15:37|5.3111
01:15:38|5.3125
01:15:39|5.3125
01:15:40|5.3125
01:15:41|5.3144
01:15:42|5.3159
01:15:43|5.3153
01:15:44|5.3146
01:15:46|5.3146
01:15:46|5.3146
01:15:48|5.3146
01:15:48|5.3126
01:15:50|5.3126
01:15:51|5.3126
01:15:51|5.3123
01:15:52|5.3123
01:15:54|5.3063
01:15:54|5.3045
01:15:56|5.3066
01:15:57|5.3085
01:15:58|5.3085
01:15:59|5.3085
01:16:01|5.3045
01:16:02|5.3067
01:16:04|5.3067
01:16:05|5.3058
01:16:07|5.2997
01:16:07|5.2997
01:16:08|5.2997
01:16:09|5.3005
01:16:10|5.2993
01:16:12|5.2993
01:16:13|5.3048
01:16:14|5.3057
01:16:15|5.3103
01:16:16|5.3103
01:16:17|5.3103
01:16:17|5.3103
01:16:19|5.312
01:16:20|5.312
01:16:20|5.3136
01:16:22|5.3136
01:16:23|5.315
01:16:23|5.315
01:16:25|5.3163
01:16:26|5.3163
01:16:27|5.3163
01:16:28|5.3163
01:16:29|5.3159
01:16:30|5.3147
01:16:31|5.3147
01:16:31|5.3157
01:16:32|5.3143
01:16:34|5.3143
01:16:35|5.3146
01:16:37|5.3141
01:16:38|5.313
01:16:38|5.313
01:16:40|5.313
01:16:41|5.3154
01:16:41|5.3154
01:16:43|5.3154
01:16:43|5.316
01:16:44|5.316
01:16:46|5.316
01:16:46|5.316
01:16:48|5.316
01:16:49|5.3215
01:16:50|5.3193
01:16:50|5.3193
01:16:52|5.3193
01:16:53|5.3193
01:16:54|5.3189
01:16:55|5.3189
01:16:55|5.3189
01:16:56|5.3224
01:16:58|5.3224
01:16:59|5.3225
01:17:00|5.3225
01:17:02|5.3225
01:17:03|5.3193
01:17:05|5.3187
01:17:06|5.3187
01:17:07|5.3145
01:17:08|5.3322
01:17:09|5.3255
01:17:10|5.3224
01:17:11|5.3197
01:17:12|5.3197
01:17:13|5.3189
01:17:14|5.3189
01:17:15|5.3179
01:17:16|5.3179
01:17:16|5.3179
01:17:18|5.3196
01:17:20|5.3196
01:17:21|5.3218
01:17:22|5.3228
01:17:23|5.3219
01:17:24|5.3194
01:17:25|5.3194
01:17:26|5.3194
01:17:27|5.3194
01:17:28|5.3194
01:17:29|5.3182
01:17:30|5.3182
01:17:31|5.3182
01:17:31|5.3182
01:17:33|5.3182
01:17:34|5.3206
01:17:36|5.3198
01:17:36|5.3198
01:17:37|5.3234
01:17:38|5.3264
01:17:39|5.3264
01:17:40|5.3264
01:17:41|5.3264
01:17:42|5.3285
01:17:43|5.3292
01:17:44|5.3268
01:17:45|5.3268
01:17:46|5.3268
01:17:47|5.3273
01:17:48|5.3244
01:17:49|5.3246
01:17:50|5.3246
01:17:52|5.3246
01:17:52|5.3257
01:17:53|5.3257
01:17:54|5.3257
01:17:55|5.3257
01:17:56|5.3257
01:17:57|5.3257
01:17:58|5.3257
01:17:59|5.3257
01:18:00|5.323
01:18:01|5.323
01:18:02|5.323
01:18:04|5.3219
01:18:05|5.3206
01:18:06|5.32
01:18:07|5.32
01:18:08|5.316
01:18:08|5.316
01:18:10|5.316
01:18:11|5.3141
01:18:13|5.3154
01:18:14|5.3166
01:18:14|5.3166
01:18:17|5.3166
01:18:17|5.3137
01:18:18|5.3168
01:18:20|5.3165
01:18:21|5.3165
01:18:22|5.3165
01:18:24|5.3166
01:18:24|5.3158
01:18:25|5.3157
01:18:26|5.3145
01:18:27|5.3145
01:18:29|5.3118
01:18:29|5.3139
01:18:30|5.3139
01:18:31|5.3139
01:18:32|5.3139
01:18:33|5.3139
01:18:35|5.3139
01:18:36|5.3139
01:18:37|5.3139
01:18:38|5.3139
01:18:40|5.3132
01:18:40|5.3132
01:18:41|5.3132
01:18:42|5.3141
01:18:43|5.3102
01:18:44|5.3102
01:18:45|5.3104
01:18:46|5.3123
01:18:47|5.3123
01:18:48|5.3123
01:18:49|5.3123
01:18:50|5.3123
01:18:51|5.3123
01:18:52|5.318
01:18:53|5.318
01:18:54|5.318
01:18:55|5.318
01:18:56|5.3263
01:18:57|5.3263
01:18:59|5.3263
01:19:00|5.3317
01:19:00|5.3339
01:19:01|5.331
01:19:03|5.331
01:19:05|5.3339
01:19:06|5.3281
01:19:08|5.3281
01:19:08|5.3281
01:19:10|5.3219
01:19:10|5.3285
01:19:12|5.3285
01:19:13|5.3285
01:19:14|5.3285
01:19:15|5.3325
01:19:17|5.3325
01:19:18|5.3306
01:19:19|5.3306
01:19:20|5.3306
01:19:21|5.3311
01:19:22|5.3311
01:19:23|5.3311
01:19:24|5.3311
01:19:25|5.3311
01:19:26|5.3294
01:19:27|5.3323
01:19:28|5.3323
01:19:29|5.3323
01:19:30|5.3323
01:19:31|5.3323
01:19:32|5.3325
01:19:33|5.3325
01:19:34|5.3325
01:19:35|5.3325
01:19:36|5.3325
01:19:38|5.3325
01:19:38|5.3325
01:19:40|5.3325
01:19:40|5.3325
01:19:41|5.3325
01:19:42|5.3325
01:19:44|5.3325
01:19:45|5.329
01:19:46|5.33
01:19:47|5.3455
01:19:47|5.3479
01:19:48|5.3482
01:19:49|5.3431
01:19:50|5.3432
01:19:52|5.3435
01:19:52|5.3441
01:19:53|5.3456
01:19:54|5.3464
01:19:56|5.3419
01:19:56|5.3419
01:19:58|5.3408
01:19:58|5.3415
01:20:00|5.3415
01:20:01|5.3423
01:20:02|5.3423
01:20:03|5.3402
01:20:03|5.3473
01:20:05|5.3497
01:20:07|5.347
01:20:08|5.3454
01:20:09|5.343
01:20:11|5.344
01:20:11|5.344
01:20:13|5.3456
01:20:14|5.3429
01:20:14|5.3449
01:20:16|5.3449
01:20:16|5.3449
01:20:17|5.3449
01:20:19|5.3449
01:20:20|5.3449
01:20:20|5.3449
01:20:22|5.3449
01:20:23|5.3449
01:20:23|5.344
01:20:25|5.344
01:20:25|5.3433
01:20:26|5.3433
01:20:27|5.3433
01:20:29|5.3433
01:20:29|5.3433
01:20:30|5.3466
01:20:31|5.3473
01:20:33|5.3444
01:20:33|5.3464
01:20:35|5.3411
01:20:36|5.3411
01:20:37|5.3411
01:20:37|5.3411
01:20:38|5.3411
01:20:40|5.3411
01:20:41|5.3411
01:20:41|5.3429
01:20:43|5.3429
01:20:44|5.3429
01:20:45|5.3429
01:20:45|5.3429
01:20:47|5.3429
01:20:47|5.3429
01:20:48|5.3429
01:20:49|5.3437
01:20:51|5.3437
01:20:51|5.3428
01:20:53|5.3428
01:20:53|5.3428
01:20:54|5.3428
01:20:56|5.3428
01:20:57|5.3428
01:20:58|5.3473
01:20:58|5.3473
01:20:59|5.3462
01:21:01|5.3462
01:21:02|5.3428
01:21:03|5.3428
01:21:03|5.341
01:21:05|5.3396
01:21:06|5.3396
01:21:08|5.342
01:21:08|5.342
01:21:10|5.3417
01:21:11|5.3417
01:21:12|5.3417
01:21:14|5.3412
01:21:15|5.3412
01:21:16|5.3412
01:21:17|5.3412
01:21:18|5.3466
01:21:19|5.3466
01:21:19|5.3466
01:21:21|5.3466
01:21:22|5.3466
01:21:22|5.3466
01:21:23|5.3466
01:21:25|5.3466
01:21:25|5.3449
01:21:26|5.3479
01:21:28|5.3479
01:21:29|5.3428
01:21:30|5.3426
01:21:31|5.3426
01:21:31|5.3438
01:21:32|5.3408
01:21:34|5.3408
01:21:35|5.3413
01:21:36|5.3413
01:21:37|5.3413
01:21:38|5.3408
01:21:39|5.3408
01:21:40|5.3403
01:21:41|5.34
01:21:42|5.34
01:21:43|5.34
01:21:44|5.34
01:21:45|5.34
01:21:46|5.3401
01:21:47|5.3401
01:21:48|5.3401
01:21:49|5.3426
01:21:51|5.3426
01:21:52|5.339
01:21:53|5.3375
01:21:54|5.3375
01:21:55|5.3375
01:21:56|5.3356
01:21:57|5.3356
01:21:58|5.3356
01:21:59|5.3329
01:22:00|5.3284
01:22:01|5.3284
01:22:02|5.3302
01:22:03|5.3302
01:22:04|5.3302
01:22:05|5.3275
01:22:07|5.3275
01:22:08|5.3275
01:22:09|5.3284
01:22:10|5.3312
01:22:11|5.3312
01:22:12|5.3313
01:22:13|5.3313
01:22:14|5.3313
01:22:16|5.3309
01:22:16|5.3309
01:22:18|5.3309
01:22:19|5.3302
01:22:20|5.3302
01:22:20|5.3302
01:22:22|5.33
01:22:24|5.33
01:22:25|5.33
01:22:26|5.328
01:22:26|5.328
01:22:28|5.328
01:22:29|5.3257
01:22:30|5.3257
01:22:31|5.3255
01:22:32|5.3226
01:22:33|5.3226
01:22:34|5.3226
01:22:35|5.3184
01:22:36|5.3174
01:22:37|5.3174
01:22:38|5.3174
01:22:39|5.321
01:22:40|5.321
01:22:41|5.321
01:22:42|5.321
01:22:43|5.321
01:22:44|5.321
01:22:45|5.3222
01:22:46|5.3228
01:22:47|5.3228
01:22:48|5.3226
01:22:49|5.3226
01:22:50|5.3226
01:22:51|5.3245
01:22:52|5.3243
01:22:53|5.3243
01:22:54|5.3243
01:22:55|5.3243
01:22:56|5.3243
01:22:57|5.3243
01:22:58|5.3243
01:22:59|5.3243
01:23:00|5.3232
01:23:01|5.3232
01:23:02|5.3232
01:23:03|5.3232
01:23:05|5.3227
01:23:06|5.321
01:23:07|5.321
01:23:08|5.321
01:23:10|5.321
01:23:12|5.321
01:23:13|5.321
01:23:13|5.321
01:23:16|5.3183
01:23:17|5.3203
01:23:17|5.321
01:23:20|5.321
01:23:20|5.321
01:23:21|5.321
01:23:23|5.3238
01:23:23|5.3238
01:23:26|5.3238
01:23:27|5.3238
01:23:28|5.3238
01:23:29|5.3238
01:23:29|5.3238
01:23:31|5.3238
01:23:32|5.3235
01:23:33|5.3235
01:23:34|5.3221
01:23:35|5.3221
01:23:37|5.3212
01:23:37|5.3212
01:23:38|5.3212
01:23:39|5.3223
01:23:40|5.3223
01:23:41|5.3223
01:23:42|5.3223
01:23:44|5.3234
01:23:44|5.3234
01:23:46|5.3234
01:23:47|5.3234
01:23:47|5.3234
01:23:48|5.3234
01:23:49|5.3234
01:23:51|5.3234
01:23:51|5.3234
01:23:52|5.3234
01:23:54|5.3237
01:23:55|5.3237
01:23:56|5.3237
01:23:57|5.3224
01:23:58|5.3224
01:23:59|5.3224
01:23:59|5.3224
01:24:01|5.3224
01:24:02|5.3224
01:24:03|5.3261
01:24:04|5.3261
01:24:05|5.3261
01:24:06|5.3261
01:24:07|5.3248
01:24:09|5.3248
01:24:10|5.3189
01:24:11|5.3189
01:24:13|5.3189
01:24:13|5.3189
01:24:14|5.3189
01:24:16|5.3178
01:24:17|5.3178
01:24:17|5.3178
01:24:19|5.3178
01:24:20|5.3178
01:24:21|5.3178
01:24:21|5.3178
01:24:23|5.3178
01:24:24|5.3166
01:24:25|5.3166
01:24:26|5.3186
01:24:27|5.3186
01:24:28|5.3186
01:24:28|5.3186
01:24:30|5.3186
01:24:31|5.3186
01:24:32|5.3186
01:24:33|5.3171
01:24:33|5.3171
01:24:35|5.3171
01:24:36|5.3171
01:24:37|5.3171
01:24:37|5.3171
01:24:39|5.317
01:24:39|5.317
01:24:40|5.317
01:24:42|5.317
01:24:42|5.317
01:24:43|5.317
01:24:45|5.317
01:24:45|5.317
01:24:47|5.317
01:24:48|5.317
01:24:49|5.317
01:24:50|5.317
01:24:51|5.3179
01:24:52|5.3198
01:24:53|5.3198
01:24:54|5.3198
01:24:54|5.3198
01:24:55|5.3198
01:24:57|5.3198
01:24:58|5.3198
01:24:59|5.3198
01:25:00|5.3198
01:25:01|5.3187
01:25:02|5.3187
01:25:04|5.3187
01:25:04|5.3187
01:25:05|5.3187
01:25:06|5.3187
01:25:07|5.3135
01:25:09|5.311
01:25:10|5.3111
01:25:12|5.3109
01:25:13|5.3109
01:25:15|5.3118
01:25:15|5.3118
01:25:16|5.3118
01:25:17|5.3118
01:25:18|5.3118
01:25:19|5.3105
01:25:21|5.3109
01:25:23|5.31
01:25:23|5.3095
01:25:24|5.3136
01:25:25|5.3142
01:25:26|5.3142
01:25:27|5.3142
01:25:28|5.3226
01:25:29|5.3226
01:25:30|5.324
01:25:31|5.324
01:25:32|5.324
01:25:33|5.324
01:25:34|5.3219
01:25:35|5.3219
01:25:36|5.3219
01:25:37|5.3219
01:25:38|5.3202
01:25:39|5.3202
01:25:40|5.3202
01:25:41|5.3202
01:25:42|5.3206
01:25:43|5.3206
01:25:44|5.3206
01:25:45|5.3206
01:25:46|5.3206
01:25:47|5.3206
01:25:48|5.3245
01:25:49|5.3275
01:25:50|5.3273
01:25:51|5.33
01:25:52|5.33
01:25:53|5.331
01:25:54|5.331
01:25:55|5.331
01:25:56|5.331
01:25:57|5.331
01:25:58|5.3316
01:25:59|5.3316
01:26:00|5.3287
01:26:01|5.3324
01:26:02|5.3324
01:26:03|5.3332
01:26:04|5.3358
01:26:05|5.3366
01:26:06|5.3366
01:26:07|5.3366
01:26:08|5.3366
01:26:10|5.3366
01:26:12|5.3389
01:26:13|5.3368
01:26:13|5.3368
01:26:15|5.3368
01:26:16|5.3396
01:26:17|5.3383
01:26:17|5.3383
01:26:19|5.3383
01:26:19|5.3383
01:26:21|5.3383
01:26:22|5.3367
01:26:23|5.3367
01:26:24|5.3345
01:26:25|5.3322
01:26:25|5.3358
01:26:27|5.3358
01:26:28|5.3358
01:26:29|5.3358
01:26:30|5.3309
01:26:32|5.3314
01:26:32|5.3314
01:26:33|5.3314
01:26:34|5.3314
01:26:35|5.3314
01:26:36|5.3326
01:26:37|5.3326
01:26:38|5.3313
01:26:39|5.3313
01:26:40|5.3313
01:26:41|5.3313
01:26:42|5.334
01:26:43|5.3388
01:26:44|5.3388
01:26:45|5.3388
01:26:46|5.3394
01:26:47|5.3394
01:26:48|5.3452
01:26:49|5.3469
01:26:51|5.3469
01:26:52|5.3405
01:26:53|5.3411
01:26:54|5.3411
01:26:55|5.3411
01:26:56|5.339
01:26:57|5.339
01:26:58|5.339
01:26:59|5.3396
01:26:59|5.3396
01:27:01|5.3396
01:27:02|5.3396
01:27:03|5.3396
01:27:04|5.3408
01:27:06|5.3355
01:27:06|5.3371
01:27:07|5.3371
01:27:08|5.3371
01:27:09|5.335
01:27:10|5.335
01:27:12|5.3335
01:27:14|5.3335
01:27:14|5.3335
01:27:16|5.3335
01:27:18|5.3335
01:27:19|5.3335
01:27:20|5.3335
01:27:21|5.3335
01:27:22|5.3335
01:27:23|5.3335
01:27:24|5.3335
01:27:25|5.3335
01:27:26|5.3335
01:27:27|5.3335
01:27:29|5.3335
01:27:29|5.3335
01:27:31|5.3342
01:27:31|5.3342
01:27:33|5.3342
01:27:34|5.3342
01:27:35|5.3342
01:27:35|5.3342
01:27:37|5.3342
01:27:38|5.3342
01:27:39|5.3358
01:27:39|5.3358
01:27:41|5.3358
01:27:41|5.3398
01:27:43|5.3398
01:27:44|5.3398
01:27:44|5.3398
01:27:46|5.3398
01:27:46|5.3394
01:27:48|5.3394
01:27:48|5.3394
01:27:50|5.3394
01:27:51|5.3394
01:27:51|5.3394
01:27:54|5.3394
01:27:54|5.3394
01:27:55|5.3394
01:27:56|5.3394
01:27:57|5.3394
01:27:58|5.3394
01:27:59|5.3394
01:28:00|5.3394
01:28:01|5.3394
01:28:02|5.3341
01:28:03|5.3327
01:28:04|5.3327
01:28:05|5.3327
01:28:06|5.3327
01:28:07|5.3334
01:28:08|5.3334
01:28:09|5.3334
01:28:10|5.3334
01:28:12|5.3334
01:28:12|5.3334
01:28:15|5.3334
01:28:16|5.3336
01:28:18|5.3336
01:28:18|5.3336
01:28:19|5.3338
01:28:20|5.3338
01:28:21|5.3338
01:28:22|5.3338
01:28:23|5.3338
01:28:25|5.3338
01:28:26|5.3338
01:28:28|5.3374
01:28:29|5.3374
01:28:30|5.3347
01:28:31|5.3355
01:28:32|5.3355
01:28:34|5.3355
01:28:34|5.3355
01:28:35|5.3355
01:28:36|5.3355
01:28:38|5.3369
01:28:39|5.3369
01:28:40|5.3369
01:28:41|5.3354
01:28:41|5.3327
01:28:43|5.3327
01:28:43|5.3327
01:28:44|5.3358
01:28:45|5.3358
01:28:47|5.3341
01:28:47|5.3341
01:28:48|5.3341
01:28:49|5.3341
01:28:50|5.3343
01:28:52|5.3343
01:28:52|5.3343
01:28:54|5.3343
01:28:55|5.333
01:28:56|5.333
01:28:57|5.333
01:28:58|5.333
01:28:59|5.3353
01:29:00|5.3353
01:29:01|5.3353
01:29:02|5.3353
01:29:03|5.3353
01:29:04|5.3353
01:29:05|5.3353
01:29:06|5.3353
01:29:07|5.334
01:29:08|5.334
01:29:09|5.334
01:29:10|5.334
01:29:11|5.334
01:29:12|5.334
01:29:14|5.334
01:29:15|5.334
01:29:16|5.3317
01:29:18|5.3317
01:29:19|5.3317
01:29:20|5.3317
01:29:21|5.3317
01:29:22|5.3315
01:29:23|5.3315
01:29:24|5.3315
01:29:25|5.3315
01:29:26|5.3315
01:29:27|5.3315
01:29:28|5.3315
01:29:29|5.3315
01:29:31|5.3315
01:29:32|5.3315
01:29:32|5.3314
01:29:33|5.3314
01:29:35|5.3314
01:29:35|5.3314
01:29:36|5.3314
01:29:38|5.3314
01:29:39|5.3314
01:29:39|5.3301
01:29:40|5.3301
01:29:42|5.3301
01:29:43|5.3293
01:29:44|5.3292
01:29:44|5.3292
01:29:45|5.3292
01:29:47|5.3279
01:29:47|5.3279
01:29:49|5.3286
01:29:49|5.3308
01:29:50|5.3316
01:29:52|5.3316
01:29:53|5.3316
01:29:54|5.3316
01:29:55|5.3316
01:29:56|5.3316
01:29:57|5.3316
01:29:58|5.3316
01:29:59|5.331
01:30:00|5.3303
01:30:02|5.329
01:30:02|5.3316
01:30:03|5.3316
01:30:04|5.3316
01:30:06|5.3308
01:30:07|5.3308
01:30:09|5.327
01:30:10|5.327
01:30:10|5.327
01:30:11|5.327
01:30:13|5.327
01:30:14|5.3266
01:30:16|5.3266
01:30:17|5.3266
01:30:17|5.3266
01:30:19|5.3266
01:30:19|5.3266
01:30:21|5.3246
01:30:22|5.3246
01:30:23|5.3246
01:30:24|5.3246
01:30:25|5.3246
01:30:26|5.3246
01:30:27|5.3246
01:30:28|5.3246
01:30:29|5.3235
01:30:30|5.3287
01:30:31|5.3287
01:30:32|5.3287
01:30:33|5.3287
01:30:34|5.3287
01:30:35|5.3287
01:30:36|5.3287
01:30:37|5.3284
01:30:38|5.3284
01:30:40|5.3284
01:30:41|5.3284
01:30:41|5.3259
01:30:43|5.3259
01:30:43|5.3259
01:30:45|5.3259
01:30:46|5.329
01:30:47|5.3308
01:30:47|5.329
01:30:49|5.329
01:30:50|5.329
01:30:51|5.329
01:30:52|5.329
01:30:53|5.329
01:30:54|5.329
01:30:56|5.329
01:30:57|5.329
01:30:58|5.3297
01:30:59|5.3297
01:30:59|5.3304
01:31:00|5.3304
01:31:02|5.3304
01:31:03|5.3304
01:31:03|5.3304
01:31:05|5.3304
01:31:06|5.3304
01:31:07|5.3296
01:31:08|5.3296
01:31:09|5.3296
01:31:10|5.3297
01:31:11|5.3297
01:31:12|5.3297
01:31:13|5.3297
01:31:14|5.3297
01:31:16|5.3297
01:31:17|5.3297
01:31:19|5.3283
01:31:20|5.3283
01:31:20|5.3283
01:31:22|5.327
01:31:24|5.327
01:31:25|5.327
01:31:26|5.327
01:31:27|5.3254
01:31:28|5.3254
01:31:29|5.3246
01:31:31|5.3246
01:31:32|5.3246
01:31:32|5.3246
01:31:33|5.3246
01:31:35|5.3246
01:31:35|5.3246
01:31:37|5.3246
01:31:37|5.3246
01:31:39|5.3246
01:31:39|5.3246
01:31:41|5.3246
01:31:42|5.3262
01:31:43|5.3262
01:31:43|5.3262
01:31:45|5.3262
01:31:46|5.3262
01:31:47|5.3262
01:31:48|5.3262
01:31:49|5.3277
01:31:50|5.3298
01:31:51|5.3264
01:31:52|5.3282
01:31:53|5.3282
01:31:54|5.3282
01:31:55|5.3282
01:31:56|5.3277
01:31:57|5.3277
01:31:58|5.3277
01:31:59|5.3277
01:32:00|5.3277
01:32:01|5.3277
01:32:02|5.3277
01:32:03|5.3277
01:32:04|5.3277
01:32:05|5.3277
01:32:06|5.3277
01:32:07|5.3263
01:32:08|5.3263
01:32:09|5.3263
01:32:10|5.3263
01:32:11|5.3279
01:32:12|5.3279
01:32:13|5.3276
01:32:14|5.3276
01:32:15|5.3289
01:32:17|5.3265
01:32:18|5.3222
01:32:19|5.3195
01:32:20|5.3195
01:32:22|5.3202
01:32:23|5.3202
01:32:24|5.314
01:32:25|5.3147
01:32:26|5.3151
01:32:27|5.3168
01:32:28|5.3179
01:32:30|5.3179
01:32:31|5.3179
01:32:32|5.3176
01:32:33|5.3176
01:32:34|5.3127
01:32:35|5.3127
01:32:36|5.3127
01:32:37|5.3127
01:32:38|5.3127
01:32:39|5.3127
01:32:40|5.3127
01:32:41|5.3102
01:32:42|5.3102
01:32:43|5.308
01:32:44|5.3068
01:32:45|5.3068
01:32:46|5.3068
01:32:47|5.3077
01:32:48|5.3065
01:32:49|5.3053
01:32:50|5.3053
01:32:51|5.3073
01:32:52|5.3073
01:32:53|5.3039
01:32:54|5.306
01:32:55|5.306
01:32:56|5.3098
01:32:57|5.3098
01:32:58|5.3097
01:32:59|5.3103
01:33:00|5.3103
01:33:01|5.3108
01:33:02|5.3108
01:33:03|5.3108
01:33:04|5.3108
01:33:05|5.3108
01:33:06|5.3063
01:33:07|5.3063
01:33:08|5.3033
01:33:09|5.3033
01:33:10|5.3048
01:33:11|5.3048
01:33:12|5.3048
01:33:13|5.3048
01:33:14|5.3048
01:33:15|5.3048
01:33:16|5.3048
01:33:18|5.3076
01:33:19|5.3076
01:33:20|5.3076
01:33:21|5.3108
01:33:23|5.3108
01:33:23|5.3112
01:33:25|5.3112
01:33:27|5.3112
01:33:28|5.3112
01:33:28|5.3112
01:33:30|5.3112
01:33:31|5.3112
01:33:32|5.3072
01:33:33|5.3072
01:33:34|5.3072
01:33:36|5.3072
01:33:37|5.3106
01:33:38|5.3106
01:33:39|5.3106
01:33:40|5.3106
01:33:41|5.3106
01:33:42|5.3106
01:33:43|5.3106
01:33:44|5.3106
01:33:45|5.3106
01:33:46|5.3106
01:33:47|5.3106
01:33:48|5.3106
01:33:49|5.3106
01:33:50|5.3106
01:33:51|5.3106
01:33:52|5.3106
01:33:53|5.3106
01:33:54|5.3106
01:33:55|5.3106
01:33:56|5.3106
01:33:57|5.3106
01:33:58|5.309
01:33:59|5.309
01:34:01|5.31
01:34:02|5.312
01:34:03|5.3104
01:34:04|5.3104
01:34:05|5.3092
01:34:06|5.3092
01:34:07|5.3111
01:34:09|5.3125
01:34:09|5.3125
01:34:11|5.3125
01:34:12|5.3125
01:34:12|5.3125
01:34:14|5.3125
01:34:15|5.3118
01:34:16|5.3118
01:34:16|5.3118
01:34:18|5.3118
01:34:19|5.3113
01:34:20|5.3113
01:34:21|5.3113
01:34:23|5.3113
01:34:24|5.3113
01:34:25|5.3113
01:34:26|5.3113
01:34:27|5.3113
01:34:28|5.3113
01:34:29|5.3113
01:34:31|5.3113
01:34:32|5.3112
01:34:33|5.3112
01:34:34|5.3112
01:34:36|5.3112
01:34:37|5.3104
01:34:38|5.3089
01:34:39|5.3089
01:34:41|5.3089
01:34:41|5.3079
01:34:43|5.3054
01:34:44|5.3065
01:34:45|5.3065
01:34:46|5.3038
01:34:47|5.3061
01:34:48|5.3061
01:34:49|5.3105
01:34:51|5.3095
01:34:51|5.3086
01:34:52|5.31
01:34:54|5.31
01:34:54|5.3073
01:34:56|5.3073
01:34:56|5.3064
01:34:58|5.3064
01:34:59|5.3059
01:34:59|5.3059
01:35:01|5.3059
01:35:03|5.3059
01:35:03|5.3043
01:35:04|5.3043
01:35:05|5.3034
01:35:06|5.3034
01:35:08|5.3042
01:35:09|5.3
01:35:11|5.3
01:35:11|5.2974
01:35:12|5.2954
01:35:13|5.2958
01:35:14|5.2958
01:35:15|5.2996
01:35:16|5.2985
01:35:17|5.2985
01:35:18|5.2985
01:35:20|5.2974
01:35:22|5.2965
01:35:23|5.2965
01:35:24|5.2977
01:35:25|5.2977
01:35:26|5.2983
01:35:28|5.2953
01:35:28|5.295
01:35:30|5.295
01:35:31|5.295
01:35:32|5.2972
01:35:33|5.2972
01:35:34|5.2966
01:35:35|5.2966
01:35:36|5.2966
01:35:37|5.2966
01:35:38|5.294
01:35:38|5.294
01:35:40|5.294
01:35:41|5.294
01:35:41|5.2956
01:35:43|5.2956
01:35:43|5.2952
01:35:45|5.2952
01:35:46|5.2952
01:35:48|5.2952
01:35:48|5.2952
01:35:49|5.2952
01:35:50|5.2952
01:35:51|5.2952
01:35:52|5.2952
01:35:53|5.2952
01:35:54|5.2952
01:35:55|5.2942
01:35:57|5.2942
01:35:57|5.2942
01:35:59|5.2942
01:36:00|5.2942
01:36:01|5.2942
01:36:02|5.294
01:36:03|5.294
01:36:04|5.294
01:36:05|5.2956
01:36:06|5.2977
01:36:07|5.2977
01:36:08|5.3
01:36:09|5.3
01:36:10|5.3
01:36:11|5.3
01:36:12|5.3045
01:36:13|5.3045
01:36:13|5.3045
01:36:15|5.3013
01:36:17|5.2993
01:36:17|5.2993
01:36:18|5.2993
01:36:20|5.298
01:36:21|5.298
01:36:23|5.297
01:36:23|5.297
01:36:24|5.2996
01:36:25|5.2996
01:36:27|5.2996
01:36:28|5.2981
01:36:29|5.2981
01:36:29|5.2981
01:36:30|5.2981
01:36:32|5.3004
01:36:33|5.3004
01:36:35|5.3001
01:36:35|5.2978
01:36:36|5.2978
01:36:38|5.2976
01:36:40|5.2996
01:36:40|5.2996
01:36:41|5.2996
01:36:42|5.2975
01:36:43|5.2975
01:36:44|5.2975
01:36:45|5.2975
01:36:46|5.2975
01:36:47|5.2918
01:36:48|5.2918
01:36:49|5.2918
01:36:50|5.2928
01:36:51|5.2938
01:36:52|5.2938
01:36:53|5.2938
01:36:54|5.2938
01:36:56|5.2919
01:36:57|5.2919
01:36:58|5.2898
01:36:58|5.291
01:37:00|5.2916
01:37:01|5.2937
01:37:01|5.2937
01:37:03|5.2924
01:37:04|5.2924
01:37:06|5.2924
01:37:06|5.2924
01:37:07|5.2924
01:37:08|5.2924
01:37:09|5.2924
01:37:10|5.2924
01:37:11|5.2924
01:37:12|5.2941
01:37:13|5.2941
01:37:14|5.2941
01:37:15|5.2941
01:37:17|5.2972
01:37:18|5.2972
01:37:19|5.2972
01:37:20|5.2972
01:37:22|5.2972
01:37:22|5.2928
01:37:24|5.2932
01:37:25|5.2909
01:37:27|5.29
01:37:27|5.29
01:37:28|5.2927
01:37:29|5.2878
01:37:30|5.2878
01:37:32|5.2892
01:37:33|5.2892
01:37:34|5.2892
01:37:35|5.2892
01:37:35|5.2892
01:37:36|5.2892
01:37:39|5.2791
01:37:39|5.2834
01:37:40|5.2818
01:37:41|5.2858
01:37:42|5.2792
01:37:43|5.282
01:37:44|5.2836
01:37:45|5.2842
01:37:46|5.2832
01:37:47|5.2832
01:37:48|5.2838
01:37:49|5.2838
01:37:50|5.2838
01:37:52|5.2807
01:37:53|5.2807
01:37:55|5.2844
01:37:55|5.2825
01:37:56|5.2838
01:37:57|5.2838
01:37:58|5.2838
01:37:59|5.2838
01:38:00|5.2838
01:38:01|5.2838
01:38:02|5.2838
01:38:03|5.2838
01:38:04|5.2856
01:38:05|5.2853
01:38:06|5.2863
01:38:07|5.2885
01:38:09|5.2885
01:38:10|5.2885
01:38:11|5.2885
01:38:12|5.2885
01:38:13|5.2905
01:38:13|5.2898
01:38:15|5.2898
01:38:15|5.2898
01:38:17|5.2889
01:38:17|5.2872
01:38:19|5.2872
01:38:19|5.2872
01:38:21|5.2872
01:38:21|5.2872
01:38:24|5.2872
01:38:25|5.2872
01:38:27|5.2872
01:38:27|5.2872
01:38:28|5.2872
01:38:29|5.2872
01:38:30|5.2878
01:38:31|5.2878
01:38:32|5.2895
01:38:33|5.2895
01:38:34|5.2895
01:38:36|5.2895
01:38:37|5.2875
01:38:37|5.2875
01:38:39|5.2916
01:38:40|5.2916
01:38:40|5.2916
01:38:42|5.2892
01:38:43|5.2892
01:38:43|5.2892
01:38:44|5.2892
01:38:45|5.2892
01:38:47|5.2892
01:38:48|5.2892
01:38:49|5.2833
01:38:50|5.2828
01:38:51|5.2805
01:38:51|5.2833
01:38:52|5.2814
01:38:53|5.2814
01:38:54|5.2824
01:38:55|5.2826
01:38:57|5.2826
01:38:58|5.2803
01:38:59|5.2803
01:39:00|5.2803
01:39:00|5.2803
01:39:02|5.2801
01:39:02|5.2801
01:39:04|5.2801
01:39:05|5.2801
01:39:06|5.2837
01:39:07|5.283
01:39:08|5.2834
01:39:08|5.2826
01:39:10|5.2826
01:39:11|5.2826
01:39:12|5.2826
01:39:13|5.2826
01:39:14|5.2826
01:39:14|5.2826
01:39:15|5.2822
01:39:17|5.2822
01:39:18|5.2829
01:39:19|5.2767
01:39:20|5.2767
01:39:21|5.2826
01:39:23|5.2826
01:39:24|5.2826
01:39:26|5.2826
01:39:26|5.2826
01:39:27|5.2826
01:39:28|5.2826
01:39:29|5.288
01:39:30|5.288
01:39:31|5.288
01:39:32|5.288
01:39:33|5.288
01:39:34|5.2881
01:39:35|5.2881
01:39:36|5.2881
01:39:37|5.2881
01:39:38|5.2881
01:39:39|5.2881
01:39:40|5.2881
01:39:41|5.2881
01:39:42|5.2881
01:39:44|5.29
01:39:45|5.29
01:39:47|5.29
01:39:47|5.29
01:39:48|5.29
01:39:49|5.29
01:39:50|5.29
01:39:51|5.29
01:39:52|5.29
01:39:53|5.29
01:39:54|5.29
01:39:55|5.29
01:39:56|5.29
01:39:57|5.292
01:39:58|5.2833
01:39:59|5.2826
01:40:00|5.2823
01:40:01|5.2826
01:40:02|5.2844
01:40:04|5.2879
01:40:05|5.2911
01:40:07|5.2911
01:40:07|5.2911
01:40:08|5.2911
01:40:09|5.2876
01:40:10|5.2876
01:40:11|5.2876
01:40:12|5.2876
01:40:13|5.2876
01:40:14|5.2876
01:40:15|5.2886
01:40:16|5.2886
01:40:17|5.2766
01:40:18|5.2774
01:40:19|5.2774
01:40:20|5.2773
01:40:21|5.2772
01:40:23|5.2779
01:40:24|5.279
01:40:26|5.2765
01:40:26|5.2776
01:40:28|5.2753
01:40:29|5.2764
01:40:30|5.2737
01:40:31|5.2715
01:40:32|5.2733
01:40:33|5.2745
01:40:34|5.2745
01:40:35|5.2745
01:40:37|5.2745
01:40:37|5.2745
01:40:38|5.2758
01:40:39|5.2758
01:40:40|5.2758
01:40:41|5.2758
01:40:42|5.2788
01:40:43|5.2788
01:40:44|5.2788
01:40:45|5.2798
01:40:46|5.2789
01:40:48|5.2761
01:40:49|5.2761
01:40:50|5.2794
01:40:51|5.2777
01:40:52|5.2777
01:40:53|5.2777
01:40:55|5.276
01:40:55|5.2759
01:40:57|5.2732
01:40:58|5.2732
01:40:59|5.2729
01:41:01|5.2744
01:41:01|5.2744
01:41:02|5.2744
01:41:03|5.2744
01:41:04|5.2744
01:41:05|5.2744
01:41:06|5.2744
01:41:07|5.2744
01:41:08|5.2744
01:41:09|5.2744
01:41:10|5.2744
01:41:11|5.2744
01:41:12|5.277
01:41:13|5.277
01:41:14|5.2768
01:41:15|5.2768
01:41:16|5.2768
01:41:17|5.2777
01:41:18|5.277
01:41:19|5.2757
01:41:20|5.2757
01:41:21|5.2757
01:41:22|5.2757
01:41:23|5.2757
01:41:25|5.2737
01:41:27|5.2737
01:41:27|5.2737
01:41:28|5.2722
01:41:30|5.2722
01:41:31|5.2722
01:41:32|5.2716
01:41:33|5.2716
01:41:34|5.2716
01:41:35|5.27
01:41:37|5.2702
01:41:37|5.2702
01:41:38|5.2695
01:41:39|5.2695
01:41:41|5.2715
01:41:42|5.2715
01:41:43|5.2703
01:41:43|5.2703
01:41:45|5.2703
01:41:46|5.2704
01:41:47|5.2717
01:41:47|5.2713
01:41:49|5.2713
01:41:50|5.2737
01:41:51|5.2737
01:41:52|5.2737
01:41:53|5.2737
01:41:54|5.2737
01:41:55|5.2727
01:41:56|5.2727
01:41:56|5.2735
01:41:57|5.2735
01:41:59|5.2735
01:42:00|5.2717
01:42:01|5.2717
01:42:02|5.2749
01:42:04|5.2768
01:42:05|5.2768
01:42:06|5.2768
01:42:08|5.275
01:42:09|5.275
01:42:10|5.275
01:42:11|5.275
01:42:11|5.2777
01:42:12|5.2777
01:42:14|5.2777
01:42:15|5.2777
01:42:16|5.2777
01:42:17|5.2782
01:42:17|5.2782
01:42:18|5.2782
01:42:20|5.2782
01:42:22|5.2794
01:42:22|5.2794
01:42:23|5.2794
01:42:24|5.2794
01:42:26|5.2803
01:42:27|5.2803
01:42:29|5.2803
01:42:30|5.2803
01:42:31|5.2788
01:42:32|5.2788
01:42:33|5.2788
01:42:33|5.2788
01:42:35|5.2756
01:42:36|5.2756
01:42:37|5.2756
01:42:38|5.2756
01:42:39|5.2756
01:42:40|5.2756
01:42:41|5.2756
01:42:41|5.2761
01:42:42|5.2761
01:42:44|5.2753
01:42:44|5.2753
01:42:46|5.2753
01:42:47|5.275
01:42:48|5.275
01:42:49|5.2731
01:42:50|5.27
01:42:51|5.2714
01:42:52|5.2714
01:42:54|5.2714
01:42:54|5.2714
01:42:55|5.2714
01:42:56|5.2721
01:42:57|5.2712
01:42:58|5.2712
01:42:59|5.2712
01:43:00|5.2712
01:43:01|5.2712
01:43:02|5.2712
01:43:03|5.2712
01:43:04|5.2712
01:43:06|5.2712
01:43:07|5.2712
01:43:08|5.2712
01:43:09|5.2712
01:43:10|5.2712
01:43:11|5.2712
01:43:12|5.2712
01:43:12|5.2712
01:43:14|5.2712
01:43:15|5.2712
01:43:16|5.2712
01:43:17|5.2712
01:43:17|5.2712
01:43:19|5.2712
01:43:20|5.2689
01:43:21|5.269
01:43:21|5.269
01:43:23|5.269
01:43:23|5.2621
01:43:25|5.2665
01:43:25|5.2668
01:43:27|5.2668
01:43:29|5.2673
01:43:30|5.2701
01:43:32|5.2701
01:43:32|5.2701
01:43:33|5.2701
01:43:34|5.2701
01:43:35|5.2691
01:43:37|5.271
01:43:37|5.271
01:43:39|5.271
01:43:40|5.271
01:43:41|5.2709
01:43:41|5.2742
01:43:43|5.2742
01:43:44|5.2725
01:43:44|5.2725
01:43:46|5.2725
01:43:47|5.2721
01:43:48|5.2721
01:43:48|5.2721
01:43:51|5.2721
01:43:51|5.2721
01:43:52|5.2719
01:43:53|5.2719
01:43:54|5.2719
01:43:55|5.2719
01:43:56|5.2728
01:43:58|5.2741
01:43:59|5.2741
01:44:01|5.2734
01:44:01|5.2734
01:44:02|5.2734
01:44:03|5.2734
01:44:04|5.2734
01:44:05|5.2734
01:44:06|5.2734
01:44:07|5.2717
01:44:08|5.2744
01:44:09|5.2744
01:44:10|5.2744
01:44:11|5.2744
01:44:12|5.2742
01:44:13|5.2742
01:44:14|5.2712
01:44:15|5.2714
01:44:16|5.2714
01:44:17|5.2695
01:44:18|5.2695
01:44:19|5.2695
01:44:20|5.2695
01:44:21|5.2695
01:44:22|5.2695
01:44:23|5.2675
01:44:24|5.2683
01:44:25|5.2683
01:44:26|5.2675
01:44:28|5.2675
01:44:30|5.2675
01:44:31|5.2675
01:44:32|5.2675
01:44:33|5.2675
01:44:33|5.2675
01:44:34|5.2704
01:44:37|5.2674
01:44:37|5.2674
01:44:38|5.2674
01:44:39|5.2641
01:44:41|5.2665
01:44:42|5.2665
01:44:43|5.2653
01:44:44|5.2629
01:44:45|5.2629
01:44:45|5.2665
01:44:48|5.2695
01:44:48|5.2695
01:44:49|5.2695
01:44:50|5.2695
01:44:51|5.2695
01:44:52|5.2695
01:44:53|5.2703
01:44:54|5.2703
01:44:55|5.2703
01:44:56|5.2703
01:44:57|5.2703
01:44:58|5.2703
01:44:59|5.2732
01:45:00|5.2736
01:45:01|5.2736
01:45:03|5.2709
01:45:04|5.2709
01:45:05|5.2703
01:45:07|5.2703
01:45:07|5.2703
01:45:09|5.2703
01:45:10|5.2703
01:45:11|5.2703
01:45:12|5.2703
01:45:13|5.2703
01:45:14|5.2728
01:45:15|5.2728
01:45:16|5.274
01:45:16|5.2797
01:45:17|5.2799
01:45:19|5.2799
01:45:20|5.2802
01:45:20|5.2835
01:45:22|5.2822
01:45:23|5.2822
01:45:24|5.2822
01:45:24|5.2822
01:45:26|5.2822
01:45:27|5.283
01:45:28|5.2829
01:45:28|5.2821
01:45:29|5.2803
01:45:32|5.2807
01:45:33|5.2807
01:45:33|5.2807
01:45:36|5.2807
01:45:36|5.2807
01:45:37|5.2807
01:45:38|5.2806
01:45:39|5.2833
01:45:41|5.2833
01:45:42|5.2833
01:45:44|5.2833
01:45:44|5.2833
01:45:46|5.2833
01:45:46|5.2833
01:45:48|5.2833
01:45:48|5.2833
01:45:50|5.2833
01:45:50|5.2833
01:45:52|5.2833
01:45:53|5.2833
01:45:53|5.2833
01:45:55|5.2833
01:45:56|5.2885
01:45:56|5.2879
01:45:58|5.2877
01:45:59|5.2877
01:46:00|5.2885
01:46:01|5.2921
01:46:01|5.2921
01:46:03|5.2921
01:46:03|5.292
01:46:05|5.292
01:46:06|5.292
01:46:07|5.292
01:46:07|5.292
01:46:09|5.292
01:46:10|5.292
01:46:11|5.292
01:46:13|5.292
01:46:13|5.2895
01:46:14|5.2895
01:46:15|5.2907
01:46:16|5.2908
01:46:17|5.2896
01:46:19|5.2896
01:46:19|5.2896
01:46:21|5.2885
01:46:22|5.2885
01:46:23|5.284
01:46:24|5.284
01:46:25|5.284
01:46:26|5.284
01:46:27|5.284
01:46:28|5.2811
01:46:29|5.2811
01:46:30|5.2811
01:46:31|5.2811
01:46:31|5.2811
01:46:34|5.2869
01:46:34|5.2869
01:46:35|5.2879
01:46:36|5.2879
01:46:37|5.2879
01:46:39|5.2879
01:46:39|5.2879
01:46:40|5.2879
01:46:41|5.2874
01:46:43|5.2874
01:46:44|5.2874
01:46:45|5.2874
01:46:45|5.2874
01:46:47|5.2864
01:46:49|5.2869
01:46:49|5.2882
01:46:50|5.2885
01:46:51|5.2905
01:46:52|5.2905
01:46:53|5.2905
01:46:54|5.2905
01:46:56|5.2905
01:46:56|5.2905
01:46:57|5.2905
01:46:58|5.2905
01:47:00|5.2905
01:47:01|5.2905
01:47:02|5.2905
01:47:02|5.289
01:47:05|5.289
01:47:05|5.289
01:47:06|5.289
01:47:07|5.2883
01:47:08|5.2883
01:47:09|5.2897
01:47:10|5.2897
01:47:11|5.2896
01:47:12|5.2896
01:47:13|5.2896
01:47:14|5.2896
01:47:15|5.2896
01:47:16|5.2925
01:47:17|5.2925
01:47:18|5.2925
01:47:19|5.2928
01:47:20|5.2955
01:47:22|5.2955
01:47:23|5.2955
01:47:23|5.2955
01:47:24|5.2955
01:47:26|5.2955
01:47:26|5.2955
01:47:27|5.2955
01:47:29|5.2955
01:47:30|5.2955
01:47:30|5.2905
01:47:33|5.2888
01:47:33|5.2888
01:47:34|5.2888
01:47:35|5.2888
01:47:36|5.2865
01:47:37|5.2865
01:47:38|5.2865
01:47:39|5.2865
01:47:40|5.2839
01:47:41|5.285
01:47:42|5.285
01:47:44|5.285
01:47:45|5.285
01:47:46|5.285
01:47:47|5.2868
01:47:47|5.2868
01:47:48|5.2886
01:47:50|5.2886
01:47:52|5.2891
01:47:52|5.2891
01:47:53|5.2891
01:47:55|5.2891
01:47:56|5.2891
01:47:56|5.2891
01:47:58|5.2891
01:47:59|5.2891
01:48:00|5.2891
01:48:01|5.2891
01:48:02|5.2891
01:48:03|5.2857
01:48:04|5.2845
01:48:05|5.2845
01:48:06|5.2863
01:48:07|5.2863
01:48:09|5.2852
01:48:09|5.2852
01:48:10|5.287
01:48:11|5.287
01:48:12|5.287
01:48:13|5.2825
01:48:14|5.2825
01:48:15|5.2825
01:48:17|5.2834
01:48:17|5.2834
01:48:18|5.2834
01:48:20|5.2834
01:48:22|5.2821
01:48:22|5.2825
01:48:23|5.2825
01:48:24|5.2825
01:48:25|5.2825
01:48:26|5.2825
01:48:27|5.2825
01:48:28|5.2825
01:48:29|5.2825
01:48:30|5.2825
01:48:32|5.282
01:48:34|5.282
01:48:34|5.282
01:48:35|5.282
01:48:36|5.282
01:48:38|5.282
01:48:40|5.2831
01:48:40|5.2831
01:48:41|5.2832
01:48:42|5.2832
01:48:43|5.2832
01:48:44|5.2832
01:48:45|5.2806
01:48:46|5.2783
01:48:47|5.279
01:48:48|5.279
01:48:49|5.279
01:48:50|5.279
01:48:51|5.279
01:48:52|5.2784
01:48:54|5.2784
01:48:56|5.2784
01:48:56|5.2784
01:48:57|5.2784
01:48:58|5.2784
01:48:59|5.2784
01:49:00|5.2784
01:49:01|5.2784
01:49:02|5.2784
01:49:03|5.2784
01:49:04|5.2787
01:49:05|5.2787
01:49:06|5.2787
01:49:07|5.2787
01:49:08|5.2787
01:49:10|5.2799
01:49:11|5.2842
01:49:12|5.2842
01:49:13|5.2848
01:49:14|5.2848
01:49:15|5.2848
01:49:16|5.2869
01:49:17|5.2869
01:49:17|5.2872
01:49:19|5.2864
01:49:20|5.2814
01:49:21|5.2814
01:49:21|5.2814
01:49:23|5.2814
01:49:23|5.2814
01:49:25|5.2814
01:49:25|5.2814
01:49:27|5.2814
01:49:28|5.2814
01:49:28|5.2814
01:49:29|5.2814
01:49:31|5.2814
01:49:32|5.2814
01:49:34|5.2814
01:49:35|5.2823
01:49:36|5.2823
01:49:37|5.2823
01:49:38|5.2823
01:49:39|5.2823
01:49:40|5.2823
01:49:41|5.2823
01:49:42|5.2823
01:49:43|5.2823
01:49:44|5.2823
01:49:45|5.2823
01:49:46|5.2823
01:49:47|5.2823
01:49:49|5.2823
01:49:49|5.2823
01:49:51|5.2823
01:49:52|5.2823
01:49:53|5.2823
01:49:54|5.2861
01:49:55|5.2861
01:49:56|5.2849
01:49:57|5.2849
01:49:58|5.2849
01:50:00|5.2849
01:50:01|5.2851
01:50:02|5.2851
01:50:02|5.2851
01:50:04|5.2856
01:50:05|5.2837
01:50:06|5.285
01:50:07|5.285
01:50:08|5.285
01:50:09|5.285
01:50:11|5.285
01:50:12|5.2905
01:50:12|5.2905
01:50:14|5.2902
01:50:15|5.2898
01:50:15|5.2898
01:50:17|5.2898
01:50:18|5.2898
01:50:18|5.2898
01:50:20|5.2898
01:50:20|5.2898
01:50:21|5.2924
01:50:22|5.2932
01:50:23|5.2932
01:50:25|5.2932
01:50:25|5.2927
01:50:26|5.2927
01:50:28|5.2927
01:50:29|5.2889
01:50:29|5.2889
01:50:31|5.2889
01:50:32|5.2891
01:50:32|5.2891
01:50:34|5.2891
01:50:35|5.2891
01:50:37|5.2891
01:50:38|5.2919
01:50:40|5.2919
01:50:41|5.2919
01:50:41|5.2919
01:50:43|5.2919
01:50:44|5.2919
01:50:45|5.2919
01:50:46|5.2878
01:50:47|5.2878
01:50:48|5.285
01:50:50|5.285
01:50:51|5.285
01:50:52|5.285
01:50:53|5.285
01:50:54|5.285
01:50:55|5.285
01:50:56|5.285
01:50:57|5.2836
01:50:58|5.2843
01:50:59|5.2843
01:51:00|5.2845
01:51:01|5.2845
01:51:02|5.2845
01:51:03|5.2845
01:51:04|5.285
01:51:06|5.285
01:51:06|5.285
01:51:08|5.2825
01:51:09|5.2821
01:51:10|5.2821
01:51:11|5.281
01:51:12|5.281
01:51:13|5.2775
01:51:14|5.2772
01:51:15|5.2743
01:51:16|5.2743
01:51:17|5.2743
01:51:18|5.2743
01:51:19|5.2755
01:51:20|5.2744
01:51:21|5.2757
01:51:22|5.2757
01:51:23|5.2757
01:51:24|5.2757
01:51:25|5.2757
01:51:26|5.2757
01:51:27|5.2757
01:51:28|5.2757
01:51:29|5.2757
01:51:30|5.2745
01:51:31|5.2745
01:51:32|5.2745
01:51:33|5.2745
01:51:34|5.2745
01:51:36|5.2723
01:51:36|5.2726
01:51:37|5.2739
01:51:39|5.2739
01:51:40|5.2739
01:51:41|5.2735
01:51:41|5.2735
01:51:43|5.2735
01:51:44|5.2735
01:51:44|5.2735
01:51:46|5.2735
01:51:46|5.2748
01:51:48|5.2748
01:51:48|5.2748
01:51:50|5.2748
01:51:51|5.2748
01:51:52|5.2736
01:51:52|5.2736
01:51:54|5.2736
01:51:55|5.2736
01:51:56|5.2736
01:51:56|5.2736
01:51:58|5.2736
01:51:59|5.2736
01:51:59|5.2736
01:52:00|5.2736
01:52:01|5.2736
01:52:02|5.2736
01:52:04|5.2736
01:52:05|5.2736
01:52:06|5.2736
01:52:07|5.2739
01:52:08|5.2739
01:52:10|5.2718
01:52:11|5.2718
01:52:12|5.2718
01:52:14|5.2718
01:52:15|5.2718
01:52:15|5.2718
01:52:16|5.2718
01:52:18|5.2718
01:52:19|5.2718
01:52:20|5.2718
01:52:21|5.2718
01:52:22|5.2718
01:52:23|5.2718
01:52:24|5.2718
01:52:25|5.2718
01:52:26|5.2718
01:52:27|5.2718
01:52:28|5.2718
01:52:29|5.2718
01:52:30|5.2718
01:52:31|5.2718
01:52:32|5.2718
01:52:33|5.2718
01:52:34|5.2718
01:52:35|5.2718
01:52:37|5.2718
01:52:38|5.2718
01:52:39|5.2738
01:52:41|5.2738
01:52:42|5.2738
01:52:42|5.2738
01:52:44|5.2738
01:52:45|5.275
01:52:46|5.275
01:52:47|5.275
01:52:48|5.2753
01:52:49|5.2753
01:52:50|5.2748
01:52:51|5.2748
01:52:52|5.2753
01:52:53|5.275
01:52:54|5.275
01:52:55|5.275
01:52:56|5.275
01:52:57|5.275
01:52:58|5.275
01:52:59|5.2737
01:53:00|5.2737
01:53:01|5.2737
01:53:02|5.2737
01:53:03|5.2737
01:53:05|5.2737
01:53:06|5.2737
01:53:07|5.2737
01:53:07|5.2737
01:53:09|5.2722
01:53:10|5.2722
01:53:11|5.2722
01:53:13|5.2754
01:53:13|5.2754
01:53:15|5.2754
01:53:17|5.2785
01:53:18|5.2785
01:53:18|5.2785
01:53:19|5.2785
01:53:21|5.2785
01:53:22|5.2785
01:53:22|5.2785
01:53:23|5.2785
01:53:24|5.2785
01:53:25|5.2785
01:53:26|5.2785
01:53:28|5.2785
01:53:28|5.2785
01:53:29|5.2792
01:53:30|5.2792
01:53:31|5.2781
01:53:32|5.2781
01:53:33|5.2781
01:53:34|5.2802
01:53:36|5.2802
01:53:37|5.284
01:53:39|5.287
01:53:40|5.287
01:53:42|5.287
01:53:42|5.2865
01:53:43|5.2865
01:53:44|5.2896
01:53:46|5.2896
01:53:47|5.2896
01:53:48|5.2911
01:53:49|5.2918
01:53:50|5.2918
01:53:52|5.2918
01:53:52|5.2918
01:53:53|5.2918
01:53:54|5.2918
01:53:55|5.2913
01:53:56|5.2913
01:53:57|5.2913
01:53:58|5.2913
01:53:59|5.2913
01:54:00|5.2913
01:54:01|5.2886
01:54:02|5.2886
01:54:03|5.2886
01:54:04|5.2886
01:54:05|5.2886
01:54:06|5.2886
01:54:07|5.2886
01:54:09|5.2886
01:54:09|5.2886
01:54:12|5.2886
01:54:13|5.2866
01:54:14|5.2866
01:54:15|5.2866
01:54:15|5.2866
01:54:17|5.2866
01:54:18|5.2866
01:54:19|5.2866
01:54:19|5.2866
01:54:21|5.2866
01:54:23|5.2921
01:54:23|5.2921
01:54:24|5.2921
01:54:25|5.2921
01:54:26|5.2904
01:54:27|5.2904
01:54:28|5.2904
01:54:29|5.2904
01:54:30|5.2904
01:54:31|5.2904
01:54:32|5.2904
01:54:33|5.2904
01:54:34|5.2904
01:54:35|5.2904
01:54:36|5.2904
01:54:38|5.2904
01:54:39|5.2904
01:54:40|5.2904
01:54:42|5.2904
01:54:42|5.2904
01:54:43|5.2906
01:54:45|5.2906
01:54:46|5.2906
01:54:46|5.2906
01:54:47|5.2906
01:54:50|5.2906
01:54:50|5.2896
01:54:51|5.2896
01:54:52|5.2896
01:54:53|5.2896
01:54:54|5.2896
01:54:55|5.2904
01:54:56|5.2904
01:54:57|5.2885
01:54:58|5.2885
01:54:59|5.2904
01:55:00|5.2904
01:55:01|5.2904
01:55:02|5.2863
01:55:03|5.2853
01:55:04|5.2853
01:55:05|5.2853
01:55:07|5.2853
01:55:09|5.2853
01:55:09|5.2853
01:55:10|5.2865
01:55:11|5.2865
01:55:12|5.2865
01:55:13|5.2865
01:55:14|5.2882
01:55:15|5.2884
01:55:16|5.2884
01:55:17|5.2904
01:55:18|5.2928
01:55:19|5.2921
01:55:20|5.2921
01:55:21|5.2921
01:55:22|5.2921
01:55:23|5.2921
01:55:24|5.2921
01:55:25|5.2921
01:55:26|5.2894
01:55:27|5.2894
01:55:28|5.2894
01:55:29|5.2894
01:55:30|5.2911
01:55:31|5.2926
01:55:32|5.2926
01:55:33|5.2926
01:55:34|5.2926
01:55:35|5.295
01:55:36|5.2947
01:55:37|5.2947
01:55:39|5.2947
01:55:41|5.2948
01:55:41|5.2952
01:55:43|5.2916
01:55:43|5.2916
01:55:44|5.294
01:55:46|5.2938
01:55:47|5.2951
01:55:48|5.2946
01:55:49|5.2946
01:55:50|5.2934
01:55:51|5.2934
01:55:53|5.2934
01:55:53|5.2939
01:55:55|5.2939
01:55:56|5.2909
01:55:57|5.287
01:55:58|5.287
01:56:00|5.2861
01:56:01|5.2871
01:56:02|5.2864
01:56:03|5.2864
01:56:04|5.2864
01:56:05|5.2877
01:56:06|5.2867
01:56:07|5.2867
01:56:07|5.2867
01:56:09|5.2867
01:56:10|5.2867
01:56:11|5.2878
01:56:12|5.2878
01:56:13|5.2853
01:56:14|5.2853
01:56:15|5.2853
01:56:16|5.2853
01:56:16|5.2853
01:56:18|5.2843
01:56:18|5.2843
01:56:20|5.2843
01:56:20|5.2843
01:56:22|5.2821
01:56:23|5.2821
01:56:24|5.2821
01:56:25|5.2821
01:56:26|5.2821
01:56:26|5.2854
01:56:28|5.2867
01:56:29|5.2842
01:56:30|5.2842
01:56:31|5.2842
01:56:32|5.2842
01:56:33|5.2826
01:56:34|5.2822
01:56:35|5.2822
01:56:36|5.2822
01:56:36|5.2822
01:56:38|5.2809
01:56:39|5.2808
01:56:40|5.2808
01:56:41|5.2826
01:56:42|5.2826
01:56:44|5.286
01:56:45|5.286
01:56:45|5.2874
01:56:47|5.2873
01:56:48|5.2873
01:56:49|5.2873
01:56:50|5.2873
01:56:51|5.2873
01:56:52|5.2873
01:56:53|5.2873
01:56:54|5.2873
01:56:55|5.2919
01:56:56|5.2919
01:56:57|5.2919
01:56:58|5.2919
01:56:59|5.2919
01:57:00|5.2919
01:57:02|5.2911
01:57:02|5.2911
01:57:04|5.2911
01:57:05|5.2911
01:57:06|5.2911
01:57:07|5.2911
01:57:08|5.2911
01:57:10|5.2911
01:57:11|5.2927
01:57:12|5.2927
01:57:12|5.2927
01:57:13|5.2927
01:57:15|5.2927
01:57:15|5.2927
01:57:16|5.2948
01:57:18|5.2948
01:57:18|5.2951
01:57:20|5.2951
01:57:21|5.2951
01:57:21|5.2951
01:57:23|5.2951
01:57:23|5.2951
01:57:25|5.2951
01:57:26|5.2951
01:57:27|5.2927
01:57:28|5.2921
01:57:29|5.2926
01:57:30|5.2926
01:57:31|5.2926
01:57:32|5.2926
01:57:33|5.2926
01:57:34|5.2926
01:57:35|5.2926
01:57:36|5.2926
01:57:37|5.2926
01:57:38|5.2926
01:57:39|5.2926
01:57:41|5.2914
01:57:42|5.2914
01:57:43|5.2914
01:57:44|5.2914
01:57:44|5.2914
01:57:46|5.2914
01:57:47|5.2914
01:57:48|5.2914
01:57:49|5.2914
01:57:50|5.2914
01:57:51|5.2914
01:57:52|5.2914
01:57:53|5.2904
01:57:54|5.2904
01:57:55|5.2904
01:57:56|5.2904
01:57:57|5.2904
01:57:58|5.2904
01:57:59|5.2904
01:58:00|5.2904
01:58:01|5.2904
01:58:02|5.2904
01:58:03|5.2904
01:58:04|5.2914
01:58:05|5.2926
01:58:07|5.2916
01:58:07|5.2917
01:58:09|5.2917
01:58:09|5.2917
01:58:10|5.2917
01:58:12|5.2917
01:58:13|5.2917
01:58:14|5.2917
01:58:14|5.2917
01:58:16|5.2917
01:58:17|5.2917
01:58:18|5.2917
01:58:19|5.2917
01:58:20|5.2917
01:58:21|5.2917
01:58:22|5.2917
01:58:23|5.2917
01:58:24|5.2923
01:58:25|5.2923
01:58:26|5.2923
01:58:27|5.2923
01:58:28|5.2923
01:58:29|5.2923
01:58:30|5.2923
01:58:31|5.2923
01:58:32|5.2923
01:58:34|5.2923
01:58:35|5.2923
01:58:35|5.2923
01:58:36|5.2923
01:58:37|5.2923
01:58:38|5.2923
01:58:39|5.2923
01:58:40|5.2923
01:58:42|5.2923
01:58:44|5.2915
01:58:45|5.2915
01:58:46|5.2915
01:58:47|5.2915
01:58:48|5.2915
01:58:49|5.2915
01:58:51|5.2904
01:58:52|5.2904
01:58:53|5.2904
01:58:54|5.2904
01:58:56|5.29
01:58:56|5.29
01:58:57|5.29
01:58:58|5.29
01:58:59|5.29
01:59:00|5.29
01:59:01|5.29
01:59:02|5.29
01:59:03|5.29
01:59:05|5.29
01:59:07|5.2908
01:59:07|5.2905
01:59:08|5.2905
01:59:09|5.2905
01:59:11|5.2905
01:59:11|5.2905
01:59:12|5.2905
01:59:13|5.2905
01:59:15|5.2905
01:59:16|5.2905
01:59:17|5.2905
01:59:18|5.2905
01:59:19|5.2905
01:59:20|5.2905
01:59:20|5.2905
01:59:21|5.2905
01:59:24|5.2905
01:59:24|5.2919
01:59:25|5.2919
01:59:26|5.2919
01:59:27|5.2919
01:59:28|5.2919
01:59:29|5.2919
01:59:30|5.2919
01:59:31|5.2919
01:59:32|5.2919
01:59:33|5.2919
01:59:34|5.2919
01:59:35|5.2919
01:59:36|5.2919
01:59:38|5.2919
01:59:39|5.2919
01:59:39|5.2919
01:59:41|5.2919
01:59:42|5.2919
01:59:43|5.2919
01:59:44|5.2919
01:59:46|5.2919
01:59:47|5.2919
01:59:48|5.2919
01:59:49|5.2919
01:59:50|5.2901
01:59:51|5.2901
01:59:52|5.2899
01:59:53|5.2888
01:59:54|5.2888
01:59:55|5.2888
01:59:57|5.2888
01:59:58|5.2888
01:59:59|5.2871
02:00:00|5.2871
02:00:01|5.2871
02:00:02|5.2871
02:00:03|5.2871
02:00:04|5.2871
02:00:04|5.2871
02:00:06|5.2871
02:00:07|5.2871
02:00:08|5.2871
02:00:09|5.2871
02:00:10|5.2871
02:00:11|5.2871
02:00:13|5.2871
02:00:14|5.2871
02:00:15|5.2849
02:00:16|5.2849
02:00:17|5.2849
02:00:18|5.2849
02:00:18|5.2849
02:00:20|5.2836
02:00:21|5.2836
02:00:22|5.2836
02:00:23|5.2836
02:00:24|5.2836
02:00:25|5.2836
02:00:26|5.2836
02:00:27|5.2836
02:00:28|5.2836
02:00:29|5.2836
02:00:30|5.2836
02:00:31|5.2836
02:00:32|5.2836
02:00:33|5.2814
02:00:34|5.2814
02:00:35|5.2814
02:00:36|5.2814
02:00:37|5.2814
02:00:38|5.2814
02:00:39|5.2814
02:00:40|5.2814
02:00:41|5.2806
02:00:42|5.2806
02:00:43|5.2806
02:00:45|5.2747
02:00:47|5.2764
02:00:48|5.2764
02:00:49|5.2764
02:00:50|5.2764
02:00:52|5.2758
02:00:52|5.2758
02:00:53|5.2758
02:00:54|5.2758
02:00:55|5.2758
02:00:56|5.277
02:00:57|5.277
02:00:58|5.277
02:00:59|5.277
02:01:01|5.277
02:01:02|5.277
02:01:03|5.2787
02:01:04|5.2787
02:01:05|5.2787
02:01:06|5.2787
02:01:08|5.2787
02:01:09|5.2816
02:01:10|5.2816
02:01:11|5.2816
02:01:12|5.2816
02:01:13|5.2816
02:01:14|5.2822
02:01:15|5.2822
02:01:15|5.2822
02:01:18|5.282
02:01:18|5.282
02:01:19|5.282
02:01:20|5.2841
02:01:22|5.2841
02:01:22|5.2841
02:01:24|5.2841
02:01:25|5.2841
02:01:25|5.2841
02:01:27|5.2841
02:01:28|5.2841
02:01:29|5.2841
02:01:30|5.2841
02:01:31|5.2841
02:01:32|5.2841
02:01:34|5.2841
02:01:34|5.2841
02:01:35|5.2841
02:01:36|5.2841
02:01:37|5.2841
02:01:38|5.2841
02:01:39|5.2841
02:01:41|5.2841
02:01:41|5.2846
02:01:42|5.2846
02:01:44|5.2846
02:01:46|5.2846
02:01:47|5.2846
02:01:48|5.2846
02:01:49|5.2846
02:01:50|5.2846
02:01:51|5.2846
02:01:53|5.2846
02:01:54|5.2846
02:01:55|5.2846
02:01:56|5.2846
02:01:57|5.2846
02:01:59|5.2846
02:02:00|5.2846
02:02:01|5.2846
02:02:02|5.2846
02:02:03|5.2846
02:02:04|5.2846
02:02:05|5.2846
02:02:05|5.2842
02:02:07|5.2842
02:02:08|5.2867
02:02:09|5.2867
02:02:10|5.2867
02:02:12|5.2859
02:02:13|5.2859
02:02:14|5.2859
02:02:15|5.2859
02:02:15|5.2859
02:02:17|5.2859
02:02:18|5.2872
02:02:19|5.2869
02:02:20|5.2869
02:02:21|5.2869
02:02:22|5.2869
02:02:23|5.2869
02:02:24|5.2869
02:02:25|5.2869
02:02:26|5.2869
02:02:27|5.2869
02:02:28|5.2869
02:02:29|5.2869
02:02:30|5.2869
02:02:31|5.2869
02:02:31|5.2869
02:02:32|5.2869
02:02:34|5.2869
02:02:35|5.2869
02:02:36|5.2869
02:02:37|5.2869
02:02:38|5.2869
02:02:39|5.2869
02:02:40|5.2869
02:02:41|5.2869
02:02:42|5.2869
02:02:43|5.2869
02:02:44|5.2869
02:02:45|5.2869
02:02:47|5.2869
02:02:47|5.2869
02:02:49|5.2869
02:02:51|5.2875
02:02:52|5.2875
02:02:53|5.2875
02:02:54|5.2875
02:02:55|5.2875
02:02:56|5.2875
02:02:57|5.2875
02:02:58|5.2847
02:02:59|5.2847
02:03:00|5.2847
02:03:01|5.2847
02:03:02|5.2847
02:03:03|5.2847
02:03:04|5.2847
02:03:05|5.2847
02:03:07|5.2855
02:03:08|5.2855
02:03:09|5.2849
02:03:10|5.2849
02:03:12|5.2849
02:03:12|5.2849
02:03:13|5.2849
02:03:15|5.2849
02:03:16|5.2841
02:03:17|5.2841
02:03:19|5.2841
02:03:20|5.2841
02:03:20|5.2841
02:03:21|5.2841
02:03:23|5.2793
02:03:23|5.277
02:03:25|5.277
02:03:26|5.277
02:03:27|5.2751
02:03:28|5.278
02:03:29|5.278
02:03:29|5.2776
02:03:30|5.2775
02:03:32|5.273
02:03:33|5.273
02:03:34|5.2735
02:03:35|5.275
02:03:35|5.274
02:03:37|5.2776
02:03:37|5.2759
02:03:38|5.2738
02:03:39|5.2738
02:03:41|5.2738
02:03:43|5.2744
02:03:43|5.2744
02:03:45|5.2744
02:03:45|5.2747
02:03:46|5.2747
02:03:48|5.2747
02:03:50|5.2747
02:03:52|5.2747
02:03:53|5.2732
02:03:53|5.2732
02:03:55|5.2732
02:03:56|5.2723
02:03:57|5.2723
02:03:58|5.2682
02:03:59|5.2682
02:04:00|5.2685
02:04:01|5.2685
02:04:02|5.267
02:04:03|5.2675
02:04:04|5.2688
02:04:05|5.2688
02:04:05|5.2688
02:04:07|5.2673
02:04:08|5.2673
02:04:09|5.2689
02:04:10|5.2687
02:04:11|5.2702
02:04:13|5.2703
02:04:13|5.2703
02:04:14|5.2703
02:04:15|5.2692
02:04:16|5.2692
02:04:17|5.2692
02:04:18|5.2692
02:04:19|5.2692
02:04:20|5.2692
02:04:21|5.2692
02:04:22|5.2672
02:04:23|5.2672
02:04:24|5.2672
02:04:25|5.2672
02:04:26|5.2672
02:04:27|5.268
02:04:28|5.2701
02:04:29|5.2701
02:04:30|5.2712
02:04:31|5.2712
02:04:32|5.2712
02:04:34|5.2712
02:04:34|5.2712
02:04:35|5.2738
02:04:36|5.2731
02:04:37|5.2731
02:04:38|5.2731
02:04:39|5.2731
02:04:40|5.2731
02:04:42|5.2727
02:04:42|5.2727
02:04:44|5.2725
02:04:45|5.2725
02:04:46|5.2725
02:04:46|5.2725
02:04:48|5.2725
02:04:50|5.2725
02:04:51|5.2725
02:04:53|5.2725
02:04:54|5.2725
02:04:56|5.273
02:04:57|5.2728
02:04:57|5.2728
02:04:58|5.2728
02:04:59|5.2715
02:05:00|5.2728
02:05:02|5.2728
02:05:03|5.2761
02:05:03|5.2772
02:05:05|5.275
02:05:06|5.2777
02:05:07|5.2782
02:05:08|5.2782
02:05:09|5.2782
02:05:10|5.2782
02:05:11|5.2782
02:05:12|5.2692
02:05:13|5.2633
02:05:14|5.2614
02:05:16|5.2601
02:05:16|5.2645
02:05:18|5.2645
02:05:18|5.2641
02:05:19|5.2641
02:05:20|5.2605
02:05:21|5.2614
02:05:22|5.2631
02:05:23|5.2631
02:05:24|5.2631
02:05:25|5.2631
02:05:26|5.2631
02:05:27|5.2631
02:05:28|5.2631
02:05:29|5.2631
02:05:30|5.2631
02:05:31|5.2586
02:05:32|5.2595
02:05:33|5.2595
02:05:35|5.2595
02:05:35|5.2594
02:05:36|5.2594
02:05:37|5.2594
02:05:38|5.2594
02:05:40|5.2612
02:05:41|5.262
02:05:42|5.2631
02:05:43|5.2631
02:05:44|5.2631
02:05:45|5.2631
02:05:46|5.2631
02:05:47|5.2658
02:05:48|5.2654
02:05:49|5.2654
02:05:51|5.2646
02:05:51|5.2646
02:05:53|5.2646
02:05:55|5.2657
02:05:55|5.2657
02:05:56|5.2644
02:05:57|5.2644
02:05:58|5.2637
02:05:59|5.2637
02:06:01|5.2649
02:06:02|5.2649
02:06:03|5.265
02:06:04|5.2679
02:06:05|5.2679
02:06:06|5.268
02:06:07|5.2689
02:06:09|5.2689
02:06:10|5.2689
02:06:11|5.265
02:06:12|5.2641
02:06:13|5.2641
02:06:14|5.2592
02:06:15|5.2592
02:06:16|5.2577
02:06:17|5.2576
02:06:18|5.2568
02:06:19|5.2555
02:06:20|5.2553
02:06:21|5.2565
02:06:22|5.2565
02:06:23|5.2569
02:06:24|5.2569
02:06:25|5.2594
02:06:26|5.2638
02:06:27|5.2654
02:06:28|5.2657
02:06:29|5.2657
02:06:31|5.2657
02:06:31|5.266
02:06:32|5.266
02:06:33|5.266
02:06:34|5.266
02:06:36|5.266
02:06:36|5.266
02:06:37|5.266
02:06:38|5.266
02:06:39|5.266
02:06:40|5.2606
02:06:41|5.2606
02:06:42|5.2606
02:06:43|5.2606
02:06:44|5.2533
02:06:45|5.2538
02:06:47|5.2546
02:06:47|5.2546
02:06:48|5.2546
02:06:50|5.2546
02:06:51|5.2546
02:06:52|5.2546
02:06:53|5.2504
02:06:55|5.2541
02:06:56|5.2522
02:06:58|5.2522
02:06:58|5.2522
02:07:00|5.2522
02:07:01|5.2544
02:07:03|5.2573
02:07:03|5.2573
02:07:04|5.257
02:07:06|5.2577
02:07:07|5.2577
02:07:08|5.2577
02:07:09|5.2606
02:07:10|5.2606
02:07:11|5.2606
02:07:12|5.2606
02:07:13|5.2606
02:07:15|5.2606
02:07:16|5.2606
02:07:17|5.2606
02:07:18|5.2605
02:07:19|5.2631
02:07:20|5.2631
02:07:21|5.2631
02:07:22|5.2631
02:07:23|5.2631
02:07:24|5.2631
02:07:25|5.2631
02:07:26|5.2631
02:07:27|5.2631
02:07:28|5.2631
02:07:29|5.2631
02:07:30|5.2631
02:07:31|5.266
02:07:32|5.266
02:07:33|5.266
02:07:34|5.2685
02:07:35|5.2685
02:07:36|5.2647
02:07:37|5.2591
02:07:38|5.2546
02:07:39|5.2545
02:07:40|5.2536
02:07:41|5.2536
02:07:42|5.2536
02:07:43|5.258
02:07:44|5.258
02:07:45|5.2579
02:07:47|5.2579
02:07:47|5.2579
02:07:48|5.2566
02:07:49|5.26
02:07:51|5.2592
02:07:52|5.2592
02:07:53|5.2621
02:07:54|5.2631
02:07:55|5.2625
02:07:56|5.2624
02:07:57|5.2624
02:07:59|5.2609
02:08:00|5.2609
02:08:00|5.2609
02:08:02|5.2609
02:08:03|5.2599
02:08:04|5.2599
02:08:05|5.2588
02:08:06|5.2588
02:08:07|5.2588
02:08:08|5.2588
02:08:09|5.2588
02:08:11|5.263
02:08:12|5.2657
02:08:13|5.2647
02:08:14|5.2647
02:08:14|5.2647
02:08:16|5.2657
02:08:17|5.2657
02:08:18|5.2649
02:08:19|5.2649
02:08:20|5.2649
02:08:21|5.2649
02:08:22|5.2649
02:08:23|5.2649
02:08:25|5.2646
02:08:26|5.2646
02:08:27|5.2666
02:08:28|5.2689
02:08:29|5.2689
02:08:30|5.2689
02:08:31|5.2689
02:08:32|5.2689
02:08:33|5.2689
02:08:34|5.2689
02:08:35|5.2689
02:08:36|5.2689
02:08:37|5.2689
02:08:38|5.27
02:08:39|5.2701
02:08:40|5.2701
02:08:41|5.2701
02:08:42|5.2701
02:08:43|5.2701
02:08:44|5.2701
02:08:46|5.2699
02:08:46|5.2694
02:08:47|5.2675
02:08:48|5.2675
02:08:49|5.2675
02:08:50|5.2675
02:08:52|5.2687
02:08:54|5.2694
02:08:55|5.2694
02:08:56|5.2694
02:08:57|5.2694
02:08:58|5.2694
02:08:59|5.2706
02:09:00|5.2706
02:09:01|5.2706
02:09:03|5.2706
02:09:04|5.2706
02:09:05|5.2706
02:09:06|5.2706
02:09:07|5.2706
02:09:08|5.2706
02:09:10|5.2706
02:09:10|5.2706
02:09:12|5.2706
02:09:13|5.2706
02:09:15|5.2706
02:09:15|5.2719
02:09:16|5.2719
02:09:18|5.2719
02:09:19|5.2719
02:09:21|5.2724
02:09:22|5.2724
02:09:23|5.2724
02:09:24|5.2724
02:09:25|5.2724
02:09:26|5.2724
02:09:27|5.272
02:09:28|5.272
02:09:29|5.272
02:09:30|5.272
02:09:31|5.2706
02:09:33|5.2686
02:09:34|5.2684
02:09:34|5.2669
02:09:35|5.2669
02:09:36|5.2669
02:09:37|5.2669
02:09:39|5.2669
02:09:40|5.2669
02:09:40|5.2656
02:09:41|5.2654
02:09:43|5.2654
02:09:45|5.2662
02:09:45|5.2662
02:09:46|5.2662
02:09:48|5.2662
02:09:48|5.2658
02:09:50|5.2656
02:09:51|5.2656
02:09:52|5.2656
02:09:53|5.2656
02:09:54|5.2656
02:09:56|5.2656
02:09:56|5.2656
02:09:57|5.2656
02:09:58|5.2679
02:10:00|5.2679
02:10:00|5.2679
02:10:01|5.2679
02:10:03|5.2683
02:10:04|5.2683
02:10:05|5.2683
02:10:05|5.2683
02:10:06|5.2683
02:10:07|5.2657
02:10:08|5.2658
02:10:10|5.2664
02:10:11|5.2664
02:10:12|5.2664
02:10:13|5.2664
02:10:14|5.2664
02:10:15|5.2638
02:10:16|5.2638
02:10:17|5.2652
02:10:17|5.2645
02:10:19|5.2638
02:10:20|5.2638
02:10:22|5.2638
02:10:22|5.2638
02:10:24|5.2638
02:10:25|5.2638
02:10:25|5.2638
02:10:28|5.2638
02:10:28|5.2638
02:10:29|5.2655
02:10:30|5.2655
02:10:31|5.2655
02:10:33|5.2625
02:10:33|5.2625
02:10:34|5.2625
02:10:35|5.2612
02:10:36|5.2612
02:10:38|5.2612
02:10:38|5.2612
02:10:39|5.2612
02:10:40|5.2612
02:10:41|5.2612
02:10:43|5.2612
02:10:43|5.2612
02:10:44|5.2612
02:10:45|5.2612
02:10:46|5.265
02:10:48|5.265
02:10:48|5.265
02:10:49|5.265
02:10:50|5.265
02:10:51|5.265
02:10:52|5.265
02:10:53|5.265
02:10:54|5.265
02:10:55|5.265
02:10:56|5.265
02:10:57|5.265
02:10:59|5.265
02:10:59|5.265
02:11:01|5.265
02:11:02|5.265
02:11:03|5.265
02:11:04|5.265
02:11:05|5.2689
02:11:06|5.2689
02:11:07|5.2689
02:11:08|5.2689
02:11:10|5.27
02:11:11|5.27
02:11:11|5.27
02:11:13|5.2733
02:11:13|5.2735
02:11:14|5.2736
02:11:15|5.2736
02:11:17|5.2738
02:11:17|5.2738
02:11:18|5.2738
02:11:19|5.2732
02:11:21|5.2732
02:11:21|5.2732
02:11:22|5.274
02:11:24|5.274
02:11:24|5.274
02:11:25|5.274
02:11:26|5.274
02:11:27|5.274
02:11:28|5.274
02:11:30|5.272
02:11:30|5.271
02:11:32|5.2676
02:11:32|5.2713
02:11:34|5.2727
02:11:34|5.2726
02:11:35|5.2726
02:11:37|5.2726
02:11:37|5.2726
02:11:38|5.2726
02:11:39|5.2726
02:11:40|5.2726
02:11:42|5.2726
02:11:43|5.2726
02:11:44|5.2726
02:11:45|5.2726
02:11:46|5.2726
02:11:47|5.2726
02:11:48|5.2726
02:11:48|5.2753
02:11:50|5.2753
02:11:50|5.2753
02:11:51|5.2753
02:11:53|5.2733
02:11:53|5.2707
02:11:56|5.2723
02:11:56|5.2732
02:11:57|5.2732
02:11:59|5.2716
02:11:59|5.2716
02:12:01|5.2689
02:12:03|5.2716
02:12:03|5.2716
02:12:04|5.2716
02:12:05|5.2716
02:12:06|5.271
02:12:08|5.271
02:12:09|5.271
02:12:10|5.2703
02:12:10|5.2703
02:12:13|5.2703
02:12:13|5.2703
02:12:15|5.2703
02:12:16|5.2703
02:12:17|5.2703
02:12:18|5.2703
02:12:19|5.2703
02:12:20|5.2705
02:12:21|5.2705
02:12:22|5.2703
02:12:24|5.2703
02:12:25|5.2702
02:12:26|5.2702
02:12:27|5.2702
02:12:28|5.2685
02:12:29|5.2625
02:12:30|5.2609
02:12:30|5.2597
02:12:32|5.2597
02:12:33|5.2597
02:12:34|5.2597
02:12:35|5.2597
02:12:35|5.2597
02:12:37|5.2597
02:12:38|5.263
02:12:39|5.2645
02:12:39|5.2645
02:12:41|5.2645
02:12:42|5.2645
02:12:43|5.2645
02:12:44|5.2645
02:12:45|5.2645
02:12:46|5.2645
02:12:47|5.2645
02:12:48|5.2645
02:12:48|5.2645
02:12:50|5.2645
02:12:52|5.2625
02:12:52|5.2625
02:12:53|5.2625
02:12:55|5.2625
02:12:57|5.2625
02:12:58|5.2637
02:13:00|5.2617
02:13:00|5.2617
02:13:01|5.2617
02:13:03|5.2617
02:13:04|5.2617
02:13:05|5.2617
02:13:06|5.2617
02:13:08|5.2617
02:13:09|5.2617
02:13:10|5.2617
02:13:11|5.2617
02:13:12|5.2617
02:13:13|5.263
02:13:13|5.2629
02:13:14|5.2595
02:13:15|5.2595
02:13:17|5.2595
02:13:18|5.2595
02:13:19|5.2595
02:13:20|5.2595
02:13:21|5.2595
02:13:22|5.2595
02:13:23|5.2595
02:13:24|5.2595
02:13:25|5.2595
02:13:26|5.2595
02:13:27|5.2595
02:13:28|5.2594
02:13:29|5.2594
02:13:30|5.2594
02:13:31|5.2594
02:13:32|5.2594
02:13:33|5.256
02:13:34|5.256
02:13:35|5.256
02:13:36|5.256
02:13:37|5.2573
02:13:38|5.2579
02:13:39|5.2593
02:13:41|5.2613
02:13:41|5.2613
02:13:42|5.2613
02:13:44|5.2613
02:13:44|5.2613
02:13:45|5.2613
02:13:47|5.2613
02:13:47|5.2613
02:13:49|5.2562
02:13:50|5.256
02:13:51|5.256
02:13:52|5.2546
02:13:53|5.2531
02:13:54|5.2531
02:13:55|5.2518
02:13:56|5.2519
02:13:57|5.2519
02:13:58|5.2515
02:14:00|5.2515
02:14:01|5.2515
02:14:03|5.254
02:14:04|5.254
02:14:05|5.254
02:14:07|5.254
02:14:08|5.254
02:14:09|5.254
02:14:10|5.2579
02:14:11|5.2579
02:14:12|5.2579
02:14:13|5.2579
02:14:14|5.2556
02:14:15|5.2584
02:14:16|5.258
02:14:17|5.258
02:14:18|5.258
02:14:20|5.258
02:14:21|5.258
02:14:22|5.258
02:14:22|5.258
02:14:24|5.258
02:14:24|5.2597
02:14:26|5.2597
02:14:26|5.2597
02:14:28|5.2614
02:14:28|5.261
02:14:29|5.261
02:14:31|5.261
02:14:32|5.261
02:14:32|5.261
02:14:33|5.261
02:14:35|5.261
02:14:35|5.261
02:14:36|5.261
02:14:37|5.261
02:14:39|5.2588
02:14:39|5.2591
02:14:42|5.2591
02:14:42|5.2591
02:14:43|5.2591
02:14:44|5.2528
02:14:45|5.2531
02:14:47|5.2515
02:14:48|5.2515
02:14:49|5.2515
02:14:50|5.2515
02:14:51|5.2516
02:14:52|5.2516
02:14:53|5.2516
02:14:54|5.2538
02:14:55|5.2538
02:14:56|5.2538
02:14:57|5.2538
02:14:59|5.254
02:15:00|5.2572
02:15:01|5.2574
02:15:03|5.2588
02:15:04|5.2589
02:15:06|5.2589
02:15:06|5.2589
02:15:08|5.2565
02:15:09|5.2565
02:15:11|5.2565
02:15:12|5.2565
02:15:12|5.2565
02:15:14|5.2565
02:15:15|5.2565
02:15:15|5.2565
02:15:16|5.2565
02:15:17|5.2565
02:15:18|5.2565
02:15:20|5.2565
02:15:21|5.2565
02:15:22|5.2565
02:15:22|5.2565
02:15:24|5.2559
02:15:25|5.2559
02:15:26|5.2559
02:15:28|5.2559
02:15:28|5.2559
02:15:29|5.2559
02:15:30|5.2559
02:15:31|5.2559
02:15:32|5.2543
02:15:33|5.2543
02:15:34|5.2527
02:15:35|5.2527
02:15:37|5.2527
02:15:37|5.2527
02:15:38|5.2527
02:15:39|5.2527
02:15:40|5.2527
02:15:42|5.2553
02:15:42|5.2553
02:15:43|5.2553
02:15:44|5.2553
02:15:45|5.2553
02:15:46|5.2553
02:15:47|5.253
02:15:48|5.2571
02:15:49|5.2571
02:15:50|5.2559
02:15:51|5.2559
02:15:52|5.2559
02:15:53|5.2559
02:15:54|5.2559
02:15:55|5.2559
02:15:56|5.2559
02:15:58|5.2554
02:15:59|5.2554
02:16:01|5.2554
02:16:01|5.2554
02:16:03|5.254
02:16:05|5.254
02:16:05|5.2533
02:16:07|5.2509
02:16:08|5.2509
02:16:10|5.247
02:16:11|5.247
02:16:12|5.2469
02:16:13|5.2443
02:16:14|5.245
02:16:14|5.2448
02:16:15|5.2478
02:16:17|5.2478
02:16:18|5.2478
02:16:19|5.2478
02:16:20|5.2478
02:16:20|5.2478
02:16:22|5.2476
02:16:23|5.2476
02:16:24|5.2476
02:16:24|5.2462
02:16:26|5.2462
02:16:26|5.2439
02:16:28|5.2445
02:16:29|5.2444
02:16:30|5.2444
02:16:30|5.2436
02:16:31|5.2436
02:16:32|5.2436
02:16:34|5.2436
02:16:35|5.2436
02:16:36|5.2425
02:16:36|5.2443
02:16:38|5.2452
02:16:39|5.2452
02:16:39|5.2442
02:16:40|5.2442
02:16:42|5.2443
02:16:43|5.2453
02:16:44|5.2442
02:16:44|5.2442
02:16:46|5.2442
02:16:47|5.2466
02:16:47|5.2466
02:16:48|5.2466
02:16:49|5.2431
02:16:51|5.2426
02:16:51|5.2424
02:16:53|5.24
02:16:54|5.2435
02:16:54|5.243
02:16:56|5.2421
02:16:57|5.2421
02:16:58|5.2421
02:16:58|5.2421
02:17:00|5.2451
02:17:01|5.2451
02:17:03|5.2454
02:17:04|5.2431
02:17:05|5.2431
02:17:06|5.2431
02:17:08|5.2408
02:17:10|5.2438
02:17:11|5.2438
02:17:12|5.2438
02:17:13|5.2448
02:17:15|5.2454
02:17:15|5.2488
02:17:16|5.2475
02:17:18|5.2475
02:17:18|5.2475
02:17:19|5.2475
02:17:20|5.2487
02:17:22|5.2489
02:17:22|5.2463
02:17:23|5.2461
02:17:24|5.2461
02:17:26|5.2443
02:17:27|5.2443
02:17:27|5.2443
02:17:29|5.2444
02:17:30|5.2444
02:17:31|5.2438
02:17:32|5.2438
02:17:33|5.2425
02:17:34|5.2425
02:17:35|5.2425
02:17:36|5.2428
02:17:37|5.2428
02:17:38|5.2424
02:17:39|5.2424
02:17:40|5.2452
02:17:41|5.2456
02:17:42|5.2456
02:17:43|5.2457
02:17:44|5.2441
02:17:45|5.2461
02:17:46|5.2446
02:17:47|5.2446
02:17:48|5.2446
02:17:49|5.2479
02:17:50|5.2479
02:17:51|5.2495
02:17:52|5.2495
02:17:53|5.2485
02:17:54|5.2491
02:17:55|5.2491
02:17:56|5.2491
02:17:57|5.2491
02:17:58|5.2491
02:17:59|5.2458
02:18:00|5.2498
02:18:02|5.2498
02:18:02|5.2498
02:18:04|5.2498
02:18:05|5.2498
02:18:07|5.2498
02:18:09|5.2498
02:18:09|5.2498
02:18:10|5.2454
02:18:11|5.2491
02:18:13|5.2497
02:18:14|5.2497
02:18:14|5.2484
02:18:16|5.2483
02:18:17|5.2488
02:18:18|5.2488
02:18:19|5.245
02:18:20|5.245
02:18:21|5.2457
02:18:22|5.2476
02:18:22|5.2466
02:18:23|5.247
02:18:25|5.246
02:18:26|5.246
02:18:27|5.2457
02:18:27|5.2452
02:18:29|5.2487
02:18:29|5.2476
02:18:30|5.2476
02:18:32|5.2495
02:18:33|5.2474
02:18:34|5.2487
02:18:34|5.2479
02:18:36|5.2479
02:18:37|5.2469
02:18:38|5.2469
02:18:38|5.2469
02:18:40|5.2469
02:18:42|5.2484
02:18:42|5.2485
02:18:43|5.2511
02:18:44|5.2509
02:18:45|5.2509
02:18:46|5.2485
02:18:47|5.25
02:18:48|5.2477
02:18:49|5.2476
02:18:50|5.2469
02:18:51|5.2454
02:18:52|5.2443
02:18:53|5.2443
02:18:54|5.2462
02:18:55|5.2462
02:18:56|5.2467
02:18:57|5.2512
02:18:58|5.2512
02:18:59|5.2512
02:19:00|5.2491
02:19:02|5.2499
02:19:04|5.2499
02:19:04|5.2499
02:19:06|5.2499
02:19:08|5.2499
02:19:08|5.2507
02:19:09|5.2507
02:19:11|5.2507
02:19:13|5.2507
02:19:14|5.2511
02:19:14|5.2479
02:19:16|5.2479
02:19:17|5.2479
02:19:18|5.2479
02:19:19|5.2477
02:19:20|5.2489
02:19:21|5.2489
02:19:23|5.249
02:19:23|5.25
02:19:24|5.25
02:19:26|5.2527
02:19:27|5.2527
02:19:27|5.2527
02:19:29|5.2527
02:19:30|5.2527
02:19:31|5.2527
02:19:32|5.2527
02:19:32|5.2527
02:19:33|5.2527
02:19:35|5.2527
02:19:35|5.2527
02:19:37|5.2527
02:19:37|5.2527
02:19:39|5.2517
02:19:39|5.2517
02:19:40|5.2517
02:19:42|5.2517
02:19:42|5.2517
02:19:43|5.2534
02:19:44|5.253
02:19:46|5.253
02:19:47|5.2541
02:19:47|5.2541
02:19:48|5.2541
02:19:49|5.2541
02:19:50|5.2552
02:19:51|5.2552
02:19:53|5.2552
02:19:54|5.2569
02:19:55|5.2576
02:19:55|5.2581
02:19:57|5.2565
02:19:58|5.2565
02:19:58|5.2565
02:20:00|5.2569
02:20:01|5.2569
02:20:01|5.2547
02:20:03|5.2551
02:20:05|5.2565
02:20:06|5.2565
02:20:08|5.2555
02:20:09|5.2556
02:20:10|5.2556
02:20:11|5.2549
02:20:12|5.2549
02:20:14|5.256
02:20:15|5.2588
02:20:15|5.2594
02:20:17|5.2594
02:20:19|5.2534
02:20:20|5.2534
02:20:21|5.2534
02:20:21|5.2534
02:20:23|5.2547
02:20:23|5.2549
02:20:25|5.2549
02:20:26|5.255
02:20:27|5.255
02:20:28|5.258
02:20:29|5.258
02:20:30|5.258
02:20:31|5.2569
02:20:32|5.2569
02:20:33|5.2569
02:20:34|5.2569
02:20:35|5.2569
02:20:36|5.2569
02:20:37|5.2569
02:20:38|5.2569
02:20:39|5.2569
02:20:40|5.2569
02:20:42|5.2564
02:20:43|5.2564
02:20:44|5.2564
02:20:45|5.2564
02:20:45|5.2564
02:20:46|5.2564
02:20:47|5.2564
02:20:48|5.2564
02:20:49|5.2577
02:20:51|5.2577
02:20:51|5.2577
02:20:53|5.2568
02:20:54|5.2568
02:20:55|5.2568
02:20:56|5.2568
02:20:56|5.2568
02:20:58|5.2568
02:20:58|5.2585
02:20:59|5.2585
02:21:00|5.2603
02:21:02|5.2603
02:21:03|5.2613
02:21:03|5.2613
02:21:05|5.2641
02:21:05|5.2641
02:21:07|5.2654
02:21:09|5.2654
02:21:09|5.2654
02:21:11|5.2654
02:21:12|5.264
02:21:13|5.264
02:21:14|5.2634
02:21:15|5.2634
02:21:17|5.2634
02:21:17|5.263
02:21:19|5.266
02:21:19|5.266
02:21:21|5.2652
02:21:22|5.2663
02:21:23|5.2657
02:21:24|5.2657
02:21:25|5.2642
02:21:26|5.2644
02:21:27|5.266
02:21:28|5.266
02:21:29|5.266
02:21:30|5.2629
02:21:31|5.2629
02:21:32|5.2658
02:21:33|5.2679
02:21:34|5.2698
02:21:35|5.2686
02:21:37|5.2686
02:21:38|5.2686
02:21:38|5.2686
02:21:40|5.2695
02:21:41|5.2695
02:21:41|5.2695
02:21:42|5.2695
02:21:44|5.2671
02:21:45|5.2671
02:21:45|5.2671
02:21:47|5.2671
02:21:48|5.2674
02:21:48|5.2691
02:21:49|5.2691
02:21:51|5.2691
02:21:51|5.2691
02:21:53|5.2704
02:21:54|5.2719
02:21:55|5.2719
02:21:56|5.2707
02:21:56|5.2707
02:21:57|5.2707
02:21:59|5.27
02:22:00|5.27
02:22:01|5.2666
02:22:02|5.2666
02:22:03|5.2666
02:22:04|5.2666
02:22:06|5.2681
02:22:07|5.2687
02:22:08|5.2687
02:22:10|5.2687
02:22:11|5.2687
02:22:12|5.2697
02:22:13|5.2712
02:22:14|5.2703
02:22:16|5.27
02:22:17|5.2693
02:22:18|5.2693
02:22:18|5.2702
02:22:19|5.2701
02:22:21|5.2701
02:22:22|5.271
02:22:23|5.271
02:22:24|5.271
02:22:24|5.271
02:22:26|5.2725
02:22:27|5.2725
02:22:27|5.2727
02:22:29|5.2747
02:22:30|5.2729
02:22:31|5.2729
02:22:32|5.2729
02:22:33|5.274
02:22:34|5.2704
02:22:36|5.2704
02:22:37|5.2704
02:22:38|5.2696
02:22:38|5.271
02:22:40|5.2707
02:22:40|5.2707
02:22:41|5.2707
02:22:43|5.2679
02:22:44|5.2698
02:22:44|5.2698
02:22:45|5.2698
02:22:47|5.2698
02:22:48|5.2698
02:22:49|5.2692
02:22:50|5.2692
02:22:51|5.2711
02:22:52|5.2705
02:22:53|5.2705
02:22:54|5.2705
02:22:55|5.2705
02:22:55|5.2705
02:22:56|5.2705
02:22:58|5.2705
02:22:59|5.2695
02:23:00|5.269
02:23:00|5.2652
02:23:02|5.2653
02:23:02|5.2653
02:23:04|5.2653
02:23:05|5.2653
02:23:07|5.265
02:23:08|5.2638
02:23:10|5.2638
02:23:11|5.2639
02:23:12|5.2639
02:23:13|5.2639
02:23:14|5.2639
02:23:16|5.2639
02:23:16|5.2639
02:23:17|5.2639
02:23:18|5.2639
02:23:19|5.2609
02:23:20|5.2609
02:23:21|5.2609
02:23:22|5.2609
02:23:23|5.2609
02:23:24|5.2609
02:23:25|5.2609
02:23:26|5.2609
02:23:27|5.2609
02:23:28|5.2609
02:23:29|5.2609
02:23:30|5.2609
02:23:31|5.2609
02:23:32|5.2634
02:23:34|5.2634
02:23:35|5.2634
02:23:36|5.2634
02:23:37|5.2634
02:23:38|5.2634
02:23:39|5.2634
02:23:39|5.2634
02:23:40|5.2675
02:23:42|5.2675
02:23:42|5.2675
02:23:43|5.2639
02:23:45|5.2639
02:23:46|5.2639
02:23:46|5.2639
02:23:48|5.2639
02:23:48|5.2649
02:23:50|5.2649
02:23:51|5.2649
02:23:51|5.2649
02:23:52|5.2649
02:23:54|5.264
02:23:55|5.264
02:23:55|5.264
02:23:57|5.2667
02:23:58|5.2667
02:23:58|5.2667
02:24:00|5.2667
02:24:01|5.2667
02:24:02|5.263
02:24:03|5.263
02:24:03|5.2658
02:24:05|5.2658
02:24:06|5.2658
02:24:08|5.2677
02:24:09|5.2684
02:24:10|5.2684
02:24:11|5.2684
02:24:13|5.2666
02:24:13|5.2666
02:24:15|5.2684
02:24:16|5.2657
02:24:17|5.2673
02:24:18|5.2673
02:24:19|5.2673
02:24:20|5.2673
02:24:22|5.2647
02:24:22|5.2647
02:24:23|5.2647
02:24:24|5.2647
02:24:25|5.2647
02:24:26|5.2647
02:24:28|5.2644
02:24:28|5.2644
02:24:29|5.2644
02:24:30|5.2644
02:24:31|5.2644
02:24:33|5.2644
02:24:33|5.2644
02:24:34|5.2626
02:24:35|5.2626
02:24:36|5.2626
02:24:37|5.2626
02:24:38|5.2626
02:24:39|5.2626
02:24:40|5.2626
02:24:41|5.2626
02:24:42|5.2626
02:24:43|5.2626
02:24:44|5.2626
02:24:45|5.2626
02:24:46|5.2626
02:24:47|5.2626
02:24:48|5.2626
02:24:49|5.2626
02:24:51|5.2612
02:24:52|5.2606
02:24:53|5.2606
02:24:54|5.2606
02:24:54|5.2606
02:24:56|5.2606
02:24:57|5.2606
02:24:58|5.2612
02:25:00|5.2612
02:25:00|5.2612
02:25:01|5.2612
02:25:02|5.2631
02:25:03|5.2677
02:25:05|5.2685
02:25:07|5.2687
02:25:08|5.2683
02:25:10|5.2683
02:25:11|5.2695
02:25:13|5.2695
02:25:14|5.2681
02:25:15|5.2695
02:25:17|5.2694
02:25:17|5.2701
02:25:19|5.2701
02:25:20|5.2701
02:25:20|5.2701
02:25:22|5.2701
02:25:23|5.2697
02:25:24|5.2697
02:25:25|5.2697
02:25:26|5.2714
02:25:27|5.2714
02:25:28|5.2713
02:25:29|5.2713
02:25:30|5.2718
02:25:31|5.2718
02:25:32|5.2723
02:25:33|5.2723
02:25:34|5.2723
02:25:35|5.2712
02:25:36|5.2703
02:25:37|5.2728
02:25:38|5.2728
02:25:39|5.267
02:25:41|5.2667
02:25:41|5.2667
02:25:42|5.2667
02:25:43|5.2667
02:25:45|5.2667
02:25:45|5.2667
02:25:46|5.2667
02:25:48|5.2667
02:25:48|5.2689
02:25:50|5.2706
02:25:51|5.2706
02:25:52|5.2706
02:25:53|5.2716
02:25:54|5.2716
02:25:55|5.2716
02:25:56|5.2703
02:25:57|5.2707
02:25:58|5.2711
02:25:59|5.2711
02:26:00|5.2657
02:26:01|5.2663
02:26:02|5.2663
02:26:03|5.2663
02:26:04|5.2663
02:26:05|5.2688
02:26:06|5.2692
02:26:07|5.2692
02:26:09|5.2699
02:26:09|5.2699
02:26:11|5.2699
02:26:13|5.2699
02:26:14|5.2713
02:26:15|5.2714
02:26:17|5.2708
02:26:18|5.2708
02:26:18|5.2732
02:26:20|5.2751
02:26:20|5.2751
02:26:22|5.272
02:26:22|5.272
02:26:23|5.272
02:26:25|5.272
02:26:26|5.272
02:26:27|5.272
02:26:28|5.2716
02:26:29|5.2716
02:26:30|5.2716
02:26:31|5.2716
02:26:32|5.2695
02:26:34|5.2695
02:26:35|5.2695
02:26:35|5.2695
02:26:36|5.2695
02:26:37|5.2695
02:26:39|5.2695
02:26:40|5.2695
02:26:41|5.2695
02:26:42|5.2695
02:26:43|5.2695
02:26:44|5.2695
02:26:45|5.2695
02:26:46|5.2695
02:26:47|5.2695
02:26:48|5.2691
02:26:49|5.2691
02:26:50|5.2691
02:26:51|5.2691
02:26:52|5.2691
02:26:53|5.2691
02:26:54|5.2693
02:26:55|5.2693
02:26:56|5.2693
02:26:57|5.2693
02:26:58|5.2693
02:26:59|5.2693
02:27:00|5.2693
02:27:01|5.2671
02:27:02|5.2658
02:27:04|5.2658
02:27:04|5.2658
02:27:06|5.2658
02:27:07|5.2658
02:27:09|5.2657
02:27:10|5.2659
02:27:12|5.2649
02:27:13|5.2664
02:27:15|5.2668
02:27:15|5.2668
02:27:16|5.2687
02:27:17|5.2683
02:27:18|5.2684
02:27:19|5.2684
02:27:21|5.2671
02:27:21|5.2671
02:27:22|5.2671
02:27:23|5.2671
02:27:24|5.2671
02:27:25|5.2671
02:27:26|5.2671
02:27:27|5.2664
02:27:28|5.269
02:27:29|5.269
02:27:31|5.269
02:27:32|5.269
02:27:33|5.269
02:27:35|5.269
02:27:36|5.2686
02:27:37|5.2677
02:27:37|5.2677
02:27:38|5.2708
02:27:40|5.2684
02:27:40|5.2684
02:27:42|5.2684
02:27:42|5.2716
02:27:43|5.2716
02:27:45|5.2716
02:27:46|5.2716
02:27:47|5.27
02:27:47|5.27
02:27:48|5.27
02:27:50|5.271
02:27:50|5.271
02:27:51|5.271
02:27:52|5.271
02:27:53|5.271
02:27:55|5.271
02:27:55|5.271
02:27:56|5.271
02:27:58|5.2721
02:27:59|5.2721
02:28:00|5.2721
02:28:00|5.2721
02:28:03|5.2729
02:28:03|5.2729
02:28:04|5.2729
02:28:05|5.2732
02:28:06|5.2732
02:28:07|5.273
02:28:08|5.273
02:28:09|5.273
02:28:11|5.2736
02:28:13|5.2736
02:28:14|5.2741
02:28:14|5.2741
02:28:16|5.2701
02:28:18|5.2701
02:28:19|5.2701
02:28:19|5.2701
02:28:21|5.272
02:28:22|5.2713
02:28:23|5.2713
02:28:24|5.2741
02:28:24|5.2741
02:28:26|5.2738
02:28:27|5.2738
02:28:28|5.2738
02:28:29|5.2744
02:28:30|5.2744
02:28:30|5.2744
02:28:33|5.2754
02:28:33|5.2754
02:28:34|5.2754
02:28:35|5.2754
02:28:36|5.2744
02:28:37|5.2759
02:28:38|5.2759
02:28:39|5.2735
02:28:40|5.2735
02:28:41|5.2735
02:28:43|5.2743
02:28:44|5.2743
02:28:45|5.2763
02:28:45|5.2763
02:28:47|5.2763
02:28:48|5.2763
02:28:49|5.2763
02:28:50|5.2763
02:28:51|5.2763
02:28:52|5.2763
02:28:53|5.2763
02:28:54|5.2769
02:28:55|5.2769
02:28:56|5.2769
02:28:57|5.2735
02:28:58|5.275
02:28:59|5.275
02:29:00|5.275
02:29:01|5.275
02:29:02|5.275
02:29:03|5.2757
02:29:04|5.2757
02:29:05|5.2757
02:29:06|5.2757
02:29:08|5.2757
02:29:08|5.2768
02:29:09|5.2773
02:29:11|5.2795
02:29:12|5.2795
02:29:13|5.2795
02:29:15|5.2795
02:29:16|5.2818
02:29:17|5.2818
02:29:18|5.2821
02:29:19|5.2842
02:29:21|5.2856
02:29:22|5.2868
02:29:23|5.2855
02:29:24|5.284
02:29:25|5.2842
02:29:26|5.2869
02:29:27|5.2868
02:29:29|5.2868
02:29:30|5.2868
02:29:31|5.2871
02:29:32|5.2871
02:29:34|5.2868
02:29:34|5.2868
02:29:36|5.2868
02:29:37|5.2861
02:29:38|5.2868
02:29:39|5.2868
02:29:39|5.2871
02:29:40|5.2871
02:29:42|5.2871
02:29:43|5.2872
02:29:44|5.2879
02:29:45|5.287
02:29:45|5.287
02:29:47|5.287
02:29:47|5.2863
02:29:49|5.2863
02:29:51|5.2863
02:29:51|5.2863
02:29:53|5.2839
02:29:54|5.2839
02:29:54|5.2839
02:29:55|5.2848
02:29:56|5.282
02:29:58|5.282
02:29:59|5.282
02:30:00|5.282
02:30:01|5.2852
02:30:01|5.2851
02:30:03|5.2851
02:30:03|5.2851
02:30:05|5.2881
02:30:06|5.2881
02:30:07|5.2881
02:30:08|5.2881
02:30:09|5.2879
02:30:10|5.2899
02:30:12|5.2908
02:30:13|5.2906
02:30:14|5.2918
02:30:16|5.2943
02:30:17|5.2951
02:30:18|5.2977
02:30:19|5.3028
02:30:20|5.2999
02:30:21|5.2994
02:30:23|5.3005
02:30:25|5.2953
02:30:26|5.2913
02:30:28|5.2924
02:30:28|5.2924
02:30:29|5.2924
02:30:30|5.2894
02:30:31|5.2912
02:30:32|5.2918
02:30:33|5.29
02:30:34|5.29
02:30:35|5.29
02:30:36|5.289
02:30:37|5.2899
02:30:38|5.2911
02:30:40|5.2911
02:30:41|5.2868
02:30:42|5.2868
02:30:43|5.2889
02:30:44|5.2924
02:30:45|5.2924
02:30:45|5.2954
02:30:48|5.2945
02:30:48|5.2945
02:30:49|5.2945
02:30:50|5.2945
02:30:51|5.2982
02:30:53|5.2994
02:30:54|5.2994
02:30:55|5.3012
02:30:56|5.3012
02:30:56|5.306
02:30:58|5.3032
02:30:58|5.3001
02:31:00|5.2988
02:31:01|5.2976
02:31:02|5.2983
02:31:02|5.2995
02:31:04|5.2995
02:31:05|5.3013
02:31:05|5.3013
02:31:07|5.3018
02:31:08|5.3018
02:31:09|5.3018
02:31:10|5.2996
02:31:11|5.2996
02:31:12|5.3002
02:31:13|5.3002
02:31:15|5.3002
02:31:16|5.2996
02:31:18|5.301
02:31:18|5.301
02:31:19|5.301
02:31:20|5.301
02:31:21|5.301
02:31:23|5.301
02:31:24|5.2982
02:31:25|5.2982
02:31:25|5.2982
02:31:27|5.2975
02:31:28|5.2984
02:31:28|5.2994
02:31:30|5.3006
02:31:31|5.3006
02:31:32|5.3006
02:31:33|5.3006
02:31:34|5.3
02:31:34|5.3
02:31:37|5.3
02:31:37|5.3
02:31:38|5.3
02:31:39|5.3
02:31:40|5.2985
02:31:41|5.2987
02:31:42|5.2987
02:31:43|5.2987
02:31:44|5.2997
02:31:45|5.2997
02:31:46|5.2997
02:31:47|5.2997
02:31:48|5.3008
02:31:50|5.3008
02:31:50|5.3008
02:31:51|5.3008
02:31:52|5.3008
02:31:53|5.3
02:31:55|5.3
02:31:55|5.2971
02:31:56|5.2971
02:31:57|5.2971
02:31:58|5.2971
02:31:59|5.2967
02:32:00|5.2964
02:32:01|5.2964
02:32:02|5.2964
02:32:03|5.2964
02:32:04|5.2964
02:32:05|5.2964
02:32:06|5.2964
02:32:07|5.2964
02:32:09|5.2961
02:32:10|5.2969
02:32:11|5.2969
02:32:12|5.2969
02:32:13|5.2988
02:32:14|5.2988
02:32:16|5.2963
02:32:17|5.2963
02:32:19|5.2988
02:32:20|5.2952
02:32:22|5.2954
02:32:22|5.2954
02:32:24|5.296
02:32:25|5.296
02:32:26|5.296
02:32:27|5.296
02:32:28|5.296
02:32:30|5.2962
02:32:30|5.2959
02:32:32|5.2959
02:32:32|5.2952
02:32:34|5.2947
02:32:35|5.2945
02:32:36|5.2945
02:32:37|5.2915
02:32:38|5.2915
02:32:40|5.2894
02:32:41|5.2891
02:32:41|5.2891
02:32:43|5.2893
02:32:44|5.289
02:32:45|5.289
02:32:45|5.289
02:32:47|5.289
02:32:47|5.289
02:32:49|5.2872
02:32:49|5.2846
02:32:50|5.2846
02:32:51|5.2846
02:32:53|5.2846
02:32:54|5.2846
02:32:54|5.2851
02:32:56|5.2815
02:32:56|5.2816
02:32:57|5.2816
02:32:58|5.2827
02:33:00|5.2827
02:33:01|5.2848
02:33:02|5.2843
02:33:03|5.2871
02:33:04|5.2873
02:33:05|5.2873
02:33:06|5.2873
02:33:07|5.2873
02:33:08|5.2851
02:33:09|5.2837
02:33:10|5.2837
02:33:11|5.2813
02:33:12|5.2813
02:33:13|5.2813
02:33:14|5.2819
02:33:15|5.2819
02:33:17|5.2792
02:33:18|5.2786
02:33:19|5.2783
02:33:20|5.2801
02:33:21|5.2801
02:33:22|5.2782
02:33:24|5.2775
02:33:24|5.2775
02:33:25|5.2775
02:33:26|5.2789
02:33:28|5.2789
02:33:28|5.2775
02:33:30|5.2775
02:33:31|5.2775
02:33:32|5.2775
02:33:33|5.2775
02:33:34|5.2775
02:33:35|5.2775
02:33:36|5.2775
02:33:37|5.2775
02:33:38|5.2783
02:33:39|5.2783
02:33:40|5.2783
02:33:41|5.2783
02:33:42|5.2783
02:33:43|5.2783
02:33:44|5.2783
02:33:45|5.2783
02:33:46|5.2783
02:33:47|5.2783
02:33:48|5.2783
02:33:49|5.2783
02:33:50|5.2755
02:33:51|5.2755
02:33:52|5.2745
02:33:53|5.2745
02:33:55|5.2739
02:33:55|5.2739
02:33:56|5.2739
02:33:58|5.2733
02:33:58|5.2733
02:33:59|5.2712
02:34:01|5.2712
02:34:02|5.2712
02:34:03|5.2747
02:34:04|5.2732
02:34:04|5.2752
02:34:06|5.2756
02:34:07|5.2756
02:34:08|5.2762
02:34:09|5.2771
02:34:10|5.2771
02:34:10|5.2783
02:34:12|5.2783
02:34:13|5.2757
02:34:14|5.2792
02:34:15|5.2839
02:34:16|5.2868
02:34:18|5.2861
02:34:19|5.2861
02:34:20|5.2861
02:34:21|5.2873
02:34:22|5.2873
02:34:23|5.288
02:34:25|5.288
02:34:25|5.288
02:34:27|5.288
02:34:28|5.2846
02:34:30|5.2846
02:34:31|5.2846
02:34:32|5.2846
02:34:33|5.2846
02:34:35|5.2867
02:34:35|5.2844
02:34:36|5.286
02:34:37|5.286
02:34:38|5.286
02:34:39|5.286
02:34:40|5.286
02:34:41|5.286
02:34:42|5.2869
02:34:43|5.2856
02:34:44|5.2834
02:34:45|5.2834
02:34:47|5.2836
02:34:47|5.2836
02:34:49|5.2836
02:34:50|5.2836
02:34:51|5.2836
02:34:52|5.2836
02:34:53|5.2832
02:34:54|5.2871
02:34:55|5.2871
02:34:56|5.2864
02:34:57|5.2864
02:34:58|5.2864
02:34:59|5.2864
02:35:00|5.2864
02:35:01|5.2864
02:35:02|5.2864
02:35:03|5.2864
02:35:05|5.2864
02:35:06|5.2837
02:35:07|5.286
02:35:08|5.285
02:35:09|5.285
02:35:10|5.285
02:35:11|5.285
02:35:12|5.2855
02:35:13|5.2871
02:35:14|5.2871
02:35:15|5.287
02:35:16|5.2879
02:35:17|5.2877
02:35:19|5.2877
02:35:20|5.2891
02:35:22|5.2891
02:35:23|5.2886
02:35:23|5.2886
02:35:25|5.3054
02:35:27|5.3203
02:35:28|5.3187
02:35:28|5.3174
02:35:30|5.3171
02:35:31|5.3165
02:35:32|5.316
02:35:33|5.316
02:35:34|5.3194
02:35:35|5.3179
02:35:36|5.3182
02:35:37|5.3162
02:35:38|5.3162
02:35:39|5.3424
02:35:40|5.335
02:35:41|5.3336
02:35:42|5.3264
02:35:43|5.3241
02:35:44|5.3253
02:35:45|5.3251
02:35:46|5.3277
02:35:47|5.3277
02:35:48|5.3287
02:35:49|5.3293
02:35:50|5.328
02:35:51|5.3337
02:35:52|5.3303
02:35:53|5.3305
02:35:54|5.3265
02:35:55|5.3283
02:35:56|5.3269
02:35:57|5.3275
02:35:58|5.3294
02:35:59|5.3326
02:36:00|5.3326
02:36:01|5.3369
02:36:02|5.335
02:36:03|5.3349
02:36:04|5.3336
02:36:05|5.3356
02:36:06|5.3369
02:36:07|5.3336
02:36:08|5.3372
02:36:10|5.3368
02:36:10|5.3393
02:36:12|5.338
02:36:13|5.338
02:36:14|5.3395
02:36:15|5.3409
02:36:16|5.3379
02:36:17|5.3403
02:36:18|5.3409
02:36:20|5.3431
02:36:20|5.3428
02:36:22|5.3478
02:36:23|5.3448
02:36:24|5.349
02:36:25|5.349
02:36:26|5.349
02:36:27|5.3475
02:36:29|5.3475
02:36:29|5.3461
02:36:31|5.3461
02:36:32|5.3469
02:36:32|5.3469
02:36:33|5.349
02:36:36|5.35
02:36:36|5.3496
02:36:37|5.3524
02:36:38|5.3507
02:36:39|5.3515
02:36:41|5.3552
02:36:41|5.3549
02:36:43|5.3565
02:36:44|5.3547
02:36:45|5.3547
02:36:46|5.35
02:36:47|5.3519
02:36:48|5.3517
02:36:49|5.3519
02:36:49|5.3539
02:36:51|5.3539
02:36:52|5.3539
02:36:53|5.3539
02:36:54|5.3527
02:36:55|5.35
02:36:56|5.35
02:36:57|5.35
02:36:58|5.35
02:36:59|5.3448
02:37:00|5.3448
02:37:01|5.3448
02:37:02|5.3448
02:37:03|5.3448
02:37:04|5.3392
02:37:06|5.3392
02:37:07|5.3413
02:37:08|5.3368
02:37:08|5.3368
02:37:10|5.3368
02:37:12|5.3368
02:37:12|5.3355
02:37:13|5.3356
02:37:14|5.3358
02:37:15|5.3383
02:37:17|5.3382
02:37:17|5.3383
02:37:18|5.3397
02:37:20|5.3391
02:37:22|5.3373
02:37:22|5.3367
02:37:24|5.3338
02:37:25|5.3361
02:37:26|5.3368
02:37:27|5.3368
02:37:28|5.3368
02:37:29|5.3367
02:37:30|5.3367
02:37:31|5.3399
02:37:32|5.3404
02:37:33|5.3404
02:37:34|5.3422
02:37:35|5.3414
02:37:36|5.3419
02:37:37|5.3419
02:37:38|5.3419
02:37:40|5.3423
02:37:40|5.3404
02:37:41|5.341
02:37:43|5.341
02:37:44|5.3409
02:37:45|5.3409
02:37:46|5.3411
02:37:47|5.3421
02:37:48|5.3421
02:37:49|5.3421
02:37:50|5.3421
02:37:50|5.3421
02:37:52|5.3421
02:37:53|5.3421
02:37:53|5.3421
02:37:55|5.3397
02:37:56|5.3397
02:37:56|5.3397
02:37:57|5.3421
02:37:58|5.3421
02:38:00|5.3421
02:38:01|5.3449
02:38:03|5.35
02:38:03|5.3511
02:38:04|5.3526
02:38:06|5.3526
02:38:08|5.3535
02:38:08|5.3539
02:38:09|5.3528
02:38:10|5.3558
02:38:11|5.3558
02:38:13|5.3534
02:38:13|5.3534
02:38:14|5.3534
02:38:16|5.3534
02:38:17|5.3486
02:38:19|5.3442
02:38:20|5.3442
02:38:22|5.3446
02:38:22|5.3446
02:38:23|5.3475
02:38:24|5.3475
02:38:25|5.3482
02:38:27|5.3482
02:38:28|5.3482
02:38:29|5.3427
02:38:31|5.3427
02:38:32|5.3427
02:38:33|5.3427
02:38:33|5.3427
02:38:34|5.3434
02:38:35|5.3434
02:38:36|5.3434
02:38:37|5.3419
02:38:39|5.3419
02:38:39|5.3421
02:38:41|5.3421
02:38:42|5.3421
02:38:43|5.3421
02:38:44|5.3421
02:38:45|5.3446
02:38:46|5.3446
02:38:47|5.3446
02:38:49|5.3454
02:38:50|5.3448
02:38:51|5.3448
02:38:52|5.3448
02:38:52|5.3448
02:38:53|5.345
02:38:54|5.346
02:38:56|5.346
02:38:57|5.3441
02:38:57|5.3441
02:39:00|5.3428
02:39:00|5.3428
02:39:01|5.3442
02:39:02|5.3472
02:39:03|5.3461
02:39:04|5.3461
02:39:05|5.3461
02:39:06|5.346
02:39:07|5.3459
02:39:08|5.345
02:39:09|5.3444
02:39:10|5.3431
02:39:11|5.3422
02:39:12|5.3422
02:39:13|5.3422
02:39:14|5.3422
02:39:15|5.3422
02:39:16|5.3427
02:39:17|5.3442
02:39:18|5.3442
02:39:19|5.3442
02:39:20|5.3436
02:39:22|5.3436
02:39:22|5.3436
02:39:25|5.3436
02:39:25|5.3436
02:39:26|5.3436
02:39:27|5.3436
02:39:28|5.3436
02:39:29|5.3436
02:39:30|5.3401
02:39:31|5.3401
02:39:32|5.3401
02:39:33|5.3401
02:39:35|5.3396
02:39:36|5.3396
02:39:36|5.3396
02:39:37|5.3396
02:39:39|5.3396
02:39:39|5.3396
02:39:40|5.3396
02:39:42|5.3396
02:39:43|5.3396
02:39:45|5.3396
02:39:45|5.3396
02:39:46|5.3395
02:39:47|5.3395
02:39:48|5.3395
02:39:49|5.3395
02:39:50|5.3376
02:39:52|5.3406
02:39:52|5.3406
02:39:54|5.3406
02:39:55|5.3429
02:39:56|5.3428
02:39:56|5.3428
02:39:58|5.3401
02:40:00|5.3401
02:40:01|5.3401
02:40:03|5.3404
02:40:03|5.3404
02:40:04|5.3413
02:40:05|5.3413
02:40:07|5.3413
02:40:08|5.3413
02:40:09|5.3413
02:40:09|5.3413
02:40:11|5.3413
02:40:13|5.3473
02:40:13|5.3473
02:40:14|5.3497
02:40:15|5.3497
02:40:16|5.3497
02:40:17|5.3492
02:40:18|5.348
02:40:19|5.3498
02:40:20|5.3497
02:40:21|5.3497
02:40:23|5.3497
02:40:24|5.3514
02:40:26|5.3514
02:40:27|5.3514
02:40:28|5.3514
02:40:29|5.3526
02:40:31|5.352
02:40:31|5.3527
02:40:33|5.3545
02:40:33|5.3532
02:40:35|5.3529
02:40:37|5.3541
02:40:37|5.3558
02:40:38|5.3558
02:40:39|5.3542
02:40:41|5.3542
02:40:41|5.3542
02:40:42|5.3558
02:40:45|5.3558
02:40:45|5.358
02:40:46|5.3595
02:40:47|5.3581
02:40:48|5.3583
02:40:50|5.3585
02:40:51|5.3595
02:40:52|5.3595
02:40:53|5.3569
02:40:54|5.3537
02:40:55|5.3537
02:40:56|5.3537
02:40:57|5.353
02:40:58|5.353
02:40:59|5.3527
02:41:00|5.3524
02:41:02|5.3545
02:41:02|5.3545
02:41:04|5.3545
02:41:04|5.3577
02:41:06|5.358
02:41:07|5.358
02:41:07|5.3534
02:41:09|5.3534
02:41:09|5.3562
02:41:11|5.3562
02:41:12|5.3583
02:41:12|5.3583
02:41:13|5.3583
02:41:15|5.3583
02:41:16|5.36
02:41:16|5.361
02:41:18|5.3654
02:41:18|5.3656
02:41:20|5.3655
02:41:20|5.3645
02:41:21|5.3663
02:41:22|5.3646
02:41:25|5.3632
02:41:25|5.3632
02:41:26|5.3607
02:41:27|5.3607
02:41:29|5.3607
02:41:30|5.3607
02:41:32|5.3607
02:41:32|5.3607
02:41:33|5.3607
02:41:35|5.3607
02:41:36|5.3607
02:41:36|5.3607
02:41:37|5.3607
02:41:38|5.3607
02:41:40|5.3607
02:41:41|5.3621
02:41:43|5.3621
02:41:43|5.3648
02:41:44|5.3648
02:41:45|5.3676
02:41:47|5.3696
02:41:48|5.3696
02:41:49|5.3696
02:41:49|5.3682
02:41:50|5.3682
02:41:52|5.3655
02:41:54|5.3669
02:41:54|5.3669
02:41:55|5.3669
02:41:57|5.3669
02:41:58|5.3621
02:41:58|5.3621
02:42:00|5.3621
02:42:01|5.3593
02:42:01|5.3593
02:42:03|5.3606
02:42:04|5.3606
02:42:05|5.3606
02:42:06|5.3628
02:42:07|5.3629
02:42:08|5.364
02:42:09|5.364
02:42:10|5.364
02:42:10|5.364
02:42:12|5.364
02:42:13|5.3668
02:42:14|5.3659
02:42:15|5.3659
02:42:16|5.3651
02:42:16|5.3651
02:42:18|5.3636
02:42:19|5.3636
02:42:20|5.3636
02:42:21|5.3636
02:42:22|5.3636
02:42:23|5.3636
02:42:23|5.3636
02:42:26|5.3684
02:42:27|5.3684
02:42:28|5.3684
02:42:29|5.3673
02:42:29|5.3673
02:42:31|5.3673
02:42:31|5.3643
02:42:33|5.3644
02:42:34|5.3619
02:42:34|5.3619
02:42:35|5.3594
02:42:37|5.3594
02:42:38|5.3617
02:42:38|5.3617
02:42:40|5.3619
02:42:41|5.3619
02:42:42|5.3671
02:42:43|5.3671
02:42:44|5.3671
02:42:44|5.3671
02:42:45|5.3657
02:42:47|5.3672
02:42:49|5.3647
02:42:49|5.3619
02:42:51|5.3587
02:42:52|5.3587
02:42:53|5.358
02:42:54|5.358
02:42:54|5.358
02:42:55|5.3585
02:42:57|5.3585
02:42:58|5.3585
02:42:59|5.3585
02:43:00|5.3585
02:43:01|5.3585
02:43:03|5.3585
02:43:03|5.3585
02:43:04|5.3559
02:43:05|5.3558
02:43:06|5.3565
02:43:08|5.3565
02:43:08|5.3545
02:43:09|5.3545
02:43:11|5.3482
02:43:12|5.3516
02:43:13|5.3516
02:43:14|5.3516
02:43:15|5.3516
02:43:16|5.3484
02:43:17|5.3434
02:43:18|5.341
02:43:19|5.3407
02:43:20|5.3407
02:43:21|5.3375
02:43:22|5.3383
02:43:23|5.3383
02:43:24|5.3372
02:43:25|5.3357
02:43:27|5.3295
02:43:27|5.3264
02:43:29|5.3333
02:43:30|5.3333
02:43:31|5.333
02:43:31|5.3329
02:43:33|5.3309
02:43:34|5.3299
02:43:35|5.3299
02:43:36|5.3299
02:43:38|5.3325
02:43:39|5.3325
02:43:40|5.3339
02:43:41|5.3339
02:43:42|5.3325
02:43:43|5.3301
02:43:45|5.3304
02:43:45|5.3292
02:43:46|5.3292
02:43:47|5.3292
02:43:48|5.3308
02:43:49|5.3318
02:43:50|5.3318
02:43:51|5.3318
02:43:52|5.3318
02:43:53|5.3318
02:43:54|5.3318
02:43:55|5.3334
02:43:56|5.3334
02:43:58|5.3314
02:43:59|5.3314
02:44:00|5.3314
02:44:01|5.3293
02:44:01|5.3293
02:44:03|5.3293
02:44:04|5.336
02:44:05|5.336
02:44:07|5.3328
02:44:07|5.3337
02:44:08|5.3337
02:44:10|5.3337
02:44:11|5.3327
02:44:12|5.3326
02:44:13|5.3326
02:44:14|5.3326
02:44:15|5.3326
02:44:16|5.3326
02:44:17|5.3295
02:44:18|5.3288
02:44:19|5.3271
02:44:20|5.324
02:44:21|5.324
02:44:22|5.3218
02:44:23|5.3218
02:44:24|5.3218
02:44:26|5.3231
02:44:27|5.3231
02:44:28|5.3231
02:44:29|5.3231
02:44:30|5.3231
02:44:32|5.3226
02:44:32|5.3226
02:44:33|5.3222
02:44:34|5.3222
02:44:35|5.3222
02:44:37|5.3217
02:44:38|5.3238
02:44:39|5.3238
02:44:40|5.3238
02:44:41|5.3238
02:44:42|5.3242
02:44:43|5.3242
02:44:45|5.3282
02:44:46|5.3282
02:44:47|5.3282
02:44:48|5.3282
02:44:49|5.3282
02:44:49|5.3293
02:44:51|5.3293
02:44:52|5.3293
02:44:53|5.3293
02:44:55|5.327
02:44:56|5.327
02:44:57|5.327
02:44:58|5.327
02:44:59|5.3259
02:44:59|5.3259
02:45:00|5.3259
02:45:02|5.3259
02:45:02|5.3259
02:45:04|5.33
02:45:05|5.3316
02:45:06|5.3317
02:45:07|5.3317
02:45:09|5.3317
02:45:10|5.3324
02:45:11|5.3286
02:45:12|5.328
02:45:13|5.328
02:45:14|5.328
02:45:15|5.328
02:45:16|5.328
02:45:17|5.328
02:45:18|5.328
02:45:19|5.328
02:45:20|5.328
02:45:21|5.328
02:45:22|5.328
02:45:23|5.328
02:45:24|5.328
02:45:25|5.328
02:45:26|5.328
02:45:27|5.328
02:45:28|5.3283
02:45:29|5.3283
02:45:30|5.3303
02:45:31|5.3306
02:45:32|5.3295
02:45:33|5.3266
02:45:35|5.3266
02:45:36|5.3266
02:45:36|5.3266
02:45:37|5.3282
02:45:38|5.3282
02:45:39|5.3282
02:45:41|5.3288
02:45:42|5.3288
02:45:43|5.3288
02:45:44|5.3288
02:45:45|5.331
02:45:46|5.331
02:45:47|5.331
02:45:49|5.331
02:45:50|5.334
02:45:51|5.334
02:45:52|5.334
02:45:53|5.334
02:45:53|5.334
02:45:55|5.3328
02:45:55|5.334
02:45:56|5.334
02:45:58|5.3364
02:45:59|5.3364
02:46:00|5.3364
02:46:01|5.3367
02:46:02|5.3367
02:46:03|5.3367
02:46:04|5.3367
02:46:05|5.3367
02:46:06|5.3367
02:46:07|5.3367
02:46:08|5.3367
02:46:09|5.3394
02:46:10|5.3402
02:46:11|5.3402
02:46:12|5.3402
02:46:13|5.3402
02:46:14|5.3402
02:46:15|5.3402
02:46:16|5.3418
02:46:17|5.3418
02:46:18|5.3418
02:46:19|5.3418
02:46:20|5.3418
02:46:21|5.3418
02:46:22|5.3418
02:46:23|5.3418
02:46:24|5.3418
02:46:25|5.3418
02:46:26|5.341
02:46:27|5.341
02:46:28|5.3445
02:46:29|5.3445
02:46:30|5.3445
02:46:31|5.3445
02:46:32|5.346
02:46:33|5.346
02:46:34|5.346
02:46:36|5.3494
02:46:37|5.3494
02:46:37|5.3494
02:46:39|5.3522
02:46:41|5.3519
02:46:42|5.3519
02:46:43|5.3519
02:46:44|5.3495
02:46:45|5.3495
02:46:46|5.3482
02:46:47|5.3482
02:46:48|5.3482
02:46:49|5.3482
02:46:51|5.3466
02:46:53|5.3487
02:46:53|5.3473
02:46:54|5.3473
02:46:56|5.3473
02:46:57|5.3473
02:46:58|5.3492
02:46:58|5.3492
02:47:00|5.3502
02:47:01|5.3506
02:47:02|5.3504
02:47:03|5.3504
02:47:07|5.3504
02:47:08|5.3504
02:47:09|5.3537
02:47:11|5.3537
02:47:12|5.3537
02:47:12|5.3543
02:47:13|5.3543
02:47:14|5.3527
02:47:15|5.3527
02:47:16|5.3527
02:47:18|5.3527
02:47:19|5.3525
02:47:20|5.3525
02:47:21|5.3525
02:47:21|5.3525
02:47:23|5.3525
02:47:24|5.3525
02:47:25|5.3525
02:47:25|5.3525
02:47:26|5.3515
02:47:28|5.3515
02:47:28|5.3515
02:47:30|5.3515
02:47:31|5.3515
02:47:32|5.3515
02:47:33|5.3515
02:47:35|5.3548
02:47:35|5.3548
02:47:37|5.3548
02:47:38|5.3556
02:47:39|5.3549
02:47:40|5.3549
02:47:41|5.3549
02:47:42|5.3549
02:47:44|5.3549
02:47:44|5.3549
02:47:46|5.3549
02:47:46|5.3549
02:47:48|5.3549
02:47:49|5.3549
02:47:50|5.3549
02:47:50|5.3549
02:47:52|5.3584
02:47:52|5.3584
02:47:54|5.3575
02:47:55|5.3575
02:47:56|5.3575
02:47:56|5.3575
02:47:57|5.3578
02:47:59|5.3578
02:48:00|5.3526
02:48:01|5.3533
02:48:01|5.3528
02:48:03|5.3561
02:48:04|5.3561
02:48:05|5.3581
02:48:06|5.36
02:48:06|5.36
02:48:08|5.36
02:48:10|5.3637
02:48:10|5.3636
02:48:11|5.3636
02:48:13|5.365
02:48:14|5.364
02:48:16|5.3716
02:48:16|5.3728
02:48:17|5.3766
02:48:18|5.372
02:48:19|5.3746
02:48:21|5.3734
02:48:22|5.376
02:48:23|5.3701
02:48:24|5.3693
02:48:25|5.3699
02:48:25|5.3694
02:48:27|5.3684
02:48:28|5.365
02:48:29|5.3635
02:48:30|5.3601
02:48:32|5.3603
02:48:33|5.3603
02:48:34|5.3603
02:48:34|5.3603
02:48:35|5.3612
02:48:37|5.3612
02:48:39|5.3612
02:48:39|5.3612
02:48:40|5.3612
02:48:42|5.3561
02:48:42|5.3559
02:48:44|5.3559
02:48:45|5.3559
02:48:46|5.3559
02:48:47|5.3559
02:48:47|5.3579
02:48:49|5.3579
02:48:50|5.3563
02:48:51|5.3563
02:48:52|5.3559
02:48:53|5.3568
02:48:54|5.3585
02:48:55|5.3586
02:48:57|5.3586
02:48:58|5.3586
02:48:59|5.3583
02:49:01|5.3545
02:49:02|5.3545
02:49:03|5.3568
02:49:05|5.3544
02:49:06|5.3546
02:49:07|5.3546
02:49:08|5.3546
02:49:10|5.3533
02:49:11|5.3533
02:49:12|5.3501
02:49:13|5.3501
02:49:14|5.3507
02:49:15|5.3448
02:49:16|5.3421
02:49:17|5.3421
02:49:18|5.3357
02:49:19|5.3327
02:49:20|5.3314
02:49:21|5.3314
02:49:22|5.332
02:49:23|5.332
02:49:24|5.33
02:49:25|5.3311
02:49:26|5.3311
02:49:27|5.3248
02:49:28|5.3242
02:49:29|5.324
02:49:30|5.3243
02:49:31|5.3255
02:49:33|5.3253
02:49:34|5.3323
02:49:34|5.3316
02:49:36|5.3297
02:49:36|5.3266
02:49:39|5.3263
02:49:40|5.3263
02:49:41|5.3263
02:49:42|5.3234
02:49:42|5.3234
02:49:43|5.3234
02:49:44|5.3234
02:49:46|5.3234
02:49:47|5.325
02:49:48|5.325
02:49:49|5.3288
02:49:50|5.3288
02:49:50|5.3311
02:49:52|5.3306
02:49:53|5.3293
02:49:53|5.3298
02:49:55|5.3298
02:49:55|5.3271
02:49:56|5.3271
02:49:58|5.3271
02:49:58|5.3251
02:50:00|5.3217
02:50:01|5.3193
02:50:02|5.3168
02:50:04|5.3243
02:50:05|5.3232
02:50:07|5.3232
02:50:07|5.3253
02:50:09|5.3257
02:50:10|5.3257
02:50:11|5.3274
02:50:12|5.3275
02:50:13|5.3275
02:50:14|5.3275
02:50:15|5.3288
02:50:17|5.3311
02:50:17|5.3311
02:50:18|5.3311
02:50:19|5.3311
02:50:20|5.3311
02:50:22|5.3279
02:50:22|5.3279
02:50:23|5.3279
02:50:24|5.3279
02:50:25|5.3279
02:50:27|5.3264
02:50:27|5.3264
02:50:28|5.324
02:50:29|5.3241
02:50:30|5.3241
02:50:31|5.3241
02:50:32|5.3235
02:50:34|5.3187
02:50:34|5.3187
02:50:36|5.3187
02:50:38|5.3198
02:50:38|5.3198
02:50:40|5.3195
02:50:41|5.3195
02:50:42|5.3165
02:50:43|5.3162
02:50:44|5.3168
02:50:45|5.3184
02:50:46|5.3183
02:50:47|5.3183
02:50:48|5.3183
02:50:49|5.3255
02:50:50|5.3248
02:50:51|5.3248
02:50:52|5.3223
02:50:53|5.3223
02:50:54|5.319
02:50:55|5.319
02:50:55|5.3157
02:50:56|5.3152
02:50:58|5.3132
02:50:59|5.3132
02:51:00|5.3132
02:51:01|5.3082
02:51:02|5.3034
02:51:03|5.3024
02:51:04|5.2967
02:51:05|5.2976
02:51:06|5.2967
02:51:07|5.2996
02:51:08|5.3057
02:51:09|5.3038
02:51:10|5.3004
02:51:11|5.3
02:51:12|5.2984
02:51:13|5.2972
02:51:14|5.2972
02:51:16|5.305
02:51:17|5.3039
02:51:18|5.3039
02:51:18|5.3039
02:51:19|5.2999
02:51:20|5.2999
02:51:21|5.295
02:51:22|5.298
02:51:24|5.298
02:51:25|5.298
02:51:26|5.298
02:51:27|5.2974
02:51:28|5.298
02:51:29|5.3046
02:51:30|5.3046
02:51:31|5.3046
02:51:32|5.3046
02:51:33|5.2988
02:51:35|5.2981
02:51:35|5.2981
02:51:36|5.2981
02:51:38|5.302
02:51:39|5.302
02:51:40|5.302
02:51:41|5.302
02:51:42|5.2996
02:51:43|5.2996
02:51:44|5.3062
02:51:45|5.3069
02:51:46|5.3086
02:51:48|5.3083
02:51:48|5.3106
02:51:49|5.3114
02:51:51|5.3114
02:51:52|5.3114
02:51:54|5.3114
02:51:54|5.3114
02:51:56|5.3114
02:51:56|5.3114
02:51:58|5.3114
02:51:59|5.3114
02:51:59|5.3114
02:52:01|5.3114
02:52:02|5.3104
02:52:03|5.3104
02:52:04|5.3136
02:52:05|5.3147
02:52:06|5.3122
02:52:07|5.3122
02:52:08|5.3122
02:52:10|5.312
02:52:10|5.3061
02:52:11|5.306
02:52:12|5.3021
02:52:13|5.3032
02:52:15|5.304
02:52:15|5.3067
02:52:16|5.3081
02:52:17|5.3081
02:52:18|5.3081
02:52:19|5.309
02:52:20|5.3091
02:52:21|5.3091
02:52:22|5.3087
02:52:23|5.3087
02:52:24|5.3087
02:52:25|5.3087
02:52:26|5.3079
02:52:27|5.3058
02:52:28|5.3072
02:52:29|5.3024
02:52:30|5.3024
02:52:31|5.3024
02:52:32|5.3
02:52:33|5.2956
02:52:34|5.2956
02:52:35|5.2963
02:52:37|5.297
02:52:38|5.3019
02:52:39|5.3019
02:52:41|5.3019
02:52:41|5.3036
02:52:42|5.3036
02:52:43|5.3036
02:52:44|5.3014
02:52:46|5.3014
02:52:46|5.3014
02:52:48|5.3014
02:52:49|5.3014
02:52:49|5.3014
02:52:52|5.3014
02:52:52|5.3025
02:52:53|5.3025
02:52:54|5.3017
02:52:55|5.3017
02:52:57|5.3005
02:52:58|5.3005
02:52:59|5.3015
02:53:00|5.3015
02:53:00|5.3031
02:53:01|5.304
02:53:02|5.305
02:53:04|5.305
02:53:05|5.305
02:53:05|5.3057
02:53:06|5.305
02:53:08|5.305
02:53:08|5.305
02:53:10|5.305
02:53:11|5.3076
02:53:12|5.3076
02:53:13|5.3089
02:53:14|5.3099
02:53:15|5.3093
02:53:16|5.3093
02:53:18|5.3087
02:53:18|5.3087
02:53:19|5.313
02:53:20|5.313
02:53:21|5.3143
02:53:22|5.3143
02:53:23|5.3151
02:53:24|5.3203
02:53:25|5.3217
02:53:26|5.3229
02:53:27|5.3226
02:53:28|5.3226
02:53:29|5.3168
02:53:30|5.3129
02:53:31|5.3123
02:53:32|5.3123
02:53:33|5.314
02:53:34|5.3124
02:53:35|5.3124
02:53:37|5.3124
02:53:38|5.3124
02:53:39|5.3124
02:53:40|5.3124
02:53:41|5.3124
02:53:41|5.3124
02:53:43|5.3192
02:53:44|5.3226
02:53:45|5.324
02:53:46|5.324
02:53:47|5.3247
02:53:48|5.3247
02:53:49|5.3247
02:53:50|5.3247
02:53:51|5.3231
02:53:52|5.3215
02:53:54|5.3208
02:53:54|5.3202
02:53:55|5.3202
02:53:56|5.3202
02:53:57|5.3202
02:53:58|5.3225
02:53:59|5.3225
02:54:00|5.3225
02:54:01|5.3225
02:54:02|5.3225
02:54:03|5.3263
02:54:05|5.3258
02:54:06|5.3257
02:54:08|5.3219
02:54:09|5.3231
02:54:10|5.3218
02:54:11|5.3218
02:54:13|5.3178
02:54:14|5.3178
02:54:15|5.3178
02:54:16|5.3178
02:54:17|5.3085
02:54:18|5.3085
02:54:19|5.3088
02:54:20|5.3141
02:54:21|5.3141
02:54:21|5.3141
02:54:22|5.3141
02:54:23|5.3105
02:54:25|5.3105
02:54:26|5.3105
02:54:27|5.3105
02:54:28|5.3105
02:54:29|5.3105
02:54:30|5.3132
02:54:32|5.3132
02:54:32|5.312
02:54:33|5.3168
02:54:34|5.3177
02:54:35|5.3177
02:54:37|5.3167
02:54:37|5.3167
02:54:38|5.3167
02:54:40|5.3167
02:54:42|5.3167
02:54:43|5.3167
02:54:44|5.312
02:54:45|5.312
02:54:46|5.312
02:54:47|5.3168
02:54:48|5.3168
02:54:49|5.3193
02:54:50|5.3193
02:54:51|5.3193
02:54:52|5.32
02:54:54|5.32
02:54:55|5.32
02:54:55|5.3181
02:54:57|5.3181
02:54:58|5.3181
02:54:59|5.3192
02:55:00|5.3192
02:55:01|5.3228
02:55:02|5.3218
02:55:03|5.3218
02:55:04|5.3225
02:55:05|5.322
02:55:06|5.322
02:55:08|5.3212
02:55:08|5.3212
02:55:10|5.3212
02:55:11|5.3212
02:55:12|5.3212
02:55:13|5.3212
02:55:13|5.3183
02:55:15|5.3179
02:55:16|5.3179
02:55:17|5.3179
02:55:18|5.3179
02:55:19|5.3179
02:55:20|5.3179
02:55:21|5.3179
02:55:22|5.3179
02:55:23|5.3184
02:55:24|5.3184
02:55:25|5.3184
02:55:26|5.3184
02:55:27|5.3184
02:55:28|5.3166
02:55:29|5.3166
02:55:30|5.3166
02:55:31|5.3164
02:55:32|5.3164
02:55:33|5.3164
02:55:34|5.3164
02:55:35|5.3164
02:55:36|5.3164
02:55:37|5.3164
02:55:39|5.3164
02:55:40|5.3164
02:55:42|5.3164
02:55:44|5.3164
02:55:44|5.3164
02:55:45|5.3164
02:55:46|5.3164
02:55:47|5.3164
02:55:48|5.3164
02:55:49|5.3164
02:55:50|5.3057
02:55:51|5.3066
02:55:52|5.3066
02:55:54|5.3029
02:55:56|5.3009
02:55:56|5.301
02:55:57|5.3026
02:55:59|5.2991
02:56:00|5.3006
02:56:01|5.3006
02:56:02|5.3013
02:56:04|5.3061
02:56:05|5.3061
02:56:05|5.3061
02:56:07|5.3061
02:56:08|5.3028
02:56:08|5.3028
02:56:09|5.3028
02:56:10|5.3018
02:56:12|5.3018
02:56:13|5.2996
02:56:13|5.2999
02:56:15|5.2999
02:56:16|5.2999
02:56:17|5.2999
02:56:18|5.2986
02:56:19|5.3006
02:56:20|5.2985
02:56:21|5.2985
02:56:22|5.2993
02:56:23|5.3022
02:56:24|5.3021
02:56:25|5.3021
02:56:26|5.3021
02:56:27|5.2972
02:56:28|5.2972
02:56:30|5.2972
02:56:31|5.2972
02:56:32|5.2946
02:56:33|5.2994
02:56:34|5.2994
02:56:35|5.2994
02:56:35|5.2994
02:56:37|5.2994
02:56:37|5.2947
02:56:39|5.2972
02:56:41|5.2972
02:56:42|5.2944
02:56:43|5.2944
02:56:44|5.2928
02:56:46|5.2938
02:56:47|5.2938
02:56:47|5.2933
02:56:49|5.2915
02:56:50|5.2915
02:56:51|5.2935
02:56:53|5.3009
02:56:54|5.2988
02:56:55|5.2967
02:56:55|5.2967
02:56:57|5.2967
02:56:57|5.2983
02:56:59|5.3003
02:56:59|5.3034
02:57:01|5.3034
02:57:02|5.3034
02:57:04|5.3054
02:57:04|5.3054
02:57:05|5.3054
02:57:06|5.3054
02:57:07|5.3054
02:57:08|5.3054
02:57:09|5.3054
02:57:11|5.3057
02:57:11|5.3057
02:57:13|5.3123
02:57:14|5.3126
02:57:15|5.3126
02:57:16|5.3126
02:57:17|5.3126
02:57:18|5.3176
02:57:19|5.3139
02:57:20|5.3139
02:57:21|5.3139
02:57:22|5.3139
02:57:23|5.3148
02:57:24|5.3148
02:57:26|5.3151
02:57:26|5.3151
02:57:27|5.3151
02:57:28|5.3151
02:57:29|5.3151
02:57:31|5.3119
02:57:31|5.3119
02:57:32|5.3119
02:57:33|5.3116
02:57:34|5.3127
02:57:35|5.3127
02:57:36|5.3127
02:57:37|5.3127
02:57:38|5.3114
02:57:40|5.3114
02:57:41|5.3114
02:57:42|5.3114
02:57:43|5.3055
02:57:44|5.2984
02:57:46|5.2976
02:57:46|5.2976
02:57:48|5.2976
02:57:48|5.2976
02:57:49|5.2976
02:57:50|5.2976
02:57:52|5.2976
02:57:53|5.2976
02:57:54|5.2976
02:57:54|5.2999
02:57:56|5.3001
02:57:57|5.3006
02:57:58|5.3006
02:57:59|5.3006
02:58:00|5.3006
02:58:01|5.3005
02:58:02|5.3005
02:58:03|5.2993
02:58:04|5.2993
02:58:05|5.2993
02:58:06|5.2993
02:58:07|5.3017
02:58:08|5.3017
02:58:09|5.3034
02:58:10|5.3034
02:58:11|5.3075
02:58:12|5.3075
02:58:13|5.3052
02:58:15|5.3052
02:58:16|5.3052
02:58:18|5.3052
02:58:18|5.3035
02:58:20|5.3035
02:58:20|5.3008
02:58:22|5.3008
02:58:23|5.3008
02:58:24|5.3008
02:58:25|5.3008
02:58:26|5.3008
02:58:27|5.3008
02:58:28|5.3008
02:58:29|5.3008
02:58:30|5.3008
02:58:31|5.3008
02:58:32|5.3008
02:58:33|5.3008
02:58:34|5.3008
02:58:35|5.3008
02:58:36|5.3008
02:58:37|5.3008
02:58:38|5.3008
02:58:39|5.3008
02:58:40|5.3008
02:58:42|5.3008
02:58:43|5.3008
02:58:44|5.3021
02:58:45|5.3021
02:58:47|5.3021
02:58:48|5.3021
02:58:49|5.3021
02:58:49|5.3021
02:58:50|5.3021
02:58:52|5.3021
02:58:54|5.3021
02:58:54|5.3021
02:58:55|5.3021
02:58:56|5.2986
02:58:58|5.2958
02:58:58|5.2958
02:59:00|5.2958
02:59:02|5.2974
02:59:02|5.2953
02:59:03|5.2966
02:59:04|5.2966
02:59:05|5.2968
02:59:06|5.2968
02:59:07|5.2928
02:59:08|5.2928
02:59:09|5.2925
02:59:10|5.2939
02:59:11|5.2939
02:59:13|5.2939
02:59:14|5.2944
02:59:15|5.2944
02:59:17|5.2931
02:59:17|5.2946
02:59:18|5.293
02:59:19|5.293
02:59:20|5.2959
02:59:21|5.2959
02:59:22|5.2948
02:59:23|5.2949
02:59:24|5.2949
02:59:26|5.2949
02:59:26|5.2949
02:59:27|5.2934
02:59:28|5.2934
02:59:29|5.2944
02:59:31|5.2944
02:59:31|5.2938
02:59:32|5.295
02:59:33|5.2981
02:59:34|5.2981
02:59:35|5.2981
02:59:36|5.2981
02:59:37|5.2981
02:59:38|5.2981
02:59:39|5.2981
02:59:40|5.2981
02:59:41|5.2981
02:59:42|5.2981
02:59:43|5.2981
02:59:45|5.2981
02:59:46|5.2981
02:59:47|5.2981
02:59:48|5.2969
02:59:49|5.2962
02:59:50|5.2962
02:59:51|5.2962
02:59:52|5.2962
02:59:53|5.2962
02:59:54|5.2962
02:59:55|5.2964
02:59:56|5.2964
02:59:57|5.2964
02:59:58|5.2964
02:59:59|5.2964
03:00:00|5.2986
03:00:01|5.2983
03:00:02|5.2983
03:00:03|5.296
03:00:04|5.2926
03:00:06|5.2933
03:00:07|5.2933
03:00:08|5.292
03:00:09|5.2904
03:00:10|5.2904
03:00:11|5.2904
03:00:12|5.2954
03:00:13|5.2954
03:00:14|5.2937
03:00:15|5.2937
03:00:16|5.2937
03:00:17|5.2937
03:00:18|5.2959
03:00:19|5.2966
03:00:20|5.2966
03:00:21|5.2966
03:00:22|5.2966
03:00:23|5.2966
03:00:24|5.2966
03:00:26|5.2966
03:00:27|5.2983
03:00:27|5.2983
03:00:29|5.2983
03:00:30|5.3018
03:00:30|5.3006
03:00:31|5.3006
03:00:32|5.3006
03:00:33|5.3006
03:00:34|5.3006
03:00:36|5.3006
03:00:37|5.3006
03:00:38|5.3006
03:00:39|5.3006
03:00:40|5.3006
03:00:41|5.3006
03:00:42|5.3006
03:00:44|5.3006
03:00:44|5.3006
03:00:47|5.3006
03:00:48|5.3062
03:00:49|5.3062
03:00:50|5.3088
03:00:52|5.3089
03:00:53|5.3088
03:00:54|5.3125
03:00:54|5.312
03:00:55|5.312
03:00:57|5.3109
03:00:57|5.3109
03:00:59|5.3109
03:01:00|5.3109
03:01:01|5.3108
03:01:02|5.3108
03:01:03|5.3108
03:01:04|5.3108
03:01:05|5.3108
03:01:06|5.3121
03:01:08|5.3121
03:01:09|5.3121
03:01:10|5.3121
03:01:10|5.3121
03:01:11|5.3129
03:01:12|5.3129
03:01:14|5.3137
03:01:15|5.3137
03:01:15|5.3162
03:01:16|5.3162
03:01:17|5.3162
03:01:19|5.3162
03:01:20|5.3162
03:01:21|5.3183
03:01:22|5.3183
03:01:23|5.32
03:01:24|5.3241
03:01:24|5.3241
03:01:25|5.3248
03:01:27|5.3248
03:01:28|5.3223
03:01:28|5.3174
03:01:29|5.3133
03:01:30|5.3133
03:01:31|5.3129
03:01:33|5.3129
03:01:34|5.3129
03:01:35|5.3129
03:01:35|5.3129
03:01:37|5.3129
03:01:37|5.3129
03:01:38|5.3129
03:01:40|5.3108
03:01:41|5.3108
03:01:42|5.3108
03:01:43|5.3108
03:01:44|5.3036
03:01:45|5.3005
03:01:46|5.2993
03:01:48|5.2962
03:01:49|5.2962
03:01:50|5.3008
03:01:51|5.2987
03:01:52|5.2985
03:01:53|5.3006
03:01:54|5.3022
03:01:55|5.3022
03:01:57|5.3022
03:01:57|5.3022
03:01:58|5.3022
03:01:59|5.3001
03:02:00|5.3001
03:02:01|5.3028
03:02:02|5.3044
03:02:03|5.3055
03:02:04|5.3055
03:02:06|5.3055
03:02:07|5.3055
03:02:09|5.3133
03:02:09|5.3133
03:02:10|5.3133
03:02:11|5.3071
03:02:12|5.3071
03:02:13|5.3071
03:02:14|5.3083
03:02:16|5.3083
03:02:17|5.3083
03:02:19|5.3083
03:02:19|5.3083
03:02:20|5.3083
03:02:21|5.3083
03:02:22|5.3083
03:02:24|5.3105
03:02:25|5.3111
03:02:26|5.3111
03:02:27|5.3111
03:02:28|5.3111
03:02:30|5.3117
03:02:31|5.3117
03:02:32|5.3117
03:02:32|5.3117
03:02:34|5.3072
03:02:35|5.3072
03:02:36|5.3072
03:02:37|5.3072
03:02:38|5.305
03:02:38|5.305
03:02:40|5.305
03:02:41|5.3012
03:02:42|5.3012
03:02:43|5.3018
03:02:43|5.3018
03:02:46|5.3018
03:02:46|5.3008
03:02:47|5.3008
03:02:48|5.3008
03:02:50|5.3008
03:02:52|5.3008
03:02:53|5.3022
03:02:54|5.3022
03:02:55|5.3022
03:02:56|5.3022
03:02:57|5.3022
03:02:58|5.3022
03:02:59|5.3022
03:03:00|5.3022
03:03:01|5.3047
03:03:02|5.3059
03:03:03|5.3059
03:03:04|5.3074
03:03:05|5.3055
03:03:06|5.3052
03:03:08|5.3036
03:03:09|5.3004
03:03:10|5.3017
03:03:11|5.3052
03:03:11|5.3052
03:03:13|5.3052
03:03:15|5.3052
03:03:15|5.31
03:03:17|5.3109
03:03:18|5.3109
03:03:19|5.3106
03:03:20|5.3106
03:03:21|5.3106
03:03:22|5.3106
03:03:23|5.3119
03:03:24|5.3131
03:03:25|5.3131
03:03:27|5.3132
03:03:27|5.3132
03:03:28|5.3132
03:03:30|5.3132
03:03:31|5.3117
03:03:32|5.3117
03:03:33|5.3082
03:03:34|5.3082
03:03:35|5.3082
03:03:35|5.3082
03:03:37|5.3082
03:03:38|5.3082
03:03:38|5.3082
03:03:40|5.3082
03:03:42|5.3091
03:03:42|5.3091
03:03:43|5.3091
03:03:45|5.3091
03:03:47|5.3089
03:03:48|5.3089
03:03:49|5.3089
03:03:49|5.3075
03:03:51|5.3056
03:03:52|5.3037
03:03:53|5.3015
03:03:54|5.3015
03:03:55|5.3015
03:03:56|5.3015
03:03:58|5.3015
03:03:59|5.3015
03:04:00|5.3015
03:04:00|5.3015
03:04:01|5.3012
03:04:03|5.3012
03:04:03|5.3027
03:04:05|5.3002
03:04:06|5.3031
03:04:07|5.3024
03:04:08|5.3036
03:04:09|5.3036
03:04:10|5.3036
03:04:11|5.3036
03:04:12|5.3036
03:04:13|5.3021
03:04:14|5.3021
03:04:16|5.3012
03:04:17|5.3012
03:04:18|5.3027
03:04:19|5.3027
03:04:20|5.3027
03:04:21|5.3027
03:04:21|5.3027
03:04:23|5.3027
03:04:23|5.3
03:04:26|5.2976
03:04:26|5.2976
03:04:27|5.2976
03:04:28|5.2976
03:04:29|5.2976
03:04:30|5.2976
03:04:31|5.2987
03:04:32|5.2987
03:04:33|5.2987
03:04:34|5.301
03:04:35|5.301
03:04:36|5.301
03:04:37|5.301
03:04:39|5.3042
03:04:40|5.3042
03:04:41|5.3042
03:04:41|5.3042
03:04:43|5.3042
03:04:43|5.3052
03:04:44|5.3052
03:04:45|5.3052
03:04:47|5.3052
03:04:49|5.3052
03:04:50|5.3052
03:04:52|5.3052
03:04:53|5.3052
03:04:55|5.3049
03:04:56|5.3049
03:04:56|5.3049
03:04:58|5.3049
03:04:59|5.3049
03:05:00|5.3049
03:05:01|5.3049
03:05:02|5.3049
03:05:03|5.3049
03:05:04|5.3064
03:05:05|5.3064
03:05:07|5.3064
03:05:08|5.3064
03:05:09|5.3064
03:05:10|5.3064
03:05:10|5.3124
03:05:12|5.3133
03:05:13|5.3133
03:05:14|5.3133
03:05:15|5.3139
03:05:16|5.3139
03:05:17|5.3139
03:05:18|5.3155
03:05:19|5.3145
03:05:19|5.3145
03:05:21|5.3145
03:05:22|5.3155
03:05:23|5.3116
03:05:23|5.3116
03:05:25|5.3048
03:05:26|5.3048
03:05:27|5.3048
03:05:28|5.304
03:05:29|5.3048
03:05:29|5.3084
03:05:30|5.3103
03:05:31|5.3158
03:05:33|5.3131
03:05:34|5.3131
03:05:34|5.3131
03:05:35|5.3131
03:05:37|5.3134
03:05:38|5.3115
03:05:39|5.3115
03:05:40|5.3115
03:05:41|5.3127
03:05:41|5.3127
03:05:42|5.3089
03:05:44|5.3089
03:05:45|5.3089
03:05:46|5.3089
03:05:47|5.3089
03:05:49|5.3102
03:05:50|5.3102
03:05:52|5.3102
03:05:52|5.3102
03:05:53|5.3065
03:05:54|5.3065
03:05:55|5.3065
03:05:57|5.3065
03:05:57|5.3065
03:05:59|5.3065
03:05:59|5.3065
03:06:00|5.309
03:06:02|5.309
03:06:03|5.309
03:06:05|5.309
03:06:05|5.3095
03:06:07|5.3136
03:06:08|5.3136
03:06:09|5.3136
03:06:10|5.3136
03:06:12|5.313
03:06:13|5.313
03:06:14|5.313
03:06:15|5.313
03:06:15|5.3145
03:06:16|5.3183
03:06:17|5.3183
03:06:19|5.3192
03:06:20|5.3192
03:06:20|5.3192
03:06:22|5.3184
03:06:23|5.318
03:06:24|5.3176
03:06:25|5.3176
03:06:26|5.3176
03:06:27|5.3176
03:06:28|5.3176
03:06:29|5.3168
03:06:30|5.3168
03:06:31|5.3168
03:06:32|5.3168
03:06:33|5.3155
03:06:34|5.3155
03:06:35|5.3155
03:06:36|5.3155
03:06:37|5.3078
03:06:38|5.3082
03:06:39|5.3058
03:06:40|5.3059
03:06:41|5.3059
03:06:42|5.3059
03:06:43|5.3059
03:06:44|5.3059
03:06:45|5.307
03:06:46|5.307
03:06:47|5.3067
03:06:48|5.3079
03:06:50|5.3079
03:06:50|5.3079
03:06:51|5.3079
03:06:53|5.3065
03:06:53|5.3065
03:06:54|5.3065
03:06:56|5.3063
03:06:56|5.3062
03:06:58|5.3062
03:06:58|5.3065
03:07:00|5.3064
03:07:00|5.3039
03:07:02|5.3039
03:07:03|5.3022
03:07:04|5.3072
03:07:05|5.3072
03:07:06|5.3072
03:07:08|5.3103
03:07:08|5.3103
03:07:09|5.3088
03:07:10|5.3088
03:07:11|5.3088
03:07:13|5.3088
03:07:14|5.3088
03:07:15|5.3088
03:07:16|5.3088
03:07:17|5.3073
03:07:18|5.3073
03:07:19|5.3076
03:07:20|5.3076
03:07:21|5.3087
03:07:22|5.3087
03:07:23|5.3087
03:07:24|5.3087
03:07:25|5.3087
03:07:26|5.3046
03:07:27|5.3046
03:07:28|5.3047
03:07:29|5.3047
03:07:30|5.3047
03:07:31|5.3049
03:07:32|5.3049
03:07:34|5.304
03:07:34|5.3055
03:07:36|5.3055
03:07:36|5.3055
03:07:37|5.3047
03:07:39|5.3045
03:07:39|5.3045
03:07:40|5.3045
03:07:42|5.3045
03:07:43|5.3045
03:07:44|5.3045
03:07:45|5.3045
03:07:46|5.3045
03:07:47|5.3045
03:07:48|5.3045
03:07:49|5.3045
03:07:51|5.3069
03:07:51|5.3069
03:07:53|5.3072
03:07:54|5.3072
03:07:55|5.3046
03:07:56|5.3046
03:07:57|5.3046
03:07:58|5.3046
03:07:59|5.3046
03:08:00|5.3046
03:08:01|5.3046
03:08:02|5.3046
03:08:03|5.3042
03:08:05|5.3038
03:08:06|5.3038
03:08:07|5.3022
03:08:08|5.3022
03:08:08|5.3022
03:08:09|5.3022
03:08:11|5.3073
03:08:13|5.3107
03:08:14|5.3143
03:08:15|5.3143
03:08:15|5.3143
03:08:17|5.3193
03:08:18|5.327
03:08:19|5.3196
03:08:20|5.3158
03:08:21|5.3145
03:08:22|5.3145
03:08:24|5.3113
03:08:25|5.3113
03:08:25|5.3166
03:08:27|5.3204
03:08:28|5.3204
03:08:28|5.3204
03:08:30|5.3204
03:08:30|5.3202
03:08:31|5.3195
03:08:33|5.3155
03:08:34|5.3155
03:08:34|5.3155
03:08:36|5.3193
03:08:37|5.3193
03:08:38|5.3193
03:08:39|5.3229
03:08:39|5.3228
03:08:41|5.3228
03:08:41|5.3228
03:08:43|5.3228
03:08:44|5.3228
03:08:45|5.3228
03:08:46|5.3228
03:08:47|5.3249
03:08:48|5.3249
03:08:49|5.3155
03:08:50|5.3155
03:08:52|5.3145
03:08:53|5.315
03:08:54|5.3132
03:08:56|5.3132
03:08:57|5.3152
03:08:58|5.3142
03:08:59|5.3142
03:09:00|5.3134
03:09:01|5.3134
03:09:03|5.3155
03:09:05|5.3155
03:09:06|5.3155
03:09:08|5.3188
03:09:08|5.3188
03:09:10|5.3188
03:09:11|5.3221
03:09:12|5.323
03:09:13|5.323
03:09:13|5.3201
03:09:14|5.3201
03:09:15|5.3195
03:09:17|5.3195
03:09:19|5.3165
03:09:20|5.3155
03:09:21|5.3155
03:09:21|5.3155
03:09:23|5.3155
03:09:24|5.3155
03:09:24|5.3155
03:09:25|5.3155
03:09:27|5.3099
03:09:28|5.3096
03:09:29|5.3096
03:09:30|5.3096
03:09:31|5.3122
03:09:32|5.3122
03:09:33|5.3148
03:09:34|5.3148
03:09:35|5.3161
03:09:36|5.3161
03:09:37|5.3161
03:09:38|5.3161
03:09:39|5.3161
03:09:40|5.3161
03:09:41|5.3161
03:09:43|5.3161
03:09:43|5.3161
03:09:44|5.3161
03:09:45|5.3161
03:09:46|5.3161
03:09:48|5.3161
03:09:49|5.3161
03:09:50|5.3161
03:09:51|5.321
03:09:53|5.321
03:09:54|5.321
03:09:54|5.321
03:09:56|5.321
03:09:56|5.321
03:09:57|5.321
03:09:59|5.321
03:10:00|5.321
03:10:01|5.321
03:10:03|5.321
03:10:03|5.321
03:10:05|5.3269
03:10:06|5.3275
03:10:07|5.3275
03:10:07|5.3275
03:10:09|5.3298
03:10:10|5.3265
03:10:11|5.3274
03:10:12|5.3274
03:10:13|5.3274
03:10:14|5.3274
03:10:15|5.3274
03:10:16|5.3274
03:10:17|5.3274
03:10:18|5.3274
03:10:19|5.3274
03:10:20|5.3274
03:10:21|5.327
03:10:22|5.327
03:10:23|5.327
03:10:25|5.327
03:10:25|5.327
03:10:27|5.327
03:10:28|5.327
03:10:29|5.327
03:10:30|5.327
03:10:31|5.327
03:10:32|5.3196
03:10:33|5.3196
03:10:34|5.3196
03:10:35|5.3194
03:10:36|5.3194
03:10:38|5.3194
03:10:39|5.3194
03:10:40|5.3194
03:10:40|5.3128
03:10:42|5.3128
03:10:42|5.3128
03:10:43|5.3128
03:10:44|5.3113
03:10:45|5.3102
03:10:46|5.3102
03:10:47|5.3099
03:10:49|5.31
03:10:49|5.31
03:10:50|5.31
03:10:51|5.3145
03:10:53|5.3145
03:10:55|5.3138
03:10:56|5.3138
03:10:58|5.3138
03:10:59|5.3149
03:11:00|5.3149
03:11:02|5.3169
03:11:03|5.3169
03:11:05|5.3169
03:11:06|5.3185
03:11:06|5.3187
03:11:09|5.3187
03:11:09|5.3166
03:11:10|5.3166
03:11:11|5.3166
03:11:12|5.3166
03:11:13|5.3166
03:11:14|5.3191
03:11:15|5.3191
03:11:16|5.3191
03:11:17|5.3191
03:11:18|5.3191
03:11:19|5.3191
03:11:20|5.3148
03:11:21|5.3148
03:11:22|5.3148
03:11:23|5.3148
03:11:24|5.3148
03:11:25|5.3148
03:11:26|5.3148
03:11:28|5.3148
03:11:28|5.3148
03:11:29|5.3148
03:11:30|5.3148
03:11:31|5.3148
03:11:32|5.3148
03:11:34|5.3148
03:11:35|5.3148
03:11:35|5.3148
03:11:37|5.3127
03:11:38|5.3127
03:11:39|5.3127
03:11:39|5.3095
03:11:41|5.3095
03:11:42|5.3107
03:11:43|5.3107
03:11:44|5.3107
03:11:45|5.3107
03:11:46|5.3107
03:11:48|5.3107
03:11:49|5.3107
03:11:50|5.3085
03:11:50|5.3085
03:11:51|5.3085
03:11:53|5.3085
03:11:55|5.3085
03:11:56|5.3085
03:11:57|5.3085
03:11:58|5.3085
03:12:00|5.31
03:12:01|5.31
03:12:02|5.3115
03:12:04|5.3109
03:12:04|5.3065
03:12:06|5.3065
03:12:07|5.3065
03:12:08|5.3065
03:12:10|5.3065
03:12:11|5.3065
03:12:13|5.3142
03:12:13|5.3189
03:12:14|5.3171
03:12:15|5.3171
03:12:17|5.3171
03:12:18|5.3189
03:12:20|5.3189
03:12:20|5.3189
03:12:21|5.3189
03:12:22|5.3189
03:12:23|5.3186
03:12:24|5.3142
03:12:25|5.3142
03:12:26|5.3128
03:12:27|5.3128
03:12:28|5.3128
03:12:29|5.3113
03:12:30|5.3122
03:12:31|5.3122
03:12:32|5.3122
03:12:33|5.3122
03:12:34|5.3122
03:12:35|5.3122
03:12:36|5.3122
03:12:37|5.3122
03:12:38|5.3122
03:12:39|5.3134
03:12:40|5.3149
03:12:41|5.3149
03:12:42|5.3149
03:12:43|5.3149
03:12:44|5.3149
03:12:45|5.3149
03:12:46|5.3149
03:12:47|5.3149
03:12:48|5.3149
03:12:50|5.3149
03:12:50|5.3149
03:12:51|5.3149
03:12:52|5.3149
03:12:53|5.3149
03:12:55|5.3149
03:12:57|5.3149
03:12:57|5.3149
03:12:59|5.3149
03:12:59|5.3134
03:13:02|5.3134
03:13:02|5.3134
03:13:03|5.3134
03:13:04|5.3134
03:13:05|5.3134
03:13:07|5.3123
03:13:09|5.31
03:13:10|5.31
03:13:12|5.31
03:13:12|5.3042
03:13:13|5.3042
03:13:14|5.3042
03:13:15|5.3042
03:13:17|5.3042
03:13:18|5.3042
03:13:19|5.3052
03:13:20|5.3052
03:13:22|5.3029
03:13:23|5.3029
03:13:24|5.3029
03:13:25|5.3037
03:13:26|5.3037
03:13:26|5.3037
03:13:28|5.3037
03:13:29|5.3037
03:13:29|5.3037
03:13:31|5.3037
03:13:32|5.3037
03:13:32|5.3037
03:13:34|5.3037
03:13:35|5.3037
03:13:36|5.3069
03:13:38|5.3044
03:13:38|5.3044
03:13:39|5.3044
03:13:40|5.3044
03:13:41|5.3044
03:13:42|5.3039
03:13:43|5.3039
03:13:44|5.3039
03:13:45|5.3039
03:13:46|5.3039
03:13:48|5.3038
03:13:48|5.3038
03:13:50|5.3038
03:13:50|5.3038
03:13:51|5.3038
03:13:52|5.3038
03:13:53|5.3038
03:13:55|5.3038
03:13:57|5.3038
03:13:58|5.3
03:14:00|5.2984
03:14:00|5.2964
03:14:01|5.2984
03:14:02|5.2984
03:14:04|5.2911
03:14:06|5.2899
03:14:06|5.2899
03:14:08|5.2888
03:14:09|5.2888
03:14:10|5.2915
03:14:12|5.2928
03:14:12|5.2958
03:14:14|5.2958
03:14:14|5.2958
03:14:17|5.2972
03:14:18|5.2972
03:14:19|5.2972
03:14:20|5.2972
03:14:21|5.2972
03:14:22|5.2972
03:14:23|5.2972
03:14:24|5.2972
03:14:25|5.2972
03:14:26|5.2954
03:14:27|5.2889
03:14:28|5.2889
03:14:29|5.2908
03:14:30|5.2908
03:14:31|5.2908
03:14:32|5.2908
03:14:33|5.2895
03:14:34|5.2895
03:14:35|5.2901
03:14:36|5.2905
03:14:37|5.2913
03:14:38|5.2913
03:14:39|5.2913
03:14:40|5.2913
03:14:41|5.2913
03:14:43|5.2893
03:14:43|5.2893
03:14:44|5.2861
03:14:45|5.2861
03:14:46|5.2866
03:14:48|5.2866
03:14:48|5.2866
03:14:49|5.2866
03:14:50|5.2864
03:14:51|5.2861
03:14:53|5.2861
03:14:54|5.2861
03:14:54|5.2875
03:14:55|5.2875
03:14:58|5.2902
03:14:59|5.2904
03:15:01|5.2904
03:15:01|5.2904
03:15:02|5.2904
03:15:03|5.2904
03:15:04|5.2904
03:15:05|5.2904
03:15:07|5.2914
03:15:08|5.2913
03:15:09|5.2908
03:15:10|5.2908
03:15:11|5.2908
03:15:12|5.2908
03:15:13|5.2908
03:15:14|5.2908
03:15:15|5.2908
03:15:17|5.2912
03:15:19|5.2912
03:15:19|5.291
03:15:20|5.291
03:15:21|5.2861
03:15:22|5.2903
03:15:23|5.2896
03:15:24|5.2896
03:15:25|5.2896
03:15:26|5.2896
03:15:27|5.2896
03:15:28|5.2888
03:15:29|5.2901
03:15:30|5.2901
03:15:31|5.2901
03:15:32|5.2901
03:15:33|5.2904
03:15:34|5.2904
03:15:35|5.2904
03:15:36|5.2904
03:15:37|5.2916
03:15:38|5.2916
03:15:39|5.2916
03:15:40|5.2916
03:15:42|5.2916
03:15:42|5.2912
03:15:43|5.2912
03:15:44|5.2912
03:15:46|5.288
03:15:47|5.288
03:15:48|5.288
03:15:49|5.288
03:15:50|5.288
03:15:51|5.2883
03:15:52|5.2883
03:15:53|5.2883
03:15:54|5.2883
03:15:55|5.2883
03:15:56|5.2903
03:15:57|5.2898
03:15:59|5.2898
03:16:00|5.2898
03:16:02|5.2898
03:16:02|5.2895
03:16:04|5.2895
03:16:05|5.2915
03:16:07|5.2915
03:16:08|5.2918
03:16:08|5.2918
03:16:10|5.2918
03:16:11|5.2915
03:16:13|5.2915
03:16:14|5.2915
03:16:15|5.2915
03:16:16|5.2915
03:16:17|5.2915
03:16:18|5.2861
03:16:19|5.2869
03:16:21|5.2834
03:16:22|5.2827
03:16:22|5.2817
03:16:23|5.2764
03:16:24|5.2804
03:16:26|5.2812
03:16:27|5.2797
03:16:27|5.2802
03:16:29|5.2814
03:16:29|5.2855
03:16:30|5.2854
03:16:32|5.2854
03:16:33|5.2859
03:16:34|5.2859
03:16:34|5.2859
03:16:35|5.2859
03:16:37|5.2859
03:16:38|5.2859
03:16:39|5.2859
03:16:39|5.2859
03:16:41|5.2812
03:16:42|5.2812
03:16:43|5.2806
03:16:44|5.2806
03:16:44|5.2806
03:16:45|5.2806
03:16:47|5.2788
03:16:48|5.2788
03:16:49|5.2786
03:16:50|5.2788
03:16:51|5.2788
03:16:52|5.2788
03:16:53|5.2766
03:16:54|5.2766
03:16:55|5.2767
03:16:56|5.2773
03:16:57|5.2773
03:16:58|5.2773
03:17:00|5.2773
03:17:01|5.2813
03:17:03|5.2834
03:17:03|5.2834
03:17:04|5.2834
03:17:06|5.2807
03:17:06|5.2819
03:17:09|5.2819
03:17:10|5.2828
03:17:10|5.2843
03:17:12|5.2843
03:17:13|5.2821
03:17:15|5.2821
03:17:15|5.2821
03:17:17|5.2821
03:17:17|5.2821
03:17:19|5.2821
03:17:19|5.2851
03:17:21|5.2851
03:17:21|5.2851
03:17:22|5.2862
03:17:23|5.2862
03:17:25|5.2862
03:17:26|5.2862
03:17:27|5.2862
03:17:28|5.2862
03:17:29|5.2861
03:17:31|5.2861
03:17:31|5.2861
03:17:33|5.2861
03:17:34|5.2866
03:17:35|5.2866
03:17:36|5.2888
03:17:37|5.2888
03:17:39|5.2888
03:17:40|5.2865
03:17:40|5.2865
03:17:42|5.2865
03:17:42|5.2865
03:17:44|5.2865
03:17:44|5.2893
03:17:46|5.2893
03:17:46|5.2893
03:17:48|5.2893
03:17:48|5.2893
03:17:50|5.2893
03:17:51|5.2893
03:17:52|5.2893
03:17:53|5.2893
03:17:54|5.2893
03:17:55|5.2893
03:17:55|5.2903
03:17:56|5.2903
03:17:58|5.2928
03:17:59|5.2928
03:18:01|5.2941
03:18:02|5.2941
03:18:03|5.2941
03:18:04|5.2961
03:18:06|5.2961
03:18:07|5.2989
03:18:07|5.299
03:18:09|5.299
03:18:10|5.2959
03:18:11|5.2963
03:18:12|5.2972
03:18:12|5.2972
03:18:15|5.296
03:18:15|5.296
03:18:16|5.2955
03:18:17|5.2977
03:18:18|5.2977
03:18:19|5.2977
03:18:20|5.2977
03:18:21|5.2972
03:18:22|5.2952
03:18:23|5.2957
03:18:25|5.2955
03:18:25|5.2941
03:18:26|5.2941
03:18:27|5.2917
03:18:28|5.2917
03:18:30|5.2899
03:18:30|5.2901
03:18:31|5.2901
03:18:33|5.2901
03:18:35|5.2901
03:18:36|5.2901
03:18:38|5.2901
03:18:38|5.2901
03:18:39|5.2901
03:18:41|5.2901
03:18:42|5.2934
03:18:43|5.295
03:18:44|5.295
03:18:45|5.295
03:18:46|5.2937
03:18:47|5.2934
03:18:47|5.2934
03:18:49|5.2934
03:18:50|5.2922
03:18:51|5.2922
03:18:51|5.2922
03:18:53|5.2922
03:18:54|5.2922
03:18:55|5.2922
03:18:56|5.2922
03:18:57|5.2922
03:18:58|5.2922
03:18:59|5.2945
03:19:00|5.2945
03:19:02|5.2945
03:19:04|5.2945
03:19:04|5.2944
03:19:06|5.2944
03:19:08|5.2944
03:19:09|5.2944
03:19:11|5.2944
03:19:12|5.292
03:19:13|5.292
03:19:14|5.292
03:19:15|5.292
03:19:16|5.292
03:19:17|5.2917
03:19:19|5.2917
03:19:19|5.2927
03:19:20|5.2927
03:19:21|5.2927
03:19:22|5.2927
03:19:23|5.2927
03:19:24|5.2927
03:19:25|5.2927
03:19:26|5.2927
03:19:27|5.2937
03:19:28|5.2937
03:19:29|5.2928
03:19:30|5.2928
03:19:31|5.2928
03:19:32|5.2926
03:19:33|5.2926
03:19:34|5.2926
03:19:35|5.2926
03:19:36|5.2926
03:19:37|5.2926
03:19:38|5.2926
03:19:39|5.2926
03:19:40|5.2926
03:19:41|5.2926
03:19:42|5.2926
03:19:43|5.2926
03:19:44|5.2926
03:19:45|5.2926
03:19:46|5.2904
03:19:47|5.2901
03:19:48|5.2899
03:19:49|5.2874
03:19:50|5.2874
03:19:51|5.2897
03:19:52|5.2894
03:19:53|5.2894
03:19:54|5.2919
03:19:55|5.2919
03:19:56|5.2916
03:19:57|5.2923
03:19:58|5.2923
03:19:59|5.2923
03:20:00|5.2923
03:20:02|5.2928
03:20:04|5.2928
03:20:05|5.2941
03:20:07|5.2941
03:20:08|5.2964
03:20:09|5.2972
03:20:10|5.2972
03:20:11|5.2972
03:20:12|5.2972
03:20:14|5.2972
03:20:15|5.2972
03:20:16|5.297
03:20:17|5.297
03:20:19|5.2958
03:20:20|5.2958
03:20:21|5.2958
03:20:22|5.2958
03:20:23|5.2959
03:20:24|5.2959
03:20:26|5.2959
03:20:27|5.2959
03:20:28|5.2956
03:20:29|5.2956
03:20:29|5.2956
03:20:31|5.2956
03:20:31|5.2956
03:20:32|5.2956
03:20:34|5.2956
03:20:35|5.2956
03:20:35|5.2956
03:20:37|5.2956
03:20:37|5.2956
03:20:39|5.2956
03:20:40|5.2991
03:20:41|5.2991
03:20:42|5.2991
03:20:43|5.2991
03:20:44|5.2991
03:20:45|5.2991
03:20:46|5.2991
03:20:47|5.2976
03:20:48|5.2976
03:20:49|5.2976
03:20:50|5.298
03:20:51|5.298
03:20:52|5.2991
03:20:53|5.2991
03:20:54|5.2991
03:20:55|5.2991
03:20:56|5.2955
03:20:57|5.2955
03:20:58|5.2955
03:20:59|5.2915
03:21:00|5.2915
03:21:01|5.2915
03:21:02|5.2915
03:21:04|5.2915
03:21:05|5.2915
03:21:07|5.2915
03:21:08|5.2915
03:21:10|5.2915
03:21:11|5.2909
03:21:12|5.2909
03:21:13|5.2909
03:21:14|5.2901
03:21:15|5.29
03:21:16|5.29
03:21:17|5.29
03:21:18|5.2889
03:21:19|5.2889
03:21:20|5.2889
03:21:21|5.2884
03:21:22|5.286
03:21:23|5.286
03:21:24|5.286
03:21:25|5.2841
03:21:27|5.2818
03:21:28|5.2818
03:21:28|5.2818
03:21:30|5.2818
03:21:30|5.2818
03:21:31|5.2809
03:21:33|5.2809
03:21:34|5.2809
03:21:36|5.2809
03:21:37|5.2809
03:21:38|5.2812
03:21:39|5.2812
03:21:40|5.2834
03:21:40|5.2834
03:21:42|5.2836
03:21:42|5.2836
03:21:43|5.2836
03:21:44|5.2836
03:21:46|5.2836
03:21:47|5.2836
03:21:47|5.2836
03:21:48|5.2836
03:21:50|5.2836
03:21:51|5.2808
03:21:51|5.2809
03:21:53|5.2809
03:21:54|5.2809
03:21:54|5.2809
03:21:55|5.2809
03:21:57|5.2809
03:21:58|5.2799
03:21:59|5.2799
03:22:00|5.2797
03:22:00|5.2792
03:22:01|5.2792
03:22:02|5.2774
03:22:04|5.2774
03:22:06|5.275
03:22:07|5.2744
03:22:08|5.2744
03:22:09|5.2768
03:22:10|5.2769
03:22:11|5.2767
03:22:12|5.2775
03:22:13|5.2775
03:22:14|5.2791
03:22:15|5.2791
03:22:16|5.2791
03:22:17|5.2791
03:22:18|5.2791
03:22:19|5.2778
03:22:20|5.2778
03:22:21|5.2778
03:22:22|5.2778
03:22:23|5.2778
03:22:25|5.2778
03:22:25|5.2778
03:22:27|5.2778
03:22:28|5.2778
03:22:30|5.2842
03:22:31|5.2842
03:22:31|5.2842
03:22:33|5.2842
03:22:33|5.2842
03:22:35|5.2815
03:22:36|5.2815
03:22:37|5.2815
03:22:38|5.2815
03:22:38|5.2815
03:22:40|5.2773
03:22:40|5.2776
03:22:41|5.2776
03:22:43|5.2776
03:22:44|5.2789
03:22:45|5.2772
03:22:45|5.2778
03:22:47|5.2778
03:22:48|5.2793
03:22:49|5.2793
03:22:50|5.2793
03:22:51|5.28
03:22:52|5.28
03:22:53|5.28
03:22:54|5.28
03:22:55|5.28
03:22:57|5.28
03:22:57|5.28
03:22:59|5.2824
03:22:59|5.2831
03:23:01|5.2831
03:23:02|5.2831
03:23:03|5.285
03:23:03|5.2852
03:23:05|5.2852
03:23:05|5.2854
03:23:07|5.2854
03:23:07|5.2876
03:23:09|5.2876
03:23:11|5.2895
03:23:11|5.2895
03:23:13|5.2901
03:23:14|5.2901
03:23:15|5.2901
03:23:16|5.2903
03:23:17|5.2903
03:23:18|5.2903
03:23:19|5.2903
03:23:21|5.2912
03:23:22|5.2913
03:23:22|5.2913
03:23:24|5.2913
03:23:25|5.2913
03:23:27|5.2913
03:23:27|5.2913
03:23:29|5.2913
03:23:30|5.2913
03:23:32|5.2913
03:23:32|5.2913
03:23:34|5.2913
03:23:34|5.2913
03:23:35|5.2913
03:23:36|5.2913
03:23:37|5.2913
03:23:39|5.2913
03:23:39|5.2913
03:23:41|5.2913
03:23:42|5.2913
03:23:43|5.2913
03:23:44|5.2913
03:23:44|5.2913
03:23:46|5.291
03:23:47|5.291
03:23:48|5.291
03:23:49|5.2934
03:23:50|5.2927
03:23:51|5.2927
03:23:52|5.2949
03:23:53|5.2913
03:23:54|5.2903
03:23:55|5.2903
03:23:56|5.2877
03:23:57|5.2877
03:23:58|5.2877
03:23:59|5.2877
03:24:00|5.2877
03:24:01|5.2877
03:24:02|5.2876
03:24:03|5.2876
03:24:05|5.2876
03:24:06|5.2876
03:24:08|5.2869
03:24:09|5.2869
03:24:11|5.2887
03:24:12|5.2887
03:24:13|5.2887
03:24:14|5.2887
03:24:15|5.2935
03:24:16|5.2935
03:24:17|5.2935
03:24:18|5.2935
03:24:19|5.2932
03:24:20|5.2932
03:24:21|5.2932
03:24:22|5.2932
03:24:23|5.2932
03:24:24|5.2932
03:24:25|5.2918
03:24:26|5.2912
03:24:27|5.2914
03:24:28|5.2914
03:24:29|5.2914
03:24:30|5.2914
03:24:32|5.2914
03:24:34|5.2914
03:24:34|5.2914
03:24:36|5.292
03:24:37|5.292
03:24:38|5.2945
03:24:39|5.2945
03:24:39|5.2949
03:24:40|5.2949
03:24:42|5.2949
03:24:43|5.2949
03:24:43|5.2949
03:24:45|5.2975
03:24:46|5.2975
03:24:46|5.2975
03:24:48|5.2975
03:24:49|5.2975
03:24:50|5.2975
03:24:51|5.2975
03:24:52|5.2975
03:24:52|5.2975
03:24:54|5.2975
03:24:56|5.2949
03:24:56|5.2949
03:24:57|5.2949
03:24:58|5.2946
03:24:59|5.2946
03:25:00|5.2946
03:25:01|5.2944
03:25:02|5.295
03:25:03|5.297
03:25:04|5.2994
03:25:05|5.2994
03:25:07|5.2994
03:25:08|5.2994
03:25:09|5.2994
03:25:12|5.2994
03:25:13|5.3045
03:25:15|5.303
03:25:15|5.3024
03:25:17|5.3024
03:25:18|5.3024
03:25:19|5.3024
03:25:20|5.3025
03:25:21|5.3025
03:25:22|5.3025
03:25:23|5.3025
03:25:24|5.3025
03:25:26|5.3008
03:25:26|5.3008
03:25:28|5.2996
03:25:29|5.2996
03:25:31|5.3013
03:25:32|5.3013
03:25:32|5.3034
03:25:33|5.3035
03:25:35|5.3035
03:25:35|5.3035
03:25:36|5.3035
03:25:38|5.3056
03:25:38|5.3078
03:25:39|5.3078
03:25:40|5.3078
03:25:42|5.3076
03:25:43|5.3076
03:25:44|5.3076
03:25:45|5.3076
03:25:45|5.305
03:25:46|5.3042
03:25:47|5.3042
03:25:49|5.3042
03:25:50|5.3042
03:25:51|5.3053
03:25:52|5.3053
03:25:53|5.3053
03:25:54|5.3053
03:25:55|5.3049
03:25:56|5.3049
03:25:57|5.3049
03:25:58|5.3049
03:25:59|5.3049
03:26:00|5.3049
03:26:01|5.3075
03:26:02|5.3075
03:26:03|5.3075
03:26:04|5.3085
03:26:05|5.3085
03:26:06|5.3085
03:26:07|5.3062
03:26:09|5.3062
03:26:10|5.3074
03:26:11|5.3074
03:26:12|5.3074
03:26:13|5.3074
03:26:15|5.3044
03:26:16|5.3044
03:26:17|5.3044
03:26:18|5.3044
03:26:19|5.3044
03:26:19|5.3044
03:26:20|5.3044
03:26:22|5.3044
03:26:23|5.3044
03:26:24|5.3044
03:26:25|5.3044
03:26:26|5.3044
03:26:27|5.3044
03:26:28|5.3044
03:26:29|5.3009
03:26:30|5.3009
03:26:32|5.3009
03:26:33|5.3009
03:26:34|5.3009
03:26:36|5.3009
03:26:36|5.3009
03:26:38|5.3009
03:26:39|5.3009
03:26:40|5.3009
03:26:41|5.3009
03:26:41|5.3032
03:26:42|5.3009
03:26:44|5.3009
03:26:44|5.3042
03:26:45|5.3043
03:26:46|5.3043
03:26:48|5.3043
03:26:49|5.3043
03:26:50|5.3043
03:26:51|5.3043
03:26:52|5.3043
03:26:53|5.3043
03:26:54|5.3043
03:26:55|5.3043
03:26:56|5.3043
03:26:57|5.3043
03:26:58|5.3043
03:26:59|5.3043
03:27:00|5.3043
03:27:02|5.3071
03:27:03|5.3071
03:27:05|5.308
03:27:05|5.308
03:27:06|5.3068
03:27:07|5.3068
03:27:08|5.3068
03:27:09|5.3068
03:27:11|5.3068
03:27:12|5.3068
03:27:13|5.3068
03:27:14|5.3068
03:27:16|5.3051
03:27:17|5.3051
03:27:18|5.3051
03:27:20|5.3051
03:27:20|5.3051
03:27:22|5.3051
03:27:22|5.3054
03:27:23|5.3054
03:27:25|5.3054
03:27:26|5.3054
03:27:26|5.3054
03:27:28|5.3054
03:27:29|5.3054
03:27:30|5.3054
03:27:31|5.3054
03:27:32|5.3054
03:27:33|5.3077
03:27:33|5.3077
03:27:35|5.3077
03:27:36|5.3077
03:27:37|5.3077
03:27:38|5.3077
03:27:39|5.3077
03:27:40|5.3077
03:27:42|5.3077
03:27:43|5.3077
03:27:43|5.305
03:27:44|5.305
03:27:46|5.305
03:27:47|5.3046
03:27:47|5.3045
03:27:48|5.3045
03:27:50|5.3045
03:27:51|5.3045
03:27:52|5.3045
03:27:53|5.305
03:27:53|5.305
03:27:55|5.305
03:27:56|5.305
03:27:56|5.305
03:27:57|5.305
03:27:59|5.305
03:27:59|5.305
03:28:01|5.305
03:28:01|5.305
03:28:03|5.305
03:28:04|5.305
03:28:05|5.3068
03:28:06|5.3068
03:28:08|5.3068
03:28:08|5.3068
03:28:10|5.3068
03:28:12|5.3054
03:28:13|5.3054
03:28:15|5.3054
03:28:16|5.3054
03:28:17|5.3066
03:28:18|5.3079
03:28:19|5.3076
03:28:20|5.3076
03:28:21|5.3076
03:28:22|5.3076
03:28:23|5.3069
03:28:25|5.3069
03:28:26|5.3044
03:28:26|5.3044
03:28:28|5.3044
03:28:29|5.3044
03:28:30|5.3044
03:28:30|5.3042
03:28:32|5.3042
03:28:32|5.3042
03:28:34|5.3042
03:28:34|5.3042
03:28:35|5.3042
03:28:37|5.3042
03:28:37|5.3042
03:28:39|5.3042
03:28:39|5.3042
03:28:41|5.3042
03:28:41|5.3046
03:28:42|5.3046
03:28:43|5.3027
03:28:45|5.3027
03:28:45|5.3027
03:28:47|5.3027
03:28:47|5.3027
03:28:48|5.3027
03:28:49|5.3027
03:28:51|5.3027
03:28:52|5.3027
03:28:52|5.3027
03:28:53|5.3027
03:28:55|5.3027
03:28:55|5.3039
03:28:56|5.3039
03:28:58|5.3039
03:28:59|5.3039
03:28:59|5.3039
03:29:01|5.3039
03:29:02|5.3039
03:29:02|5.3039
03:29:04|5.3039
03:29:06|5.3039
03:29:07|5.3039
03:29:08|5.3039
03:29:09|5.3039
03:29:11|5.3039
03:29:13|5.3039
03:29:14|5.3039
03:29:16|5.3039
03:29:16|5.3039
03:29:18|5.3039
03:29:20|5.3062
03:29:20|5.3062
03:29:22|5.3062
03:29:23|5.3062
03:29:25|5.3062
03:29:26|5.3062
03:29:27|5.3062
03:29:28|5.3062
03:29:29|5.3062
03:29:29|5.3062
03:29:31|5.3062
03:29:32|5.3062
03:29:32|5.3062
03:29:34|5.3062
03:29:35|5.3062
03:29:36|5.3062
03:29:36|5.3064
03:29:37|5.3058
03:29:38|5.3058
03:29:39|5.3058
03:29:41|5.3058
03:29:42|5.3058
03:29:42|5.3058
03:29:44|5.3058
03:29:44|5.3058
03:29:46|5.3062
03:29:47|5.3062
03:29:48|5.3062
03:29:49|5.3039
03:29:50|5.3039
03:29:51|5.3039
03:29:53|5.3039
03:29:53|5.3039
03:29:55|5.3039
03:29:56|5.3039
03:29:57|5.3039
03:29:58|5.3
03:29:59|5.3
03:30:00|5.2981
03:30:01|5.2981
03:30:02|5.2981
03:30:04|5.303
03:30:05|5.303
03:30:06|5.3043
03:30:07|5.3051
03:30:08|5.3051
03:30:09|5.3051
03:30:11|5.3051
03:30:12|5.3051
03:30:14|5.3051
03:30:15|5.3051
03:30:16|5.3051
03:30:18|5.3051
03:30:19|5.3049
03:30:21|5.3046
03:30:21|5.3046
03:30:23|5.3014
03:30:24|5.3014
03:30:25|5.3015
03:30:26|5.3015
03:30:26|5.3015
03:30:28|5.3015
03:30:28|5.3002
03:30:30|5.3002
03:30:31|5.304
03:30:31|5.304
03:30:33|5.304
03:30:33|5.304
03:30:35|5.304
03:30:36|5.304
03:30:37|5.304
03:30:38|5.304
03:30:39|5.304
03:30:39|5.31
03:30:41|5.31
03:30:41|5.31
03:30:43|5.31
03:30:44|5.3102
03:30:45|5.3113
03:30:46|5.3114
03:30:47|5.3114
03:30:48|5.3114
03:30:48|5.3114
03:30:50|5.3114
03:30:51|5.3114
03:30:52|5.3114
03:30:53|5.3087
03:30:54|5.3082
03:30:55|5.3095
03:30:56|5.3095
03:30:57|5.3095
03:30:58|5.3062
03:30:59|5.3043
03:31:00|5.3043
03:31:01|5.3084
03:31:02|5.3084
03:31:03|5.3071
03:31:04|5.3071
03:31:06|5.3093
03:31:07|5.3093
03:31:08|5.3093
03:31:08|5.3093
03:31:09|5.3093
03:31:10|5.3093
03:31:11|5.3093
03:31:13|5.3093
03:31:15|5.3093
03:31:16|5.3093
03:31:17|5.3093
03:31:19|5.3093
03:31:20|5.3041
03:31:21|5.3044
03:31:23|5.3044
03:31:23|5.3044
03:31:25|5.3044
03:31:26|5.3044
03:31:27|5.3
03:31:28|5.299
03:31:29|5.299
03:31:30|5.299
03:31:31|5.2996
03:31:32|5.2996
03:31:33|5.2996
03:31:34|5.301
03:31:35|5.301
03:31:36|5.301
03:31:37|5.301
03:31:38|5.2975
03:31:39|5.2975
03:31:40|5.2975
03:31:41|5.2975
03:31:42|5.2975
03:31:43|5.2975
03:31:44|5.2975
03:31:45|5.2975
03:31:47|5.2975
03:31:48|5.2975
03:31:48|5.2975
03:31:49|5.2975
03:31:51|5.2975
03:31:52|5.2986
03:31:53|5.2986
03:31:54|5.2986
03:31:55|5.2986
03:31:56|5.2986
03:31:57|5.2986
03:31:58|5.2986
03:31:59|5.2986
03:32:00|5.2986
03:32:01|5.2986
03:32:02|5.2986
03:32:03|5.2986
03:32:04|5.2986
03:32:06|5.2986
03:32:07|5.2986
03:32:08|5.2986
03:32:09|5.2986
03:32:10|5.2986
03:32:11|5.2986
03:32:12|5.2986
03:32:13|5.3023
03:32:15|5.3023
03:32:16|5.3023
03:32:17|5.2993
03:32:18|5.2965
03:32:20|5.295
03:32:20|5.295
03:32:22|5.2975
03:32:24|5.2975
03:32:24|5.2975
03:32:26|5.2979
03:32:27|5.2979
03:32:28|5.2979
03:32:29|5.2979
03:32:31|5.2979
03:32:31|5.2979
03:32:32|5.2979
03:32:33|5.2979
03:32:34|5.2979
03:32:35|5.2979
03:32:36|5.2953
03:32:37|5.2953
03:32:38|5.2953
03:32:39|5.2953
03:32:40|5.2953
03:32:41|5.2953
03:32:42|5.2953
03:32:43|5.2953
03:32:44|5.2953
03:32:45|5.2953
03:32:46|5.2956
03:32:48|5.2969
03:32:48|5.2969
03:32:50|5.2969
03:32:51|5.2969
03:32:52|5.298
03:32:52|5.298
03:32:54|5.2957
03:32:55|5.2957
03:32:56|5.2957
03:32:57|5.2957
03:32:58|5.2957
03:32:59|5.2957
03:33:00|5.2957
03:33:01|5.2957
03:33:02|5.2957
03:33:03|5.2957
03:33:04|5.2957
03:33:05|5.2957
03:33:06|5.2957
03:33:07|5.2957
03:33:08|5.2968
03:33:09|5.2968
03:33:10|5.2968
03:33:11|5.2968
03:33:12|5.2968
03:33:13|5.2983
03:33:14|5.2983
03:33:15|5.2983
03:33:16|5.2983
03:33:18|5.2983
03:33:19|5.2983
03:33:20|5.2983
03:33:21|5.2983
03:33:23|5.2983
03:33:23|5.2983
03:33:25|5.2976
03:33:26|5.2976
03:33:26|5.2976
03:33:29|5.2976
03:33:29|5.2976
03:33:30|5.2976
03:33:31|5.2976
03:33:32|5.2976
03:33:33|5.2976
03:33:34|5.2976
03:33:35|5.2976
03:33:36|5.2986
03:33:37|5.2986
03:33:38|5.2986
03:33:39|5.3016
03:33:40|5.3031
03:33:41|5.3044
03:33:42|5.3041
03:33:43|5.3041
03:33:44|5.3041
03:33:45|5.3041
03:33:47|5.3041
03:33:48|5.3041
03:33:49|5.3041
03:33:50|5.3041
03:33:50|5.3042
03:33:52|5.3042
03:33:52|5.3042
03:33:54|5.3042
03:33:54|5.3042
03:33:56|5.3042
03:33:57|5.3036
03:33:58|5.3036
03:33:59|5.3027
03:34:00|5.2987
03:34:02|5.2987
03:34:02|5.2987
03:34:03|5.2987
03:34:05|5.3001
03:34:07|5.301
03:34:08|5.301
03:34:09|5.3012
03:34:11|5.3012
03:34:11|5.3012
03:34:13|5.3025
03:34:13|5.3025
03:34:15|5.3025
03:34:15|5.3025
03:34:17|5.303
03:34:19|5.303
03:34:19|5.303
03:34:20|5.3065
03:34:21|5.305
03:34:23|5.3064
03:34:23|5.3064
03:34:25|5.3064
03:34:26|5.3064
03:34:28|5.3064
03:34:28|5.3064
03:34:29|5.3064
03:34:30|5.3064
03:34:31|5.3081
03:34:32|5.3081
03:34:34|5.3089
03:34:35|5.3072
03:34:37|5.3072
03:34:37|5.3072
03:34:39|5.3107
03:34:39|5.3107
03:34:41|5.311
03:34:42|5.311
03:34:43|5.311
03:34:44|5.311
03:34:45|5.311
03:34:47|5.3077
03:34:47|5.3077
03:34:48|5.3103
03:34:49|5.3103
03:34:51|5.3103
03:34:52|5.3103
03:34:53|5.3103
03:34:54|5.3091
03:34:55|5.3091
03:34:56|5.3091
03:34:57|5.3066
03:34:58|5.3061
03:34:59|5.3072
03:35:00|5.3072
03:35:01|5.3067
03:35:01|5.3106
03:35:03|5.3106
03:35:05|5.3103
03:35:05|5.3103
03:35:06|5.3103
03:35:07|5.3103
03:35:08|5.3103
03:35:09|5.3103
03:35:10|5.3072
03:35:11|5.3072
03:35:12|5.3072
03:35:13|5.3072
03:35:14|5.3072
03:35:15|5.3072
03:35:17|5.3072
03:35:18|5.3072
03:35:18|5.3072
03:35:21|5.3072
03:35:22|5.3072
03:35:23|5.3072
03:35:24|5.3072
03:35:24|5.3072
03:35:26|5.3072
03:35:28|5.3072
03:35:28|5.3072
03:35:29|5.3072
03:35:30|5.3072
03:35:31|5.3051
03:35:32|5.3051
03:35:33|5.3051
03:35:34|5.3067
03:35:35|5.3067
03:35:37|5.3067
03:35:37|5.3067
03:35:38|5.3067
03:35:39|5.3075
03:35:40|5.3075
03:35:42|5.3075
03:35:42|5.3075
03:35:43|5.3075
03:35:44|5.3075
03:35:45|5.3075
03:35:47|5.3084
03:35:47|5.3084
03:35:48|5.3084
03:35:50|5.3084
03:35:50|5.3084
03:35:51|5.3084
03:35:52|5.3084
03:35:53|5.3084
03:35:54|5.3084
03:35:55|5.309
03:35:56|5.309
03:35:58|5.309
03:35:58|5.309
03:35:59|5.309
03:36:00|5.309
03:36:02|5.309
03:36:03|5.309
03:36:03|5.309
03:36:04|5.309
03:36:06|5.309
03:36:07|5.309
03:36:08|5.309
03:36:09|5.309
03:36:09|5.309
03:36:11|5.309
03:36:11|5.309
03:36:13|5.309
03:36:14|5.309
03:36:15|5.309
03:36:16|5.3114
03:36:17|5.3114
03:36:19|5.3114
03:36:20|5.3114
03:36:21|5.3114
03:36:22|5.3114
03:36:23|5.3144
03:36:24|5.3144
03:36:25|5.3144
03:36:26|5.3144
03:36:27|5.3144
03:36:28|5.3144
03:36:29|5.3144
03:36:30|5.3144
03:36:31|5.3107
03:36:32|5.3107
03:36:33|5.3116
03:36:35|5.3116
03:36:36|5.3116
03:36:37|5.3116
03:36:38|5.3121
03:36:39|5.3121
03:36:40|5.3119
03:36:41|5.3108
03:36:42|5.3108
03:36:43|5.3114
03:36:44|5.3114
03:36:45|5.3114
03:36:46|5.3131
03:36:47|5.3132
03:36:48|5.3132
03:36:49|5.315
03:36:50|5.315
03:36:52|5.315
03:36:52|5.315
03:36:53|5.315
03:36:54|5.3103
03:36:55|5.3126
03:36:57|5.3126
03:36:58|5.3126
03:36:59|5.3134
03:36:59|5.3134
03:37:01|5.3134
03:37:02|5.3134
03:37:03|5.3131
03:37:04|5.3131
03:37:05|5.3116
03:37:05|5.3141
03:37:06|5.3141
03:37:08|5.3141
03:37:09|5.3141
03:37:10|5.3132
03:37:11|5.3132
03:37:12|5.3132
03:37:13|5.3132
03:37:14|5.3132
03:37:15|5.315
03:37:16|5.3147
03:37:17|5.3147
03:37:18|5.3147
03:37:19|5.3147
03:37:20|5.3147
03:37:21|5.3147
03:37:22|5.3147
03:37:23|5.3147
03:37:24|5.3147
03:37:25|5.3147
03:37:26|5.3149
03:37:27|5.3149
03:37:28|5.3149
03:37:29|5.3149
03:37:30|5.3144
03:37:31|5.3144
03:37:32|5.3141
03:37:34|5.3121
03:37:35|5.3121
03:37:35|5.3121
03:37:36|5.3121
03:37:38|5.3132
03:37:38|5.3132
03:37:39|5.3132
03:37:41|5.3121
03:37:42|5.3119
03:37:43|5.3092
03:37:45|5.3099
03:37:46|5.3128
03:37:47|5.3117
03:37:48|5.3127
03:37:49|5.3127
03:37:50|5.3127
03:37:51|5.3153
03:37:52|5.3146
03:37:53|5.3146
03:37:55|5.3146
03:37:55|5.3146
03:37:57|5.3146
03:37:58|5.3146
03:37:58|5.3165
03:37:59|5.3207
03:38:00|5.3169
03:38:01|5.3169
03:38:02|5.3187
03:38:04|5.3176
03:38:05|5.3193
03:38:06|5.3177
03:38:07|5.3177
03:38:08|5.3177
03:38:09|5.3214
03:38:09|5.3225
03:38:11|5.3248
03:38:11|5.3231
03:38:13|5.325
03:38:15|5.3258
03:38:15|5.3275
03:38:17|5.325
03:38:17|5.329
03:38:19|5.3279
03:38:21|5.3304
03:38:21|5.3256
03:38:22|5.3269
03:38:23|5.3269
03:38:24|5.3269
03:38:25|5.3299
03:38:26|5.3277
03:38:27|5.3261
03:38:29|5.3245
03:38:30|5.3252
03:38:31|5.3252
03:38:32|5.328
03:38:33|5.328
03:38:34|5.328
03:38:35|5.328
03:38:36|5.328
03:38:37|5.328
03:38:38|5.328
03:38:39|5.3277
03:38:40|5.3277
03:38:41|5.3277
03:38:42|5.3282
03:38:43|5.3291
03:38:44|5.3291
03:38:46|5.3291
03:38:46|5.33
03:38:47|5.33
03:38:48|5.3276
03:38:50|5.3276
03:38:51|5.3267
03:38:52|5.3267
03:38:53|5.3283
03:38:54|5.3283
03:38:55|5.3283
03:38:56|5.3283
03:38:57|5.3283
03:38:58|5.3279
03:38:59|5.3279
03:39:00|5.3279
03:39:01|5.3279
03:39:03|5.3279
03:39:03|5.3279
03:39:04|5.3279
03:39:05|5.3279
03:39:06|5.3257
03:39:07|5.3257
03:39:09|5.3244
03:39:10|5.3244
03:39:11|5.3244
03:39:12|5.3244
03:39:13|5.3244
03:39:14|5.3244
03:39:15|5.3244
03:39:16|5.3244
03:39:17|5.3244
03:39:18|5.3244
03:39:19|5.3244
03:39:21|5.3263
03:39:22|5.3277
03:39:23|5.3277
03:39:25|5.3277
03:39:26|5.3277
03:39:27|5.3277
03:39:27|5.3291
03:39:29|5.3291
03:39:31|5.3291
03:39:31|5.3291
03:39:32|5.3289
03:39:33|5.3289
03:39:35|5.3289
03:39:35|5.3289
03:39:37|5.3289
03:39:37|5.3289
03:39:38|5.3289
03:39:40|5.3289
03:39:41|5.3291
03:39:41|5.3291
03:39:43|5.3303
03:39:44|5.3303
03:39:45|5.3303
03:39:45|5.3282
03:39:46|5.3282
03:39:47|5.3282
03:39:48|5.3282
03:39:49|5.3282
03:39:51|5.3274
03:39:52|5.3274
03:39:53|5.328
03:39:54|5.328
03:39:55|5.325
03:39:55|5.325
03:39:57|5.325
03:39:58|5.325
03:39:59|5.325
03:40:00|5.325
03:40:00|5.325
03:40:01|5.3285
03:40:03|5.3285
03:40:04|5.3284
03:40:05|5.3295
03:40:07|5.3318
03:40:07|5.3318
03:40:08|5.3337
03:40:09|5.3316
03:40:10|5.3316
03:40:11|5.3308
03:40:12|5.3342
03:40:14|5.3356
03:40:14|5.3392
03:40:16|5.344
03:40:17|5.3453
03:40:18|5.3408
03:40:19|5.3402
03:40:20|5.3412
03:40:21|5.3439
03:40:22|5.3439
03:40:23|5.3439
03:40:24|5.3429
03:40:26|5.3426
03:40:26|5.3426
03:40:28|5.3426
03:40:29|5.3426
03:40:30|5.3426
03:40:31|5.3426
03:40:32|5.3426
03:40:33|5.342
03:40:34|5.342
03:40:36|5.342
03:40:36|5.3434
03:40:38|5.3414
03:40:39|5.3414
03:40:40|5.3416
03:40:41|5.3395
03:40:42|5.3395
03:40:43|5.3395
03:40:44|5.3395
03:40:46|5.3395
03:40:46|5.3408
03:40:47|5.3408
03:40:49|5.3408
03:40:50|5.3408
03:40:50|5.3408
03:40:52|5.3388
03:40:53|5.3388
03:40:54|5.3388
03:40:54|5.3388
03:40:55|5.3388
03:40:57|5.3388
03:40:57|5.3399
03:40:58|5.3399
03:40:59|5.3399
03:41:00|5.3399
03:41:02|5.3399
03:41:03|5.3434
03:41:04|5.3456
03:41:05|5.3465
03:41:06|5.3465
03:41:07|5.3465
03:41:08|5.3488
03:41:09|5.3482
03:41:10|5.3484
03:41:11|5.3484
03:41:12|5.3484
03:41:13|5.3484
03:41:14|5.3477
03:41:15|5.3477
03:41:16|5.3477
03:41:17|5.3477
03:41:18|5.3477
03:41:19|5.3477
03:41:20|5.3477
03:41:21|5.3399
03:41:22|5.3399
03:41:24|5.3399
03:41:24|5.3399
03:41:26|5.3399
03:41:27|5.3399
03:41:28|5.3383
03:41:29|5.3369
03:41:30|5.3336
03:41:31|5.335
03:41:33|5.3353
03:41:34|5.3353
03:41:35|5.3351
03:41:35|5.3351
03:41:37|5.3351
03:41:38|5.3353
03:41:39|5.3353
03:41:39|5.3353
03:41:40|5.3353
03:41:41|5.3353
03:41:42|5.3353
03:41:43|5.3353
03:41:45|5.3353
03:41:46|5.3335
03:41:46|5.3323
03:41:48|5.3357
03:41:48|5.3357
03:41:49|5.3357
03:41:50|5.3357
03:41:52|5.3342
03:41:53|5.3342
03:41:53|5.3345
03:41:54|5.3345
03:41:55|5.3339
03:41:57|5.3349
03:41:58|5.3349
03:41:58|5.3349
03:42:01|5.337
03:42:02|5.337
03:42:04|5.337
03:42:04|5.337
03:42:06|5.337
03:42:06|5.337
03:42:08|5.337
03:42:09|5.337
03:42:10|5.337
03:42:10|5.337
03:42:11|5.337
03:42:13|5.3322
03:42:13|5.3322
03:42:14|5.3322
03:42:15|5.3322
03:42:17|5.3322
03:42:18|5.3322
03:42:18|5.3322
03:42:20|5.3322
03:42:21|5.3322
03:42:22|5.3275
03:42:23|5.3275
03:42:25|5.3275
03:42:26|5.3275
03:42:27|5.3275
03:42:28|5.3275
03:42:29|5.3275
03:42:31|5.3281
03:42:32|5.3281
03:42:33|5.3281
03:42:34|5.3281
03:42:35|5.3281
03:42:36|5.3281
03:42:37|5.3281
03:42:37|5.3281
03:42:39|5.3281
03:42:40|5.3281
03:42:41|5.3269
03:42:42|5.3276
03:42:43|5.3278
03:42:44|5.3278
03:42:46|5.3278
03:42:46|5.3278
03:42:48|5.3278
03:42:49|5.3278
03:42:50|5.3278
03:42:51|5.3278
03:42:52|5.3278
03:42:53|5.3278
03:42:54|5.3278
03:42:54|5.3281
03:42:57|5.3281
03:42:57|5.327
03:42:58|5.3266
03:42:59|5.3266
03:43:00|5.3246
03:43:02|5.3245
03:43:03|5.3245
03:43:05|5.3245
03:43:06|5.3245
03:43:06|5.3185
03:43:08|5.3185
03:43:09|5.3185
03:43:10|5.3202
03:43:11|5.3202
03:43:12|5.3202
03:43:13|5.3202
03:43:14|5.32
03:43:15|5.32
03:43:16|5.3213
03:43:17|5.3213
03:43:18|5.3213
03:43:19|5.3213
03:43:20|5.3213
03:43:21|5.3205
03:43:22|5.3205
03:43:23|5.3205
03:43:24|5.3205
03:43:26|5.3227
03:43:26|5.3227
03:43:28|5.3227
03:43:29|5.3227
03:43:30|5.3221
03:43:31|5.3221
03:43:32|5.3221
03:43:33|5.3242
03:43:35|5.3234
03:43:35|5.3234
03:43:36|5.3234
03:43:37|5.3234
03:43:39|5.3229
03:43:41|5.3227
03:43:41|5.3227
03:43:43|5.3227
03:43:43|5.3227
03:43:44|5.3227
03:43:46|5.3227
03:43:46|5.3227
03:43:48|5.3229
03:43:49|5.3229
03:43:50|5.3229
03:43:51|5.3229
03:43:52|5.322
03:43:53|5.322
03:43:55|5.3228
03:43:55|5.322
03:43:56|5.322
03:43:57|5.3197
03:43:58|5.3197
03:43:59|5.3197
03:44:01|5.3197
03:44:02|5.3197
03:44:02|5.3197
03:44:04|5.3197
03:44:05|5.3197
03:44:06|5.3214
03:44:07|5.3214
03:44:08|5.3231
03:44:09|5.3231
03:44:10|5.3231
03:44:11|5.3231
03:44:11|5.3226
03:44:13|5.3226
03:44:14|5.3226
03:44:15|5.3226
03:44:16|5.3226
03:44:16|5.321
03:44:18|5.321
03:44:19|5.321
03:44:20|5.321
03:44:21|5.321
03:44:22|5.3228
03:44:23|5.3242
03:44:24|5.3242
03:44:25|5.3242
03:44:26|5.3242
03:44:27|5.3242
03:44:28|5.3242
03:44:29|5.3254
03:44:30|5.3254
03:44:31|5.3269
03:44:32|5.3249
03:44:34|5.3267
03:44:35|5.3267
03:44:36|5.3268
03:44:37|5.3268
03:44:38|5.3268
03:44:39|5.3268
03:44:40|5.3268
03:44:41|5.3285
03:44:43|5.3285
03:44:43|5.3285
03:44:45|5.3285
03:44:46|5.3285
03:44:46|5.3285
03:44:48|5.3285
03:44:48|5.3285
03:44:50|5.3285
03:44:50|5.3285
03:44:51|5.3285
03:44:52|5.3272
03:44:54|5.3272
03:44:54|5.3272
03:44:55|5.3272
03:44:57|5.3272
03:44:57|5.3274
03:44:58|5.3296
03:44:59|5.3307
03:45:01|5.3337
03:45:01|5.3337
03:45:03|5.3341
03:45:04|5.3359
03:45:05|5.3359
03:45:06|5.3371
03:45:07|5.3374
03:45:08|5.3366
03:45:09|5.3366
03:45:10|5.3366
03:45:11|5.3366
03:45:13|5.3331
03:45:14|5.3302
03:45:15|5.3302
03:45:16|5.3302
03:45:17|5.3302
03:45:18|5.3302
03:45:19|5.3302
03:45:20|5.3302
03:45:21|5.3302
03:45:22|5.3302
03:45:23|5.3302
03:45:24|5.3302
03:45:25|5.3302
03:45:26|5.3302
03:45:28|5.3302
03:45:29|5.3302
03:45:31|5.3302
03:45:32|5.3302
03:45:33|5.3341
03:45:34|5.3341
03:45:35|5.3307
03:45:37|5.3307
03:45:37|5.3307
03:45:39|5.3303
03:45:40|5.3303
03:45:41|5.3303
03:45:42|5.3303
03:45:43|5.3303
03:45:45|5.3303
03:45:46|5.3303
03:45:47|5.3303
03:45:48|5.3329
03:45:49|5.3329
03:45:49|5.3329
03:45:50|5.3329
03:45:51|5.3329
03:45:53|5.3329
03:45:54|5.3329
03:45:55|5.3329
03:45:56|5.3341
03:45:56|5.3341
03:45:58|5.3341
03:46:00|5.3341
03:46:00|5.3341
03:46:01|5.3309
03:46:02|5.3289
03:46:04|5.3289
03:46:04|5.3289
03:46:06|5.3265
03:46:07|5.3265
03:46:08|5.3294
03:46:09|5.3294
03:46:10|5.3294
03:46:11|5.3288
03:46:12|5.3288
03:46:13|5.3288
03:46:14|5.3288
03:46:15|5.3288
03:46:15|5.3288
03:46:17|5.3288
03:46:18|5.3288
03:46:18|5.3288
03:46:20|5.3288
03:46:21|5.3288
03:46:22|5.3288
03:46:23|5.3288
03:46:24|5.3288
03:46:25|5.3288
03:46:26|5.3288
03:46:27|5.3282
03:46:28|5.33
03:46:29|5.33
03:46:30|5.3301
03:46:32|5.3301
03:46:33|5.3301
03:46:34|5.3299
03:46:36|5.3282
03:46:36|5.3282
03:46:37|5.3282
03:46:38|5.3282
03:46:39|5.3282
03:46:40|5.3282
03:46:41|5.323
03:46:42|5.323
03:46:43|5.323
03:46:44|5.323
03:46:45|5.323
03:46:46|5.323
03:46:47|5.323
03:46:48|5.323
03:46:49|5.323
03:46:50|5.3269
03:46:51|5.323
03:46:53|5.323
03:46:54|5.323
03:46:54|5.323
03:46:55|5.323
03:46:57|5.323
03:46:58|5.323
03:46:59|5.323
03:47:00|5.323
03:47:01|5.323
03:47:02|5.323
03:47:03|5.323
03:47:04|5.323
03:47:05|5.323
03:47:06|5.3227
03:47:08|5.3275
03:47:09|5.3275
03:47:09|5.3275
03:47:11|5.3275
03:47:12|5.3263
03:47:13|5.3275
03:47:13|5.326
03:47:15|5.3236
03:47:16|5.3236
03:47:17|5.3236
03:47:17|5.3236
03:47:18|5.3236
03:47:19|5.3236
03:47:21|5.3236
03:47:22|5.3236
03:47:23|5.3236
03:47:24|5.3245
03:47:25|5.3245
03:47:26|5.3245
03:47:27|5.3245
03:47:28|5.3245
03:47:30|5.3245
03:47:30|5.3277
03:47:32|5.3256
03:47:33|5.3256
03:47:34|5.3256
03:47:36|5.3253
03:47:37|5.3262
03:47:39|5.3262
03:47:40|5.3321
03:47:41|5.3318
03:47:42|5.3335
03:47:44|5.3343
03:47:44|5.3343
03:47:45|5.3343
03:47:46|5.3343
03:47:47|5.3349
03:47:49|5.3373
03:47:49|5.3373
03:47:50|5.3373
03:47:52|5.3373
03:47:52|5.338
03:47:53|5.338
03:47:55|5.3378
03:47:56|5.3378
03:47:57|5.3373
03:47:58|5.3373
03:47:59|5.3373
03:48:00|5.3373
03:48:01|5.3368
03:48:02|5.3368
03:48:03|5.3368
03:48:05|5.3394
03:48:06|5.3394
03:48:07|5.3394
03:48:08|5.3394
03:48:09|5.3394
03:48:11|5.3408
03:48:12|5.3411
03:48:13|5.3442
03:48:15|5.3442
03:48:16|5.3442
03:48:16|5.3429
03:48:18|5.3424
03:48:18|5.3415
03:48:19|5.3415
03:48:20|5.3415
03:48:21|5.3415
03:48:22|5.3415
03:48:23|5.3415
03:48:24|5.3415
03:48:26|5.3415
03:48:26|5.3415
03:48:28|5.3415
03:48:28|5.341
03:48:30|5.341
03:48:31|5.341
03:48:33|5.341
03:48:33|5.3386
03:48:34|5.3377
03:48:35|5.3368
03:48:37|5.3368
03:48:37|5.3357
03:48:39|5.3343
03:48:40|5.3342
03:48:41|5.3342
03:48:42|5.3342
03:48:43|5.3342
03:48:44|5.3342
03:48:45|5.3371
03:48:46|5.3371
03:48:48|5.3382
03:48:48|5.3382
03:48:50|5.3382
03:48:51|5.3382
03:48:51|5.3382
03:48:53|5.3396
03:48:54|5.3396
03:48:55|5.3396
03:48:57|5.3396
03:48:58|5.3396
03:48:59|5.3396
03:49:00|5.3431
03:49:01|5.3431
03:49:02|5.3431
03:49:03|5.3431
03:49:04|5.3431
03:49:05|5.3449
03:49:07|5.3439
03:49:08|5.3439
03:49:09|5.3439
03:49:10|5.3439
03:49:11|5.3439
03:49:12|5.3472
03:49:12|5.3483
03:49:13|5.3499
03:49:15|5.3499
03:49:16|5.3499
03:49:17|5.3499
03:49:18|5.3499
03:49:18|5.3499
03:49:19|5.3499
03:49:21|5.3499
03:49:21|5.3499
03:49:22|5.3475
03:49:24|5.3475
03:49:25|5.3475
03:49:25|5.3475
03:49:26|5.3475
03:49:27|5.3475
03:49:28|5.3463
03:49:29|5.3465
03:49:30|5.3465
03:49:31|5.3471
03:49:32|5.3471
03:49:33|5.3471
03:49:35|5.3471
03:49:36|5.3469
03:49:36|5.3469
03:49:37|5.3454
03:49:39|5.3454
03:49:40|5.3448
03:49:41|5.3448
03:49:42|5.3448
03:49:43|5.3448
03:49:44|5.3448
03:49:45|5.3448
03:49:46|5.3448
03:49:47|5.3401
03:49:48|5.3401
03:49:49|5.34
03:49:51|5.34
03:49:52|5.34
03:49:52|5.34
03:49:53|5.34
03:49:54|5.34
03:49:56|5.3423
03:49:56|5.3438
03:49:57|5.3438
03:49:59|5.3438
03:50:00|5.342
03:50:00|5.342
03:50:02|5.342
03:50:03|5.342
03:50:05|5.342
03:50:05|5.342
03:50:07|5.342
03:50:07|5.3414
03:50:08|5.3416
03:50:11|5.3416
03:50:11|5.3416
03:50:13|5.3413
03:50:14|5.3413
03:50:16|5.3413
03:50:16|5.3413
03:50:17|5.3413
03:50:19|5.3416
03:50:19|5.3451
03:50:21|5.3451
03:50:22|5.3451
03:50:22|5.3412
03:50:24|5.3412
03:50:26|5.3393
03:50:26|5.3393
03:50:27|5.3393
03:50:29|5.3371
03:50:30|5.3371
03:50:32|5.3381
03:50:33|5.3383
03:50:35|5.3383
03:50:35|5.3383
03:50:36|5.3383
03:50:38|5.3383
03:50:39|5.3383
03:50:40|5.3383
03:50:42|5.3384
03:50:42|5.3384
03:50:44|5.3384
03:50:44|5.3384
03:50:45|5.3384
03:50:46|5.3384
03:50:48|5.3384
03:50:49|5.3384
03:50:50|5.3384
03:50:51|5.3384
03:50:52|5.3384
03:50:53|5.3384
03:50:54|5.3405
03:50:55|5.3405
03:50:56|5.3366
03:50:57|5.3366
03:50:58|5.3366
03:50:59|5.3366
03:51:00|5.3366
03:51:01|5.3369
03:51:02|5.3369
03:51:03|5.3369
03:51:05|5.3369
03:51:06|5.3369
03:51:07|5.3369
03:51:08|5.3384
03:51:09|5.3384
03:51:10|5.3384
03:51:12|5.3384
03:51:13|5.3384
03:51:14|5.3384
03:51:15|5.3384
03:51:15|5.3384
03:51:16|5.3384
03:51:18|5.3384
03:51:18|5.3384
03:51:20|5.3384
03:51:21|5.3384
03:51:21|5.3384
03:51:23|5.3384
03:51:23|5.3384
03:51:24|5.3412
03:51:26|5.3412
03:51:27|5.3412
03:51:28|5.3412
03:51:29|5.3412
03:51:29|5.3409
03:51:31|5.3404
03:51:31|5.3404
03:51:33|5.3404
03:51:35|5.3407
03:51:35|5.3407
03:51:37|5.3397
03:51:37|5.3397
03:51:39|5.34
03:51:40|5.34
03:51:41|5.34
03:51:41|5.34
03:51:43|5.34
03:51:44|5.3433
03:51:45|5.3433
03:51:46|5.3438
03:51:47|5.3418
03:51:48|5.3406
03:51:49|5.3408
03:51:50|5.3408
03:51:51|5.3408
03:51:52|5.341
03:51:53|5.341
03:51:54|5.341
03:51:55|5.341
03:51:56|5.3389
03:51:57|5.3389
03:51:58|5.3389
03:51:59|5.3389
03:52:00|5.3389
03:52:01|5.3398
03:52:03|5.3398
03:52:04|5.3398
03:52:05|5.3398
03:52:06|5.3398
03:52:07|5.3398
03:52:08|5.3398
03:52:09|5.3398
03:52:10|5.3398
03:52:11|5.34
03:52:12|5.34
03:52:13|5.34
03:52:14|5.3407
03:52:15|5.3363
03:52:16|5.3363
03:52:17|5.3368
03:52:18|5.3368
03:52:19|5.3368
03:52:20|5.3368
03:52:21|5.3371
03:52:23|5.3396
03:52:24|5.3396
03:52:25|5.3396
03:52:26|5.3396
03:52:27|5.3396
03:52:28|5.3396
03:52:29|5.3396
03:52:30|5.3396
03:52:31|5.3396
03:52:32|5.3366
03:52:33|5.3366
03:52:34|5.3366
03:52:36|5.3366
03:52:36|5.3393
03:52:37|5.3399
03:52:38|5.3399
03:52:39|5.3399
03:52:40|5.3399
03:52:42|5.3399
03:52:43|5.3399
03:52:44|5.3399
03:52:45|5.3399
03:52:46|5.3399
03:52:46|5.3399
03:52:48|5.3399
03:52:50|5.3399
03:52:50|5.3399
03:52:52|5.3405
03:52:52|5.3405
03:52:53|5.3405
03:52:55|5.3405
03:52:56|5.3405
03:52:56|5.3377
03:52:57|5.3377
03:52:59|5.3364
03:53:00|5.3364
03:53:01|5.3364
03:53:02|5.3364
03:53:03|5.3364
03:53:04|5.3381
03:53:05|5.3381
03:53:06|5.3381
03:53:07|5.3381
03:53:09|5.3385
03:53:10|5.3385
03:53:11|5.3373
03:53:12|5.3373
03:53:13|5.3373
03:53:14|5.3373
03:53:15|5.337
03:53:17|5.337
03:53:17|5.337
03:53:18|5.337
03:53:19|5.337
03:53:20|5.3372
03:53:21|5.3372
03:53:22|5.3372
03:53:24|5.3372
03:53:24|5.3372
03:53:25|5.3372
03:53:26|5.3372
03:53:28|5.3372
03:53:29|5.3372
03:53:30|5.3372
03:53:30|5.3372
03:53:32|5.3372
03:53:32|5.3372
03:53:34|5.3407
03:53:34|5.3407
03:53:35|5.3407
03:53:37|5.3364
03:53:38|5.3363
03:53:40|5.3363
03:53:41|5.3363
03:53:41|5.335
03:53:44|5.335
03:53:44|5.335
03:53:45|5.335
03:53:46|5.335
03:53:48|5.3343
03:53:49|5.3343
03:53:49|5.3343
03:53:52|5.3343
03:53:52|5.3343
03:53:53|5.3343
03:53:54|5.3343
03:53:56|5.3343
03:53:57|5.3343
03:53:57|5.3343
03:53:58|5.3343
03:54:00|5.3343
03:54:01|5.3343
03:54:02|5.3343
03:54:03|5.3343
03:54:05|5.3362
03:54:06|5.3368
03:54:07|5.3368
03:54:08|5.3368
03:54:10|5.3368
03:54:10|5.3368
03:54:11|5.3368
03:54:12|5.3387
03:54:13|5.3387
03:54:15|5.3387
03:54:15|5.3387
03:54:17|5.3387
03:54:17|5.34
03:54:19|5.34
03:54:20|5.34
03:54:21|5.34
03:54:22|5.34
03:54:22|5.34
03:54:23|5.34
03:54:25|5.34
03:54:26|5.3367
03:54:27|5.3343
03:54:28|5.3343
03:54:29|5.3355
03:54:30|5.3369
03:54:31|5.3369
03:54:32|5.3386
03:54:32|5.3386
03:54:34|5.3386
03:54:34|5.3386
03:54:37|5.3386
03:54:37|5.3386
03:54:38|5.3386
03:54:39|5.3386
03:54:40|5.3386
03:54:41|5.3386
03:54:42|5.3386
03:54:43|5.3386
03:54:44|5.3421
03:54:45|5.3402
03:54:46|5.3402
03:54:47|5.3402
03:54:48|5.3402
03:54:49|5.339
03:54:50|5.3397
03:54:52|5.3397
03:54:52|5.3398
03:54:53|5.3398
03:54:54|5.3398
03:54:55|5.3398
03:54:58|5.3409
03:54:58|5.3378
03:54:59|5.3378
03:55:00|5.3378
03:55:01|5.3353
03:55:02|5.34
03:55:03|5.34
03:55:05|5.34
03:55:06|5.3362
03:55:07|5.3362
03:55:08|5.3357
03:55:09|5.3357
03:55:10|5.3355
03:55:11|5.3355
03:55:12|5.3355
03:55:13|5.3355
03:55:14|5.3355
03:55:15|5.3355
03:55:16|5.3351
03:55:18|5.3351
03:55:18|5.3351
03:55:19|5.3346
03:55:20|5.3326
03:55:21|5.3345
03:55:22|5.3345
03:55:24|5.3345
03:55:24|5.3327
03:55:25|5.3327
03:55:27|5.3341
03:55:28|5.3341
03:55:29|5.3341
03:55:30|5.3341
03:55:32|5.333
03:55:32|5.333
03:55:33|5.333
03:55:34|5.333
03:55:35|5.333
03:55:36|5.3327
03:55:38|5.3327
03:55:38|5.3327
03:55:40|5.3327
03:55:41|5.3327
03:55:42|5.3327
03:55:42|5.3327
03:55:44|5.3341
03:55:45|5.3339
03:55:46|5.3339
03:55:47|5.3339
03:55:48|5.3339
03:55:49|5.3339
03:55:50|5.3343
03:55:51|5.3343
03:55:52|5.3343
03:55:53|5.3369
03:55:54|5.3369
03:55:55|5.3374
03:55:56|5.3374
03:55:57|5.3374
03:55:58|5.3326
03:55:59|5.3339
03:56:01|5.3338
03:56:01|5.3338
03:56:03|5.3343
03:56:04|5.3343
03:56:05|5.3343
03:56:07|5.3332
03:56:09|5.3336
03:56:09|5.3336
03:56:10|5.3336
03:56:11|5.3336
03:56:12|5.3336
03:56:13|5.3326
03:56:14|5.3326
03:56:15|5.332
03:56:16|5.332
03:56:17|5.332
03:56:18|5.332
03:56:19|5.332
03:56:20|5.3305
03:56:21|5.3305
03:56:23|5.3305
03:56:23|5.3305
03:56:24|5.3305
03:56:26|5.3305
03:56:27|5.3305
03:56:28|5.33
03:56:29|5.33
03:56:30|5.3276
03:56:31|5.3276
03:56:31|5.3276
03:56:33|5.3276
03:56:33|5.3294
03:56:34|5.3294
03:56:36|5.3294
03:56:36|5.3294
03:56:39|5.3294
03:56:40|5.3294
03:56:42|5.3294
03:56:42|5.3294
03:56:43|5.3294
03:56:44|5.3294
03:56:45|5.3294
03:56:46|5.3294
03:56:48|5.3285
03:56:48|5.3285
03:56:50|5.3285
03:56:52|5.3285
03:56:52|5.3285
03:56:53|5.3285
03:56:54|5.3285
03:56:55|5.3285
03:56:56|5.3275
03:56:57|5.3275
03:56:58|5.321
03:56:59|5.3242
03:57:01|5.3241
03:57:03|5.3241
03:57:04|5.3247
03:57:06|5.3247
03:57:07|5.3247
03:57:08|5.3247
03:57:08|5.3247
03:57:10|5.3247
03:57:11|5.3239
03:57:12|5.3253
03:57:13|5.3253
03:57:14|5.3253
03:57:15|5.3253
03:57:15|5.3253
03:57:16|5.3253
03:57:18|5.3253
03:57:19|5.3253
03:57:20|5.3253
03:57:21|5.3253
03:57:22|5.3253
03:57:23|5.3253
03:57:24|5.3253
03:57:25|5.325
03:57:26|5.325
03:57:27|5.325
03:57:28|5.3234
03:57:29|5.3234
03:57:30|5.3234
03:57:31|5.3234
03:57:32|5.3255
03:57:33|5.3255
03:57:34|5.3255
03:57:35|5.3255
03:57:36|5.3255
03:57:37|5.3248
03:57:38|5.3266
03:57:40|5.3252
03:57:40|5.3265
03:57:42|5.3265
03:57:43|5.3265
03:57:44|5.3265
03:57:45|5.3265
03:57:46|5.3301
03:57:47|5.3274
03:57:49|5.3252
03:57:49|5.3252
03:57:50|5.3248
03:57:52|5.3248
03:57:53|5.3248
03:57:54|5.3248
03:57:54|5.3248
03:57:55|5.3248
03:57:57|5.3248
03:57:58|5.3248
03:57:59|5.3248
03:58:00|5.3248
03:58:01|5.3235
03:58:02|5.3248
03:58:03|5.3259
03:58:04|5.3259
03:58:06|5.326
03:58:07|5.3281
03:58:08|5.3281
03:58:10|5.3281
03:58:10|5.3281
03:58:12|5.3286
03:58:13|5.3286
03:58:14|5.3244
03:58:14|5.3244
03:58:15|5.3244
03:58:17|5.3223
03:58:18|5.3223
03:58:18|5.3223
03:58:20|5.3223
03:58:22|5.3222
03:58:22|5.3222
03:58:23|5.3208
03:58:25|5.3208
03:58:27|5.3208
03:58:27|5.3208
03:58:28|5.3208
03:58:29|5.3208
03:58:30|5.3208
03:58:31|5.3208
03:58:32|5.3208
03:58:33|5.32
03:58:34|5.32
03:58:35|5.32
03:58:36|5.32
03:58:37|5.32
03:58:38|5.32
03:58:40|5.32
03:58:40|5.32
03:58:43|5.32
03:58:43|5.32
03:58:45|5.3171
03:58:46|5.3167
03:58:47|5.317
03:58:48|5.3174
03:58:49|5.3157
03:58:50|5.3149
03:58:51|5.3149
03:58:53|5.3149
03:58:53|5.3197
03:58:55|5.3197
03:58:56|5.3171
03:58:57|5.3232
03:58:58|5.3232
03:58:59|5.3244
03:59:00|5.3244
03:59:01|5.3264
03:59:02|5.3264
03:59:03|5.3264
03:59:04|5.3262
03:59:05|5.3262
03:59:06|5.3262
03:59:08|5.3254
03:59:09|5.3254
03:59:10|5.3254
03:59:11|5.326
03:59:12|5.3272
03:59:12|5.3272
03:59:14|5.3272
03:59:15|5.3272
03:59:15|5.3272
03:59:17|5.3272
03:59:17|5.3272
03:59:19|5.3272
03:59:20|5.3272
03:59:21|5.3272
03:59:22|5.3272
03:59:23|5.3272
03:59:24|5.3274
03:59:25|5.3274
03:59:26|5.3274
03:59:28|5.3274
03:59:28|5.3245
03:59:29|5.3245
03:59:30|5.3245
03:59:31|5.3234
03:59:32|5.3236
03:59:33|5.3236
03:59:34|5.3236
03:59:35|5.3236
03:59:36|5.3236
03:59:37|5.3238
03:59:38|5.3238
03:59:39|5.3238
03:59:41|5.324
03:59:42|5.324
03:59:44|5.3266
03:59:44|5.3266
03:59:45|5.3266
03:59:46|5.3266
03:59:47|5.3266
03:59:48|5.3274
03:59:49|5.3259
03:59:50|5.3259
03:59:51|5.3259
03:59:52|5.3259
03:59:54|5.3259
03:59:55|5.3287
03:59:56|5.3287
03:59:57|5.3291
03:59:58|5.3291
03:59:59|5.3291
04:00:00|5.3291
04:00:01|5.33
04:00:02|5.33
04:00:03|5.3319
04:00:05|5.3319
04:00:06|5.3322
04:00:08|5.3335
04:00:09|5.3335
04:00:10|5.3335
04:00:11|5.3335
04:00:12|5.3346
04:00:13|5.3358
04:00:15|5.3369
04:00:16|5.3327
04:00:17|5.3327
04:00:19|5.3315
04:00:20|5.3285
04:00:21|5.327
04:00:23|5.327
04:00:24|5.3286
04:00:25|5.3286
04:00:26|5.3286
04:00:27|5.3286
04:00:28|5.3286
04:00:29|5.3286
04:00:30|5.3217
04:00:31|5.3201
04:00:33|5.3227
04:00:33|5.3227
04:00:35|5.3183
04:00:36|5.3164
04:00:37|5.3163
04:00:37|5.3163
04:00:38|5.3163
04:00:39|5.3164
04:00:40|5.3193
04:00:42|5.3244
04:00:43|5.3244
04:00:44|5.3244
04:00:46|5.3237
04:00:47|5.3237
04:00:48|5.3237
04:00:49|5.3237
04:00:51|5.3237
04:00:53|5.3237
04:00:53|5.3237
04:00:54|5.3237
04:00:55|5.3237
04:00:57|5.3237
04:00:59|5.3237
04:00:59|5.3237
04:01:00|5.3237
04:01:01|5.3237
04:01:02|5.3237
04:01:04|5.324
04:01:05|5.3267
04:01:06|5.3267
04:01:07|5.3207
04:01:08|5.3217
04:01:09|5.316
04:01:11|5.316
04:01:12|5.316
04:01:13|5.3155
04:01:13|5.3168
04:01:15|5.3134
04:01:16|5.3134
04:01:17|5.3126
04:01:19|5.3143
04:01:20|5.3086
04:01:20|5.3131
04:01:21|5.3147
04:01:24|5.32
04:01:24|5.32
04:01:25|5.32
04:01:26|5.3208
04:01:27|5.3208
04:01:28|5.3193
04:01:29|5.3193
04:01:30|5.3177
04:01:31|5.3168
04:01:32|5.3168
04:01:33|5.3168
04:01:34|5.3168
04:01:35|5.3168
04:01:36|5.3168
04:01:37|5.3168
04:01:38|5.3173
04:01:39|5.3154
04:01:41|5.3154
04:01:41|5.3099
04:01:42|5.3099
04:01:45|5.3097
04:01:45|5.3116
04:01:47|5.3116
04:01:48|5.3068
04:01:50|5.3083
04:01:50|5.3046
04:01:52|5.3046
04:01:53|5.3045
04:01:54|5.3095
04:01:56|5.3058
04:01:58|5.3056
04:01:59|5.3052
04:01:59|5.3063
04:02:01|5.3063
04:02:02|5.3063
04:02:04|5.3061
04:02:04|5.3088
04:02:05|5.3118
04:02:06|5.3121
04:02:07|5.3107
04:02:09|5.3117
04:02:09|5.3117
04:02:10|5.3109
04:02:11|5.3104
04:02:12|5.3097
04:02:14|5.3097
04:02:14|5.3097
04:02:15|5.3095
04:02:16|5.3095
04:02:17|5.3095
04:02:18|5.3095
04:02:20|5.3095
04:02:20|5.3109
04:02:21|5.3102
04:02:22|5.3102
04:02:23|5.3102
04:02:24|5.3102
04:02:26|5.3102
04:02:26|5.3102
04:02:27|5.3102
04:02:28|5.3058
04:02:30|5.3033
04:02:31|5.3033
04:02:32|5.3033
04:02:33|5.3033
04:02:34|5.3074
04:02:35|5.3074
04:02:36|5.3074
04:02:37|5.3074
04:02:38|5.3074
04:02:39|5.3074
04:02:40|5.3074
04:02:41|5.3074
04:02:42|5.3074
04:02:44|5.3048
04:02:46|5.3065
04:02:47|5.3065
04:02:48|5.3065
04:02:49|5.3065
04:02:50|5.3065
04:02:52|5.3065
04:02:53|5.3065
04:02:54|5.3065
04:02:55|5.3065
04:02:56|5.3065
04:02:57|5.3065
04:02:58|5.3065
04:03:00|5.3042
04:03:01|5.3042
04:03:01|5.3042
04:03:02|5.305
04:03:03|5.305
04:03:05|5.305
04:03:07|5.305
04:03:09|5.305
04:03:10|5.305
04:03:11|5.3094
04:03:12|5.3094
04:03:13|5.3128
04:03:15|5.3124
04:03:16|5.3124
04:03:16|5.3116
04:03:18|5.3116
04:03:19|5.3116
04:03:21|5.3116
04:03:21|5.3128
04:03:22|5.3128
04:03:23|5.3128
04:03:24|5.3128
04:03:25|5.3128
04:03:26|5.3128
04:03:27|5.3166
04:03:28|5.3166
04:03:29|5.3166
04:03:31|5.3166
04:03:31|5.3166
04:03:32|5.3148
04:03:33|5.3148
04:03:34|5.3148
04:03:36|5.3148
04:03:37|5.315
04:03:37|5.315
04:03:38|5.315
04:03:40|5.315
04:03:40|5.315
04:03:41|5.315
04:03:43|5.3166
04:03:43|5.3166
04:03:44|5.3166
04:03:46|5.3166
04:03:47|5.3123
04:03:49|5.3097
04:03:49|5.307
04:03:50|5.307
04:03:52|5.307
04:03:52|5.307
04:03:54|5.307
04:03:55|5.307
04:03:56|5.307
04:03:57|5.307
04:03:58|5.307
04:03:58|5.307
04:04:00|5.3091
04:04:01|5.3091
04:04:01|5.3091
04:04:02|5.3105
04:04:04|5.3118
04:04:05|5.3118
04:04:05|5.3118
04:04:07|5.3118
04:04:08|5.3142
04:04:10|5.3165
04:04:10|5.3165
04:04:12|5.3124
04:04:13|5.313
04:04:14|5.3131
04:04:15|5.3148
04:04:16|5.3137
04:04:16|5.3137
04:04:18|5.3135
04:04:19|5.3135
04:04:19|5.3127
04:04:21|5.3126
04:04:23|5.3126
04:04:23|5.3126
04:04:24|5.3126
04:04:25|5.3126
04:04:26|5.3097
04:04:27|5.3097
04:04:28|5.3097
04:04:29|5.3097
04:04:30|5.3105
04:04:31|5.3115
04:04:32|5.3115
04:04:33|5.3115
04:04:34|5.3115
04:04:35|5.309
04:04:36|5.3082
04:04:37|5.3082
04:04:38|5.3082
04:04:39|5.3082
04:04:40|5.3082
04:04:41|5.3082
04:04:42|5.3098
04:04:43|5.3098
04:04:44|5.3098
04:04:46|5.3086
04:04:48|5.3082
04:04:48|5.3082
04:04:49|5.31
04:04:51|5.31
04:04:51|5.31
04:04:53|5.309
04:04:54|5.3088
04:04:55|5.3078
04:04:56|5.3078
04:04:57|5.3078
04:04:58|5.3078
04:04:59|5.3078
04:05:00|5.3078
04:05:01|5.3066
04:05:02|5.3066
04:05:04|5.3091
04:05:05|5.3095
04:05:06|5.3104
04:05:07|5.3091
04:05:08|5.3102
04:05:09|5.3077
04:05:10|5.3073
04:05:11|5.3073
04:05:12|5.3077
04:05:13|5.3036
04:05:14|5.3036
04:05:15|5.3042
04:05:16|5.3031
04:05:17|5.3031
04:05:18|5.3031
04:05:19|5.3017
04:05:20|5.3079
04:05:21|5.3079
04:05:22|5.3079
04:05:23|5.3079
04:05:24|5.3079
04:05:25|5.3099
04:05:26|5.3099
04:05:27|5.3085
04:05:28|5.3085
04:05:29|5.3079
04:05:30|5.3079
04:05:31|5.3064
04:05:32|5.3059
04:05:33|5.3059
04:05:34|5.3059
04:05:35|5.3059
04:05:36|5.308
04:05:38|5.308
04:05:38|5.308
04:05:39|5.3098
04:05:40|5.3112
04:05:41|5.3139
04:05:42|5.3139
04:05:43|5.3139
04:05:44|5.3139
04:05:45|5.3145
04:05:46|5.3145
04:05:47|5.3156
04:05:49|5.315
04:05:49|5.3162
04:05:50|5.3175
04:05:51|5.3167
04:05:52|5.3124
04:05:53|5.3192
04:05:54|5.318
04:05:56|5.318
04:05:56|5.3186
04:05:57|5.3189
04:06:00|5.3171
04:06:00|5.3166
04:06:02|5.3169
04:06:03|5.3169
04:06:04|5.3169
04:06:05|5.3169
04:06:06|5.3174
04:06:08|5.3174
04:06:08|5.3162
04:06:10|5.3162
04:06:11|5.319
04:06:12|5.32
04:06:13|5.32
04:06:14|5.32
04:06:16|5.32
04:06:17|5.3201
04:06:18|5.3201
04:06:19|5.3229
04:06:20|5.3221
04:06:21|5.3221
04:06:21|5.3221
04:06:23|5.3221
04:06:25|5.3223
04:06:25|5.3223
04:06:26|5.3202
04:06:27|5.3202
04:06:28|5.3202
04:06:29|5.3195
04:06:30|5.3195
04:06:31|5.3195
04:06:32|5.3195
04:06:34|5.3195
04:06:35|5.3193
04:06:36|5.3193
04:06:38|5.3193
04:06:38|5.3193
04:06:39|5.3195
04:06:40|5.3196
04:06:41|5.3196
04:06:42|5.3196
04:06:43|5.3196
04:06:45|5.3196
04:06:45|5.3199
04:06:46|5.3199
04:06:48|5.3193
04:06:49|5.3193
04:06:51|5.32
04:06:51|5.32
04:06:53|5.3235
04:06:55|5.3231
04:06:55|5.3241
04:06:56|5.3241
04:06:57|5.3241
04:06:58|5.3241
04:06:59|5.3241
04:07:00|5.3241
04:07:01|5.3241
04:07:03|5.3241
04:07:04|5.3241
04:07:05|5.3241
04:07:06|5.3241
04:07:07|5.3241
04:07:08|5.3241
04:07:10|5.3244
04:07:11|5.3244
04:07:12|5.3244
04:07:13|5.3247
04:07:14|5.3247
04:07:14|5.3247
04:07:16|5.3247
04:07:18|5.3247
04:07:18|5.323
04:07:19|5.3237
04:07:21|5.3237
04:07:22|5.3237
04:07:23|5.3221
04:07:24|5.3221
04:07:25|5.3221
04:07:25|5.3221
04:07:27|5.3221
04:07:28|5.3206
04:07:28|5.3206
04:07:29|5.3206
04:07:31|5.3206
04:07:32|5.3206
04:07:32|5.3206
04:07:34|5.3206
04:07:35|5.3206
04:07:36|5.3206
04:07:36|5.3206
04:07:38|5.3206
04:07:38|5.3206
04:07:39|5.3206
04:07:41|5.3206
04:07:41|5.3206
04:07:43|5.3206
04:07:43|5.3206
04:07:44|5.3206
04:07:45|5.3206
04:07:47|5.3206
04:07:47|5.3164
04:07:48|5.3164
04:07:51|5.3164
04:07:52|5.3171
04:07:53|5.319
04:07:54|5.319
04:07:55|5.319
04:07:56|5.319
04:07:58|5.319
04:07:59|5.319
04:08:01|5.319
04:08:01|5.319
04:08:02|5.319
04:08:03|5.3206
04:08:04|5.3206
04:08:06|5.321
04:08:07|5.3173
04:08:08|5.3173
04:08:10|5.3173
04:08:10|5.3173
04:08:11|5.3173
04:08:12|5.3173
04:08:13|5.3173
04:08:14|5.3173
04:08:15|5.3173
04:08:16|5.3173
04:08:17|5.3207
04:08:18|5.3207
04:08:19|5.3207
04:08:21|5.3171
04:08:21|5.3171
04:08:22|5.3171
04:08:24|5.3171
04:08:25|5.3171
04:08:26|5.3171
04:08:27|5.3171
04:08:27|5.3171
04:08:28|5.3171
04:08:29|5.3171
04:08:30|5.3162
04:08:31|5.3162
04:08:32|5.3162
04:08:34|5.3162
04:08:35|5.3162
04:08:36|5.3162
04:08:37|5.3162
04:08:38|5.3152
04:08:39|5.3152
04:08:40|5.3112
04:08:41|5.3066
04:08:42|5.3066
04:08:43|5.3067
04:08:44|5.3106
04:08:45|5.3075
04:08:47|5.3076
04:08:48|5.3079
04:08:49|5.3078
04:08:51|5.3045
04:08:51|5.3049
04:08:53|5.3049
04:08:54|5.3071
04:08:55|5.3071
04:08:55|5.3071
04:08:56|5.3047
04:08:58|5.3047
04:08:58|5.3047
04:09:00|5.3047
04:09:00|5.3047
04:09:01|5.3047
04:09:03|5.3047
04:09:03|5.3047
04:09:05|5.3047
04:09:07|5.3095
04:09:07|5.3095
04:09:09|5.3095
04:09:10|5.3095
04:09:12|5.3095
04:09:12|5.3095
04:09:13|5.3095
04:09:15|5.3095
04:09:15|5.3095
04:09:16|5.3095
04:09:17|5.3095
04:09:18|5.3103
04:09:20|5.3103
04:09:21|5.3103
04:09:22|5.3103
04:09:23|5.3103
04:09:24|5.3103
04:09:25|5.3103
04:09:26|5.3103
04:09:27|5.3103
04:09:28|5.3103
04:09:29|5.3103
04:09:30|5.3103
04:09:31|5.3111
04:09:32|5.3111
04:09:33|5.3111
04:09:34|5.3111
04:09:35|5.3111
04:09:36|5.3111
04:09:37|5.3111
04:09:38|5.3111
04:09:39|5.3111
04:09:40|5.3111
04:09:41|5.3068
04:09:42|5.307
04:09:43|5.307
04:09:44|5.307
04:09:45|5.307
04:09:46|5.307
04:09:47|5.3077
04:09:48|5.3077
04:09:49|5.3097
04:09:50|5.3094
04:09:51|5.3094
04:09:52|5.3094
04:09:53|5.3094
04:09:54|5.3114
04:09:55|5.3114
04:09:57|5.3114
04:09:58|5.3114
04:09:59|5.3114
04:10:00|5.3114
04:10:01|5.3114
04:10:03|5.3114
04:10:03|5.3114
04:10:04|5.3094
04:10:05|5.3111
04:10:06|5.3124
04:10:07|5.3124
04:10:08|5.3124
04:10:09|5.3124
04:10:10|5.3124
04:10:11|5.3124
04:10:13|5.3124
04:10:15|5.3124
04:10:15|5.3124
04:10:16|5.3124
04:10:17|5.3124
04:10:18|5.3124
04:10:19|5.3124
04:10:20|5.3124
04:10:21|5.3124
04:10:22|5.3124
04:10:23|5.3124
04:10:24|5.3124
04:10:26|5.3136
04:10:27|5.3136
04:10:27|5.3136
04:10:29|5.3136
04:10:29|5.3136
04:10:31|5.3136
04:10:32|5.314
04:10:33|5.314
04:10:33|5.314
04:10:34|5.314
04:10:36|5.314
04:10:37|5.314
04:10:38|5.3105
04:10:39|5.3105
04:10:40|5.3105
04:10:41|5.3093
04:10:42|5.3093
04:10:42|5.3093
04:10:44|5.3093
04:10:45|5.3093
04:10:46|5.3093
04:10:47|5.3093
04:10:48|5.3093
04:10:49|5.3106
04:10:50|5.3106
04:10:50|5.3106
04:10:53|5.3106
04:10:54|5.3113
04:10:55|5.3098
04:10:56|5.3098
04:10:57|5.3098
04:10:58|5.3054
04:10:59|5.3054
04:11:00|5.3054
04:11:01|5.3054
04:11:03|5.307
04:11:03|5.307
04:11:04|5.3083
04:11:06|5.3108
04:11:07|5.3108
04:11:09|5.3108
04:11:10|5.3108
04:11:12|5.3108
04:11:13|5.3108
04:11:14|5.3108
04:11:15|5.3108
04:11:16|5.3097
04:11:17|5.3097
04:11:18|5.3097
04:11:19|5.3097
04:11:21|5.3097
04:11:22|5.3075
04:11:22|5.3042
04:11:23|5.3042
04:11:25|5.3042
04:11:26|5.3042
04:11:27|5.3052
04:11:28|5.3052
04:11:29|5.3052
04:11:30|5.3052
04:11:30|5.3044
04:11:32|5.3044
04:11:33|5.3044
04:11:33|5.3044
04:11:34|5.3044
04:11:36|5.3043
04:11:37|5.306
04:11:38|5.306
04:11:39|5.3043
04:11:39|5.3043
04:11:41|5.3062
04:11:41|5.3075
04:11:42|5.3075
04:11:44|5.3075
04:11:45|5.3075
04:11:45|5.3099
04:11:47|5.3099
04:11:48|5.3099
04:11:49|5.3124
04:11:50|5.3124
04:11:50|5.3116
04:11:52|5.3116
04:11:54|5.313
04:11:54|5.313
04:11:55|5.313
04:11:57|5.3103
04:11:58|5.3103
04:11:59|5.3126
04:12:01|5.3126
04:12:02|5.3126
04:12:03|5.3126
04:12:04|5.3125
04:12:06|5.3125
04:12:07|5.3125
04:12:08|5.3125
04:12:09|5.312
04:12:09|5.312
04:12:10|5.312
04:12:12|5.3139
04:12:13|5.3136
04:12:14|5.3141
04:12:15|5.3141
04:12:16|5.3141
04:12:17|5.3141
04:12:18|5.3141
04:12:19|5.3141
04:12:20|5.3141
04:12:21|5.3141
04:12:22|5.3141
04:12:23|5.3141
04:12:24|5.3141
04:12:25|5.3141
04:12:26|5.3141
04:12:27|5.3141
04:12:28|5.3141
04:12:29|5.3141
04:12:30|5.3141
04:12:31|5.3141
04:12:32|5.3141
04:12:33|5.3162
04:12:35|5.3162
04:12:35|5.3162
04:12:36|5.3162
04:12:37|5.3162
04:12:38|5.3159
04:12:39|5.3174
04:12:40|5.3164
04:12:41|5.3164
04:12:42|5.3164
04:12:43|5.3164
04:12:44|5.3164
04:12:45|5.3164
04:12:46|5.3197
04:12:47|5.3197
04:12:48|5.3197
04:12:49|5.3197
04:12:50|5.3197
04:12:51|5.3177
04:12:52|5.3177
04:12:54|5.3177
04:12:56|5.314
04:12:56|5.314
04:12:57|5.314
04:12:58|5.314
04:13:00|5.314
04:13:01|5.314
04:13:01|5.314
04:13:02|5.314
04:13:04|5.314
04:13:04|5.314
04:13:07|5.314
04:13:07|5.314
04:13:08|5.314
04:13:10|5.314
04:13:11|5.314
04:13:12|5.314
04:13:13|5.314
04:13:14|5.3132
04:13:15|5.3132
04:13:15|5.3132
04:13:16|5.3132
04:13:17|5.315
04:13:20|5.315
04:13:20|5.315
04:13:22|5.315
04:13:23|5.315
04:13:24|5.315
04:13:24|5.3174
04:13:26|5.3174
04:13:26|5.3174
04:13:28|5.3174
04:13:29|5.3174
04:13:30|5.3174
04:13:31|5.3172
04:13:32|5.3172
04:13:33|5.3172
04:13:34|5.3172
04:13:35|5.3172
04:13:36|5.3172
04:13:36|5.3165
04:13:38|5.3165
04:13:38|5.3173
04:13:40|5.3173
04:13:41|5.3173
04:13:42|5.3173
04:13:43|5.3173
04:13:43|5.3173
04:13:45|5.3173
04:13:45|5.3173
04:13:47|5.3173
04:13:48|5.3173
04:13:48|5.3173
04:13:50|5.3173
04:13:51|5.3173
04:13:53|5.3171
04:13:53|5.3171
04:13:55|5.3171
04:13:57|5.3171
04:13:57|5.3171
04:13:58|5.3187
04:13:59|5.3187
04:14:01|5.3187
04:14:03|5.3186
04:14:03|5.3186
04:14:05|5.3186
04:14:06|5.3186
04:14:07|5.32
04:14:07|5.32
04:14:09|5.32
04:14:09|5.3157
04:14:11|5.3157
04:14:12|5.3157
04:14:14|5.3157
04:14:14|5.3157
04:14:15|5.315
04:14:16|5.315
04:14:17|5.31
04:14:18|5.31
04:14:19|5.31
04:14:20|5.3094
04:14:22|5.3103
04:14:23|5.3103
04:14:24|5.3103
04:14:25|5.3103
04:14:26|5.3103
04:14:27|5.3103
04:14:27|5.3103
04:14:29|5.3103
04:14:30|5.3103
04:14:30|5.309
04:14:32|5.309
04:14:32|5.309
04:14:33|5.309
04:14:35|5.3092
04:14:36|5.3092
04:14:37|5.3087
04:14:38|5.3087
04:14:39|5.3087
04:14:39|5.3087
04:14:41|5.3087
04:14:42|5.3087
04:14:42|5.3087
04:14:43|5.3087
04:14:45|5.3087
04:14:46|5.3087
04:14:46|5.3087
04:14:48|5.3087
04:14:49|5.31
04:14:50|5.31
04:14:51|5.31
04:14:51|5.31
04:14:52|5.31
04:14:53|5.31
04:14:55|5.31
04:14:55|5.31
04:14:58|5.31
04:14:58|5.31
04:14:59|5.31
04:15:00|5.31
04:15:02|5.31
04:15:04|5.3139
04:15:05|5.3139
04:15:07|5.3139
04:15:07|5.3139
04:15:09|5.3181
04:15:10|5.3183
04:15:12|5.3183
04:15:12|5.3183
04:15:14|5.3183
04:15:14|5.3183
04:15:16|5.3191
04:15:16|5.3182
04:15:18|5.3182
04:15:19|5.315
04:15:20|5.3154
04:15:23|5.3154
04:15:24|5.3126
04:15:25|5.3126
04:15:26|5.3126
04:15:27|5.3126
04:15:28|5.3126
04:15:29|5.3126
04:15:30|5.3126
04:15:31|5.3126
04:15:32|5.3126
04:15:33|5.3126
04:15:34|5.3109
04:15:35|5.3109
04:15:35|5.3109
04:15:37|5.3109
04:15:38|5.3109
04:15:38|5.3109
04:15:40|5.3109
04:15:41|5.3109
04:15:42|5.3109
04:15:43|5.3109
04:15:43|5.3109
04:15:45|5.3109
04:15:46|5.3109
04:15:47|5.3109
04:15:48|5.3109
04:15:49|5.3109
04:15:50|5.3109
04:15:51|5.3109
04:15:52|5.3109
04:15:53|5.3109
04:15:54|5.3109
04:15:55|5.3109
04:15:56|5.3109
04:15:58|5.3112
04:15:59|5.3112
04:16:00|5.3112
04:16:01|5.3112
04:16:03|5.3112
04:16:03|5.3147
04:16:05|5.3147
04:16:05|5.3147
04:16:07|5.314
04:16:08|5.314
04:16:09|5.314
04:16:10|5.314
04:16:11|5.314
04:16:12|5.314
04:16:13|5.3141
04:16:14|5.3155
04:16:15|5.3139
04:16:17|5.3127
04:16:18|5.3127
04:16:19|5.3127
04:16:20|5.3127
04:16:21|5.3127
04:16:22|5.3127
04:16:23|5.3127
04:16:24|5.3127
04:16:25|5.3127
04:16:26|5.3127
04:16:28|5.3127
04:16:28|5.3127
04:16:29|5.3127
04:16:31|5.3109
04:16:31|5.3109
04:16:32|5.3109
04:16:33|5.3109
04:16:35|5.3109
04:16:36|5.3109
04:16:36|5.3109
04:16:37|5.3109
04:16:39|5.3109
04:16:39|5.3109
04:16:41|5.3104
04:16:42|5.3104
04:16:42|5.3104
04:16:44|5.3104
04:16:45|5.3104
04:16:46|5.3104
04:16:47|5.3104
04:16:48|5.3104
04:16:49|5.3104
04:16:50|5.3104
04:16:51|5.3104
04:16:51|5.3104
04:16:53|5.3104
04:16:53|5.3104
04:16:55|5.3104
04:16:55|5.3104
04:16:57|5.3104
04:16:57|5.3104
04:16:59|5.3093
04:17:01|5.3099
04:17:02|5.3099
04:17:03|5.3099
04:17:04|5.3099
04:17:05|5.3099
04:17:07|5.3127
04:17:08|5.3127
04:17:09|5.3127
04:17:10|5.3127
04:17:12|5.3127
04:17:13|5.3127
04:17:14|5.3127
04:17:15|5.3113
04:17:16|5.3113
04:17:17|5.3113
04:17:18|5.3113
04:17:19|5.3113
04:17:19|5.3113
04:17:20|5.3113
04:17:21|5.3113
04:17:23|5.3113
04:17:24|5.3113
04:17:25|5.3113
04:17:26|5.3113
04:17:27|5.3113
04:17:28|5.3113
04:17:29|5.3113
04:17:30|5.3113
04:17:31|5.3113
04:17:32|5.3113
04:17:32|5.3113
04:17:34|5.3113
04:17:34|5.3113
04:17:35|5.3113
04:17:37|5.3113
04:17:37|5.3113
04:17:39|5.3113
04:17:39|5.3113
04:17:41|5.3086
04:17:41|5.3086
04:17:43|5.3086
04:17:43|5.3086
04:17:45|5.3086
04:17:45|5.3086
04:17:47|5.3086
04:17:48|5.3086
04:17:48|5.3086
04:17:50|5.3068
04:17:50|5.3068
04:17:52|5.3086
04:17:52|5.3086
04:17:53|5.3086
04:17:55|5.3086
04:17:56|5.3086
04:17:57|5.3091
04:17:58|5.3068
04:18:00|5.3068
04:18:01|5.3068
04:18:02|5.3068
04:18:03|5.3072
04:18:04|5.3072
04:18:04|5.3072
04:18:07|5.3072
04:18:08|5.306
04:18:09|5.308
04:18:11|5.3078
04:18:12|5.3078
04:18:13|5.3078
04:18:14|5.3078
04:18:15|5.3078
04:18:16|5.3078
04:18:17|5.3078
04:18:18|5.3078
04:18:19|5.3078
04:18:20|5.3078
04:18:21|5.3078
04:18:22|5.3078
04:18:23|5.3078
04:18:24|5.3078
04:18:25|5.3078
04:18:26|5.3078
04:18:27|5.3078
04:18:28|5.3078
04:18:29|5.3071
04:18:30|5.3071
04:18:31|5.3071
04:18:32|5.3071
04:18:33|5.3071
04:18:34|5.3071
04:18:35|5.3071
04:18:36|5.3071
04:18:37|5.3071
04:18:38|5.304
04:18:39|5.304
04:18:40|5.3039
04:18:41|5.3039
04:18:42|5.3031
04:18:44|5.3031
04:18:45|5.3031
04:18:46|5.3031
04:18:47|5.3031
04:18:48|5.3043
04:18:49|5.3043
04:18:50|5.3043
04:18:51|5.3079
04:18:52|5.3103
04:18:53|5.3103
04:18:54|5.3103
04:18:55|5.3103
04:18:56|5.3082
04:18:57|5.3108
04:18:58|5.3108
04:18:59|5.3108
04:19:00|5.3108
04:19:01|5.3108
04:19:02|5.3108
04:19:04|5.3108
04:19:05|5.3108
04:19:07|5.3108
04:19:07|5.3108
04:19:09|5.3108
04:19:09|5.3108
04:19:11|5.3108
04:19:11|5.3108
04:19:12|5.3108
04:19:14|5.3108
04:19:15|5.3125
04:19:17|5.3125
04:19:17|5.3125
04:19:18|5.3125
04:19:20|5.3125
04:19:21|5.3124
04:19:22|5.3124
04:19:23|5.3124
04:19:24|5.3102
04:19:26|5.3081
04:19:26|5.3081
04:19:27|5.3081
04:19:28|5.3081
04:19:30|5.3081
04:19:30|5.3081
04:19:32|5.3081
04:19:33|5.3081
04:19:34|5.3081
04:19:34|5.3081
04:19:36|5.308
04:19:37|5.308
04:19:38|5.308
04:19:40|5.308
04:19:40|5.308
04:19:41|5.3071
04:19:42|5.307
04:19:43|5.307
04:19:44|5.307
04:19:45|5.307
04:19:46|5.307
04:19:47|5.307
04:19:48|5.307
04:19:50|5.307
04:19:51|5.307
04:19:51|5.307
04:19:52|5.307
04:19:54|5.307
04:19:55|5.3079
04:19:55|5.3079
04:19:56|5.3079
04:19:58|5.3096
04:19:59|5.3096
04:20:00|5.309
04:20:01|5.309
04:20:02|5.3093
04:20:04|5.3099
04:20:05|5.3099
04:20:07|5.3099
04:20:08|5.3099
04:20:09|5.3099
04:20:10|5.3126
04:20:11|5.3126
04:20:12|5.3126
04:20:13|5.3126
04:20:14|5.3126
04:20:15|5.3126
04:20:16|5.3126
04:20:17|5.3126
04:20:18|5.3126
04:20:19|5.3126
04:20:20|5.3126
04:20:21|5.3126
04:20:22|5.3126
04:20:23|5.3123
04:20:24|5.3123
04:20:25|5.3123
04:20:26|5.3123
04:20:27|5.3123
04:20:28|5.3123
04:20:30|5.3123
04:20:31|5.3123
04:20:31|5.3123
04:20:33|5.3123
04:20:33|5.3105
04:20:34|5.3105
04:20:36|5.3105
04:20:37|5.3105
04:20:37|5.3105
04:20:39|5.3102
04:20:40|5.3081
04:20:41|5.3081
04:20:42|5.3081
04:20:43|5.3081
04:20:44|5.3081
04:20:45|5.3081
04:20:47|5.3081
04:20:47|5.3081
04:20:48|5.3081
04:20:49|5.3081
04:20:50|5.3081
04:20:52|5.3093
04:20:52|5.3101
04:20:53|5.3101
04:20:54|5.3101
04:20:55|5.3101
04:20:57|5.3101
04:20:57|5.3101
04:20:58|5.3101
04:20:59|5.3101
04:21:00|5.3101
04:21:02|5.3101
04:21:03|5.3101
04:21:05|5.3095
04:21:06|5.3095
04:21:06|5.3095
04:21:08|5.3095
04:21:09|5.3095
04:21:11|5.3095
04:21:12|5.3095
04:21:14|5.3095
04:21:15|5.3095
04:21:16|5.3095
04:21:17|5.3095
04:21:18|5.3095
04:21:19|5.3095
04:21:20|5.3095
04:21:21|5.3095
04:21:22|5.3095
04:21:24|5.3095
04:21:25|5.315
04:21:26|5.3167
04:21:26|5.3167
04:21:28|5.3167
04:21:29|5.3167
04:21:30|5.3167
04:21:31|5.3167
04:21:32|5.3167
04:21:33|5.3166
04:21:34|5.3166
04:21:35|5.3161
04:21:36|5.3161
04:21:37|5.3161
04:21:38|5.3161
04:21:39|5.3164
04:21:40|5.3163
04:21:40|5.3163
04:21:42|5.3167
04:21:43|5.3164
04:21:43|5.3161
04:21:45|5.3139
04:21:46|5.3139
04:21:47|5.3139
04:21:48|5.3139
04:21:48|5.3139
04:21:49|5.317
04:21:51|5.3173
04:21:51|5.3173
04:21:52|5.3173
04:21:54|5.3173
04:21:55|5.3173
04:21:55|5.3173
04:21:56|5.3172
04:21:58|5.3158
04:21:59|5.3158
04:22:00|5.3154
04:22:00|5.3154
04:22:01|5.3154
04:22:04|5.3167
04:22:05|5.3136
04:22:06|5.3152
04:22:08|5.3122
04:22:09|5.3122
04:22:10|5.3122
04:22:12|5.3105
04:22:13|5.3112
04:22:14|5.3112
04:22:15|5.3112
04:22:16|5.309
04:22:17|5.309
04:22:18|5.3089
04:22:19|5.3089
04:22:21|5.3089
04:22:21|5.3095
04:22:22|5.3095
04:22:23|5.3091
04:22:24|5.3091
04:22:25|5.3091
04:22:26|5.3091
04:22:27|5.3092
04:22:28|5.3092
04:22:29|5.3092
04:22:30|5.3092
04:22:32|5.3092
04:22:32|5.3092
04:22:33|5.3075
04:22:35|5.3075
04:22:35|5.3075
04:22:37|5.3049
04:22:37|5.3049
04:22:39|5.3052
04:22:40|5.3052
04:22:40|5.3052
04:22:42|5.3086
04:22:43|5.3086
04:22:44|5.3086
04:22:44|5.3086
04:22:45|5.3086
04:22:47|5.3086
04:22:49|5.3086
04:22:49|5.3086
04:22:50|5.3086
04:22:51|5.3086
04:22:52|5.3086
04:22:53|5.3082
04:22:54|5.308
04:22:55|5.308
04:22:56|5.308
04:22:57|5.308
04:22:58|5.308
04:22:59|5.308
04:23:00|5.308
04:23:01|5.308
04:23:02|5.3078
04:23:03|5.3078
04:23:05|5.3078
04:23:05|5.3078
04:23:07|5.3078
04:23:08|5.3078
04:23:09|5.3078
04:23:10|5.3078
04:23:11|5.3078
04:23:12|5.3057
04:23:14|5.3079
04:23:15|5.308
04:23:16|5.3076
04:23:17|5.3076
04:23:18|5.3076
04:23:19|5.3076
04:23:20|5.3076
04:23:21|5.3076
04:23:23|5.3076
04:23:23|5.3076
04:23:25|5.3076
04:23:27|5.3076
04:23:27|5.3076
04:23:28|5.3039
04:23:29|5.3039
04:23:30|5.3021
04:23:32|5.3021
04:23:33|5.3007
04:23:34|5.3007
04:23:35|5.3007
04:23:36|5.3008
04:23:37|5.3013
04:23:38|5.3013
04:23:39|5.3013
04:23:41|5.3013
04:23:41|5.3013
04:23:43|5.3021
04:23:43|5.3021
04:23:44|5.3021
04:23:45|5.3014
04:23:46|5.3024
04:23:47|5.3024
04:23:49|5.3024
04:23:50|5.3024
04:23:51|5.3024
04:23:52|5.3011
04:23:53|5.3011
04:23:54|5.3011
04:23:55|5.3011
04:23:56|5.3011
04:23:57|5.3011
04:23:58|5.3011
04:23:59|5.3011
04:24:00|5.3011
04:24:01|5.3011
04:24:02|5.3011
04:24:03|5.3018
04:24:04|5.3018
04:24:05|5.3018
04:24:07|5.3018
04:24:08|5.3018
04:24:09|5.3018
04:24:10|5.3018
04:24:11|5.3
04:24:13|5.3
04:24:14|5.3
04:24:15|5.3
04:24:17|5.3
04:24:18|5.3
04:24:19|5.2994
04:24:20|5.2994
04:24:21|5.3012
04:24:22|5.3012
04:24:23|5.3012
04:24:24|5.3012
04:24:25|5.3012
04:24:26|5.3012
04:24:27|5.3012
04:24:28|5.3012
04:24:29|5.3012
04:24:31|5.2987
04:24:32|5.2987
04:24:33|5.2987
04:24:34|5.3001
04:24:34|5.2998
04:24:36|5.2998
04:24:37|5.2998
04:24:37|5.2998
04:24:38|5.2998
04:24:40|5.2998
04:24:40|5.2998
04:24:42|5.2998
04:24:42|5.3012
04:24:43|5.3007
04:24:45|5.3007
04:24:46|5.3007
04:24:47|5.3012
04:24:47|5.3012
04:24:48|5.3015
04:24:49|5.3015
04:24:51|5.3043
04:24:52|5.3043
04:24:53|5.3043
04:24:54|5.3043
04:24:55|5.3043
04:24:56|5.3043
04:24:56|5.3043
04:24:57|5.3043
04:24:59|5.3043
04:25:00|5.3043
04:25:01|5.3043
04:25:01|5.3043
04:25:03|5.3043
04:25:04|5.3043
04:25:06|5.3043
04:25:07|5.2994
04:25:09|5.3013
04:25:09|5.3013
04:25:10|5.3013
04:25:12|5.3013
04:25:14|5.3013
04:25:15|5.3037
04:25:16|5.3037
04:25:17|5.3038
04:25:18|5.3047
04:25:19|5.3037
04:25:20|5.3037
04:25:21|5.3037
04:25:22|5.3037
04:25:23|5.3037
04:25:24|5.3037
04:25:25|5.3037
04:25:26|5.3037
04:25:27|5.3004
04:25:28|5.3004
04:25:29|5.3004
04:25:30|5.3001
04:25:32|5.3001
04:25:32|5.3001
04:25:34|5.3001
04:25:36|5.3001
04:25:36|5.3001
04:25:37|5.3001
04:25:38|5.3004
04:25:40|5.3004
04:25:41|5.3004
04:25:42|5.3004
04:25:44|5.3004
04:25:44|5.3004
04:25:45|5.3004
04:25:46|5.3004
04:25:47|5.3004
04:25:49|5.3004
04:25:50|5.3004
04:25:50|5.3004
04:25:52|5.3004
04:25:52|5.3004
04:25:53|5.3004
04:25:54|5.3004
04:25:55|5.3004
04:25:57|5.3004
04:25:58|5.3004
04:25:58|5.3004
04:25:59|5.3004
04:26:01|5.2969
04:26:01|5.2969
04:26:03|5.2954
04:26:03|5.2954
04:26:05|5.2978
04:26:06|5.3008
04:26:07|5.3027
04:26:09|5.3018
04:26:10|5.3014
04:26:11|5.3014
04:26:12|5.3014
04:26:13|5.3035
04:26:15|5.3021
04:26:16|5.3021
04:26:17|5.3021
04:26:19|5.3001
04:26:20|5.2997
04:26:20|5.2997
04:26:22|5.2987
04:26:23|5.2987
04:26:24|5.2987
04:26:26|5.2987
04:26:27|5.2987
04:26:28|5.2981
04:26:29|5.2981
04:26:30|5.2971
04:26:31|5.2971
04:26:32|5.2964
04:26:33|5.2913
04:26:34|5.2937
04:26:35|5.2845
04:26:36|5.2851
04:26:37|5.2845
04:26:38|5.2853
04:26:39|5.2858
04:26:40|5.2873
04:26:41|5.286
04:26:42|5.286
04:26:43|5.2836
04:26:44|5.2833
04:26:46|5.2833
04:26:46|5.2834
04:26:47|5.2841
04:26:48|5.2841
04:26:49|5.2841
04:26:50|5.2841
04:26:51|5.2841
04:26:52|5.2841
04:26:53|5.2841
04:26:54|5.2856
04:26:55|5.2856
04:26:56|5.2856
04:26:57|5.2858
04:26:58|5.2863
04:26:59|5.2863
04:27:00|5.2863
04:27:01|5.2863
04:27:02|5.2863
04:27:03|5.2863
04:27:04|5.2863
04:27:05|5.2863
04:27:07|5.2803
04:27:09|5.2806
04:27:10|5.2805
04:27:11|5.2805
04:27:13|5.2799
04:27:14|5.2802
04:27:14|5.2777
04:27:16|5.2797
04:27:17|5.2797
04:27:18|5.2785
04:27:19|5.2789
04:27:21|5.28
04:27:22|5.28
04:27:24|5.28
04:27:24|5.28
04:27:25|5.28
04:27:26|5.28
04:27:27|5.28
04:27:28|5.28
04:27:29|5.28
04:27:31|5.2789
04:27:31|5.2789
04:27:32|5.2785
04:27:33|5.2785
04:27:34|5.2785
04:27:36|5.2812
04:27:36|5.2812
04:27:37|5.2833
04:27:38|5.2833
04:27:39|5.2833
04:27:41|5.2833
04:27:41|5.2833
04:27:42|5.2833
04:27:44|5.2833
04:27:45|5.2818
04:27:46|5.2831
04:27:47|5.2831
04:27:49|5.2831
04:27:49|5.2831
04:27:50|5.2831
04:27:51|5.2829
04:27:53|5.2829
04:27:53|5.2829
04:27:55|5.2829
04:27:55|5.2829
04:27:57|5.2835
04:27:58|5.284
04:27:59|5.284
04:28:00|5.2861
04:28:01|5.2861
04:28:03|5.2805
04:28:03|5.2805
04:28:05|5.2805
04:28:07|5.2805
04:28:07|5.2854
04:28:09|5.2854
04:28:11|5.2842
04:28:12|5.2842
04:28:14|5.2842
04:28:15|5.2834
04:28:15|5.2834
04:28:17|5.2832
04:28:18|5.2832
04:28:19|5.2832
04:28:20|5.2832
04:28:21|5.2832
04:28:22|5.2829
04:28:23|5.2829
04:28:24|5.2829
04:28:25|5.2829
04:28:26|5.2829
04:28:27|5.2829
04:28:28|5.2829
04:28:29|5.2829
04:28:30|5.2829
04:28:31|5.2806
04:28:32|5.2806
04:28:33|5.2806
04:28:34|5.2806
04:28:35|5.2806
04:28:36|5.2806
04:28:37|5.2806
04:28:38|5.2806
04:28:39|5.2776
04:28:40|5.2817
04:28:41|5.2817
04:28:42|5.2817
04:28:43|5.2817
04:28:44|5.2819
04:28:45|5.2819
04:28:47|5.2819
04:28:48|5.2819
04:28:48|5.2819
04:28:49|5.2819
04:28:51|5.2819
04:28:52|5.2819
04:28:53|5.2819
04:28:54|5.2819
04:28:55|5.2819
04:28:56|5.2819
04:28:57|5.2816
04:28:58|5.2816
04:28:59|5.2816
04:29:00|5.2816
04:29:01|5.2834
04:29:03|5.2834
04:29:03|5.2834
04:29:04|5.2834
04:29:06|5.2843
04:29:06|5.2821
04:29:09|5.2821
04:29:10|5.2821
04:29:12|5.282
04:29:13|5.282
04:29:15|5.282
04:29:15|5.282
04:29:16|5.282
04:29:17|5.2826
04:29:18|5.2826
04:29:20|5.2826
04:29:21|5.2838
04:29:22|5.2812
04:29:24|5.2812
04:29:25|5.2812
04:29:26|5.2812
04:29:27|5.2812
04:29:28|5.2812
04:29:29|5.2782
04:29:30|5.2782
04:29:31|5.2782
04:29:33|5.2783
04:29:33|5.2783
04:29:35|5.2783
04:29:35|5.2783
04:29:36|5.2763
04:29:38|5.2763
04:29:39|5.2763
04:29:39|5.277
04:29:40|5.2783
04:29:42|5.2775
04:29:43|5.2775
04:29:44|5.2775
04:29:46|5.2775
04:29:47|5.2775
04:29:47|5.2775
04:29:49|5.275
04:29:49|5.275
04:29:50|5.2746
04:29:51|5.2727
04:29:53|5.2743
04:29:54|5.2743
04:29:55|5.2743
04:29:56|5.2763
04:29:56|5.2763
04:29:58|5.2775
04:29:59|5.2775
04:30:00|5.2743
04:30:01|5.2743
04:30:02|5.2757
04:30:04|5.2775
04:30:05|5.2808
04:30:06|5.2797
04:30:07|5.284
04:30:08|5.284
04:30:09|5.2847
04:30:10|5.2854
04:30:12|5.2854
04:30:13|5.287
04:30:14|5.2848
04:30:15|5.2848
04:30:17|5.2848
04:30:18|5.2848
04:30:19|5.2872
04:30:20|5.2872
04:30:22|5.2872
04:30:23|5.2872
04:30:24|5.2872
04:30:25|5.2871
04:30:26|5.2871
04:30:27|5.2888
04:30:29|5.2888
04:30:30|5.2883
04:30:32|5.2887
04:30:32|5.2874
04:30:33|5.2874
04:30:35|5.2874
04:30:35|5.2888
04:30:36|5.2888
04:30:37|5.2888
04:30:38|5.2888
04:30:40|5.2888
04:30:40|5.2888
04:30:41|5.2888
04:30:42|5.2888
04:30:43|5.2888
04:30:45|5.2888
04:30:45|5.2888
04:30:46|5.2888
04:30:47|5.2888
04:30:48|5.2888
04:30:50|5.2881
04:30:50|5.2881
04:30:51|5.2881
04:30:53|5.2875
04:30:53|5.2905
04:30:55|5.2905
04:30:56|5.2905
04:30:57|5.2897
04:30:58|5.2897
04:30:59|5.2904
04:31:00|5.2904
04:31:01|5.2904
04:31:02|5.2914
04:31:03|5.2926
04:31:04|5.2918
04:31:05|5.2923
04:31:06|5.2932
04:31:07|5.2932
04:31:08|5.2916
04:31:09|5.2916
04:31:10|5.2916
04:31:11|5.2916
04:31:13|5.2916
04:31:14|5.291
04:31:16|5.291
04:31:16|5.291
04:31:17|5.2921
04:31:19|5.2931
04:31:20|5.2947
04:31:21|5.2947
04:31:22|5.2947
04:31:23|5.2953
04:31:25|5.2953
04:31:26|5.294
04:31:27|5.2965
04:31:29|5.2945
04:31:29|5.2945
04:31:31|5.2971
04:31:31|5.2945
04:31:33|5.2945
04:31:34|5.2945
04:31:35|5.2945
04:31:35|5.2945
04:31:37|5.298
04:31:38|5.298
04:31:39|5.2971
04:31:40|5.2964
04:31:41|5.2964
04:31:41|5.2953
04:31:43|5.2953
04:31:43|5.2953
04:31:45|5.2953
04:31:46|5.2953
04:31:47|5.2953
04:31:48|5.2953
04:31:49|5.2953
04:31:49|5.2974
04:31:51|5.2974
04:31:52|5.297
04:31:53|5.2956
04:31:54|5.2956
04:31:56|5.2928
04:31:56|5.2956
04:31:57|5.2929
04:31:58|5.2929
04:32:00|5.2929
04:32:00|5.2929
04:32:01|5.2971
04:32:02|5.2977
04:32:03|5.2977
04:32:05|5.297
04:32:05|5.297
04:32:07|5.2982
04:32:08|5.2982
04:32:08|5.2982
04:32:10|5.2994
04:32:11|5.2994
04:32:12|5.2996
04:32:14|5.3
04:32:15|5.3
04:32:17|5.3
04:32:18|5.3
04:32:19|5.3
04:32:20|5.3
04:32:22|5.3
04:32:23|5.3
04:32:24|5.3
04:32:25|5.3005
04:32:26|5.3005
04:32:27|5.3005
04:32:28|5.3005
04:32:29|5.3021
04:32:30|5.3021
04:32:31|5.3017
04:32:32|5.3017
04:32:33|5.3017
04:32:34|5.3017
04:32:35|5.3015
04:32:36|5.3015
04:32:37|5.3015
04:32:39|5.3015
04:32:39|5.3015
04:32:40|5.3015
04:32:42|5.3015
04:32:42|5.3015
04:32:44|5.3015
04:32:45|5.3015
04:32:46|5.3015
04:32:47|5.3016
04:32:47|5.3016
04:32:48|5.3016
04:32:50|5.3016
04:32:51|5.3009
04:32:51|5.3009
04:32:53|5.3009
04:32:54|5.3026
04:32:55|5.3026
04:32:56|5.3021
04:32:58|5.3021
04:32:58|5.3019
04:32:59|5.3023
04:33:00|5.3023
04:33:01|5.3023
04:33:03|5.3023
04:33:04|5.3023
04:33:04|5.3026
04:33:06|5.3026
04:33:07|5.3026
04:33:08|5.3021
04:33:09|5.3021
04:33:09|5.3021
04:33:11|5.3021
04:33:12|5.3021
04:33:13|5.3021
04:33:14|5.3019
04:33:16|5.3019
04:33:16|5.3019
04:33:18|5.3019
04:33:20|5.3019
04:33:21|5.3019
04:33:21|5.3019
04:33:22|5.3021
04:33:24|5.3021
04:33:25|5.3021
04:33:26|5.3021
04:33:27|5.3021
04:33:28|5.3021
04:33:29|5.3021
04:33:30|5.3021
04:33:31|5.3021
04:33:32|5.3021
04:33:33|5.3021
04:33:34|5.3021
04:33:35|5.3021
04:33:37|5.3021
04:33:38|5.3021
04:33:39|5.3032
04:33:40|5.3032
04:33:41|5.3029
04:33:42|5.3029
04:33:43|5.3029
04:33:44|5.3029
04:33:45|5.3029
04:33:46|5.3029
04:33:47|5.3029
04:33:48|5.3029
04:33:49|5.3029
04:33:50|5.3029
04:33:51|5.3019
04:33:52|5.3014
04:33:53|5.3021
04:33:54|5.3021
04:33:55|5.3029
04:33:56|5.3029
04:33:57|5.3024
04:33:58|5.3005
04:33:59|5.3
04:34:00|5.3
04:34:01|5.3
04:34:02|5.3
04:34:03|5.3
04:34:04|5.3
04:34:05|5.3
04:34:06|5.3
04:34:08|5.3
04:34:08|5.3
04:34:09|5.3
04:34:10|5.3
04:34:11|5.3
04:34:12|5.3
04:34:13|5.3
04:34:15|5.3
04:34:17|5.3008
04:34:18|5.3008
04:34:20|5.3008
04:34:21|5.3008
04:34:22|5.3008
04:34:23|5.3008
04:34:23|5.3028
04:34:25|5.3028
04:34:25|5.3028
04:34:26|5.3028
04:34:28|5.3028
04:34:30|5.3028
04:34:31|5.3028
04:34:32|5.3028
04:34:33|5.3008
04:34:34|5.3008
04:34:35|5.3008
04:34:36|5.3008
04:34:37|5.3008
04:34:38|5.2996
04:34:38|5.2996
04:34:41|5.2996
04:34:41|5.2996
04:34:42|5.2984
04:34:43|5.2984
04:34:45|5.2984
04:34:46|5.2984
04:34:46|5.2984
04:34:48|5.2984
04:34:49|5.2984
04:34:50|5.2984
04:34:51|5.2984
04:34:52|5.2984
04:34:53|5.298
04:34:54|5.298
04:34:55|5.298
04:34:56|5.298
04:34:57|5.298
04:34:58|5.298
04:34:59|5.298
04:35:00|5.298
04:35:01|5.298
04:35:02|5.298
04:35:03|5.301
04:35:04|5.301
04:35:05|5.301
04:35:06|5.301
04:35:07|5.301
04:35:08|5.301
04:35:09|5.301
04:35:10|5.301
04:35:11|5.301
04:35:12|5.301
04:35:13|5.301
04:35:13|5.301
04:35:15|5.301
04:35:17|5.301
04:35:18|5.301
04:35:19|5.301
04:35:21|5.301
04:35:21|5.3086
04:35:23|5.3073
04:35:24|5.3073
04:35:25|5.308
04:35:27|5.308
04:35:27|5.308
04:35:28|5.3089
04:35:29|5.3089
04:35:30|5.3089
04:35:32|5.3079
04:35:33|5.3079
04:35:34|5.308
04:35:35|5.308
04:35:36|5.308
04:35:37|5.308
04:35:38|5.3096
04:35:39|5.3096
04:35:41|5.3096
04:35:42|5.3096
04:35:44|5.3096
04:35:44|5.3096
04:35:45|5.3096
04:35:46|5.3096
04:35:47|5.3096
04:35:48|5.31
04:35:49|5.31
04:35:50|5.31
04:35:51|5.3102
04:35:52|5.3102
04:35:53|5.3102
04:35:54|5.3102
04:35:55|5.3115
04:35:56|5.3115
04:35:57|5.3074
04:35:58|5.3074
04:35:59|5.3074
04:36:01|5.3104
04:36:01|5.3104
04:36:02|5.3104
04:36:03|5.3104
04:36:04|5.3104
04:36:06|5.3092
04:36:06|5.3092
04:36:07|5.3108
04:36:08|5.3108
04:36:09|5.3109
04:36:11|5.3133
04:36:12|5.3106
04:36:13|5.3106
04:36:14|5.3134
04:36:15|5.3112
04:36:15|5.3112
04:36:17|5.3112
04:36:18|5.3112
04:36:19|5.3112
04:36:21|5.3119
04:36:23|5.3115
04:36:24|5.3115
04:36:25|5.3115
04:36:27|5.3119
04:36:28|5.3049
04:36:28|5.3049
04:36:29|5.3049
04:36:30|5.3049
04:36:31|5.3049
04:36:33|5.3061
04:36:33|5.3061
04:36:34|5.3049
04:36:35|5.3049
04:36:37|5.3054
04:36:38|5.3054
04:36:39|5.306
04:36:40|5.3018
04:36:41|5.3018
04:36:43|5.3038
04:36:43|5.3077
04:36:44|5.3077
04:36:45|5.3077
04:36:46|5.3077
04:36:47|5.3077
04:36:49|5.3077
04:36:49|5.308
04:36:50|5.308
04:36:51|5.3074
04:36:52|5.3074
04:36:54|5.3074
04:36:54|5.3074
04:36:55|5.3074
04:36:56|5.3097
04:36:58|5.3097
04:36:59|5.3097
04:37:00|5.3105
04:37:01|5.3112
04:37:02|5.3116
04:37:03|5.3116
04:37:04|5.3116
04:37:06|5.3116
04:37:07|5.3116
04:37:08|5.3116
04:37:08|5.3116
04:37:10|5.3088
04:37:11|5.3088
04:37:12|5.3088
04:37:12|5.3067
04:37:13|5.3067
04:37:14|5.3067
04:37:16|5.3067
04:37:17|5.3067
04:37:18|5.3067
04:37:20|5.3076
04:37:21|5.3076
04:37:22|5.3076
04:37:22|5.3047
04:37:24|5.3047
04:37:24|5.3051
04:37:25|5.3051
04:37:27|5.3051
04:37:28|5.3051
04:37:29|5.3051
04:37:31|5.3051
04:37:31|5.3051
04:37:33|5.3051
04:37:34|5.3051
04:37:35|5.3058
04:37:36|5.3058
04:37:37|5.3058
04:37:38|5.3056
04:37:39|5.3056
04:37:40|5.3056
04:37:42|5.3056
04:37:42|5.3056
04:37:44|5.3056
04:37:45|5.3056
04:37:45|5.3056
04:37:46|5.3073
04:37:47|5.3073
04:37:49|5.3042
04:37:49|5.3025
04:37:50|5.3025
04:37:51|5.3025
04:37:53|5.3025
04:37:53|5.3025
04:37:54|5.3025
04:37:56|5.3025
04:37:57|5.3025
04:37:58|5.3025
04:37:59|5.2999
04:38:00|5.2999
04:38:01|5.302
04:38:02|5.302
04:38:03|5.302
04:38:04|5.302
04:38:05|5.302
04:38:06|5.302
04:38:07|5.302
04:38:08|5.302
04:38:09|5.302
04:38:11|5.302
04:38:11|5.302
04:38:12|5.302
04:38:13|5.3009
04:38:14|5.3009
04:38:15|5.3009
04:38:16|5.3009
04:38:17|5.3009
04:38:18|5.3009
04:38:20|5.3009
04:38:21|5.3012
04:38:23|5.3012
04:38:23|5.3012
04:38:24|5.3012
04:38:26|5.3036
04:38:27|5.3036
04:38:29|5.3036
04:38:29|5.3036
04:38:31|5.3036
04:38:33|5.3036
04:38:34|5.3041
04:38:35|5.3041
04:38:36|5.3041
04:38:37|5.3041
04:38:38|5.3041
04:38:39|5.3059
04:38:41|5.3059
04:38:42|5.3059
04:38:43|5.3059
04:38:43|5.3059
04:38:45|5.3059
04:38:46|5.3059
04:38:47|5.3036
04:38:48|5.3036
04:38:49|5.3036
04:38:50|5.3036
04:38:51|5.3036
04:38:52|5.3036
04:38:53|5.3036
04:38:54|5.3036
04:38:55|5.3059
04:38:56|5.3059
04:38:57|5.3059
04:38:58|5.3059
04:38:59|5.3059
04:39:00|5.3059
04:39:01|5.3059
04:39:02|5.3059
04:39:03|5.3059
04:39:04|5.3079
04:39:05|5.3079
04:39:06|5.3079
04:39:08|5.3079
04:39:08|5.3079
04:39:10|5.3079
04:39:12|5.3099
04:39:13|5.3099
04:39:14|5.3099
04:39:15|5.3099
04:39:15|5.3096
04:39:17|5.3096
04:39:17|5.3096
04:39:19|5.3077
04:39:20|5.3077
04:39:21|5.3077
04:39:22|5.3086
04:39:24|5.3097
04:39:25|5.3139
04:39:25|5.3139
04:39:27|5.3139
04:39:27|5.3139
04:39:30|5.3154
04:39:30|5.3148
04:39:31|5.3139
04:39:32|5.3139
04:39:34|5.3139
04:39:35|5.3139
04:39:36|5.3139
04:39:37|5.3139
04:39:38|5.3139
04:39:39|5.3139
04:39:41|5.3139
04:39:41|5.3116
04:39:43|5.3116
04:39:44|5.3131
04:39:45|5.314
04:39:46|5.314
04:39:48|5.3176
04:39:48|5.3146
04:39:49|5.3161
04:39:50|5.3161
04:39:51|5.3161
04:39:52|5.3142
04:39:53|5.3142
04:39:55|5.3157
04:39:56|5.3157
04:39:57|5.3157
04:39:58|5.3162
04:39:59|5.3161
04:39:59|5.3161
04:40:00|5.3135
04:40:02|5.3147
04:40:03|5.3155
04:40:04|5.3171
04:40:05|5.3171
04:40:05|5.3171
04:40:07|5.3168
04:40:08|5.3169
04:40:10|5.316
04:40:10|5.3174
04:40:11|5.3183
04:40:12|5.3183
04:40:14|5.3186
04:40:15|5.3186
04:40:16|5.3181
04:40:18|5.3167
04:40:18|5.3167
04:40:19|5.3167
04:40:21|5.3169
04:40:23|5.3176
04:40:24|5.3183
04:40:25|5.3185
04:40:27|5.3185
04:40:28|5.3187
04:40:29|5.3187
04:40:30|5.3182
04:40:31|5.3182
04:40:32|5.3182
04:40:33|5.3173
04:40:34|5.3173
04:40:36|5.3173
04:40:37|5.3173
04:40:38|5.3173
04:40:39|5.3173
04:40:39|5.3108
04:40:41|5.3108
04:40:42|5.3108
04:40:43|5.3102
04:40:44|5.3102
04:40:44|5.3102
04:40:46|5.3102
04:40:46|5.3102
04:40:48|5.3102
04:40:49|5.3105
04:40:50|5.3105
04:40:51|5.3102
04:40:52|5.3102
04:40:52|5.3102
04:40:54|5.3091
04:40:54|5.3092
04:40:55|5.3092
04:40:56|5.3092
04:40:57|5.3092
04:40:59|5.3092
04:40:59|5.3092
04:41:00|5.3092
04:41:01|5.3092
04:41:03|5.3088
04:41:04|5.3088
04:41:05|5.3088
04:41:06|5.3088
04:41:07|5.3088
04:41:08|5.3088
04:41:09|5.3088
04:41:10|5.3088
04:41:11|5.3088
04:41:12|5.3088
04:41:13|5.3088
04:41:14|5.3088
04:41:15|5.3097
04:41:16|5.3101
04:41:17|5.3101
04:41:18|5.311
04:41:19|5.311
04:41:20|5.311
04:41:21|5.311
04:41:23|5.311
04:41:25|5.311
04:41:25|5.311
04:41:27|5.311
04:41:28|5.311
04:41:30|5.311
04:41:32|5.311
04:41:33|5.311
04:41:34|5.311
04:41:35|5.311
04:41:36|5.311
04:41:37|5.311
04:41:38|5.311
04:41:39|5.3116
04:41:39|5.3131
04:41:42|5.3132
04:41:42|5.3132
04:41:43|5.3132
04:41:44|5.3132
04:41:46|5.3132
04:41:47|5.3132
04:41:48|5.3132
04:41:49|5.3132
04:41:49|5.3132
04:41:51|5.3132
04:41:52|5.3132
04:41:53|5.3124
04:41:54|5.3115
04:41:54|5.3115
04:41:56|5.3115
04:41:57|5.3115
04:41:58|5.3115
04:41:59|5.3115
04:42:00|5.3115
04:42:01|5.3115
04:42:02|5.3103
04:42:03|5.3117
04:42:04|5.3131
04:42:05|5.3142
04:42:06|5.3142
04:42:07|5.3142
04:42:09|5.311
04:42:10|5.311
04:42:10|5.3093
04:42:12|5.3109
04:42:12|5.3098
04:42:13|5.3107
04:42:15|5.3107
04:42:16|5.3107
04:42:17|5.3084
04:42:18|5.3084
04:42:18|5.3084
04:42:20|5.3084
04:42:21|5.3084
04:42:21|5.308
04:42:23|5.308
04:42:24|5.308
04:42:25|5.308
04:42:26|5.3078
04:42:27|5.3078
04:42:28|5.3078
04:42:30|5.3078
04:42:32|5.3078
04:42:32|5.3078
04:42:33|5.3078
04:42:36|5.3078
04:42:36|5.3078
04:42:37|5.3078
04:42:38|5.3078
04:42:39|5.3078
04:42:41|5.3078
04:42:42|5.3052
04:42:43|5.3052
04:42:43|5.3052
04:42:45|5.3052
04:42:47|5.3052
04:42:47|5.3027
04:42:48|5.3027
04:42:49|5.3027
04:42:51|5.3069
04:42:51|5.3069
04:42:53|5.3069
04:42:54|5.3069
04:42:54|5.3037
04:42:56|5.3037
04:42:57|5.3037
04:42:58|5.3037
04:42:59|5.3037
04:43:00|5.3037
04:43:01|5.3037
04:43:02|5.3037
04:43:03|5.3037
04:43:05|5.3037
04:43:05|5.3037
04:43:06|5.3037
04:43:08|5.3054
04:43:08|5.3054
04:43:09|5.3054
04:43:10|5.3042
04:43:11|5.3042
04:43:13|5.3028
04:43:14|5.3028
04:43:15|5.3028
04:43:16|5.3028
04:43:17|5.3022
04:43:18|5.3022
04:43:20|5.302
04:43:20|5.302
04:43:21|5.302
04:43:22|5.3056
04:43:24|5.3056
04:43:26|5.3056
04:43:27|5.3044
04:43:28|5.3044
04:43:29|5.3061
04:43:30|5.3061
04:43:31|5.3061
04:43:32|5.3061
04:43:34|5.3061
04:43:35|5.3061
04:43:35|5.3061
04:43:36|5.3061
04:43:37|5.3093
04:43:39|5.3087
04:43:40|5.3087
04:43:41|5.3087
04:43:43|5.3089
04:43:43|5.3089
04:43:44|5.3089
04:43:45|5.3089
04:43:46|5.3089
04:43:47|5.3089
04:43:48|5.3089
04:43:49|5.3096
04:43:50|5.31
04:43:52|5.3101
04:43:52|5.3101
04:43:53|5.3101
04:43:54|5.3101
04:43:56|5.3094
04:43:57|5.3106
04:43:58|5.3106
04:43:58|5.3101
04:44:00|5.3065
04:44:01|5.3065
04:44:01|5.3074
04:44:02|5.3103
04:44:03|5.3103
04:44:04|5.3101
04:44:05|5.31
04:44:07|5.31
04:44:08|5.31
04:44:09|5.31
04:44:10|5.31
04:44:10|5.31
04:44:12|5.31
04:44:12|5.3111
04:44:14|5.3116
04:44:14|5.3116
04:44:16|5.3116
04:44:17|5.3116
04:44:18|5.3116
04:44:19|5.3109
04:44:20|5.3109
04:44:21|5.3117
04:44:22|5.3117
04:44:23|5.3117
04:44:25|5.3117
04:44:27|5.3117
04:44:28|5.3117
04:44:29|5.3117
04:44:30|5.3117
04:44:31|5.3117
04:44:32|5.3117
04:44:34|5.3117
04:44:35|5.3117
04:44:36|5.3117
04:44:37|5.3117
04:44:38|5.3103
04:44:39|5.3103
04:44:40|5.3103
04:44:40|5.3103
04:44:42|5.3103
04:44:42|5.3103
04:44:44|5.3103
04:44:45|5.31
04:44:45|5.31
04:44:47|5.31
04:44:48|5.31
04:44:49|5.31
04:44:50|5.31
04:44:50|5.3125
04:44:52|5.3125
04:44:53|5.3125
04:44:53|5.3125
04:44:55|5.3125
04:44:55|5.3125
04:44:56|5.3125
04:44:58|5.3125
04:44:59|5.3125
04:45:00|5.3125
04:45:02|5.3125
04:45:02|5.3125
04:45:04|5.3125
04:45:05|5.3125
04:45:06|5.3125
04:45:07|5.3125
04:45:07|5.3125
04:45:09|5.3155
04:45:10|5.3155
04:45:11|5.3155
04:45:11|5.3181
04:45:13|5.3196
04:45:13|5.3168
04:45:15|5.3168
04:45:16|5.3188
04:45:17|5.3192
04:45:18|5.3192
04:45:19|5.3192
04:45:20|5.3192
04:45:21|5.32
04:45:22|5.32
04:45:24|5.3175
04:45:25|5.3175
04:45:26|5.3175
04:45:28|5.3175
04:45:29|5.3175
04:45:30|5.3175
04:45:31|5.3175
04:45:32|5.3175
04:45:33|5.3224
04:45:34|5.3224
04:45:35|5.321
04:45:36|5.321
04:45:37|5.321
04:45:38|5.321
04:45:40|5.3215
04:45:41|5.3215
04:45:42|5.3215
04:45:43|5.321
04:45:44|5.321
04:45:45|5.321
04:45:46|5.321
04:45:47|5.3211
04:45:48|5.3211
04:45:49|5.3211
04:45:50|5.3211
04:45:52|5.3225
04:45:53|5.3225
04:45:54|5.3225
04:45:54|5.3215
04:45:55|5.3215
04:45:57|5.3215
04:45:57|5.3215
04:45:59|5.3222
04:46:00|5.3222
04:46:00|5.3222
04:46:02|5.3222
04:46:02|5.3211
04:46:04|5.3218
04:46:05|5.3218
04:46:05|5.3218
04:46:07|5.3218
04:46:08|5.3211
04:46:10|5.3211
04:46:11|5.3211
04:46:11|5.3211
04:46:13|5.3211
04:46:14|5.3203
04:46:15|5.3203
04:46:16|5.3203
04:46:17|5.3203
04:46:18|5.3203
04:46:19|5.3203
04:46:20|5.3203
04:46:21|5.3203
04:46:22|5.3203
04:46:23|5.3203
04:46:24|5.3179
04:46:25|5.3163
04:46:26|5.3163
04:46:28|5.3163
04:46:29|5.3163
04:46:30|5.3163
04:46:32|5.3163
04:46:32|5.3163
04:46:34|5.3125
04:46:36|5.3125
04:46:36|5.3125
04:46:37|5.3125
04:46:39|5.3131
04:46:40|5.3131
04:46:41|5.3131
04:46:42|5.3131
04:46:44|5.3131
04:46:44|5.3131
04:46:45|5.3131
04:46:46|5.3131
04:46:47|5.3131
04:46:49|5.3131
04:46:49|5.3131
04:46:51|5.3131
04:46:52|5.3131
04:46:53|5.3135
04:46:54|5.3135
04:46:55|5.316
04:46:56|5.316
04:46:58|5.316
04:46:58|5.316
04:46:59|5.316
04:47:00|5.316
04:47:01|5.316
04:47:03|5.316
04:47:04|5.316
04:47:05|5.316
04:47:06|5.316
04:47:07|5.316
04:47:08|5.316
04:47:09|5.3161
04:47:10|5.3161
04:47:11|5.3131
04:47:12|5.3131
04:47:13|5.3091
04:47:14|5.3091
04:47:15|5.3091
04:47:16|5.3091
04:47:17|5.3091
04:47:18|5.3091
04:47:19|5.3091
04:47:20|5.3091
04:47:21|5.3091
04:47:22|5.3091
04:47:23|5.3104
04:47:24|5.3104
04:47:25|5.3104
04:47:26|5.3089
04:47:27|5.3089
04:47:29|5.3084
04:47:30|5.3084
04:47:31|5.3057
04:47:32|5.3041
04:47:33|5.3041
04:47:35|5.306
04:47:35|5.306
04:47:36|5.306
04:47:38|5.306
04:47:38|5.3027
04:47:40|5.3027
04:47:41|5.3027
04:47:42|5.2999
04:47:43|5.2999
04:47:44|5.2999
04:47:45|5.2999
04:47:46|5.3012
04:47:47|5.3001
04:47:48|5.3001
04:47:49|5.3001
04:47:50|5.3001
04:47:51|5.3001
04:47:52|5.3001
04:47:53|5.3001
04:47:54|5.3
04:47:55|5.2974
04:47:56|5.2974
04:47:57|5.2982
04:47:58|5.2968
04:47:59|5.2968
04:48:00|5.2958
04:48:01|5.2971
04:48:02|5.2971
04:48:03|5.2971
04:48:04|5.2971
04:48:06|5.2971
04:48:07|5.2971
04:48:07|5.2971
04:48:08|5.2971
04:48:10|5.2971
04:48:11|5.2971
04:48:11|5.298
04:48:13|5.298
04:48:14|5.298
04:48:15|5.298
04:48:16|5.298
04:48:17|5.298
04:48:18|5.2983
04:48:19|5.2983
04:48:20|5.2983
04:48:22|5.2983
04:48:22|5.2964
04:48:23|5.2964
04:48:24|5.2964
04:48:25|5.2964
04:48:26|5.2993
04:48:28|5.2993
04:48:29|5.303
04:48:30|5.303
04:48:32|5.305
04:48:33|5.305
04:48:34|5.305
04:48:35|5.305
04:48:37|5.305
04:48:38|5.305
04:48:39|5.3015
04:48:40|5.3015
04:48:41|5.3015
04:48:42|5.3015
04:48:43|5.3015
04:48:44|5.2944
04:48:45|5.2944
04:48:47|5.2944
04:48:47|5.2964
04:48:49|5.2987
04:48:50|5.2987
04:48:51|5.2991
04:48:52|5.2991
04:48:53|5.2986
04:48:55|5.2986
04:48:55|5.2986
04:48:56|5.2986
04:48:57|5.2986
04:48:58|5.2986
04:48:59|5.2986
04:49:01|5.2964
04:49:01|5.2964
04:49:02|5.2964
04:49:03|5.2971
04:49:04|5.2971
04:49:05|5.2971
04:49:07|5.2971
04:49:08|5.2971
04:49:08|5.2971
04:49:11|5.2971
04:49:11|5.2971
04:49:12|5.2971
04:49:13|5.2973
04:49:14|5.2956
04:49:15|5.2959
04:49:16|5.2959
04:49:17|5.2959
04:49:18|5.2953
04:49:19|5.2953
04:49:20|5.2953
04:49:21|5.2953
04:49:22|5.2937
04:49:23|5.2937
04:49:24|5.2937
04:49:25|5.2937
04:49:26|5.2937
04:49:27|5.2914
04:49:29|5.2914
04:49:30|5.2895
04:49:32|5.291
04:49:32|5.288
04:49:34|5.2888
04:49:34|5.2888
04:49:36|5.2907
04:49:37|5.2907
04:49:38|5.2907
04:49:39|5.2907
04:49:39|5.2907
04:49:40|5.2907
04:49:42|5.2897
04:49:43|5.2905
04:49:44|5.2905
04:49:45|5.2889
04:49:46|5.2889
04:49:47|5.2889
04:49:47|5.2889
04:49:50|5.2889
04:49:50|5.2889
04:49:51|5.2889
04:49:52|5.2889
04:49:54|5.2889
04:49:55|5.2889
04:49:57|5.2889
04:49:57|5.2889
04:49:58|5.2889
04:49:59|5.2889
04:50:01|5.2889
04:50:01|5.2889
04:50:03|5.2889
04:50:05|5.2909
04:50:06|5.2931
04:50:08|5.2931
04:50:09|5.2931
04:50:10|5.2931
04:50:12|5.2931
04:50:13|5.2952
04:50:14|5.2952
04:50:15|5.2952
04:50:16|5.2952
04:50:17|5.2952
04:50:17|5.2952
04:50:19|5.2904
04:50:19|5.2904
04:50:21|5.2904
04:50:22|5.2904
04:50:23|5.2904
04:50:24|5.2909
04:50:24|5.2909
04:50:26|5.2909
04:50:27|5.2894
04:50:27|5.2894
04:50:29|5.2894
04:50:30|5.2894
04:50:31|5.2889
04:50:31|5.2889
04:50:33|5.2867
04:50:35|5.2867
04:50:35|5.2867
04:50:36|5.2865
04:50:37|5.2865
04:50:39|5.2855
04:50:39|5.2855
04:50:40|5.287
04:50:41|5.287
04:50:42|5.287
04:50:43|5.2862
04:50:44|5.2862
04:50:45|5.286
04:50:47|5.286
04:50:48|5.286
04:50:49|5.286
04:50:50|5.286
04:50:52|5.2898
04:50:52|5.2898
04:50:53|5.2898
04:50:54|5.2881
04:50:55|5.2881
04:50:56|5.2895
04:50:57|5.291
04:50:58|5.291
04:50:59|5.291
04:51:00|5.291
04:51:01|5.291
04:51:02|5.291
04:51:03|5.2871
04:51:04|5.2871
04:51:05|5.2855
04:51:06|5.2876
04:51:07|5.2877
04:51:08|5.2877
04:51:09|5.2877
04:51:11|5.2877
04:51:12|5.2877
04:51:12|5.2877
04:51:13|5.2877
04:51:15|5.2877
04:51:16|5.2877
04:51:17|5.2877
04:51:18|5.2877
04:51:19|5.2877
04:51:20|5.2877
04:51:21|5.2877
04:51:22|5.2877
04:51:23|5.2877
04:51:24|5.2935
04:51:25|5.2935
04:51:26|5.2935
04:51:27|5.2935
04:51:28|5.2896
04:51:29|5.2896
04:51:30|5.2855
04:51:31|5.2855
04:51:33|5.2853
04:51:34|5.2852
04:51:35|5.2852
04:51:36|5.2852
04:51:38|5.2852
04:51:39|5.2852
04:51:40|5.2852
04:51:42|5.2852
04:51:43|5.2852
04:51:44|5.2852
04:51:45|5.2852
04:51:46|5.2852
04:51:47|5.2862
04:51:49|5.2862
04:51:50|5.2862
04:51:52|5.2862
04:51:52|5.2863
04:51:55|5.2863
04:51:55|5.2863
04:51:56|5.2863
04:51:57|5.2863
04:51:58|5.2863
04:52:00|5.2863
04:52:00|5.2863
04:52:01|5.2863
04:52:02|5.2863
04:52:03|5.2863
04:52:05|5.2863
04:52:06|5.2863
04:52:07|5.2863
04:52:08|5.2863
04:52:09|5.2863
04:52:10|5.2863
04:52:11|5.2863
04:52:12|5.2863
04:52:13|5.2863
04:52:14|5.2863
04:52:16|5.2861
04:52:17|5.2861
04:52:18|5.2861
04:52:19|5.2861
04:52:20|5.2853
04:52:21|5.2853
04:52:22|5.2849
04:52:23|5.2862
04:52:24|5.2862
04:52:25|5.2862
04:52:26|5.2862
04:52:27|5.2851
04:52:28|5.2851
04:52:29|5.2851
04:52:30|5.2856
04:52:31|5.2856
04:52:32|5.2856
04:52:34|5.2856
04:52:35|5.2856
04:52:37|5.2854
04:52:37|5.2854
04:52:38|5.2854
04:52:40|5.2893
04:52:42|5.2893
04:52:42|5.2893
04:52:43|5.2893
04:52:45|5.2893
04:52:45|5.2893
04:52:47|5.2893
04:52:48|5.2893
04:52:48|5.2893
04:52:49|5.2893
04:52:51|5.2899
04:52:52|5.2899
04:52:53|5.2899
04:52:53|5.2899
04:52:55|5.2899
04:52:55|5.2899
04:52:57|5.2899
04:52:57|5.2899
04:52:59|5.2899
04:52:59|5.2899
04:53:01|5.2899
04:53:02|5.2899
04:53:03|5.2899
04:53:04|5.2899
04:53:05|5.2899
04:53:07|5.2899
04:53:07|5.2899
04:53:08|5.2899
04:53:09|5.2912
04:53:10|5.2912
04:53:11|5.2939
04:53:13|5.2943
04:53:13|5.2943
04:53:15|5.2943
04:53:15|5.2943
04:53:17|5.2982
04:53:18|5.2982
04:53:19|5.2982
04:53:20|5.2957
04:53:21|5.2957
04:53:22|5.2957
04:53:22|5.2957
04:53:25|5.2957
04:53:25|5.2957
04:53:26|5.2943
04:53:27|5.2943
04:53:28|5.2935
04:53:29|5.2935
04:53:30|5.2935
04:53:31|5.2935
04:53:32|5.2935
04:53:34|5.2935
04:53:36|5.2935
04:53:36|5.2935
04:53:38|5.2942
04:53:40|5.2942
04:53:40|5.2948
04:53:41|5.2966
04:53:43|5.2966
04:53:43|5.2966
04:53:45|5.2971
04:53:47|5.2964
04:53:47|5.2964
04:53:48|5.2964
04:53:49|5.2963
04:53:50|5.2945
04:53:51|5.295
04:53:52|5.295
04:53:53|5.295
04:53:54|5.2984
04:53:55|5.2984
04:53:56|5.2984
04:53:58|5.2984
04:53:59|5.2984
04:53:59|5.2984
04:54:00|5.3
04:54:01|5.3001
04:54:03|5.2993
04:54:04|5.2993
04:54:05|5.2993
04:54:07|5.2993
04:54:07|5.2993
04:54:08|5.301
04:54:09|5.301
04:54:10|5.301
04:54:11|5.301
04:54:12|5.3003
04:54:14|5.3003
04:54:16|5.2987
04:54:16|5.2987
04:54:17|5.2987
04:54:18|5.2984
04:54:19|5.2984
04:54:20|5.2959
04:54:21|5.2993
04:54:22|5.2993
04:54:23|5.2968
04:54:24|5.2968
04:54:25|5.2976
04:54:27|5.2976
04:54:27|5.2956
04:54:28|5.2956
04:54:29|5.2956
04:54:30|5.2956
04:54:31|5.2956
04:54:32|5.296
04:54:33|5.296
04:54:35|5.2958
04:54:37|5.2958
04:54:38|5.2958
04:54:39|5.2958
04:54:40|5.2958
04:54:41|5.2958
04:54:42|5.2958
04:54:44|5.2931
04:54:45|5.2931
04:54:46|5.2931
04:54:47|5.2931
04:54:47|5.2931
04:54:48|5.2931
04:54:50|5.2931
04:54:51|5.2931
04:54:52|5.2931
04:54:53|5.2953
04:54:54|5.2952
04:54:55|5.2952
04:54:56|5.2952
04:54:57|5.2952
04:54:58|5.2952
04:54:59|5.2952
04:55:00|5.2952
04:55:01|5.2952
04:55:02|5.2952
04:55:03|5.2952
04:55:04|5.2952
04:55:06|5.2952
04:55:07|5.2921
04:55:08|5.2919
04:55:09|5.2919
04:55:10|5.2919
04:55:11|5.2919
04:55:12|5.2919
04:55:12|5.2919
04:55:14|5.2919
04:55:15|5.2919
04:55:15|5.2946
04:55:17|5.2933
04:55:18|5.2933
04:55:19|5.2933
04:55:19|5.2933
04:55:21|5.2933
04:55:21|5.2937
04:55:23|5.2937
04:55:24|5.2937
04:55:24|5.294
04:55:26|5.294
04:55:26|5.294
04:55:27|5.294
04:55:29|5.294
04:55:30|5.2923
04:55:31|5.2932
04:55:33|5.2932
04:55:33|5.291
04:55:34|5.291
04:55:36|5.291
04:55:37|5.2902
04:55:38|5.2902
04:55:38|5.2902
04:55:40|5.2878
04:55:42|5.2872
04:55:42|5.2872
04:55:43|5.2872
04:55:44|5.2876
04:55:46|5.2876
04:55:46|5.2876
04:55:48|5.2876
04:55:49|5.2876
04:55:50|5.2876
04:55:51|5.2876
04:55:52|5.2876
04:55:52|5.2876
04:55:54|5.2876
04:55:54|5.2876
04:55:56|5.2876
04:55:57|5.2876
04:55:58|5.2876
04:55:59|5.2876
04:56:00|5.2876
04:56:00|5.2856
04:56:02|5.2856
04:56:03|5.2843
04:56:05|5.2851
04:56:05|5.2851
04:56:06|5.2851
04:56:08|5.2851
04:56:08|5.2851
04:56:10|5.2851
04:56:10|5.2851
04:56:12|5.2851
04:56:12|5.2844
04:56:13|5.2844
04:56:14|5.2844
04:56:15|5.2844
04:56:17|5.2844
04:56:17|5.2844
04:56:19|5.2844
04:56:19|5.2844
04:56:20|5.2844
04:56:21|5.2844
04:56:22|5.285
04:56:23|5.285
04:56:24|5.285
04:56:25|5.285
04:56:26|5.285
04:56:28|5.285
04:56:29|5.285
04:56:29|5.285
04:56:30|5.2852
04:56:32|5.2852
04:56:32|5.2852
04:56:33|5.2852
04:56:34|5.2852
04:56:35|5.2852
04:56:36|5.2857
04:56:38|5.2857
04:56:39|5.2857
04:56:40|5.2857
04:56:41|5.2857
04:56:42|5.2857
04:56:43|5.2857
04:56:44|5.2857
04:56:45|5.2857
04:56:46|5.2857
04:56:47|5.2857
04:56:48|5.2857
04:56:49|5.2857
04:56:50|5.2857
04:56:51|5.2877
04:56:52|5.2877
04:56:53|5.2877
04:56:54|5.2877
04:56:56|5.287
04:56:57|5.287
04:56:58|5.287
04:56:59|5.287
04:57:00|5.287
04:57:01|5.287
04:57:02|5.287
04:57:02|5.287
04:57:03|5.287
04:57:05|5.287
04:57:07|5.287
04:57:09|5.287
04:57:09|5.287
04:57:11|5.287
04:57:13|5.287
04:57:13|5.2852
04:57:15|5.2852
04:57:16|5.2852
04:57:17|5.2852
04:57:18|5.2852
04:57:20|5.2852
04:57:20|5.2852
04:57:21|5.2852
04:57:22|5.2852
04:57:24|5.2852
04:57:24|5.2852
04:57:26|5.2852
04:57:26|5.2852
04:57:27|5.2852
04:57:28|5.2852
04:57:29|5.2852
04:57:30|5.2852
04:57:31|5.2852
04:57:33|5.2852
04:57:34|5.2852
04:57:35|5.2852
04:57:35|5.2852
04:57:36|5.2852
04:57:37|5.2852
04:57:38|5.2852
04:57:40|5.2836
04:57:40|5.2836
04:57:42|5.2836
04:57:42|5.2838
04:57:43|5.2838
04:57:44|5.2838
04:57:46|5.2838
04:57:46|5.2836
04:57:48|5.2835
04:57:49|5.2838
04:57:50|5.2838
04:57:51|5.2838
04:57:52|5.2838
04:57:53|5.2838
04:57:54|5.2842
04:57:55|5.2842
04:57:56|5.2837
04:57:57|5.2837
04:57:58|5.2837
04:57:59|5.2837
04:58:00|5.2837
04:58:01|5.2837
04:58:02|5.2837
04:58:03|5.2837
04:58:04|5.2837
04:58:06|5.2837
04:58:07|5.2846
04:58:08|5.2846
04:58:10|5.2846
04:58:10|5.2854
04:58:12|5.2854
04:58:12|5.2854
04:58:13|5.2854
04:58:14|5.2854
04:58:15|5.2854
04:58:16|5.2854
04:58:18|5.2854
04:58:19|5.2854
04:58:20|5.2854
04:58:21|5.2854
04:58:22|5.2854
04:58:23|5.2854
04:58:24|5.2854
04:58:25|5.2854
04:58:26|5.2854
04:58:27|5.2854
04:58:28|5.2854
04:58:29|5.2854
04:58:30|5.2854
04:58:31|5.2854
04:58:32|5.2854
04:58:34|5.2854
04:58:35|5.2854
04:58:36|5.2854
04:58:37|5.2838
04:58:38|5.2847
04:58:39|5.2862
04:58:41|5.2873
04:58:41|5.2873
04:58:42|5.2873
04:58:43|5.2873
04:58:44|5.2873
04:58:45|5.2888
04:58:46|5.2888
04:58:47|5.2888
04:58:48|5.2886
04:58:49|5.2886
04:58:51|5.2875
04:58:51|5.2872
04:58:52|5.2872
04:58:53|5.2872
04:58:54|5.2872
04:58:55|5.2872
04:58:57|5.2872
04:58:58|5.2872
04:58:59|5.2872
04:59:01|5.2872
04:59:01|5.2872
04:59:03|5.2872
04:59:04|5.2872
04:59:06|5.2872
04:59:07|5.2872
04:59:09|5.2872
04:59:10|5.2872
04:59:11|5.2876
04:59:12|5.2876
04:59:13|5.2876
04:59:15|5.2876
04:59:15|5.2876
04:59:16|5.2876
04:59:17|5.2876
04:59:18|5.2876
04:59:19|5.2894
04:59:20|5.2894
04:59:21|5.2894
04:59:22|5.2906
04:59:24|5.2906
04:59:25|5.2906
04:59:26|5.2906
04:59:26|5.2906
04:59:27|5.2896
04:59:28|5.2896
04:59:29|5.2896
04:59:32|5.2896
04:59:32|5.2896
04:59:33|5.2896
04:59:34|5.2896
04:59:35|5.2896
04:59:36|5.2896
04:59:37|5.2896
04:59:38|5.2896
04:59:39|5.2848
04:59:40|5.2848
04:59:43|5.2848
04:59:43|5.2839
04:59:44|5.2839
04:59:45|5.2839
04:59:46|5.2839
04:59:47|5.2838
04:59:48|5.2838
04:59:49|5.2838
04:59:50|5.2838
04:59:51|5.2839
04:59:52|5.2839
04:59:54|5.2839
04:59:54|5.2839
04:59:55|5.2858
04:59:56|5.2862
04:59:58|5.2862
04:59:59|5.2862
05:00:00|5.2862
05:00:01|5.2862
05:00:02|5.2862
05:00:03|5.2876
05:00:04|5.2876
05:00:06|5.2907
05:00:07|5.2907
05:00:08|5.2907
05:00:09|5.2907
05:00:11|5.2907
05:00:11|5.2919
05:00:13|5.2919
05:00:14|5.2919
05:00:16|5.2921
05:00:16|5.2921
05:00:17|5.2921
05:00:19|5.2921
05:00:20|5.2863
05:00:20|5.2863
05:00:22|5.2889
05:00:23|5.2889
05:00:24|5.2889
05:00:24|5.2889
05:00:26|5.2889
05:00:27|5.2888
05:00:28|5.2903
05:00:29|5.2903
05:00:30|5.2903
05:00:31|5.2856
05:00:33|5.2866
05:00:33|5.2866
05:00:34|5.2866
05:00:35|5.2866
05:00:37|5.2902
05:00:38|5.2902
05:00:39|5.2902
05:00:40|5.2902
05:00:41|5.2946
05:00:42|5.2946
05:00:43|5.2946
05:00:45|5.2946
05:00:45|5.2944
05:00:46|5.2944
05:00:47|5.2939
05:00:48|5.294
05:00:49|5.2946
05:00:50|5.2946
05:00:51|5.2964
05:00:52|5.2964
05:00:54|5.2964
05:00:54|5.2962
05:00:55|5.2962
05:00:56|5.2964
05:00:57|5.2974
05:01:00|5.2963
05:01:01|5.2963
05:01:03|5.2966
05:01:04|5.2944
05:01:06|5.2952
05:01:07|5.2952
05:01:08|5.2952
05:01:10|5.2929
05:01:10|5.293
05:01:12|5.293
05:01:14|5.293
05:01:15|5.293
05:01:16|5.2918
05:01:17|5.2918
05:01:18|5.2918
05:01:19|5.2941
05:01:20|5.2941
05:01:21|5.2927
05:01:22|5.2927
05:01:23|5.2927
05:01:25|5.2927
05:01:25|5.2927
05:01:27|5.2918
05:01:28|5.2918
05:01:28|5.2918
05:01:31|5.2938
05:01:31|5.2939
05:01:32|5.297
05:01:33|5.297
05:01:34|5.297
05:01:35|5.2977
05:01:36|5.2967
05:01:37|5.2967
05:01:38|5.2967
05:01:39|5.2967
05:01:40|5.2967
05:01:41|5.2967
05:01:42|5.2985
05:01:43|5.2985
05:01:44|5.2976
05:01:46|5.2976
05:01:46|5.2976
05:01:47|5.2975
05:01:48|5.2975
05:01:49|5.2975
05:01:50|5.2975
05:01:51|5.2975
05:01:52|5.2975
05:01:53|5.2975
05:01:54|5.2966
05:01:55|5.2966
05:01:56|5.2966
05:01:57|5.2968
05:01:58|5.2969
05:02:00|5.2973
05:02:02|5.2973
05:02:02|5.2973
05:02:03|5.2973
05:02:04|5.2973
05:02:05|5.2973
05:02:06|5.2973
05:02:07|5.2973
05:02:09|5.2973
05:02:09|5.2972
05:02:11|5.2972
05:02:11|5.2972
05:02:12|5.2972
05:02:13|5.2972
05:02:14|5.2972
05:02:16|5.2972
05:02:16|5.2972
05:02:17|5.2972
05:02:19|5.2972
05:02:20|5.2972
05:02:21|5.2972
05:02:22|5.2972
05:02:22|5.2972
05:02:23|5.2972
05:02:25|5.2972
05:02:26|5.2972
05:02:27|5.2972
05:02:28|5.2972
05:02:29|5.2972
05:02:31|5.2949
05:02:33|5.2949
05:02:34|5.2949
05:02:35|5.2949
05:02:35|5.2938
05:02:37|5.2938
05:02:38|5.2938
05:02:39|5.2938
05:02:39|5.294
05:02:41|5.294
05:02:41|5.2962
05:02:43|5.2962
05:02:45|5.2963
05:02:45|5.2963
05:02:46|5.2963
05:02:47|5.2963
05:02:48|5.2963
05:02:49|5.2963
05:02:50|5.2963
05:02:51|5.2963
05:02:52|5.2963
05:02:53|5.2963
05:02:54|5.2963
05:02:55|5.2963
05:02:56|5.2963
05:02:57|5.2931
05:02:58|5.2931
05:02:59|5.2931
05:03:01|5.2931
05:03:01|5.2931
05:03:02|5.2931
05:03:03|5.2931
05:03:04|5.2931
05:03:07|5.2932
05:03:07|5.2932
05:03:08|5.2918
05:03:09|5.2918
05:03:10|5.2918
05:03:12|5.2918
05:03:12|5.2918
05:03:13|5.2918
05:03:15|5.2918
05:03:17|5.2918
05:03:18|5.2918
05:03:19|5.2918
05:03:21|5.2918
05:03:22|5.2918
05:03:23|5.2918
05:03:25|5.2918
05:03:26|5.2918
05:03:27|5.2918
05:03:28|5.2918
05:03:29|5.2918
05:03:30|5.2918
05:03:31|5.2918
05:03:33|5.2918
05:03:34|5.2918
05:03:35|5.2918
05:03:36|5.2918
05:03:37|5.2918
05:03:38|5.2912
05:03:38|5.2912
05:03:40|5.2912
05:03:41|5.2912
05:03:42|5.2912
05:03:42|5.2912
05:03:44|5.2912
05:03:45|5.2912
05:03:45|5.2912
05:03:48|5.2912
05:03:48|5.2912
05:03:49|5.2912
05:03:50|5.2912
05:03:51|5.2912
05:03:52|5.2912
05:03:53|5.2912
05:03:54|5.2912
05:03:55|5.2912
05:03:56|5.2919
05:03:57|5.2919
05:03:58|5.2919
05:03:59|5.2919
05:04:00|5.2919
05:04:01|5.2919
05:04:02|5.291
05:04:04|5.291
05:04:05|5.291
05:04:06|5.291
05:04:07|5.289
05:04:08|5.2867
05:04:09|5.2867
05:04:11|5.286
05:04:11|5.2846
05:04:12|5.2846
05:04:13|5.2862
05:04:15|5.2862
05:04:17|5.2862
05:04:18|5.2862
05:04:20|5.2862
05:04:21|5.2862
05:04:23|5.285
05:04:23|5.285
05:04:24|5.285
05:04:26|5.285
05:04:27|5.285
05:04:28|5.2852
05:04:30|5.2889
05:04:31|5.2889
05:04:32|5.2889
05:04:33|5.2889
05:04:35|5.2862
05:04:35|5.286
05:04:36|5.2847
05:04:37|5.2847
05:04:39|5.2847
05:04:40|5.2856
05:04:41|5.2856
05:04:41|5.2853
05:04:42|5.2845
05:04:43|5.2845
05:04:45|5.2849
05:04:47|5.2871
05:04:47|5.2855
05:04:48|5.2855
05:04:49|5.2855
05:04:50|5.2848
05:04:51|5.2848
05:04:52|5.2848
05:04:53|5.2848
05:04:54|5.2848
05:04:55|5.2848
05:04:56|5.2848
05:04:58|5.2848
05:04:58|5.2848
05:04:59|5.2866
05:05:00|5.2847
05:05:02|5.2847
05:05:03|5.2847
05:05:03|5.2847
05:05:05|5.2842
05:05:06|5.2842
05:05:08|5.2842
05:05:08|5.2854
05:05:09|5.2854
05:05:10|5.2854
05:05:11|5.2854
05:05:12|5.2854
05:05:13|5.2854
05:05:14|5.2854
05:05:16|5.2854
05:05:18|5.2854
05:05:20|5.2854
05:05:21|5.2874
05:05:22|5.2885
05:05:23|5.2897
05:05:25|5.2897
05:05:26|5.2897
05:05:27|5.2913
05:05:28|5.2907
05:05:29|5.2907
05:05:30|5.2907
05:05:30|5.2911
05:05:31|5.2913
05:05:33|5.2913
05:05:34|5.2908
05:05:35|5.2908
05:05:36|5.2908
05:05:37|5.2934
05:05:37|5.294
05:05:38|5.294
05:05:40|5.2932
05:05:41|5.2932
05:05:42|5.2932
05:05:43|5.2959
05:05:44|5.2959
05:05:45|5.2959
05:05:46|5.2958
05:05:47|5.2958
05:05:48|5.2958
05:05:50|5.2977
05:05:51|5.298
05:05:52|5.298
05:05:53|5.298
05:05:54|5.298
05:05:54|5.298
05:05:56|5.298
05:05:57|5.298
05:05:58|5.298
05:05:58|5.298
05:06:00|5.298
05:06:01|5.298
05:06:02|5.2976
05:06:03|5.2976
05:06:04|5.2976
05:06:05|5.2976
05:06:06|5.2976
05:06:07|5.2995
05:06:08|5.2995
05:06:09|5.2995
05:06:10|5.2995
05:06:11|5.2995
05:06:12|5.2995
05:06:13|5.2995
05:06:14|5.2991
05:06:15|5.2991
05:06:16|5.2991
05:06:18|5.2991
05:06:19|5.2991
05:06:20|5.2991
05:06:21|5.2991
05:06:22|5.2991
05:06:23|5.2991
05:06:24|5.2988
05:06:25|5.2988
05:06:26|5.2976
05:06:27|5.2976
05:06:28|5.2976
05:06:29|5.2976
05:06:30|5.2945
05:06:31|5.2945
05:06:32|5.2945
05:06:33|5.2945
05:06:34|5.2945
05:06:36|5.2945
05:06:37|5.2945
05:06:37|5.2945
05:06:38|5.2945
05:06:39|5.2948
05:06:40|5.2948
05:06:42|5.2948
05:06:42|5.2948
05:06:43|5.2948
05:06:45|5.2948
05:06:46|5.2948
05:06:47|5.2948
05:06:48|5.295
05:06:48|5.295
05:06:50|5.295
05:06:50|5.295
05:06:52|5.295
05:06:52|5.295
05:06:54|5.295
05:06:54|5.295
05:06:55|5.295
05:06:57|5.295
05:06:57|5.295
05:06:59|5.2927
05:07:00|5.2927
05:07:01|5.2927
05:07:02|5.2927
05:07:03|5.2935
05:07:04|5.2935
05:07:05|5.2935
05:07:06|5.2935
05:07:07|5.2935
05:07:08|5.2935
05:07:09|5.2935
05:07:10|5.2935
05:07:11|5.2935
05:07:12|5.2935
05:07:13|5.2923
05:07:14|5.2916
05:07:15|5.2921
05:07:16|5.2921
05:07:17|5.2921
05:07:18|5.2921
05:07:19|5.2921
05:07:21|5.2921
05:07:21|5.2908
05:07:23|5.2908
05:07:23|5.2908
05:07:25|5.2908
05:07:26|5.2908
05:07:28|5.2908
05:07:29|5.2855
05:07:30|5.2855
05:07:31|5.2855
05:07:31|5.2855
05:07:33|5.2855
05:07:33|5.2855
05:07:35|5.2855
05:07:36|5.2844
05:07:37|5.2862
05:07:38|5.2862
05:07:39|5.2862
05:07:41|5.2862
05:07:41|5.2862
05:07:42|5.2877
05:07:44|5.2883
05:07:44|5.2883
05:07:46|5.2883
05:07:47|5.2883
05:07:48|5.2883
05:07:49|5.2883
05:07:50|5.2883
05:07:51|5.2883
05:07:52|5.2883
05:07:53|5.2883
05:07:54|5.2883
05:07:55|5.2883
05:07:56|5.2883
05:07:57|5.2883
05:07:58|5.2883
05:07:59|5.2883
05:08:01|5.2868
05:08:02|5.2868
05:08:04|5.2868
05:08:04|5.2868
05:08:05|5.2868
05:08:06|5.2868
05:08:07|5.2868
05:08:09|5.2868
05:08:10|5.2875
05:08:11|5.2875
05:08:11|5.2875
05:08:13|5.2875
05:08:14|5.2875
05:08:15|5.2875
05:08:15|5.2875
05:08:17|5.2875
05:08:18|5.2875
05:08:20|5.2875
05:08:20|5.2875
05:08:21|5.2875
05:08:22|5.2875
05:08:23|5.2875
05:08:24|5.2875
05:08:25|5.2875
05:08:26|5.2875
05:08:27|5.2875
05:08:28|5.2875
05:08:30|5.2875
05:08:31|5.2854
05:08:32|5.2854
05:08:33|5.2854
05:08:34|5.2854
05:08:35|5.2854
05:08:37|5.2854
05:08:37|5.2854
05:08:38|5.2854
05:08:39|5.2854
05:08:40|5.2831
05:08:42|5.2813
05:08:42|5.281
05:08:44|5.281
05:08:45|5.281
05:08:46|5.281
05:08:47|5.281
05:08:48|5.281
05:08:50|5.281
05:08:51|5.281
05:08:52|5.281
05:08:53|5.281
05:08:54|5.281
05:08:55|5.2823
05:08:56|5.2823
05:08:58|5.2823
05:08:59|5.2823
05:08:59|5.2823
05:09:00|5.2823
05:09:02|5.2823
05:09:03|5.281
05:09:04|5.281
05:09:05|5.281
05:09:06|5.281
05:09:07|5.281
05:09:09|5.281
05:09:09|5.281
05:09:11|5.281
05:09:12|5.281
05:09:13|5.281
05:09:14|5.281
05:09:14|5.281
05:09:15|5.2824
05:09:17|5.2864
05:09:18|5.2864
05:09:19|5.2864
05:09:20|5.2864
05:09:21|5.2864
05:09:22|5.2864
05:09:23|5.2864
05:09:24|5.2864
05:09:25|5.2864
05:09:27|5.2864
05:09:28|5.2864
05:09:29|5.2891
05:09:30|5.2891
05:09:31|5.2891
05:09:32|5.2891
05:09:33|5.2891
05:09:34|5.289
05:09:35|5.289
05:09:36|5.289
05:09:37|5.289
05:09:38|5.289
05:09:39|5.2891
05:09:40|5.2891
05:09:41|5.2891
05:09:42|5.2912
05:09:44|5.2912
05:09:46|5.2912
05:09:46|5.2912
05:09:48|5.2931
05:09:49|5.2931
05:09:50|5.2921
05:09:51|5.2921
05:09:52|5.2934
05:09:53|5.2929
05:09:54|5.2906
05:09:55|5.2906
05:09:56|5.2906
05:09:57|5.2892
05:09:58|5.2886
05:09:59|5.2886
05:10:00|5.2886
05:10:01|5.2886
05:10:02|5.2886
05:10:03|5.2886
05:10:05|5.2865
05:10:06|5.2865
05:10:07|5.2865
05:10:07|5.2865
05:10:08|5.2865
05:10:10|5.2865
05:10:11|5.2865
05:10:12|5.2865
05:10:13|5.2865
05:10:14|5.2865
05:10:15|5.2865
05:10:16|5.2865
05:10:17|5.2907
05:10:19|5.2893
05:10:19|5.2893
05:10:21|5.2875
05:10:23|5.2873
05:10:23|5.2873
05:10:25|5.2873
05:10:26|5.2873
05:10:27|5.2873
05:10:28|5.2873
05:10:29|5.2873
05:10:30|5.2873
05:10:32|5.2873
05:10:34|5.2858
05:10:34|5.2858
05:10:35|5.2856
05:10:37|5.2856
05:10:38|5.2856
05:10:39|5.2806
05:10:40|5.2804
05:10:41|5.2805
05:10:42|5.2806
05:10:43|5.2806
05:10:44|5.2806
05:10:45|5.2806
05:10:46|5.2806
05:10:47|5.2806
05:10:48|5.2804
05:10:49|5.2804
05:10:50|5.2804
05:10:51|5.2804
05:10:52|5.2804
05:10:53|5.2804
05:10:54|5.2804
05:10:55|5.2804
05:10:56|5.2804
05:10:57|5.2804
05:10:58|5.28
05:10:59|5.28
05:11:00|5.28
05:11:01|5.28
05:11:02|5.28
05:11:03|5.28
05:11:05|5.28
05:11:06|5.2801
05:11:06|5.2781
05:11:07|5.2801
05:11:08|5.2801
05:11:10|5.2807
05:11:11|5.2807
05:11:12|5.2807
05:11:12|5.2792
05:11:14|5.2807
05:11:15|5.2807
05:11:16|5.2807
05:11:17|5.2807
05:11:18|5.2807
05:11:19|5.2807
05:11:20|5.2807
05:11:21|5.2801
05:11:23|5.2801
05:11:25|5.2801
05:11:26|5.2801
05:11:28|5.2801
05:11:29|5.2778
05:11:31|5.2778
05:11:31|5.2778
05:11:33|5.2794
05:11:34|5.2794
05:11:35|5.2794
05:11:36|5.2794
05:11:37|5.2794
05:11:38|5.2791
05:11:39|5.2791
05:11:40|5.2791
05:11:41|5.2791
05:11:42|5.2791
05:11:43|5.2791
05:11:45|5.2795
05:11:45|5.2795
05:11:47|5.2795
05:11:48|5.2795
05:11:49|5.2791
05:11:50|5.2762
05:11:51|5.2762
05:11:52|5.2761
05:11:53|5.2761
05:11:54|5.2785
05:11:55|5.2785
05:11:56|5.2785
05:11:57|5.2785
05:11:58|5.2759
05:11:59|5.2759
05:12:00|5.2759
05:12:01|5.2759
05:12:02|5.2759
05:12:03|5.2759
05:12:04|5.2759
05:12:05|5.2771
05:12:07|5.2771
05:12:07|5.2802
05:12:08|5.2802
05:12:09|5.2802
05:12:10|5.2785
05:12:12|5.2793
05:12:12|5.2793
05:12:13|5.2793
05:12:14|5.276
05:12:15|5.276
05:12:17|5.276
05:12:17|5.276
05:12:18|5.2773
05:12:19|5.2773
05:12:20|5.2773
05:12:21|5.2773
05:12:22|5.2769
05:12:23|5.2769
05:12:24|5.2769
05:12:25|5.2769
05:12:26|5.2769
05:12:28|5.2769
05:12:28|5.2769
05:12:29|5.2759
05:12:30|5.2759
05:12:31|5.2763
05:12:33|5.2753
05:12:34|5.275
05:12:35|5.275
05:12:36|5.274
05:12:37|5.274
05:12:38|5.274
05:12:39|5.274
05:12:40|5.274
05:12:41|5.2767
05:12:42|5.2767
05:12:43|5.2767
05:12:44|5.2774
05:12:45|5.2774
05:12:46|5.2783
05:12:47|5.2783
05:12:49|5.2783
05:12:50|5.2763
05:12:52|5.277
05:12:53|5.2764
05:12:53|5.2764
05:12:55|5.2764
05:12:55|5.2758
05:12:57|5.2758
05:12:57|5.2762
05:12:58|5.2762
05:12:59|5.2756
05:13:01|5.2756
05:13:02|5.2756
05:13:03|5.2756
05:13:04|5.2756
05:13:05|5.2756
05:13:06|5.2756
05:13:07|5.2756
05:13:08|5.2756
05:13:09|5.2746
05:13:10|5.2746
05:13:11|5.2746
05:13:12|5.2746
05:13:13|5.2747
05:13:14|5.2747
05:13:15|5.2747
05:13:16|5.2747
05:13:18|5.2762
05:13:18|5.276
05:13:19|5.2767
05:13:20|5.2767
05:13:21|5.2769
05:13:23|5.2769
05:13:23|5.2769
05:13:24|5.2769
05:13:25|5.2769
05:13:27|5.2757
05:13:29|5.2752
05:13:30|5.2752
05:13:31|5.2751
05:13:33|5.2753
05:13:34|5.2743
05:13:36|5.2743
05:13:37|5.274
05:13:38|5.2741
05:13:39|5.2741
05:13:40|5.273
05:13:41|5.2711
05:13:42|5.265
05:13:44|5.2665
05:13:45|5.2687
05:13:46|5.2678
05:13:47|5.2674
05:13:47|5.2685
05:13:49|5.2685
05:13:50|5.2692
05:13:51|5.2692
05:13:52|5.2692
05:13:53|5.2702
05:13:55|5.2702
05:13:56|5.2674
05:13:57|5.2661
05:13:57|5.2643
05:13:58|5.2643
05:13:59|5.2643
05:14:01|5.2644
05:14:02|5.2644
05:14:04|5.2659
05:14:05|5.2659
05:14:06|5.2659
05:14:08|5.2659
05:14:09|5.2659
05:14:09|5.2646
05:14:11|5.2646
05:14:11|5.2646
05:14:13|5.2646
05:14:14|5.2646
05:14:15|5.2646
05:14:16|5.2649
05:14:17|5.2649
05:14:18|5.2649
05:14:19|5.2644
05:14:20|5.2639
05:14:21|5.2653
05:14:22|5.2653
05:14:23|5.2653
05:14:25|5.2653
05:14:26|5.2625
05:14:28|5.2625
05:14:29|5.2634
05:14:30|5.2634
05:14:32|5.2662
05:14:33|5.2662
05:14:34|5.2662
05:14:36|5.2662
05:14:37|5.2676
05:14:38|5.2676
05:14:39|5.2684
05:14:41|5.2685
05:14:41|5.2685
05:14:42|5.2685
05:14:43|5.2686
05:14:44|5.2686
05:14:45|5.2686
05:14:47|5.2686
05:14:47|5.2696
05:14:49|5.2696
05:14:50|5.2696
05:14:51|5.2702
05:14:52|5.2702
05:14:53|5.2702
05:14:54|5.2702
05:14:55|5.2702
05:14:56|5.2702
05:14:57|5.2702
05:14:58|5.2702
05:15:00|5.2697
05:15:00|5.2697
05:15:01|5.2741
05:15:03|5.2741
05:15:04|5.2764
05:15:06|5.2786
05:15:07|5.2783
05:15:08|5.2809
05:15:09|5.2803
05:15:10|5.2803
05:15:10|5.2803
05:15:12|5.2803
05:15:13|5.2786
05:15:14|5.2786
05:15:15|5.2786
05:15:16|5.2786
05:15:17|5.2786
05:15:18|5.2795
05:15:19|5.2795
05:15:20|5.2795
05:15:21|5.2795
05:15:22|5.2795
05:15:23|5.2795
05:15:24|5.2795
05:15:25|5.287
05:15:27|5.2831
05:15:28|5.2796
05:15:30|5.2791
05:15:31|5.2791
05:15:32|5.2791
05:15:33|5.2791
05:15:35|5.2791
05:15:36|5.2791
05:15:36|5.2791
05:15:38|5.2791
05:15:39|5.2791
05:15:40|5.2791
05:15:41|5.2782
05:15:42|5.2782
05:15:44|5.2776
05:15:44|5.2776
05:15:45|5.2772
05:15:46|5.2772
05:15:47|5.277
05:15:49|5.277
05:15:50|5.2769
05:15:51|5.2756
05:15:53|5.2756
05:15:54|5.2756
05:15:55|5.2756
05:15:55|5.2756
05:15:57|5.2756
05:15:57|5.2756
05:15:58|5.2726
05:16:00|5.2726
05:16:01|5.2726
05:16:01|5.2726
05:16:04|5.2726
05:16:04|5.2726
05:16:06|5.2726
05:16:07|5.2726
05:16:08|5.2726
05:16:09|5.2726
05:16:10|5.2726
05:16:11|5.2726
05:16:12|5.2726
05:16:13|5.2726
05:16:14|5.2747
05:16:15|5.2747
05:16:16|5.2747
05:16:17|5.2747
05:16:18|5.2755
05:16:19|5.2765
05:16:20|5.2765
05:16:21|5.2765
05:16:22|5.2765
05:16:23|5.2778
05:16:24|5.2778
05:16:25|5.2778
05:16:26|5.2774
05:16:28|5.2762
05:16:29|5.2762
05:16:30|5.2762
05:16:31|5.2762
05:16:32|5.2762
05:16:34|5.2724
05:16:34|5.2724
05:16:36|5.2732
05:16:37|5.2735
05:16:37|5.2736
05:16:38|5.2736
05:16:39|5.2736
05:16:41|5.2736
05:16:42|5.2736
05:16:42|5.2739
05:16:43|5.2765
05:16:45|5.2765
05:16:45|5.2765
05:16:47|5.2765
05:16:48|5.2765
05:16:49|5.2757
05:16:50|5.2757
05:16:51|5.2757
05:16:52|5.2763
05:16:54|5.2755
05:16:55|5.2764
05:16:57|5.2764
05:16:57|5.2764
05:16:58|5.2764
05:16:59|5.2764
05:17:00|5.2764
05:17:02|5.2764
05:17:03|5.2764
05:17:04|5.2751
05:17:05|5.2751
05:17:06|5.2739
05:17:07|5.2739
05:17:08|5.2739
05:17:09|5.2739
05:17:10|5.2769
05:17:11|5.2769
05:17:12|5.2769
05:17:13|5.2769
05:17:14|5.2769
05:17:15|5.2769
05:17:16|5.2769
05:17:17|5.2769
05:17:18|5.2769
05:17:19|5.2769
05:17:20|5.2769
05:17:21|5.2769
05:17:22|5.2769
05:17:23|5.2769
05:17:24|5.2769
05:17:25|5.2769
05:17:26|5.2769
05:17:27|5.2769
05:17:29|5.2723
05:17:30|5.2723
05:17:31|5.2723
05:17:33|5.2723
05:17:35|5.2723
05:17:35|5.2723
05:17:36|5.2759
05:17:37|5.2759
05:17:38|5.2759
05:17:39|5.2759
05:17:41|5.2759
05:17:42|5.2759
05:17:43|5.2759
05:17:44|5.2759
05:17:44|5.2759
05:17:46|5.2759
05:17:47|5.2759
05:17:48|5.2759
05:17:48|5.2759
05:17:49|5.2759
05:17:51|5.2759
05:17:53|5.2759
05:17:53|5.2759
05:17:54|5.2759
05:17:55|5.2759
05:17:56|5.2759
05:17:57|5.2759
05:17:58|5.2759
05:17:59|5.2749
05:18:00|5.2749
05:18:01|5.2749
05:18:03|5.2749
05:18:04|5.2749
05:18:05|5.2701
05:18:06|5.2701
05:18:08|5.2701
05:18:09|5.2701
05:18:09|5.2706
05:18:10|5.2706
05:18:12|5.2694
05:18:13|5.2694
05:18:14|5.2675
05:18:15|5.2675
05:18:15|5.2675
05:18:16|5.2675
05:18:18|5.2675
05:18:19|5.266
05:18:20|5.266
05:18:22|5.2685
05:18:22|5.2685
05:18:23|5.2685
05:18:24|5.2685
05:18:25|5.2671
05:18:26|5.2671
05:18:27|5.2666
05:18:29|5.2683
05:18:30|5.2683
05:18:31|5.2683
05:18:32|5.2683
05:18:33|5.2683
05:18:34|5.2683
05:18:35|5.2683
05:18:36|5.2683
05:18:37|5.2647
05:18:38|5.2647
05:18:39|5.2647
05:18:41|5.2647
05:18:41|5.2647
05:18:42|5.2624
05:18:43|5.2624
05:18:44|5.2624
05:18:45|5.2645
05:18:46|5.2645
05:18:47|5.2648
05:18:48|5.2648
05:18:49|5.2613
05:18:50|5.2618
05:18:51|5.2618
05:18:52|5.2618
05:18:53|5.2618
05:18:54|5.2618
05:18:55|5.2618
05:18:56|5.2618
05:18:57|5.2618
05:18:58|5.2618
05:19:00|5.2653
05:19:01|5.2653
05:19:02|5.2653
05:19:03|5.2653
05:19:03|5.2653
05:19:05|5.2653
05:19:06|5.2653
05:19:06|5.2653
05:19:09|5.2633
05:19:09|5.2633
05:19:10|5.2633
05:19:11|5.2633
05:19:12|5.2658
05:19:14|5.2658
05:19:15|5.2658
05:19:16|5.2658
05:19:17|5.2658
05:19:18|5.2658
05:19:19|5.2658
05:19:20|5.2629
05:19:21|5.2629
05:19:22|5.2629
05:19:23|5.2629
05:19:24|5.2629
05:19:25|5.2629
05:19:26|5.2629
05:19:27|5.2629
05:19:28|5.2629
05:19:29|5.2629
05:19:31|5.2629
05:19:32|5.2629
05:19:34|5.2622
05:19:34|5.2622
05:19:37|5.2658
05:19:37|5.2658
05:19:38|5.2658
05:19:39|5.2649
05:19:40|5.264
05:19:41|5.2633
05:19:42|5.2633
05:19:43|5.2633
05:19:44|5.2633
05:19:45|5.2639
05:19:46|5.2639
05:19:47|5.2639
05:19:48|5.2644
05:19:50|5.2645
05:19:51|5.2645
05:19:52|5.2645
05:19:53|5.2645
05:19:54|5.2633
05:19:55|5.2633
05:19:56|5.2633
05:19:57|5.2633
05:19:57|5.2633
05:19:59|5.2632
05:20:00|5.2632
05:20:00|5.2632
05:20:03|5.2663
05:20:03|5.2663
05:20:04|5.2663
05:20:06|5.2663
05:20:07|5.2663
05:20:09|5.2663
05:20:09|5.2641
05:20:10|5.2641
05:20:11|5.2662
05:20:12|5.2662
05:20:13|5.2662
05:20:14|5.2678
05:20:15|5.2664
05:20:16|5.2664
05:20:17|5.2664
05:20:18|5.2664
05:20:19|5.2664
05:20:20|5.2656
05:20:21|5.2656
05:20:22|5.2656
05:20:23|5.2648
05:20:24|5.2639
05:20:25|5.265
05:20:26|5.265
05:20:27|5.265
05:20:28|5.265
05:20:29|5.265
05:20:31|5.265
05:20:33|5.265
05:20:33|5.265
05:20:35|5.265
05:20:36|5.2647
05:20:37|5.2647
05:20:38|5.2647
05:20:39|5.2647
05:20:40|5.2652
05:20:41|5.2652
05:20:43|5.2652
05:20:44|5.2652
05:20:45|5.2652
05:20:46|5.2652
05:20:47|5.2652
05:20:49|5.2628
05:20:49|5.2628
05:20:50|5.2628
05:20:51|5.2593
05:20:52|5.2593
05:20:53|5.2587
05:20:54|5.2587
05:20:55|5.2587
05:20:56|5.2587
05:20:57|5.2604
05:20:58|5.2604
05:21:00|5.2604
05:21:01|5.2621
05:21:02|5.2621
05:21:03|5.2646
05:21:04|5.2646
05:21:05|5.2646
05:21:06|5.2646
05:21:07|5.2646
05:21:08|5.2646
05:21:09|5.2646
05:21:10|5.2646
05:21:11|5.2643
05:21:12|5.2643
05:21:13|5.2643
05:21:14|5.2643
05:21:15|5.2643
05:21:16|5.2621
05:21:17|5.2621
05:21:18|5.2621
05:21:19|5.2621
05:21:20|5.264
05:21:21|5.264
05:21:23|5.264
05:21:23|5.264
05:21:25|5.2639
05:21:25|5.2639
05:21:27|5.2619
05:21:27|5.2619
05:21:29|5.2607
05:21:30|5.2607
05:21:31|5.2607
05:21:33|5.2592
05:21:34|5.2592
05:21:35|5.2592
05:21:36|5.2592
05:21:38|5.2592
05:21:38|5.2599
05:21:40|5.2627
05:21:41|5.2627
05:21:42|5.2592
05:21:44|5.2592
05:21:45|5.2603
05:21:46|5.2603
05:21:47|5.2603
05:21:47|5.2603
05:21:49|5.2603
05:21:50|5.2603
05:21:51|5.2603
05:21:51|5.2603
05:21:53|5.2603
05:21:53|5.2603
05:21:54|5.2603
05:21:56|5.2603
05:21:56|5.2603
05:21:57|5.2603
05:21:59|5.2603
05:22:00|5.2603
05:22:01|5.26
05:22:02|5.26
05:22:02|5.26
05:22:03|5.26
05:22:05|5.2602
05:22:06|5.2602
05:22:08|5.2604
05:22:08|5.2604
05:22:09|5.2604
05:22:10|5.2604
05:22:11|5.2604
05:22:12|5.2604
05:22:13|5.2604
05:22:14|5.2604
05:22:15|5.2604
05:22:16|5.2604
05:22:18|5.2604
05:22:18|5.2604
05:22:19|5.2606
05:22:20|5.2629
05:22:21|5.264
05:22:22|5.264
05:22:23|5.264
05:22:24|5.264
05:22:25|5.264
05:22:26|5.264
05:22:27|5.264
05:22:28|5.264
05:22:29|5.264
05:22:30|5.264
05:22:31|5.264
05:22:32|5.264
05:22:33|5.264
05:22:35|5.264
05:22:35|5.264
05:22:36|5.264
05:22:38|5.264
05:22:38|5.264
05:22:41|5.2668
05:22:41|5.2668
05:22:42|5.2668
05:22:43|5.2668
05:22:44|5.2659
05:22:45|5.2659
05:22:46|5.2659
05:22:47|5.2659
05:22:49|5.2659
05:22:50|5.2642
05:22:51|5.2642
05:22:52|5.265
05:22:54|5.265
05:22:55|5.265
05:22:55|5.266
05:22:56|5.2651
05:22:58|5.2641
05:22:58|5.2641
05:22:59|5.2641
05:23:01|5.2629
05:23:01|5.2629
05:23:02|5.2629
05:23:03|5.2629
05:23:05|5.2629
05:23:07|5.2622
05:23:07|5.2622
05:23:09|5.2622
05:23:10|5.2622
05:23:11|5.2622
05:23:11|5.2622
05:23:13|5.2631
05:23:14|5.2631
05:23:15|5.2631
05:23:16|5.2631
05:23:17|5.2631
05:23:18|5.2631
05:23:19|5.262
05:23:20|5.2608
05:23:21|5.2608
05:23:22|5.2608
05:23:23|5.2608
05:23:25|5.2608
05:23:25|5.2608
05:23:27|5.2585
05:23:28|5.2585
05:23:29|5.261
05:23:30|5.261
05:23:32|5.261
05:23:33|5.261
05:23:34|5.2609
05:23:36|5.2609
05:23:36|5.2609
05:23:39|5.2609
05:23:39|5.2609
05:23:40|5.2609
05:23:42|5.2609
05:23:43|5.2609
05:23:44|5.2609
05:23:45|5.2609
05:23:46|5.2622
05:23:47|5.2622
05:23:48|5.2622
05:23:49|5.2628
05:23:50|5.2628
05:23:51|5.2614
05:23:53|5.2614
05:23:53|5.2614
05:23:54|5.2614
05:23:55|5.2614
05:23:56|5.2614
05:23:58|5.2614
05:23:59|5.2589
05:24:01|5.2589
05:24:02|5.2572
05:24:03|5.2601
05:24:04|5.2588
05:24:05|5.2588
05:24:06|5.2588
05:24:07|5.2592
05:24:08|5.2592
05:24:09|5.2592
05:24:10|5.2592
05:24:11|5.2592
05:24:12|5.2582
05:24:13|5.2582
05:24:15|5.2629
05:24:16|5.2629
05:24:16|5.2629
05:24:18|5.2629
05:24:19|5.2615
05:24:20|5.2628
05:24:21|5.2628
05:24:22|5.2628
05:24:24|5.2643
05:24:24|5.2643
05:24:26|5.2642
05:24:26|5.2642
05:24:27|5.2642
05:24:28|5.2642
05:24:29|5.2642
05:24:31|5.2642
05:24:31|5.2642
05:24:33|5.2642
05:24:34|5.2642
05:24:35|5.2642
05:24:37|5.2658
05:24:38|5.2658
05:24:38|5.2658
05:24:40|5.2658
05:24:40|5.2658
05:24:43|5.2663
05:24:43|5.2674
05:24:45|5.2678
05:24:47|5.2678
05:24:47|5.2678
05:24:49|5.2691
05:24:49|5.268
05:24:50|5.268
05:24:51|5.268
05:24:52|5.268
05:24:53|5.268
05:24:54|5.2671
05:24:56|5.2671
05:24:58|5.2671
05:25:00|5.2659
05:25:00|5.2659
05:25:02|5.2659
05:25:03|5.2659
05:25:04|5.2701
05:25:04|5.2701
05:25:06|5.2693
05:25:07|5.2693
05:25:08|5.2688
05:25:09|5.2688
05:25:10|5.2688
05:25:11|5.2695
05:25:12|5.2695
05:25:12|5.2695
05:25:14|5.2695
05:25:15|5.2695
05:25:16|5.2695
05:25:18|5.2715
05:25:19|5.2715
05:25:19|5.2715
05:25:21|5.2715
05:25:23|5.2689
05:25:23|5.2689
05:25:24|5.2656
05:25:25|5.2656
05:25:26|5.2656
05:25:27|5.2656
05:25:28|5.2673
05:25:29|5.2673
05:25:30|5.2673
05:25:31|5.2673
05:25:32|5.2673
05:25:33|5.2673
05:25:34|5.2673
05:25:36|5.2673
05:25:38|5.2673
05:25:39|5.2673
05:25:40|5.2673
05:25:41|5.2673
05:25:42|5.2673
05:25:43|5.2673
05:25:45|5.2673
05:25:45|5.2673
05:25:46|5.2672
05:25:48|5.2672
05:25:48|5.2672
05:25:49|5.2672
05:25:50|5.2672
05:25:51|5.2672
05:25:53|5.2672
05:25:53|5.2674
05:25:54|5.2674
05:25:55|5.2646
05:25:56|5.2646
05:25:57|5.2635
05:25:59|5.2635
05:26:01|5.2635
05:26:01|5.2635
05:26:02|5.2635
05:26:03|5.2635
05:26:05|5.2614
05:26:07|5.2621
05:26:08|5.2621
05:26:10|5.2621
05:26:11|5.2621
05:26:11|5.2621
05:26:13|5.2621
05:26:14|5.2578
05:26:15|5.2568
05:26:16|5.2559
05:26:17|5.2538
05:26:18|5.2556
05:26:19|5.2556
05:26:20|5.2515
05:26:21|5.252
05:26:22|5.25
05:26:23|5.2346
05:26:24|5.2263
05:26:25|5.2293
05:26:26|5.2307
05:26:27|5.2361
05:26:28|5.2328
05:26:29|5.2343
05:26:30|5.2369
05:26:31|5.2363
05:26:32|5.2358
05:26:33|5.2348
05:26:34|5.2348
05:26:35|5.234
05:26:36|5.2318
05:26:38|5.2318
05:26:38|5.2318
05:26:40|5.236
05:26:42|5.236
05:26:43|5.2331
05:26:44|5.2353
05:26:45|5.2353
05:26:46|5.2353
05:26:47|5.2335
05:26:48|5.2335
05:26:49|5.2357
05:26:50|5.2357
05:26:51|5.2357
05:26:52|5.2377
05:26:53|5.2377
05:26:54|5.2343
05:26:55|5.2343
05:26:57|5.2343
05:26:57|5.2335
05:26:58|5.2335
05:27:00|5.2335
05:27:02|5.2352
05:27:02|5.2352
05:27:03|5.236
05:27:04|5.2305
05:27:05|5.2301
05:27:07|5.2323
05:27:07|5.2323
05:27:08|5.2323
05:27:09|5.2313
05:27:10|5.2306
05:27:12|5.2306
05:27:12|5.2303
05:27:13|5.2291
05:27:14|5.2291
05:27:15|5.2294
05:27:16|5.2291
05:27:17|5.2291
05:27:18|5.2294
05:27:19|5.2294
05:27:20|5.2294
05:27:21|5.2291
05:27:22|5.2268
05:27:23|5.2268
05:27:24|5.2251
05:27:25|5.2254
05:27:26|5.2227
05:27:28|5.2227
05:27:29|5.2238
05:27:30|5.2253
05:27:31|5.2217
05:27:32|5.2235
05:27:33|5.2235
05:27:34|5.2235
05:27:35|5.2235
05:27:36|5.2235
05:27:37|5.2235
05:27:38|5.2235
05:27:39|5.2298
05:27:40|5.2307
05:27:41|5.2311
05:27:42|5.2311
05:27:44|5.2311
05:27:44|5.2311
05:27:46|5.2296
05:27:46|5.2296
05:27:47|5.2296
05:27:48|5.2315
05:27:50|5.2315
05:27:50|5.2275
05:27:52|5.2275
05:27:52|5.2275
05:27:53|5.2275
05:27:55|5.2275
05:27:55|5.23
05:27:56|5.2303
05:27:57|5.2313
05:27:58|5.2303
05:28:00|5.2303
05:28:00|5.2317
05:28:01|5.2317
05:28:03|5.2321
05:28:04|5.2321
05:28:05|5.2321
05:28:06|5.2324
05:28:08|5.2337
05:28:08|5.2337
05:28:10|5.2337
05:28:11|5.2337
05:28:12|5.2337
05:28:13|5.2278
05:28:14|5.2278
05:28:15|5.2278
05:28:16|5.2278
05:28:18|5.2274
05:28:18|5.2274
05:28:19|5.2305
05:28:20|5.2291
05:28:22|5.2321
05:28:23|5.2321
05:28:24|5.2321
05:28:24|5.2334
05:28:26|5.2334
05:28:27|5.2334
05:28:27|5.2334
05:28:28|5.2334
05:28:29|5.2334
05:28:30|5.2329
05:28:32|5.2319
05:28:32|5.2319
05:28:34|5.2319
05:28:34|5.2319
05:28:35|5.2321
05:28:36|5.2288
05:28:37|5.2289
05:28:38|5.229
05:28:39|5.233
05:28:41|5.2322
05:28:42|5.2322
05:28:43|5.2322
05:28:44|5.2322
05:28:45|5.2322
05:28:46|5.2318
05:28:48|5.2318
05:28:48|5.2333
05:28:50|5.2333
05:28:52|5.23
05:28:52|5.23
05:28:53|5.23
05:28:55|5.2306
05:28:56|5.2306
05:28:57|5.2306
05:28:58|5.2306
05:28:59|5.2306
05:29:00|5.2275
05:29:01|5.2275
05:29:02|5.2277
05:29:03|5.2273
05:29:04|5.226
05:29:06|5.2052
05:29:07|5.2075
05:29:08|5.2096
05:29:08|5.2079
05:29:10|5.2091
05:29:11|5.2162
05:29:12|5.2145
05:29:13|5.2112
05:29:14|5.2119
05:29:15|5.214
05:29:17|5.2182
05:29:18|5.215
05:29:19|5.2161
05:29:20|5.2161
05:29:21|5.211
05:29:22|5.2114
05:29:24|5.2102
05:29:24|5.2119
05:29:25|5.2119
05:29:27|5.2119
05:29:28|5.2142
05:29:29|5.2142
05:29:29|5.2137
05:29:30|5.2137
05:29:32|5.2141
05:29:33|5.2132
05:29:33|5.2132
05:29:35|5.2132
05:29:35|5.2132
05:29:36|5.2132
05:29:38|5.2132
05:29:38|5.2132
05:29:41|5.21
05:29:41|5.21
05:29:44|5.21
05:29:44|5.2102
05:29:45|5.2094
05:29:46|5.2094
05:29:47|5.2066
05:29:48|5.209
05:29:49|5.209
05:29:50|5.209
05:29:51|5.2044
05:29:52|5.2046
05:29:53|5.2046
05:29:55|5.2046
05:29:56|5.2046
05:29:56|5.2054
05:29:58|5.2054
05:29:58|5.2032
05:30:00|5.202
05:30:01|5.206
05:30:02|5.2076
05:30:03|5.2081
05:30:03|5.2138
05:30:06|5.2161
05:30:07|5.2205
05:30:08|5.2205
05:30:10|5.2209
05:30:11|5.2209
05:30:12|5.2209
05:30:13|5.2246
05:30:15|5.2219
05:30:15|5.2162
05:30:17|5.2153
05:30:18|5.2153
05:30:19|5.2159
05:30:20|5.2163
05:30:21|5.217
05:30:22|5.2214
05:30:23|5.2219
05:30:24|5.2237
05:30:25|5.2237
05:30:26|5.2237
05:30:27|5.2237
05:30:28|5.2243
05:30:29|5.2243
05:30:30|5.2231
05:30:31|5.2231
05:30:32|5.2231
05:30:33|5.2231
05:30:35|5.2231
05:30:35|5.2231
05:30:37|5.2232
05:30:37|5.2249
05:30:38|5.2249
05:30:40|5.2258
05:30:42|5.2258
05:30:42|5.2258
05:30:43|5.2258
05:30:45|5.2258
05:30:47|5.2275
05:30:47|5.2275
05:30:49|5.2275
05:30:50|5.2281
05:30:51|5.2259
05:30:52|5.2259
05:30:53|5.2259
05:30:54|5.2259
05:30:55|5.2227
05:30:56|5.2227
05:30:57|5.2227
05:30:58|5.2227
05:30:59|5.2227
05:31:00|5.2256
05:31:01|5.2256
05:31:02|5.2256
05:31:03|5.2259
05:31:04|5.2259
05:31:05|5.2275
05:31:06|5.2275
05:31:07|5.2275
05:31:08|5.2275
05:31:09|5.23
05:31:10|5.23
05:31:12|5.23
05:31:13|5.23
05:31:14|5.23
05:31:15|5.231
05:31:16|5.232
05:31:17|5.2348
05:31:18|5.2328
05:31:19|5.2322
05:31:20|5.2327
05:31:21|5.2351
05:31:22|5.2341
05:31:23|5.2341
05:31:24|5.229
05:31:25|5.229
05:31:26|5.2244
05:31:27|5.2244
05:31:28|5.2261
05:31:29|5.2261
05:31:30|5.2261
05:31:31|5.2261
05:31:32|5.2261
05:31:34|5.2295
05:31:34|5.2295
05:31:35|5.2295
05:31:37|5.2295
05:31:38|5.2295
05:31:38|5.2297
05:31:40|5.2312
05:31:41|5.2342
05:31:43|5.2339
05:31:44|5.2322
05:31:46|5.2343
05:31:46|5.2343
05:31:48|5.2343
05:31:50|5.2343
05:31:50|5.2353
05:31:52|5.2353
05:31:52|5.2353
05:31:54|5.2364
05:31:55|5.2337
05:31:57|5.2365
05:31:57|5.2365
05:31:59|5.2366
05:32:00|5.2366
05:32:01|5.234
05:32:02|5.2307
05:32:04|5.2345
05:32:05|5.2345
05:32:05|5.2345
05:32:08|5.2345
05:32:09|5.2316
05:32:11|5.2316
05:32:12|5.2316
05:32:13|5.2316
05:32:14|5.232
05:32:15|5.23
05:32:16|5.23
05:32:17|5.23
05:32:19|5.23
05:32:20|5.23
05:32:21|5.2318
05:32:22|5.2318
05:32:23|5.2318
05:32:24|5.2301
05:32:25|5.2303
05:32:26|5.2313
05:32:27|5.2313
05:32:28|5.2313
05:32:29|5.2313
05:32:30|5.2303
05:32:31|5.2303
05:32:32|5.2303
05:32:34|5.2303
05:32:35|5.2284
05:32:36|5.2274
05:32:37|5.2274
05:32:37|5.2274
05:32:39|5.2274
05:32:39|5.2274
05:32:40|5.2274
05:32:42|5.2274
05:32:43|5.2277
05:32:45|5.2285
05:32:45|5.2285
05:32:47|5.2285
05:32:48|5.2269
05:32:49|5.2269
05:32:50|5.2269
05:32:51|5.2242
05:32:53|5.2237
05:32:54|5.2237
05:32:55|5.2211
05:32:56|5.2211
05:32:58|5.2211
05:32:58|5.2203
05:33:00|5.22
05:33:01|5.22
05:33:03|5.22
05:33:05|5.2244
05:33:05|5.2244
05:33:06|5.2244
05:33:07|5.2244
05:33:08|5.2244
05:33:09|5.2244
05:33:10|5.2244
05:33:11|5.2244
05:33:12|5.2244
05:33:13|5.2244
05:33:15|5.2288
05:33:15|5.2288
05:33:16|5.2288
05:33:17|5.2288
05:33:18|5.2306
05:33:19|5.2306
05:33:21|5.229
05:33:21|5.229
05:33:22|5.229
05:33:23|5.229
05:33:24|5.229
05:33:25|5.229
05:33:26|5.2303
05:33:27|5.2303
05:33:28|5.2303
05:33:29|5.2272
05:33:30|5.2272
05:33:32|5.2272
05:33:32|5.2272
05:33:34|5.2272
05:33:34|5.2272
05:33:35|5.2272
05:33:37|5.2272
05:33:38|5.2275
05:33:38|5.2275
05:33:39|5.2296
05:33:41|5.2296
05:33:42|5.2296
05:33:43|5.2296
05:33:44|5.2288
05:33:45|5.2288
05:33:46|5.2288
05:33:47|5.2288
05:33:48|5.2288
05:33:49|5.2288
05:33:50|5.2285
05:33:51|5.2285
05:33:52|5.2285
05:33:54|5.2298
05:33:54|5.2298
05:33:55|5.2298
05:33:57|5.2301
05:33:57|5.2301
05:33:58|5.2301
05:34:00|5.232
05:34:00|5.233
05:34:02|5.233
05:34:03|5.2311
05:34:04|5.2311
05:34:05|5.2315
05:34:06|5.2315
05:34:07|5.2315
05:34:08|5.2315
05:34:09|5.2315
05:34:10|5.2301
05:34:11|5.2299
05:34:12|5.2299
05:34:14|5.2299
05:34:15|5.2299
05:34:16|5.2286
05:34:16|5.2286
05:34:18|5.2286
05:34:19|5.2286
05:34:20|5.2286
05:34:21|5.2286
05:34:22|5.2286
05:34:22|5.2286
05:34:23|5.2281
05:34:25|5.2281
05:34:25|5.2281
05:34:27|5.2275
05:34:28|5.2275
05:34:29|5.2275
05:34:30|5.2275
05:34:31|5.2275
05:34:32|5.227
05:34:33|5.227
05:34:34|5.227
05:34:35|5.227
05:34:36|5.227
05:34:37|5.227
05:34:38|5.2272
05:34:39|5.2272
05:34:40|5.2272
05:34:41|5.2272
05:34:42|5.2272
05:34:43|5.2272
05:34:45|5.2272
05:34:46|5.2272
05:34:47|5.2272
05:34:49|5.2272
05:34:50|5.2272
05:34:51|5.2272
05:34:53|5.2255
05:34:54|5.2255
05:34:55|5.225
05:34:56|5.2209
05:34:57|5.2209
05:34:58|5.2234
05:35:00|5.2234
05:35:01|5.2234
05:35:02|5.2234
05:35:03|5.225
05:35:05|5.2276
05:35:06|5.2271
05:35:07|5.2271
05:35:09|5.2281
05:35:09|5.2281
05:35:10|5.2281
05:35:12|5.2281
05:35:13|5.231
05:35:13|5.2309
05:35:15|5.2309
05:35:16|5.232
05:35:17|5.2344
05:35:18|5.2344
05:35:19|5.2344
05:35:20|5.2344
05:35:21|5.2305
05:35:22|5.2303
05:35:23|5.2303
05:35:24|5.2303
05:35:26|5.2297
05:35:27|5.2297
05:35:28|5.2297
05:35:29|5.2297
05:35:29|5.2287
05:35:31|5.2287
05:35:32|5.2287
05:35:33|5.2287
05:35:33|5.2287
05:35:34|5.2287
05:35:35|5.2287
05:35:37|5.2287
05:35:37|5.2287
05:35:38|5.2287
05:35:40|5.2302
05:35:40|5.2292
05:35:42|5.2292
05:35:42|5.2292
05:35:43|5.2292
05:35:45|5.23
05:35:46|5.23
05:35:47|5.23
05:35:49|5.23
05:35:49|5.2332
05:35:51|5.2332
05:35:53|5.2332
05:35:54|5.2332
05:35:55|5.232
05:35:56|5.232
05:35:57|5.232
05:35:58|5.232
05:36:00|5.232
05:36:01|5.234
05:36:01|5.2341
05:36:02|5.2329
05:36:04|5.2329
05:36:05|5.2329
05:36:05|5.2329
05:36:07|5.2329
05:36:08|5.2329
05:36:09|5.2329
05:36:10|5.2329
05:36:11|5.2329
05:36:12|5.2329
05:36:14|5.2329
05:36:15|5.2329
05:36:16|5.2329
05:36:17|5.2329
05:36:18|5.2329
05:36:19|5.2329
05:36:20|5.2329
05:36:21|5.2329
05:36:22|5.2299
05:36:23|5.2299
05:36:24|5.2299
05:36:25|5.2299
05:36:26|5.2299
05:36:27|5.2299
05:36:28|5.2299
05:36:29|5.2299
05:36:30|5.2299
05:36:31|5.2309
05:36:32|5.2309
05:36:33|5.2309
05:36:34|5.2317
05:36:35|5.2317
05:36:36|5.2332
05:36:37|5.2324
05:36:38|5.2324
05:36:39|5.2324
05:36:40|5.2324
05:36:42|5.2333
05:36:42|5.2333
05:36:43|5.2333
05:36:44|5.2333
05:36:45|5.2333
05:36:46|5.2328
05:36:48|5.2322
05:36:49|5.2299
05:36:50|5.2299
05:36:52|5.2299
05:36:52|5.2299
05:36:53|5.2299
05:36:54|5.2299
05:36:55|5.2299
05:36:57|5.2299
05:36:58|5.2299
05:36:59|5.227
05:37:00|5.227
05:37:00|5.227
05:37:02|5.2281
05:37:03|5.228
05:37:05|5.228
05:37:05|5.228
05:37:07|5.228
05:37:08|5.228
05:37:09|5.228
05:37:10|5.228
05:37:11|5.228
05:37:12|5.228
05:37:13|5.23
05:37:14|5.23
05:37:15|5.23
05:37:16|5.23
05:37:17|5.23
05:37:18|5.2318
05:37:19|5.2318
05:37:20|5.2318
05:37:21|5.2318
05:37:22|5.2319
05:37:23|5.2319
05:37:24|5.2319
05:37:26|5.2319
05:37:26|5.2314
05:37:27|5.2314
05:37:28|5.2314
05:37:29|5.2314
05:37:30|5.2314
05:37:31|5.2299
05:37:32|5.2299
05:37:33|5.2262
05:37:34|5.2262
05:37:35|5.2262
05:37:36|5.2262
05:37:37|5.2262
05:37:38|5.2262
05:37:39|5.2274
05:37:40|5.2274
05:37:41|5.2274
05:37:44|5.2274
05:37:45|5.2274
05:37:46|5.2274
05:37:46|5.2274
05:37:49|5.2274
05:37:49|5.2274
05:37:50|5.2274
05:37:51|5.2274
05:37:53|5.2274
05:37:54|5.2274
05:37:55|5.2256
05:37:56|5.2241
05:37:57|5.2224
05:37:59|5.2227
05:37:59|5.2227
05:38:01|5.2237
05:38:02|5.2237
05:38:03|5.2237
05:38:03|5.2237
05:38:05|5.2237
05:38:07|5.2237
05:38:07|5.2237
05:38:08|5.2237
05:38:09|5.2237
05:38:10|5.224
05:38:11|5.224
05:38:12|5.224
05:38:13|5.224
05:38:14|5.224
05:38:16|5.2197
05:38:18|5.2197
05:38:18|5.2197
05:38:20|5.2165
05:38:20|5.2165
05:38:22|5.2165
05:38:23|5.2176
05:38:24|5.2191
05:38:25|5.2191
05:38:27|5.2191
05:38:28|5.2171
05:38:29|5.2171
05:38:29|5.2197
05:38:31|5.2201
05:38:31|5.2201
05:38:32|5.2201
05:38:33|5.2179
05:38:34|5.2196
05:38:35|5.2196
05:38:37|5.2196
05:38:38|5.22
05:38:39|5.22
05:38:39|5.22
05:38:40|5.22
05:38:42|5.2112
05:38:43|5.2151
05:38:43|5.2151
05:38:44|5.2151
05:38:45|5.2151
05:38:46|5.2151
05:38:47|5.2146
05:38:49|5.2146
05:38:50|5.2122
05:38:52|5.2122
05:38:52|5.2122
05:38:53|5.2102
05:38:55|5.2119
05:38:56|5.2119
05:38:57|5.2119
05:38:58|5.2119
05:38:59|5.2057
05:39:00|5.2077
05:39:01|5.2077
05:39:03|5.2111
05:39:04|5.2111
05:39:06|5.2142
05:39:07|5.2142
05:39:08|5.2142
05:39:09|5.2142
05:39:10|5.2142
05:39:11|5.2142
05:39:12|5.2142
05:39:13|5.2142
05:39:14|5.2054
05:39:15|5.2087
05:39:16|5.2087
05:39:17|5.209
05:39:18|5.209
05:39:19|5.209
05:39:20|5.209
05:39:21|5.209
05:39:22|5.2095
05:39:23|5.2095
05:39:24|5.2095
05:39:25|5.2095
05:39:26|5.2095
05:39:27|5.2095
05:39:28|5.2105
05:39:29|5.2105
05:39:30|5.2107
05:39:31|5.2111
05:39:32|5.2111
05:39:33|5.2111
05:39:34|5.2111
05:39:35|5.2111
05:39:36|5.2074
05:39:37|5.2041
05:39:39|5.2043
05:39:39|5.2043
05:39:40|5.2043
05:39:41|5.2034
05:39:42|5.2045
05:39:44|5.2039
05:39:44|5.2039
05:39:46|5.2039
05:39:46|5.1911
05:39:48|5.1939
05:39:48|5.193
05:39:50|5.1911
05:39:52|5.1924
05:39:53|5.1966
05:39:54|5.1966
05:39:56|5.1966
05:39:57|5.1966
05:39:58|5.1909
05:39:59|5.1896
05:40:00|5.1877
05:40:01|5.1904
05:40:02|5.189
05:40:03|5.1887
05:40:04|5.1894
05:40:05|5.1884
05:40:06|5.1873
05:40:07|5.1863
05:40:08|5.1861
05:40:09|5.1869
05:40:10|5.1862
05:40:11|5.1922
05:40:12|5.1922
05:40:13|5.1956
05:40:14|5.1956
05:40:15|5.1956
05:40:16|5.1967
05:40:17|5.1967
05:40:18|5.1967
05:40:19|5.1976
05:40:20|5.1976
05:40:21|5.1976
05:40:23|5.1976
05:40:23|5.1976
05:40:25|5.1995
05:40:26|5.1995
05:40:26|5.1995
05:40:27|5.1995
05:40:28|5.1995
05:40:30|5.2017
05:40:30|5.2023
05:40:32|5.2023
05:40:32|5.2023
05:40:33|5.2046
05:40:35|5.2046
05:40:36|5.2061
05:40:37|5.2061
05:40:38|5.2061
05:40:39|5.2061
05:40:40|5.2061
05:40:41|5.2061
05:40:42|5.2061
05:40:43|5.2083
05:40:45|5.2084
05:40:46|5.2084
05:40:47|5.2084
05:40:48|5.209
05:40:50|5.209
05:40:50|5.2098
05:40:52|5.2098
05:40:53|5.2098
05:40:53|5.2098
05:40:54|5.2098
05:40:56|5.2068
05:40:57|5.2068
05:40:58|5.2068
05:40:58|5.2068
05:41:00|5.2068
05:41:02|5.2068
05:41:02|5.2068
05:41:03|5.2068
05:41:04|5.2088
05:41:05|5.2088
05:41:06|5.2088
05:41:07|5.2088
05:41:08|5.2088
05:41:09|5.2088
05:41:10|5.2088
05:41:11|5.2088
05:41:12|5.2036
05:41:13|5.2051
05:41:14|5.2051
05:41:15|5.2051
05:41:16|5.2051
05:41:17|5.2051
05:41:18|5.2051
05:41:19|5.2051
05:41:21|5.2053
05:41:21|5.2053
05:41:22|5.2054
05:41:23|5.2054
05:41:24|5.2054
05:41:25|5.2054
05:41:26|5.2054
05:41:27|5.2056
05:41:28|5.2056
05:41:29|5.2046
05:41:30|5.2046
05:41:32|5.2046
05:41:33|5.2044
05:41:34|5.2019
05:41:35|5.2019
05:41:36|5.2019
05:41:37|5.2033
05:41:38|5.2033
05:41:39|5.2033
05:41:40|5.2033
05:41:41|5.2044
05:41:42|5.2044
05:41:43|5.2044
05:41:44|5.2044
05:41:45|5.2044
05:41:46|5.2058
05:41:47|5.2058
05:41:49|5.2075
05:41:50|5.2075
05:41:51|5.2075
05:41:52|5.2075
05:41:53|5.2075
05:41:54|5.2075
05:41:55|5.2057
05:41:56|5.2057
05:41:57|5.2057
05:41:58|5.2057
05:41:59|5.2057
05:42:00|5.2057
05:42:01|5.2057
05:42:02|5.2057
05:42:03|5.2073
05:42:04|5.2073
05:42:06|5.2075
05:42:06|5.2075
05:42:07|5.2075
05:42:08|5.2075
05:42:09|5.2075
05:42:10|5.2075
05:42:12|5.2071
05:42:12|5.2071
05:42:13|5.2071
05:42:15|5.2058
05:42:16|5.2058
05:42:17|5.2058
05:42:18|5.2058
05:42:19|5.2058
05:42:20|5.2058
05:42:22|5.2058
05:42:24|5.207
05:42:24|5.207
05:42:25|5.207
05:42:26|5.207
05:42:27|5.207
05:42:28|5.2092
05:42:29|5.209
05:42:30|5.209
05:42:32|5.2075
05:42:33|5.2075
05:42:35|5.2063
05:42:35|5.2057
05:42:36|5.2057
05:42:37|5.203
05:42:38|5.203
05:42:39|5.203
05:42:40|5.203
05:42:41|5.203
05:42:42|5.203
05:42:43|5.203
05:42:44|5.2017
05:42:45|5.2017
05:42:46|5.2017
05:42:47|5.2017
05:42:48|5.2017
05:42:49|5.2017
05:42:50|5.2017
05:42:51|5.2017
05:42:52|5.2017
05:42:53|5.2017
05:42:56|5.2017
05:42:56|5.2017
05:42:57|5.2017
05:42:58|5.2017
05:42:59|5.2017
05:43:00|5.2017
05:43:02|5.2017
05:43:03|5.2017
05:43:05|5.2017
05:43:06|5.2017
05:43:06|5.2017
05:43:08|5.2004
05:43:09|5.2004
05:43:11|5.2004
05:43:12|5.1977
05:43:12|5.1987
05:43:14|5.1987
05:43:14|5.1987
05:43:16|5.1987
05:43:17|5.1978
05:43:17|5.1971
05:43:19|5.1971
05:43:20|5.1971
05:43:21|5.1971
05:43:22|5.1971
05:43:24|5.1971
05:43:26|5.1971
05:43:27|5.1971
05:43:28|5.1971
05:43:29|5.1971
05:43:31|5.1971
05:43:32|5.1971
05:43:34|5.1936
05:43:35|5.1936
05:43:36|5.192
05:43:37|5.1928
05:43:38|5.1944
05:43:39|5.1956
05:43:41|5.1956
05:43:41|5.1956
05:43:43|5.1974
05:43:43|5.1974
05:43:44|5.1968
05:43:45|5.1943
05:43:46|5.1943
05:43:47|5.1943
05:43:49|5.1943
05:43:50|5.1943
05:43:51|5.1943
05:43:52|5.1943
05:43:54|5.1943
05:43:54|5.1943
05:43:56|5.1943
05:43:57|5.1943
05:43:58|5.1936
05:43:59|5.1936
05:44:00|5.1893
05:44:01|5.1893
05:44:01|5.1893
05:44:03|5.1893
05:44:05|5.1893
05:44:05|5.1936
05:44:06|5.1936
05:44:08|5.1922
05:44:09|5.1922
05:44:10|5.1943
05:44:12|5.1943
05:44:13|5.1931
05:44:14|5.1931
05:44:15|5.1931
05:44:15|5.1931
05:44:16|5.1931
05:44:18|5.1931
05:44:19|5.1934
05:44:20|5.1931
05:44:21|5.1931
05:44:21|5.1935
05:44:23|5.1935
05:44:24|5.1935
05:44:25|5.1935
05:44:26|5.1935
05:44:27|5.1935
05:44:29|5.1935
05:44:29|5.1935
05:44:31|5.1935
05:44:32|5.1935
05:44:33|5.1935
05:44:34|5.1935
05:44:35|5.1935
05:44:36|5.1935
05:44:36|5.1935
05:44:38|5.1935
05:44:39|5.1929
05:44:40|5.1929
05:44:41|5.1929
05:44:42|5.1929
05:44:42|5.1929
05:44:44|5.1929
05:44:44|5.1935
05:44:46|5.1935
05:44:48|5.1935
05:44:48|5.1941
05:44:49|5.1941
05:44:50|5.194
05:44:52|5.194
05:44:52|5.1915
05:44:53|5.1915
05:44:54|5.1915
05:44:55|5.1915
05:44:56|5.1915
05:44:57|5.1915
05:44:58|5.1915
05:44:59|5.1915
05:45:00|5.195
05:45:01|5.195
05:45:03|5.1957
05:45:05|5.1969
05:45:06|5.2002
05:45:08|5.1999
05:45:09|5.1999
05:45:09|5.1999
05:45:10|5.1992
05:45:12|5.1992
05:45:13|5.1992
05:45:14|5.1992
05:45:15|5.1992
05:45:16|5.1992
05:45:17|5.1992
05:45:18|5.1992
05:45:19|5.1992
05:45:20|5.1958
05:45:21|5.1958
05:45:22|5.1958
05:45:23|5.1939
05:45:24|5.1939
05:45:25|5.1939
05:45:27|5.1939
05:45:28|5.1939
05:45:29|5.1939
05:45:30|5.1939
05:45:31|5.1995
05:45:32|5.1995
05:45:33|5.1964
05:45:34|5.1964
05:45:35|5.1964
05:45:36|5.201
05:45:37|5.204
05:45:38|5.2049
05:45:39|5.2082
05:45:40|5.2074
05:45:42|5.2084
05:45:42|5.2084
05:45:43|5.2084
05:45:44|5.2065
05:45:45|5.2065
05:45:47|5.2065
05:45:48|5.2065
05:45:49|5.2065
05:45:50|5.2001
05:45:51|5.2001
05:45:52|5.2
05:45:54|5.2
05:45:54|5.2
05:45:56|5.2
05:45:57|5.2016
05:45:58|5.2016
05:45:59|5.2016
05:46:00|5.2016
05:46:00|5.2016
05:46:01|5.2016
05:46:03|5.2016
05:46:04|5.2016
05:46:05|5.2016
05:46:07|5.2016
05:46:07|5.2049
05:46:09|5.2049
05:46:10|5.2049
05:46:11|5.2049
05:46:12|5.2041
05:46:14|5.2041
05:46:14|5.2054
05:46:16|5.2051
05:46:16|5.2051
05:46:18|5.2072
05:46:19|5.2072
05:46:20|5.2072
05:46:21|5.2072
05:46:22|5.2072
05:46:23|5.2077
05:46:24|5.2077
05:46:25|5.2085
05:46:26|5.2085
05:46:27|5.2085
05:46:28|5.2085
05:46:29|5.2085
05:46:30|5.2085
05:46:31|5.2085
05:46:32|5.2085
05:46:33|5.2085
05:46:34|5.2085
05:46:36|5.2085
05:46:37|5.2085
05:46:38|5.2085
05:46:39|5.2085
05:46:39|5.2085
05:46:41|5.2049
05:46:42|5.2062
05:46:43|5.2027
05:46:44|5.2027
05:46:45|5.2027
05:46:46|5.2027
05:46:47|5.2034
05:46:48|5.2034
05:46:49|5.2025
05:46:50|5.2017
05:46:51|5.2017
05:46:52|5.2017
05:46:53|5.2037
05:46:54|5.2032
05:46:56|5.2032
05:46:56|5.2032
05:46:58|5.2032
05:46:59|5.2032
05:47:00|5.2032
05:47:01|5.2032
05:47:01|5.2032
05:47:02|5.2032
05:47:04|5.2032
05:47:05|5.2053
05:47:07|5.2053
05:47:08|5.2074
05:47:09|5.2074
05:47:10|5.2074
05:47:11|5.2073
05:47:12|5.2064
05:47:13|5.2045
05:47:13|5.2011
05:47:15|5.2011
05:47:17|5.2011
05:47:17|5.2011
05:47:18|5.2011
05:47:19|5.2011
05:47:21|5.2011
05:47:21|5.2036
05:47:22|5.2021
05:47:23|5.2021
05:47:24|5.2021
05:47:25|5.2021
05:47:26|5.2021
05:47:27|5.2021
05:47:28|5.2021
05:47:29|5.2013
05:47:30|5.2013
05:47:31|5.1996
05:47:32|5.2016
05:47:33|5.2015
05:47:34|5.2015
05:47:35|5.2015
05:47:36|5.2015
05:47:38|5.204
05:47:39|5.204
05:47:39|5.204
05:47:41|5.204
05:47:42|5.2053
05:47:44|5.2053
05:47:45|5.2036
05:47:45|5.2036
05:47:47|5.2036
05:47:48|5.2036
05:47:49|5.2036
05:47:50|5.2036
05:47:51|5.2038
05:47:52|5.2031
05:47:53|5.2031
05:47:54|5.2031
05:47:55|5.2031
05:47:57|5.2051
05:47:57|5.2051
05:47:58|5.2051
05:47:59|5.2036
05:48:00|5.2036
05:48:01|5.2042
05:48:03|5.2042
05:48:03|5.2041
05:48:05|5.2031
05:48:05|5.2031
05:48:07|5.2031
05:48:08|5.2031
05:48:08|5.2031
05:48:09|5.2031
05:48:11|5.2031
05:48:12|5.2031
05:48:12|5.2031
05:48:14|5.2024
05:48:15|5.2024
05:48:16|5.2024
05:48:17|5.2024
05:48:18|5.2024
05:48:19|5.2024
05:48:20|5.2024
05:48:21|5.2024
05:48:23|5.2024
05:48:24|5.2024
05:48:25|5.2024
05:48:25|5.2024
05:48:27|5.2024
05:48:28|5.2024
05:48:28|5.2024
05:48:30|5.2023
05:48:30|5.2
05:48:32|5.2
05:48:34|5.2
05:48:35|5.2
05:48:37|5.1934
05:48:38|5.194
05:48:40|5.194
05:48:40|5.1964
05:48:42|5.1962
05:48:42|5.1962
05:48:43|5.1962
05:48:45|5.1962
05:48:46|5.1962
05:48:46|5.1962
05:48:49|5.1962
05:48:49|5.1962
05:48:51|5.1962
05:48:51|5.1963
05:48:53|5.1943
05:48:54|5.1942
05:48:55|5.1925
05:48:57|5.1914
05:48:57|5.1918
05:48:59|5.1918
05:49:00|5.1918
05:49:01|5.1962
05:49:02|5.1962
05:49:03|5.1957
05:49:05|5.1951
05:49:05|5.1951
05:49:06|5.1921
05:49:08|5.1921
05:49:08|5.1898
05:49:09|5.1898
05:49:10|5.183
05:49:11|5.1856
05:49:13|5.18
05:49:13|5.1791
05:49:14|5.1752
05:49:15|5.1734
05:49:16|5.1705
05:49:18|5.1653
05:49:18|5.1633
05:49:20|5.1633
05:49:20|5.1627
05:49:21|5.1654
05:49:23|5.1678
05:49:23|5.1678
05:49:24|5.1701
05:49:26|5.166
05:49:26|5.1646
05:49:28|5.1644
05:49:28|5.1662
05:49:29|5.1624
05:49:30|5.1671
05:49:32|5.1672
05:49:32|5.1651
05:49:34|5.1631
05:49:36|5.1697
05:49:37|5.1675
05:49:37|5.1675
05:49:39|5.1675
05:49:40|5.1675
05:49:40|5.1758
05:49:42|5.1738
05:49:43|5.1738
05:49:44|5.1754
05:49:46|5.1787
05:49:46|5.1817
05:49:47|5.1844
05:49:49|5.1844
05:49:49|5.1847
05:49:50|5.1847
05:49:51|5.1853
05:49:52|5.1853
05:49:53|5.1853
05:49:55|5.1853
05:49:55|5.1841
05:49:56|5.1841
05:49:57|5.1817
05:49:59|5.1817
05:49:59|5.1817
05:50:00|5.1813
05:50:02|5.182
05:50:03|5.182
05:50:04|5.1832
05:50:05|5.1832
05:50:06|5.1858
05:50:08|5.1858
05:50:09|5.1862
05:50:10|5.1862
05:50:11|5.1862
05:50:11|5.1862
05:50:12|5.1862
05:50:14|5.1862
05:50:15|5.1862
05:50:16|5.1824
05:50:16|5.1744
05:50:18|5.1785
05:50:19|5.1764
05:50:20|5.1764
05:50:21|5.1766
05:50:22|5.1766
05:50:23|5.1766
05:50:24|5.1758
05:50:25|5.1576
05:50:26|5.1548
05:50:28|5.1598
05:50:29|5.1598
05:50:30|5.1592
05:50:31|5.1592
05:50:31|5.1494
05:50:33|5.158
05:50:34|5.1545
05:50:35|5.1601
05:50:37|5.1536
05:50:38|5.1587
05:50:39|5.1575
05:50:40|5.1572
05:50:41|5.155
05:50:42|5.155
05:50:43|5.1566
05:50:44|5.1566
05:50:45|5.1647
05:50:46|5.1647
05:50:47|5.1617
05:50:48|5.1636
05:50:49|5.1636
05:50:51|5.1636
05:50:51|5.1636
05:50:52|5.1636
05:50:53|5.1647
05:50:54|5.1647
05:50:56|5.1684
05:50:56|5.1666
05:50:58|5.1666
05:50:59|5.1648
05:51:00|5.1648
05:51:01|5.1628
05:51:02|5.1628
05:51:02|5.1709
05:51:03|5.1692
05:51:05|5.1692
05:51:06|5.1692
05:51:07|5.1692
05:51:08|5.1692
05:51:09|5.1681
05:51:10|5.1681
05:51:11|5.1714
05:51:12|5.1711
05:51:13|5.1711
05:51:14|5.172
05:51:15|5.172
05:51:16|5.1772
05:51:17|5.1785
05:51:18|5.1781
05:51:20|5.1781
05:51:20|5.1781
05:51:21|5.1781
05:51:23|5.1781
05:51:24|5.1781
05:51:25|5.1783
05:51:25|5.1783
05:51:27|5.1783
05:51:28|5.18
05:51:29|5.1806
05:51:29|5.1816
05:51:31|5.1816
05:51:32|5.1825
05:51:33|5.1792
05:51:34|5.1784
05:51:35|5.1739
05:51:37|5.1734
05:51:37|5.1724
05:51:38|5.1724
05:51:40|5.1728
05:51:40|5.173
05:51:42|5.173
05:51:43|5.173
05:51:44|5.173
05:51:46|5.1799
05:51:47|5.1799
05:51:48|5.1799
05:51:49|5.1813
05:51:49|5.1813
05:51:52|5.1813
05:51:52|5.1803
05:51:53|5.1803
05:51:55|5.1839
05:51:56|5.1839
05:51:57|5.1839
05:51:58|5.1827
05:51:59|5.1827
05:52:00|5.1827
05:52:00|5.1827
05:52:02|5.1774
05:52:03|5.1788
05:52:03|5.1788
05:52:04|5.1788
05:52:06|5.1805
05:52:07|5.1805
05:52:07|5.1805
05:52:10|5.1805
05:52:11|5.1801
05:52:12|5.1828
05:52:13|5.1818
05:52:13|5.1818
05:52:15|5.1818
05:52:16|5.1839
05:52:17|5.1839
05:52:17|5.1839
05:52:19|5.1839
05:52:20|5.1839
05:52:21|5.184
05:52:22|5.1846
05:52:23|5.1846
05:52:24|5.1846
05:52:25|5.1846
05:52:25|5.1828
05:52:26|5.1828
05:52:28|5.1828
05:52:29|5.182
05:52:29|5.1805
05:52:31|5.1805
05:52:32|5.1797
05:52:32|5.1806
05:52:34|5.182
05:52:35|5.182
05:52:36|5.183
05:52:38|5.185
05:52:39|5.1837
05:52:40|5.1837
05:52:42|5.1785
05:52:42|5.1785
05:52:43|5.175
05:52:44|5.1767
05:52:46|5.1773
05:52:47|5.1785
05:52:48|5.1788
05:52:49|5.1804
05:52:50|5.1804
05:52:51|5.1797
05:52:51|5.1801
05:52:53|5.1801
05:52:54|5.1801
05:52:55|5.1806
05:52:56|5.1766
05:52:57|5.175
05:52:57|5.1726
05:52:58|5.1726
05:53:01|5.1726
05:53:01|5.1726
05:53:02|5.1703
05:53:03|5.1717
05:53:05|5.1698
05:53:05|5.1662
05:53:06|5.164
05:53:07|5.1634
05:53:08|5.163
05:53:09|5.163
05:53:10|5.162
05:53:11|5.1609
05:53:12|5.1628
05:53:13|5.1682
05:53:14|5.1682
05:53:16|5.1678
05:53:16|5.1678
05:53:17|5.1681
05:53:18|5.1681
05:53:19|5.1681
05:53:20|5.1681
05:53:22|5.1681
05:53:22|5.1681
05:53:23|5.1687
05:53:24|5.1687
05:53:25|5.1687
05:53:27|5.1666
05:53:27|5.1632
05:53:29|5.1623
05:53:30|5.1621
05:53:31|5.162
05:53:32|5.162
05:53:34|5.162
05:53:34|5.162
05:53:36|5.1647
05:53:36|5.167
05:53:38|5.1655
05:53:40|5.1655
05:53:41|5.1655
05:53:42|5.1643
05:53:43|5.1655
05:53:44|5.1655
05:53:45|5.1655
05:53:46|5.1655
05:53:48|5.1658
05:53:48|5.1652
05:53:49|5.1652
05:53:50|5.1652
05:53:51|5.1683
05:53:52|5.1683
05:53:53|5.1683
05:53:54|5.1683
05:53:55|5.1696
05:53:56|5.1696
05:53:57|5.1696
05:53:58|5.1696
05:53:59|5.1696
05:54:00|5.1696
05:54:02|5.1696
05:54:03|5.1696
05:54:04|5.1696
05:54:05|5.1696
05:54:07|5.1696
05:54:07|5.1696
05:54:08|5.1696
05:54:09|5.1696
05:54:10|5.1653
05:54:11|5.1621
05:54:13|5.1618
05:54:14|5.1618
05:54:16|5.1629
05:54:16|5.1629
05:54:18|5.1644
05:54:19|5.1639
05:54:20|5.1639
05:54:21|5.1648
05:54:22|5.1655
05:54:23|5.1659
05:54:24|5.1652
05:54:25|5.1652
05:54:26|5.1652
05:54:27|5.1652
05:54:28|5.1652
05:54:29|5.1652
05:54:30|5.1659
05:54:31|5.1659
05:54:32|5.165
05:54:33|5.165
05:54:34|5.165
05:54:35|5.165
05:54:36|5.165
05:54:37|5.165
05:54:39|5.1676
05:54:40|5.1676
05:54:42|5.167
05:54:43|5.167
05:54:44|5.167
05:54:45|5.167
05:54:46|5.167
05:54:47|5.167
05:54:48|5.167
05:54:49|5.1719
05:54:50|5.1717
05:54:51|5.1755
05:54:52|5.1735
05:54:53|5.1735
05:54:54|5.172
05:54:56|5.1699
05:54:57|5.1699
05:54:58|5.1719
05:54:59|5.1706
05:55:00|5.1706
05:55:01|5.1706
05:55:02|5.1706
05:55:03|5.1706
05:55:04|5.1706
05:55:05|5.1687
05:55:07|5.1643
05:55:08|5.1657
05:55:10|5.1657
05:55:11|5.1657
05:55:12|5.1652
05:55:13|5.165
05:55:15|5.1662
05:55:15|5.1662
05:55:16|5.1662
05:55:17|5.1662
05:55:19|5.1651
05:55:19|5.1651
05:55:20|5.1651
05:55:21|5.1651
05:55:22|5.1651
05:55:24|5.1651
05:55:25|5.1651
05:55:26|5.1651
05:55:26|5.166
05:55:27|5.167
05:55:28|5.167
05:55:30|5.1661
05:55:31|5.1661
05:55:31|5.1661
05:55:32|5.1661
05:55:33|5.1661
05:55:34|5.1661
05:55:36|5.1661
05:55:36|5.1661
05:55:37|5.1661
05:55:39|5.168
05:55:40|5.1708
05:55:42|5.1663
05:55:43|5.1663
05:55:45|5.1663
05:55:46|5.1685
05:55:47|5.1685
05:55:47|5.1685
05:55:49|5.1685
05:55:49|5.1704
05:55:50|5.1704
05:55:51|5.1704
05:55:53|5.1704
05:55:54|5.1661
05:55:54|5.1661
05:55:56|5.1661
05:55:56|5.1708
05:55:58|5.1708
05:55:59|5.1708
05:56:00|5.1708
05:56:01|5.1708
05:56:02|5.1691
05:56:03|5.1691
05:56:04|5.1691
05:56:05|5.1691
05:56:06|5.1691
05:56:08|5.1707
05:56:09|5.1707
05:56:09|5.1707
05:56:10|5.1707
05:56:12|5.1707
05:56:13|5.1673
05:56:13|5.1673
05:56:15|5.1652
05:56:16|5.1652
05:56:16|5.1652
05:56:18|5.1652
05:56:19|5.1652
05:56:20|5.1652
05:56:21|5.1655
05:56:22|5.1633
05:56:24|5.1646
05:56:24|5.1646
05:56:26|5.1631
05:56:27|5.1631
05:56:28|5.1631
05:56:28|5.1633
05:56:30|5.1633
05:56:30|5.1633
05:56:32|5.1633
05:56:32|5.1633
05:56:34|5.1633
05:56:35|5.1633
05:56:36|5.1645
05:56:37|5.1645
05:56:38|5.1643
05:56:39|5.1646
05:56:40|5.1638
05:56:42|5.1638
05:56:44|5.1638
05:56:44|5.1638
05:56:46|5.1638
05:56:47|5.1671
05:56:48|5.1671
05:56:49|5.1671
05:56:50|5.1671
05:56:51|5.1671
05:56:52|5.1671
05:56:53|5.1671
05:56:54|5.1671
05:56:55|5.1671
05:56:57|5.1671
05:56:58|5.1671
05:56:59|5.1671
05:57:00|5.1671
05:57:00|5.1671
05:57:02|5.1671
05:57:03|5.1671
05:57:04|5.1671
05:57:05|5.1671
05:57:05|5.1671
05:57:08|5.1673
05:57:08|5.1673
05:57:09|5.1673
05:57:10|5.1673
05:57:11|5.1673
05:57:12|5.1673
05:57:13|5.1627
05:57:14|5.1627
05:57:15|5.1627
05:57:16|5.1627
05:57:17|5.1627
05:57:18|5.1627
05:57:19|5.1609
05:57:20|5.1639
05:57:21|5.1639
05:57:22|5.1614
05:57:23|5.1614
05:57:24|5.1614
05:57:25|5.1614
05:57:26|5.1614
05:57:27|5.1614
05:57:28|5.1614
05:57:29|5.1614
05:57:30|5.1614
05:57:31|5.1616
05:57:32|5.1616
05:57:33|5.1604
05:57:34|5.1604
05:57:35|5.1606
05:57:36|5.1606
05:57:37|5.1606
05:57:38|5.1606
05:57:39|5.1606
05:57:40|5.1606
05:57:42|5.1606
05:57:44|5.1615
05:57:45|5.1615
05:57:46|5.1615
05:57:47|5.1615
05:57:47|5.1615
05:57:49|5.1615
05:57:50|5.1615
05:57:51|5.1578
05:57:52|5.1578
05:57:52|5.1578
05:57:54|5.1578
05:57:55|5.1535
05:57:56|5.1519
05:57:58|5.1494
05:57:58|5.1464
05:57:59|5.1439
05:58:00|5.1435
05:58:01|5.1435
05:58:02|5.1461
05:58:04|5.1496
05:58:05|5.1496
05:58:06|5.155
05:58:08|5.1592
05:58:08|5.1592
05:58:10|5.1599
05:58:11|5.1576
05:58:12|5.1578
05:58:13|5.1558
05:58:14|5.1558
05:58:15|5.1558
05:58:16|5.1558
05:58:17|5.1516
05:58:18|5.1516
05:58:19|5.1515
05:58:20|5.1492
05:58:21|5.1492
05:58:22|5.1492
05:58:23|5.1541
05:58:24|5.1541
05:58:25|5.1541
05:58:26|5.1541
05:58:27|5.1516
05:58:28|5.1516
05:58:29|5.1502
05:58:30|5.1502
05:58:31|5.1497
05:58:32|5.1497
05:58:33|5.149
05:58:34|5.149
05:58:35|5.149
05:58:36|5.149
05:58:37|5.149
05:58:38|5.149
05:58:39|5.149
05:58:40|5.149
05:58:41|5.149
05:58:42|5.1521
05:58:43|5.1513
05:58:44|5.1513
05:58:45|5.1513
05:58:46|5.1513
05:58:48|5.1513
05:58:49|5.1513
05:58:50|5.1513
05:58:51|5.1539
05:58:52|5.1539
05:58:53|5.1539
05:58:55|5.1539
05:58:56|5.1539
05:58:57|5.1539
05:58:57|5.1539
05:58:58|5.1539
05:58:59|5.1538
05:59:01|5.1538
05:59:02|5.1538
05:59:02|5.1538
05:59:03|5.1544
05:59:05|5.1544
05:59:06|5.1544
05:59:07|5.1518
05:59:08|5.1502
05:59:10|5.1502
05:59:11|5.1502
05:59:13|5.1512
05:59:13|5.1516
05:59:15|5.1464
05:59:16|5.1464
05:59:17|5.1478
05:59:18|5.1478
05:59:19|5.1478
05:59:20|5.1478
05:59:22|5.1478
05:59:22|5.1478
05:59:23|5.1478
05:59:24|5.1478
05:59:25|5.1478
05:59:27|5.1455
05:59:29|5.1462
05:59:29|5.1462
05:59:30|5.1462
05:59:31|5.1462
05:59:32|5.1462
05:59:33|5.1462
05:59:34|5.1462
05:59:35|5.1462
05:59:36|5.1462
05:59:37|5.1462
05:59:38|5.1506
05:59:39|5.151
05:59:40|5.151
05:59:41|5.151
05:59:42|5.151
05:59:44|5.151
05:59:45|5.151
05:59:45|5.151
05:59:48|5.1521
05:59:49|5.153
05:59:50|5.153
05:59:51|5.153
05:59:53|5.153
05:59:53|5.1531
05:59:54|5.1533
05:59:55|5.1533
05:59:56|5.1533
05:59:57|5.1533
05:59:58|5.1538
05:59:59|5.1538
06:00:01|5.1538
06:00:02|5.1538
06:00:02|5.1538
06:00:04|5.1554
06:00:05|5.159
06:00:06|5.1607
06:00:08|5.1651
06:00:08|5.1661
06:00:09|5.1676
06:00:10|5.1683
06:00:12|5.1712
06:00:13|5.1712
06:00:14|5.1703
06:00:15|5.1703
06:00:16|5.1703
06:00:18|5.1712
06:00:18|5.1725
06:00:19|5.1727
06:00:20|5.1726
06:00:21|5.175
06:00:22|5.1739
06:00:24|5.1757
06:00:25|5.1761
06:00:25|5.1753
06:00:27|5.1753
06:00:28|5.1754
06:00:29|5.1743
06:00:30|5.1696
06:00:30|5.1696
06:00:32|5.1696
06:00:34|5.1696
06:00:34|5.1744
06:00:35|5.1744
06:00:36|5.1736
06:00:37|5.179
06:00:38|5.179
06:00:39|5.1762
06:00:41|5.1751
06:00:41|5.1751
06:00:42|5.1751
06:00:43|5.1751
06:00:44|5.1751
06:00:45|5.1744
06:00:47|5.172
06:00:49|5.172
06:00:50|5.1745
06:00:52|5.175
06:00:53|5.175
06:00:53|5.175
06:00:55|5.1765
06:00:56|5.1765
06:00:57|5.1765
06:00:58|5.1765
06:00:59|5.1762
06:01:00|5.1762
06:01:01|5.1762
06:01:02|5.1762
06:01:03|5.1758
06:01:04|5.1757
06:01:05|5.1757
06:01:06|5.1749
06:01:07|5.1749
06:01:08|5.1749
06:01:09|5.1749
06:01:10|5.1775
06:01:11|5.1781
06:01:12|5.1787
06:01:13|5.1787
06:01:14|5.1787
06:01:15|5.1787
06:01:16|5.1801
06:01:17|5.1801
06:01:19|5.1804
06:01:20|5.1838
06:01:21|5.1859
06:01:22|5.1862
06:01:23|5.1862
06:01:24|5.185
06:01:25|5.185
06:01:26|5.1846
06:01:26|5.1824
06:01:28|5.1796
06:01:29|5.1767
06:01:29|5.1785
06:01:31|5.1785
06:01:32|5.1785
06:01:32|5.1815
06:01:33|5.1815
06:01:35|5.1806
06:01:35|5.1791
06:01:37|5.1784
06:01:38|5.1753
06:01:39|5.1738
06:01:40|5.1718
06:01:41|5.1718
06:01:41|5.172
06:01:43|5.172
06:01:44|5.172
06:01:45|5.172
06:01:45|5.172
06:01:47|5.1715
06:01:47|5.1715
06:01:48|5.1715
06:01:49|5.1715
06:01:52|5.1715
06:01:53|5.1736
06:01:53|5.1736
06:01:55|5.1719
06:01:56|5.1736
06:01:57|5.1736
06:01:58|5.1736
06:01:59|5.1736
06:02:01|5.1736
06:02:02|5.1732
06:02:03|5.1732
06:02:04|5.1732
06:02:05|5.1732
06:02:07|5.1685
06:02:08|5.1685
06:02:09|5.1702
06:02:11|5.1706
06:02:11|5.1706
06:02:13|5.1738
06:02:14|5.1738
06:02:15|5.1738
06:02:16|5.1738
06:02:17|5.1743
06:02:18|5.1744
06:02:19|5.1744
06:02:20|5.1744
06:02:21|5.1722
06:02:22|5.1722
06:02:23|5.1722
06:02:24|5.1722
06:02:25|5.17
06:02:26|5.17
06:02:27|5.1669
06:02:28|5.1669
06:02:29|5.167
06:02:30|5.1678
06:02:31|5.1663
06:02:32|5.1649
06:02:33|5.1636
06:02:34|5.1656
06:02:35|5.1635
06:02:36|5.1614
06:02:37|5.1614
06:02:38|5.1614
06:02:39|5.1622
06:02:40|5.16
06:02:41|5.16
06:02:43|5.1582
06:02:44|5.1599
06:02:45|5.1599
06:02:46|5.1602
06:02:47|5.1619
06:02:49|5.1627
06:02:50|5.1627
06:02:51|5.1627
06:02:51|5.1627
06:02:52|5.1654
06:02:53|5.1662
06:02:55|5.1662
06:02:56|5.1662
06:02:56|5.1662
06:02:58|5.1662
06:02:58|5.1662
06:02:59|5.1662
06:03:01|5.1662
06:03:01|5.1662
06:03:03|5.1665
06:03:04|5.1629
06:03:05|5.1629
06:03:07|5.1629
06:03:08|5.1629
06:03:09|5.1629
06:03:10|5.1629
06:03:11|5.1629
06:03:12|5.1629
06:03:13|5.1629
06:03:14|5.1635
06:03:15|5.1635
06:03:16|5.1616
06:03:17|5.1616
06:03:18|5.1616
06:03:19|5.1616
06:03:20|5.1616
06:03:22|5.162
06:03:23|5.162
06:03:24|5.162
06:03:24|5.1645
06:03:25|5.1636
06:03:26|5.1649
06:03:27|5.1649
06:03:29|5.1649
06:03:29|5.1649
06:03:30|5.1649
06:03:31|5.1677
06:03:34|5.1672
06:03:34|5.1672
06:03:35|5.1681
06:03:36|5.1681
06:03:37|5.1683
06:03:38|5.1683
06:03:39|5.1683
06:03:40|5.1683
06:03:41|5.1683
06:03:42|5.1683
06:03:43|5.1683
06:03:44|5.1683
06:03:45|5.1683
06:03:46|5.1683
06:03:48|5.1683
06:03:50|5.1683
06:03:51|5.1699
06:03:53|5.1699
06:03:54|5.1699
06:03:55|5.1699
06:03:55|5.1699
06:03:57|5.1699
06:03:58|5.1699
06:03:59|5.1699
06:04:00|5.1653
06:04:01|5.1653
06:04:02|5.1653
06:04:03|5.1617
06:04:04|5.1617
06:04:05|5.1569
06:04:06|5.1569
06:04:07|5.1569
06:04:08|5.1569
06:04:09|5.1569
06:04:10|5.1614
06:04:10|5.1614
06:04:12|5.1614
06:04:13|5.1614
06:04:14|5.1614
06:04:16|5.1685
06:04:16|5.1685
06:04:18|5.1685
06:04:20|5.1685
06:04:20|5.1662
06:04:21|5.1662
06:04:22|5.1662
06:04:23|5.1662
06:04:24|5.1662
06:04:25|5.1662
06:04:27|5.1662
06:04:28|5.1662
06:04:29|5.1694
06:04:29|5.1694
06:04:31|5.1694
06:04:32|5.1694
06:04:33|5.1687
06:04:33|5.1687
06:04:35|5.1691
06:04:35|5.1691
06:04:36|5.1691
06:04:38|5.1706
06:04:39|5.1706
06:04:40|5.1706
06:04:41|5.1706
06:04:42|5.1706
06:04:42|5.1719
06:04:44|5.1724
06:04:44|5.1726
06:04:46|5.1726
06:04:47|5.1726
06:04:48|5.1726
06:04:50|5.173
06:04:50|5.173
06:04:52|5.1755
06:04:53|5.1755
06:04:54|5.1755
06:04:55|5.1771
06:04:56|5.1771
06:04:57|5.1758
06:04:58|5.1758
06:04:59|5.1758
06:05:00|5.1758
06:05:01|5.1719
06:05:02|5.1717
06:05:04|5.1717
06:05:04|5.1717
06:05:06|5.1717
06:05:08|5.1752
06:05:09|5.1747
06:05:10|5.1757
06:05:11|5.1758
06:05:12|5.1758
06:05:13|5.1747
06:05:14|5.1749
06:05:15|5.1746
06:05:16|5.1746
06:05:17|5.176
06:05:18|5.176
06:05:19|5.1757
06:05:20|5.1759
06:05:22|5.1759
06:05:22|5.1759
06:05:23|5.1759
06:05:24|5.1814
06:05:25|5.1814
06:05:26|5.1814
06:05:27|5.1814
06:05:28|5.1814
06:05:29|5.18
06:05:30|5.179
06:05:31|5.179
06:05:32|5.1791
06:05:33|5.1791
06:05:34|5.1791
06:05:35|5.179
06:05:36|5.179
06:05:37|5.179
06:05:38|5.179
06:05:39|5.179
06:05:40|5.18
06:05:41|5.18
06:05:43|5.1797
06:05:44|5.1797
06:05:45|5.1797
06:05:46|5.1754
06:05:48|5.1784
06:05:48|5.1784
06:05:50|5.1777
06:05:51|5.1777
06:05:53|5.1799
06:05:53|5.1799
06:05:54|5.1799
06:05:56|5.1799
06:05:56|5.1799
06:05:58|5.1799
06:05:59|5.1799
06:06:00|5.1799
06:06:01|5.1798
06:06:02|5.1799
06:06:03|5.1799
06:06:04|5.1799
06:06:06|5.1799
06:06:07|5.1784
06:06:08|5.1784
06:06:09|5.1784
06:06:10|5.1784
06:06:11|5.1784
06:06:12|5.1784
06:06:13|5.1784
06:06:14|5.1749
06:06:15|5.1749
06:06:16|5.1768
06:06:17|5.1768
06:06:18|5.1768
06:06:20|5.1768
06:06:21|5.1768
06:06:22|5.1768
06:06:23|5.1768
06:06:24|5.1768
06:06:25|5.1768
06:06:26|5.1768
06:06:27|5.1768
06:06:28|5.1768
06:06:29|5.1768
06:06:30|5.1768
06:06:31|5.1768
06:06:32|5.1768
06:06:33|5.1768
06:06:34|5.1768
06:06:35|5.1768
06:06:36|5.1768
06:06:37|5.1768
06:06:38|5.1768
06:06:39|5.1768
06:06:40|5.1768
06:06:41|5.1768
06:06:42|5.1768
06:06:43|5.1768
06:06:44|5.1768
06:06:45|5.1768
06:06:46|5.1768
06:06:47|5.1768
06:06:48|5.1768
06:06:49|5.1768
06:06:50|5.1768
06:06:52|5.1768
06:06:53|5.1768
06:06:53|5.1794
06:06:55|5.1794
06:06:56|5.1794
06:06:56|5.1806
06:06:58|5.1806
06:07:00|5.1806
06:07:01|5.1806
06:07:02|5.1761
06:07:04|5.1761
06:07:04|5.1758
06:07:05|5.1758
06:07:07|5.1749
06:07:09|5.1749
06:07:10|5.1749
06:07:10|5.1782
06:07:12|5.1782
06:07:13|5.1782
06:07:13|5.1782
06:07:15|5.1782
06:07:16|5.1739
06:07:17|5.1717
06:07:19|5.1717
06:07:20|5.1717
06:07:20|5.1717
06:07:22|5.1717
06:07:23|5.1722
06:07:24|5.1722
06:07:25|5.1722
06:07:25|5.1722
06:07:27|5.1725
06:07:28|5.1725
06:07:28|5.1725
06:07:30|5.1725
06:07:31|5.1737
06:07:32|5.1737
06:07:32|5.179
06:07:33|5.179
06:07:35|5.179
06:07:36|5.179
06:07:37|5.179
06:07:38|5.179
06:07:39|5.179
06:07:40|5.179
06:07:41|5.179
06:07:42|5.179
06:07:43|5.179
06:07:45|5.179
06:07:46|5.179
06:07:47|5.1802
06:07:48|5.1802
06:07:49|5.1818
06:07:50|5.1826
06:07:51|5.1825
06:07:52|5.1761
06:07:53|5.1761
06:07:55|5.1781
06:07:56|5.1781
06:07:57|5.1779
06:07:59|5.1779
06:08:00|5.1779
06:08:01|5.1779
06:08:02|5.1792
06:08:03|5.1784
06:08:04|5.1784
06:08:05|5.1784
06:08:07|5.1784
06:08:09|5.1784
06:08:10|5.1782
06:08:11|5.1812
06:08:12|5.1812
06:08:13|5.1812
06:08:14|5.1812
06:08:15|5.1812
06:08:16|5.1812
06:08:17|5.1812
06:08:18|5.1812
06:08:19|5.1812
06:08:20|5.1812
06:08:21|5.1812
06:08:22|5.1812
06:08:23|5.1789
06:08:24|5.1768
06:08:25|5.1768
06:08:26|5.1767
06:08:27|5.1767
06:08:28|5.1767
06:08:29|5.1761
06:08:30|5.1761
06:08:31|5.1761
06:08:32|5.1761
06:08:33|5.1761
06:08:34|5.1782
06:08:35|5.1782
06:08:36|5.1782
06:08:37|5.1782
06:08:38|5.1782
06:08:39|5.1782
06:08:40|5.1782
06:08:41|5.1782
06:08:42|5.1782
06:08:43|5.1782
06:08:44|5.1782
06:08:45|5.1782
06:08:46|5.1782
06:08:47|5.1782
06:08:48|5.1782
06:08:49|5.1782
06:08:50|5.1782
06:08:51|5.1782
06:08:53|5.1765
06:08:54|5.1765
06:08:55|5.1765
06:08:57|5.1765
06:08:58|5.1765
06:08:59|5.1765
06:09:00|5.1765
06:09:01|5.1792
06:09:02|5.1792
06:09:03|5.1792
06:09:04|5.1792
06:09:06|5.1792
06:09:07|5.1792
06:09:09|5.1792
06:09:09|5.1792
06:09:10|5.1793
06:09:11|5.1793
06:09:12|5.1793
06:09:14|5.1793
06:09:14|5.1793
06:09:15|5.1793
06:09:17|5.1776
06:09:18|5.1776
06:09:19|5.1776
06:09:20|5.1776
06:09:21|5.1776
06:09:22|5.1776
06:09:23|5.1776
06:09:24|5.1776
06:09:25|5.1776
06:09:26|5.1776
06:09:26|5.1776
06:09:28|5.1776
06:09:28|5.1776
06:09:30|5.1776
06:09:31|5.1776
06:09:32|5.1776
06:09:34|5.1791
06:09:34|5.1791
06:09:35|5.1791
06:09:36|5.1791
06:09:37|5.1805
06:09:38|5.1804
06:09:39|5.1804
06:09:40|5.1804
06:09:41|5.1804
06:09:42|5.1806
06:09:43|5.1806
06:09:44|5.1806
06:09:45|5.183
06:09:46|5.183
06:09:47|5.183
06:09:48|5.1829
06:09:49|5.1829
06:09:51|5.1829
06:09:51|5.1829
06:09:52|5.1829
06:09:54|5.1829
06:09:56|5.1829
06:09:56|5.1829
06:09:57|5.1829
06:09:59|5.1829
06:10:00|5.1829
06:10:02|5.1818
06:10:03|5.1818
06:10:05|5.1818
06:10:05|5.1818
06:10:06|5.1829
06:10:08|5.1829
06:10:09|5.1829
06:10:09|5.1829
06:10:11|5.1837
06:10:13|5.1837
06:10:13|5.1837
06:10:15|5.1829
06:10:16|5.1829
06:10:16|5.1829
06:10:18|5.1819
06:10:19|5.1819
06:10:21|5.1819
06:10:21|5.1819
06:10:23|5.1819
06:10:24|5.1819
06:10:25|5.1819
06:10:26|5.1819
06:10:27|5.1819
06:10:28|5.1819
06:10:30|5.1829
06:10:30|5.1829
06:10:31|5.1829
06:10:32|5.1841
06:10:33|5.1841
06:10:35|5.1841
06:10:36|5.1853
06:10:37|5.1853
06:10:37|5.1853
06:10:38|5.1853
06:10:39|5.1853
06:10:41|5.1853
06:10:42|5.1853
06:10:42|5.1853
06:10:43|5.185
06:10:44|5.185
06:10:45|5.185
06:10:46|5.185
06:10:48|5.1834
06:10:48|5.1834
06:10:49|5.1834
06:10:51|5.1834
06:10:51|5.1834
06:10:52|5.1834
06:10:54|5.1834
06:10:56|5.1834
06:10:57|5.1821
06:10:58|5.1821
06:10:59|5.1821
06:11:00|5.1821
06:11:02|5.1821
06:11:03|5.1821
06:11:04|5.1823
06:11:05|5.182
06:11:06|5.182
06:11:07|5.182
06:11:08|5.182
06:11:09|5.182
06:11:10|5.182
06:11:11|5.182
06:11:13|5.182
06:11:13|5.182
06:11:14|5.182
06:11:16|5.182
06:11:16|5.1801
06:11:17|5.1791
06:11:19|5.1791
06:11:21|5.179
06:11:21|5.179
06:11:22|5.179
06:11:23|5.179
06:11:24|5.1799
06:11:25|5.1799
06:11:26|5.1799
06:11:27|5.1799
06:11:28|5.1799
06:11:29|5.1799
06:11:30|5.1799
06:11:31|5.1799
06:11:32|5.1799
06:11:33|5.1799
06:11:35|5.1799
06:11:35|5.1799
06:11:36|5.1799
06:11:38|5.1799
06:11:39|5.1799
06:11:40|5.1799
06:11:41|5.1799
06:11:41|5.179
06:11:43|5.179
06:11:44|5.1785
06:11:45|5.1785
06:11:46|5.1778
06:11:47|5.1778
06:11:48|5.1778
06:11:49|5.175
06:11:50|5.1745
06:11:51|5.1745
06:11:52|5.1745
06:11:53|5.1745
06:11:54|5.1745
06:11:55|5.1741
06:11:57|5.1741
06:11:58|5.1711
06:11:59|5.1728
06:12:00|5.1713
06:12:02|5.1716
06:12:02|5.1716
06:12:04|5.1716
06:12:04|5.1716
06:12:06|5.1716
06:12:07|5.1716
06:12:08|5.1748
06:12:08|5.1722
06:12:10|5.1722
06:12:10|5.1705
06:12:12|5.1705
06:12:13|5.1701
06:12:14|5.1701
06:12:15|5.1701
06:12:16|5.1701
06:12:17|5.1701
06:12:18|5.1701
06:12:19|5.1701
06:12:20|5.1701
06:12:21|5.1701
06:12:22|5.1701
06:12:23|5.1701
06:12:24|5.1701
06:12:25|5.1701
06:12:26|5.1701
06:12:27|5.1701
06:12:28|5.1701
06:12:29|5.1725
06:12:30|5.1725
06:12:31|5.1721
06:12:32|5.1721
06:12:33|5.173
06:12:34|5.173
06:12:35|5.1722
06:12:36|5.1722
06:12:37|5.1722
06:12:38|5.1722
06:12:39|5.1722
06:12:40|5.1722
06:12:41|5.1722
06:12:42|5.1722
06:12:43|5.1715
06:12:44|5.1715
06:12:45|5.1715
06:12:46|5.1715
06:12:47|5.1715
06:12:48|5.1715
06:12:50|5.1715
06:12:51|5.1715
06:12:51|5.1715
06:12:53|5.1715
06:12:54|5.1715
06:12:54|5.1715
06:12:56|5.1715
06:12:58|5.1715
06:12:58|5.1753
06:12:59|5.1753
06:13:02|5.1742
06:13:02|5.1742
06:13:03|5.1742
06:13:04|5.1742
06:13:05|5.1742
06:13:07|5.1742
06:13:07|5.1742
06:13:09|5.1737
06:13:10|5.1737
06:13:11|5.1737
06:13:12|5.1736
06:13:14|5.1736
06:13:15|5.175
06:13:15|5.175
06:13:16|5.175
06:13:18|5.1747
06:13:18|5.1747
06:13:20|5.1747
06:13:20|5.1747
06:13:21|5.1747
06:13:22|5.1747
06:13:24|5.1747
06:13:24|5.1747
06:13:25|5.1747
06:13:26|5.1747
06:13:27|5.1747
06:13:29|5.1747
06:13:30|5.175
06:13:31|5.175
06:13:31|5.175
06:13:32|5.175
06:13:34|5.175
06:13:35|5.175
06:13:36|5.175
06:13:37|5.175
06:13:37|5.1773
06:13:38|5.1764
06:13:40|5.1764
06:13:41|5.1764
06:13:42|5.1758
06:13:43|5.1768
06:13:44|5.1799
06:13:45|5.1799
06:13:47|5.1799
06:13:47|5.1797
06:13:48|5.1797
06:13:49|5.1797
06:13:50|5.1783
06:13:51|5.1783
06:13:52|5.1783
06:13:53|5.1783
06:13:54|5.1794
06:13:55|5.1794
06:13:56|5.1794
06:13:58|5.1794
06:13:59|5.1794
06:14:00|5.1794
06:14:02|5.1785
06:14:03|5.1785
06:14:05|5.1785
06:14:06|5.1785
06:14:07|5.1785
06:14:09|5.1785
06:14:10|5.1785
06:14:11|5.1785
06:14:11|5.1785
06:14:13|5.1785
06:14:13|5.1795
06:14:15|5.1795
06:14:16|5.1795
06:14:17|5.1786
06:14:18|5.1786
06:14:19|5.1786
06:14:20|5.1786
06:14:21|5.1786
06:14:23|5.1786
06:14:23|5.1786
06:14:24|5.1786
06:14:25|5.1768
06:14:26|5.1768
06:14:27|5.1768
06:14:28|5.176
06:14:29|5.176
06:14:30|5.176
06:14:32|5.1762
06:14:32|5.1762
06:14:33|5.1763
06:14:34|5.1763
06:14:35|5.1763
06:14:37|5.1749
06:14:37|5.1749
06:14:38|5.1749
06:14:39|5.1732
06:14:40|5.1732
06:14:41|5.1732
06:14:42|5.1719
06:14:43|5.1723
06:14:44|5.1723
06:14:45|5.1723
06:14:47|5.1723
06:14:47|5.1711
06:14:48|5.1711
06:14:49|5.1735
06:14:50|5.1735
06:14:51|5.1735
06:14:53|5.1739
06:14:54|5.1739
06:14:55|5.1739
06:14:56|5.1739
06:14:56|5.1739
06:14:57|5.1739
06:15:00|5.1739
06:15:01|5.1739
06:15:02|5.1732
06:15:03|5.1732
06:15:04|5.1732
06:15:05|5.1732
06:15:06|5.1732
06:15:08|5.1732
06:15:08|5.1732
06:15:09|5.1732
06:15:11|5.1732
06:15:12|5.1754
06:15:13|5.1741
06:15:14|5.1741
06:15:15|5.1741
06:15:16|5.1735
06:15:17|5.1735
06:15:18|5.1735
06:15:19|5.1735
06:15:20|5.1735
06:15:22|5.1741
06:15:23|5.1741
06:15:24|5.1741
06:15:25|5.1741
06:15:26|5.1741
06:15:27|5.1741
06:15:28|5.1741
06:15:29|5.1741
06:15:30|5.1741
06:15:31|5.1741
06:15:32|5.1717
06:15:34|5.1718
06:15:35|5.1718
06:15:36|5.1722
06:15:37|5.1722
06:15:38|5.1722
06:15:39|5.1722
06:15:39|5.1722
06:15:40|5.1722
06:15:42|5.1736
06:15:43|5.1735
06:15:44|5.1735
06:15:46|5.1735
06:15:46|5.1735
06:15:47|5.1735
06:15:48|5.1735
06:15:50|5.1755
06:15:50|5.1755
06:15:51|5.1755
06:15:52|5.1755
06:15:53|5.1755
06:15:54|5.1755
06:15:55|5.1755
06:15:56|5.1774
06:15:57|5.178
06:15:58|5.178
06:15:59|5.178
06:16:00|5.178
06:16:01|5.178
06:16:03|5.177
06:16:04|5.1815
06:16:06|5.1815
06:16:07|5.1806
06:16:08|5.1806
06:16:09|5.1777
06:16:10|5.1777
06:16:12|5.1777
06:16:13|5.1777
06:16:14|5.1777
06:16:15|5.1777
06:16:16|5.1777
06:16:17|5.1768
06:16:18|5.1768
06:16:19|5.1768
06:16:20|5.1768
06:16:21|5.1768
06:16:23|5.1755
06:16:23|5.1755
06:16:25|5.1755
06:16:25|5.1755
06:16:27|5.1755
06:16:28|5.1755
06:16:29|5.1755
06:16:30|5.1755
06:16:30|5.1755
06:16:32|5.1755
06:16:33|5.1755
06:16:33|5.1735
06:16:35|5.1729
06:16:36|5.1729
06:16:37|5.1757
06:16:37|5.1757
06:16:39|5.1745
06:16:41|5.1745
06:16:41|5.1745
06:16:42|5.1746
06:16:43|5.1746
06:16:44|5.1746
06:16:45|5.1746
06:16:46|5.1746
06:16:47|5.1746
06:16:48|5.1746
06:16:49|5.1746
06:16:50|5.1746
06:16:51|5.1746
06:16:52|5.1746
06:16:53|5.1746
06:16:54|5.1746
06:16:55|5.1746
06:16:56|5.1746
06:16:57|5.1764
06:16:58|5.1764
06:16:59|5.1764
06:17:01|5.178
06:17:03|5.178
06:17:04|5.178
06:17:05|5.178
06:17:06|5.178
06:17:07|5.178
06:17:08|5.178
06:17:10|5.1784
06:17:10|5.1784
06:17:11|5.1784
06:17:12|5.1784
06:17:13|5.1784
06:17:15|5.1784
06:17:16|5.1784
06:17:17|5.1784
06:17:18|5.1784
06:17:19|5.1784
06:17:20|5.1784
06:17:21|5.1784
06:17:22|5.1784
06:17:23|5.1784
06:17:25|5.1784
06:17:25|5.1784
06:17:26|5.1784
06:17:27|5.1784
06:17:28|5.1787
06:17:29|5.1787
06:17:30|5.1787
06:17:32|5.1788
06:17:33|5.1788
06:17:34|5.1788
06:17:35|5.1788
06:17:36|5.1794
06:17:37|5.1794
06:17:38|5.1807
06:17:39|5.181
06:17:39|5.1807
06:17:41|5.1807
06:17:42|5.1807
06:17:43|5.1804
06:17:43|5.1804
06:17:45|5.1804
06:17:46|5.1811
06:17:46|5.1819
06:17:48|5.182
06:17:49|5.182
06:17:50|5.1839
06:17:51|5.1839
06:17:52|5.1839
06:17:53|5.1853
06:17:54|5.1853
06:17:55|5.1853
06:17:56|5.1853
06:17:56|5.1853
06:17:58|5.1853
06:17:58|5.1853
06:18:00|5.1853
06:18:01|5.1855
06:18:03|5.1855
06:18:04|5.1855
06:18:04|5.1855
06:18:05|5.1852
06:18:06|5.1852
06:18:08|5.1852
06:18:10|5.1878
06:18:10|5.1844
06:18:12|5.1844
06:18:13|5.1844
06:18:14|5.1844
06:18:16|5.1844
06:18:16|5.1844
06:18:17|5.1844
06:18:18|5.1844
06:18:19|5.1844
06:18:20|5.1844
06:18:21|5.1844
06:18:23|5.1844
06:18:24|5.1844
06:18:25|5.1844
06:18:26|5.1844
06:18:27|5.1844
06:18:29|5.1844
06:18:29|5.1844
06:18:30|5.1844
06:18:31|5.1847
06:18:32|5.1847
06:18:33|5.1847
06:18:34|5.1833
06:18:35|5.1833
06:18:36|5.1833
06:18:37|5.1833
06:18:38|5.1833
06:18:39|5.1833
06:18:40|5.1833
06:18:41|5.1833
06:18:42|5.1833
06:18:44|5.1833
06:18:45|5.1833
06:18:46|5.1833
06:18:47|5.1833
06:18:47|5.1845
06:18:49|5.1845
06:18:50|5.1845
06:18:51|5.1845
06:18:52|5.1845
06:18:52|5.1845
06:18:53|5.1845
06:18:55|5.1845
06:18:56|5.1845
06:18:56|5.1872
06:18:58|5.1872
06:18:59|5.187
06:19:00|5.187
06:19:00|5.1875
06:19:02|5.1887
06:19:04|5.1908
06:19:04|5.1908
06:19:06|5.1901
06:19:07|5.1901
06:19:09|5.1901
06:19:10|5.1901
06:19:11|5.1901
06:19:13|5.1894
06:19:13|5.1882
06:19:14|5.1882
06:19:15|5.1882
06:19:16|5.1882
06:19:17|5.1882
06:19:19|5.1882
06:19:19|5.1882
06:19:20|5.1882
06:19:21|5.1882
06:19:23|5.1882
06:19:24|5.1882
06:19:25|5.1867
06:19:26|5.1867
06:19:27|5.1867
06:19:28|5.1867
06:19:30|5.1867
06:19:31|5.1867
06:19:32|5.188
06:19:33|5.1896
06:19:34|5.1896
06:19:34|5.1929
06:19:36|5.1929
06:19:36|5.1929
06:19:37|5.1929
06:19:38|5.1929
06:19:39|5.1929
06:19:40|5.1929
06:19:41|5.1912
06:19:42|5.1912
06:19:44|5.1905
06:19:45|5.1905
06:19:46|5.1905
06:19:47|5.1905
06:19:48|5.1905
06:19:49|5.1905
06:19:50|5.1905
06:19:52|5.1934
06:19:52|5.1934
06:19:53|5.1963
06:19:54|5.1963
06:19:55|5.1963
06:19:56|5.1963
06:19:57|5.1963
06:19:58|5.1963
06:20:00|5.196
06:20:01|5.1979
06:20:01|5.1979
06:20:03|5.1955
06:20:05|5.1955
06:20:06|5.1955
06:20:08|5.192
06:20:09|5.192
06:20:09|5.1911
06:20:11|5.1899
06:20:13|5.1889
06:20:13|5.1889
06:20:14|5.1889
06:20:15|5.1882
06:20:16|5.1882
06:20:17|5.1882
06:20:19|5.1892
06:20:20|5.1892
06:20:21|5.1892
06:20:22|5.1892
06:20:23|5.1892
06:20:24|5.1892
06:20:25|5.1892
06:20:26|5.1892
06:20:27|5.1878
06:20:28|5.1878
06:20:29|5.1878
06:20:30|5.1878
06:20:32|5.1878
06:20:32|5.1878
06:20:34|5.1878
06:20:34|5.1878
06:20:36|5.1846
06:20:37|5.184
06:20:38|5.1848
06:20:39|5.1847
06:20:39|5.1847
06:20:41|5.1847
06:20:42|5.1851
06:20:43|5.1851
06:20:44|5.1851
06:20:44|5.1851
06:20:45|5.1851
06:20:47|5.1851
06:20:48|5.1851
06:20:49|5.1851
06:20:50|5.1851
06:20:51|5.1851
06:20:52|5.1851
06:20:53|5.1851
06:20:54|5.1851
06:20:54|5.1855
06:20:56|5.1855
06:20:57|5.1855
06:20:58|5.1855
06:20:59|5.1855
06:21:00|5.1855
06:21:00|5.1855
06:21:02|5.1855
06:21:03|5.1855
06:21:05|5.1855
06:21:05|5.1855
06:21:07|5.1855
06:21:09|5.1855
06:21:09|5.1855
06:21:11|5.1866
06:21:12|5.1866
06:21:13|5.1866
06:21:14|5.1866
06:21:14|5.1866
06:21:16|5.1866
06:21:17|5.1866
06:21:18|5.1866
06:21:19|5.1866
06:21:20|5.1866
06:21:21|5.1866
06:21:22|5.1856
06:21:23|5.1856
06:21:23|5.1856
06:21:26|5.187
06:21:26|5.187
06:21:27|5.187
06:21:28|5.187
06:21:29|5.187
06:21:30|5.187
06:21:31|5.187
06:21:32|5.187
06:21:33|5.187
06:21:35|5.187
06:21:35|5.187
06:21:36|5.187
06:21:37|5.187
06:21:38|5.187
06:21:40|5.187
06:21:40|5.187
06:21:41|5.187
06:21:42|5.187
06:21:43|5.187
06:21:45|5.187
06:21:46|5.187
06:21:47|5.187
06:21:48|5.187
06:21:49|5.187
06:21:50|5.187
06:21:52|5.1858
06:21:52|5.1858
06:21:53|5.1858
06:21:54|5.1858
06:21:55|5.1866
06:21:57|5.1866
06:21:58|5.1866
06:21:59|5.1866
06:22:00|5.1866
06:22:01|5.1866
06:22:02|5.1866
06:22:03|5.1866
06:22:04|5.1866
06:22:05|5.1866
06:22:07|5.1866
06:22:08|5.1866
06:22:09|5.1866
06:22:11|5.1843
06:22:12|5.1843
06:22:12|5.1843
06:22:14|5.1843
06:22:15|5.1843
06:22:17|5.1843
06:22:17|5.1843
06:22:19|5.1834
06:22:21|5.1834
06:22:21|5.1834
06:22:22|5.1834
06:22:23|5.1834
06:22:25|5.1834
06:22:27|5.1834
06:22:27|5.1826
06:22:28|5.1826
06:22:29|5.1826
06:22:31|5.1826
06:22:32|5.1826
06:22:33|5.1826
06:22:34|5.1826
06:22:35|5.1826
06:22:36|5.1826
06:22:37|5.1826
06:22:38|5.1826
06:22:39|5.1826
06:22:39|5.1826
06:22:41|5.1841
06:22:42|5.1841
06:22:43|5.1841
06:22:43|5.1841
06:22:44|5.1841
06:22:45|5.1841
06:22:46|5.1817
06:22:47|5.1817
06:22:48|5.1817
06:22:50|5.1802
06:22:50|5.1802
06:22:51|5.1802
06:22:53|5.1783
06:22:54|5.1783
06:22:55|5.1784
06:22:56|5.175
06:22:56|5.1759
06:22:58|5.1782
06:22:59|5.1782
06:23:00|5.1782
06:23:01|5.1782
06:23:02|5.1782
06:23:03|5.1782
06:23:04|5.1782
06:23:05|5.1774
06:23:06|5.1774
06:23:06|5.1774
06:23:08|5.1774
06:23:10|5.1774
06:23:11|5.1798
06:23:13|5.1798
06:23:14|5.1798
06:23:14|5.1798
06:23:16|5.1798
06:23:17|5.1798
06:23:17|5.1798
06:23:20|5.1798
06:23:20|5.1798
06:23:21|5.1798
06:23:22|5.1798
06:23:24|5.1774
06:23:25|5.1744
06:23:26|5.1738
06:23:26|5.1732
06:23:28|5.1732
06:23:30|5.1758
06:23:30|5.1758
06:23:31|5.1758
06:23:32|5.1758
06:23:33|5.1758
06:23:34|5.1758
06:23:36|5.1764
06:23:37|5.1764
06:23:38|5.1741
06:23:39|5.1741
06:23:39|5.1741
06:23:41|5.1741
06:23:42|5.1748
06:23:42|5.1748
06:23:45|5.1711
06:23:45|5.1711
06:23:46|5.1759
06:23:47|5.1759
06:23:48|5.1759
06:23:50|5.1759
06:23:51|5.1772
06:23:51|5.1777
06:23:53|5.1777
06:23:54|5.1777
06:23:55|5.1777
06:23:56|5.1777
06:23:56|5.1777
06:23:59|5.1777
06:23:59|5.1777
06:24:00|5.1758
06:24:01|5.1758
06:24:02|5.1768
06:24:03|5.1768
06:24:04|5.1768
06:24:05|5.175
06:24:06|5.175
06:24:07|5.175
06:24:09|5.1724
06:24:10|5.1724
06:24:12|5.1724
06:24:13|5.1724
06:24:14|5.1724
06:24:15|5.1718
06:24:17|5.1718
06:24:18|5.1718
06:24:19|5.17
06:24:21|5.17
06:24:21|5.17
06:24:22|5.17
06:24:24|5.17
06:24:25|5.1675
06:24:26|5.1709
06:24:27|5.1709
06:24:28|5.1709
06:24:29|5.1709
06:24:30|5.1709
06:24:31|5.1709
06:24:32|5.1709
06:24:32|5.1709
06:24:34|5.1709
06:24:35|5.1729
06:24:36|5.1724
06:24:38|5.1713
06:24:38|5.1713
06:24:39|5.1713
06:24:40|5.1674
06:24:41|5.1674
06:24:42|5.1674
06:24:43|5.1724
06:24:44|5.1705
06:24:46|5.1705
06:24:46|5.1705
06:24:47|5.1695
06:24:48|5.1695
06:24:49|5.1695
06:24:51|5.1727
06:24:52|5.1727
06:24:53|5.1727
06:24:53|5.1727
06:24:54|5.1727
06:24:56|5.1762
06:24:58|5.1762
06:24:58|5.1762
06:24:59|5.1762
06:25:00|5.1762
06:25:01|5.1769
06:25:02|5.1769
06:25:03|5.1769
06:25:04|5.1769
06:25:05|5.1769
06:25:06|5.1769
06:25:07|5.1769
06:25:08|5.176
06:25:10|5.176
06:25:11|5.176
06:25:13|5.176
06:25:14|5.176
06:25:15|5.176
06:25:16|5.1738
06:25:17|5.1738
06:25:17|5.1738
06:25:19|5.1738
06:25:20|5.1738
06:25:21|5.1711
06:25:22|5.1711
06:25:22|5.1711
06:25:24|5.1711
06:25:25|5.1711
06:25:27|5.1711
06:25:27|5.1711
06:25:28|5.1711
06:25:29|5.1711
06:25:30|5.1711
06:25:31|5.1721
06:25:32|5.1721
06:25:33|5.1721
06:25:34|5.1721
06:25:35|5.1721
06:25:36|5.1721
06:25:37|5.1721
06:25:38|5.1721
06:25:39|5.1721
06:25:40|5.1721
06:25:41|5.1721
06:25:43|5.1721
06:25:43|5.176
06:25:44|5.176
06:25:45|5.176
06:25:46|5.1765
06:25:47|5.1765
06:25:49|5.1765
06:25:49|5.1765
06:25:50|5.1765
06:25:51|5.1765
06:25:52|5.1765
06:25:53|5.1765
06:25:55|5.1765
06:25:55|5.1765
06:25:56|5.1765
06:25:57|5.18
06:25:58|5.18
06:25:59|5.18
06:26:00|5.18
06:26:01|5.18
06:26:02|5.18
06:26:03|5.1829
06:26:04|5.1829
06:26:06|5.1809
06:26:06|5.1795
06:26:07|5.1795
06:26:08|5.1781
06:26:10|5.1781
06:26:12|5.1781
06:26:12|5.1712
06:26:14|5.1732
06:26:16|5.1732
06:26:16|5.17
06:26:18|5.171
06:26:18|5.1729
06:26:19|5.1732
06:26:20|5.175
06:26:22|5.1764
06:26:23|5.1746
06:26:24|5.1659
06:26:25|5.168
06:26:26|5.168
06:26:27|5.168
06:26:28|5.1689
06:26:29|5.1689
06:26:30|5.1689
06:26:31|5.1689
06:26:32|5.1689
06:26:33|5.1689
06:26:34|5.1689
06:26:35|5.1646
06:26:36|5.1666
06:26:37|5.1631
06:26:38|5.1653
06:26:39|5.1663
06:26:40|5.1662
06:26:42|5.1646
06:26:43|5.1661
06:26:43|5.1661
06:26:44|5.1624
06:26:46|5.1612
06:26:46|5.1612
06:26:47|5.1612
06:26:48|5.1646
06:26:49|5.1649
06:26:51|5.1653
06:26:52|5.165
06:26:53|5.165
06:26:54|5.165
06:26:55|5.163
06:26:56|5.1643
06:26:57|5.1643
06:26:58|5.1643
06:26:59|5.1643
06:27:00|5.1658
06:27:02|5.1663
06:27:03|5.1675
06:27:04|5.1675
06:27:04|5.1675
06:27:06|5.1675
06:27:07|5.1675
06:27:08|5.1682
06:27:08|5.1649
06:27:09|5.162
06:27:11|5.162
06:27:12|5.162
06:27:13|5.1619
06:27:15|5.1606
06:27:16|5.1606
06:27:16|5.1614
06:27:18|5.1614
06:27:19|5.1614
06:27:20|5.1614
06:27:20|5.1614
06:27:21|5.1641
06:27:23|5.1641
06:27:24|5.1621
06:27:26|5.1621
06:27:26|5.1621
06:27:28|5.1578
06:27:29|5.1548
06:27:30|5.1552
06:27:31|5.1566
06:27:32|5.1583
06:27:33|5.1587
06:27:34|5.1587
06:27:35|5.1587
06:27:36|5.1594
06:27:38|5.16
06:27:38|5.16
06:27:41|5.1629
06:27:42|5.1629
06:27:43|5.1629
06:27:44|5.1629
06:27:45|5.1645
06:27:45|5.1645
06:27:47|5.1645
06:27:48|5.1645
06:27:48|5.1645
06:27:49|5.1645
06:27:50|5.1645
06:27:52|5.1662
06:27:53|5.1662
06:27:54|5.1662
06:27:54|5.1652
06:27:55|5.1652
06:27:56|5.1652
06:27:58|5.1652
06:27:58|5.1652
06:28:00|5.1652
06:28:00|5.1652
06:28:02|5.1652
06:28:03|5.1652
06:28:04|5.1652
06:28:05|5.1652
06:28:06|5.1654
06:28:07|5.1654
06:28:08|5.1663
06:28:09|5.1663
06:28:10|5.1663
06:28:11|5.1663
06:28:13|5.1633
06:28:15|5.1633
06:28:16|5.1635
06:28:18|5.1635
06:28:18|5.1595
06:28:19|5.1613
06:28:21|5.1613
06:28:21|5.1613
06:28:24|5.1613
06:28:24|5.1613
06:28:25|5.1598
06:28:27|5.1604
06:28:27|5.1602
06:28:28|5.1602
06:28:31|5.1602
06:28:31|5.1602
06:28:33|5.1634
06:28:34|5.1634
06:28:35|5.1634
06:28:36|5.1634
06:28:37|5.1629
06:28:39|5.1629
06:28:39|5.1613
06:28:41|5.1613
06:28:42|5.1613
06:28:43|5.1613
06:28:44|5.1613
06:28:45|5.1613
06:28:46|5.1613
06:28:47|5.1613
06:28:48|5.1613
06:28:49|5.1623
06:28:50|5.1623
06:28:51|5.1623
06:28:52|5.1596
06:28:53|5.1595
06:28:54|5.1595
06:28:55|5.1595
06:28:56|5.1587
06:28:57|5.1595
06:28:58|5.1614
06:28:59|5.1595
06:29:00|5.1595
06:29:01|5.1595
06:29:02|5.1597
06:29:03|5.1597
06:29:05|5.1597
06:29:06|5.1597
06:29:07|5.1588
06:29:09|5.1588
06:29:09|5.1555
06:29:11|5.1515
06:29:12|5.1516
06:29:13|5.154
06:29:14|5.154
06:29:15|5.154
06:29:16|5.154
06:29:18|5.1538
06:29:19|5.1501
06:29:20|5.1501
06:29:21|5.1501
06:29:22|5.1501
06:29:23|5.1493
06:29:24|5.1491
06:29:25|5.1479
06:29:26|5.144
06:29:27|5.144
06:29:29|5.1478
06:29:29|5.1496
06:29:31|5.1482
06:29:31|5.1452
06:29:33|5.1452
06:29:34|5.1485
06:29:35|5.1485
06:29:36|5.1476
06:29:37|5.1476
06:29:38|5.1462
06:29:39|5.1471
06:29:40|5.1471
06:29:41|5.1471
06:29:42|5.1471
06:29:43|5.1425
06:29:45|5.1426
06:29:45|5.1441
06:29:46|5.1441
06:29:47|5.1445
06:29:49|5.1445
06:29:50|5.1443
06:29:51|5.1443
06:29:52|5.1443
06:29:53|5.1456
06:29:54|5.1456
06:29:55|5.1456
06:29:56|5.1456
06:29:57|5.1473
06:29:58|5.1457
06:29:59|5.145
06:30:00|5.145
06:30:01|5.147
06:30:02|5.1484
06:30:03|5.149
06:30:04|5.149
06:30:06|5.149
06:30:07|5.1482
06:30:09|5.1482
06:30:10|5.1482
06:30:11|5.1482
06:30:11|5.1482
06:30:12|5.1465
06:30:14|5.1496
06:30:16|5.1496
06:30:18|5.1496
06:30:19|5.1496
06:30:21|5.1535
06:30:21|5.1535
06:30:23|5.1535
06:30:23|5.1535
06:30:24|5.1535
06:30:25|5.1535
06:30:26|5.1535
06:30:27|5.1535
06:30:28|5.1566
06:30:29|5.1566
06:30:30|5.1566
06:30:31|5.1566
06:30:32|5.1567
06:30:33|5.1539
06:30:34|5.1539
06:30:35|5.1524
06:30:36|5.1524
06:30:37|5.1524
06:30:38|5.1524
06:30:40|5.1524
06:30:41|5.1537
06:30:41|5.1537
06:30:43|5.1537
06:30:44|5.1537
06:30:44|5.1537
06:30:45|5.1537
06:30:46|5.1532
06:30:47|5.1532
06:30:48|5.1532
06:30:50|5.1535
06:30:51|5.1538
06:30:52|5.1538
06:30:53|5.1538
06:30:54|5.1538
06:30:56|5.1524
06:30:56|5.1524
06:30:57|5.1524
06:30:59|5.1524
06:30:59|5.1532
06:31:01|5.1532
06:31:02|5.1532
06:31:03|5.1532
06:31:04|5.1532
06:31:05|5.1541
06:31:06|5.1541
06:31:06|5.1541
06:31:08|5.1532
06:31:08|5.1532
06:31:10|5.1532
06:31:11|5.1505
06:31:12|5.1505
06:31:13|5.1505
06:31:14|5.1505
06:31:16|5.1493
06:31:17|5.1493
06:31:18|5.1493
06:31:20|5.1493
06:31:21|5.1493
06:31:21|5.1493
06:31:23|5.1493
06:31:24|5.1493
06:31:24|5.1493
06:31:26|5.15
06:31:27|5.15
06:31:28|5.15
06:31:28|5.15
06:31:29|5.15
06:31:30|5.15
06:31:32|5.15
06:31:33|5.15
06:31:35|5.15
06:31:36|5.1532
06:31:37|5.1524
06:31:38|5.1524
06:31:39|5.1524
06:31:40|5.1524
06:31:41|5.1524
06:31:43|5.1524
06:31:44|5.1524
06:31:44|5.1524
06:31:46|5.1524
06:31:47|5.1524
06:31:48|5.1536
06:31:48|5.1536
06:31:49|5.1536
06:31:51|5.1536
06:31:51|5.1536
06:31:53|5.1536
06:31:53|5.1536
06:31:55|5.1536
06:31:56|5.1536
06:31:56|5.1522
06:31:58|5.1522
06:31:59|5.1522
06:32:00|5.1522
06:32:01|5.1522
06:32:03|5.1526
06:32:04|5.1526
06:32:04|5.1526
06:32:06|5.1526
06:32:07|5.1526
06:32:08|5.1526
06:32:08|5.1526
06:32:10|5.1526
06:32:11|5.1526
06:32:12|5.1526
06:32:13|5.1526
06:32:14|5.1526
06:32:15|5.1526
06:32:16|5.1526
06:32:17|5.1526
06:32:19|5.1526
06:32:19|5.1526
06:32:21|5.1526
06:32:22|5.1526
06:32:23|5.1526
06:32:24|5.1526
06:32:25|5.1526
06:32:26|5.1526
06:32:27|5.1526
06:32:28|5.1529
06:32:29|5.1515
06:32:30|5.1515
06:32:31|5.1531
06:32:32|5.1531
06:32:33|5.1531
06:32:35|5.1531
06:32:35|5.1531
06:32:37|5.1531
06:32:38|5.1531
06:32:38|5.1531
06:32:39|5.1531
06:32:41|5.1534
06:32:41|5.1534
06:32:42|5.1534
06:32:44|5.1534
06:32:45|5.1534
06:32:45|5.1534
06:32:47|5.1513
06:32:48|5.1513
06:32:49|5.1513
06:32:50|5.1513
06:32:51|5.1535
06:32:52|5.1535
06:32:53|5.1535
06:32:54|5.1535
06:32:55|5.1527
06:32:57|5.1527
06:32:57|5.1527
06:32:58|5.1527
06:32:59|5.1539
06:33:00|5.1539
06:33:01|5.1537
06:33:02|5.1537
06:33:03|5.1537
06:33:04|5.1537
06:33:05|5.1537
06:33:06|5.1537
06:33:07|5.1537
06:33:08|5.1537
06:33:09|5.1526
06:33:10|5.1511
06:33:12|5.1517
06:33:13|5.1517
06:33:14|5.1517
06:33:15|5.1517
06:33:16|5.1517
06:33:18|5.1517
06:33:18|5.1517
06:33:19|5.1517
06:33:22|5.15
06:33:22|5.15
06:33:24|5.1491
06:33:24|5.1491
06:33:25|5.1491
06:33:26|5.1491
06:33:27|5.1517
06:33:28|5.1517
06:33:30|5.1517
06:33:31|5.1495
06:33:32|5.1495
06:33:33|5.1495
06:33:33|5.1506
06:33:35|5.1506
06:33:36|5.1506
06:33:37|5.1514
06:33:38|5.1514
06:33:39|5.1514
06:33:40|5.1514
06:33:42|5.1513
06:33:42|5.1513
06:33:44|5.1513
06:33:45|5.1513
06:33:46|5.1508
06:33:47|5.1508
06:33:48|5.1508
06:33:49|5.1508
06:33:50|5.1508
06:33:51|5.1496
06:33:52|5.1496
06:33:53|5.1526
06:33:53|5.1478
06:33:54|5.1488
06:33:56|5.1488
06:33:57|5.1488
06:33:57|5.1488
06:33:59|5.1488
06:34:00|5.1488
06:34:01|5.1501
06:34:01|5.1501
06:34:03|5.1501
06:34:04|5.1501
06:34:05|5.1501
06:34:06|5.1501
06:34:07|5.1501
06:34:08|5.1506
06:34:09|5.1506
06:34:10|5.1506
06:34:11|5.1506
06:34:12|5.1506
06:34:13|5.1506
06:34:14|5.1506
06:34:15|5.1506
06:34:16|5.1501
06:34:17|5.1501
06:34:18|5.1501
06:34:20|5.1501
06:34:21|5.1501
06:34:21|5.1501
06:34:22|5.1501
06:34:24|5.1501
06:34:24|5.1501
06:34:26|5.1511
06:34:27|5.1517
06:34:29|5.1517
06:34:30|5.1517
06:34:31|5.1517
06:34:32|5.1517
06:34:33|5.1517
06:34:34|5.1507
06:34:35|5.1507
06:34:36|5.1507
06:34:37|5.1507
06:34:38|5.1507
06:34:39|5.1507
06:34:40|5.1507
06:34:41|5.1507
06:34:42|5.1507
06:34:43|5.1507
06:34:44|5.1507
06:34:45|5.1507
06:34:46|5.1507
06:34:48|5.1506
06:34:49|5.1506
06:34:50|5.1506
06:34:50|5.1507
06:34:51|5.1507
06:34:53|5.1507
06:34:53|5.1507
06:34:54|5.1503
06:34:56|5.1503
06:34:56|5.1503
06:34:58|5.1503
06:34:58|5.1503
06:35:00|5.1496
06:35:01|5.1496
06:35:02|5.1496
06:35:03|5.1496
06:35:05|5.1461
06:35:06|5.1456
06:35:08|5.1456
06:35:08|5.1456
06:35:09|5.1456
06:35:11|5.1456
06:35:11|5.1482
06:35:12|5.1482
06:35:13|5.1473
06:35:14|5.1473
06:35:15|5.1473
06:35:16|5.1462
06:35:17|5.1462
06:35:18|5.1462
06:35:20|5.1469
06:35:22|5.1469
06:35:23|5.1469
06:35:25|5.1459
06:35:25|5.1459
06:35:26|5.1459
06:35:27|5.147
06:35:29|5.1502
06:35:30|5.1502
06:35:31|5.1485
06:35:32|5.1489
06:35:33|5.1483
06:35:34|5.1476
06:35:35|5.1476
06:35:36|5.1476
06:35:37|5.1476
06:35:38|5.1476
06:35:39|5.1486
06:35:40|5.149
06:35:41|5.149
06:35:42|5.149
06:35:43|5.149
06:35:44|5.1483
06:35:45|5.1483
06:35:46|5.1483
06:35:47|5.1483
06:35:48|5.1483
06:35:49|5.1483
06:35:50|5.1483
06:35:52|5.1483
06:35:53|5.147
06:35:53|5.147
06:35:55|5.147
06:35:56|5.1482
06:35:56|5.1497
06:35:58|5.1497
06:35:58|5.1497
06:36:00|5.1497
06:36:01|5.1497
06:36:01|5.1497
06:36:03|5.1473
06:36:03|5.1479
06:36:05|5.1479
06:36:06|5.1485
06:36:07|5.1485
06:36:08|5.1485
06:36:08|5.1485
06:36:10|5.1483
06:36:11|5.1479
06:36:12|5.1479
06:36:13|5.1479
06:36:13|5.1479
06:36:14|5.1479
06:36:16|5.1474
06:36:16|5.1448
06:36:18|5.1448
06:36:19|5.1437
06:36:21|5.1425
06:36:22|5.1425
06:36:23|5.1425
06:36:24|5.1425
06:36:25|5.1425
06:36:26|5.1425
06:36:27|5.1433
06:36:28|5.1433
06:36:29|5.1436
06:36:30|5.1436
06:36:31|5.1424
06:36:32|5.1424
06:36:33|5.1411
06:36:34|5.1411
06:36:35|5.1413
06:36:37|5.1409
06:36:37|5.1409
06:36:38|5.1377
06:36:39|5.1402
06:36:40|5.1402
06:36:41|5.1404
06:36:42|5.1376
06:36:43|5.1376
06:36:44|5.1386
06:36:45|5.1389
06:36:46|5.1389
06:36:47|5.1389
06:36:48|5.1393
06:36:49|5.1393
06:36:50|5.1393
06:36:51|5.1393
06:36:52|5.1393
06:36:53|5.1393
06:36:54|5.1393
06:36:55|5.1393
06:36:56|5.1393
06:36:57|5.136
06:36:58|5.1344
06:36:59|5.1321
06:37:00|5.1335
06:37:01|5.1335
06:37:02|5.1336
06:37:03|5.1341
06:37:04|5.1341
06:37:05|5.1341
06:37:06|5.1364
06:37:07|5.1364
06:37:08|5.1352
06:37:10|5.1357
06:37:11|5.1357
06:37:12|5.1357
06:37:13|5.1359
06:37:14|5.1369
06:37:15|5.1369
06:37:16|5.1369
06:37:17|5.1391
06:37:18|5.1385
06:37:19|5.1384
06:37:20|5.1386
06:37:21|5.1385
06:37:23|5.1385
06:37:24|5.1385
06:37:25|5.1385
06:37:27|5.1404
06:37:27|5.14
06:37:29|5.1393
06:37:31|5.1393
06:37:32|5.1393
06:37:32|5.1379
06:37:34|5.1379
06:37:35|5.1373
06:37:36|5.1373
06:37:37|5.1359
06:37:37|5.1359
06:37:39|5.135
06:37:40|5.1347
06:37:41|5.1351
06:37:43|5.1349
06:37:43|5.1349
06:37:44|5.1364
06:37:45|5.1364
06:37:46|5.1364
06:37:48|5.1354
06:37:49|5.1364
06:37:50|5.1364
06:37:51|5.1364
06:37:52|5.1364
06:37:53|5.1364
06:37:54|5.1373
06:37:55|5.1373
06:37:56|5.1374
06:37:57|5.1374
06:37:59|5.1382
06:38:00|5.1379
06:38:01|5.1379
06:38:02|5.1379
06:38:03|5.1379
06:38:04|5.1379
06:38:05|5.1379
06:38:06|5.1379
06:38:07|5.1379
06:38:08|5.1379
06:38:09|5.1379
06:38:10|5.1379
06:38:11|5.14
06:38:12|5.14
06:38:13|5.141
06:38:14|5.1379
06:38:15|5.1379
06:38:16|5.1379
06:38:17|5.1379
06:38:18|5.1378
06:38:19|5.1377
06:38:20|5.1377
06:38:21|5.1377
06:38:23|5.1377
06:38:23|5.1378
06:38:24|5.1374
06:38:25|5.1374
06:38:27|5.1374
06:38:29|5.1374
06:38:29|5.1374
06:38:30|5.1374
06:38:31|5.1374
06:38:32|5.1374
06:38:34|5.1374
06:38:35|5.1364
06:38:36|5.1364
06:38:37|5.1364
06:38:38|5.1364
06:38:39|5.135
06:38:40|5.1335
06:38:41|5.1335
06:38:42|5.1335
06:38:43|5.1335
06:38:45|5.1335
06:38:45|5.1335
06:38:47|5.1326
06:38:48|5.1326
06:38:49|5.1326
06:38:50|5.1326
06:38:51|5.1326
06:38:52|5.1326
06:38:53|5.1326
06:38:54|5.1326
06:38:55|5.1326
06:38:56|5.1326
06:38:57|5.1347
06:38:58|5.1347
06:39:00|5.1347
06:39:00|5.1347
06:39:02|5.1347
06:39:02|5.1347
06:39:04|5.1347
06:39:05|5.1347
06:39:06|5.1347
06:39:07|5.1347
06:39:08|5.1364
06:39:09|5.1364
06:39:11|5.1365
06:39:13|5.1365
06:39:13|5.1365
06:39:14|5.1365
06:39:16|5.1365
06:39:17|5.1365
06:39:18|5.1347
06:39:19|5.1347
06:39:20|5.1347
06:39:21|5.1347
06:39:23|5.1347
06:39:24|5.1347
06:39:25|5.1347
06:39:27|5.1352
06:39:28|5.1352
06:39:29|5.1371
06:39:30|5.1378
06:39:31|5.1378
06:39:33|5.1378
06:39:35|5.1378
06:39:35|5.1378
06:39:36|5.1392
06:39:37|5.1392
06:39:38|5.1389
06:39:41|5.1389
06:39:41|5.1389
06:39:42|5.1387
06:39:43|5.1387
06:39:45|5.1357
06:39:45|5.1357
06:39:46|5.1357
06:39:48|5.1378
06:39:50|5.1378
06:39:50|5.1378
06:39:51|5.1378
06:39:52|5.1357
06:39:53|5.1357
06:39:54|5.1357
06:39:55|5.1357
06:39:56|5.1375
06:39:57|5.1375
06:39:58|5.1375
06:39:59|5.1375
06:40:00|5.1375
06:40:01|5.1375
06:40:02|5.1375
06:40:03|5.1375
06:40:04|5.1375
06:40:05|5.1375
06:40:06|5.1375
06:40:07|5.135
06:40:08|5.135
06:40:09|5.135
06:40:10|5.135
06:40:11|5.135
06:40:12|5.1376
06:40:13|5.1376
06:40:14|5.1376
06:40:15|5.1392
06:40:16|5.1392
06:40:17|5.1392
06:40:18|5.14
06:40:19|5.1451
06:40:20|5.1461
06:40:21|5.1465
06:40:23|5.146
06:40:24|5.146
06:40:25|5.146
06:40:26|5.1468
06:40:27|5.1468
06:40:28|5.1475
06:40:29|5.1475
06:40:31|5.1475
06:40:32|5.1475
06:40:33|5.1475
06:40:34|5.148
06:40:35|5.148
06:40:36|5.1469
06:40:37|5.1468
06:40:38|5.1468
06:40:38|5.1471
06:40:40|5.1473
06:40:41|5.1473
06:40:42|5.1473
06:40:43|5.1473
06:40:44|5.1474
06:40:45|5.1474
06:40:46|5.1474
06:40:47|5.1474
06:40:48|5.1474
06:40:49|5.1471
06:40:50|5.1468
06:40:51|5.1468
06:40:52|5.1468
06:40:53|5.1468
06:40:54|5.1468
06:40:55|5.1468
06:40:57|5.152
06:40:57|5.1512
06:40:58|5.1512
06:40:59|5.1512
06:41:00|5.1512
06:41:01|5.1518
06:41:03|5.1531
06:41:03|5.154
06:41:04|5.1582
06:41:06|5.1582
06:41:07|5.1576
06:41:08|5.16
06:41:08|5.16
06:41:10|5.16
06:41:10|5.1606
06:41:12|5.1654
06:41:12|5.1672
06:41:14|5.1648
06:41:15|5.1648
06:41:16|5.163
06:41:17|5.1608
06:41:17|5.1621
06:41:19|5.1621
06:41:20|5.1621
06:41:21|5.1632
06:41:22|5.1632
06:41:23|5.1634
06:41:25|5.1645
06:41:26|5.1668
06:41:28|5.164
06:41:29|5.1617
06:41:30|5.1642
06:41:32|5.1642
06:41:32|5.1642
06:41:35|5.1642
06:41:36|5.1656
06:41:37|5.1656
06:41:38|5.1659
06:41:40|5.1659
06:41:41|5.1659
06:41:42|5.1695
06:41:43|5.1695
06:41:44|5.1695
06:41:45|5.1681
06:41:46|5.1681
06:41:47|5.1686
06:41:48|5.1686
06:41:49|5.1686
06:41:50|5.1686
06:41:51|5.1671
06:41:52|5.1673
06:41:53|5.169
06:41:54|5.169
06:41:55|5.169
06:41:56|5.1666
06:41:58|5.1666
06:41:58|5.1628
06:41:59|5.1628
06:42:00|5.1628
06:42:01|5.1628
06:42:02|5.1628
06:42:04|5.1628
06:42:05|5.1628
06:42:06|5.1628
06:42:07|5.1624
06:42:08|5.1624
06:42:10|5.1637
06:42:10|5.1637
06:42:11|5.1635
06:42:12|5.1644
06:42:13|5.1644
06:42:14|5.1646
06:42:15|5.1646
06:42:16|5.1683
06:42:18|5.1683
06:42:19|5.1676
06:42:20|5.1671
06:42:21|5.1671
06:42:22|5.1671
06:42:23|5.1671
06:42:24|5.1671
06:42:25|5.1671
06:42:26|5.1628
06:42:28|5.1628
06:42:29|5.1594
06:42:30|5.1594
06:42:31|5.1594
06:42:32|5.1597
06:42:33|5.1597
06:42:34|5.1597
06:42:36|5.1606
06:42:36|5.1606
06:42:38|5.1606
06:42:39|5.1606
06:42:40|5.1606
06:42:40|5.1609
06:42:42|5.1609
06:42:43|5.1609
06:42:43|5.1609
06:42:44|5.1609
06:42:45|5.1599
06:42:46|5.1599
06:42:49|5.161
06:42:49|5.1592
06:42:50|5.1592
06:42:51|5.1592
06:42:53|5.16
06:42:54|5.16
06:42:54|5.16
06:42:57|5.16
06:42:57|5.1605
06:42:58|5.1605
06:43:00|5.1605
06:43:00|5.1605
06:43:01|5.1605
06:43:02|5.1605
06:43:03|5.1605
06:43:05|5.1605
06:43:05|5.1605
06:43:07|5.1605
06:43:08|5.1625
06:43:09|5.1625
06:43:10|5.1625
06:43:12|5.1625
06:43:13|5.1631
06:43:13|5.1634
06:43:14|5.1642
06:43:16|5.1642
06:43:17|5.1642
06:43:18|5.1648
06:43:19|5.1648
06:43:20|5.1694
06:43:21|5.1694
06:43:22|5.1694
06:43:23|5.1694
06:43:24|5.1694
06:43:25|5.1661
06:43:26|5.1662
06:43:28|5.1681
06:43:28|5.1696
06:43:30|5.1692
06:43:31|5.1692
06:43:32|5.1692
06:43:33|5.169
06:43:34|5.1699
06:43:35|5.1719
06:43:36|5.1721
06:43:37|5.1718
06:43:38|5.1724
06:43:39|5.172
06:43:40|5.1735
06:43:41|5.1735
06:43:42|5.1735
06:43:43|5.1735
06:43:45|5.1735
06:43:46|5.174
06:43:47|5.1737
06:43:48|5.1737
06:43:49|5.1737
06:43:50|5.1737
06:43:51|5.1748
06:43:52|5.1748
06:43:53|5.1748
06:43:54|5.1748
06:43:55|5.174
06:43:56|5.174
06:43:57|5.174
06:43:58|5.174
06:43:59|5.174
06:44:00|5.1738
06:44:01|5.1754
06:44:02|5.1754
06:44:03|5.1754
06:44:04|5.1754
06:44:05|5.1726
06:44:06|5.1726
06:44:07|5.1733
06:44:09|5.1751
06:44:10|5.1756
06:44:11|5.1756
06:44:12|5.1746
06:44:13|5.1738
06:44:14|5.1762
06:44:15|5.1762
06:44:16|5.1756
06:44:17|5.177
06:44:18|5.177
06:44:19|5.1745
06:44:20|5.1723
06:44:21|5.1708
06:44:22|5.1697
06:44:23|5.1717
06:44:24|5.1717
06:44:25|5.1717
06:44:26|5.1717
06:44:27|5.1717
06:44:28|5.1681
06:44:30|5.1661
06:44:31|5.1638
06:44:32|5.1638
06:44:33|5.1649
06:44:34|5.165
06:44:35|5.165
06:44:37|5.165
06:44:37|5.165
06:44:38|5.1645
06:44:40|5.1652
06:44:41|5.1652
06:44:43|5.1652
06:44:44|5.1676
06:44:45|5.1676
06:44:46|5.1699
06:44:46|5.1699
06:44:47|5.1699
06:44:48|5.1722
06:44:50|5.1722
06:44:51|5.1722
06:44:52|5.1722
06:44:53|5.1722
06:44:54|5.1722
06:44:55|5.1722
06:44:56|5.1758
06:44:57|5.1758
06:44:58|5.1722
06:44:59|5.1722
06:45:00|5.173
06:45:01|5.1735
06:45:02|5.1735
06:45:03|5.1735
06:45:05|5.1707
06:45:06|5.1707
06:45:07|5.1707
06:45:09|5.1707
06:45:10|5.1707
06:45:11|5.1707
06:45:12|5.1726
06:45:13|5.1726
06:45:14|5.1726
06:45:16|5.1726
06:45:16|5.1726
06:45:17|5.1726
06:45:19|5.1705
06:45:20|5.1705
06:45:21|5.1705
06:45:22|5.1705
06:45:23|5.1705
06:45:24|5.1705
06:45:25|5.1702
06:45:26|5.1702
06:45:27|5.1702
06:45:28|5.1702
06:45:29|5.1702
06:45:31|5.1705
06:45:32|5.171
06:45:33|5.171
06:45:35|5.171
06:45:35|5.171
06:45:37|5.171
06:45:38|5.1731
06:45:39|5.1731
06:45:40|5.1755
06:45:41|5.1765
06:45:42|5.1765
06:45:43|5.1785
06:45:45|5.1772
06:45:45|5.1772
06:45:47|5.1772
06:45:48|5.1781
06:45:49|5.1781
06:45:49|5.1781
06:45:51|5.1781
06:45:51|5.1781
06:45:52|5.1786
06:45:54|5.1786
06:45:55|5.1786
06:45:56|5.1777
06:45:57|5.1777
06:45:58|5.1806
06:45:59|5.1806
06:46:00|5.1812
06:46:00|5.1812
06:46:02|5.1816
06:46:03|5.1785
06:46:04|5.1785
06:46:05|5.1785
06:46:06|5.1785
06:46:07|5.1785
06:46:08|5.1785
06:46:09|5.1783
06:46:10|5.1783
06:46:11|5.1783
06:46:11|5.1797
06:46:13|5.1796
06:46:15|5.1798
06:46:15|5.183
06:46:16|5.185
06:46:17|5.1859
06:46:18|5.1859
06:46:19|5.1858
06:46:20|5.1857
06:46:21|5.1857
06:46:22|5.1857
06:46:23|5.1876
06:46:24|5.1888
06:46:26|5.1888
06:46:26|5.1887
06:46:27|5.1887
06:46:28|5.1887
06:46:30|5.1888
06:46:32|5.1888
06:46:32|5.1858
06:46:33|5.1858
06:46:34|5.1856
06:46:35|5.1856
06:46:37|5.1871
06:46:38|5.1863
06:46:39|5.1877
06:46:40|5.1877
06:46:41|5.1877
06:46:42|5.1859
06:46:43|5.1859
06:46:44|5.1866
06:46:45|5.1866
06:46:46|5.1866
06:46:47|5.1866
06:46:48|5.1866
06:46:49|5.1866
06:46:50|5.1865
06:46:51|5.1867
06:46:52|5.1867
06:46:53|5.1866
06:46:54|5.1836
06:46:55|5.1836
06:46:56|5.1836
06:46:57|5.1836
06:46:58|5.1836
06:47:00|5.1836
06:47:00|5.1854
06:47:02|5.1854
06:47:03|5.1867
06:47:04|5.1867
06:47:06|5.1867
06:47:06|5.1867
06:47:07|5.1867
06:47:08|5.1867
06:47:09|5.1867
06:47:10|5.1867
06:47:12|5.1867
06:47:12|5.1867
06:47:13|5.1867
06:47:14|5.1867
06:47:15|5.1867
06:47:17|5.1867
06:47:17|5.1867
06:47:18|5.1876
06:47:20|5.1902
06:47:21|5.191
06:47:22|5.1907
06:47:23|5.1907
06:47:23|5.1907
06:47:25|5.1873
06:47:25|5.1878
06:47:28|5.1878
06:47:29|5.1878
06:47:30|5.1878
06:47:31|5.1851
06:47:33|5.1888
06:47:34|5.1891
06:47:35|5.1891
06:47:36|5.188
06:47:37|5.1885
06:47:38|5.1893
06:47:39|5.1881
06:47:40|5.1881
06:47:41|5.1881
06:47:42|5.1881
06:47:43|5.1881
06:47:44|5.1869
06:47:45|5.186
06:47:46|5.186
06:47:47|5.186
06:47:48|5.1868
06:47:49|5.1868
06:47:50|5.1868
06:47:51|5.1829
06:47:52|5.1837
06:47:53|5.1837
06:47:54|5.1833
06:47:55|5.1833
06:47:57|5.1839
06:47:58|5.1839
06:47:59|5.1839
06:48:00|5.1839
06:48:01|5.1839
06:48:03|5.1845
06:48:04|5.1884
06:48:05|5.1884
06:48:06|5.1884
06:48:07|5.1884
06:48:07|5.1884
06:48:09|5.1884
06:48:09|5.1886
06:48:11|5.1886
06:48:12|5.1886
06:48:13|5.1875
06:48:14|5.1875
06:48:15|5.1875
06:48:16|5.1855
06:48:18|5.1855
06:48:19|5.1859
06:48:19|5.1855
06:48:21|5.185
06:48:22|5.185
06:48:23|5.185
06:48:24|5.1856
06:48:25|5.1856
06:48:26|5.1856
06:48:27|5.1856
06:48:28|5.1856
06:48:29|5.1856
06:48:30|5.1856
06:48:31|5.1856
06:48:33|5.1856
06:48:34|5.1856
06:48:36|5.1856
06:48:37|5.1868
06:48:38|5.1868
06:48:39|5.1868
06:48:41|5.1868
06:48:42|5.1867
06:48:43|5.1885
06:48:44|5.1885
06:48:44|5.1887
06:48:46|5.189
06:48:47|5.189
06:48:48|5.1908
06:48:49|5.1914
06:48:50|5.1898
06:48:51|5.1908
06:48:52|5.1894
06:48:53|5.1901
06:48:54|5.1901
06:48:55|5.188
06:48:56|5.1884
06:48:57|5.1884
06:48:58|5.1891
06:48:59|5.1891
06:49:00|5.1875
06:49:01|5.1875
06:49:03|5.1869
06:49:05|5.1888
06:49:05|5.1888
06:49:07|5.1888
06:49:08|5.1888
06:49:09|5.1888
06:49:10|5.1888
06:49:12|5.1888
06:49:12|5.1888
06:49:14|5.1888
06:49:14|5.1888
06:49:16|5.1888
06:49:17|5.1888
06:49:18|5.1888
06:49:20|5.1888
06:49:21|5.1888
06:49:21|5.1888
06:49:23|5.1888
06:49:24|5.1888
06:49:25|5.1888
06:49:26|5.188
06:49:26|5.188
06:49:28|5.1886
06:49:28|5.189
06:49:30|5.189
06:49:31|5.189
06:49:31|5.1888
06:49:33|5.1901
06:49:34|5.1901
06:49:35|5.1901
06:49:37|5.1911
06:49:38|5.1914
06:49:38|5.1914
06:49:40|5.1914
06:49:41|5.1914
06:49:41|5.1914
06:49:43|5.19
06:49:44|5.19
06:49:46|5.19
06:49:47|5.1889
06:49:47|5.1889
06:49:48|5.1889
06:49:50|5.1889
06:49:50|5.1889
06:49:51|5.1889
06:49:53|5.1875
06:49:53|5.1875
06:49:54|5.1875
06:49:56|5.1875
06:49:56|5.1875
06:49:58|5.1883
06:49:58|5.1883
06:50:00|5.1883
06:50:00|5.1883
06:50:02|5.1883
06:50:03|5.1883
06:50:04|5.1883
06:50:05|5.1883
06:50:06|5.1883
06:50:08|5.1883
06:50:09|5.1933
06:50:10|5.1933
06:50:11|5.1925
06:50:12|5.1944
06:50:14|5.1944
06:50:14|5.1916
06:50:15|5.1916
06:50:16|5.1916
06:50:17|5.1916
06:50:18|5.1916
06:50:20|5.1916
06:50:20|5.1916
06:50:21|5.1916
06:50:22|5.1916
06:50:23|5.1916
06:50:24|5.1916
06:50:25|5.1916
06:50:26|5.1916
06:50:27|5.1916
06:50:28|5.1916
06:50:29|5.1916
06:50:30|5.1916
06:50:31|5.1916
06:50:32|5.1916
06:50:34|5.1916
06:50:35|5.1916
06:50:37|5.1916
06:50:37|5.1916
06:50:39|5.1916
06:50:40|5.1916
06:50:41|5.1916
06:50:42|5.1916
06:50:43|5.1916
06:50:44|5.1875
06:50:45|5.1875
06:50:46|5.1875
06:50:47|5.1875
06:50:48|5.1875
06:50:50|5.1875
06:50:51|5.1863
06:50:52|5.1847
06:50:53|5.1847
06:50:55|5.1853
06:50:55|5.1853
06:50:56|5.1853
06:50:58|5.1853
06:50:59|5.1853
06:51:00|5.1853
06:51:00|5.1853
06:51:01|5.1853
06:51:03|5.1853
06:51:04|5.187
06:51:05|5.187
06:51:05|5.187
06:51:07|5.187
06:51:07|5.187
06:51:08|5.187
06:51:09|5.187
06:51:11|5.187
06:51:11|5.187
06:51:13|5.1867
06:51:14|5.1867
06:51:15|5.1867
06:51:16|5.1867
06:51:16|5.1867
06:51:17|5.1867
06:51:19|5.1867
06:51:20|5.1867
06:51:21|5.1867
06:51:21|5.1867
06:51:23|5.1896
06:51:24|5.1896
06:51:24|5.1896
06:51:27|5.1896
06:51:27|5.1896
06:51:28|5.1896
06:51:29|5.1886
06:51:30|5.1886
06:51:31|5.1886
06:51:32|5.1886
06:51:33|5.1886
06:51:35|5.1886
06:51:36|5.1888
06:51:36|5.1888
06:51:38|5.1888
06:51:39|5.1871
06:51:40|5.1871
06:51:41|5.1871
06:51:42|5.1871
06:51:43|5.1871
06:51:44|5.1866
06:51:45|5.1865
06:51:46|5.1865
06:51:47|5.1865
06:51:49|5.1865
06:51:50|5.1865
06:51:51|5.1865
06:51:52|5.1865
06:51:52|5.1865
06:51:53|5.1865
06:51:55|5.1865
06:51:56|5.1848
06:51:57|5.1848
06:51:59|5.1848
06:51:59|5.1848
06:52:00|5.1848
06:52:01|5.1838
06:52:02|5.1838
06:52:03|5.1838
06:52:04|5.1838
06:52:05|5.1838
06:52:07|5.1838
06:52:08|5.1838
06:52:09|5.1841
06:52:10|5.1841
06:52:12|5.1837
06:52:12|5.1837
06:52:13|5.1832
06:52:14|5.1832
06:52:15|5.1832
06:52:16|5.1832
06:52:18|5.184
06:52:18|5.184
06:52:19|5.184
06:52:20|5.184
06:52:21|5.184
06:52:23|5.184
06:52:24|5.1844
06:52:24|5.1841
06:52:26|5.1841
06:52:26|5.1841
06:52:28|5.1841
06:52:29|5.1826
06:52:30|5.1826
06:52:31|5.1826
06:52:32|5.1826
06:52:33|5.1826
06:52:34|5.1826
06:52:35|5.1826
06:52:37|5.1825
06:52:38|5.1802
06:52:39|5.1811
06:52:40|5.1811
06:52:41|5.1788
06:52:42|5.1797
06:52:43|5.1797
06:52:44|5.1801
06:52:45|5.1801
06:52:47|5.1824
06:52:47|5.1824
06:52:49|5.1811
06:52:50|5.1818
06:52:50|5.1818
06:52:52|5.18
06:52:52|5.1817
06:52:53|5.1834
06:52:55|5.1834
06:52:55|5.1834
06:52:57|5.1834
06:52:57|5.1834
06:52:59|5.1834
06:52:59|5.1834
06:53:01|5.1834
06:53:02|5.1834
06:53:03|5.1824
06:53:03|5.1826
06:53:05|5.1826
06:53:06|5.1826
06:53:07|5.1826
06:53:08|5.1826
06:53:08|5.1816
06:53:09|5.1834
06:53:11|5.1827
06:53:12|5.1827
06:53:13|5.1827
06:53:14|5.1827
06:53:15|5.1827
06:53:16|5.1816
06:53:17|5.1816
06:53:18|5.1816
06:53:19|5.1816
06:53:19|5.1816
06:53:20|5.1816
06:53:21|5.1809
06:53:23|5.1809
06:53:23|5.1809
06:53:24|5.18
06:53:25|5.1797
06:53:27|5.1797
06:53:28|5.1809
06:53:28|5.1809
06:53:29|5.1809
06:53:31|5.1809
06:53:32|5.1809
06:53:32|5.1809
06:53:34|5.1809
06:53:35|5.1809
06:53:35|5.1799
06:53:38|5.1789
06:53:39|5.1789
06:53:40|5.179
06:53:42|5.179
06:53:43|5.1792
06:53:44|5.1792
06:53:45|5.1792
06:53:46|5.1771
06:53:48|5.177
06:53:48|5.177
06:53:50|5.177
06:53:52|5.177
06:53:54|5.1758
06:53:54|5.1754
06:53:55|5.1754
06:53:56|5.1754
06:53:57|5.1754
06:54:00|5.1768
06:54:00|5.1768
06:54:02|5.1768
06:54:02|5.1768
06:54:04|5.1812
06:54:05|5.1812
06:54:07|5.1812
06:54:07|5.1812
06:54:09|5.1812
06:54:10|5.1812
06:54:10|5.1812
06:54:12|5.1801
06:54:13|5.1801
06:54:14|5.1801
06:54:15|5.1801
06:54:15|5.1801
06:54:17|5.1801
06:54:18|5.1801
06:54:19|5.1801
06:54:20|5.1801
06:54:21|5.1801
06:54:22|5.1801
06:54:23|5.1801
06:54:24|5.1801
06:54:25|5.1801
06:54:26|5.1801
06:54:27|5.1801
06:54:28|5.1801
06:54:29|5.1801
06:54:30|5.1833
06:54:31|5.1833
06:54:32|5.1833
06:54:33|5.1833
06:54:34|5.1851
06:54:35|5.1851
06:54:36|5.1817
06:54:38|5.1817
06:54:39|5.1817
06:54:40|5.1817
06:54:41|5.1804
06:54:42|5.1804
06:54:44|5.1804
06:54:44|5.1804
06:54:46|5.1804
06:54:46|5.1804
06:54:47|5.1804
06:54:48|5.1804
06:54:49|5.1787
06:54:50|5.1787
06:54:52|5.1787
06:54:52|5.1787
06:54:54|5.1787
06:54:54|5.1787
06:54:56|5.1788
06:54:57|5.1788
06:54:58|5.1788
06:55:00|5.1788
06:55:00|5.1788
06:55:01|5.1788
06:55:02|5.1788
06:55:03|5.1788
06:55:04|5.1788
06:55:05|5.1788
06:55:06|5.1788
06:55:07|5.1788
06:55:08|5.1788
06:55:09|5.1784
06:55:10|5.1784
06:55:11|5.1784
06:55:12|5.1784
06:55:13|5.1784
06:55:14|5.1753
06:55:15|5.1762
06:55:17|5.1762
06:55:17|5.1762
06:55:19|5.1764
06:55:19|5.1764
06:55:21|5.1764
06:55:22|5.1764
06:55:22|5.1764
06:55:24|5.1764
06:55:25|5.1764
06:55:25|5.1764
06:55:27|5.1764
06:55:29|5.1755
06:55:29|5.1755
06:55:30|5.1755
06:55:31|5.1755
06:55:33|5.1755
06:55:33|5.1755
06:55:34|5.1755
06:55:35|5.1755
06:55:36|5.1755
06:55:37|5.1755
06:55:39|5.1755
06:55:41|5.1757
06:55:42|5.1757
06:55:43|5.1757
06:55:44|5.1757
06:55:45|5.1757
06:55:45|5.1767
06:55:47|5.1767
06:55:48|5.1767
06:55:49|5.1767
06:55:50|5.1767
06:55:51|5.1767
06:55:52|5.1767
06:55:53|5.1767
06:55:54|5.1767
06:55:56|5.1767
06:55:56|5.1767
06:55:57|5.1767
06:55:58|5.1767
06:55:59|5.1738
06:56:00|5.1738
06:56:02|5.1746
06:56:03|5.1746
06:56:04|5.1787
06:56:05|5.1787
06:56:06|5.1787
06:56:07|5.1787
06:56:08|5.1787
06:56:09|5.1787
06:56:10|5.1767
06:56:11|5.1767
06:56:12|5.1767
06:56:13|5.1767
06:56:14|5.1767
06:56:15|5.1767
06:56:16|5.1747
06:56:18|5.1747
06:56:19|5.1747
06:56:19|5.1747
06:56:20|5.1747
06:56:21|5.1747
06:56:23|5.1747
06:56:24|5.1747
06:56:25|5.1747
06:56:26|5.1763
06:56:27|5.1767
06:56:28|5.1767
06:56:29|5.1769
06:56:30|5.177
06:56:31|5.177
06:56:32|5.177
06:56:32|5.1764
06:56:33|5.1764
06:56:35|5.1764
06:56:36|5.1764
06:56:37|5.1764
06:56:38|5.1771
06:56:39|5.1771
06:56:41|5.1771
06:56:42|5.1771
06:56:43|5.1771
06:56:44|5.1771
06:56:45|5.176
06:56:47|5.176
06:56:48|5.176
06:56:49|5.176
06:56:51|5.1762
06:56:51|5.1762
06:56:53|5.1762
06:56:54|5.1762
06:56:54|5.1762
06:56:56|5.1762
06:56:57|5.1806
06:56:58|5.1817
06:56:59|5.1809
06:57:01|5.1814
06:57:02|5.1814
06:57:02|5.1815
06:57:03|5.1815
06:57:05|5.1815
06:57:06|5.1815
06:57:07|5.1815
06:57:07|5.1846
06:57:09|5.1846
06:57:10|5.1861
06:57:11|5.1893
06:57:12|5.1881
06:57:13|5.1877
06:57:14|5.1877
06:57:15|5.1877
06:57:16|5.1877
06:57:17|5.1868
06:57:18|5.1868
06:57:19|5.1868
06:57:20|5.1845
06:57:21|5.1837
06:57:22|5.1837
06:57:23|5.1821
06:57:24|5.1821
06:57:25|5.1821
06:57:26|5.1821
06:57:27|5.1821
06:57:28|5.182
06:57:29|5.182
06:57:30|5.182
06:57:31|5.1831
06:57:32|5.1831
06:57:33|5.1831
06:57:34|5.1831
06:57:35|5.1831
06:57:36|5.178
06:57:37|5.1784
06:57:38|5.1784
06:57:39|5.1791
06:57:40|5.1791
06:57:42|5.1791
06:57:42|5.1791
06:57:44|5.1791
06:57:45|5.1791
06:57:47|5.1808
06:57:49|5.1808
06:57:50|5.1808
06:57:51|5.1808
06:57:52|5.1808
06:57:53|5.1808
06:57:53|5.1808
06:57:54|5.1808
06:57:55|5.1808
06:57:56|5.1808
06:57:58|5.1808
06:57:58|5.1808
06:57:59|5.1808
06:58:01|5.177
06:58:02|5.177
06:58:04|5.177
06:58:04|5.177
06:58:06|5.177
06:58:07|5.1771
06:58:08|5.1771
06:58:10|5.1774
06:58:11|5.1776
06:58:13|5.1787
06:58:14|5.18
06:58:15|5.18
06:58:16|5.1796
06:58:16|5.1796
06:58:18|5.1796
06:58:19|5.1796
06:58:19|5.1796
06:58:20|5.1798
06:58:22|5.18
06:58:23|5.18
06:58:23|5.18
06:58:25|5.18
06:58:25|5.1797
06:58:26|5.1776
06:58:27|5.1776
06:58:28|5.1776
06:58:29|5.175
06:58:30|5.174
06:58:32|5.174
06:58:33|5.174
06:58:34|5.174
06:58:35|5.174
06:58:36|5.174
06:58:36|5.174
06:58:38|5.1719
06:58:39|5.1701
06:58:39|5.1701
06:58:41|5.1701
06:58:42|5.1701
06:58:44|5.1701
06:58:44|5.1688
06:58:45|5.1681
06:58:47|5.1681
06:58:48|5.1681
06:58:48|5.1681
06:58:50|5.1695
06:58:51|5.1695
06:58:53|5.1695
06:58:53|5.1695
06:58:54|5.1695
06:58:56|5.1695
06:58:57|5.1695
06:58:59|5.1685
06:58:59|5.1685
06:59:00|5.1685
06:59:01|5.1706
06:59:02|5.1706
06:59:03|5.1706
06:59:05|5.1735
06:59:06|5.1735
06:59:07|5.1735
06:59:07|5.1735
06:59:09|5.1717
06:59:11|5.17
06:59:11|5.17
06:59:12|5.17
06:59:13|5.1722
06:59:14|5.1722
06:59:16|5.1722
06:59:18|5.169
06:59:18|5.1689
06:59:20|5.1689
06:59:21|5.1689
06:59:22|5.1689
06:59:23|5.1689
06:59:24|5.1689
06:59:25|5.1689
06:59:26|5.1689
06:59:27|5.1694
06:59:28|5.1694
06:59:29|5.1694
06:59:30|5.1689
06:59:31|5.1689
06:59:32|5.1689
06:59:34|5.1701
06:59:34|5.1701
06:59:36|5.1686
06:59:37|5.1694
06:59:38|5.1694
06:59:39|5.1694
06:59:40|5.1694
06:59:41|5.1694
06:59:42|5.1694
06:59:43|5.1694
06:59:44|5.1694
06:59:46|5.1694
06:59:47|5.1694
06:59:49|5.1694
06:59:50|5.1694
06:59:52|5.1694
06:59:53|5.1694
06:59:54|5.1694
06:59:55|5.1694
06:59:57|5.1694
06:59:57|5.1694
06:59:58|5.1694
06:59:59|5.1694
07:00:01|5.1694
07:00:02|5.1687
07:00:03|5.1703
07:00:03|5.1703
07:00:05|5.1703
07:00:06|5.1703
07:00:07|5.1703
07:00:08|5.1703
07:00:09|5.1703
07:00:10|5.1703
07:00:10|5.1703
07:00:12|5.1747
07:00:14|5.1783
07:00:14|5.1783
07:00:15|5.1783
07:00:16|5.1788
07:00:17|5.1741
07:00:18|5.1753
07:00:19|5.1781
07:00:20|5.1781
07:00:21|5.1781
07:00:22|5.1781
07:00:24|5.1781
07:00:24|5.1781
07:00:25|5.1781
07:00:26|5.1766
07:00:27|5.177
07:00:29|5.177
07:00:29|5.177
07:00:30|5.18
07:00:31|5.1812
07:00:32|5.1812
07:00:33|5.1815
07:00:35|5.1815
07:00:35|5.1815
07:00:36|5.181
07:00:37|5.181
07:00:38|5.181
07:00:40|5.1812
07:00:40|5.1812
07:00:41|5.1812
07:00:42|5.1812
07:00:44|5.1812
07:00:46|5.182
07:00:46|5.182
07:00:48|5.1831
07:00:48|5.1831
07:00:49|5.1831
07:00:51|5.1831
07:00:52|5.1796
07:00:53|5.1796
07:00:54|5.18
07:00:55|5.18
07:00:56|5.18
07:00:58|5.1791
07:00:59|5.1791
07:01:00|5.1791
07:01:00|5.1804
07:01:01|5.1804
07:01:03|5.1804
07:01:04|5.1804
07:01:06|5.1804
07:01:08|5.1822
07:01:08|5.1822
07:01:09|5.1822
07:01:11|5.1801
07:01:12|5.1801
07:01:13|5.1801
07:01:14|5.1801
07:01:15|5.1814
07:01:16|5.1828
07:01:17|5.1845
07:01:18|5.1845
07:01:19|5.1845
07:01:20|5.1845
07:01:20|5.1845
07:01:22|5.1845
07:01:23|5.1845
07:01:23|5.1845
07:01:25|5.1845
07:01:26|5.1829
07:01:27|5.1829
07:01:28|5.1829
07:01:29|5.1829
07:01:30|5.1829
07:01:31|5.1832
07:01:32|5.1827
07:01:33|5.1827
07:01:34|5.1827
07:01:35|5.1827
07:01:36|5.1827
07:01:37|5.1827
07:01:38|5.1827
07:01:39|5.1827
07:01:41|5.1827
07:01:41|5.1796
07:01:43|5.1796
07:01:44|5.1796
07:01:46|5.1796
07:01:47|5.1796
07:01:48|5.1796
07:01:49|5.1796
07:01:49|5.1796
07:01:51|5.1796
07:01:52|5.1796
07:01:54|5.1796
07:01:54|5.1796
07:01:56|5.1796
07:01:57|5.1796
07:01:58|5.1796
07:01:59|5.1796
07:02:00|5.1755
07:02:01|5.1756
07:02:02|5.1781
07:02:03|5.1781
07:02:04|5.179
07:02:05|5.179
07:02:06|5.1782
07:02:07|5.1782
07:02:08|5.1782
07:02:09|5.1782
07:02:10|5.1782
07:02:11|5.1782
07:02:12|5.1782
07:02:14|5.1782
07:02:14|5.1782
07:02:16|5.1782
07:02:17|5.1779
07:02:18|5.1779
07:02:19|5.1779
07:02:20|5.1779
07:02:21|5.1779
07:02:21|5.1779
07:02:23|5.1779
07:02:24|5.1779
07:02:25|5.1779
07:02:25|5.1779
07:02:26|5.1779
07:02:27|5.1779
07:02:28|5.1779
07:02:29|5.1779
07:02:31|5.1779
07:02:32|5.1779
07:02:33|5.1779
07:02:34|5.1779
07:02:35|5.1779
07:02:36|5.1779
07:02:37|5.1735
07:02:38|5.1735
07:02:40|5.1735
07:02:41|5.1735
07:02:42|5.1735
07:02:42|5.1725
07:02:44|5.1716
07:02:45|5.1716
07:02:45|5.1716
07:02:47|5.1716
07:02:48|5.1716
07:02:49|5.1716
07:02:50|5.1712
07:02:51|5.1704
07:02:53|5.1703
07:02:54|5.172
07:02:55|5.172
07:02:56|5.1712
07:02:57|5.1718
07:02:59|5.1718
07:02:59|5.1711
07:03:00|5.1711
07:03:01|5.1736
07:03:03|5.1736
07:03:04|5.1736
07:03:06|5.1752
07:03:07|5.1752
07:03:09|5.1752
07:03:09|5.1752
07:03:10|5.1739
07:03:11|5.1739
07:03:13|5.1739
07:03:14|5.1739
07:03:15|5.1739
07:03:17|5.1749
07:03:17|5.1741
07:03:18|5.1732
07:03:19|5.1724
07:03:21|5.1724
07:03:22|5.1724
07:03:22|5.1724
07:03:24|5.1719
07:03:25|5.1719
07:03:25|5.1719
07:03:26|5.1719
07:03:27|5.1719
07:03:29|5.1719
07:03:29|5.1719
07:03:31|5.1719
07:03:32|5.172
07:03:32|5.172
07:03:33|5.1718
07:03:35|5.1684
07:03:36|5.1682
07:03:37|5.1698
07:03:37|5.1698
07:03:39|5.1691
07:03:40|5.1691
07:03:40|5.1692
07:03:42|5.1679
07:03:43|5.1684
07:03:44|5.1689
07:03:45|5.1689
07:03:46|5.1687
07:03:48|5.1678
07:03:48|5.1655
07:03:49|5.1655
07:03:50|5.1655
07:03:52|5.1638
07:03:54|5.1638
07:03:54|5.1637
07:03:55|5.1643
07:03:56|5.1647
07:03:57|5.1647
07:03:59|5.1647
07:04:00|5.1647
07:04:01|5.1711
07:04:03|5.1707
07:04:03|5.1707
07:04:05|5.1674
07:04:06|5.1666
07:04:07|5.1666
07:04:08|5.1647
07:04:09|5.1647
07:04:10|5.1647
07:04:11|5.1647
07:04:12|5.1613
07:04:13|5.1613
07:04:14|5.1613
07:04:15|5.1613
07:04:16|5.1606
07:04:17|5.1606
07:04:18|5.1591
07:04:19|5.161
07:04:20|5.161
07:04:21|5.1633
07:04:22|5.1633
07:04:23|5.1606
07:04:24|5.1592
07:04:25|5.1595
07:04:26|5.1616
07:04:27|5.1613
07:04:28|5.1613
07:04:29|5.1613
07:04:30|5.1613
07:04:31|5.1613
07:04:32|5.1613
07:04:33|5.1593
07:04:34|5.1593
07:04:35|5.1603
07:04:36|5.1607
07:04:37|5.1607
07:04:38|5.1607
07:04:39|5.162
07:04:40|5.162
07:04:41|5.162
07:04:42|5.162
07:04:43|5.162
07:04:44|5.162
07:04:45|5.162
07:04:46|5.1664
07:04:48|5.1666
07:04:50|5.1666
07:04:50|5.1666
07:04:52|5.1666
07:04:52|5.1647
07:04:53|5.1661
07:04:54|5.1661
07:04:55|5.1661
07:04:57|5.1661
07:04:58|5.1661
07:04:59|5.165
07:05:00|5.165
07:05:01|5.165
07:05:02|5.165
07:05:03|5.1651
07:05:04|5.1651
07:05:06|5.1665
07:05:06|5.1665
07:05:08|5.167
07:05:09|5.1674
07:05:10|5.1674
07:05:12|5.1674
07:05:13|5.1668
07:05:14|5.1668
07:05:15|5.1668
07:05:16|5.1674
07:05:17|5.1676
07:05:18|5.1676
07:05:19|5.1676
07:05:20|5.1676
07:05:21|5.1676
07:05:22|5.1676
07:05:23|5.1676
07:05:24|5.1676
07:05:25|5.1676
07:05:26|5.1676
07:05:27|5.1676
07:05:28|5.1677
07:05:29|5.1676
07:05:30|5.1676
07:05:31|5.1676
07:05:32|5.1676
07:05:33|5.1672
07:05:34|5.1672
07:05:35|5.1672
07:05:36|5.1672
07:05:37|5.1673
07:05:38|5.1673
07:05:39|5.1673
07:05:40|5.1673
07:05:41|5.1673
07:05:42|5.1673
07:05:43|5.1673
07:05:44|5.1657
07:05:45|5.1657
07:05:47|5.1662
07:05:48|5.1662
07:05:49|5.1657
07:05:50|5.1657
07:05:51|5.1657
07:05:52|5.1657
07:05:53|5.1657
07:05:54|5.1657
07:05:55|5.1661
07:05:56|5.1661
07:05:57|5.1661
07:05:58|5.1661
07:05:59|5.1661
07:06:01|5.1652
07:06:02|5.1652
07:06:03|5.1652
07:06:04|5.1635
07:06:05|5.1635
07:06:07|5.1633
07:06:07|5.1633
07:06:08|5.1633
07:06:09|5.1633
07:06:10|5.1639
07:06:12|5.1639
07:06:12|5.1639
07:06:13|5.1639
07:06:15|5.1644
07:06:16|5.165
07:06:17|5.165
07:06:19|5.165
07:06:19|5.165
07:06:20|5.1688
07:06:21|5.1688
07:06:22|5.1688
07:06:24|5.1633
07:06:25|5.1656
07:06:26|5.1658
07:06:27|5.1658
07:06:28|5.1681
07:06:29|5.1688
07:06:30|5.1686
07:06:31|5.1686
07:06:32|5.1686
07:06:33|5.1679
07:06:34|5.1679
07:06:35|5.1679
07:06:36|5.167
07:06:37|5.1683
07:06:38|5.1683
07:06:39|5.1683
07:06:40|5.1655
07:06:41|5.1674
07:06:42|5.1665
07:06:43|5.1662
07:06:44|5.1662
07:06:45|5.1656
07:06:46|5.166
07:06:47|5.166
07:06:48|5.163
07:06:49|5.1634
07:06:50|5.1634
07:06:52|5.1661
07:06:53|5.1661
07:06:54|5.1661
07:06:55|5.165
07:06:56|5.165
07:06:57|5.1623
07:06:58|5.1623
07:06:59|5.1623
07:07:01|5.1614
07:07:02|5.1622
07:07:03|5.1622
07:07:04|5.1622
07:07:05|5.1622
07:07:06|5.1625
07:07:07|5.1625
07:07:08|5.1626
07:07:09|5.1627
07:07:10|5.1627
07:07:12|5.1627
07:07:13|5.1616
07:07:15|5.1606
07:07:15|5.1606
07:07:17|5.1606
07:07:18|5.1574
07:07:19|5.1574
07:07:20|5.1574
07:07:22|5.1574
07:07:23|5.157
07:07:24|5.157
07:07:25|5.1583
07:07:26|5.1583
07:07:27|5.1583
07:07:28|5.1571
07:07:29|5.1564
07:07:29|5.1566
07:07:30|5.1561
07:07:32|5.1575
07:07:33|5.1572
07:07:34|5.1564
07:07:35|5.1563
07:07:35|5.16
07:07:37|5.16
07:07:38|5.1601
07:07:38|5.1587
07:07:40|5.1587
07:07:41|5.1563
07:07:42|5.1563
07:07:42|5.1563
07:07:43|5.1563
07:07:45|5.1563
07:07:46|5.1563
07:07:46|5.1574
07:07:48|5.1574
07:07:49|5.1574
07:07:49|5.1574
07:07:50|5.1574
07:07:51|5.1574
07:07:52|5.1591
07:07:55|5.1599
07:07:55|5.1599
07:07:56|5.1592
07:07:57|5.1592
07:07:58|5.1572
07:08:00|5.1572
07:08:01|5.1572
07:08:02|5.1572
07:08:03|5.1572
07:08:04|5.156
07:08:06|5.1564
07:08:06|5.1574
07:08:07|5.1574
07:08:08|5.1574
07:08:09|5.1574
07:08:11|5.1579
07:08:12|5.1579
07:08:13|5.1577
07:08:15|5.1577
07:08:15|5.1577
07:08:17|5.1599
07:08:17|5.1599
07:08:18|5.1599
07:08:19|5.1599
07:08:20|5.1599
07:08:21|5.1599
07:08:22|5.1599
07:08:23|5.1599
07:08:24|5.1599
07:08:25|5.1599
07:08:26|5.1599
07:08:27|5.157
07:08:28|5.157
07:08:29|5.157
07:08:30|5.157
07:08:31|5.1564
07:08:33|5.1591
07:08:33|5.1566
07:08:34|5.1566
07:08:35|5.1563
07:08:36|5.1576
07:08:37|5.1603
07:08:39|5.1603
07:08:40|5.1603
07:08:41|5.1647
07:08:42|5.163
07:08:43|5.161
07:08:44|5.161
07:08:45|5.161
07:08:46|5.161
07:08:47|5.161
07:08:48|5.161
07:08:49|5.1599
07:08:50|5.1599
07:08:51|5.1599
07:08:53|5.1624
07:08:54|5.1624
07:08:54|5.1624
07:08:55|5.1641
07:08:57|5.1651
07:08:58|5.1651
07:08:59|5.1643
07:09:01|5.1643
07:09:02|5.1655
07:09:03|5.1655
07:09:05|5.166
07:09:06|5.166
07:09:07|5.1661
07:09:08|5.1661
07:09:09|5.1661
07:09:10|5.1678
07:09:12|5.1683
07:09:12|5.1697
07:09:13|5.1698
07:09:14|5.1692
07:09:15|5.1678
07:09:17|5.165
07:09:18|5.165
07:09:19|5.165
07:09:20|5.165
07:09:21|5.1677
07:09:22|5.1687
07:09:23|5.1697
07:09:24|5.1694
07:09:25|5.169
07:09:26|5.1703
07:09:28|5.1718
07:09:28|5.1735
07:09:30|5.1735
07:09:30|5.173
07:09:31|5.173
07:09:32|5.173
07:09:33|5.1722
07:09:35|5.1722
07:09:36|5.1729
07:09:37|5.1729
07:09:38|5.1728
07:09:39|5.1728
07:09:40|5.1738
07:09:41|5.1738
07:09:42|5.1737
07:09:44|5.1706
07:09:45|5.1705
07:09:46|5.1705
07:09:46|5.1703
07:09:48|5.1704
07:09:48|5.1704
07:09:50|5.1704
07:09:50|5.1726
07:09:51|5.1726
07:09:53|5.1705
07:09:55|5.1701
07:09:55|5.1701
07:09:57|5.1701
07:09:59|5.1701
07:09:59|5.1701
07:10:00|5.1713
07:10:01|5.1713
07:10:02|5.1713
07:10:03|5.1725
07:10:04|5.1725
07:10:05|5.1725
07:10:07|5.1709
07:10:08|5.1695
07:10:09|5.1695
07:10:10|5.1745
07:10:11|5.1746
07:10:13|5.1746
07:10:13|5.1746
07:10:14|5.1766
07:10:15|5.1787
07:10:17|5.1771
07:10:18|5.1787
07:10:20|5.1821
07:10:20|5.1819
07:10:21|5.1808
07:10:22|5.1808
07:10:23|5.1803
07:10:24|5.1803
07:10:25|5.1803
07:10:26|5.1803
07:10:27|5.1803
07:10:28|5.1815
07:10:29|5.1815
07:10:30|5.1795
07:10:31|5.1787
07:10:32|5.1787
07:10:34|5.179
07:10:35|5.179
07:10:36|5.179
07:10:36|5.1789
07:10:38|5.1812
07:10:38|5.1824
07:10:39|5.1829
07:10:40|5.1834
07:10:42|5.1848
07:10:43|5.1848
07:10:44|5.1853
07:10:45|5.1851
07:10:46|5.1838
07:10:47|5.1867
07:10:49|5.1851
07:10:49|5.1849
07:10:51|5.1842
07:10:52|5.1819
07:10:52|5.1837
07:10:54|5.1843
07:10:55|5.1843
07:10:56|5.1859
07:10:58|5.1869
07:10:59|5.1869
07:11:00|5.1869
07:11:02|5.1869
07:11:03|5.1869
07:11:04|5.1845
07:11:05|5.1845
07:11:06|5.1845
07:11:07|5.1845
07:11:08|5.1877
07:11:10|5.1877
07:11:10|5.1877
07:11:11|5.1877
07:11:12|5.1883
07:11:13|5.1878
07:11:14|5.1878
07:11:15|5.1878
07:11:16|5.1869
07:11:17|5.1874
07:11:18|5.1874
07:11:19|5.1874
07:11:20|5.1874
07:11:21|5.1874
07:11:22|5.1874
07:11:23|5.1874
07:11:25|5.1874
07:11:25|5.1874
07:11:26|5.1874
07:11:27|5.1902
07:11:28|5.1902
07:11:30|5.1902
07:11:31|5.1914
07:11:32|5.1914
07:11:33|5.1922
07:11:34|5.1911
07:11:35|5.1912
07:11:36|5.1915
07:11:37|5.1915
07:11:38|5.1909
07:11:39|5.1909
07:11:40|5.1909
07:11:41|5.1909
07:11:42|5.193
07:11:43|5.193
07:11:44|5.1936
07:11:45|5.195
07:11:46|5.1934
07:11:47|5.1934
07:11:48|5.1929
07:11:49|5.1913
07:11:50|5.1913
07:11:51|5.1912
07:11:52|5.1906
07:11:53|5.1906
07:11:54|5.1897
07:11:56|5.1902
07:11:56|5.1902
07:11:58|5.1911
07:11:58|5.1913
07:12:00|5.1891
07:12:01|5.191
07:12:02|5.191
07:12:03|5.191
07:12:04|5.191
07:12:06|5.191
07:12:07|5.191
07:12:08|5.1898
07:12:09|5.1898
07:12:10|5.1898
07:12:11|5.1898
07:12:12|5.1979
07:12:14|5.1989
07:12:14|5.199
07:12:15|5.1989
07:12:16|5.1999
07:12:17|5.1999
07:12:18|5.1999
07:12:20|5.2016
07:12:21|5.2001
07:12:21|5.1996
07:12:22|5.199
07:12:23|5.1986
07:12:25|5.2002
07:12:25|5.2002
07:12:27|5.1986
07:12:28|5.1986
07:12:28|5.1943
07:12:30|5.1926
07:12:31|5.1944
07:12:32|5.1944
07:12:33|5.1944
07:12:35|5.1944
07:12:36|5.1944
07:12:37|5.1944
07:12:37|5.1936
07:12:38|5.1936
07:12:39|5.1936
07:12:40|5.1902
07:12:42|5.1873
07:12:43|5.1892
07:12:43|5.1902
07:12:44|5.1905
07:12:45|5.1912
07:12:47|5.1912
07:12:48|5.1908
07:12:49|5.1908
07:12:49|5.1898
07:12:51|5.1898
07:12:52|5.1902
07:12:52|5.1902
07:12:54|5.1902
07:12:55|5.1902
07:12:56|5.1902
07:12:57|5.1902
07:12:59|5.1902
07:12:59|5.1902
07:13:01|5.1902
07:13:03|5.1904
07:13:04|5.1904
07:13:05|5.1917
07:13:06|5.1917
07:13:06|5.1917
07:13:08|5.1963
07:13:09|5.1953
07:13:10|5.1965
07:13:11|5.1965
07:13:12|5.1965
07:13:13|5.1965
07:13:14|5.1965
07:13:15|5.1965
07:13:16|5.1965
07:13:17|5.1965
07:13:18|5.1965
07:13:19|5.1941
07:13:20|5.1955
07:13:21|5.196
07:13:22|5.1961
07:13:23|5.1961
07:13:24|5.1961
07:13:25|5.1957
07:13:26|5.1957
07:13:27|5.1957
07:13:28|5.1952
07:13:29|5.1952
07:13:30|5.1952
07:13:31|5.1952
07:13:32|5.1952
07:13:33|5.1952
07:13:35|5.1952
07:13:35|5.1937
07:13:36|5.1937
07:13:37|5.193
07:13:38|5.193
07:13:39|5.193
07:13:40|5.1947
07:13:41|5.1947
07:13:42|5.1919
07:13:43|5.191
07:13:44|5.191
07:13:45|5.191
07:13:46|5.191
07:13:47|5.191
07:13:48|5.1896
07:13:49|5.1896
07:13:50|5.1896
07:13:51|5.1937
07:13:52|5.1943
07:13:53|5.1941
07:13:54|5.1929
07:13:55|5.1929
07:13:57|5.1929
07:13:58|5.1934
07:13:58|5.1911
07:13:59|5.1911
07:14:01|5.1911
07:14:02|5.195
07:14:02|5.1966
07:14:04|5.2002
07:14:06|5.1986
07:14:08|5.1986
07:14:09|5.1986
07:14:10|5.1984
07:14:11|5.1987
07:14:12|5.1991
07:14:13|5.1994
07:14:14|5.2017
07:14:15|5.2036
07:14:16|5.2045
07:14:17|5.2072
07:14:18|5.2067
07:14:19|5.2054
07:14:20|5.2054
07:14:21|5.2067
07:14:22|5.2068
07:14:24|5.2071
07:14:24|5.22
07:14:25|5.2185
07:14:26|5.2127
07:14:27|5.2092
07:14:29|5.2101
07:14:29|5.2113
07:14:30|5.212
07:14:31|5.2108
07:14:32|5.209
07:14:33|5.2069
07:14:34|5.2069
07:14:35|5.2083
07:14:36|5.207
07:14:37|5.207
07:14:38|5.2042
07:14:39|5.2042
07:14:40|5.2042
07:14:41|5.2042
07:14:42|5.2042
07:14:43|5.2042
07:14:45|5.2042
07:14:46|5.2042
07:14:47|5.2042
07:14:48|5.2042
07:14:49|5.2067
07:14:50|5.2062
07:14:50|5.2053
07:14:52|5.2022
07:14:53|5.2026
07:14:54|5.2016
07:14:54|5.2016
07:14:56|5.2016
07:14:57|5.2037
07:14:59|5.2018
07:15:00|5.2011
07:15:02|5.2023
07:15:03|5.2009
07:15:05|5.1992
07:15:05|5.1992
07:15:07|5.1999
07:15:08|5.1999
07:15:09|5.1999
07:15:10|5.1999
07:15:12|5.1999
07:15:12|5.1996
07:15:14|5.1996
07:15:15|5.1996
07:15:16|5.1963
07:15:17|5.1963
07:15:18|5.1943
07:15:19|5.1935
07:15:20|5.1935
07:15:21|5.1935
07:15:21|5.1954
07:15:23|5.1984
07:15:24|5.1985
07:15:25|5.2013
07:15:26|5.2013
07:15:27|5.2013
07:15:28|5.2013
07:15:29|5.1984
07:15:30|5.1984
07:15:31|5.1984
07:15:32|5.1984
07:15:33|5.1984
07:15:34|5.1984
07:15:35|5.1975
07:15:36|5.1983
07:15:37|5.1983
07:15:38|5.1989
07:15:39|5.1989
07:15:40|5.1989
07:15:41|5.1984
07:15:42|5.1995
07:15:43|5.1995
07:15:44|5.1995
07:15:45|5.1995
07:15:46|5.1995
07:15:47|5.1995
07:15:48|5.1995
07:15:49|5.1995
07:15:50|5.1969
07:15:51|5.1969
07:15:52|5.1959
07:15:53|5.1943
07:15:54|5.1942
07:15:55|5.1942
07:15:56|5.1942
07:15:57|5.1929
07:15:58|5.1931
07:16:00|5.1943
07:16:00|5.1943
07:16:01|5.1943
07:16:03|5.1943
07:16:04|5.1922
07:16:05|5.194
07:16:06|5.194
07:16:07|5.1943
07:16:07|5.1943
07:16:08|5.1943
07:16:10|5.1943
07:16:11|5.197
07:16:12|5.197
07:16:13|5.197
07:16:14|5.197
07:16:15|5.1944
07:16:17|5.1944
07:16:18|5.1944
07:16:18|5.1944
07:16:19|5.1944
07:16:21|5.1944
07:16:22|5.1944
07:16:23|5.1944
07:16:24|5.1944
07:16:25|5.1944
07:16:26|5.1997
07:16:27|5.2015
07:16:28|5.2028
07:16:29|5.205
07:16:30|5.205
07:16:31|5.205
07:16:32|5.205
07:16:33|5.205
07:16:34|5.2032
07:16:35|5.2032
07:16:37|5.2032
07:16:37|5.2032
07:16:38|5.2032
07:16:39|5.2032
07:16:40|5.2032
07:16:41|5.2013
07:16:42|5.2013
07:16:43|5.2013
07:16:44|5.2013
07:16:45|5.2036
07:16:46|5.2036
07:16:47|5.2036
07:16:48|5.2036
07:16:49|5.2017
07:16:50|5.2013
07:16:51|5.2013
07:16:53|5.2013
07:16:53|5.2013
07:16:54|5.2013
07:16:55|5.2013
07:16:56|5.2013
07:16:58|5.2013
07:16:58|5.2013
07:17:00|5.2013
07:17:02|5.2013
07:17:04|5.1975
07:17:05|5.1975
07:17:06|5.1975
07:17:08|5.1975
07:17:09|5.1975
07:17:10|5.1975
07:17:11|5.1975
07:17:12|5.1975
07:17:13|5.1975
07:17:14|5.1967
07:17:15|5.1967
07:17:17|5.1967
07:17:18|5.1967
07:17:19|5.1967
07:17:19|5.1967
07:17:21|5.1936
07:17:22|5.1936
07:17:23|5.1936
07:17:24|5.1936
07:17:25|5.1918
07:17:26|5.194
07:17:26|5.194
07:17:28|5.1953
07:17:29|5.193
07:17:29|5.193
07:17:31|5.1959
07:17:32|5.1959
07:17:33|5.1959
07:17:33|5.1943
07:17:35|5.1943
07:17:36|5.193
07:17:37|5.193
07:17:38|5.193
07:17:39|5.193
07:17:39|5.193
07:17:41|5.193
07:17:42|5.193
07:17:43|5.193
07:17:44|5.195
07:17:45|5.195
07:17:46|5.195
07:17:47|5.195
07:17:48|5.195
07:17:49|5.195
07:17:50|5.195
07:17:51|5.195
07:17:52|5.195
07:17:53|5.195
07:17:54|5.195
07:17:55|5.195
07:17:56|5.195
07:17:58|5.1969
07:17:58|5.1969
07:17:59|5.1969
07:18:01|5.1969
07:18:03|5.1969
07:18:03|5.1969
07:18:04|5.1969
07:18:06|5.1969
07:18:07|5.1969
07:18:08|5.1969
07:18:10|5.1952
07:18:10|5.1952
07:18:11|5.1952
07:18:13|5.1945
07:18:14|5.1945
07:18:15|5.1945
07:18:16|5.1945
07:18:17|5.1945
07:18:19|5.1945
07:18:20|5.1945
07:18:21|5.1945
07:18:22|5.1945
07:18:23|5.1945
07:18:24|5.1945
07:18:26|5.1945
07:18:26|5.1945
07:18:27|5.1945
07:18:28|5.1945
07:18:29|5.1945
07:18:30|5.1945
07:18:31|5.1945
07:18:32|5.1945
07:18:33|5.1945
07:18:35|5.1945
07:18:35|5.1945
07:18:36|5.1966
07:18:37|5.1966
07:18:38|5.1966
07:18:40|5.1966
07:18:40|5.1966
07:18:41|5.1947
07:18:42|5.1935
07:18:44|5.1937
07:18:44|5.1937
07:18:45|5.1937
07:18:47|5.1937
07:18:48|5.1937
07:18:49|5.1916
07:18:50|5.1916
07:18:51|5.1911
07:18:52|5.1913
07:18:53|5.1913
07:18:53|5.1913
07:18:55|5.1913
07:18:56|5.1913
07:18:56|5.1913
07:18:58|5.1913
07:18:58|5.1913
07:19:00|5.1913
07:19:01|5.1913
07:19:03|5.1913
07:19:04|5.1913
07:19:06|5.1913
07:19:06|5.1931
07:19:08|5.1931
07:19:09|5.1933
07:19:10|5.1934
07:19:11|5.1934
07:19:12|5.1933
07:19:14|5.1933
07:19:15|5.1922
07:19:16|5.1922
07:19:17|5.1922
07:19:17|5.1922
07:19:18|5.1922
07:19:20|5.1928
07:19:21|5.1928
07:19:21|5.1932
07:19:22|5.1932
07:19:24|5.1932
07:19:25|5.1932
07:19:26|5.1932
07:19:26|5.1932
07:19:28|5.1932
07:19:29|5.1932
07:19:29|5.1947
07:19:31|5.1947
07:19:32|5.1947
07:19:33|5.1947
07:19:34|5.1937
07:19:35|5.1937
07:19:35|5.1937
07:19:37|5.1937
07:19:38|5.1962
07:19:39|5.1962
07:19:40|5.1962
07:19:41|5.1962
07:19:41|5.1962
07:19:43|5.1952
07:19:44|5.1952
07:19:45|5.1952
07:19:46|5.1965
07:19:46|5.197
07:19:48|5.197
07:19:49|5.1974
07:19:50|5.1974
07:19:51|5.1974
07:19:52|5.1974
07:19:53|5.1974
07:19:54|5.1964
07:19:55|5.1964
07:19:56|5.1964
07:19:57|5.1974
07:19:58|5.1974
07:19:59|5.1975
07:20:00|5.1976
07:20:01|5.1976
07:20:02|5.198
07:20:04|5.198
07:20:05|5.198
07:20:06|5.1978
07:20:07|5.1974
07:20:09|5.1974
07:20:10|5.1974
07:20:11|5.1974
07:20:12|5.1974
07:20:12|5.1976
07:20:14|5.1976
07:20:15|5.1979
07:20:16|5.1979
07:20:17|5.1979
07:20:18|5.1979
07:20:19|5.1979
07:20:20|5.1979
07:20:21|5.1979
07:20:22|5.1979
07:20:24|5.1979
07:20:24|5.1979
07:20:26|5.1979
07:20:27|5.1979
07:20:28|5.1979
07:20:29|5.1979
07:20:30|5.1979
07:20:31|5.1979
07:20:31|5.1979
07:20:33|5.1979
07:20:34|5.1979
07:20:35|5.1979
07:20:35|5.1991
07:20:36|5.1991
07:20:37|5.1991
07:20:38|5.1991
07:20:40|5.1991
07:20:40|5.1991
07:20:41|5.1991
07:20:43|5.1991
07:20:44|5.1991
07:20:45|5.1991
07:20:47|5.1991
07:20:47|5.1991
07:20:48|5.1991
07:20:49|5.1991
07:20:50|5.1991
07:20:51|5.1991
07:20:52|5.1995
07:20:53|5.1995
07:20:55|5.1995
07:20:55|5.1995
07:20:56|5.1995
07:20:57|5.1995
07:20:58|5.1995
07:20:59|5.1963
07:21:00|5.1945
07:21:01|5.1945
07:21:02|5.1945
07:21:04|5.1945
07:21:06|5.1945
07:21:06|5.1945
07:21:07|5.1945
07:21:09|5.1945
07:21:11|5.1945
07:21:12|5.1977
07:21:13|5.1977
07:21:14|5.1977
07:21:15|5.1977
07:21:16|5.1977
07:21:18|5.1977
07:21:18|5.1977
07:21:20|5.1977
07:21:20|5.1958
07:21:22|5.1958
07:21:23|5.1958
07:21:24|5.1958
07:21:24|5.1958
07:21:25|5.1958
07:21:27|5.1958
07:21:27|5.1958
07:21:29|5.1958
07:21:30|5.1958
07:21:31|5.1958
07:21:32|5.1958
07:21:33|5.1958
07:21:34|5.1922
07:21:35|5.1922
07:21:36|5.1922
07:21:37|5.1916
07:21:38|5.1916
07:21:39|5.1916
07:21:40|5.1916
07:21:41|5.1919
07:21:42|5.1928
07:21:43|5.1928
07:21:44|5.1928
07:21:45|5.1928
07:21:46|5.1928
07:21:47|5.1928
07:21:48|5.1928
07:21:49|5.1928
07:21:50|5.1928
07:21:51|5.1928
07:21:52|5.1928
07:21:53|5.1928
07:21:54|5.1928
07:21:55|5.1913
07:21:57|5.188
07:21:58|5.1883
07:21:59|5.1883
07:22:00|5.1886
07:22:01|5.1886
07:22:01|5.1886
07:22:03|5.1886
07:22:04|5.1886
07:22:06|5.1886
07:22:07|5.1886
07:22:09|5.1915
07:22:09|5.1915
07:22:10|5.1915
07:22:11|5.1915
07:22:13|5.1915
07:22:14|5.1915
07:22:15|5.1933
07:22:16|5.1933
07:22:17|5.1933
07:22:18|5.1933
07:22:19|5.1933
07:22:20|5.1933
07:22:21|5.1933
07:22:22|5.1916
07:22:23|5.1916
07:22:24|5.1916
07:22:25|5.1916
07:22:26|5.1964
07:22:28|5.1984
07:22:28|5.1984
07:22:29|5.1986
07:22:30|5.1986
07:22:31|5.1986
07:22:33|5.1986
07:22:34|5.1986
07:22:35|5.1986
07:22:36|5.1986
07:22:37|5.1985
07:22:38|5.197
07:22:39|5.197
07:22:40|5.197
07:22:41|5.197
07:22:42|5.197
07:22:43|5.197
07:22:44|5.197
07:22:45|5.1997
07:22:46|5.1997
07:22:47|5.1997
07:22:48|5.1997
07:22:50|5.1997
07:22:50|5.1997
07:22:51|5.1997
07:22:52|5.1997
07:22:53|5.1997
07:22:55|5.1997
07:22:56|5.1997
07:22:58|5.1997
07:22:59|5.1997
07:23:01|5.1974
07:23:01|5.1974
07:23:02|5.1992
07:23:03|5.1992
07:23:04|5.1992
07:23:06|5.1975
07:23:08|5.1992
07:23:09|5.1992
07:23:11|5.2015
07:23:12|5.2015
07:23:13|5.2015
07:23:14|5.2015
07:23:15|5.2015
07:23:16|5.2015
07:23:17|5.2021
07:23:18|5.2021
07:23:19|5.2021
07:23:21|5.2021
07:23:21|5.2021
07:23:23|5.2021
07:23:24|5.2021
07:23:24|5.2021
07:23:26|5.2021
07:23:27|5.2021
07:23:28|5.2021
07:23:28|5.2021
07:23:30|5.2017
07:23:30|5.2017
07:23:32|5.2017
07:23:33|5.2004
07:23:34|5.2004
07:23:35|5.2004
07:23:36|5.2004
07:23:37|5.2004
07:23:38|5.2004
07:23:38|5.2004
07:23:40|5.2004
07:23:40|5.2021
07:23:42|5.2021
07:23:42|5.2018
07:23:44|5.202
07:23:45|5.202
07:23:45|5.202
07:23:47|5.202
07:23:49|5.2031
07:23:49|5.2031
07:23:50|5.2031
07:23:52|5.2031
07:23:52|5.2031
07:23:54|5.2045
07:23:54|5.2045
07:23:55|5.2045
07:23:56|5.2041
07:23:58|5.205
07:23:59|5.2045
07:24:00|5.2027
07:24:00|5.2027
07:24:01|5.2027
07:24:02|5.2027
07:24:04|5.2027
07:24:04|5.2027
07:24:06|5.2036
07:24:07|5.2036
07:24:09|5.2044
07:24:10|5.2044
07:24:11|5.2044
07:24:13|5.2044
07:24:13|5.2044
07:24:15|5.2044
07:24:16|5.2044
07:24:17|5.2044
07:24:17|5.2044
07:24:19|5.2044
07:24:20|5.2044
07:24:21|5.2044
07:24:23|5.2044
07:24:23|5.2044
07:24:24|5.2044
07:24:25|5.2034
07:24:26|5.2034
07:24:27|5.2012
07:24:28|5.2012
07:24:29|5.2012
07:24:30|5.2012
07:24:31|5.2012
07:24:32|5.2012
07:24:33|5.2012
07:24:34|5.2012
07:24:35|5.2003
07:24:36|5.2003
07:24:37|5.2024
07:24:38|5.2024
07:24:39|5.2024
07:24:40|5.2061
07:24:41|5.2061
07:24:43|5.2092
07:24:43|5.2099
07:24:44|5.2099
07:24:46|5.2099
07:24:47|5.2099
07:24:48|5.2102
07:24:49|5.2102
07:24:50|5.2095
07:24:51|5.2095
07:24:52|5.2098
07:24:53|5.2098
07:24:54|5.2098
07:24:55|5.2098
07:24:56|5.2098
07:24:57|5.2088
07:24:58|5.2088
07:24:59|5.2092
07:25:00|5.2092
07:25:01|5.2092
07:25:03|5.2034
07:25:04|5.2034
07:25:05|5.205
07:25:05|5.205
07:25:07|5.205
07:25:08|5.205
07:25:09|5.205
07:25:10|5.205
07:25:11|5.2024
07:25:12|5.2024
07:25:13|5.2024
07:25:14|5.2024
07:25:16|5.2024
07:25:18|5.2024
07:25:19|5.2024
07:25:19|5.2024
07:25:21|5.2022
07:25:22|5.2022
07:25:23|5.2022
07:25:24|5.2022
07:25:25|5.2022
07:25:26|5.2021
07:25:27|5.2021
07:25:28|5.2021
07:25:29|5.2021
07:25:31|5.2035
07:25:32|5.2022
07:25:32|5.2022
07:25:33|5.2022
07:25:34|5.2022
07:25:36|5.2022
07:25:37|5.2022
07:25:38|5.2012
07:25:39|5.2012
07:25:40|5.2012
07:25:41|5.2001
07:25:42|5.2001
07:25:42|5.2001
07:25:43|5.2004
07:25:45|5.2003
07:25:45|5.2003
07:25:46|5.2003
07:25:48|5.2003
07:25:49|5.2003
07:25:49|5.2003
07:25:51|5.2003
07:25:52|5.2003
07:25:52|5.2003
07:25:54|5.2003
07:25:54|5.2003
07:25:55|5.2008
07:25:57|5.2011
07:25:58|5.2021
07:25:59|5.2048
07:25:59|5.2053
07:26:00|5.2053
07:26:01|5.2053
07:26:03|5.2053
07:26:04|5.2053
07:26:04|5.2058
07:26:05|5.2058
07:26:07|5.2058
07:26:08|5.2061
07:26:10|5.2061
07:26:11|5.2061
07:26:13|5.2061
07:26:14|5.2061
07:26:15|5.2061
07:26:16|5.2061
07:26:16|5.2061
07:26:18|5.2061
07:26:20|5.2059
07:26:20|5.2059
07:26:21|5.2059
07:26:22|5.2059
07:26:23|5.2059
07:26:24|5.2059
07:26:25|5.2059
07:26:26|5.2059
07:26:27|5.2059
07:26:28|5.208
07:26:29|5.208
07:26:30|5.208
07:26:32|5.208
07:26:33|5.208
07:26:34|5.2065
07:26:35|5.2065
07:26:36|5.2065
07:26:37|5.2065
07:26:38|5.2065
07:26:39|5.2065
07:26:39|5.2065
07:26:41|5.2065
07:26:42|5.2065
07:26:43|5.2065
07:26:44|5.2065
07:26:44|5.2065
07:26:46|5.2065
07:26:46|5.2065
07:26:48|5.2065
07:26:49|5.2065
07:26:50|5.2065
07:26:51|5.2065
07:26:52|5.212
07:26:53|5.212
07:26:54|5.2094
07:26:54|5.2094
07:26:56|5.2094
07:26:57|5.2103
07:26:57|5.213
07:26:59|5.2122
07:27:00|5.2122
07:27:01|5.2122
07:27:02|5.2122
07:27:03|5.2122
07:27:04|5.2122
07:27:05|5.2122
07:27:06|5.2098
07:27:07|5.2121
07:27:07|5.2121
07:27:09|5.2128
07:27:11|5.2128
07:27:12|5.2128
07:27:14|5.2135
07:27:15|5.2135
07:27:16|5.2135
07:27:18|5.2135
07:27:18|5.214
07:27:19|5.2113
07:27:20|5.212
07:27:22|5.212
07:27:23|5.212
07:27:23|5.212
07:27:25|5.2108
07:27:26|5.2108
07:27:27|5.2108
07:27:28|5.21
07:27:29|5.21
07:27:30|5.21
07:27:31|5.21
07:27:32|5.21
07:27:33|5.21
07:27:34|5.21
07:27:35|5.208
07:27:36|5.2088
07:27:37|5.2088
07:27:38|5.2088
07:27:39|5.2088
07:27:40|5.2141
07:27:41|5.2158
07:27:42|5.216
07:27:43|5.216
07:27:44|5.216
07:27:45|5.216
07:27:46|5.216
07:27:47|5.2157
07:27:48|5.2141
07:27:49|5.213
07:27:50|5.213
07:27:51|5.2131
07:27:52|5.2131
07:27:53|5.2129
07:27:54|5.2129
07:27:55|5.2129
07:27:56|5.2129
07:27:57|5.2129
07:27:58|5.2168
07:27:59|5.2168
07:28:00|5.2162
07:28:01|5.2162
07:28:02|5.2162
07:28:03|5.213
07:28:04|5.2102
07:28:05|5.2114
07:28:06|5.2089
07:28:08|5.2089
07:28:09|5.2089
07:28:09|5.2089
07:28:12|5.2111
07:28:13|5.2141
07:28:15|5.2136
07:28:15|5.2152
07:28:16|5.2155
07:28:18|5.2193
07:28:18|5.2183
07:28:19|5.2134
07:28:20|5.215
07:28:21|5.215
07:28:22|5.2158
07:28:23|5.2158
07:28:24|5.2158
07:28:25|5.2158
07:28:26|5.2158
07:28:27|5.2158
07:28:28|5.2158
07:28:29|5.2128
07:28:30|5.2128
07:28:31|5.2128
07:28:32|5.2128
07:28:34|5.2123
07:28:34|5.2123
07:28:35|5.2123
07:28:36|5.2123
07:28:38|5.2109
07:28:39|5.2109
07:28:40|5.2109
07:28:42|5.2101
07:28:42|5.2101
07:28:43|5.2137
07:28:44|5.2148
07:28:45|5.2148
07:28:46|5.2148
07:28:47|5.2148
07:28:48|5.213
07:28:50|5.213
07:28:50|5.213
07:28:51|5.2128
07:28:53|5.211
07:28:54|5.2115
07:28:55|5.2115
07:28:56|5.2115
07:28:57|5.2115
07:28:58|5.2115
07:28:59|5.2115
07:29:00|5.2115
07:29:01|5.208
07:29:02|5.2073
07:29:03|5.2073
07:29:04|5.2073
07:29:05|5.2073
07:29:06|5.2073
07:29:07|5.2073
07:29:08|5.2079
07:29:09|5.2079
07:29:10|5.2055
07:29:11|5.2055
07:29:13|5.2077
07:29:14|5.2077
07:29:15|5.2077
07:29:17|5.2077
07:29:18|5.2074
07:29:19|5.2069
07:29:20|5.2069
07:29:21|5.2072
07:29:23|5.2072
07:29:23|5.2072
07:29:25|5.2072
07:29:25|5.2072
07:29:26|5.2072
07:29:27|5.2072
07:29:29|5.2072
07:29:29|5.2072
07:29:31|5.208
07:29:31|5.208
07:29:33|5.208
07:29:34|5.2068
07:29:35|5.2068
07:29:36|5.2068
07:29:37|5.2068
07:29:37|5.2068
07:29:39|5.2068
07:29:39|5.2068
07:29:41|5.2068
07:29:41|5.2068
07:29:42|5.2068
07:29:44|5.2068
07:29:44|5.2048
07:29:46|5.2048
07:29:46|5.2048
07:29:48|5.2048
07:29:48|5.2048
07:29:49|5.2048
07:29:50|5.2048
07:29:51|5.2048
07:29:53|5.2055
07:29:53|5.2055
07:29:55|5.2055
07:29:56|5.2055
07:29:56|5.2055
07:29:58|5.2055
07:29:59|5.2011
07:29:59|5.2015
07:30:01|5.2021
07:30:01|5.2021
07:30:03|5.2021
07:30:03|5.2021
07:30:05|5.2008
07:30:06|5.2008
07:30:07|5.2008
07:30:08|5.2008
07:30:09|5.2008
07:30:10|5.2008
07:30:11|5.2008
07:30:12|5.2008
07:30:14|5.2008
07:30:15|5.2008
07:30:16|5.2008
07:30:18|5.2012
07:30:19|5.2012
07:30:21|5.2012
07:30:22|5.2012
07:30:23|5.2012
07:30:25|5.2012
07:30:26|5.2041
07:30:27|5.2041
07:30:28|5.2041
07:30:29|5.2041
07:30:30|5.2041
07:30:31|5.2041
07:30:32|5.2042
07:30:33|5.2042
07:30:34|5.2042
07:30:35|5.2042
07:30:37|5.2042
07:30:37|5.2042
07:30:39|5.2042
07:30:40|5.2042
07:30:41|5.2052
07:30:42|5.2053
07:30:43|5.2053
07:30:43|5.2053
07:30:45|5.2053
07:30:46|5.2053
07:30:47|5.2053
07:30:48|5.2067
07:30:48|5.2043
07:30:50|5.2043
07:30:51|5.2042
07:30:51|5.2042
07:30:53|5.2042
07:30:54|5.2042
07:30:55|5.2042
07:30:56|5.2042
07:30:57|5.2042
07:30:59|5.2042
07:30:59|5.2042
07:31:01|5.2042
07:31:02|5.2042
07:31:02|5.2049
07:31:03|5.2049
07:31:04|5.2032
07:31:06|5.2032
07:31:07|5.2032
07:31:08|5.2032
07:31:09|5.2032
07:31:10|5.2032
07:31:11|5.202
07:31:12|5.202
07:31:13|5.202
07:31:14|5.202
07:31:15|5.202
07:31:16|5.202
07:31:18|5.202
07:31:19|5.202
07:31:21|5.1996
07:31:22|5.1996
07:31:23|5.1996
07:31:25|5.1996
07:31:26|5.1996
07:31:27|5.1996
07:31:28|5.1996
07:31:29|5.1996
07:31:31|5.1996
07:31:32|5.1992
07:31:33|5.1992
07:31:34|5.1992
07:31:35|5.1992
07:31:36|5.1996
07:31:37|5.1996
07:31:38|5.1996
07:31:39|5.1996
07:31:40|5.1996
07:31:41|5.1996
07:31:42|5.1996
07:31:43|5.1996
07:31:44|5.1996
07:31:45|5.1996
07:31:46|5.1996
07:31:47|5.1996
07:31:48|5.1996
07:31:49|5.1996
07:31:51|5.198
07:31:51|5.198
07:31:52|5.198
07:31:53|5.198
07:31:54|5.198
07:31:56|5.198
07:31:56|5.198
07:31:57|5.198
07:31:58|5.198
07:31:59|5.198
07:32:00|5.1983
07:32:01|5.1983
07:32:02|5.1982
07:32:03|5.1985
07:32:04|5.1982
07:32:06|5.1982
07:32:07|5.1982
07:32:08|5.1982
07:32:09|5.1982
07:32:10|5.1982
07:32:11|5.1982
07:32:12|5.1997
07:32:13|5.2025
07:32:14|5.2022
07:32:15|5.2019
07:32:17|5.2019
07:32:18|5.2019
07:32:19|5.2019
07:32:20|5.202
07:32:21|5.202
07:32:22|5.202
07:32:23|5.202
07:32:24|5.202
07:32:26|5.2031
07:32:27|5.2013
07:32:28|5.2013
07:32:29|5.2013
07:32:30|5.2013
07:32:30|5.2013
07:32:31|5.2
07:32:33|5.2
07:32:34|5.2
07:32:35|5.2
07:32:36|5.2
07:32:36|5.2
07:32:38|5.1985
07:32:38|5.1985
07:32:40|5.1978
07:32:41|5.1978
07:32:42|5.1978
07:32:43|5.1982
07:32:44|5.1982
07:32:45|5.1982
07:32:46|5.1982
07:32:47|5.1982
07:32:48|5.1988
07:32:49|5.2009
07:32:50|5.2009
07:32:51|5.2009
07:32:52|5.2009
07:32:53|5.2009
07:32:54|5.2009
07:32:55|5.2005
07:32:57|5.2005
07:32:57|5.2084
07:32:58|5.2094
07:32:59|5.2094
07:33:00|5.2094
07:33:01|5.2094
07:33:03|5.2094
07:33:03|5.2094
07:33:04|5.2094
07:33:05|5.206
07:33:06|5.206
07:33:08|5.206
07:33:08|5.206
07:33:09|5.206
07:33:10|5.206
07:33:11|5.2051
07:33:12|5.2024
07:33:13|5.2024
07:33:14|5.2009
07:33:16|5.2009
07:33:18|5.2009
07:33:19|5.2009
07:33:21|5.2009
07:33:22|5.2009
07:33:23|5.2009
07:33:24|5.2043
07:33:26|5.2045
07:33:27|5.2045
07:33:28|5.2045
07:33:28|5.2046
07:33:29|5.2054
07:33:31|5.2048
07:33:31|5.2048
07:33:33|5.2068
07:33:33|5.2064
07:33:34|5.2067
07:33:35|5.2067
07:33:37|5.2067
07:33:38|5.2067
07:33:38|5.2095
07:33:39|5.2082
07:33:40|5.2082
07:33:42|5.2082
07:33:42|5.2082
07:33:44|5.2082
07:33:46|5.2082
07:33:46|5.2082
07:33:47|5.2033
07:33:48|5.2017
07:33:49|5.2017
07:33:50|5.2017
07:33:51|5.2017
07:33:52|5.2017
07:33:53|5.2017
07:33:55|5.2012
07:33:56|5.2012
07:33:56|5.2026
07:33:58|5.2026
07:33:59|5.2026
07:34:00|5.2026
07:34:01|5.2026
07:34:01|5.2026
07:34:03|5.2026
07:34:04|5.2026
07:34:06|5.2033
07:34:06|5.2033
07:34:07|5.2033
07:34:08|5.2033
07:34:09|5.2033
07:34:10|5.2033
07:34:11|5.2066
07:34:12|5.2066
07:34:13|5.2073
07:34:14|5.2083
07:34:15|5.2083
07:34:17|5.2076
07:34:19|5.2076
07:34:20|5.2081
07:34:21|5.2081
07:34:22|5.2081
07:34:23|5.2081
07:34:25|5.2081
07:34:25|5.2081
07:34:26|5.2081
07:34:27|5.2081
07:34:28|5.2081
07:34:29|5.2074
07:34:30|5.2074
07:34:31|5.2069
07:34:32|5.2069
07:34:33|5.2069
07:34:35|5.2069
07:34:36|5.2069
07:34:37|5.2069
07:34:38|5.2069
07:34:39|5.2069
07:34:40|5.2069
07:34:41|5.2069
07:34:42|5.2069
07:34:43|5.2109
07:34:44|5.2109
07:34:46|5.2109
07:34:46|5.2103
07:34:47|5.2094
07:34:48|5.2066
07:34:50|5.2066
07:34:50|5.2066
07:34:52|5.2066
07:34:53|5.2032
07:34:54|5.2032
07:34:54|5.2039
07:34:56|5.2057
07:34:57|5.2057
07:34:59|5.2057
07:34:59|5.2057
07:35:00|5.2057
07:35:01|5.2057
07:35:02|5.2057
07:35:03|5.2057
07:35:05|5.2057
07:35:06|5.2057
07:35:07|5.2057
07:35:08|5.2046
07:35:09|5.2046
07:35:10|5.2046
07:35:11|5.2046
07:35:12|5.2046
07:35:13|5.2046
07:35:15|5.2046
07:35:16|5.2046
07:35:17|5.2046
07:35:18|5.2046
07:35:20|5.2046
07:35:21|5.2046
07:35:22|5.2049
07:35:23|5.2049
07:35:24|5.2049
07:35:26|5.2049
07:35:28|5.202
07:35:28|5.202
07:35:29|5.202
07:35:30|5.202
07:35:32|5.202
07:35:33|5.2029
07:35:33|5.2029
07:35:34|5.2029
07:35:35|5.2029
07:35:38|5.2029
07:35:39|5.2029
07:35:39|5.2029
07:35:40|5.2034
07:35:41|5.2035
07:35:42|5.2035
07:35:43|5.2035
07:35:44|5.2035
07:35:45|5.2035
07:35:46|5.2035
07:35:47|5.2035
07:35:48|5.2046
07:35:49|5.2043
07:35:50|5.2044
07:35:51|5.2053
07:35:52|5.2053
07:35:53|5.2053
07:35:54|5.2053
07:35:55|5.2053
07:35:56|5.2053
07:35:57|5.2053
07:35:58|5.2053
07:35:59|5.2053
07:36:00|5.2053
07:36:02|5.2053
07:36:03|5.2053
07:36:03|5.2048
07:36:04|5.2055
07:36:05|5.2055
07:36:06|5.2055
07:36:07|5.2055
07:36:09|5.2055
07:36:10|5.2058
07:36:11|5.2058
07:36:12|5.2058
07:36:13|5.2058
07:36:14|5.2058
07:36:15|5.2058
07:36:16|5.2058
07:36:17|5.2058
07:36:18|5.2058
07:36:19|5.2058
07:36:21|5.2058
07:36:21|5.2058
07:36:23|5.2043
07:36:24|5.2034
07:36:26|5.2029
07:36:26|5.2029
07:36:27|5.2029
07:36:30|5.2029
07:36:31|5.2035
07:36:32|5.2035
07:36:33|5.2035
07:36:34|5.2035
07:36:35|5.2035
07:36:35|5.2035
07:36:37|5.2035
07:36:38|5.2035
07:36:38|5.2016
07:36:40|5.2016
07:36:41|5.2016
07:36:42|5.2016
07:36:43|5.2014
07:36:44|5.2014
07:36:45|5.2014
07:36:46|5.2014
07:36:47|5.2014
07:36:48|5.2014
07:36:49|5.2014
07:36:50|5.2014
07:36:51|5.2014
07:36:52|5.2014
07:36:54|5.2014
07:36:55|5.2014
07:36:56|5.2014
07:36:56|5.2014
07:36:58|5.2014
07:36:58|5.2014
07:37:00|5.2014
07:37:00|5.2014
07:37:02|5.2014
07:37:02|5.2014
07:37:04|5.2014
07:37:04|5.2014
07:37:05|5.2014
07:37:07|5.2014
07:37:08|5.2014
07:37:09|5.2014
07:37:10|5.2014
07:37:11|5.2014
07:37:12|5.2014
07:37:13|5.2014
07:37:14|5.2014
07:37:15|5.1995
07:37:16|5.1995
07:37:17|5.1995
07:37:18|5.1995
07:37:19|5.1981
07:37:21|5.1981
07:37:21|5.1981
07:37:23|5.197
07:37:24|5.197
07:37:25|5.197
07:37:27|5.197
07:37:27|5.197
07:37:29|5.197
07:37:30|5.197
07:37:30|5.197
07:37:31|5.197
07:37:33|5.197
07:37:33|5.198
07:37:35|5.198
07:37:35|5.198
07:37:36|5.198
07:37:37|5.198
07:37:38|5.1978
07:37:39|5.1978
07:37:41|5.1978
07:37:41|5.1978
07:37:43|5.1978
07:37:44|5.1978
07:37:45|5.1978
07:37:46|5.1978
07:37:47|5.1978
07:37:48|5.1965
07:37:49|5.1965
07:37:50|5.1965
07:37:52|5.1965
07:37:53|5.1965
07:37:54|5.1972
07:37:55|5.1972
07:37:56|5.1994
07:37:57|5.1994
07:37:58|5.1994
07:37:59|5.2
07:38:00|5.2
07:38:01|5.2
07:38:02|5.2
07:38:04|5.1952
07:38:05|5.1952
07:38:06|5.1952
07:38:07|5.1952
07:38:08|5.1897
07:38:10|5.1925
07:38:10|5.1925
07:38:12|5.1925
07:38:14|5.1925
07:38:14|5.1925
07:38:16|5.1925
07:38:17|5.1925
07:38:18|5.1925
07:38:18|5.1925
07:38:20|5.1925
07:38:20|5.1955
07:38:22|5.1959
07:38:23|5.194
07:38:25|5.194
07:38:26|5.194
07:38:28|5.194
07:38:29|5.194
07:38:30|5.1981
07:38:32|5.1969
07:38:33|5.1969
07:38:34|5.1969
07:38:34|5.1942
07:38:35|5.1942
07:38:37|5.1942
07:38:38|5.1935
07:38:40|5.1924
07:38:41|5.1924
07:38:42|5.1924
07:38:43|5.1924
07:38:45|5.1924
07:38:45|5.1924
07:38:47|5.1932
07:38:47|5.1929
07:38:49|5.1958
07:38:49|5.1971
07:38:51|5.1971
07:38:52|5.198
07:38:53|5.1989
07:38:53|5.1989
07:38:54|5.1989
07:38:55|5.1989
07:38:56|5.1989
07:38:57|5.1989
07:38:59|5.1989
07:38:59|5.1989
07:39:00|5.1989
07:39:02|5.1989
07:39:02|5.1989
07:39:04|5.1973
07:39:05|5.1973
07:39:06|5.1973
07:39:07|5.1973
07:39:08|5.1973
07:39:09|5.1973
07:39:09|5.1973
07:39:10|5.1973
07:39:12|5.1973
07:39:12|5.1973
07:39:14|5.1973
07:39:15|5.1973
07:39:15|5.1973
07:39:16|5.1973
07:39:17|5.1973
07:39:19|5.1973
07:39:20|5.1973
07:39:20|5.1973
07:39:22|5.1962
07:39:23|5.1962
07:39:24|5.1962
07:39:26|5.1961
07:39:27|5.1961
07:39:28|5.1961
07:39:28|5.1961
07:39:30|5.1961
07:39:31|5.1961
07:39:32|5.195
07:39:33|5.195
07:39:34|5.1916
07:39:35|5.1916
07:39:36|5.1916
07:39:37|5.1905
07:39:38|5.1911
07:39:40|5.1913
07:39:41|5.1913
07:39:42|5.1913
07:39:43|5.1913
07:39:44|5.1913
07:39:45|5.1913
07:39:47|5.1913
07:39:47|5.1929
07:39:48|5.1929
07:39:49|5.1945
07:39:50|5.1945
07:39:51|5.1945
07:39:52|5.1945
07:39:53|5.1945
07:39:54|5.1945
07:39:55|5.1945
07:39:56|5.1945
07:39:57|5.1945
07:39:58|5.1945
07:39:59|5.1945
07:40:00|5.1945
07:40:01|5.1945
07:40:03|5.1945
07:40:03|5.1931
07:40:05|5.1906
07:40:06|5.1903
07:40:07|5.1903
07:40:08|5.1903
07:40:09|5.1903
07:40:11|5.1841
07:40:11|5.1841
07:40:12|5.184
07:40:13|5.184
07:40:14|5.184
07:40:15|5.1841
07:40:17|5.1881
07:40:19|5.1876
07:40:20|5.1876
07:40:21|5.1876
07:40:22|5.1876
07:40:24|5.1876
07:40:24|5.1876
07:40:26|5.1876
07:40:26|5.1858
07:40:27|5.1858
07:40:29|5.1866
07:40:29|5.1854
07:40:31|5.1854
07:40:31|5.1854
07:40:33|5.1854
07:40:35|5.1842
07:40:35|5.1839
07:40:36|5.1839
07:40:37|5.1839
07:40:38|5.1809
07:40:40|5.1809
07:40:41|5.1842
07:40:42|5.1842
07:40:42|5.1842
07:40:44|5.1842
07:40:44|5.1842
07:40:45|5.1842
07:40:47|5.1886
07:40:48|5.1887
07:40:49|5.1887
07:40:50|5.1887
07:40:51|5.1887
07:40:52|5.1887
07:40:53|5.1887
07:40:54|5.1887
07:40:55|5.1887
07:40:56|5.1887
07:40:58|5.1887
07:40:59|5.1887
07:41:00|5.1887
07:41:01|5.1887
07:41:02|5.1885
07:41:03|5.1885
07:41:04|5.1882
07:41:06|5.1863
07:41:07|5.1863
07:41:08|5.1863
07:41:09|5.1863
07:41:10|5.1863
07:41:11|5.1863
07:41:12|5.1863
07:41:13|5.1856
07:41:14|5.1856
07:41:15|5.1856
07:41:16|5.1859
07:41:16|5.1848
07:41:17|5.1801
07:41:19|5.1768
07:41:20|5.1788
07:41:20|5.1791
07:41:22|5.1791
07:41:23|5.1791
07:41:24|5.1813
07:41:26|5.1865
07:41:26|5.1865
07:41:29|5.1865
07:41:30|5.1865
07:41:31|5.1865
07:41:32|5.1865
07:41:33|5.1865
07:41:34|5.1865
07:41:35|5.1865
07:41:35|5.1865
07:41:37|5.1865
07:41:37|5.1865
07:41:39|5.1865
07:41:40|5.1865
07:41:41|5.1865
07:41:42|5.1865
07:41:43|5.1865
07:41:44|5.1836
07:41:45|5.1836
07:41:46|5.1836
07:41:47|5.1836
07:41:47|5.1836
07:41:49|5.1836
07:41:50|5.1836
07:41:50|5.1836
07:41:51|5.1836
07:41:53|5.1836
07:41:53|5.1836
07:41:55|5.1836
07:41:56|5.1836
07:41:57|5.1836
07:41:58|5.1836
07:41:59|5.1836
07:42:00|5.1836
07:42:01|5.1836
07:42:02|5.1836
07:42:03|5.1843
07:42:05|5.1843
07:42:06|5.1843
07:42:06|5.1843
07:42:07|5.1843
07:42:09|5.1843
07:42:10|5.1843
07:42:10|5.1857
07:42:12|5.1857
07:42:13|5.1857
07:42:14|5.187
07:42:15|5.1858
07:42:15|5.1837
07:42:17|5.1837
07:42:18|5.1837
07:42:19|5.1837
07:42:20|5.1837
07:42:20|5.1837
07:42:22|5.1837
07:42:22|5.1837
07:42:25|5.1818
07:42:26|5.1795
07:42:28|5.1786
07:42:29|5.1785
07:42:29|5.1785
07:42:30|5.1785
07:42:31|5.1795
07:42:32|5.1795
07:42:35|5.1771
07:42:35|5.178
07:42:36|5.178
07:42:37|5.178
07:42:38|5.1777
07:42:40|5.1777
07:42:40|5.1777
07:42:41|5.1765
07:42:44|5.1786
07:42:44|5.1786
07:42:45|5.1786
07:42:46|5.1786
07:42:47|5.1786
07:42:48|5.1786
07:42:49|5.1779
07:42:50|5.1779
07:42:52|5.1779
07:42:52|5.1779
07:42:54|5.1778
07:42:55|5.1778
07:42:56|5.1778
07:42:57|5.1778
07:42:58|5.1778
07:43:00|5.1778
07:43:00|5.1778
07:43:01|5.1785
07:43:03|5.1785
07:43:03|5.1785
07:43:04|5.1785
07:43:05|5.1787
07:43:06|5.1787
07:43:08|5.1787
07:43:08|5.1787
07:43:10|5.1806
07:43:11|5.1806
07:43:12|5.1806
07:43:13|5.1778
07:43:13|5.1778
07:43:14|5.1764
07:43:16|5.1753
07:43:17|5.1752
07:43:18|5.1748
07:43:19|5.1753
07:43:20|5.1738
07:43:21|5.1719
07:43:22|5.1723
07:43:22|5.1751
07:43:24|5.1765
07:43:25|5.1764
07:43:27|5.1756
07:43:27|5.1738
07:43:29|5.1747
07:43:30|5.1747
07:43:31|5.1738
07:43:32|5.1738
07:43:33|5.1738
07:43:34|5.1737
07:43:35|5.173
07:43:37|5.1758
07:43:38|5.176
07:43:39|5.176
07:43:40|5.1746
07:43:41|5.1752
07:43:42|5.1791
07:43:43|5.1791
07:43:44|5.1791
07:43:45|5.1791
07:43:46|5.1791
07:43:47|5.1791
07:43:48|5.1791
07:43:49|5.1775
07:43:51|5.1775
07:43:53|5.1775
07:43:53|5.1775
07:43:54|5.1775
07:43:55|5.1775
07:43:57|5.1782
07:43:58|5.1782
07:43:59|5.1802
07:44:00|5.1802
07:44:00|5.1802
07:44:02|5.18
07:44:02|5.18
07:44:03|5.18
07:44:05|5.1783
07:44:05|5.1783
07:44:07|5.1783
07:44:08|5.1783
07:44:09|5.1783
07:44:09|5.1783
07:44:11|5.1783
07:44:12|5.1783
07:44:13|5.1783
07:44:14|5.1783
07:44:15|5.177
07:44:16|5.177
07:44:17|5.177
07:44:18|5.177
07:44:19|5.177
07:44:20|5.177
07:44:21|5.177
07:44:22|5.177
07:44:23|5.1747
07:44:25|5.1764
07:44:26|5.1758
07:44:28|5.1758
07:44:28|5.1758
07:44:30|5.1772
07:44:32|5.1772
07:44:32|5.1772
07:44:34|5.1772
07:44:36|5.1773
07:44:36|5.1773
07:44:37|5.1773
07:44:38|5.1773
07:44:39|5.1773
07:44:41|5.1773
07:44:41|5.1773
07:44:43|5.1773
07:44:44|5.1773
07:44:44|5.1773
07:44:45|5.1773
07:44:46|5.1779
07:44:47|5.1779
07:44:48|5.1779
07:44:49|5.1761
07:44:50|5.1761
07:44:51|5.1761
07:44:52|5.1736
07:44:54|5.1729
07:44:55|5.1701
07:44:55|5.1704
07:44:57|5.1729
07:44:58|5.1735
07:44:58|5.1735
07:45:00|5.1735
07:45:01|5.1751
07:45:01|5.1751
07:45:02|5.1751
07:45:04|5.175
07:45:05|5.175
07:45:06|5.1745
07:45:07|5.1771
07:45:08|5.1771
07:45:09|5.1771
07:45:09|5.1771
07:45:11|5.1771
07:45:12|5.1802
07:45:13|5.1802
07:45:14|5.1802
07:45:15|5.1782
07:45:16|5.1782
07:45:17|5.18
07:45:18|5.18
07:45:19|5.18
07:45:19|5.18
07:45:21|5.1805
07:45:22|5.1805
07:45:23|5.18
07:45:23|5.1811
07:45:24|5.1808
07:45:25|5.1797
07:45:27|5.1797
07:45:28|5.1805
07:45:29|5.1812
07:45:30|5.1812
07:45:31|5.1812
07:45:32|5.1812
07:45:33|5.1821
07:45:34|5.1821
07:45:36|5.1793
07:45:37|5.1798
07:45:39|5.1798
07:45:39|5.1798
07:45:40|5.1798
07:45:42|5.1798
07:45:43|5.1819
07:45:44|5.1819
07:45:45|5.1819
07:45:46|5.1819
07:45:47|5.1819
07:45:48|5.1819
07:45:49|5.1819
07:45:51|5.1819
07:45:51|5.1819
07:45:53|5.1819
07:45:54|5.1819
07:45:54|5.1832
07:45:56|5.186
07:45:57|5.1859
07:45:57|5.1859
07:45:59|5.1859
07:45:59|5.1859
07:46:01|5.1859
07:46:01|5.1859
07:46:03|5.1858
07:46:04|5.1858
07:46:05|5.1858
07:46:06|5.1858
07:46:07|5.1858
07:46:08|5.1858
07:46:09|5.1858
07:46:10|5.1858
07:46:11|5.1858
07:46:12|5.1865
07:46:13|5.1871
07:46:15|5.1871
07:46:15|5.1871
07:46:16|5.1871
07:46:17|5.1871
07:46:18|5.1871
07:46:20|5.1885
07:46:21|5.1885
07:46:21|5.1885
07:46:23|5.1885
07:46:23|5.1885
07:46:24|5.1885
07:46:26|5.1885
07:46:26|5.1885
07:46:28|5.1874
07:46:29|5.1874
07:46:30|5.1874
07:46:32|5.1863
07:46:32|5.1863
07:46:34|5.1863
07:46:35|5.1863
07:46:36|5.1863
07:46:37|5.1863
07:46:39|5.1852
07:46:39|5.1842
07:46:41|5.1842
07:46:41|5.1842
07:46:43|5.1842
07:46:44|5.1842
07:46:45|5.1859
07:46:46|5.1882
07:46:47|5.1882
07:46:48|5.1882
07:46:49|5.1882
07:46:50|5.1901
07:46:51|5.1901
07:46:52|5.1901
07:46:53|5.1901
07:46:54|5.1901
07:46:55|5.1914
07:46:56|5.1907
07:46:57|5.1907
07:46:58|5.1907
07:46:59|5.1904
07:47:00|5.1901
07:47:01|5.1901
07:47:02|5.1901
07:47:03|5.1901
07:47:05|5.1901
07:47:05|5.1901
07:47:06|5.1901
07:47:07|5.1901
07:47:08|5.1901
07:47:10|5.1901
07:47:10|5.1908
07:47:11|5.1908
07:47:12|5.1908
07:47:13|5.1908
07:47:15|5.1908
07:47:16|5.1908
07:47:17|5.1908
07:47:19|5.19
07:47:20|5.19
07:47:21|5.19
07:47:21|5.19
07:47:22|5.19
07:47:23|5.1898
07:47:25|5.1898
07:47:26|5.187
07:47:26|5.1852
07:47:27|5.1852
07:47:28|5.1852
07:47:29|5.1852
07:47:31|5.1846
07:47:32|5.1846
07:47:34|5.1846
07:47:35|5.1843
07:47:36|5.184
07:47:37|5.1826
07:47:38|5.1826
07:47:39|5.1826
07:47:40|5.1826
07:47:41|5.1826
07:47:42|5.1826
07:47:44|5.1826
07:47:44|5.1826
07:47:46|5.1826
07:47:47|5.1826
07:47:48|5.1839
07:47:49|5.1839
07:47:50|5.1839
07:47:51|5.1839
07:47:52|5.1839
07:47:54|5.1839
07:47:54|5.1839
07:47:55|5.1839
07:47:56|5.1818
07:47:57|5.1818
07:47:59|5.1818
07:47:59|5.1833
07:48:01|5.1833
07:48:01|5.1833
07:48:03|5.1833
07:48:04|5.1833
07:48:05|5.1833
07:48:07|5.1833
07:48:08|5.1833
07:48:09|5.1833
07:48:10|5.1804
07:48:11|5.1804
07:48:12|5.1804
07:48:13|5.1804
07:48:14|5.1804
07:48:15|5.1804
07:48:16|5.1804
07:48:17|5.1804
07:48:18|5.1804
07:48:19|5.1804
07:48:20|5.1804
07:48:21|5.1804
07:48:22|5.1804
07:48:23|5.1804
07:48:24|5.1804
07:48:25|5.1804
07:48:26|5.1804
07:48:27|5.1804
07:48:28|5.1804
07:48:29|5.1804
07:48:31|5.1841
07:48:32|5.1841
07:48:34|5.1841
07:48:35|5.1841
07:48:37|5.1841
07:48:37|5.1841
07:48:39|5.1841
07:48:39|5.1841
07:48:41|5.1851
07:48:42|5.1851
07:48:43|5.1851
07:48:44|5.1851
07:48:45|5.1851
07:48:47|5.1851
07:48:48|5.1851
07:48:48|5.1851
07:48:49|5.1851
07:48:50|5.1851
07:48:51|5.1851
07:48:52|5.1851
07:48:53|5.1851
07:48:54|5.1851
07:48:55|5.1851
07:48:56|5.1851
07:48:57|5.1851
07:48:59|5.1851
07:49:00|5.1851
07:49:01|5.1851
07:49:01|5.1851
07:49:02|5.1851
07:49:04|5.1851
07:49:04|5.1851
07:49:05|5.1851
07:49:07|5.1851
07:49:08|5.1851
07:49:09|5.1832
07:49:10|5.1832
07:49:10|5.1832
07:49:12|5.1832
07:49:13|5.1832
07:49:15|5.1832
07:49:16|5.1831
07:49:17|5.1831
07:49:18|5.1831
07:49:19|5.1831
07:49:20|5.1831
07:49:21|5.1831
07:49:22|5.1831
07:49:23|5.1831
07:49:24|5.1831
07:49:25|5.1831
07:49:27|5.1831
07:49:27|5.1832
07:49:28|5.1832
07:49:29|5.1832
07:49:30|5.1832
07:49:32|5.1844
07:49:33|5.1844
07:49:34|5.1844
07:49:36|5.1844
07:49:38|5.1844
07:49:38|5.1832
07:49:39|5.1832
07:49:40|5.1832
07:49:41|5.1832
07:49:43|5.1829
07:49:44|5.1829
07:49:46|5.1829
07:49:46|5.1829
07:49:47|5.1829
07:49:48|5.1829
07:49:49|5.1829
07:49:50|5.1829
07:49:51|5.1829
07:49:52|5.1829
07:49:53|5.1829
07:49:54|5.1829
07:49:55|5.1829
07:49:56|5.183
07:49:57|5.183
07:49:58|5.183
07:50:00|5.183
07:50:00|5.183
07:50:01|5.183
07:50:02|5.183
07:50:03|5.1823
07:50:05|5.1824
07:50:05|5.1824
07:50:06|5.1824
07:50:07|5.1824
07:50:09|5.1824
07:50:10|5.1824
07:50:12|5.1812
07:50:12|5.1812
07:50:13|5.1812
07:50:14|5.1836
07:50:15|5.1842
07:50:16|5.1842
07:50:17|5.1842
07:50:18|5.1842
07:50:19|5.1842
07:50:20|5.1842
07:50:21|5.1842
07:50:22|5.1843
07:50:23|5.1843
07:50:24|5.1843
07:50:25|5.1843
07:50:26|5.1843
07:50:27|5.1843
07:50:28|5.1843
07:50:29|5.1843
07:50:30|5.1843
07:50:32|5.1843
07:50:32|5.184
07:50:33|5.184
07:50:34|5.184
07:50:36|5.184
07:50:37|5.1839
07:50:38|5.184
07:50:39|5.184
07:50:41|5.184
07:50:41|5.184
07:50:42|5.1829
07:50:43|5.182
07:50:45|5.1829
07:50:46|5.1832
07:50:47|5.1832
07:50:49|5.1832
07:50:49|5.1821
07:50:50|5.1821
07:50:51|5.1821
07:50:52|5.1848
07:50:54|5.185
07:50:55|5.185
07:50:57|5.1871
07:50:57|5.1871
07:50:59|5.1871
07:51:00|5.1871
07:51:01|5.187
07:51:02|5.187
07:51:03|5.187
07:51:05|5.187
07:51:06|5.187
07:51:06|5.187
07:51:07|5.187
07:51:08|5.187
07:51:10|5.1869
07:51:11|5.1869
07:51:12|5.1869
07:51:13|5.1869
07:51:13|5.1869
07:51:15|5.1857
07:51:16|5.1832
07:51:17|5.1832
07:51:18|5.1832
07:51:19|5.1831
07:51:20|5.1831
07:51:21|5.183
07:51:22|5.183
07:51:23|5.1821
07:51:24|5.1838
07:51:25|5.1838
07:51:26|5.1839
07:51:27|5.1839
07:51:28|5.1839
07:51:28|5.1832
07:51:30|5.1832
07:51:31|5.1832
07:51:32|5.1854
07:51:33|5.1854
07:51:35|5.1844
07:51:36|5.1846
07:51:37|5.185
07:51:38|5.185
07:51:39|5.185
07:51:40|5.185
07:51:41|5.185
07:51:42|5.185
07:51:43|5.185
07:51:44|5.185
07:51:45|5.185
07:51:47|5.185
07:51:48|5.185
07:51:48|5.185
07:51:49|5.185
07:51:51|5.185
07:51:51|5.185
07:51:53|5.1835
07:51:54|5.1835
07:51:55|5.1835
07:51:56|5.1816
07:51:57|5.1816
07:51:58|5.1816
07:51:59|5.1816
07:52:00|5.1801
07:52:01|5.1801
07:52:02|5.1801
07:52:04|5.1801
07:52:04|5.1819
07:52:05|5.1819
07:52:06|5.1819
07:52:07|5.1819
07:52:08|5.182
07:52:09|5.182
07:52:10|5.182
07:52:11|5.182
07:52:12|5.182
07:52:13|5.182
07:52:15|5.1793
07:52:16|5.1793
07:52:16|5.1782
07:52:18|5.1782
07:52:18|5.1782
07:52:19|5.1782
07:52:21|5.1782
07:52:21|5.1782
07:52:23|5.1782
07:52:23|5.1782
07:52:25|5.1782
07:52:26|5.1782
07:52:27|5.1784
07:52:28|5.1784
07:52:29|5.1768
07:52:30|5.1777
07:52:30|5.1777
07:52:31|5.1777
07:52:32|5.1781
07:52:34|5.1781
07:52:35|5.1784
07:52:37|5.1784
07:52:38|5.1801
07:52:39|5.1801
07:52:39|5.1812
07:52:41|5.1815
07:52:41|5.1849
07:52:42|5.1849
07:52:44|5.1849
07:52:45|5.1875
07:52:46|5.1875
07:52:47|5.1875
07:52:48|5.1875
07:52:49|5.1875
07:52:50|5.1875
07:52:51|5.1869
07:52:52|5.1869
07:52:53|5.1869
07:52:54|5.1869
07:52:56|5.1869
07:52:57|5.1869
07:52:58|5.1869
07:52:58|5.1894
07:53:00|5.1894
07:53:02|5.1894
07:53:02|5.1895
07:53:04|5.1895
07:53:05|5.1895
07:53:06|5.1895
07:53:07|5.1895
07:53:08|5.1895
07:53:10|5.1895
07:53:10|5.1895
07:53:11|5.1895
07:53:12|5.1895
07:53:13|5.1895
07:53:15|5.1895
07:53:15|5.1895
07:53:17|5.1891
07:53:18|5.1891
07:53:19|5.1891
07:53:20|5.1891
07:53:21|5.1891
07:53:22|5.1891
07:53:23|5.1891
07:53:24|5.1891
07:53:25|5.1891
07:53:26|5.1891
07:53:27|5.1879
07:53:28|5.1879
07:53:28|5.1879
07:53:30|5.1879
07:53:31|5.1879
07:53:32|5.1879
07:53:33|5.1879
07:53:34|5.1879
07:53:35|5.1879
07:53:37|5.1879
07:53:38|5.1879
07:53:39|5.1879
07:53:40|5.1879
07:53:41|5.1879
07:53:42|5.1879
07:53:43|5.1879
07:53:44|5.1879
07:53:45|5.1844
07:53:47|5.1845
07:53:47|5.1845
07:53:48|5.1845
07:53:49|5.1845
07:53:50|5.1843
07:53:52|5.1843
07:53:53|5.1843
07:53:55|5.1881
07:53:56|5.1875
07:53:57|5.1875
07:53:59|5.1875
07:54:00|5.1875
07:54:00|5.1875
07:54:01|5.1875
07:54:02|5.1881
07:54:03|5.1881
07:54:05|5.1881
07:54:06|5.1881
07:54:07|5.1889
07:54:08|5.1889
07:54:09|5.1889
07:54:10|5.1924
07:54:11|5.1924
07:54:13|5.1924
07:54:14|5.1924
07:54:14|5.1924
07:54:16|5.1924
07:54:17|5.1924
07:54:17|5.1924
07:54:18|5.1924
07:54:19|5.1934
07:54:21|5.1934
07:54:22|5.1913
07:54:23|5.1913
07:54:23|5.1905
07:54:24|5.1905
07:54:26|5.1905
07:54:26|5.1905
07:54:27|5.1905
07:54:28|5.1905
07:54:29|5.192
07:54:30|5.192
07:54:31|5.1918
07:54:32|5.1918
07:54:34|5.1918
07:54:35|5.1918
07:54:35|5.1918
07:54:38|5.1918
07:54:38|5.1918
07:54:40|5.1934
07:54:41|5.1945
07:54:43|5.1945
07:54:43|5.1945
07:54:45|5.1934
07:54:46|5.194
07:54:48|5.194
07:54:49|5.194
07:54:50|5.194
07:54:51|5.1952
07:54:52|5.1952
07:54:54|5.1978
07:54:55|5.1976
07:54:56|5.1976
07:54:57|5.1976
07:54:58|5.1976
07:54:59|5.1976
07:55:00|5.2
07:55:02|5.2
07:55:03|5.2
07:55:04|5.2
07:55:06|5.2004
07:55:06|5.1991
07:55:08|5.1991
07:55:10|5.1991
07:55:11|5.1991
07:55:12|5.1991
07:55:13|5.1991
07:55:14|5.1977
07:55:15|5.1977
07:55:16|5.1977
07:55:17|5.1977
07:55:18|5.1977
07:55:19|5.1977
07:55:21|5.1977
07:55:23|5.2006
07:55:23|5.2006
07:55:24|5.2022
07:55:25|5.201
07:55:27|5.201
07:55:28|5.201
07:55:29|5.2017
07:55:29|5.2017
07:55:30|5.2031
07:55:32|5.2031
07:55:32|5.2031
07:55:34|5.2031
07:55:35|5.2031
07:55:35|5.2031
07:55:37|5.2031
07:55:39|5.2031
07:55:40|5.2031
07:55:41|5.2031
07:55:41|5.2031
07:55:43|5.2031
07:55:44|5.2022
07:55:45|5.2022
07:55:47|5.2022
07:55:48|5.2022
07:55:49|5.2022
07:55:50|5.1986
07:55:50|5.1986
07:55:52|5.1986
07:55:53|5.1957
07:55:55|5.1957
07:55:55|5.1957
07:55:56|5.1957
07:55:57|5.1988
07:55:58|5.1988
07:55:59|5.1988
07:56:00|5.198
07:56:01|5.198
07:56:02|5.198
07:56:03|5.198
07:56:04|5.198
07:56:05|5.198
07:56:06|5.1978
07:56:07|5.1978
07:56:08|5.1978
07:56:09|5.1978
07:56:10|5.1978
07:56:11|5.1978
07:56:12|5.2
07:56:14|5.2
07:56:14|5.2
07:56:15|5.2
07:56:16|5.2
07:56:17|5.2
07:56:19|5.2
07:56:20|5.2
07:56:21|5.2
07:56:21|5.2
07:56:23|5.2019
07:56:24|5.2019
07:56:25|5.2028
07:56:27|5.2028
07:56:28|5.2028
07:56:28|5.2028
07:56:29|5.2028
07:56:30|5.2028
07:56:32|5.2028
07:56:32|5.2028
07:56:34|5.2028
07:56:35|5.1985
07:56:36|5.1985
07:56:37|5.1963
07:56:38|5.1963
07:56:40|5.1963
07:56:40|5.1963
07:56:42|5.197
07:56:43|5.1955
07:56:43|5.1955
07:56:45|5.1955
07:56:47|5.1955
07:56:47|5.1955
07:56:49|5.1955
07:56:49|5.1955
07:56:50|5.1955
07:56:52|5.1955
07:56:53|5.1955
07:56:54|5.1955
07:56:55|5.1974
07:56:57|5.1974
07:56:57|5.1974
07:56:59|5.1974
07:57:01|5.1948
07:57:01|5.1948
07:57:02|5.1948
07:57:04|5.1949
07:57:05|5.1949
07:57:06|5.1949
07:57:07|5.1949
07:57:08|5.1949
07:57:09|5.1949
07:57:10|5.1949
07:57:11|5.1949
07:57:12|5.1949
07:57:13|5.1949
07:57:14|5.1949
07:57:15|5.1978
07:57:16|5.1978
07:57:17|5.1978
07:57:18|5.1978
07:57:19|5.1978
07:57:21|5.1978
07:57:21|5.1978
07:57:22|5.1978
07:57:24|5.1978
07:57:25|5.2002
07:57:25|5.2002
07:57:27|5.2002
07:57:27|5.2002
07:57:29|5.2002
07:57:29|5.2014
07:57:30|5.2014
07:57:32|5.2014
07:57:33|5.2004
07:57:34|5.2004
07:57:35|5.2004
07:57:35|5.2004
07:57:36|5.2004
07:57:38|5.2004
07:57:39|5.2004
07:57:41|5.1957
07:57:42|5.1957
07:57:43|5.1957
07:57:45|5.1965
07:57:45|5.1965
07:57:47|5.1965
07:57:48|5.1957
07:57:49|5.1957
07:57:50|5.1957
07:57:52|5.1957
07:57:52|5.1957
07:57:53|5.1957
07:57:54|5.1957
07:57:55|5.1977
07:57:57|5.1982
07:57:57|5.1982
07:57:58|5.1982
07:57:59|5.1982
07:58:02|5.1981
07:58:02|5.1981
07:58:03|5.1981
07:58:04|5.1981
07:58:06|5.1981
07:58:08|5.1981
07:58:08|5.1981
07:58:09|5.1981
07:58:10|5.1981
07:58:11|5.1984
07:58:12|5.1984
07:58:13|5.1997
07:58:14|5.2005
07:58:15|5.2005
07:58:16|5.2005
07:58:17|5.2005
07:58:19|5.2005
07:58:19|5.2005
07:58:20|5.2005
07:58:21|5.2005
07:58:22|5.2005
07:58:23|5.2005
07:58:24|5.2005
07:58:25|5.2005
07:58:26|5.2005
07:58:27|5.2005
07:58:28|5.2005
07:58:30|5.2005
07:58:30|5.2005
07:58:31|5.2005
07:58:32|5.2005
07:58:33|5.2005
07:58:34|5.2005
07:58:35|5.2027
07:58:36|5.2027
07:58:37|5.2027
07:58:38|5.1993
07:58:39|5.1992
07:58:41|5.2007
07:58:42|5.2007
07:58:43|5.2007
07:58:44|5.2007
07:58:46|5.2007
07:58:47|5.2007
07:58:47|5.2002
07:58:48|5.2002
07:58:49|5.2002
07:58:50|5.2011
07:58:53|5.2004
07:58:53|5.2014
07:58:55|5.2014
07:58:57|5.2014
07:58:57|5.2014
07:58:58|5.2014
07:58:59|5.2014
07:59:00|5.2014
07:59:01|5.2007
07:59:02|5.2007
07:59:03|5.2007
07:59:04|5.2007
07:59:05|5.2007
07:59:06|5.2007
07:59:07|5.2007
07:59:08|5.2007
07:59:09|5.2007
07:59:10|5.2
07:59:11|5.1991
07:59:12|5.1991
07:59:14|5.1991
07:59:15|5.2002
07:59:16|5.1993
07:59:17|5.1993
07:59:18|5.1993
07:59:19|5.1982
07:59:20|5.1982
07:59:21|5.1982
07:59:22|5.199
07:59:23|5.199
07:59:24|5.199
07:59:25|5.199
07:59:26|5.199
07:59:27|5.2017
07:59:28|5.2017
07:59:29|5.2017
07:59:30|5.1996
07:59:31|5.1996
07:59:32|5.2025
07:59:33|5.2025
07:59:34|5.2025
07:59:35|5.2017
07:59:36|5.2026
07:59:38|5.2006
07:59:38|5.2006
07:59:39|5.2006
07:59:40|5.2006
07:59:42|5.2011
07:59:43|5.2011
07:59:45|5.2011
07:59:46|5.199
07:59:46|5.199
07:59:49|5.199
07:59:50|5.199
07:59:51|5.199
07:59:51|5.199
07:59:53|5.199
07:59:54|5.199
07:59:55|5.1959
07:59:56|5.1959
07:59:57|5.1959
07:59:58|5.1959
07:59:59|5.1959
08:00:00|5.1959
08:00:01|5.1959
08:00:02|5.1984
08:00:03|5.1984
08:00:04|5.1984
08:00:05|5.1984
08:00:06|5.1984
08:00:07|5.1979
08:00:08|5.1979
08:00:09|5.1979
08:00:10|5.1979
08:00:11|5.1979
08:00:13|5.1979
08:00:14|5.1979
08:00:15|5.1979
08:00:16|5.1979
08:00:17|5.1979
08:00:18|5.1911
08:00:19|5.1911
08:00:20|5.1893
08:00:22|5.1893
08:00:22|5.1893
08:00:23|5.185
08:00:24|5.1829
08:00:25|5.1829
08:00:26|5.1829
08:00:27|5.183
08:00:28|5.183
08:00:29|5.1832
08:00:30|5.1832
08:00:31|5.1832
08:00:32|5.1826
08:00:33|5.1828
08:00:34|5.1821
08:00:35|5.1821
08:00:37|5.1821
08:00:38|5.1828
08:00:39|5.1828
08:00:40|5.1844
08:00:41|5.1827
08:00:41|5.1827
08:00:43|5.1815
08:00:44|5.1815
08:00:45|5.1815
08:00:46|5.1815
08:00:47|5.1815
08:00:48|5.1815
08:00:50|5.1791
08:00:51|5.1798
08:00:52|5.1798
08:00:53|5.1798
08:00:54|5.1798
08:00:55|5.1798
08:00:56|5.1798
08:00:57|5.1798
08:00:59|5.1812
08:01:00|5.1812
08:01:00|5.1812
08:01:03|5.1812
08:01:03|5.1812
08:01:04|5.1812
08:01:05|5.1831
08:01:06|5.1831
08:01:07|5.1831
08:01:08|5.1843
08:01:09|5.1839
08:01:10|5.1839
08:01:12|5.1824
08:01:13|5.1824
08:01:14|5.184
08:01:15|5.184
08:01:16|5.184
08:01:17|5.184
08:01:17|5.184
08:01:19|5.184
08:01:20|5.184
08:01:20|5.184
08:01:22|5.184
08:01:23|5.184
08:01:24|5.184
08:01:25|5.184
08:01:27|5.1827
08:01:27|5.1827
08:01:28|5.1827
08:01:29|5.1827
08:01:30|5.1827
08:01:31|5.1827
08:01:32|5.1829
08:01:33|5.1829
08:01:34|5.1829
08:01:35|5.1829
08:01:36|5.1829
08:01:37|5.1829
08:01:38|5.1829
08:01:40|5.1829
08:01:40|5.1829
08:01:41|5.1829
08:01:42|5.1821
08:01:44|5.1813
08:01:46|5.1799
08:01:47|5.1799
08:01:48|5.1799
08:01:49|5.1799
08:01:50|5.1799
08:01:52|5.1799
08:01:52|5.1795
08:01:53|5.1795
08:01:55|5.1788
08:01:56|5.1788
08:01:57|5.1809
08:01:58|5.1809
08:01:58|5.1809
08:02:00|5.1811
08:02:01|5.1811
08:02:01|5.182
08:02:03|5.182
08:02:04|5.1801
08:02:05|5.1801
08:02:06|5.1801
08:02:07|5.1801
08:02:08|5.1801
08:02:09|5.1801
08:02:10|5.1801
08:02:11|5.1825
08:02:12|5.1825
08:02:13|5.1825
08:02:14|5.1798
08:02:15|5.1798
08:02:16|5.1798
08:02:17|5.1798
08:02:18|5.1798
08:02:19|5.1798
08:02:20|5.1798
08:02:22|5.1798
08:02:23|5.1798
08:02:24|5.1798
08:02:24|5.1798
08:02:25|5.1798
08:02:27|5.1798
08:02:27|5.1798
08:02:29|5.1798
08:02:29|5.1862
08:02:31|5.1852
08:02:31|5.1852
08:02:32|5.1852
08:02:34|5.1852
08:02:35|5.1838
08:02:36|5.1838
08:02:36|5.1823
08:02:38|5.1823
08:02:39|5.1823
08:02:40|5.1823
08:02:40|5.1789
08:02:41|5.1789
08:02:42|5.177
08:02:44|5.177
08:02:44|5.177
08:02:46|5.1732
08:02:47|5.1765
08:02:48|5.1754
08:02:50|5.1754
08:02:51|5.1754
08:02:52|5.1754
08:02:52|5.1775
08:02:53|5.1775
08:02:55|5.1775
08:02:55|5.1775
08:02:56|5.1775
08:02:58|5.1775
08:02:59|5.1775
08:02:59|5.1775
08:03:01|5.1789
08:03:02|5.1765
08:03:02|5.1789
08:03:04|5.1789
08:03:05|5.1774
08:03:06|5.1782
08:03:07|5.178
08:03:08|5.1769
08:03:09|5.1769
08:03:10|5.1781
08:03:12|5.1786
08:03:13|5.1808
08:03:14|5.1808
08:03:15|5.1808
08:03:16|5.1818
08:03:18|5.1818
08:03:18|5.1818
08:03:20|5.179
08:03:21|5.179
08:03:22|5.179
08:03:23|5.1806
08:03:24|5.1807
08:03:25|5.1807
08:03:26|5.1807
08:03:27|5.1807
08:03:28|5.1807
08:03:29|5.1807
08:03:31|5.1807
08:03:32|5.1791
08:03:33|5.1791
08:03:34|5.1791
08:03:35|5.1818
08:03:36|5.1818
08:03:37|5.1818
08:03:38|5.1818
08:03:39|5.1818
08:03:40|5.1838
08:03:41|5.1838
08:03:42|5.1838
08:03:43|5.1838
08:03:44|5.1838
08:03:45|5.1813
08:03:47|5.1813
08:03:48|5.1813
08:03:48|5.1808
08:03:50|5.1807
08:03:51|5.1807
08:03:53|5.1807
08:03:54|5.1807
08:03:54|5.1787
08:03:56|5.1806
08:03:57|5.1806
08:03:58|5.1806
08:03:59|5.1809
08:04:00|5.1811
08:04:01|5.1811
08:04:02|5.1833
08:04:03|5.1833
08:04:04|5.1833
08:04:05|5.1833
08:04:07|5.1791
08:04:08|5.1791
08:04:09|5.1791
08:04:10|5.1753
08:04:11|5.173
08:04:12|5.166
08:04:13|5.1686
08:04:14|5.1685
08:04:15|5.1688
08:04:16|5.1715
08:04:17|5.1715
08:04:18|5.1715
08:04:19|5.1729
08:04:20|5.1719
08:04:21|5.172
08:04:22|5.172
08:04:23|5.1716
08:04:25|5.1717
08:04:27|5.1717
08:04:27|5.1717
08:04:28|5.1717
08:04:29|5.1717
08:04:30|5.1717
08:04:31|5.1717
08:04:32|5.1717
08:04:34|5.1737
08:04:34|5.1737
08:04:36|5.1727
08:04:36|5.1727
08:04:37|5.1727
08:04:39|5.1713
08:04:40|5.1713
08:04:40|5.1713
08:04:42|5.1713
08:04:43|5.1713
08:04:44|5.1713
08:04:44|5.1713
08:04:45|5.1713
08:04:48|5.1713
08:04:49|5.1713
08:04:50|5.1727
08:04:50|5.1739
08:04:51|5.1739
08:04:52|5.1739
08:04:53|5.1739
08:04:55|5.1739
08:04:56|5.1739
08:04:57|5.1739
08:04:57|5.1739
08:05:00|5.1739
08:05:02|5.1739
08:05:02|5.1736
08:05:03|5.1736
08:05:04|5.1736
08:05:05|5.1736
08:05:06|5.1698
08:05:07|5.1698
08:05:08|5.1698
08:05:09|5.171
08:05:10|5.1732
08:05:11|5.1732
08:05:12|5.1729
08:05:13|5.1743
08:05:14|5.1743
08:05:15|5.1743
08:05:17|5.1743
08:05:17|5.1754
08:05:18|5.1768
08:05:19|5.1767
08:05:20|5.1756
08:05:22|5.1756
08:05:22|5.1725
08:05:23|5.1725
08:05:24|5.1725
08:05:25|5.1725
08:05:26|5.1725
08:05:28|5.1725
08:05:28|5.1725
08:05:29|5.1725
08:05:30|5.1716
08:05:31|5.1716
08:05:33|5.1716
08:05:33|5.1716
08:05:34|5.1706
08:05:35|5.1706
08:05:36|5.1706
08:05:37|5.1706
08:05:39|5.1706
08:05:39|5.1706
08:05:40|5.1706
08:05:41|5.1706
08:05:42|5.1706
08:05:44|5.1706
08:05:44|5.1706
08:05:45|5.1706
08:05:46|5.1692
08:05:47|5.1692
08:05:48|5.1692
08:05:50|5.17
08:05:51|5.17
08:05:52|5.17
08:05:53|5.17
08:05:54|5.172
08:05:55|5.1692
08:05:57|5.1703
08:05:58|5.1709
08:05:59|5.171
08:05:59|5.171
08:06:00|5.1722
08:06:02|5.1722
08:06:04|5.1713
08:06:05|5.1711
08:06:06|5.1716
08:06:07|5.1717
08:06:07|5.1717
08:06:09|5.1713
08:06:09|5.171
08:06:11|5.1722
08:06:13|5.1693
08:06:13|5.1686
08:06:14|5.1691
08:06:15|5.1694
08:06:16|5.1694
08:06:18|5.1694
08:06:18|5.1671
08:06:19|5.1671
08:06:20|5.1671
08:06:21|5.1671
08:06:23|5.1671
08:06:23|5.1671
08:06:25|5.1668
08:06:25|5.1657
08:06:26|5.164
08:06:28|5.164
08:06:29|5.1645
08:06:30|5.1645
08:06:31|5.1644
08:06:32|5.1631
08:06:33|5.1631
08:06:34|5.1631
08:06:35|5.1631
08:06:36|5.1631
08:06:37|5.1637
08:06:38|5.163
08:06:39|5.163
08:06:40|5.163
08:06:41|5.1641
08:06:42|5.1641
08:06:43|5.1641
08:06:44|5.1641
08:06:45|5.1641
08:06:46|5.1641
08:06:47|5.1641
08:06:48|5.1641
08:06:50|5.165
08:06:50|5.1648
08:06:52|5.1648
08:06:53|5.1648
08:06:55|5.1652
08:06:55|5.1647
08:06:57|5.1647
08:06:58|5.1631
08:06:59|5.1631
08:07:00|5.1631
08:07:01|5.1631
08:07:02|5.1634
08:07:02|5.165
08:07:04|5.165
08:07:06|5.1659
08:07:06|5.1666
08:07:07|5.1651
08:07:08|5.1628
08:07:09|5.1618
08:07:10|5.1606
08:07:11|5.1606
08:07:13|5.1593
08:07:14|5.1592
08:07:15|5.1591
08:07:16|5.1574
08:07:17|5.1574
08:07:17|5.1558
08:07:19|5.1552
08:07:20|5.1542
08:07:21|5.1542
08:07:22|5.1559
08:07:23|5.1562
08:07:24|5.1572
08:07:25|5.1577
08:07:26|5.1577
08:07:27|5.1595
08:07:28|5.1595
08:07:29|5.1595
08:07:30|5.1574
08:07:31|5.1574
08:07:32|5.1549
08:07:33|5.1559
08:07:35|5.1574
08:07:35|5.1566
08:07:36|5.1566
08:07:37|5.1565
08:07:38|5.1578
08:07:40|5.1578
08:07:40|5.157
08:07:41|5.1566
08:07:42|5.1566
08:07:43|5.1566
08:07:44|5.1566
08:07:46|5.1566
08:07:46|5.159
08:07:47|5.1578
08:07:48|5.1553
08:07:49|5.1553
08:07:51|5.156
08:07:52|5.1556
08:07:54|5.1556
08:07:55|5.1555
08:07:57|5.157
08:07:58|5.1533
08:07:59|5.1561
08:08:01|5.1558
08:08:02|5.1558
08:08:03|5.1555
08:08:04|5.1523
08:08:05|5.153
08:08:06|5.1553
08:08:08|5.1553
08:08:09|5.1553
08:08:10|5.154
08:08:11|5.1535
08:08:12|5.1535
08:08:13|5.1535
08:08:15|5.1523
08:08:15|5.1523
08:08:16|5.1453
08:08:17|5.1432
08:08:18|5.1416
08:08:19|5.1435
08:08:20|5.1454
08:08:21|5.1436
08:08:22|5.1436
08:08:23|5.1436
08:08:24|5.1462
08:08:26|5.1459
08:08:26|5.146
08:08:27|5.1457
08:08:28|5.1457
08:08:29|5.147
08:08:30|5.1481
08:08:31|5.1504
08:08:32|5.1504
08:08:33|5.1504
08:08:34|5.1476
08:08:35|5.1476
08:08:37|5.146
08:08:37|5.1439
08:08:38|5.1427
08:08:40|5.1447
08:08:41|5.147
08:08:42|5.147
08:08:43|5.147
08:08:44|5.147
08:08:45|5.1466
08:08:45|5.1452
08:08:47|5.1452
08:08:48|5.1452
08:08:49|5.1467
08:08:49|5.1467
08:08:51|5.1483
08:08:53|5.1491
08:08:54|5.1463
08:08:55|5.1463
08:08:56|5.1468
08:08:57|5.1468
08:08:58|5.1468
08:08:59|5.1477
08:09:01|5.1477
08:09:02|5.1471
08:09:02|5.1479
08:09:04|5.1479
08:09:05|5.1471
08:09:05|5.1466
08:09:07|5.1466
08:09:08|5.1455
08:09:09|5.1455
08:09:09|5.1449
08:09:11|5.1452
08:09:12|5.1448
08:09:13|5.1448
08:09:14|5.1448
08:09:15|5.1443
08:09:17|5.1443
08:09:17|5.1422
08:09:18|5.1409
08:09:19|5.1383
08:09:20|5.1381
08:09:21|5.1381
08:09:22|5.1382
08:09:23|5.1382
08:09:24|5.1406
08:09:25|5.1406
08:09:26|5.1419
08:09:27|5.1419
08:09:28|5.1402
08:09:29|5.1402
08:09:30|5.1422
08:09:31|5.1422
08:09:32|5.1422
08:09:33|5.1469
08:09:35|5.1477
08:09:35|5.1488
08:09:36|5.1504
08:09:37|5.1499
08:09:38|5.1469
08:09:39|5.1469
08:09:40|5.1469
08:09:41|5.1493
08:09:42|5.1484
08:09:43|5.1484
08:09:44|5.1484
08:09:45|5.1484
08:09:47|5.1495
08:09:48|5.1495
08:09:49|5.1501
08:09:50|5.1501
08:09:51|5.1531
08:09:53|5.1531
08:09:54|5.1531
08:09:56|5.1531
08:09:56|5.1531
08:09:57|5.1554
08:09:58|5.1554
08:09:59|5.1554
08:10:00|5.1554
08:10:01|5.1554
08:10:02|5.1579
08:10:03|5.1579
08:10:05|5.1581
08:10:06|5.1581
08:10:07|5.1586
08:10:08|5.1586
08:10:10|5.1586
08:10:10|5.1614
08:10:11|5.1614
08:10:13|5.1642
08:10:13|5.1662
08:10:14|5.1676
08:10:15|5.1676
08:10:17|5.1654
08:10:18|5.1658
08:10:19|5.1658
08:10:20|5.1656
08:10:22|5.164
08:10:22|5.164
08:10:23|5.164
08:10:24|5.164
08:10:26|5.1647
08:10:27|5.1647
08:10:28|5.1647
08:10:29|5.1629
08:10:30|5.1638
08:10:31|5.1638
08:10:32|5.1638
08:10:33|5.1629
08:10:34|5.1629
08:10:35|5.164
08:10:36|5.1628
08:10:37|5.1641
08:10:38|5.1641
08:10:39|5.164
08:10:40|5.1656
08:10:41|5.1656
08:10:42|5.1644
08:10:42|5.1644
08:10:44|5.1644
08:10:45|5.1644
08:10:46|5.1644
08:10:46|5.1641
08:10:48|5.1652
08:10:49|5.1652
08:10:50|5.1648
08:10:52|5.1645
08:10:53|5.1654
08:10:55|5.1642
08:10:55|5.1642
08:10:57|5.1642
08:10:58|5.1642
08:10:59|5.1642
08:11:00|5.1642
08:11:01|5.1642
08:11:03|5.1634
08:11:04|5.1608
08:11:05|5.1608
08:11:06|5.1608
08:11:07|5.1601
08:11:08|5.1614
08:11:09|5.1614
08:11:10|5.1634
08:11:11|5.1634
08:11:12|5.1634
08:11:13|5.1634
08:11:14|5.1607
08:11:15|5.1622
08:11:16|5.1622
08:11:17|5.1622
08:11:18|5.1622
08:11:19|5.1622
08:11:20|5.1602
08:11:21|5.1602
08:11:22|5.1602
08:11:23|5.1602
08:11:24|5.1605
08:11:25|5.1601
08:11:26|5.1601
08:11:27|5.1601
08:11:28|5.1601
08:11:29|5.1616
08:11:31|5.1541
08:11:31|5.1541
08:11:33|5.1541
08:11:34|5.1541
08:11:35|5.1547
08:11:36|5.1547
08:11:37|5.1547
08:11:38|5.1544
08:11:38|5.1563
08:11:40|5.1563
08:11:41|5.1563
08:11:42|5.1563
08:11:43|5.1554
08:11:44|5.1554
08:11:45|5.1553
08:11:46|5.1553
08:11:48|5.1553
08:11:48|5.1562
08:11:49|5.1568
08:11:51|5.16
08:11:52|5.16
08:11:53|5.1613
08:11:55|5.1628
08:11:56|5.1628
08:11:57|5.1624
08:11:57|5.1624
08:11:59|5.1623
08:12:01|5.1622
08:12:02|5.1622
08:12:02|5.1622
08:12:04|5.1624
08:12:05|5.1624
08:12:06|5.1624
08:12:08|5.1551
08:12:09|5.1537
08:12:11|5.1552
08:12:11|5.1552
08:12:12|5.1559
08:12:13|5.1548
08:12:14|5.1548
08:12:15|5.1548
08:12:17|5.1551
08:12:19|5.1545
08:12:20|5.1545
08:12:20|5.1529
08:12:22|5.1513
08:12:23|5.1513
08:12:23|5.1514
08:12:24|5.1514
08:12:26|5.1514
08:12:27|5.1514
08:12:28|5.1514
08:12:28|5.1514
08:12:30|5.1514
08:12:31|5.1514
08:12:32|5.1514
08:12:33|5.1514
08:12:33|5.1514
08:12:35|5.1514
08:12:36|5.1514
08:12:37|5.1484
08:12:37|5.1513
08:12:38|5.154
08:12:40|5.154
08:12:40|5.154
08:12:42|5.154
08:12:43|5.154
08:12:43|5.154
08:12:44|5.1549
08:12:46|5.1549
08:12:47|5.1528
08:12:48|5.1528
08:12:48|5.1525
08:12:49|5.1525
08:12:50|5.1525
08:12:52|5.1536
08:12:53|5.1536
08:12:54|5.1536
08:12:55|5.1561
08:12:56|5.1561
08:12:57|5.1561
08:12:58|5.1561
08:12:59|5.1561
08:13:01|5.1563
08:13:01|5.1574
08:13:03|5.1593
08:13:04|5.163
08:13:06|5.1662
08:13:07|5.1646
08:13:09|5.1646
08:13:09|5.1646
08:13:10|5.1646
08:13:11|5.1646
08:13:13|5.1646
08:13:15|5.1649
08:13:15|5.1649
08:13:16|5.167
08:13:17|5.1675
08:13:18|5.1675
08:13:20|5.1675
08:13:21|5.1687
08:13:21|5.1687
08:13:23|5.1687
08:13:24|5.169
08:13:25|5.169
08:13:25|5.1678
08:13:27|5.1659
08:13:28|5.1659
08:13:29|5.1659
08:13:30|5.1645
08:13:31|5.1645
08:13:32|5.1645
08:13:33|5.1652
08:13:34|5.1652
08:13:35|5.1685
08:13:36|5.1685
08:13:37|5.1685
08:13:38|5.1685
08:13:39|5.1685
08:13:40|5.1692
08:13:41|5.1692
08:13:42|5.1692
08:13:43|5.1692
08:13:45|5.1672
08:13:45|5.1676
08:13:46|5.1661
08:13:47|5.1661
08:13:48|5.1661
08:13:49|5.1647
08:13:50|5.1647
08:13:51|5.1647
08:13:53|5.1647
08:13:53|5.1647
08:13:54|5.1647
08:13:55|5.1647
08:13:57|5.1666
08:13:58|5.1666
08:14:00|5.1684
08:14:01|5.1684
08:14:02|5.1691
08:14:03|5.1691
08:14:05|5.1691
08:14:06|5.1691
08:14:07|5.1691
08:14:08|5.1694
08:14:10|5.168
08:14:10|5.168
08:14:12|5.168
08:14:13|5.168
08:14:15|5.168
08:14:15|5.168
08:14:17|5.166
08:14:17|5.162
08:14:19|5.162
08:14:20|5.162
08:14:21|5.1603
08:14:22|5.1603
08:14:23|5.1603
08:14:24|5.1603
08:14:25|5.1603
08:14:26|5.16
08:14:27|5.16
08:14:28|5.16
08:14:29|5.16
08:14:30|5.16
08:14:32|5.16
08:14:32|5.16
08:14:33|5.1592
08:14:34|5.1592
08:14:35|5.1592
08:14:36|5.1592
08:14:37|5.1592
08:14:38|5.1592
08:14:39|5.1592
08:14:40|5.1592
08:14:41|5.1592
08:14:43|5.1592
08:14:43|5.1599
08:14:44|5.1599
08:14:45|5.1595
08:14:46|5.1595
08:14:47|5.1595
08:14:48|5.1557
08:14:49|5.1557
08:14:50|5.1557
08:14:51|5.154
08:14:52|5.1527
08:14:53|5.1467
08:14:54|5.149
08:14:55|5.1497
08:14:57|5.1495
08:14:57|5.1495
08:14:59|5.1456
08:15:00|5.1456
08:15:01|5.1446
08:15:02|5.1447
08:15:04|5.1468
08:15:05|5.1468
08:15:06|5.1468
08:15:07|5.1448
08:15:09|5.1448
08:15:10|5.1456
08:15:12|5.1464
08:15:13|5.1492
08:15:14|5.1453
08:15:15|5.1461
08:15:16|5.1406
08:15:17|5.1436
08:15:18|5.1436
08:15:19|5.1433
08:15:20|5.1451
08:15:22|5.1502
08:15:22|5.1515
08:15:23|5.1515
08:15:24|5.1515
08:15:25|5.1515
08:15:26|5.1525
08:15:28|5.1537
08:15:28|5.1524
08:15:30|5.1524
08:15:30|5.1524
08:15:32|5.1545
08:15:33|5.1526
08:15:34|5.1499
08:15:35|5.1499
08:15:35|5.1499
08:15:37|5.1499
08:15:38|5.1499
08:15:39|5.15
08:15:40|5.1525
08:15:41|5.1525
08:15:41|5.1525
08:15:43|5.1525
08:15:44|5.1525
08:15:44|5.1541
08:15:46|5.1541
08:15:47|5.1541
08:15:48|5.1541
08:15:49|5.1541
08:15:50|5.1541
08:15:52|5.1522
08:15:52|5.1522
08:15:53|5.1522
08:15:54|5.1522
08:15:55|5.1522
08:15:56|5.1522
08:15:58|5.1522
08:16:00|5.1535
08:16:01|5.1535
08:16:02|5.1535
08:16:03|5.1535
08:16:05|5.1535
08:16:06|5.1535
08:16:08|5.1535
08:16:08|5.1528
08:16:10|5.1528
08:16:11|5.1541
08:16:12|5.1541
08:16:13|5.1558
08:16:14|5.1562
08:16:15|5.1562
08:16:16|5.1562
08:16:17|5.1562
08:16:18|5.1576
08:16:19|5.1576
08:16:20|5.1563
08:16:22|5.1563
08:16:23|5.1563
08:16:24|5.1563
08:16:25|5.1563
08:16:25|5.1563
08:16:27|5.1563
08:16:27|5.1558
08:16:29|5.155
08:16:30|5.155
08:16:32|5.1559
08:16:33|5.1576
08:16:34|5.1526
08:16:35|5.1537
08:16:36|5.1537
08:16:37|5.1534
08:16:38|5.1514
08:16:39|5.1514
08:16:40|5.1514
08:16:41|5.1502
08:16:42|5.1502
08:16:43|5.1502
08:16:44|5.1502
08:16:45|5.1502
08:16:46|5.1502
08:16:47|5.1502
08:16:48|5.1502
08:16:49|5.1502
08:16:50|5.1502
08:16:51|5.1502
08:16:52|5.1502
08:16:53|5.1502
08:16:54|5.1502
08:16:55|5.1537
08:16:56|5.1537
08:16:57|5.1537
08:16:58|5.1537
08:16:59|5.1537
08:17:01|5.1544
08:17:02|5.1542
08:17:03|5.1542
08:17:05|5.1547
08:17:06|5.1484
08:17:08|5.1544
08:17:08|5.1511
08:17:09|5.156
08:17:10|5.1536
08:17:11|5.1536
08:17:13|5.1505
08:17:13|5.1512
08:17:15|5.15
08:17:16|5.15
08:17:17|5.1523
08:17:19|5.1536
08:17:20|5.1566
08:17:21|5.1582
08:17:22|5.157
08:17:23|5.157
08:17:24|5.157
08:17:25|5.157
08:17:26|5.157
08:17:27|5.1563
08:17:28|5.1563
08:17:29|5.1563
08:17:30|5.1563
08:17:31|5.1563
08:17:32|5.1563
08:17:33|5.1563
08:17:34|5.1563
08:17:35|5.1563
08:17:36|5.1563
08:17:37|5.158
08:17:38|5.1577
08:17:39|5.1577
08:17:40|5.1577
08:17:41|5.1577
08:17:42|5.1577
08:17:43|5.1577
08:17:44|5.1577
08:17:45|5.158
08:17:46|5.158
08:17:47|5.158
08:17:48|5.157
08:17:49|5.157
08:17:50|5.157
08:17:52|5.157
08:17:53|5.1562
08:17:54|5.1562
08:17:55|5.1562
08:17:56|5.1562
08:17:57|5.1562
08:17:58|5.1562
08:17:59|5.1562
08:18:01|5.1562
08:18:02|5.1562
08:18:04|5.156
08:18:04|5.156
08:18:06|5.156
08:18:07|5.156
08:18:09|5.156
08:18:10|5.156
08:18:12|5.156
08:18:13|5.156
08:18:14|5.156
08:18:15|5.154
08:18:16|5.154
08:18:17|5.154
08:18:18|5.154
08:18:19|5.154
08:18:20|5.154
08:18:21|5.158
08:18:22|5.158
08:18:23|5.16
08:18:24|5.16
08:18:26|5.16
08:18:26|5.16
08:18:28|5.16
08:18:29|5.16
08:18:30|5.16
08:18:31|5.16
08:18:32|5.16
08:18:33|5.1561
08:18:34|5.1561
08:18:36|5.1574
08:18:36|5.1574
08:18:38|5.1567
08:18:38|5.1567
08:18:39|5.1567
08:18:41|5.1559
08:18:42|5.1559
08:18:43|5.1559
08:18:44|5.1559
08:18:45|5.1559
08:18:46|5.1559
08:18:47|5.1559
08:18:48|5.1559
08:18:49|5.1559
08:18:50|5.1559
08:18:51|5.1559
08:18:53|5.1559
08:18:53|5.1559
08:18:54|5.1559
08:18:55|5.1559
08:18:56|5.1559
08:18:57|5.1559
08:18:58|5.1565
08:18:59|5.1565
08:19:00|5.1565
08:19:02|5.1565
08:19:03|5.1565
08:19:05|5.1565
08:19:06|5.1565
08:19:07|5.1548
08:19:08|5.1548
08:19:09|5.1548
08:19:10|5.1545
08:19:11|5.1545
08:19:12|5.1545
08:19:14|5.1585
08:19:15|5.1585
08:19:17|5.1612
08:19:18|5.1612
08:19:20|5.1612
08:19:20|5.1612
08:19:22|5.1609
08:19:23|5.1609
08:19:24|5.1609
08:19:25|5.1609
08:19:26|5.1609
08:19:27|5.1609
08:19:28|5.1609
08:19:29|5.1609
08:19:29|5.1609
08:19:30|5.1609
08:19:32|5.1609
08:19:33|5.1609
08:19:33|5.1609
08:19:35|5.1611
08:19:36|5.1611
08:19:36|5.1611
08:19:37|5.1611
08:19:39|5.1611
08:19:39|5.1611
08:19:41|5.1611
08:19:42|5.1611
08:19:43|5.1611
08:19:44|5.1611
08:19:45|5.1611
08:19:46|5.1611
08:19:47|5.1628
08:19:47|5.1628
08:19:49|5.1628
08:19:49|5.1628
08:19:51|5.1628
08:19:52|5.1628
08:19:53|5.1628
08:19:53|5.1628
08:19:54|5.1628
08:19:56|5.1628
08:19:57|5.1628
08:19:58|5.1628
08:19:59|5.1628
08:20:00|5.1628
08:20:01|5.1628
08:20:03|5.1612
08:20:03|5.1612
08:20:04|5.1612
08:20:06|5.1612
08:20:07|5.1612
08:20:09|5.1612
08:20:09|5.1641
08:20:10|5.1652
08:20:11|5.1652
08:20:12|5.1652
08:20:13|5.1658
08:20:14|5.1658
08:20:15|5.1658
08:20:16|5.1677
08:20:17|5.1673
08:20:18|5.1674
08:20:19|5.1674
08:20:21|5.1648
08:20:21|5.1648
08:20:23|5.1648
08:20:24|5.1648
08:20:25|5.1648
08:20:26|5.1648
08:20:27|5.1648
08:20:27|5.1648
08:20:29|5.1648
08:20:30|5.1648
08:20:31|5.1648
08:20:32|5.1625
08:20:33|5.1625
08:20:34|5.1625
08:20:35|5.1619
08:20:36|5.1619
08:20:37|5.1619
08:20:39|5.1619
08:20:39|5.1609
08:20:40|5.1609
08:20:41|5.1609
08:20:42|5.1597
08:20:43|5.158
08:20:44|5.1548
08:20:46|5.1548
08:20:46|5.1548
08:20:47|5.1548
08:20:48|5.1548
08:20:49|5.1548
08:20:51|5.1554
08:20:51|5.1554
08:20:52|5.153
08:20:53|5.1542
08:20:54|5.155
08:20:56|5.155
08:20:56|5.155
08:20:57|5.1538
08:20:58|5.1538
08:20:59|5.1538
08:21:01|5.1538
08:21:02|5.1538
08:21:03|5.1538
08:21:05|5.1538
08:21:06|5.1538
08:21:07|5.1506
08:21:09|5.1506
08:21:10|5.1524
08:21:11|5.1524
08:21:12|5.1537
08:21:14|5.1574
08:21:15|5.1574
08:21:15|5.1581
08:21:17|5.1581
08:21:18|5.1581
08:21:19|5.1581
08:21:20|5.1563
08:21:21|5.1563
08:21:22|5.1566
08:21:23|5.1566
08:21:24|5.1566
08:21:25|5.1566
08:21:26|5.1566
08:21:27|5.1559
08:21:29|5.1559
08:21:29|5.1559
08:21:31|5.1559
08:21:32|5.1559
08:21:33|5.1559
08:21:35|5.1559
08:21:35|5.1559
08:21:36|5.1559
08:21:37|5.1559
08:21:38|5.1559
08:21:39|5.1559
08:21:41|5.1559
08:21:43|5.1559
08:21:44|5.1559
08:21:45|5.1559
08:21:46|5.1559
08:21:47|5.1559
08:21:48|5.1559
08:21:49|5.1559
08:21:50|5.1559
08:21:51|5.1559
08:21:52|5.1559
08:21:53|5.1559
08:21:54|5.1559
08:21:54|5.1559
08:21:55|5.1559
08:21:57|5.1559
08:21:58|5.1559
08:21:59|5.1559
08:22:00|5.1559
08:22:00|5.1559
08:22:02|5.1559
08:22:04|5.1567
08:22:05|5.1567
08:22:07|5.1574
08:22:08|5.1574
08:22:10|5.1574
08:22:10|5.1574
08:22:12|5.1567
08:22:14|5.1567
08:22:14|5.1567
08:22:17|5.1567
08:22:17|5.1567
08:22:18|5.1567
08:22:19|5.1574
08:22:20|5.1569
08:22:21|5.1574
08:22:22|5.1574
08:22:23|5.1574
08:22:25|5.1574
08:22:25|5.1574
08:22:26|5.1574
08:22:27|5.1574
08:22:29|5.157
08:22:30|5.157
08:22:30|5.157
08:22:32|5.1562
08:22:33|5.1559
08:22:34|5.1559
08:22:35|5.1556
08:22:36|5.1556
08:22:37|5.1556
08:22:38|5.1556
08:22:39|5.1556
08:22:41|5.153
08:22:41|5.1571
08:22:42|5.1571
08:22:43|5.1571
08:22:44|5.1573
08:22:45|5.1573
08:22:46|5.1573
08:22:47|5.1573
08:22:48|5.1573
08:22:50|5.1555
08:22:51|5.1532
08:22:52|5.1532
08:22:53|5.153
08:22:54|5.153
08:22:55|5.1532
08:22:56|5.153
08:22:57|5.15
08:22:58|5.1512
08:22:59|5.1512
08:23:01|5.1512
08:23:01|5.1512
08:23:02|5.1491
08:23:04|5.1491
08:23:05|5.1491
08:23:07|5.1491
08:23:08|5.1463
08:23:10|5.1463
08:23:11|5.1463
08:23:12|5.1463
08:23:14|5.1494
08:23:15|5.1494
08:23:16|5.1494
08:23:17|5.1494
08:23:18|5.1483
08:23:19|5.1482
08:23:21|5.1482
08:23:22|5.1482
08:23:22|5.1482
08:23:24|5.1482
08:23:25|5.1494
08:23:26|5.1494
08:23:26|5.1494
08:23:27|5.1494
08:23:29|5.1494
08:23:30|5.1494
08:23:31|5.1479
08:23:32|5.1479
08:23:34|5.1479
08:23:35|5.1479
08:23:35|5.1479
08:23:37|5.1479
08:23:37|5.1479
08:23:38|5.1509
08:23:39|5.1509
08:23:41|5.1507
08:23:41|5.1505
08:23:42|5.1505
08:23:43|5.1505
08:23:45|5.15
08:23:47|5.15
08:23:47|5.15
08:23:48|5.15
08:23:49|5.15
08:23:50|5.15
08:23:51|5.15
08:23:52|5.1474
08:23:53|5.1474
08:23:54|5.1474
08:23:55|5.1474
08:23:56|5.1474
08:23:57|5.1474
08:23:58|5.1474
08:23:59|5.1474
08:24:00|5.1474
08:24:01|5.1474
08:24:02|5.1474
08:24:03|5.1474
08:24:04|5.1474
08:24:06|5.1499
08:24:08|5.1499
08:24:08|5.1499
08:24:09|5.1499
08:24:11|5.1507
08:24:12|5.1507
08:24:14|5.1507
08:24:15|5.1508
08:24:16|5.1508
08:24:17|5.1501
08:24:18|5.1501
08:24:18|5.1501
08:24:20|5.1499
08:24:20|5.1499
08:24:21|5.1499
08:24:23|5.1499
08:24:23|5.1499
08:24:25|5.1499
08:24:26|5.1499
08:24:27|5.1493
08:24:28|5.1493
08:24:29|5.1493
08:24:30|5.1476
08:24:31|5.1476
08:24:31|5.1476
08:24:33|5.1476
08:24:34|5.1476
08:24:35|5.1476
08:24:36|5.1476
08:24:37|5.1476
08:24:39|5.1477
08:24:39|5.1477
08:24:40|5.1477
08:24:41|5.1477
08:24:42|5.1477
08:24:43|5.1477
08:24:44|5.1477
08:24:45|5.1479
08:24:46|5.1479
08:24:47|5.1479
08:24:48|5.1459
08:24:49|5.1459
08:24:50|5.1459
08:24:52|5.1459
08:24:52|5.1459
08:24:53|5.1459
08:24:54|5.1459
08:24:55|5.1459
08:24:57|5.1459
08:24:57|5.1462
08:24:58|5.1441
08:24:59|5.1451
08:25:00|5.1451
08:25:01|5.1451
08:25:02|5.1451
08:25:03|5.1449
08:25:04|5.1449
08:25:05|5.1447
08:25:07|5.1447
08:25:09|5.1447
08:25:09|5.1447
08:25:11|5.1447
08:25:11|5.1447
08:25:13|5.1432
08:25:15|5.1422
08:25:15|5.1422
08:25:16|5.1428
08:25:17|5.1428
08:25:19|5.1417
08:25:20|5.1417
08:25:21|5.1417
08:25:22|5.1417
08:25:23|5.1417
08:25:24|5.1417
08:25:25|5.1417
08:25:26|5.1417
08:25:28|5.1417
08:25:28|5.1417
08:25:30|5.1417
08:25:31|5.1417
08:25:31|5.1417
08:25:32|5.1417
08:25:34|5.1417
08:25:34|5.1417
08:25:36|5.1412
08:25:36|5.1388
08:25:37|5.1401
08:25:38|5.1401
08:25:39|5.1401
08:25:40|5.1401
08:25:42|5.1401
08:25:43|5.1401
08:25:44|5.1401
08:25:45|5.1401
08:25:46|5.1401
08:25:47|5.1401
08:25:49|5.1401
08:25:49|5.1401
08:25:50|5.1417
08:25:51|5.1417
08:25:52|5.1416
08:25:53|5.1416
08:25:54|5.1416
08:25:55|5.1416
08:25:56|5.1417
08:25:57|5.1417
08:25:58|5.1417
08:25:59|5.1417
08:26:00|5.1417
08:26:01|5.1417
08:26:02|5.1434
08:26:03|5.1434
08:26:05|5.1434
08:26:05|5.1416
08:26:06|5.1405
08:26:09|5.1405
08:26:10|5.1405
08:26:11|5.1393
08:26:12|5.1393
08:26:13|5.1393
08:26:14|5.1392
08:26:15|5.1392
08:26:16|5.1392
08:26:17|5.1392
08:26:18|5.1392
08:26:19|5.1388
08:26:21|5.1388
08:26:21|5.1388
08:26:22|5.139
08:26:23|5.139
08:26:24|5.139
08:26:25|5.1379
08:26:26|5.1379
08:26:27|5.1386
08:26:29|5.1386
08:26:30|5.1386
08:26:31|5.1386
08:26:32|5.1395
08:26:33|5.1395
08:26:33|5.1413
08:26:34|5.1413
08:26:36|5.1424
08:26:37|5.1437
08:26:37|5.1437
08:26:39|5.1437
08:26:40|5.1437
08:26:41|5.1437
08:26:42|5.1437
08:26:43|5.1437
08:26:44|5.1422
08:26:45|5.1413
08:26:46|5.1425
08:26:48|5.1416
08:26:49|5.1412
08:26:50|5.1412
08:26:51|5.1413
08:26:52|5.1413
08:26:53|5.1413
08:26:54|5.1413
08:26:55|5.1428
08:26:55|5.1428
08:26:57|5.1428
08:26:58|5.1428
08:26:59|5.1428
08:27:00|5.1428
08:27:01|5.1428
08:27:02|5.1428
08:27:03|5.1408
08:27:04|5.1415
08:27:05|5.1409
08:27:06|5.1423
08:27:07|5.1405
08:27:08|5.1405
08:27:10|5.1405
08:27:11|5.1416
08:27:13|5.1416
08:27:14|5.1416
08:27:16|5.1416
08:27:16|5.1416
08:27:17|5.1416
08:27:18|5.1416
08:27:19|5.1416
08:27:22|5.1416
08:27:22|5.1416
08:27:23|5.1416
08:27:24|5.1416
08:27:25|5.1416
08:27:26|5.1416
08:27:27|5.1416
08:27:28|5.1416
08:27:29|5.1416
08:27:30|5.1416
08:27:31|5.1416
08:27:32|5.1416
08:27:33|5.1416
08:27:34|5.1416
08:27:35|5.1416
08:27:36|5.1416
08:27:37|5.1416
08:27:40|5.1416
08:27:40|5.1432
08:27:41|5.1432
08:27:42|5.1432
08:27:43|5.1432
08:27:44|5.1432
08:27:45|5.145
08:27:46|5.1448
08:27:47|5.1447
08:27:48|5.1447
08:27:49|5.1447
08:27:51|5.1443
08:27:51|5.1443
08:27:52|5.1423
08:27:53|5.1422
08:27:54|5.1454
08:27:55|5.1444
08:27:56|5.1444
08:27:57|5.1444
08:27:58|5.1448
08:27:59|5.1448
08:28:00|5.1448
08:28:02|5.1448
08:28:02|5.1448
08:28:03|5.1448
08:28:04|5.1448
08:28:05|5.1448
08:28:07|5.1458
08:28:07|5.1458
08:28:09|5.1458
08:28:10|5.1458
08:28:12|5.1462
08:28:14|5.147
08:28:15|5.1465
08:28:16|5.1465
08:28:17|5.1465
08:28:18|5.1465
08:28:19|5.1489
08:28:21|5.1505
08:28:21|5.1505
08:28:22|5.1505
08:28:23|5.1505
08:28:24|5.1505
08:28:25|5.1505
08:28:26|5.1505
08:28:28|5.1505
08:28:29|5.1505
08:28:30|5.1505
08:28:31|5.1505
08:28:32|5.1505
08:28:34|5.1505
08:28:34|5.1505
08:28:35|5.1505
08:28:36|5.1505
08:28:38|5.1505
08:28:39|5.1505
08:28:40|5.1505
08:28:40|5.1505
08:28:41|5.1505
08:28:43|5.1505
08:28:44|5.1505
08:28:45|5.1501
08:28:46|5.1501
08:28:46|5.148
08:28:48|5.148
08:28:49|5.148
08:28:50|5.148
08:28:51|5.148
08:28:53|5.1463
08:28:53|5.1463
08:28:55|5.1463
08:28:56|5.1463
08:28:57|5.1463
08:28:58|5.1463
08:28:59|5.1463
08:29:01|5.1463
08:29:01|5.1463
08:29:02|5.1463
08:29:03|5.1478
08:29:04|5.1478
08:29:05|5.1478
08:29:07|5.1483
08:29:07|5.1483
08:29:08|5.1482
08:29:10|5.1482
08:29:12|5.148
08:29:13|5.148
08:29:15|5.148
08:29:16|5.148
08:29:17|5.1463
08:29:18|5.1463
08:29:19|5.1446
08:29:20|5.1446
08:29:21|5.1446
08:29:22|5.1446
08:29:23|5.1446
08:29:24|5.1446
08:29:25|5.1446
08:29:26|5.1446
08:29:27|5.1446
08:29:28|5.1446
08:29:29|5.1446
08:29:30|5.1446
08:29:31|5.1446
08:29:32|5.1479
08:29:33|5.1479
08:29:34|5.1479
08:29:35|5.1479
08:29:36|5.1471
08:29:37|5.1479
08:29:38|5.1494
08:29:39|5.1495
08:29:40|5.1496
08:29:41|5.1498
08:29:42|5.1498
08:29:43|5.151
08:29:44|5.151
08:29:46|5.151
08:29:47|5.151
08:29:47|5.1492
08:29:48|5.1492
08:29:49|5.1492
08:29:50|5.1476
08:29:51|5.1476
08:29:52|5.1476
08:29:53|5.1475
08:29:55|5.1475
08:29:56|5.1475
08:29:57|5.1477
08:29:58|5.1477
08:29:59|5.1477
08:30:00|5.1489
08:30:01|5.1493
08:30:02|5.1512
08:30:03|5.1512
08:30:04|5.1514
08:30:05|5.1521
08:30:06|5.1521
08:30:07|5.1521
08:30:08|5.1521
08:30:09|5.1514
08:30:10|5.1514
08:30:12|5.1514
08:30:14|5.1512
08:30:15|5.1552
08:30:16|5.1552
08:30:18|5.1552
08:30:19|5.1563
08:30:20|5.1563
08:30:21|5.1584
08:30:23|5.1573
08:30:23|5.1573
08:30:25|5.1573
08:30:26|5.1573
08:30:27|5.1576
08:30:28|5.1576
08:30:28|5.1586
08:30:31|5.157
08:30:31|5.157
08:30:32|5.157
08:30:33|5.157
08:30:34|5.157
08:30:36|5.157
08:30:37|5.1568
08:30:38|5.1568
08:30:39|5.1599
08:30:40|5.1591
08:30:41|5.1591
08:30:42|5.1577
08:30:43|5.1577
08:30:44|5.1584
08:30:45|5.1577
08:30:46|5.1584
08:30:47|5.1584
08:30:48|5.1584
08:30:49|5.1584
08:30:50|5.1557
08:30:51|5.1557
08:30:52|5.1557
08:30:53|5.1557
08:30:54|5.1556
08:30:55|5.1556
08:30:56|5.1556
08:30:57|5.1556
08:30:58|5.1556
08:30:59|5.1556
08:31:00|5.1556
08:31:01|5.1556
08:31:02|5.1556
08:31:03|5.1556
08:31:04|5.1556
08:31:05|5.1556
08:31:06|5.1556
08:31:07|5.1556
08:31:08|5.1556
08:31:09|5.1556
08:31:10|5.1526
08:31:11|5.1526
08:31:12|5.1526
08:31:14|5.1526
08:31:15|5.1526
08:31:17|5.1526
08:31:18|5.1526
08:31:19|5.1551
08:31:21|5.155
08:31:22|5.155
08:31:23|5.154
08:31:25|5.154
08:31:26|5.1538
08:31:27|5.1538
08:31:27|5.1538
08:31:29|5.1538
08:31:30|5.1538
08:31:30|5.1538
08:31:31|5.1538
08:31:32|5.1538
08:31:33|5.1538
08:31:34|5.1538
08:31:35|5.1538
08:31:36|5.1538
08:31:38|5.1538
08:31:39|5.1538
08:31:40|5.1526
08:31:41|5.1535
08:31:42|5.1535
08:31:42|5.1535
08:31:44|5.1535
08:31:44|5.1535
08:31:46|5.1535
08:31:47|5.1539
08:31:48|5.1539
08:31:48|5.1539
08:31:50|5.1539
08:31:50|5.1539
08:31:51|5.1539
08:31:53|5.1539
08:31:53|5.1539
08:31:55|5.1539
08:31:56|5.1539
08:31:57|5.1539
08:31:59|5.1541
08:32:00|5.1541
08:32:00|5.1541
08:32:02|5.1541
08:32:03|5.1551
08:32:04|5.1551
08:32:05|5.1551
08:32:06|5.1551
08:32:07|5.1536
08:32:08|5.1536
08:32:08|5.1532
08:32:09|5.1532
08:32:11|5.1532
08:32:12|5.1532
08:32:13|5.1532
08:32:15|5.1526
08:32:15|5.1526
08:32:17|5.1526
08:32:17|5.1526
08:32:18|5.1526
08:32:20|5.1526
08:32:21|5.1526
08:32:22|5.1493
08:32:23|5.1493
08:32:24|5.1485
08:32:25|5.1485
08:32:26|5.1485
08:32:27|5.1485
08:32:28|5.1485
08:32:29|5.1485
08:32:30|5.1485
08:32:31|5.1485
08:32:32|5.1485
08:32:33|5.1485
08:32:34|5.1485
08:32:35|5.1485
08:32:36|5.1493
08:32:37|5.1493
08:32:38|5.1493
08:32:39|5.1493
08:32:41|5.1493
08:32:42|5.1493
08:32:42|5.1493
08:32:44|5.1493
08:32:45|5.1493
08:32:46|5.1493
08:32:46|5.1493
08:32:48|5.1505
08:32:49|5.1505
08:32:49|5.1505
08:32:51|5.1513
08:32:52|5.1513
08:32:53|5.1513
08:32:54|5.1513
08:32:56|5.1513
08:32:56|5.1513
08:32:58|5.1513
08:32:59|5.1478
08:32:59|5.1483
08:33:00|5.1483
08:33:02|5.1463
08:33:02|5.1463
08:33:03|5.1462
08:33:05|5.1462
08:33:06|5.1446
08:33:07|5.1446
08:33:08|5.1426
08:33:09|5.1437
08:33:10|5.1437
08:33:11|5.1437
08:33:12|5.1437
08:33:13|5.1437
08:33:14|5.1437
08:33:16|5.1437
08:33:17|5.1411
08:33:19|5.1427
08:33:20|5.1458
08:33:21|5.1458
08:33:23|5.1458
08:33:24|5.1458
08:33:25|5.1442
08:33:26|5.1442
08:33:27|5.1442
08:33:28|5.1442
08:33:29|5.1442
08:33:30|5.1442
08:33:31|5.1442
08:33:32|5.1442
08:33:34|5.1442
08:33:34|5.1442
08:33:36|5.1442
08:33:37|5.1419
08:33:38|5.1419
08:33:39|5.1419
08:33:40|5.1423
08:33:40|5.1423
08:33:41|5.1423
08:33:42|5.1423
08:33:44|5.1423
08:33:45|5.1423
08:33:46|5.1423
08:33:47|5.1423
08:33:48|5.1423
08:33:49|5.1423
08:33:50|5.1423
08:33:51|5.1423
08:33:52|5.1423
08:33:53|5.1423
08:33:54|5.1423
08:33:55|5.1423
08:33:56|5.1423
08:33:57|5.1423
08:33:58|5.1423
08:33:59|5.1426
08:34:00|5.1426
08:34:01|5.1426
08:34:02|5.1426
08:34:03|5.1426
08:34:04|5.1426
08:34:05|5.1426
08:34:06|5.1426
08:34:07|5.1426
08:34:08|5.1426
08:34:09|5.1426
08:34:10|5.1426
08:34:11|5.1426
08:34:12|5.1426
08:34:13|5.1423
08:34:14|5.143
08:34:15|5.1437
08:34:17|5.1437
08:34:17|5.1437
08:34:19|5.1437
08:34:21|5.1437
08:34:22|5.1437
08:34:22|5.1437
08:34:23|5.1437
08:34:25|5.1437
08:34:25|5.1437
08:34:26|5.1437
08:34:28|5.1437
08:34:29|5.1437
08:34:30|5.1437
08:34:31|5.1437
08:34:33|5.1424
08:34:34|5.1433
08:34:35|5.1433
08:34:36|5.1433
08:34:36|5.1433
08:34:38|5.1433
08:34:39|5.1433
08:34:40|5.1433
08:34:40|5.1433
08:34:41|5.1433
08:34:42|5.143
08:34:43|5.1429
08:34:45|5.1429
08:34:46|5.1429
08:34:47|5.1429
08:34:48|5.1423
08:34:49|5.1423
08:34:50|5.1405
08:34:51|5.1408
08:34:52|5.1408
08:34:53|5.1408
08:34:54|5.1408
08:34:55|5.1408
08:34:56|5.1408
08:34:57|5.1408
08:34:58|5.1408
08:34:59|5.1408
08:35:00|5.1408
08:35:01|5.1408
08:35:02|5.1408
08:35:03|5.1408
08:35:04|5.1408
08:35:05|5.1411
08:35:06|5.1411
08:35:07|5.1411
08:35:08|5.1411
08:35:09|5.1411
08:35:10|5.1405
08:35:11|5.1405
08:35:12|5.1405
08:35:14|5.1405
08:35:15|5.1405
08:35:16|5.1407
08:35:18|5.1407
08:35:19|5.1407
08:35:20|5.1407
08:35:21|5.1407
08:35:22|5.1412
08:35:24|5.1384
08:35:24|5.1384
08:35:26|5.139
08:35:27|5.139
08:35:28|5.1388
08:35:29|5.1388
08:35:30|5.1388
08:35:31|5.1418
08:35:32|5.1418
08:35:33|5.1418
08:35:34|5.1418
08:35:35|5.1422
08:35:36|5.1422
08:35:37|5.1422
08:35:38|5.1428
08:35:39|5.1428
08:35:41|5.1428
08:35:42|5.1428
08:35:43|5.1423
08:35:44|5.1423
08:35:45|5.1423
08:35:46|5.1423
08:35:47|5.1423
08:35:48|5.1429
08:35:49|5.1429
08:35:50|5.1429
08:35:51|5.1424
08:35:52|5.1424
08:35:53|5.1424
08:35:54|5.1424
08:35:55|5.1414
08:35:56|5.1414
08:35:57|5.1414
08:35:58|5.1414
08:35:59|5.1414
08:36:00|5.1414
08:36:01|5.1426
08:36:02|5.1426
08:36:03|5.1426
08:36:04|5.143
08:36:06|5.1451
08:36:07|5.1451
08:36:08|5.1451
08:36:09|5.1451
08:36:10|5.1451
08:36:12|5.1451
08:36:13|5.1451
08:36:13|5.1451
08:36:15|5.1451
08:36:16|5.1451
08:36:17|5.1452
08:36:19|5.145
08:36:21|5.145
08:36:22|5.145
08:36:23|5.1448
08:36:24|5.1448
08:36:26|5.1448
08:36:26|5.1448
08:36:27|5.1437
08:36:29|5.1437
08:36:29|5.1437
08:36:30|5.1437
08:36:32|5.1451
08:36:33|5.1451
08:36:34|5.1451
08:36:35|5.1451
08:36:36|5.1451
08:36:37|5.1451
08:36:38|5.1451
08:36:39|5.1451
08:36:40|5.1451
08:36:41|5.1447
08:36:42|5.1447
08:36:43|5.1447
08:36:44|5.1441
08:36:45|5.1414
08:36:46|5.1414
08:36:47|5.1428
08:36:48|5.1435
08:36:49|5.1435
08:36:50|5.1435
08:36:51|5.1435
08:36:52|5.1426
08:36:53|5.1426
08:36:54|5.1426
08:36:55|5.1426
08:36:56|5.1414
08:36:57|5.1414
08:36:58|5.1425
08:36:59|5.1425
08:37:00|5.1425
08:37:01|5.1425
08:37:03|5.1425
08:37:03|5.1425
08:37:05|5.1425
08:37:06|5.1425
08:37:06|5.1422
08:37:08|5.1422
08:37:09|5.1422
08:37:11|5.1422
08:37:11|5.1422
08:37:12|5.1422
08:37:13|5.1422
08:37:14|5.1422
08:37:15|5.1422
08:37:16|5.1411
08:37:17|5.1403
08:37:19|5.1403
08:37:21|5.1403
08:37:21|5.1383
08:37:23|5.1383
08:37:24|5.1383
08:37:26|5.1395
08:37:27|5.135
08:37:28|5.1339
08:37:29|5.1308
08:37:30|5.13
08:37:31|5.1347
08:37:32|5.1347
08:37:33|5.1347
08:37:34|5.1347
08:37:35|5.1347
08:37:36|5.1347
08:37:37|5.1347
08:37:38|5.1347
08:37:39|5.1346
08:37:40|5.1346
08:37:41|5.1328
08:37:42|5.1328
08:37:43|5.1328
08:37:44|5.1328
08:37:45|5.1328
08:37:47|5.1328
08:37:47|5.132
08:37:48|5.132
08:37:50|5.132
08:37:51|5.132
08:37:52|5.1313
08:37:53|5.1317
08:37:53|5.1317
08:37:55|5.1317
08:37:55|5.1317
08:37:56|5.1314
08:37:58|5.1314
08:37:59|5.1314
08:38:00|5.1314
08:38:01|5.1314
08:38:02|5.1314
08:38:02|5.1326
08:38:04|5.1326
08:38:05|5.1326
08:38:06|5.1326
08:38:07|5.1326
08:38:08|5.1326
08:38:09|5.1345
08:38:10|5.1384
08:38:11|5.1401
08:38:12|5.1401
08:38:13|5.1401
08:38:14|5.1388
08:38:15|5.1388
08:38:15|5.1388
08:38:17|5.1388
08:38:17|5.1383
08:38:18|5.14
08:38:20|5.1407
08:38:21|5.1407
08:38:22|5.1407
08:38:23|5.1407
08:38:25|5.1382
08:38:25|5.1382
08:38:26|5.1378
08:38:27|5.1378
08:38:28|5.1366
08:38:29|5.1347
08:38:30|5.1348
08:38:32|5.1379
08:38:33|5.1365
08:38:34|5.1365
08:38:35|5.1365
08:38:36|5.1365
08:38:37|5.1365
08:38:39|5.1365
08:38:40|5.1365
08:38:40|5.1365
08:38:42|5.1374
08:38:43|5.1379
08:38:44|5.1379
08:38:44|5.1379
08:38:45|5.1379
08:38:47|5.1393
08:38:48|5.1397
08:38:49|5.1397
08:38:50|5.1397
08:38:51|5.1382
08:38:51|5.1382
08:38:53|5.1382
08:38:53|5.1382
08:38:55|5.1394
08:38:57|5.1387
08:38:57|5.1387
08:38:58|5.1387
08:38:59|5.1387
08:39:01|5.1387
08:39:01|5.1387
08:39:03|5.1387
08:39:03|5.1387
08:39:04|5.1387
08:39:05|5.1387
08:39:07|5.1387
08:39:08|5.1387
08:39:09|5.1387
08:39:09|5.1387
08:39:10|5.1387
08:39:11|5.1387
08:39:13|5.1387
08:39:14|5.1387
08:39:15|5.1387
08:39:16|5.1387
08:39:16|5.1387
08:39:17|5.1387
08:39:18|5.1387
08:39:19|5.1387
08:39:21|5.1387
08:39:22|5.1387
08:39:23|5.1387
08:39:24|5.1387
08:39:26|5.1387
08:39:27|5.1376
08:39:28|5.1376
08:39:29|5.1376
08:39:30|5.1355
08:39:32|5.1355
08:39:32|5.1379
08:39:35|5.1373
08:39:35|5.1373
08:39:36|5.1379
08:39:37|5.1379
08:39:38|5.1379
08:39:40|5.1396
08:39:41|5.1396
08:39:42|5.1395
08:39:43|5.1387
08:39:44|5.1385
08:39:46|5.1385
08:39:46|5.139
08:39:47|5.1382
08:39:48|5.1382
08:39:50|5.1382
08:39:51|5.1382
08:39:52|5.1339
08:39:53|5.1352
08:39:55|5.1352
08:39:55|5.1354
08:39:56|5.1354
08:39:57|5.1375
08:39:58|5.1375
08:39:59|5.1385
08:40:00|5.1385
08:40:01|5.1385
08:40:02|5.1385
08:40:03|5.1385
08:40:04|5.1385
08:40:05|5.1385
08:40:06|5.1385
08:40:07|5.1385
08:40:09|5.1385
08:40:11|5.1386
08:40:11|5.1386
08:40:12|5.1386
08:40:13|5.1386
08:40:14|5.1386
08:40:15|5.1388
08:40:17|5.1388
08:40:17|5.1388
08:40:18|5.1388
08:40:19|5.1353
08:40:20|5.1353
08:40:23|5.1353
08:40:24|5.1353
08:40:26|5.1353
08:40:26|5.1361
08:40:27|5.1361
08:40:29|5.1358
08:40:31|5.1371
08:40:31|5.1371
08:40:33|5.1371
08:40:34|5.1371
08:40:36|5.1394
08:40:37|5.1394
08:40:38|5.1394
08:40:39|5.1387
08:40:40|5.1387
08:40:40|5.1387
08:40:42|5.1387
08:40:42|5.1387
08:40:44|5.1387
08:40:44|5.1387
08:40:45|5.1363
08:40:47|5.1363
08:40:47|5.1363
08:40:49|5.1387
08:40:50|5.1392
08:40:51|5.1394
08:40:52|5.1394
08:40:54|5.1387
08:40:54|5.1374
08:40:55|5.1374
08:40:56|5.1374
08:40:57|5.1374
08:40:58|5.1374
08:40:59|5.1374
08:41:00|5.1374
08:41:01|5.1355
08:41:02|5.1355
08:41:03|5.1355
08:41:04|5.1356
08:41:05|5.1356
08:41:06|5.1356
08:41:07|5.1356
08:41:08|5.1366
08:41:09|5.1366
08:41:10|5.1366
08:41:11|5.1336
08:41:12|5.1336
08:41:13|5.1336
08:41:15|5.1306
08:41:15|5.1306
08:41:16|5.1314
08:41:17|5.1372
08:41:18|5.136
08:41:19|5.1326
08:41:20|5.1326
08:41:21|5.1326
08:41:23|5.1325
08:41:24|5.1321
08:41:26|5.1325
08:41:26|5.1325
08:41:28|5.1325
08:41:29|5.1325
08:41:29|5.1325
08:41:31|5.1325
08:41:32|5.1325
08:41:33|5.1325
08:41:34|5.1325
08:41:36|5.1325
08:41:37|5.1317
08:41:39|5.1317
08:41:39|5.1317
08:41:40|5.1317
08:41:41|5.1317
08:41:42|5.1317
08:41:44|5.1317
08:41:45|5.1305
08:41:46|5.1305
08:41:48|5.13
08:41:49|5.1259
08:41:51|5.1251
08:41:51|5.1251
08:41:52|5.1227
08:41:53|5.1239
08:41:54|5.1239
08:41:55|5.1208
08:41:57|5.1209
08:41:58|5.107
08:41:59|5.1081
08:42:00|5.1107
08:42:01|5.1083
08:42:02|5.11
08:42:03|5.1102
08:42:04|5.1112
08:42:05|5.1122
08:42:06|5.1134
08:42:07|5.1169
08:42:08|5.118
08:42:09|5.1172
08:42:10|5.1166
08:42:11|5.1161
08:42:12|5.1161
08:42:13|5.1187
08:42:14|5.121
08:42:15|5.121
08:42:16|5.121
08:42:17|5.121
08:42:18|5.121
08:42:19|5.1183
08:42:20|5.1183
08:42:21|5.1183
08:42:22|5.1183
08:42:23|5.1183
08:42:25|5.1147
08:42:25|5.1147
08:42:27|5.1147
08:42:28|5.1147
08:42:29|5.1129
08:42:29|5.1129
08:42:31|5.1129
08:42:32|5.1128
08:42:32|5.1152
08:42:34|5.1139
08:42:35|5.1137
08:42:36|5.1143
08:42:36|5.1129
08:42:38|5.1133
08:42:39|5.1133
08:42:40|5.1133
08:42:41|5.1133
08:42:42|5.1152
08:42:43|5.1148
08:42:44|5.1148
08:42:44|5.1148
08:42:45|5.1113
08:42:47|5.1125
08:42:47|5.1125
08:42:49|5.1124
08:42:50|5.1124
08:42:51|5.1124
08:42:52|5.1124
08:42:54|5.1124
08:42:54|5.1132
08:42:55|5.1126
08:42:56|5.1126
08:42:57|5.1126
08:42:58|5.1126
08:42:59|5.1126
08:43:00|5.1126
08:43:01|5.1138
08:43:02|5.1138
08:43:04|5.1138
08:43:07|5.116
08:43:07|5.116
08:43:08|5.1161
08:43:10|5.1138
08:43:11|5.1131
08:43:11|5.1127
08:43:13|5.1136
08:43:14|5.1136
08:43:15|5.1136
08:43:16|5.1136
08:43:16|5.1136
08:43:17|5.1117
08:43:18|5.1093
08:43:20|5.1052
08:43:21|5.1053
08:43:22|5.1055
08:43:22|5.1064
08:43:23|5.108
08:43:24|5.108
08:43:26|5.1054
08:43:28|5.1048
08:43:28|5.106
08:43:29|5.1057
08:43:31|5.1057
08:43:31|5.1057
08:43:33|5.1032
08:43:33|5.1032
08:43:34|5.1032
08:43:36|5.1002
08:43:37|5.1002
08:43:38|5.0996
08:43:39|5.0998
08:43:40|5.1025
08:43:41|5.1013
08:43:42|5.0985
08:43:43|5.0985
08:43:44|5.0985
08:43:45|5.0991
08:43:46|5.0991
08:43:47|5.0991
08:43:48|5.1007
08:43:49|5.1018
08:43:50|5.1018
08:43:51|5.1018
08:43:52|5.1024
08:43:53|5.1005
08:43:54|5.1025
08:43:55|5.1025
08:43:56|5.1025
08:43:58|5.1025
08:43:58|5.1024
08:43:59|5.1024
08:44:01|5.1018
08:44:02|5.1018
08:44:02|5.0977
08:44:04|5.0956
08:44:05|5.0963
08:44:06|5.0983
08:44:07|5.0983
08:44:07|5.0992
08:44:09|5.1
08:44:10|5.0986
08:44:11|5.0971
08:44:11|5.0987
08:44:14|5.0972
08:44:14|5.0988
08:44:16|5.0963
08:44:16|5.0933
08:44:18|5.0961
08:44:19|5.0965
08:44:19|5.0931
08:44:20|5.0927
08:44:22|5.0904
08:44:23|5.0905
08:44:24|5.0919
08:44:25|5.0919
08:44:27|5.0943
08:44:28|5.0955
08:44:30|5.096
08:44:30|5.0989
08:44:31|5.0989
08:44:33|5.0989
08:44:34|5.0989
08:44:36|5.1002
08:44:36|5.0997
08:44:37|5.1011
08:44:39|5.101
08:44:40|5.101
08:44:41|5.1
08:44:41|5.1013
08:44:44|5.1013
08:44:45|5.0998
08:44:46|5.0998
08:44:47|5.1007
08:44:48|5.1007
08:44:49|5.1007
08:44:50|5.1007
08:44:51|5.1025
08:44:52|5.1008
08:44:53|5.1008
08:44:54|5.1022
08:44:55|5.1028
08:44:56|5.1024
08:44:57|5.1024
08:44:58|5.1024
08:44:59|5.1024
08:45:00|5.1024
08:45:02|5.0976
08:45:02|5.0976
08:45:04|5.0976
08:45:04|5.0976
08:45:06|5.0994
08:45:07|5.0994
08:45:08|5.1026
08:45:10|5.1018
08:45:11|5.1018
08:45:11|5.1018
08:45:12|5.1018
08:45:14|5.1028
08:45:14|5.1028
08:45:15|5.1028
08:45:17|5.1026
08:45:18|5.1026
08:45:19|5.1007
08:45:20|5.1007
08:45:20|5.101
08:45:21|5.1001
08:45:23|5.1001
08:45:23|5.1001
08:45:25|5.1013
08:45:26|5.1027
08:45:27|5.1027
08:45:29|5.1043
08:45:30|5.1037
08:45:31|5.1048
08:45:33|5.1047
08:45:34|5.1054
08:45:35|5.1054
08:45:36|5.1088
08:45:37|5.1088
08:45:39|5.1072
08:45:40|5.1103
08:45:41|5.1104
08:45:42|5.1105
08:45:43|5.1105
08:45:43|5.1105
08:45:44|5.1105
08:45:45|5.1085
08:45:47|5.1092
08:45:48|5.1104
08:45:49|5.1104
08:45:50|5.1104
08:45:51|5.1106
08:45:52|5.1106
08:45:53|5.1106
08:45:54|5.1106
08:45:55|5.1109
08:45:57|5.1112
08:45:57|5.1098
08:45:58|5.1069
08:46:00|5.1053
08:46:01|5.1053
08:46:01|5.1061
08:46:03|5.1053
08:46:03|5.1053
08:46:04|5.1027
08:46:06|5.1011
08:46:07|5.1007
08:46:08|5.1006
08:46:09|5.1006
08:46:09|5.1004
08:46:10|5.1004
08:46:12|5.1011
08:46:13|5.1036
08:46:14|5.1036
08:46:15|5.1036
08:46:16|5.1036
08:46:17|5.1036
08:46:18|5.1062
08:46:19|5.1062
08:46:20|5.1062
08:46:22|5.1083
08:46:23|5.1083
08:46:23|5.1083
08:46:24|5.1083
08:46:25|5.1083
08:46:26|5.1083
08:46:27|5.1083
08:46:29|5.1083
08:46:31|5.1111
08:46:32|5.1118
08:46:33|5.1118
08:46:35|5.112
08:46:35|5.112
08:46:37|5.1135
08:46:38|5.1146
08:46:39|5.1146
08:46:41|5.1156
08:46:41|5.1156
08:46:42|5.1168
08:46:43|5.118
08:46:44|5.1181
08:46:45|5.119
08:46:46|5.119
08:46:48|5.1156
08:46:49|5.1142
08:46:50|5.1142
08:46:51|5.1142
08:46:53|5.1142
08:46:54|5.1155
08:46:54|5.1155
08:46:56|5.1163
08:46:57|5.1175
08:46:58|5.1175
08:46:58|5.1175
08:46:59|5.1175
08:47:00|5.1175
08:47:01|5.1175
08:47:02|5.1175
08:47:04|5.1175
08:47:05|5.1175
08:47:05|5.1175
08:47:06|5.1175
08:47:09|5.118
08:47:09|5.118
08:47:10|5.1135
08:47:11|5.1121
08:47:12|5.1121
08:47:13|5.1117
08:47:14|5.1145
08:47:15|5.1133
08:47:16|5.1102
08:47:17|5.1105
08:47:18|5.1105
08:47:19|5.1105
08:47:20|5.1093
08:47:21|5.1093
08:47:22|5.1093
08:47:23|5.1093
08:47:24|5.1087
08:47:25|5.1087
08:47:26|5.1099
08:47:27|5.1099
08:47:29|5.1101
08:47:30|5.1101
08:47:32|5.1097
08:47:32|5.1092
08:47:33|5.1092
08:47:34|5.1092
08:47:35|5.1092
08:47:36|5.1092
08:47:37|5.1097
08:47:38|5.1097
08:47:40|5.1101
08:47:41|5.113
08:47:41|5.113
08:47:43|5.113
08:47:43|5.113
08:47:44|5.1125
08:47:46|5.1125
08:47:47|5.1125
08:47:48|5.1125
08:47:49|5.1125
08:47:50|5.115
08:47:51|5.1131
08:47:52|5.1131
08:47:53|5.1131
08:47:54|5.1131
08:47:55|5.1131
08:47:56|5.1131
08:47:56|5.1121
08:47:58|5.1116
08:47:59|5.1131
08:48:00|5.1131
08:48:02|5.1152
08:48:03|5.1152
08:48:04|5.1167
08:48:05|5.1167
08:48:06|5.119
08:48:07|5.119
08:48:08|5.119
08:48:10|5.119
08:48:11|5.119
08:48:12|5.119
08:48:13|5.1201
08:48:14|5.1201
08:48:15|5.121
08:48:16|5.121
08:48:17|5.121
08:48:18|5.1199
08:48:19|5.1199
08:48:20|5.1199
08:48:21|5.1199
08:48:22|5.1199
08:48:23|5.1199
08:48:24|5.1199
08:48:25|5.1217
08:48:26|5.1217
08:48:28|5.1222
08:48:29|5.1231
08:48:30|5.1231
08:48:31|5.1244
08:48:33|5.1243
08:48:34|5.1243
08:48:35|5.1243
08:48:37|5.1243
08:48:37|5.1205
08:48:38|5.118
08:48:40|5.118
08:48:42|5.1171
08:48:43|5.1188
08:48:45|5.1188
08:48:45|5.1182
08:48:47|5.118
08:48:48|5.118
08:48:49|5.1174
08:48:51|5.1174
08:48:51|5.1174
08:48:53|5.1174
08:48:54|5.1174
08:48:55|5.1174
08:48:56|5.1174
08:48:57|5.1174
08:48:58|5.1174
08:48:59|5.1174
08:49:00|5.1198
08:49:01|5.1198
08:49:02|5.1198
08:49:04|5.1198
08:49:05|5.1198
08:49:05|5.1198
08:49:06|5.1198
08:49:07|5.1198
08:49:09|5.1198
08:49:10|5.1198
08:49:10|5.1198
08:49:12|5.1186
08:49:13|5.1186
08:49:13|5.1195
08:49:15|5.1195
08:49:15|5.1195
08:49:17|5.1195
08:49:18|5.1195
08:49:19|5.1195
08:49:20|5.1207
08:49:21|5.1233
08:49:22|5.1233
08:49:23|5.1224
08:49:24|5.1224
08:49:24|5.1224
08:49:25|5.1224
08:49:27|5.1242
08:49:28|5.1242
08:49:30|5.1242
08:49:31|5.1212
08:49:32|5.1212
08:49:33|5.1212
08:49:35|5.1101
08:49:35|5.1124
08:49:36|5.1137
08:49:38|5.1137
08:49:39|5.1137
08:49:40|5.1137
08:49:42|5.1137
08:49:42|5.1137
08:49:44|5.1137
08:49:44|5.1137
08:49:45|5.1179
08:49:46|5.1179
08:49:47|5.1179
08:49:48|5.1179
08:49:49|5.1166
08:49:50|5.1193
08:49:52|5.1193
08:49:53|5.1193
08:49:53|5.1193
08:49:54|5.1177
08:49:56|5.1153
08:49:57|5.1153
08:49:58|5.1153
08:49:59|5.1153
08:50:00|5.1153
08:50:01|5.1153
08:50:02|5.1164
08:50:03|5.1186
08:50:05|5.1186
08:50:05|5.1186
08:50:06|5.1186
08:50:07|5.1186
08:50:08|5.1187
08:50:09|5.1199
08:50:10|5.1184
08:50:11|5.1176
08:50:12|5.1193
08:50:13|5.1216
08:50:14|5.1218
08:50:15|5.1218
08:50:16|5.1218
08:50:17|5.1218
08:50:18|5.1218
08:50:20|5.1221
08:50:21|5.1224
08:50:23|5.1228
08:50:23|5.1228
08:50:24|5.1228
08:50:25|5.1228
08:50:26|5.121
08:50:27|5.121
08:50:28|5.121
08:50:29|5.121
08:50:30|5.1208
08:50:31|5.1208
08:50:33|5.1208
08:50:35|5.1208
08:50:36|5.1208
08:50:36|5.1208
08:50:38|5.1208
08:50:40|5.1208
08:50:40|5.1208
08:50:41|5.1208
08:50:42|5.1208
08:50:44|5.1209
08:50:45|5.1209
08:50:46|5.1209
08:50:47|5.1209
08:50:48|5.1209
08:50:49|5.1209
08:50:50|5.1209
08:50:50|5.1198
08:50:52|5.1198
08:50:53|5.1185
08:50:54|5.1185
08:50:55|5.1181
08:50:56|5.1181
08:50:58|5.1183
08:50:59|5.1183
08:51:00|5.1182
08:51:01|5.1182
08:51:02|5.1182
08:51:03|5.1182
08:51:04|5.1182
08:51:05|5.1182
08:51:06|5.1182
08:51:08|5.1182
08:51:08|5.1182
08:51:10|5.1182
08:51:11|5.1182
08:51:12|5.1182
08:51:12|5.1182
08:51:14|5.1207
08:51:15|5.1199
08:51:15|5.1199
08:51:17|5.1199
08:51:18|5.1199
08:51:18|5.1199
08:51:20|5.121
08:51:21|5.121
08:51:22|5.121
08:51:22|5.121
08:51:23|5.121
08:51:25|5.1212
08:51:26|5.1184
08:51:26|5.1164
08:51:28|5.1164
08:51:28|5.1164
08:51:30|5.1164
08:51:31|5.1185
08:51:32|5.1185
08:51:33|5.1215
08:51:34|5.1215
08:51:36|5.1228
08:51:37|5.1228
08:51:39|5.1228
08:51:39|5.1216
08:51:41|5.1216
08:51:42|5.1216
08:51:43|5.1216
08:51:44|5.1216
08:51:45|5.1216
08:51:46|5.1216
08:51:47|5.118
08:51:48|5.118
08:51:50|5.118
08:51:51|5.118
08:51:51|5.118
08:51:52|5.1189
08:51:54|5.1189
08:51:55|5.1189
08:51:56|5.1189
08:51:57|5.1189
08:51:58|5.1189
08:51:59|5.1223
08:51:59|5.1223
08:52:01|5.1223
08:52:03|5.1223
08:52:03|5.1214
08:52:04|5.1214
08:52:06|5.123
08:52:07|5.123
08:52:08|5.123
08:52:09|5.123
08:52:10|5.123
08:52:11|5.123
08:52:12|5.123
08:52:13|5.123
08:52:14|5.123
08:52:15|5.1234
08:52:16|5.1236
08:52:16|5.1236
08:52:18|5.1236
08:52:18|5.1236
08:52:20|5.1236
08:52:21|5.1236
08:52:22|5.1236
08:52:23|5.1236
08:52:24|5.1236
08:52:24|5.1236
08:52:26|5.1236
08:52:27|5.1249
08:52:28|5.1249
08:52:29|5.1249
08:52:29|5.1249
08:52:31|5.1249
08:52:32|5.1249
08:52:33|5.1249
08:52:35|5.1249
08:52:35|5.1249
08:52:36|5.1249
08:52:37|5.1249
08:52:38|5.1237
08:52:39|5.1237
08:52:40|5.1237
08:52:42|5.1203
08:52:44|5.1211
08:52:44|5.1211
08:52:45|5.1211
08:52:46|5.1211
08:52:48|5.1211
08:52:49|5.1211
08:52:50|5.1211
08:52:51|5.1211
08:52:52|5.1211
08:52:53|5.1211
08:52:55|5.1211
08:52:55|5.1211
08:52:56|5.1228
08:52:57|5.1228
08:52:59|5.1244
08:53:00|5.1244
08:53:01|5.1244
08:53:01|5.1244
08:53:03|5.1244
08:53:04|5.1259
08:53:04|5.1259
08:53:06|5.1259
08:53:07|5.1259
08:53:08|5.1259
08:53:09|5.1244
08:53:10|5.1244
08:53:11|5.1244
08:53:12|5.1244
08:53:13|5.1274
08:53:14|5.1274
08:53:15|5.1269
08:53:16|5.1269
08:53:17|5.1269
08:53:18|5.1269
08:53:19|5.1269
08:53:20|5.1269
08:53:21|5.1269
08:53:22|5.1269
08:53:23|5.1269
08:53:24|5.1269
08:53:25|5.1269
08:53:26|5.1219
08:53:27|5.1218
08:53:28|5.1224
08:53:29|5.1224
08:53:30|5.1224
08:53:31|5.1224
08:53:32|5.1224
08:53:33|5.1224
08:53:34|5.1224
08:53:36|5.1219
08:53:37|5.1219
08:53:39|5.1219
08:53:39|5.1219
08:53:40|5.1219
08:53:41|5.1219
08:53:42|5.1202
08:53:43|5.1203
08:53:45|5.12
08:53:45|5.12
08:53:46|5.12
08:53:48|5.12
08:53:49|5.12
08:53:50|5.12
08:53:51|5.12
08:53:52|5.12
08:53:53|5.12
08:53:55|5.12
08:53:55|5.12
08:53:56|5.12
08:53:57|5.12
08:53:58|5.12
08:53:59|5.12
08:54:01|5.12
08:54:01|5.12
08:54:02|5.12
08:54:03|5.12
08:54:04|5.12
08:54:07|5.12
08:54:07|5.12
08:54:08|5.12
08:54:09|5.12
08:54:10|5.12
08:54:12|5.12
08:54:13|5.12
08:54:14|5.12
08:54:15|5.12
08:54:16|5.12
08:54:17|5.12
08:54:18|5.1218
08:54:19|5.1215
08:54:20|5.1215
08:54:21|5.1215
08:54:22|5.1215
08:54:23|5.1215
08:54:24|5.1215
08:54:25|5.1215
08:54:26|5.1215
08:54:27|5.1215
08:54:28|5.1215
08:54:29|5.1219
08:54:30|5.1219
08:54:31|5.1219
08:54:32|5.1219
08:54:33|5.1219
08:54:34|5.1219
08:54:35|5.1208
08:54:37|5.1208
08:54:39|5.1208
08:54:39|5.1208
08:54:40|5.1208
08:54:42|5.1208
08:54:43|5.1208
08:54:44|5.1208
08:54:44|5.1211
08:54:46|5.1211
08:54:47|5.1211
08:54:48|5.1213
08:54:48|5.1213
08:54:49|5.1213
08:54:51|5.1202
08:54:53|5.1202
08:54:53|5.1202
08:54:54|5.12
08:54:56|5.12
08:54:56|5.12
08:54:57|5.1209
08:54:58|5.1209
08:54:59|5.1209
08:55:00|5.1209
08:55:01|5.1209
08:55:03|5.1209
08:55:04|5.1223
08:55:05|5.1223
08:55:06|5.1223
08:55:07|5.1223
08:55:08|5.1235
08:55:09|5.1235
08:55:11|5.1235
08:55:11|5.1235
08:55:12|5.1235
08:55:13|5.1235
08:55:14|5.1235
08:55:15|5.1235
08:55:17|5.1235
08:55:18|5.1235
08:55:19|5.1235
08:55:20|5.1235
08:55:21|5.1286
08:55:23|5.1286
08:55:23|5.1319
08:55:24|5.13
08:55:25|5.13
08:55:26|5.13
08:55:27|5.13
08:55:29|5.1319
08:55:29|5.1311
08:55:30|5.1312
08:55:31|5.1312
08:55:32|5.1307
08:55:33|5.1307
08:55:35|5.1307
08:55:35|5.1307
08:55:37|5.1308
08:55:39|5.1293
08:55:40|5.1302
08:55:41|5.1302
08:55:43|5.1302
08:55:43|5.1302
08:55:44|5.1302
08:55:46|5.1302
08:55:46|5.1302
08:55:47|5.1302
08:55:49|5.1302
08:55:50|5.1302
08:55:51|5.1302
08:55:52|5.1276
08:55:53|5.1276
08:55:54|5.1276
08:55:55|5.1276
08:55:56|5.1276
08:55:58|5.1279
08:55:58|5.1279
08:56:00|5.1305
08:56:00|5.1305
08:56:02|5.1296
08:56:04|5.1296
08:56:04|5.1296
08:56:06|5.1305
08:56:07|5.1305
08:56:09|5.1305
08:56:10|5.1305
08:56:11|5.1305
08:56:12|5.1305
08:56:13|5.1272
08:56:14|5.1272
08:56:15|5.1272
08:56:16|5.1272
08:56:18|5.1272
08:56:18|5.1272
08:56:20|5.1279
08:56:21|5.1279
08:56:22|5.1279
08:56:23|5.1291
08:56:24|5.1291
08:56:25|5.1288
08:56:26|5.1288
08:56:27|5.1288
08:56:28|5.1288
08:56:29|5.1288
08:56:31|5.1288
08:56:31|5.1288
08:56:32|5.1288
08:56:34|5.1288
08:56:34|5.1288
08:56:36|5.13
08:56:37|5.13
08:56:39|5.13
08:56:40|5.13
08:56:42|5.13
08:56:42|5.13
08:56:43|5.13
08:56:44|5.13
08:56:45|5.1316
08:56:46|5.1316
08:56:48|5.1311
08:56:48|5.1311
08:56:49|5.1299
08:56:51|5.1311
08:56:52|5.1311
08:56:53|5.1328
08:56:54|5.1328
08:56:56|5.1332
08:56:56|5.1312
08:56:57|5.1312
08:56:59|5.1312
08:56:59|5.1312
08:57:01|5.1312
08:57:02|5.1317
08:57:03|5.1319
08:57:04|5.1319
08:57:06|5.1293
08:57:06|5.1293
08:57:07|5.1293
08:57:08|5.1293
08:57:09|5.1293
08:57:10|5.1293
08:57:11|5.1293
08:57:12|5.1293
08:57:13|5.1293
08:57:15|5.1293
08:57:16|5.1293
08:57:16|5.1293
08:57:17|5.1293
08:57:19|5.1293
08:57:20|5.1293
08:57:22|5.1293
08:57:23|5.1293
08:57:24|5.1293
08:57:25|5.1293
08:57:25|5.1293
08:57:27|5.1293
08:57:28|5.1293
08:57:29|5.1293
08:57:31|5.1272
08:57:31|5.125
08:57:32|5.1232
08:57:33|5.1235
08:57:34|5.1235
08:57:36|5.1235
08:57:36|5.1235
08:57:38|5.1235
08:57:39|5.1293
08:57:40|5.1287
08:57:41|5.1287
08:57:42|5.1294
08:57:43|5.1284
08:57:44|5.1284
08:57:45|5.1284
08:57:46|5.1284
08:57:47|5.1284
08:57:48|5.1284
08:57:49|5.1284
08:57:50|5.1284
08:57:51|5.1284
08:57:52|5.1284
08:57:53|5.1284
08:57:54|5.1284
08:57:55|5.1299
08:57:56|5.1299
08:57:57|5.1299
08:57:58|5.1299
08:57:59|5.1299
08:58:00|5.1299
08:58:01|5.1299
08:58:03|5.1299
08:58:03|5.1299
08:58:05|5.1299
08:58:05|5.1299
08:58:08|5.1299
08:58:08|5.1304
08:58:09|5.1304
08:58:10|5.1304
08:58:11|5.1304
08:58:12|5.1304
08:58:13|5.1304
08:58:15|5.1327
08:58:15|5.1327
08:58:16|5.1327
08:58:17|5.1327
08:58:18|5.1327
08:58:20|5.1326
08:58:20|5.132
08:58:21|5.128
08:58:22|5.1284
08:58:23|5.1284
08:58:24|5.1284
08:58:25|5.1284
08:58:27|5.1263
08:58:28|5.1263
08:58:29|5.1263
08:58:29|5.1263
08:58:31|5.1263
08:58:32|5.1287
08:58:33|5.1298
08:58:34|5.1298
08:58:35|5.1258
08:58:36|5.1258
08:58:37|5.1294
08:58:38|5.1295
08:58:39|5.1295
08:58:41|5.1315
08:58:42|5.1329
08:58:43|5.1334
08:58:44|5.1334
08:58:45|5.1334
08:58:47|5.1334
08:58:47|5.136
08:58:49|5.136
08:58:50|5.1368
08:58:51|5.14
08:58:52|5.1347
08:58:54|5.1373
08:58:55|5.1382
08:58:56|5.1382
08:58:58|5.1382
08:58:58|5.1382
08:59:00|5.1382
08:59:01|5.1382
08:59:01|5.1342
08:59:02|5.1342
08:59:04|5.1342
08:59:06|5.1342
08:59:06|5.1342
08:59:08|5.1342
08:59:09|5.1342
08:59:10|5.1342
08:59:11|5.1374
08:59:12|5.1374
08:59:13|5.1382
08:59:14|5.1378
08:59:15|5.1378
08:59:17|5.1378
08:59:18|5.1378
08:59:18|5.1378
08:59:20|5.1378
08:59:20|5.1378
08:59:21|5.1378
08:59:23|5.1378
08:59:23|5.1381
08:59:25|5.1381
08:59:26|5.1336
08:59:27|5.1338
08:59:28|5.1338
08:59:30|5.1338
08:59:30|5.1338
08:59:31|5.1338
08:59:32|5.1338
08:59:33|5.1338
08:59:34|5.1338
08:59:36|5.1338
08:59:36|5.1338
08:59:37|5.1312
08:59:39|5.1312
08:59:40|5.1312
08:59:41|5.1312
08:59:43|5.1312
08:59:44|5.1312
08:59:44|5.1312
08:59:45|5.1312
08:59:46|5.1301
08:59:48|5.1301
08:59:49|5.1301
08:59:51|5.1301
08:59:51|5.1321
08:59:52|5.1305
08:59:53|5.1305
08:59:54|5.1305
08:59:56|5.1305
08:59:56|5.1305
08:59:57|5.1305
08:59:58|5.1325
09:00:00|5.1325
09:00:01|5.1361
09:00:02|5.1361
09:00:04|5.1364
09:00:05|5.1364
09:00:06|5.1364
09:00:07|5.1364
09:00:08|5.1378
09:00:09|5.1378
09:00:11|5.1357
09:00:12|5.1345
09:00:12|5.1313
09:00:14|5.1313
09:00:15|5.13
09:00:16|5.13
09:00:18|5.13
09:00:19|5.1289
09:00:19|5.1289
09:00:21|5.1288
09:00:21|5.1299
09:00:22|5.1298
09:00:23|5.1298
09:00:24|5.1298
09:00:25|5.1298
09:00:27|5.1298
09:00:27|5.1299
09:00:29|5.1299
09:00:29|5.1299
09:00:31|5.1299
09:00:32|5.1299
09:00:32|5.133
09:00:33|5.133
09:00:34|5.133
09:00:35|5.133
09:00:36|5.133
09:00:37|5.133
09:00:38|5.1329
09:00:40|5.1329
09:00:40|5.1329
09:00:42|5.1329
09:00:44|5.1329
09:00:45|5.1329
09:00:46|5.1329
09:00:47|5.1329
09:00:48|5.1329
09:00:49|5.1329
09:00:50|5.1329
09:00:52|5.1329
09:00:52|5.133
09:00:53|5.133
09:00:55|5.133
09:00:56|5.133
09:00:57|5.133
09:00:58|5.133
09:01:00|5.133
09:01:00|5.1334
09:01:02|5.1334
09:01:03|5.1334
09:01:04|5.1334
09:01:05|5.1328
09:01:06|5.1328
09:01:07|5.1328
09:01:08|5.1319
09:01:10|5.1319
09:01:10|5.1319
09:01:12|5.132
09:01:12|5.132
09:01:14|5.132
09:01:14|5.132
09:01:16|5.132
09:01:17|5.132
09:01:18|5.132
09:01:19|5.132
09:01:20|5.132
09:01:21|5.132
09:01:22|5.132
09:01:23|5.132
09:01:24|5.1328
09:01:25|5.1328
09:01:26|5.133
09:01:27|5.133
09:01:29|5.1327
09:01:30|5.1327
09:01:31|5.1327
09:01:32|5.1327
09:01:32|5.1327
09:01:34|5.1327
09:01:35|5.1327
09:01:35|5.1327
09:01:37|5.1327
09:01:37|5.1327
09:01:39|5.1327
09:01:39|5.1327
09:01:41|5.1327
09:01:42|5.1327
09:01:43|5.1362
09:01:44|5.1362
09:01:45|5.1371
09:01:46|5.1371
09:01:47|5.1371
09:01:48|5.1371
09:01:49|5.1368
09:01:50|5.1353
09:01:52|5.135
09:01:53|5.135
09:01:54|5.1343
09:01:55|5.1347
09:01:56|5.1347
09:01:57|5.1347
09:01:58|5.1347
09:01:59|5.1347
09:02:00|5.1347
09:02:01|5.1347
09:02:03|5.1347
09:02:04|5.1347
09:02:06|5.1347
09:02:07|5.1347
09:02:08|5.1347
09:02:09|5.1347
09:02:10|5.1347
09:02:11|5.1342
09:02:12|5.1342
09:02:12|5.13
09:02:14|5.13
09:02:15|5.1292
09:02:16|5.1292
09:02:17|5.1292
09:02:18|5.1292
09:02:19|5.1292
09:02:20|5.1284
09:02:21|5.1284
09:02:22|5.1284
09:02:23|5.1284
09:02:24|5.1284
09:02:25|5.1284
09:02:26|5.1284
09:02:27|5.1284
09:02:28|5.1284
09:02:29|5.1284
09:02:30|5.1295
09:02:31|5.132
09:02:32|5.132
09:02:33|5.132
09:02:34|5.1322
09:02:35|5.1322
09:02:36|5.1316
09:02:37|5.1316
09:02:38|5.1316
09:02:39|5.1316
09:02:41|5.1316
09:02:41|5.1316
09:02:43|5.1316
09:02:45|5.1316
09:02:46|5.1316
09:02:48|5.1316
09:02:48|5.1316
09:02:49|5.1316
09:02:50|5.1316
09:02:51|5.1316
09:02:52|5.1316
09:02:53|5.1316
09:02:54|5.1316
09:02:55|5.1316
09:02:56|5.1316
09:02:57|5.1316
09:02:58|5.1316
09:02:59|5.1316
09:03:01|5.1316
09:03:02|5.1316
09:03:03|5.1316
09:03:04|5.1316
09:03:05|5.1297
09:03:06|5.1297
09:03:07|5.1297
09:03:08|5.1297
09:03:09|5.1297
09:03:10|5.1297
09:03:11|5.1297
09:03:12|5.1297
09:03:14|5.1297
09:03:15|5.1297
09:03:15|5.1297
09:03:17|5.1297
09:03:17|5.1297
09:03:19|5.1327
09:03:20|5.1327
09:03:21|5.1327
09:03:21|5.1339
09:03:23|5.134
09:03:23|5.134
09:03:25|5.134
09:03:26|5.134
09:03:27|5.134
09:03:27|5.134
09:03:29|5.134
09:03:30|5.1349
09:03:31|5.1349
09:03:32|5.1349
09:03:33|5.1349
09:03:33|5.1331
09:03:35|5.1331
09:03:35|5.1331
09:03:37|5.1331
09:03:38|5.1294
09:03:38|5.1294
09:03:39|5.1294
09:03:40|5.1309
09:03:42|5.1309
09:03:42|5.1309
09:03:44|5.1309
09:03:46|5.1318
09:03:47|5.1318
09:03:48|5.1318
09:03:50|5.1318
09:03:50|5.1318
09:03:51|5.1318
09:03:52|5.1318
09:03:54|5.1318
09:03:55|5.1318
09:03:57|5.1318
09:03:57|5.1318
09:03:58|5.1318
09:03:59|5.1318
09:04:01|5.1318
09:04:02|5.1318
09:04:03|5.1319
09:04:05|5.1312
09:04:06|5.1312
09:04:07|5.1312
09:04:09|5.1312
09:04:09|5.1312
09:04:11|5.1312
09:04:12|5.1312
09:04:13|5.1312
09:04:14|5.1302
09:04:15|5.1278
09:04:16|5.1278
09:04:17|5.1278
09:04:18|5.1278
09:04:19|5.1288
09:04:20|5.1288
09:04:21|5.1288
09:04:22|5.1288
09:04:24|5.125
09:04:25|5.125
09:04:25|5.125
09:04:27|5.1271
09:04:28|5.1281
09:04:28|5.1286
09:04:29|5.1286
09:04:30|5.1286
09:04:31|5.1286
09:04:33|5.1286
09:04:33|5.1286
09:04:35|5.1278
09:04:36|5.1278
09:04:37|5.1278
09:04:38|5.1278
09:04:39|5.1278
09:04:40|5.1283
09:04:41|5.1283
09:04:42|5.1283
09:04:43|5.1254
09:04:44|5.1254
09:04:45|5.1254
09:04:46|5.1254
09:04:48|5.1254
09:04:48|5.1254
09:04:50|5.1254
09:04:51|5.1254
09:04:53|5.1254
09:04:54|5.1254
09:04:55|5.1254
09:04:56|5.1254
09:04:57|5.1254
09:04:58|5.1254
09:04:59|5.1236
09:05:01|5.1236
09:05:01|5.1236
09:05:03|5.1236
09:05:04|5.1236
09:05:04|5.1236
09:05:06|5.1236
09:05:07|5.1236
09:05:08|5.1236
09:05:09|5.1236
09:05:10|5.1236
09:05:11|5.1236
09:05:12|5.1236
09:05:13|5.1236
09:05:14|5.1236
09:05:15|5.1236
09:05:16|5.1236
09:05:17|5.1236
09:05:18|5.1236
09:05:19|5.1236
09:05:20|5.1224
09:05:22|5.1224
09:05:22|5.1224
09:05:24|5.1224
09:05:25|5.1205
09:05:27|5.1208
09:05:27|5.1208
09:05:28|5.1208
09:05:29|5.1208
09:05:30|5.1208
09:05:31|5.1208
09:05:32|5.1208
09:05:33|5.1208
09:05:34|5.1208
09:05:35|5.1208
09:05:36|5.1208
09:05:37|5.1208
09:05:38|5.1216
09:05:39|5.1216
09:05:40|5.1216
09:05:41|5.1216
09:05:42|5.1216
09:05:43|5.1211
09:05:44|5.1211
09:05:45|5.1211
09:05:47|5.1211
09:05:48|5.1184
09:05:49|5.1184
09:05:50|5.1184
09:05:52|5.1184
09:05:53|5.1184
09:05:54|5.1242
09:05:55|5.1242
09:05:56|5.1242
09:05:56|5.1242
09:05:58|5.126
09:05:59|5.126
09:06:00|5.126
09:06:01|5.126
09:06:02|5.126
09:06:03|5.126
09:06:04|5.126
09:06:05|5.126
09:06:06|5.1238
09:06:07|5.1238
09:06:08|5.1238
09:06:09|5.1224
09:06:10|5.1224
09:06:11|5.1224
09:06:12|5.1224
09:06:13|5.1224
09:06:14|5.1224
09:06:15|5.1224
09:06:16|5.1208
09:06:17|5.1202
09:06:18|5.1202
09:06:19|5.1202
09:06:20|5.1202
09:06:21|5.1202
09:06:23|5.1196
09:06:24|5.1196
09:06:25|5.1196
09:06:26|5.1196
09:06:26|5.1196
09:06:28|5.1196
09:06:29|5.1196
09:06:30|5.1196
09:06:30|5.1196
09:06:32|5.1196
09:06:32|5.1196
09:06:33|5.1196
09:06:34|5.1196
09:06:35|5.1206
09:06:36|5.1206
09:06:38|5.1206
09:06:38|5.1206
09:06:39|5.1206
09:06:40|5.1206
09:06:41|5.1206
09:06:43|5.1206
09:06:44|5.1206
09:06:45|5.1209
09:06:46|5.1209
09:06:47|5.1209
09:06:49|5.1209
09:06:49|5.1205
09:06:51|5.1205
09:06:51|5.1205
09:06:53|5.1205
09:06:55|5.1205
09:06:55|5.1205
09:06:56|5.1205
09:06:58|5.1205
09:06:59|5.1205
09:07:00|5.1205
09:07:02|5.1205
09:07:03|5.1205
09:07:04|5.1205
09:07:05|5.1205
09:07:06|5.1205
09:07:07|5.1205
09:07:08|5.1205
09:07:10|5.1229
09:07:10|5.1229
09:07:11|5.1229
09:07:12|5.1229
09:07:13|5.1229
09:07:14|5.1229
09:07:15|5.1229
09:07:17|5.1257
09:07:18|5.1257
09:07:19|5.1257
09:07:20|5.1257
09:07:20|5.1257
09:07:22|5.126
09:07:23|5.1269
09:07:24|5.1269
09:07:25|5.1269
09:07:26|5.1253
09:07:27|5.1253
09:07:28|5.1253
09:07:29|5.1253
09:07:30|5.1253
09:07:31|5.1237
09:07:32|5.1217
09:07:32|5.1217
09:07:34|5.1214
09:07:35|5.1214
09:07:36|5.1214
09:07:37|5.1185
09:07:38|5.1167
09:07:39|5.1167
09:07:40|5.1167
09:07:41|5.1167
09:07:42|5.1167
09:07:43|5.1162
09:07:44|5.1162
09:07:45|5.1162
09:07:46|5.1162
09:07:47|5.1162
09:07:49|5.1162
09:07:50|5.1162
09:07:52|5.1162
09:07:53|5.1162
09:07:54|5.1162
09:07:55|5.1162
09:07:56|5.1162
09:07:58|5.1162
09:07:59|5.1162
09:08:00|5.1162
09:08:01|5.1162
09:08:02|5.1162
09:08:03|5.1162
09:08:05|5.1181
09:08:06|5.1181
09:08:06|5.1181
09:08:08|5.1181
09:08:09|5.1215
09:08:11|5.1215
09:08:12|5.1215
09:08:13|5.1215
09:08:14|5.1215
09:08:15|5.1225
09:08:16|5.1214
09:08:16|5.1203
09:08:17|5.1211
09:08:18|5.1211
09:08:20|5.1211
09:08:20|5.1211
09:08:21|5.1211
09:08:23|5.1211
09:08:23|5.1211
09:08:24|5.1199
09:08:25|5.1199
09:08:26|5.1214
09:08:27|5.1214
09:08:28|5.1214
09:08:30|5.1214
09:08:30|5.1214
09:08:32|5.1173
09:08:33|5.1173
09:08:34|5.1173
09:08:35|5.1173
09:08:36|5.1173
09:08:37|5.1173
09:08:38|5.1173
09:08:39|5.1173
09:08:40|5.1173
09:08:41|5.1173
09:08:42|5.1173
09:08:43|5.1173
09:08:44|5.1181
09:08:45|5.1181
09:08:46|5.1181
09:08:47|5.1181
09:08:48|5.1181
09:08:49|5.1178
09:08:51|5.1187
09:08:52|5.1187
09:08:54|5.1197
09:08:55|5.1197
09:08:56|5.1213
09:08:56|5.1203
09:08:58|5.1203
09:08:58|5.1189
09:08:59|5.1188
09:09:00|5.1188
09:09:01|5.1176
09:09:02|5.1176
09:09:04|5.1176
09:09:05|5.1176
09:09:06|5.1176
09:09:07|5.1176
09:09:09|5.1176
09:09:09|5.1176
09:09:10|5.1158
09:09:11|5.115
09:09:13|5.115
09:09:14|5.115
09:09:14|5.115
09:09:16|5.115
09:09:17|5.115
09:09:18|5.115
09:09:19|5.115
09:09:20|5.115
09:09:21|5.1143
09:09:22|5.1143
09:09:23|5.1143
09:09:24|5.1143
09:09:25|5.1143
09:09:26|5.1143
09:09:27|5.1143
09:09:28|5.1143
09:09:29|5.1143
09:09:30|5.1155
09:09:31|5.1155
09:09:32|5.1161
09:09:33|5.116
09:09:34|5.116
09:09:35|5.116
09:09:36|5.116
09:09:37|5.116
09:09:38|5.1167
09:09:39|5.1167
09:09:40|5.1167
09:09:41|5.1167
09:09:42|5.1167
09:09:44|5.1167
09:09:44|5.1167
09:09:45|5.1167
09:09:46|5.1167
09:09:47|5.1167
09:09:48|5.1156
09:09:49|5.1156
09:09:51|5.1155
09:09:53|5.1155
09:09:53|5.1155
09:09:54|5.1155
09:09:56|5.1155
09:09:57|5.1159
09:09:58|5.1152
09:09:58|5.1152
09:10:00|5.1152
09:10:02|5.1155
09:10:02|5.1153
09:10:03|5.1153
09:10:04|5.1158
09:10:06|5.1158
09:10:07|5.1153
09:10:09|5.1153
09:10:10|5.1153
09:10:11|5.1153
09:10:12|5.1153
09:10:12|5.1153
09:10:13|5.1153
09:10:14|5.1153
09:10:16|5.1153
09:10:17|5.1153
09:10:18|5.1153
09:10:19|5.1153
09:10:20|5.1153
09:10:22|5.1134
09:10:23|5.112
09:10:24|5.112
09:10:25|5.112
09:10:26|5.1131
09:10:27|5.1113
09:10:28|5.1113
09:10:29|5.1113
09:10:30|5.1113
09:10:31|5.1113
09:10:33|5.1112
09:10:33|5.1112
09:10:34|5.1112
09:10:35|5.1112
09:10:36|5.1112
09:10:37|5.1122
09:10:38|5.1122
09:10:39|5.1122
09:10:40|5.1122
09:10:41|5.1122
09:10:42|5.1122
09:10:43|5.1122
09:10:44|5.1122
09:10:45|5.1122
09:10:46|5.1122
09:10:47|5.1115
09:10:48|5.1115
09:10:49|5.1115
09:10:50|5.112
09:10:51|5.112
09:10:53|5.1153
09:10:55|5.1153
09:10:56|5.1153
09:10:58|5.1153
09:10:59|5.1153
09:11:00|5.1153
09:11:01|5.1153
09:11:03|5.1169
09:11:04|5.1169
09:11:06|5.1169
09:11:06|5.1169
09:11:07|5.1169
09:11:09|5.1169
09:11:10|5.1169
09:11:11|5.1177
09:11:12|5.1177
09:11:12|5.1198
09:11:13|5.1198
09:11:14|5.1198
09:11:16|5.1198
09:11:17|5.1198
09:11:18|5.1209
09:11:19|5.1209
09:11:20|5.1209
09:11:21|5.1201
09:11:22|5.1201
09:11:23|5.1201
09:11:24|5.1201
09:11:26|5.1201
09:11:26|5.1201
09:11:27|5.1201
09:11:28|5.1201
09:11:29|5.1201
09:11:31|5.1201
09:11:32|5.1201
09:11:33|5.1201
09:11:34|5.1201
09:11:34|5.1141
09:11:36|5.1141
09:11:37|5.1141
09:11:38|5.1141
09:11:39|5.1134
09:11:40|5.1134
09:11:41|5.1134
09:11:42|5.1134
09:11:44|5.1116
09:11:44|5.1116
09:11:45|5.1116
09:11:46|5.1116
09:11:47|5.1121
09:11:48|5.1121
09:11:49|5.1121
09:11:50|5.1121
09:11:51|5.1121
09:11:53|5.1121
09:11:54|5.112
09:11:56|5.112
09:11:56|5.112
09:11:58|5.1139
09:12:00|5.1136
09:12:01|5.1136
09:12:03|5.1136
09:12:04|5.1123
09:12:05|5.1123
09:12:06|5.1123
09:12:07|5.1123
09:12:08|5.1123
09:12:09|5.1123
09:12:11|5.1123
09:12:12|5.1123
09:12:13|5.1123
09:12:14|5.1123
09:12:16|5.1123
09:12:17|5.1123
09:12:18|5.1108
09:12:19|5.1092
09:12:20|5.1088
09:12:21|5.1095
09:12:22|5.1095
09:12:23|5.1088
09:12:24|5.1088
09:12:25|5.1088
09:12:26|5.1088
09:12:27|5.1099
09:12:28|5.1099
09:12:29|5.1114
09:12:30|5.1114
09:12:31|5.1114
09:12:32|5.1114
09:12:33|5.1114
09:12:34|5.1114
09:12:35|5.1114
09:12:36|5.1114
09:12:37|5.1105
09:12:38|5.1105
09:12:39|5.1105
09:12:40|5.1091
09:12:41|5.1091
09:12:42|5.1091
09:12:43|5.1091
09:12:44|5.1091
09:12:45|5.1091
09:12:46|5.1091
09:12:47|5.1091
09:12:48|5.1091
09:12:49|5.1091
09:12:50|5.1091
09:12:51|5.1091
09:12:52|5.1091
09:12:54|5.1091
09:12:55|5.1091
09:12:55|5.1094
09:12:58|5.1094
09:12:58|5.1094
09:12:59|5.1094
09:13:00|5.1116
09:13:01|5.1116
09:13:02|5.1116
09:13:04|5.1117
09:13:06|5.1092
09:13:06|5.1092
09:13:08|5.1092
09:13:10|5.1092
09:13:11|5.1092
09:13:12|5.1092
09:13:13|5.1105
09:13:15|5.1105
09:13:17|5.1105
09:13:17|5.1098
09:13:18|5.1098
09:13:19|5.1098
09:13:20|5.1091
09:13:21|5.1104
09:13:22|5.1099
09:13:23|5.1099
09:13:24|5.1119
09:13:25|5.1119
09:13:26|5.1119
09:13:27|5.1118
09:13:28|5.1118
09:13:29|5.1118
09:13:31|5.1118
09:13:31|5.1118
09:13:32|5.1139
09:13:33|5.1139
09:13:34|5.1139
09:13:36|5.1139
09:13:37|5.114
09:13:38|5.114
09:13:39|5.114
09:13:40|5.114
09:13:41|5.1158
09:13:42|5.1183
09:13:43|5.1183
09:13:44|5.1183
09:13:45|5.1183
09:13:46|5.1183
09:13:47|5.1183
09:13:48|5.1183
09:13:49|5.1183
09:13:50|5.1183
09:13:51|5.1204
09:13:52|5.1204
09:13:53|5.1204
09:13:54|5.1204
09:13:55|5.1204
09:13:57|5.118
09:13:57|5.118
09:13:58|5.118
09:14:00|5.118
09:14:01|5.118
09:14:03|5.1205
09:14:03|5.1205
09:14:05|5.1183
09:14:06|5.1181
09:14:08|5.1181
09:14:09|5.1182
09:14:10|5.1174
09:14:11|5.1174
09:14:13|5.114
09:14:14|5.114
09:14:15|5.114
09:14:16|5.1141
09:14:17|5.1156
09:14:18|5.1156
09:14:19|5.1156
09:14:20|5.1196
09:14:21|5.1196
09:14:22|5.1196
09:14:23|5.1196
09:14:24|5.1196
09:14:25|5.1219
09:14:26|5.1219
09:14:27|5.1233
09:14:28|5.1233
09:14:29|5.1233
09:14:30|5.1233
09:14:31|5.1233
09:14:32|5.1245
09:14:33|5.1245
09:14:34|5.1245
09:14:36|5.1245
09:14:36|5.1245
09:14:37|5.1245
09:14:39|5.1245
09:14:39|5.126
09:14:41|5.126
09:14:42|5.126
09:14:43|5.126
09:14:43|5.126
09:14:44|5.126
09:14:45|5.1252
09:14:47|5.1268
09:14:47|5.1254
09:14:48|5.1254
09:14:49|5.1254
09:14:51|5.1254
09:14:51|5.1254
09:14:52|5.1254
09:14:53|5.1254
09:14:54|5.1254
09:14:56|5.1283
09:14:57|5.1292
09:14:58|5.1292
09:15:00|5.1275
09:15:00|5.1286
09:15:02|5.1293
09:15:03|5.1293
09:15:04|5.13
09:15:05|5.13
09:15:07|5.132
09:15:08|5.1302
09:15:09|5.1302
09:15:10|5.1302
09:15:11|5.1302
09:15:11|5.1321
09:15:13|5.1338
09:15:14|5.1312
09:15:15|5.1312
09:15:16|5.1312
09:15:17|5.1312
09:15:18|5.1313
09:15:20|5.1313
09:15:20|5.1313
09:15:21|5.1313
09:15:22|5.1313
09:15:23|5.1296
09:15:25|5.1247
09:15:25|5.1234
09:15:26|5.1234
09:15:27|5.1233
09:15:28|5.1233
09:15:29|5.1233
09:15:30|5.1228
09:15:31|5.1228
09:15:32|5.1228
09:15:33|5.1253
09:15:34|5.1253
09:15:35|5.1239
09:15:36|5.1239
09:15:37|5.1239
09:15:38|5.1239
09:15:39|5.1239
09:15:41|5.1239
09:15:41|5.1239
09:15:42|5.1239
09:15:43|5.1239
09:15:44|5.1239
09:15:45|5.1239
09:15:46|5.1239
09:15:47|5.1239
09:15:48|5.1239
09:15:49|5.1239
09:15:50|5.1239
09:15:51|5.1239
09:15:52|5.1239
09:15:53|5.1239
09:15:54|5.1239
09:15:55|5.1239
09:15:57|5.1239
09:15:58|5.1262
09:15:59|5.1262
09:16:01|5.1262
09:16:02|5.1262
09:16:02|5.1262
09:16:03|5.1262
09:16:05|5.1262
09:16:07|5.1262
09:16:08|5.1262
09:16:09|5.1262
09:16:09|5.1262
09:16:11|5.1262
09:16:12|5.1268
09:16:14|5.1268
09:16:14|5.1268
09:16:16|5.1268
09:16:17|5.1268
09:16:18|5.1289
09:16:19|5.1289
09:16:20|5.1289
09:16:21|5.1294
09:16:23|5.1294
09:16:24|5.1294
09:16:25|5.1267
09:16:25|5.1267
09:16:27|5.1267
09:16:28|5.1267
09:16:29|5.1267
09:16:30|5.1267
09:16:31|5.1267
09:16:32|5.1267
09:16:33|5.1267
09:16:33|5.1267
09:16:35|5.1267
09:16:35|5.1267
09:16:37|5.1248
09:16:38|5.1248
09:16:39|5.1248
09:16:40|5.1219
09:16:41|5.1219
09:16:42|5.1219
09:16:43|5.1219
09:16:43|5.1219
09:16:45|5.1219
09:16:45|5.1219
09:16:46|5.1219
09:16:48|5.1219
09:16:49|5.1219
09:16:50|5.1219
09:16:51|5.1219
09:16:51|5.1219
09:16:53|5.1186
09:16:54|5.1173
09:16:55|5.1173
09:16:56|5.1173
09:16:56|5.1173
09:16:58|5.1173
09:17:00|5.1173
09:17:01|5.1183
09:17:02|5.1178
09:17:03|5.1178
09:17:04|5.1178
09:17:05|5.1178
09:17:07|5.1192
09:17:07|5.1192
09:17:09|5.1192
09:17:10|5.1192
09:17:11|5.1192
09:17:12|5.1192
09:17:13|5.1192
09:17:14|5.1221
09:17:15|5.1221
09:17:15|5.1221
09:17:18|5.1221
09:17:18|5.124
09:17:19|5.1262
09:17:20|5.1263
09:17:21|5.1263
09:17:22|5.1263
09:17:24|5.1263
09:17:25|5.1263
09:17:25|5.1259
09:17:27|5.1259
09:17:28|5.1259
09:17:29|5.1259
09:17:30|5.1258
09:17:30|5.1258
09:17:31|5.1258
09:17:33|5.1245
09:17:34|5.1245
09:17:34|5.1245
09:17:36|5.1245
09:17:37|5.1245
09:17:37|5.1245
09:17:39|5.1245
09:17:39|5.1258
09:17:40|5.1258
09:17:43|5.1258
09:17:43|5.1239
09:17:44|5.1239
09:17:45|5.1239
09:17:46|5.1239
09:17:47|5.1239
09:17:48|5.1239
09:17:49|5.1239
09:17:50|5.1239
09:17:51|5.1239
09:17:52|5.1239
09:17:54|5.1239
09:17:54|5.1239
09:17:55|5.1239
09:17:57|5.132
09:17:58|5.132
09:17:59|5.1306
09:18:01|5.1309
09:18:02|5.1309
09:18:03|5.1308
09:18:05|5.1273
09:18:06|5.1273
09:18:08|5.1273
09:18:09|5.1253
09:18:10|5.1253
09:18:11|5.1253
09:18:12|5.1287
09:18:13|5.1287
09:18:14|5.1296
09:18:15|5.1296
09:18:16|5.1296
09:18:18|5.1273
09:18:19|5.1273
09:18:20|5.1273
09:18:21|5.1273
09:18:22|5.1273
09:18:23|5.1273
09:18:23|5.1273
09:18:25|5.1273
09:18:25|5.1273
09:18:27|5.1273
09:18:27|5.1273
09:18:29|5.1273
09:18:30|5.1311
09:18:30|5.1311
09:18:32|5.1311
09:18:32|5.1311
09:18:33|5.1311
09:18:35|5.1311
09:18:36|5.1291
09:18:37|5.1291
09:18:38|5.1291
09:18:39|5.1291
09:18:40|5.1291
09:18:41|5.1291
09:18:42|5.1291
09:18:43|5.1291
09:18:44|5.1291
09:18:45|5.1281
09:18:46|5.1281
09:18:47|5.1281
09:18:48|5.1305
09:18:49|5.1305
09:18:50|5.1305
09:18:51|5.1305
09:18:52|5.1305
09:18:53|5.1306
09:18:55|5.1306
09:18:55|5.1314
09:18:56|5.1314
09:18:57|5.1313
09:18:58|5.1323
09:19:01|5.1315
09:19:02|5.1315
09:19:04|5.1315
09:19:04|5.1315
09:19:05|5.1315
09:19:07|5.1315
09:19:08|5.1315
09:19:09|5.1315
09:19:10|5.1315
09:19:11|5.1323
09:19:13|5.1323
09:19:13|5.1323
09:19:14|5.1323
09:19:15|5.1323
09:19:16|5.1323
09:19:17|5.1287
09:19:18|5.1274
09:19:19|5.1274
09:19:20|5.1274
09:19:21|5.1295
09:19:23|5.1295
09:19:24|5.1295
09:19:26|5.1295
09:19:26|5.1295
09:19:27|5.1295
09:19:28|5.1295
09:19:29|5.1283
09:19:30|5.128
09:19:31|5.128
09:19:32|5.128
09:19:33|5.128
09:19:34|5.128
09:19:35|5.128
09:19:36|5.1297
09:19:37|5.1297
09:19:38|5.1297
09:19:39|5.1297
09:19:40|5.1297
09:19:41|5.1288
09:19:43|5.1288
09:19:44|5.1288
09:19:45|5.1288
09:19:46|5.1306
09:19:47|5.1306
09:19:48|5.1306
09:19:49|5.1306
09:19:50|5.1306
09:19:51|5.129
09:19:51|5.129
09:19:53|5.129
09:19:53|5.129
09:19:55|5.129
09:19:56|5.129
09:19:56|5.129
09:19:58|5.129
09:19:59|5.1277
09:19:59|5.1292
09:20:02|5.1292
09:20:03|5.1304
09:20:04|5.1304
09:20:06|5.1304
09:20:07|5.1304
09:20:08|5.1304
09:20:09|5.1304
09:20:10|5.1304
09:20:12|5.1327
09:20:13|5.1327
09:20:14|5.1327
09:20:15|5.1327
09:20:16|5.1327
09:20:17|5.1301
09:20:18|5.1301
09:20:19|5.1301
09:20:20|5.1301
09:20:21|5.1317
09:20:22|5.1317
09:20:23|5.1317
09:20:23|5.1317
09:20:24|5.1317
09:20:26|5.1317
09:20:27|5.1317
09:20:27|5.1317
09:20:29|5.1317
09:20:30|5.1297
09:20:30|5.1297
09:20:31|5.1279
09:20:33|5.1279
09:20:35|5.1279
09:20:35|5.1279
09:20:36|5.1274
09:20:37|5.1266
09:20:38|5.1266
09:20:39|5.1266
09:20:40|5.1266
09:20:41|5.1266
09:20:43|5.1266
09:20:44|5.1266
09:20:45|5.1266
09:20:45|5.1266
09:20:46|5.1266
09:20:48|5.1266
09:20:49|5.1266
09:20:50|5.1266
09:20:51|5.1266
09:20:52|5.128
09:20:53|5.128
09:20:54|5.1294
09:20:55|5.1307
09:20:56|5.1307
09:20:57|5.1307
09:20:58|5.1307
09:20:59|5.1302
09:21:00|5.1302
09:21:01|5.1302
09:21:02|5.1302
09:21:04|5.1302
09:21:05|5.128
09:21:07|5.127
09:21:08|5.1274
09:21:09|5.1274
09:21:11|5.1263
09:21:13|5.1279
09:21:13|5.1279
09:21:15|5.1279
09:21:16|5.1279
09:21:17|5.1279
09:21:18|5.1283
09:21:19|5.131
09:21:20|5.131
09:21:22|5.131
09:21:22|5.131
09:21:23|5.131
09:21:25|5.131
09:21:26|5.131
09:21:27|5.131
09:21:28|5.131
09:21:29|5.131
09:21:30|5.1311
09:21:31|5.1311
09:21:32|5.1311
09:21:33|5.1317
09:21:34|5.1333
09:21:35|5.1333
09:21:36|5.1333
09:21:37|5.1344
09:21:38|5.1344
09:21:39|5.1344
09:21:40|5.1344
09:21:41|5.1344
09:21:42|5.1344
09:21:43|5.1344
09:21:44|5.1344
09:21:45|5.1344
09:21:46|5.1348
09:21:47|5.1348
09:21:48|5.1377
09:21:49|5.1378
09:21:50|5.1376
09:21:51|5.1376
09:21:52|5.1376
09:21:53|5.1376
09:21:54|5.1371
09:21:55|5.1371
09:21:56|5.1371
09:21:57|5.1371
09:21:58|5.1371
09:21:59|5.1333
09:22:00|5.1333
09:22:01|5.1302
09:22:02|5.1302
09:22:03|5.1302
09:22:05|5.1331
09:22:06|5.1331
09:22:08|5.1331
09:22:09|5.1331
09:22:09|5.1331
09:22:11|5.1331
09:22:12|5.1331
09:22:13|5.1331
09:22:14|5.1331
09:22:15|5.1319
09:22:17|5.1319
09:22:17|5.1319
09:22:19|5.1319
09:22:20|5.1319
09:22:21|5.1319
09:22:22|5.1319
09:22:23|5.1319
09:22:24|5.1319
09:22:25|5.1319
09:22:26|5.1319
09:22:28|5.1319
09:22:28|5.1319
09:22:29|5.1351
09:22:30|5.1351
09:22:31|5.1351
09:22:33|5.1351
09:22:33|5.132
09:22:34|5.1315
09:22:35|5.1315
09:22:36|5.1315
09:22:37|5.1315
09:22:38|5.1315
09:22:39|5.1319
09:22:40|5.1319
09:22:41|5.1319
09:22:42|5.1319
09:22:43|5.1319
09:22:44|5.1328
09:22:45|5.1328
09:22:46|5.1328
09:22:47|5.1328
09:22:48|5.1328
09:22:50|5.1328
09:22:50|5.1328
09:22:51|5.1328
09:22:52|5.1328
09:22:53|5.1328
09:22:54|5.1328
09:22:55|5.1328
09:22:56|5.1328
09:22:57|5.1328
09:22:58|5.1328
09:22:59|5.1328
09:23:00|5.1328
09:23:01|5.1328
09:23:03|5.1328
09:23:04|5.1328
09:23:06|5.1328
09:23:06|5.1328
09:23:08|5.1328
09:23:10|5.1328
09:23:10|5.1328
09:23:12|5.1328
09:23:13|5.1328
09:23:15|5.1328
09:23:15|5.1328
09:23:16|5.1328
09:23:17|5.1328
09:23:19|5.1328
09:23:21|5.1277
09:23:21|5.1277
09:23:23|5.1277
09:23:23|5.1286
09:23:24|5.1292
09:23:25|5.1292
09:23:26|5.1314
09:23:28|5.1314
09:23:28|5.1314
09:23:29|5.1314
09:23:30|5.1314
09:23:31|5.1309
09:23:32|5.1309
09:23:33|5.131
09:23:34|5.131
09:23:35|5.1324
09:23:36|5.1329
09:23:37|5.1332
09:23:39|5.1332
09:23:39|5.1373
09:23:40|5.1357
09:23:41|5.1361
09:23:42|5.1474
09:23:44|5.1497
09:23:44|5.1437
09:23:45|5.149
09:23:46|5.1457
09:23:47|5.1457
09:23:48|5.1457
09:23:50|5.1457
09:23:51|5.1457
09:23:51|5.1461
09:23:53|5.1472
09:23:54|5.1469
09:23:55|5.1469
09:23:56|5.1469
09:23:57|5.1469
09:23:58|5.1464
09:23:59|5.1464
09:24:00|5.1464
09:24:01|5.1488
09:24:02|5.1488
09:24:03|5.1456
09:24:04|5.1456
09:24:06|5.1436
09:24:07|5.1429
09:24:08|5.1428
09:24:09|5.1427
09:24:10|5.1427
09:24:11|5.1448
09:24:12|5.1448
09:24:13|5.1448
09:24:14|5.1448
09:24:16|5.1428
09:24:16|5.1429
09:24:18|5.1429
09:24:19|5.1429
09:24:20|5.1429
09:24:21|5.1429
09:24:22|5.1441
09:24:23|5.1441
09:24:24|5.1441
09:24:25|5.1469
09:24:26|5.1469
09:24:27|5.1469
09:24:28|5.1473
09:24:29|5.1473
09:24:30|5.1473
09:24:31|5.1473
09:24:32|5.1473
09:24:33|5.1473
09:24:34|5.1473
09:24:36|5.1473
09:24:36|5.1473
09:24:38|5.145
09:24:38|5.145
09:24:39|5.145
09:24:40|5.145
09:24:41|5.145
09:24:43|5.145
09:24:44|5.1439
09:24:45|5.1439
09:24:46|5.1428
09:24:47|5.1428
09:24:48|5.1428
09:24:49|5.1428
09:24:50|5.1428
09:24:51|5.1428
09:24:52|5.1428
09:24:53|5.1428
09:24:54|5.1428
09:24:55|5.1428
09:24:55|5.1428
09:24:57|5.1428
09:24:58|5.1428
09:24:59|5.1428
09:25:00|5.1413
09:25:00|5.1413
09:25:02|5.1413
09:25:03|5.1413
09:25:04|5.1413
09:25:04|5.1413
09:25:07|5.137
09:25:07|5.1366
09:25:08|5.1343
09:25:10|5.1356
09:25:11|5.1356
09:25:12|5.1356
09:25:12|5.1356
09:25:14|5.1356
09:25:15|5.1356
09:25:16|5.1364
09:25:17|5.1364
09:25:18|5.1364
09:25:19|5.1364
09:25:19|5.1364
09:25:22|5.139
09:25:22|5.139
09:25:23|5.139
09:25:24|5.139
09:25:26|5.139
09:25:27|5.1429
09:25:28|5.1429
09:25:28|5.1429
09:25:30|5.1429
09:25:30|5.1429
09:25:32|5.1419
09:25:32|5.1419
09:25:34|5.1419
09:25:35|5.1419
09:25:35|5.1389
09:25:37|5.1389
09:25:38|5.1389
09:25:39|5.1389
09:25:40|5.1389
09:25:41|5.1389
09:25:41|5.1389
09:25:43|5.1389
09:25:44|5.1389
09:25:45|5.1389
09:25:46|5.1389
09:25:47|5.1389
09:25:48|5.1389
09:25:49|5.1389
09:25:50|5.1389
09:25:51|5.1389
09:25:52|5.1389
09:25:53|5.1389
09:25:54|5.1389
09:25:55|5.1389
09:25:56|5.1389
09:25:57|5.1389
09:25:58|5.1389
09:25:59|5.1403
09:26:00|5.1403
09:26:01|5.1403
09:26:02|5.1403
09:26:03|5.1403
09:26:04|5.1403
09:26:05|5.1397
09:26:06|5.1397
09:26:08|5.1385
09:26:09|5.1385
09:26:11|5.1402
09:26:11|5.1402
09:26:13|5.1402
09:26:15|5.1402
09:26:15|5.1408
09:26:17|5.1408
09:26:18|5.1408
09:26:19|5.1408
09:26:21|5.1392
09:26:21|5.1392
09:26:22|5.1392
09:26:23|5.1392
09:26:24|5.1392
09:26:25|5.1392
09:26:26|5.1392
09:26:28|5.1392
09:26:28|5.1392
09:26:29|5.1413
09:26:30|5.1418
09:26:31|5.1418
09:26:32|5.1413
09:26:34|5.1414
09:26:34|5.1414
09:26:35|5.1414
09:26:36|5.1414
09:26:37|5.1414
09:26:39|5.1448
09:26:40|5.1448
09:26:42|5.1448
09:26:43|5.1448
09:26:44|5.1448
09:26:45|5.1448
09:26:45|5.1448
09:26:46|5.1448
09:26:48|5.1448
09:26:49|5.1448
09:26:50|5.1448
09:26:51|5.1448
09:26:52|5.1416
09:26:52|5.1416
09:26:53|5.1416
09:26:54|5.1416
09:26:56|5.1416
09:26:57|5.143
09:26:58|5.1413
09:27:00|5.141
09:27:00|5.141
09:27:02|5.141
09:27:02|5.141
09:27:04|5.1386
09:27:04|5.1385
09:27:06|5.1385
09:27:06|5.1385
09:27:08|5.1385
09:27:09|5.1385
09:27:10|5.1385
09:27:12|5.1423
09:27:14|5.1423
09:27:15|5.1436
09:27:16|5.1443
09:27:18|5.1445
09:27:18|5.1445
09:27:20|5.1447
09:27:20|5.1447
09:27:22|5.1447
09:27:23|5.1447
09:27:25|5.1439
09:27:26|5.1475
09:27:27|5.1475
09:27:28|5.1475
09:27:29|5.1475
09:27:30|5.1492
09:27:32|5.1408
09:27:33|5.143
09:27:33|5.143
09:27:35|5.143
09:27:36|5.143
09:27:37|5.143
09:27:38|5.1441
09:27:38|5.1441
09:27:40|5.1441
09:27:41|5.1441
09:27:41|5.1441
09:27:43|5.1441
09:27:44|5.1433
09:27:46|5.1433
09:27:46|5.1433
09:27:47|5.1433
09:27:48|5.1433
09:27:49|5.1425
09:27:50|5.1425
09:27:51|5.1425
09:27:52|5.1425
09:27:53|5.1425
09:27:54|5.1425
09:27:55|5.1425
09:27:56|5.1425
09:27:57|5.1425
09:27:58|5.1425
09:27:59|5.1418
09:28:00|5.1418
09:28:01|5.1418
09:28:02|5.1418
09:28:04|5.1418
09:28:04|5.1418
09:28:05|5.1418
09:28:06|5.1421
09:28:07|5.1421
09:28:09|5.1421
09:28:11|5.1421
09:28:11|5.1439
09:28:13|5.1439
09:28:14|5.1439
09:28:15|5.1439
09:28:16|5.1443
09:28:18|5.1443
09:28:19|5.1443
09:28:20|5.1443
09:28:21|5.1443
09:28:23|5.1444
09:28:24|5.1444
09:28:25|5.1444
09:28:26|5.1449
09:28:27|5.1467
09:28:28|5.1467
09:28:29|5.1467
09:28:30|5.1467
09:28:31|5.1467
09:28:32|5.1471
09:28:33|5.1471
09:28:34|5.1471
09:28:35|5.1471
09:28:37|5.1472
09:28:38|5.1472
09:28:39|5.1472
09:28:40|5.1472
09:28:41|5.1472
09:28:42|5.1478
09:28:43|5.1478
09:28:44|5.1478
09:28:46|5.1467
09:28:47|5.1467
09:28:47|5.1463
09:28:48|5.1466
09:28:49|5.1473
09:28:51|5.1461
09:28:51|5.1461
09:28:53|5.1461
09:28:54|5.1461
09:28:55|5.1461
09:28:56|5.1461
09:28:57|5.1455
09:28:58|5.1455
09:28:59|5.1455
09:29:00|5.1455
09:29:01|5.1455
09:29:02|5.1456
09:29:03|5.1457
09:29:04|5.1457
09:29:05|5.1457
09:29:06|5.1457
09:29:07|5.1467
09:29:08|5.1467
09:29:10|5.1446
09:29:12|5.1467
09:29:13|5.1484
09:29:15|5.1469
09:29:16|5.1469
09:29:18|5.1469
09:29:18|5.1469
09:29:19|5.1469
09:29:20|5.1469
09:29:22|5.1469
09:29:23|5.1469
09:29:24|5.1469
09:29:25|5.1467
09:29:27|5.1467
09:29:28|5.1467
09:29:29|5.1474
09:29:29|5.1474
09:29:30|5.1474
09:29:32|5.1474
09:29:33|5.1474
09:29:33|5.1474
09:29:35|5.1468
09:29:36|5.1468
09:29:37|5.1468
09:29:38|5.1468
09:29:39|5.1468
09:29:40|5.1467
09:29:41|5.1467
09:29:42|5.1468
09:29:43|5.1468
09:29:44|5.1468
09:29:45|5.1468
09:29:46|5.1468
09:29:47|5.147
09:29:49|5.1479
09:29:49|5.1479
09:29:51|5.1479
09:29:52|5.1479
09:29:52|5.1479
09:29:53|5.1479
09:29:55|5.1479
09:29:56|5.1479
09:29:57|5.1479
09:29:58|5.1479
09:29:58|5.1479
09:29:59|5.1479
09:30:01|5.1454
09:30:01|5.1454
09:30:02|5.1454
09:30:03|5.1454
09:30:04|5.1454
09:30:06|5.1454
09:30:07|5.1454
09:30:07|5.1454
09:30:09|5.1454
09:30:10|5.144
09:30:11|5.1429
09:30:12|5.1425
09:30:13|5.1425
09:30:14|5.1425
09:30:15|5.1425
09:30:17|5.1425
09:30:18|5.1409
09:30:19|5.1409
09:30:21|5.1409
09:30:21|5.1409
09:30:23|5.1409
09:30:24|5.1409
09:30:25|5.1409
09:30:26|5.1409
09:30:27|5.1409
09:30:28|5.1409
09:30:30|5.1409
09:30:31|5.1409
09:30:32|5.1409
09:30:32|5.1409
09:30:34|5.1409
09:30:35|5.1445
09:30:37|5.1453
09:30:38|5.1453
09:30:38|5.1453
09:30:40|5.1453
09:30:41|5.1453
09:30:42|5.1453
09:30:43|5.1459
09:30:44|5.1459
09:30:45|5.1459
09:30:46|5.1459
09:30:47|5.1459
09:30:47|5.1459
09:30:49|5.1459
09:30:50|5.1459
09:30:51|5.1491
09:30:52|5.149
09:30:52|5.1491
09:30:55|5.1509
09:30:55|5.1509
09:30:56|5.1485
09:30:57|5.1485
09:30:58|5.149
09:30:59|5.1487
09:31:00|5.1487
09:31:01|5.1487
09:31:02|5.146
09:31:03|5.146
09:31:04|5.146
09:31:05|5.146
09:31:06|5.146
09:31:07|5.146
09:31:08|5.146
09:31:09|5.146
09:31:10|5.146
09:31:11|5.146
09:31:13|5.146
09:31:15|5.146
09:31:16|5.146
09:31:17|5.146
09:31:18|5.146
09:31:19|5.146
09:31:20|5.146
09:31:21|5.146
09:31:23|5.1498
09:31:23|5.1498
09:31:24|5.1498
09:31:25|5.1498
09:31:26|5.1498
09:31:27|5.1498
09:31:28|5.1498
09:31:30|5.1527
09:31:31|5.1566
09:31:33|5.1582
09:31:33|5.1582
09:31:34|5.1553
09:31:35|5.1545
09:31:36|5.1545
09:31:37|5.1545
09:31:39|5.1545
09:31:39|5.1545
09:31:40|5.1554
09:31:41|5.1581
09:31:42|5.1581
09:31:43|5.1581
09:31:44|5.1581
09:31:45|5.1581
09:31:46|5.1589
09:31:47|5.1589
09:31:48|5.1585
09:31:49|5.1596
09:31:51|5.16
09:31:51|5.1593
09:31:52|5.1593
09:31:54|5.161
09:31:55|5.1597
09:31:56|5.1597
09:31:57|5.16
09:31:58|5.16
09:31:58|5.16
09:32:00|5.1599
09:32:01|5.1593
09:32:02|5.1575
09:32:03|5.1575
09:32:04|5.1575
09:32:05|5.1582
09:32:06|5.1582
09:32:07|5.1582
09:32:08|5.1551
09:32:09|5.1546
09:32:10|5.1543
09:32:11|5.1543
09:32:12|5.1543
09:32:13|5.1543
09:32:15|5.1543
09:32:16|5.1543
09:32:18|5.1506
09:32:19|5.1506
09:32:20|5.1506
09:32:21|5.1506
09:32:23|5.1506
09:32:24|5.1506
09:32:25|5.1506
09:32:26|5.1506
09:32:27|5.1506
09:32:29|5.1506
09:32:30|5.1506
09:32:31|5.1506
09:32:32|5.1506
09:32:33|5.1506
09:32:34|5.1512
09:32:35|5.1503
09:32:37|5.1523
09:32:37|5.1523
09:32:38|5.1523
09:32:39|5.1523
09:32:40|5.1523
09:32:41|5.1514
09:32:42|5.1526
09:32:43|5.1526
09:32:44|5.1526
09:32:45|5.1526
09:32:46|5.1526
09:32:47|5.1526
09:32:48|5.1526
09:32:49|5.1509
09:32:50|5.1538
09:32:51|5.1538
09:32:52|5.1538
09:32:53|5.1538
09:32:54|5.1538
09:32:55|5.1527
09:32:56|5.1527
09:32:57|5.1527
09:32:58|5.1527
09:32:59|5.1527
09:33:00|5.1527
09:33:02|5.1527
09:33:03|5.1527
09:33:03|5.1527
09:33:05|5.1527
09:33:06|5.1527
09:33:06|5.1527
09:33:08|5.1527
09:33:09|5.1527
09:33:09|5.1527
09:33:11|5.1527
09:33:12|5.1527
09:33:13|5.1527
09:33:14|5.1554
09:33:16|5.1578
09:33:17|5.1584
09:33:18|5.1582
09:33:20|5.1582
09:33:20|5.1582
09:33:21|5.1582
09:33:23|5.1582
09:33:24|5.1582
09:33:26|5.1582
09:33:26|5.1582
09:33:27|5.1582
09:33:29|5.1582
09:33:29|5.1582
09:33:31|5.1582
09:33:31|5.1582
09:33:32|5.1582
09:33:33|5.1582
09:33:35|5.1542
09:33:36|5.1542
09:33:37|5.1542
09:33:38|5.1542
09:33:39|5.1542
09:33:40|5.1542
09:33:41|5.1542
09:33:42|5.1517
09:33:43|5.1517
09:33:44|5.1516
09:33:45|5.1527
09:33:47|5.1527
09:33:47|5.1527
09:33:48|5.1527
09:33:49|5.1512
09:33:50|5.1512
09:33:51|5.1512
09:33:52|5.1512
09:33:53|5.1512
09:33:54|5.1512
09:33:55|5.1512
09:33:56|5.1512
09:33:57|5.1512
09:33:58|5.1516
09:33:59|5.1516
09:34:00|5.1516
09:34:02|5.1516
09:34:03|5.1516
09:34:05|5.1516
09:34:05|5.1516
09:34:07|5.1516
09:34:08|5.1516
09:34:08|5.1512
09:34:09|5.1512
09:34:10|5.1512
09:34:11|5.1512
09:34:12|5.1501
09:34:14|5.1501
09:34:15|5.1501
09:34:16|5.1501
09:34:17|5.1501
09:34:19|5.1479
09:34:21|5.1479
09:34:21|5.1479
09:34:22|5.1479
09:34:23|5.15
09:34:24|5.15
09:34:25|5.15
09:34:26|5.15
09:34:27|5.15
09:34:28|5.15
09:34:30|5.15
09:34:31|5.15
09:34:32|5.15
09:34:33|5.15
09:34:34|5.15
09:34:35|5.15
09:34:36|5.15
09:34:37|5.15
09:34:38|5.15
09:34:40|5.1508
09:34:41|5.1508
09:34:43|5.151
09:34:43|5.1513
09:34:44|5.1513
09:34:45|5.1513
09:34:46|5.1513
09:34:48|5.1513
09:34:48|5.1504
09:34:50|5.1504
09:34:50|5.1504
09:34:52|5.1504
09:34:53|5.1504
09:34:54|5.1504
09:34:55|5.1504
09:34:56|5.1504
09:34:57|5.1504
09:34:58|5.1504
09:34:59|5.1504
09:35:00|5.1504
09:35:01|5.1504
09:35:03|5.1504
09:35:04|5.1504
09:35:05|5.1504
09:35:06|5.1504
09:35:07|5.1504
09:35:08|5.1504
09:35:09|5.1504
09:35:10|5.1504
09:35:11|5.1504
09:35:12|5.1504
09:35:13|5.1504
09:35:14|5.1504
09:35:15|5.1504
09:35:17|5.1514
09:35:19|5.1514
09:35:20|5.1513
09:35:21|5.1513
09:35:21|5.1513
09:35:24|5.1518
09:35:24|5.1518
09:35:25|5.1518
09:35:26|5.151
09:35:27|5.151
09:35:29|5.151
09:35:30|5.1494
09:35:31|5.1494
09:35:32|5.1494
09:35:33|5.1494
09:35:34|5.1494
09:35:35|5.1494
09:35:36|5.1494
09:35:37|5.1494
09:35:38|5.1494
09:35:39|5.1494
09:35:40|5.1494
09:35:41|5.1494
09:35:42|5.1494
09:35:43|5.1481
09:35:44|5.1481
09:35:45|5.1481
09:35:46|5.1481
09:35:47|5.1481
09:35:48|5.1479
09:35:49|5.1479
09:35:50|5.146
09:35:51|5.146
09:35:52|5.146
09:35:53|5.1479
09:35:54|5.1486
09:35:55|5.1486
09:35:56|5.1486
09:35:57|5.1486
09:35:58|5.1486
09:35:59|5.1486
09:36:00|5.1486
09:36:01|5.1486
09:36:02|5.1486
09:36:03|5.1486
09:36:04|5.1486
09:36:05|5.1486
09:36:06|5.1486
09:36:07|5.1486
09:36:08|5.1486
09:36:09|5.1486
09:36:10|5.1486
09:36:11|5.1486
09:36:12|5.1486
09:36:13|5.1486
09:36:14|5.1486
09:36:15|5.1486
09:36:16|5.1486
09:36:17|5.1486
09:36:19|5.1502
09:36:19|5.1502
09:36:21|5.1502
09:36:22|5.1502
09:36:23|5.1502
09:36:24|5.1502
09:36:25|5.1502
09:36:26|5.1502
09:36:27|5.1502
09:36:28|5.1502
09:36:29|5.1502
09:36:30|5.1502
09:36:31|5.1502
09:36:32|5.1502
09:36:33|5.1496
09:36:34|5.1496
09:36:35|5.1496
09:36:36|5.1496
09:36:38|5.1512
09:36:38|5.1512
09:36:39|5.1512
09:36:43|5.1509
09:36:44|5.1509
09:36:45|5.1509
09:36:46|5.1509
09:36:46|5.1509
09:36:48|5.1509
09:36:49|5.1509
09:36:50|5.1509
09:36:50|5.1509
09:36:51|5.1521
09:36:53|5.1521
09:36:54|5.1521
09:36:55|5.1521
09:36:55|5.1521
09:36:57|5.1522
09:36:58|5.1522
09:36:58|5.1522
09:36:59|5.1522
09:37:01|5.1522
09:37:01|5.1524
09:37:03|5.1511
09:37:04|5.1512
09:37:05|5.1512
09:37:06|5.1512
09:37:07|5.1512
09:37:08|5.1512
09:37:09|5.1512
09:37:10|5.1512
09:37:11|5.1512
09:37:12|5.1512
09:37:13|5.1512
09:37:14|5.1512
09:37:15|5.1512
09:37:16|5.1512
09:37:17|5.1512
09:37:19|5.1512
09:37:20|5.1512
09:37:21|5.1512
09:37:22|5.1512
09:37:23|5.1512
09:37:25|5.1512
09:37:26|5.1512
09:37:28|5.1512
09:37:29|5.1512
09:37:29|5.1512
09:37:30|5.1512
09:37:31|5.1512
09:37:33|5.1512
09:37:34|5.1512
09:37:34|5.1512
09:37:36|5.1512
09:37:37|5.1512
09:37:37|5.1512
09:37:38|5.1469
09:37:40|5.1469
09:37:41|5.1469
09:37:41|5.1461
09:37:43|5.1454
09:37:45|5.1457
09:37:45|5.1457
09:37:46|5.1457
09:37:47|5.1457
09:37:49|5.1457
09:37:49|5.1457
09:37:51|5.1457
09:37:52|5.1457
09:37:53|5.1457
09:37:54|5.1457
09:37:55|5.1457
09:37:56|5.1457
09:37:57|5.1457
09:37:58|5.1457
09:37:59|5.1457
09:38:00|5.1457
09:38:01|5.1457
09:38:03|5.1475
09:38:03|5.1488
09:38:05|5.1488
09:38:07|5.1488
09:38:07|5.1488
09:38:08|5.1488
09:38:09|5.1488
09:38:10|5.1488
09:38:11|5.1488
09:38:12|5.1488
09:38:13|5.1488
09:38:14|5.1488
09:38:16|5.1488
09:38:16|5.1488
09:38:18|5.1488
09:38:19|5.1488
09:38:21|5.1488
09:38:22|5.148
09:38:22|5.1496
09:38:24|5.1497
09:38:25|5.1497
09:38:26|5.1497
09:38:27|5.1495
09:38:28|5.1495
09:38:29|5.1495
09:38:30|5.1495
09:38:31|5.1456
09:38:32|5.1456
09:38:33|5.1456
09:38:34|5.145
09:38:35|5.145
09:38:36|5.144
09:38:37|5.144
09:38:38|5.144
09:38:39|5.1435
09:38:40|5.1435
09:38:41|5.1435
09:38:42|5.1435
09:38:44|5.1431
09:38:44|5.1428
09:38:45|5.1428
09:38:46|5.1445
09:38:47|5.1445
09:38:49|5.1445
09:38:50|5.1445
09:38:51|5.1445
09:38:53|5.1445
09:38:54|5.1445
09:38:56|5.1445
09:38:57|5.1445
09:38:58|5.1438
09:38:59|5.1438
09:39:00|5.1438
09:39:00|5.1438
09:39:01|5.1438
09:39:03|5.1438
09:39:03|5.1438
09:39:05|5.1438
09:39:06|5.1459
09:39:08|5.1459
09:39:08|5.1459
09:39:09|5.1459
09:39:11|5.1459
09:39:12|5.1459
09:39:14|5.1459
09:39:14|5.1459
09:39:15|5.1459
09:39:16|5.1476
09:39:17|5.1476
09:39:18|5.1476
09:39:20|5.1476
09:39:22|5.1476
09:39:22|5.1476
09:39:24|5.1476
09:39:24|5.1475
09:39:25|5.1475
09:39:28|5.1475
09:39:29|5.1475
09:39:31|5.1461
09:39:31|5.1461
09:39:32|5.1461
09:39:33|5.1461
09:39:34|5.1461
09:39:35|5.1461
09:39:36|5.1461
09:39:37|5.1467
09:39:39|5.1467
09:39:40|5.147
09:39:41|5.147
09:39:42|5.1467
09:39:43|5.1467
09:39:43|5.1467
09:39:45|5.1473
09:39:46|5.1473
09:39:46|5.1473
09:39:48|5.1473
09:39:49|5.1473
09:39:50|5.1473
09:39:51|5.1473
09:39:53|5.1473
09:39:53|5.1473
09:39:54|5.1473
09:39:56|5.1473
09:39:56|5.1473
09:39:57|5.1473
09:39:58|5.1473
09:39:59|5.1473
09:40:00|5.1473
09:40:01|5.1473
09:40:02|5.1473
09:40:03|5.1473
09:40:05|5.1479
09:40:06|5.147
09:40:07|5.147
09:40:09|5.147
09:40:09|5.147
09:40:10|5.147
09:40:11|5.147
09:40:12|5.148
09:40:13|5.148
09:40:14|5.148
09:40:15|5.148
09:40:16|5.1495
09:40:17|5.1495
09:40:18|5.1495
09:40:19|5.1495
09:40:20|5.1495
09:40:22|5.1495
09:40:23|5.1476
09:40:25|5.1476
09:40:25|5.1476
09:40:26|5.1476
09:40:28|5.1476
09:40:29|5.1476
09:40:30|5.1476
09:40:31|5.1461
09:40:32|5.1457
09:40:33|5.1457
09:40:34|5.1457
09:40:35|5.1457
09:40:36|5.1457
09:40:37|5.1457
09:40:38|5.1457
09:40:39|5.1457
09:40:40|5.1443
09:40:42|5.144
09:40:43|5.1439
09:40:44|5.1439
09:40:45|5.1439
09:40:46|5.1439
09:40:47|5.1439
09:40:48|5.1439
09:40:50|5.1439
09:40:50|5.1439
09:40:51|5.1439
09:40:53|5.1439
09:40:53|5.1439
09:40:55|5.145
09:40:55|5.145
09:40:56|5.1443
09:40:58|5.1443
09:40:59|5.1444
09:41:00|5.1454
09:41:02|5.1442
09:41:03|5.1452
09:41:03|5.1475
09:41:05|5.1475
09:41:05|5.1475
09:41:06|5.1475
09:41:07|5.1619
09:41:08|5.1676
09:41:10|5.166
09:41:11|5.164
09:41:11|5.1628
09:41:12|5.1622
09:41:14|5.1598
09:41:15|5.1638
09:41:16|5.1638
09:41:16|5.1641
09:41:17|5.1646
09:41:19|5.1645
09:41:19|5.1621
09:41:21|5.165
09:41:22|5.165
09:41:23|5.165
09:41:25|5.165
09:41:26|5.165
09:41:27|5.1631
09:41:28|5.1631
09:41:29|5.1631
09:41:30|5.1631
09:41:31|5.1631
09:41:32|5.1646
09:41:33|5.1645
09:41:34|5.1645
09:41:35|5.1632
09:41:37|5.1632
09:41:37|5.1632
09:41:39|5.163
09:41:40|5.163
09:41:41|5.163
09:41:41|5.1609
09:41:43|5.1609
09:41:44|5.1602
09:41:45|5.1599
09:41:46|5.1598
09:41:47|5.1598
09:41:49|5.1598
09:41:50|5.1614
09:41:51|5.1625
09:41:53|5.166
09:41:53|5.1661
09:41:54|5.1687
09:41:56|5.17
09:41:57|5.1735
09:41:58|5.1734
09:41:58|5.1762
09:42:00|5.1752
09:42:00|5.1761
09:42:01|5.1761
09:42:02|5.1754
09:42:04|5.1751
09:42:06|5.1772
09:42:06|5.1742
09:42:08|5.1738
09:42:10|5.1738
09:42:10|5.1727
09:42:11|5.1727
09:42:12|5.1727
09:42:14|5.1727
09:42:15|5.1727
09:42:16|5.1727
09:42:17|5.1717
09:42:18|5.1726
09:42:18|5.1762
09:42:20|5.1762
09:42:21|5.1762
09:42:22|5.1762
09:42:24|5.1753
09:42:25|5.1753
09:42:27|5.1757
09:42:27|5.1757
09:42:28|5.1761
09:42:29|5.1761
09:42:31|5.1761
09:42:32|5.1761
09:42:33|5.1746
09:42:35|5.1736
09:42:35|5.1736
09:42:36|5.1709
09:42:38|5.1709
09:42:40|5.1709
09:42:40|5.1709
09:42:41|5.1709
09:42:42|5.1709
09:42:44|5.1709
09:42:45|5.1709
09:42:45|5.1683
09:42:46|5.1683
09:42:48|5.1683
09:42:49|5.1683
09:42:51|5.169
09:42:52|5.169
09:42:53|5.1676
09:42:54|5.1705
09:42:55|5.1695
09:42:56|5.1695
09:42:57|5.1695
09:42:58|5.1686
09:42:59|5.1683
09:43:00|5.1683
09:43:02|5.1683
09:43:03|5.1681
09:43:04|5.1681
09:43:05|5.1681
09:43:06|5.1681
09:43:08|5.1729
09:43:08|5.171
09:43:09|5.1753
09:43:11|5.1753
09:43:11|5.1753
09:43:13|5.1753
09:43:14|5.1753
09:43:15|5.1753
09:43:16|5.1746
09:43:17|5.1743
09:43:17|5.1737
09:43:19|5.1737
09:43:19|5.1737
09:43:21|5.1719
09:43:21|5.1719
09:43:23|5.172
09:43:24|5.172
09:43:26|5.1707
09:43:27|5.1707
09:43:29|5.1707
09:43:29|5.1707
09:43:30|5.1707
09:43:32|5.1707
09:43:33|5.1638
09:43:34|5.1639
09:43:35|5.1639
09:43:36|5.1639
09:43:37|5.1639
09:43:38|5.1639
09:43:39|5.1638
09:43:40|5.1638
09:43:41|5.1647
09:43:43|5.1647
09:43:43|5.1647
09:43:45|5.1647
09:43:45|5.1647
09:43:46|5.1675
09:43:48|5.1675
09:43:49|5.1675
09:43:50|5.1704
09:43:51|5.1704
09:43:52|5.1704
09:43:52|5.1697
09:43:54|5.1718
09:43:55|5.1695
09:43:56|5.1695
09:43:57|5.1695
09:43:57|5.1695
09:44:00|5.1695
09:44:00|5.1665
09:44:01|5.1665
09:44:02|5.1665
09:44:03|5.1668
09:44:04|5.1668
09:44:05|5.1668
09:44:06|5.168
09:44:07|5.168
09:44:08|5.168
09:44:09|5.168
09:44:10|5.168
09:44:11|5.168
09:44:12|5.168
09:44:13|5.168
09:44:14|5.168
09:44:16|5.168
09:44:16|5.168
09:44:17|5.168
09:44:18|5.168
09:44:19|5.1686
09:44:20|5.1686
09:44:21|5.1686
09:44:22|5.1686
09:44:24|5.1686
09:44:26|5.1714
09:44:27|5.1736
09:44:29|5.1747
09:44:29|5.1737
09:44:30|5.1737
09:44:31|5.1761
09:44:33|5.1761
09:44:34|5.1761
09:44:35|5.1768
09:44:36|5.1767
09:44:38|5.1772
09:44:39|5.1772
09:44:40|5.177
09:44:40|5.1789
09:44:42|5.1789
09:44:42|5.1789
09:44:43|5.1781
09:44:45|5.1781
09:44:46|5.1781
09:44:47|5.1781
09:44:47|5.1794
09:44:49|5.1783
09:44:50|5.1782
09:44:51|5.1782
09:44:52|5.18
09:44:53|5.18
09:44:54|5.18
09:44:55|5.18
09:44:56|5.18
09:44:57|5.18
09:44:58|5.18
09:45:00|5.18
09:45:01|5.1784
09:45:02|5.1784
09:45:03|5.1765
09:45:04|5.1765
09:45:05|5.1731
09:45:06|5.1731
09:45:07|5.1765
09:45:08|5.1754
09:45:09|5.1754
09:45:09|5.175
09:45:12|5.1763
09:45:13|5.1763
09:45:14|5.1763
09:45:15|5.1763
09:45:17|5.1771
09:45:18|5.1771
09:45:18|5.1771
09:45:19|5.1771
09:45:20|5.1771
09:45:21|5.1771
09:45:22|5.1771
09:45:24|5.1791
09:45:24|5.1791
09:45:26|5.1791
09:45:27|5.1791
09:45:29|5.1791
09:45:31|5.1797
09:45:31|5.1797
09:45:33|5.1813
09:45:34|5.1816
09:45:35|5.18
09:45:35|5.1803
09:45:37|5.1798
09:45:38|5.18
09:45:39|5.18
09:45:40|5.1797
09:45:41|5.1781
09:45:42|5.1781
09:45:43|5.1781
09:45:44|5.1783
09:45:45|5.1783
09:45:46|5.1791
09:45:47|5.1802
09:45:49|5.1791
09:45:49|5.1778
09:45:50|5.1778
09:45:51|5.1778
09:45:52|5.1778
09:45:54|5.1778
09:45:55|5.1778
09:45:56|5.1734
09:46:03|5.1734
09:46:05|5.1735
09:46:06|5.1735
09:46:08|5.1735
09:46:09|5.1735
09:46:10|5.1735
09:46:11|5.1693
09:46:12|5.1693
09:46:13|5.1693
09:46:14|5.1693
09:46:15|5.1693
09:46:16|5.1683
09:46:17|5.1683
09:46:18|5.1683
09:46:19|5.1683
09:46:20|5.1672
09:46:21|5.1672
09:46:22|5.1666
09:46:23|5.1666
09:46:25|5.1689
09:46:26|5.1672
09:46:27|5.1668
09:46:29|5.1668
09:46:29|5.1668
09:46:31|5.1668
09:46:32|5.1657
09:46:33|5.1657
09:46:33|5.1657
09:46:34|5.1653
09:46:35|5.1653
09:46:36|5.165
09:46:38|5.1662
09:46:38|5.1662
09:46:40|5.1662
09:46:41|5.1662
09:46:41|5.1662
09:46:43|5.1636
09:46:44|5.1636
09:46:45|5.1636
09:46:46|5.1636
09:46:46|5.1646
09:46:47|5.1646
09:46:49|5.1668
09:46:50|5.1688
09:46:51|5.1688
09:46:52|5.1657
09:46:53|5.1657
09:46:54|5.1657
09:46:55|5.1667
09:46:56|5.1667
09:46:58|5.1667
09:46:58|5.1667
09:46:59|5.1667
09:47:00|5.1667
09:47:02|5.1667
09:47:03|5.1673
09:47:03|5.1686
09:47:05|5.1686
09:47:06|5.1686
09:47:08|5.1662
09:47:09|5.167
09:47:09|5.167
09:47:11|5.167
09:47:11|5.167
09:47:12|5.167
09:47:14|5.1656
09:47:14|5.1656
09:47:16|5.1656
09:47:17|5.1637
09:47:18|5.1648
09:47:18|5.1648
09:47:19|5.1648
09:47:20|5.1648
09:47:22|5.1648
09:47:23|5.1648
09:47:23|5.1648
09:47:25|5.1648
09:47:25|5.167
09:47:27|5.1653
09:47:28|5.1653
09:47:30|5.1653
09:47:31|5.1661
09:47:33|5.1661
09:47:34|5.1661
09:47:35|5.1661
09:47:36|5.165
09:47:37|5.165
09:47:38|5.165
09:47:39|5.165
09:47:40|5.165
09:47:41|5.165
09:47:43|5.1656
09:47:44|5.1656
09:47:44|5.1656
09:47:45|5.1656
09:47:47|5.1656
09:47:48|5.1656
09:47:49|5.1656
09:47:50|5.1656
09:47:50|5.1656
09:47:52|5.1656
09:47:52|5.1656
09:47:54|5.1656
09:47:54|5.1656
09:47:56|5.1656
09:47:56|5.1656
09:47:58|5.1656
09:47:58|5.1656
09:48:00|5.1656
09:48:01|5.165
09:48:02|5.1652
09:48:03|5.1622
09:48:04|5.1622
09:48:05|5.1622
09:48:06|5.1639
09:48:07|5.1651
09:48:08|5.1651
09:48:09|5.1651
09:48:11|5.1627
09:48:11|5.1619
09:48:12|5.1619
09:48:13|5.1609
09:48:14|5.1609
09:48:16|5.1609
09:48:16|5.1609
09:48:17|5.1609
09:48:18|5.1598
09:48:19|5.1598
09:48:20|5.1598
09:48:22|5.1598
09:48:22|5.1598
09:48:23|5.1598
09:48:24|5.1598
09:48:25|5.1619
09:48:27|5.1629
09:48:27|5.1629
09:48:29|5.1629
09:48:31|5.1629
09:48:31|5.1629
09:48:33|5.1629
09:48:34|5.1629
09:48:35|5.1629
09:48:36|5.164
09:48:37|5.164
09:48:38|5.164
09:48:39|5.164
09:48:39|5.164
09:48:42|5.164
09:48:43|5.164
09:48:44|5.164
09:48:44|5.164
09:48:46|5.164
09:48:48|5.1612
09:48:48|5.1624
09:48:49|5.1612
09:48:50|5.1612
09:48:51|5.1612
09:48:52|5.1612
09:48:53|5.1612
09:48:54|5.1626
09:48:56|5.164
09:48:56|5.164
09:48:57|5.1626
09:48:59|5.1626
09:49:00|5.1626
09:49:01|5.1626
09:49:02|5.1648
09:49:03|5.1648
09:49:04|5.1648
09:49:05|5.1635
09:49:05|5.1635
09:49:07|5.164
09:49:09|5.164
09:49:09|5.164
09:49:10|5.164
09:49:11|5.164
09:49:13|5.164
09:49:13|5.164
09:49:14|5.1633
09:49:15|5.1633
09:49:16|5.1633
09:49:18|5.1633
09:49:19|5.1633
09:49:20|5.1633
09:49:21|5.1631
09:49:22|5.1631
09:49:23|5.1631
09:49:24|5.1631
09:49:25|5.1631
09:49:26|5.1631
09:49:27|5.1631
09:49:28|5.1632
09:49:29|5.1632
09:49:31|5.1632
09:49:32|5.1632
09:49:33|5.1632
09:49:34|5.1632
09:49:35|5.1632
09:49:36|5.1632
09:49:37|5.1632
09:49:39|5.1632
09:49:40|5.1632
09:49:41|5.1632
09:49:42|5.1632
09:49:43|5.1632
09:49:44|5.1631
09:49:46|5.1631
09:49:46|5.1631
09:49:48|5.1631
09:49:48|5.1631
09:49:50|5.1631
09:49:51|5.1631
09:49:52|5.1635
09:49:53|5.1635
09:49:55|5.1635
09:49:55|5.1635
09:49:56|5.1635
09:49:57|5.1635
09:49:59|5.1634
09:49:59|5.1634
09:50:01|5.1634
09:50:01|5.1634
09:50:03|5.1645
09:50:04|5.1659
09:50:05|5.1659
09:50:06|5.1659
09:50:08|5.1659
09:50:09|5.1659
09:50:10|5.1655
09:50:11|5.1655
09:50:12|5.165
09:50:12|5.165
09:50:13|5.165
09:50:14|5.1652
09:50:15|5.1652
09:50:16|5.1648
09:50:17|5.1648
09:50:19|5.1648
09:50:20|5.1648
09:50:21|5.162
09:50:22|5.162
09:50:22|5.162
09:50:24|5.1614
09:50:25|5.1616
09:50:26|5.1616
09:50:27|5.1616
09:50:28|5.1616
09:50:29|5.1615
09:50:29|5.1615
09:50:32|5.1619
09:50:33|5.1619
09:50:35|5.1619
09:50:35|5.1604
09:50:36|5.1604
09:50:38|5.1604
09:50:39|5.1604
09:50:40|5.1604
09:50:41|5.1608
09:50:42|5.1608
09:50:44|5.1608
09:50:44|5.1604
09:50:46|5.1604
09:50:47|5.1604
09:50:48|5.1603
09:50:49|5.1602
09:50:49|5.1602
09:50:51|5.1604
09:50:52|5.1604
09:50:53|5.1616
09:50:54|5.1613
09:50:55|5.1613
09:50:55|5.1617
09:50:57|5.161
09:50:57|5.161
09:50:59|5.1613
09:51:00|5.1613
09:51:02|5.1613
09:51:03|5.1613
09:51:04|5.1613
09:51:05|5.1613
09:51:06|5.1613
09:51:08|5.1613
09:51:08|5.1613
09:51:09|5.1618
09:51:10|5.1618
09:51:11|5.1618
09:51:12|5.1618
09:51:14|5.1618
09:51:14|5.1618
09:51:15|5.1618
09:51:16|5.1618
09:51:17|5.1618
09:51:19|5.1618
09:51:20|5.1618
09:51:21|5.1618
09:51:21|5.164
09:51:23|5.164
09:51:23|5.164
09:51:25|5.164
09:51:26|5.164
09:51:27|5.164
09:51:27|5.1655
09:51:29|5.1655
09:51:30|5.1655
09:51:30|5.1655
09:51:32|5.1655
09:51:34|5.1622
09:51:34|5.1622
09:51:35|5.1622
09:51:36|5.1622
09:51:37|5.1629
09:51:38|5.1629
09:51:40|5.1629
09:51:42|5.1629
09:51:43|5.1629
09:51:44|5.1629
09:51:45|5.1629
09:51:46|5.1644
09:51:47|5.1644
09:51:48|5.1644
09:51:49|5.1644
09:51:50|5.1644
09:51:51|5.1644
09:51:52|5.1644
09:51:53|5.1644
09:51:54|5.1644
09:51:55|5.1644
09:51:56|5.1644
09:51:58|5.1644
09:51:59|5.1649
09:52:00|5.1649
09:52:00|5.1648
09:52:02|5.161
09:52:04|5.161
09:52:04|5.161
09:52:05|5.161
09:52:06|5.161
09:52:07|5.161
09:52:08|5.161
09:52:09|5.161
09:52:10|5.161
09:52:11|5.161
09:52:12|5.161
09:52:13|5.161
09:52:14|5.161
09:52:15|5.161
09:52:16|5.161
09:52:18|5.161
09:52:18|5.161
09:52:20|5.161
09:52:21|5.161
09:52:22|5.161
09:52:22|5.161
09:52:23|5.161
09:52:25|5.161
09:52:26|5.161
09:52:26|5.161
09:52:28|5.1633
09:52:29|5.1633
09:52:30|5.1633
09:52:30|5.1633
09:52:31|5.1633
09:52:34|5.1633
09:52:35|5.1626
09:52:36|5.1626
09:52:37|5.1622
09:52:38|5.1622
09:52:39|5.1621
09:52:39|5.1621
09:52:41|5.1587
09:52:42|5.1586
09:52:43|5.1586
09:52:43|5.1586
09:52:44|5.1586
09:52:45|5.1574
09:52:47|5.1567
09:52:48|5.1567
09:52:49|5.1557
09:52:50|5.1553
09:52:51|5.1566
09:52:51|5.1566
09:52:53|5.1566
09:52:54|5.1566
09:52:54|5.1566
09:52:56|5.1555
09:52:58|5.1558
09:52:58|5.1558
09:52:59|5.1558
09:53:01|5.1558
09:53:02|5.1558
09:53:02|5.1558
09:53:03|5.1558
09:53:05|5.1558
09:53:06|5.1558
09:53:06|5.1552
09:53:08|5.1552
09:53:09|5.1552
09:53:10|5.1552
09:53:11|5.1552
09:53:12|5.153
09:53:13|5.1515
09:53:15|5.1525
09:53:15|5.1525
09:53:16|5.1525
09:53:17|5.1525
09:53:18|5.1525
09:53:19|5.1525
09:53:21|5.1525
09:53:21|5.1515
09:53:22|5.1515
09:53:23|5.1515
09:53:25|5.1515
09:53:26|5.1515
09:53:27|5.1515
09:53:27|5.1563
09:53:29|5.1567
09:53:29|5.1567
09:53:30|5.1567
09:53:32|5.1599
09:53:32|5.1599
09:53:34|5.1599
09:53:36|5.1599
09:53:38|5.1599
09:53:40|5.1599
09:53:40|5.1599
09:53:41|5.1599
09:53:42|5.1589
09:53:44|5.1589
09:53:44|5.1589
09:53:45|5.1589
09:53:46|5.1589
09:53:47|5.1589
09:53:48|5.1589
09:53:49|5.1589
09:53:50|5.1589
09:53:51|5.1589
09:53:53|5.1589
09:53:53|5.1589
09:53:55|5.1589
09:53:55|5.1589
09:53:57|5.1589
09:53:58|5.1589
09:53:59|5.1589
09:54:00|5.1589
09:54:01|5.1589
09:54:02|5.1589
09:54:03|5.1589
09:54:04|5.1601
09:54:05|5.1601
09:54:06|5.1601
09:54:07|5.1601
09:54:08|5.1601
09:54:10|5.1607
09:54:11|5.1607
09:54:12|5.1607
09:54:13|5.1607
09:54:14|5.1607
09:54:15|5.1607
09:54:16|5.1607
09:54:17|5.1607
09:54:18|5.1607
09:54:19|5.1607
09:54:20|5.1607
09:54:21|5.1607
09:54:22|5.1607
09:54:22|5.1607
09:54:24|5.1607
09:54:24|5.1607
09:54:26|5.1607
09:54:27|5.1586
09:54:28|5.1586
09:54:29|5.1579
09:54:30|5.1579
09:54:31|5.1579
09:54:32|5.1579
09:54:33|5.1579
09:54:35|5.1603
09:54:36|5.1603
09:54:38|5.1603
09:54:39|5.1614
09:54:39|5.1614
09:54:41|5.1614
09:54:43|5.1614
09:54:44|5.1614
09:54:45|5.1614
09:54:47|5.1614
09:54:47|5.1614
09:54:49|5.1614
09:54:49|5.1614
09:54:50|5.1614
09:54:51|5.1579
09:54:52|5.1579
09:54:54|5.1579
09:54:54|5.1579
09:54:55|5.1579
09:54:57|5.1577
09:54:57|5.157
09:54:59|5.157
09:54:59|5.1573
09:55:01|5.1573
09:55:01|5.1573
09:55:03|5.1573
09:55:04|5.1573
09:55:05|5.1577
09:55:06|5.1577
09:55:07|5.1577
09:55:08|5.1577
09:55:10|5.1577
09:55:10|5.1577
09:55:11|5.1595
09:55:13|5.1595
09:55:14|5.1595
09:55:15|5.1595
09:55:16|5.1595
09:55:17|5.1595
09:55:18|5.1595
09:55:19|5.1595
09:55:20|5.1595
09:55:21|5.1595
09:55:22|5.1595
09:55:23|5.1595
09:55:24|5.1595
09:55:25|5.1595
09:55:27|5.1595
09:55:27|5.1595
09:55:28|5.1595
09:55:29|5.1595
09:55:30|5.1595
09:55:31|5.1595
09:55:32|5.1595
09:55:33|5.1595
09:55:34|5.1595
09:55:36|5.1595
09:55:37|5.1595
09:55:38|5.1595
09:55:39|5.1586
09:55:40|5.1586
09:55:41|5.1586
09:55:43|5.1573
09:55:43|5.1601
09:55:44|5.1601
09:55:45|5.1607
09:55:46|5.1614
09:55:47|5.1633
09:55:49|5.1633
09:55:49|5.1633
09:55:50|5.1644
09:55:51|5.1644
09:55:53|5.1624
09:55:54|5.1624
09:55:54|5.1624
09:55:55|5.1624
09:55:57|5.1624
09:55:58|5.1624
09:55:59|5.1624
09:56:00|5.1624
09:56:01|5.1624
09:56:02|5.1596
09:56:03|5.1596
09:56:04|5.1596
09:56:05|5.1596
09:56:05|5.1596
09:56:08|5.1596
09:56:08|5.1596
09:56:09|5.1596
09:56:10|5.1596
09:56:11|5.1596
09:56:12|5.1596
09:56:13|5.1596
09:56:14|5.1596
09:56:15|5.1596
09:56:16|5.1596
09:56:17|5.1596
09:56:18|5.1596
09:56:19|5.1614
09:56:20|5.1614
09:56:22|5.1614
09:56:22|5.1614
09:56:23|5.1614
09:56:24|5.1596
09:56:25|5.1574
09:56:26|5.1574
09:56:27|5.1574
09:56:28|5.1558
09:56:29|5.1555
09:56:30|5.1555
09:56:31|5.1555
09:56:32|5.1555
09:56:33|5.1555
09:56:34|5.1555
09:56:35|5.1555
09:56:37|5.1559
09:56:38|5.1559
09:56:40|5.1559
09:56:41|5.1556
09:56:42|5.1556
09:56:44|5.1556
09:56:45|5.1556
09:56:46|5.1556
09:56:47|5.1555
09:56:48|5.1555
09:56:49|5.1549
09:56:50|5.1549
09:56:51|5.1549
09:56:52|5.1549
09:56:53|5.1549
09:56:54|5.1516
09:56:55|5.1516
09:56:56|5.1516
09:56:57|5.1516
09:56:58|5.1516
09:56:59|5.152
09:57:00|5.151
09:57:01|5.151
09:57:03|5.1548
09:57:04|5.1548
09:57:05|5.1548
09:57:06|5.1548
09:57:07|5.1548
09:57:08|5.1543
09:57:09|5.1543
09:57:10|5.1543
09:57:11|5.1543
09:57:13|5.1543
09:57:14|5.1543
09:57:15|5.1551
09:57:16|5.1551
09:57:18|5.154
09:57:18|5.154
09:57:19|5.1525
09:57:20|5.1525
09:57:21|5.1525
09:57:22|5.1525
09:57:23|5.1525
09:57:25|5.1525
09:57:26|5.1525
09:57:26|5.1539
09:57:27|5.1539
09:57:29|5.1548
09:57:29|5.1548
09:57:31|5.1548
09:57:31|5.1553
09:57:33|5.1559
09:57:33|5.1559
09:57:34|5.1559
09:57:35|5.1559
09:57:37|5.1559
09:57:37|5.1559
09:57:38|5.1559
09:57:40|5.1559
09:57:41|5.1559
09:57:43|5.1559
09:57:43|5.1559
09:57:44|5.1563
09:57:46|5.1563
09:57:47|5.1563
09:57:49|5.1563
09:57:50|5.1563
09:57:51|5.1563
09:57:53|5.1563
09:57:53|5.1563
09:57:55|5.1563
09:57:55|5.1563
09:57:56|5.1563
09:57:57|5.1563
09:57:58|5.1563
09:57:59|5.1563
09:58:00|5.1573
09:58:01|5.1573
09:58:02|5.1573
09:58:03|5.1581
09:58:04|5.1581
09:58:06|5.1581
09:58:07|5.1581
09:58:08|5.1581
09:58:09|5.1581
09:58:09|5.1581
09:58:11|5.1585
09:58:12|5.1575
09:58:14|5.1575
09:58:14|5.1575
09:58:15|5.1575
09:58:16|5.1577
09:58:17|5.1577
09:58:18|5.1577
09:58:19|5.1577
09:58:20|5.1577
09:58:22|5.1583
09:58:23|5.1583
09:58:24|5.1583
09:58:24|5.1583
09:58:26|5.1583
09:58:27|5.1583
09:58:27|5.1583
09:58:28|5.1583
09:58:30|5.1583
09:58:31|5.1583
09:58:33|5.1583
09:58:33|5.1583
09:58:34|5.1583
09:58:35|5.1583
09:58:36|5.1568
09:58:37|5.1568
09:58:38|5.1568
09:58:40|5.1568
09:58:42|5.1568
09:58:42|5.1568
09:58:44|5.1568
09:58:44|5.1568
09:58:45|5.1568
09:58:47|5.1568
09:58:47|5.1568
09:58:50|5.1568
09:58:51|5.1568
09:58:52|5.1568
09:58:53|5.1568
09:58:53|5.1568
09:58:54|5.1588
09:58:56|5.1588
09:58:56|5.1574
09:58:58|5.1574
09:58:59|5.1574
09:59:01|5.1574
09:59:01|5.1574
09:59:02|5.1574
09:59:04|5.1574
09:59:04|5.1583
09:59:07|5.159
09:59:07|5.159
09:59:08|5.1594
09:59:09|5.1594
09:59:11|5.158
09:59:12|5.158
09:59:13|5.158
09:59:14|5.158
09:59:15|5.158
09:59:16|5.158
09:59:17|5.158
09:59:18|5.158
09:59:19|5.158
09:59:20|5.158
09:59:21|5.158
09:59:22|5.158
09:59:23|5.1584
09:59:24|5.1591
09:59:25|5.1591
09:59:26|5.1591
09:59:27|5.1579
09:59:28|5.1579
09:59:29|5.1577
09:59:30|5.1577
09:59:31|5.1577
09:59:32|5.1577
09:59:33|5.1577
09:59:34|5.1577
09:59:35|5.1577
09:59:36|5.1575
09:59:38|5.1575
09:59:39|5.1575
09:59:41|5.1575
09:59:42|5.1575
09:59:43|5.1575
09:59:44|5.1575
09:59:46|5.156
09:59:48|5.156
09:59:49|5.1576
09:59:51|5.1576
09:59:51|5.1576
09:59:53|5.1576
09:59:54|5.1576
09:59:54|5.1576
09:59:56|5.1576
09:59:57|5.1576
09:59:57|5.1576
09:59:59|5.1576
09:59:59|5.1576
10:00:00|5.1576
10:00:03|5.1576
10:00:04|5.1589
10:00:05|5.1589
10:00:06|5.1589
10:00:07|5.1589
10:00:08|5.1589
10:00:08|5.1589
10:00:10|5.1589
10:00:11|5.1589
10:00:12|5.1589
10:00:13|5.1572
10:00:14|5.1572
10:00:15|5.1572
10:00:16|5.1565
10:00:18|5.1543
10:00:18|5.1532
10:00:19|5.1532
10:00:20|5.153
10:00:21|5.153
10:00:22|5.153
10:00:23|5.152
10:00:25|5.1513
10:00:25|5.1513
10:00:27|5.1513
10:00:27|5.1512
10:00:30|5.1515
10:00:30|5.1515
10:00:31|5.1515
10:00:32|5.1515
10:00:33|5.1489
10:00:34|5.1489
10:00:35|5.1484
10:00:36|5.1484
10:00:37|5.1484
10:00:38|5.1484
10:00:39|5.1491
10:00:42|5.1491
10:00:43|5.1491
10:00:45|5.1491
10:00:46|5.1483
10:00:48|5.1483
10:00:48|5.1483
10:00:49|5.147
10:00:50|5.1442
10:00:52|5.1445
10:00:54|5.1445
10:00:54|5.1445
10:00:55|5.1451
10:00:56|5.1451
10:00:57|5.1451
10:00:58|5.1451
10:00:59|5.1451
10:01:00|5.1451
10:01:01|5.1451
10:01:02|5.1451
10:01:03|5.1451
10:01:04|5.144
10:01:05|5.144
10:01:07|5.1451
10:01:08|5.1451
10:01:09|5.1451
10:01:10|5.1451
10:01:11|5.1451
10:01:13|5.1451
10:01:14|5.1451
10:01:15|5.1451
10:01:16|5.1451
10:01:17|5.1424
10:01:18|5.1427
10:01:19|5.1397
10:01:21|5.1439
10:01:22|5.1439
10:01:23|5.1436
10:01:24|5.144
10:01:25|5.144
10:01:26|5.144
10:01:26|5.144
10:01:28|5.144
10:01:28|5.144
10:01:29|5.144
10:01:30|5.1444
10:01:32|5.1444
10:01:33|5.1477
10:01:34|5.1477
10:01:35|5.1513
10:01:35|5.153
10:01:37|5.153
10:01:38|5.1529
10:01:39|5.1508
10:01:40|5.1492
10:01:41|5.1492
10:01:43|5.1492
10:01:43|5.1492
10:01:45|5.1492
10:01:46|5.1492
10:01:47|5.1477
10:01:48|5.1477
10:01:49|5.1477
10:01:51|5.1418
10:01:52|5.1418
10:01:52|5.1418
10:01:54|5.142
10:01:55|5.142
10:01:56|5.142
10:01:57|5.1425
10:01:58|5.1442
10:01:59|5.1442
10:02:00|5.1442
10:02:01|5.1442
10:02:02|5.1442
10:02:03|5.1442
10:02:05|5.1442
10:02:06|5.1442
10:02:06|5.1442
10:02:08|5.1413
10:02:09|5.1424
10:02:10|5.1424
10:02:11|5.1424
10:02:12|5.1424
10:02:13|5.1424
10:02:14|5.1414
10:02:15|5.1423
10:02:16|5.1387
10:02:17|5.1387
10:02:18|5.1363
10:02:19|5.1363
10:02:20|5.1363
10:02:21|5.1408
10:02:22|5.1408
10:02:23|5.1408
10:02:24|5.1408
10:02:25|5.1408
10:02:26|5.1408
10:02:27|5.1408
10:02:28|5.1408
10:02:29|5.1408
10:02:30|5.1408
10:02:31|5.1394
10:02:32|5.1395
10:02:33|5.1388
10:02:34|5.1388
10:02:35|5.1388
10:02:37|5.1388
10:02:37|5.1388
10:02:38|5.1376
10:02:40|5.1376
10:02:41|5.1376
10:02:42|5.1376
10:02:43|5.1356
10:02:44|5.138
10:02:46|5.138
10:02:47|5.138
10:02:49|5.138
10:02:51|5.1393
10:02:51|5.1393
10:02:53|5.1393
10:02:54|5.137
10:02:56|5.137
10:02:56|5.137
10:02:57|5.137
10:02:58|5.1337
10:03:00|5.1337
10:03:01|5.1374
10:03:02|5.1374
10:03:02|5.1374
10:03:03|5.1374
10:03:04|5.1399
10:03:06|5.1441
10:03:07|5.1406
10:03:08|5.1412
10:03:09|5.1412
10:03:10|5.1412
10:03:12|5.1412
10:03:12|5.1422
10:03:14|5.1386
10:03:15|5.1336
10:03:16|5.1336
10:03:17|5.1335
10:03:18|5.1317
10:03:19|5.1289
10:03:21|5.1296
10:03:21|5.127
10:03:23|5.1264
10:03:24|5.1264
10:03:25|5.1264
10:03:26|5.127
10:03:27|5.129
10:03:28|5.1289
10:03:30|5.1318
10:03:30|5.1318
10:03:32|5.1318
10:03:32|5.1318
10:03:33|5.1318
10:03:35|5.1318
10:03:36|5.1318
10:03:37|5.1266
10:03:38|5.1283
10:03:39|5.128
10:03:40|5.1303
10:03:41|5.132
10:03:42|5.1327
10:03:43|5.1327
10:03:45|5.1327
10:03:46|5.1327
10:03:47|5.1327
10:03:48|5.1327
10:03:49|5.1327
10:03:50|5.1327
10:03:52|5.1311
10:03:53|5.1311
10:03:53|5.1317
10:03:55|5.1315
10:03:56|5.1287
10:03:57|5.1287
10:03:58|5.1364
10:03:59|5.1349
10:04:00|5.131
10:04:01|5.131
10:04:02|5.1348
10:04:03|5.1363
10:04:04|5.1363
10:04:05|5.1363
10:04:06|5.1351
10:04:07|5.1351
10:04:08|5.1308
10:04:10|5.1295
10:04:11|5.1295
10:04:12|5.1342
10:04:13|5.1342
10:04:14|5.1342
10:04:15|5.1342
10:04:16|5.1356
10:04:18|5.1381
10:04:19|5.1407
10:04:21|5.1407
10:04:21|5.1426
10:04:22|5.1426
10:04:23|5.1433
10:04:24|5.1433
10:04:25|5.1433
10:04:26|5.1433
10:04:27|5.1433
10:04:28|5.1433
10:04:29|5.1433
10:04:30|5.1433
10:04:32|5.148
10:04:32|5.148
10:04:33|5.15
10:04:34|5.1498
10:04:35|5.1499
10:04:36|5.1499
10:04:38|5.1499
10:04:39|5.1531
10:04:40|5.1531
10:04:41|5.1509
10:04:41|5.1473
10:04:43|5.1488
10:04:43|5.147
10:04:46|5.147
10:04:47|5.147
10:04:48|5.1492
10:04:49|5.1492
10:04:51|5.1492
10:04:51|5.1492
10:04:52|5.1492
10:04:53|5.1492
10:04:54|5.1492
10:04:55|5.1492
10:04:56|5.1473
10:04:57|5.1471
10:04:58|5.1471
10:04:59|5.1471
10:05:01|5.1471
10:05:02|5.1471
10:05:02|5.1471
10:05:04|5.1471
10:05:05|5.1471
10:05:07|5.1383
10:05:09|5.1383
10:05:10|5.1383
10:05:11|5.1394
10:05:12|5.1394
10:05:13|5.1394
10:05:14|5.1394
10:05:15|5.1394
10:05:16|5.1394
10:05:17|5.1443
10:05:18|5.1443
10:05:19|5.1443
10:05:20|5.1443
10:05:22|5.1443
10:05:22|5.1443
10:05:23|5.1441
10:05:24|5.1441
10:05:25|5.1441
10:05:26|5.1441
10:05:27|5.1441
10:05:28|5.1441
10:05:30|5.1441
10:05:30|5.1451
10:05:31|5.1451
10:05:32|5.1451
10:05:33|5.1451
10:05:35|5.1451
10:05:35|5.1451
10:05:37|5.1451
10:05:38|5.1432
10:05:39|5.1432
10:05:39|5.1432
10:05:41|5.1432
10:05:41|5.1432
10:05:43|5.1432
10:05:44|5.1432
10:05:45|5.1432
10:05:47|5.1432
10:05:48|5.1432
10:05:50|5.1443
10:05:51|5.1443
10:05:52|5.1443
10:05:53|5.1443
10:05:54|5.1422
10:05:55|5.1395
10:05:57|5.14
10:05:58|5.14
10:05:59|5.14
10:06:00|5.1432
10:06:01|5.1432
10:06:02|5.1432
10:06:04|5.1466
10:06:05|5.1466
10:06:06|5.1466
10:06:07|5.1466
10:06:08|5.1466
10:06:09|5.1466
10:06:10|5.1471
10:06:11|5.1471
10:06:12|5.1471
10:06:13|5.1471
10:06:14|5.1471
10:06:16|5.1471
10:06:17|5.1471
10:06:17|5.1471
10:06:18|5.1471
10:06:19|5.1471
10:06:20|5.1471
10:06:21|5.1471
10:06:22|5.1471
10:06:24|5.1463
10:06:24|5.1464
10:06:25|5.1464
10:06:26|5.1451
10:06:27|5.1432
10:06:29|5.1432
10:06:29|5.1414
10:06:31|5.1414
10:06:32|5.1417
10:06:32|5.1417
10:06:34|5.1417
10:06:35|5.1417
10:06:35|5.1417
10:06:37|5.1417
10:06:37|5.1417
10:06:38|5.137
10:06:40|5.133
10:06:40|5.1326
10:06:41|5.1312
10:06:43|5.1263
10:06:44|5.126
10:06:45|5.1265
10:06:46|5.1265
10:06:46|5.1265
10:06:48|5.1259
10:06:50|5.1259
10:06:51|5.1264
10:06:52|5.1264
10:06:53|5.1268
10:06:54|5.1268
10:06:56|5.1268
10:06:57|5.1268
10:06:58|5.1268
10:06:59|5.1291
10:07:00|5.1291
10:07:02|5.1213
10:07:02|5.1209
10:07:03|5.1201
10:07:04|5.1189
10:07:05|5.1186
10:07:06|5.1186
10:07:08|5.119
10:07:09|5.1221
10:07:10|5.1225
10:07:11|5.1225
10:07:13|5.1268
10:07:14|5.1265
10:07:15|5.1253
10:07:16|5.1253
10:07:17|5.1226
10:07:18|5.1226
10:07:19|5.1237
10:07:20|5.1237
10:07:21|5.1237
10:07:22|5.1256
10:07:23|5.1256
10:07:24|5.1256
10:07:25|5.1274
10:07:26|5.126
10:07:27|5.126
10:07:28|5.1237
10:07:29|5.1245
10:07:30|5.1241
10:07:31|5.1241
10:07:32|5.124
10:07:33|5.1242
10:07:34|5.1242
10:07:36|5.1242
10:07:36|5.1257
10:07:37|5.1261
10:07:39|5.1261
10:07:39|5.1261
10:07:40|5.1286
10:07:41|5.1286
10:07:43|5.1286
10:07:43|5.1303
10:07:44|5.1317
10:07:46|5.1317
10:07:46|5.1324
10:07:49|5.1324
10:07:50|5.1324
10:07:51|5.1324
10:07:52|5.1335
10:07:54|5.1354
10:07:54|5.1363
10:07:55|5.1364
10:07:57|5.1346
10:07:57|5.1338
10:07:59|5.1338
10:08:00|5.1349
10:08:01|5.1346
10:08:02|5.1346
10:08:03|5.1344
10:08:04|5.1344
10:08:05|5.1344
10:08:06|5.1344
10:08:07|5.1344
10:08:08|5.1369
10:08:09|5.139
10:08:11|5.139
10:08:11|5.1395
10:08:12|5.1402
10:08:13|5.1418
10:08:14|5.1438
10:08:16|5.1438
10:08:16|5.1432
10:08:17|5.1435
10:08:18|5.1401
10:08:19|5.1353
10:08:20|5.1353
10:08:22|5.1353
10:08:22|5.1353
10:08:23|5.1353
10:08:24|5.1353
10:08:25|5.1353
10:08:27|5.1353
10:08:28|5.1371
10:08:29|5.1379
10:08:29|5.1392
10:08:31|5.1392
10:08:33|5.1405
10:08:33|5.1405
10:08:34|5.1405
10:08:35|5.1392
10:08:37|5.1392
10:08:37|5.1392
10:08:39|5.14
10:08:40|5.14
10:08:41|5.14
10:08:42|5.1434
10:08:42|5.1443
10:08:44|5.1449
10:08:45|5.146
10:08:46|5.1447
10:08:46|5.1447
10:08:47|5.1447
10:08:49|5.145
10:08:51|5.145
10:08:52|5.145
10:08:52|5.1466
10:08:54|5.1473
10:08:55|5.1473
10:08:56|5.146
10:08:56|5.146
10:08:57|5.146
10:08:59|5.146
10:09:00|5.146
10:09:01|5.146
10:09:02|5.146
10:09:03|5.146
10:09:04|5.1464
10:09:06|5.1459
10:09:07|5.1459
10:09:08|5.147
10:09:09|5.1469
10:09:10|5.1478
10:09:11|5.1478
10:09:13|5.1471
10:09:14|5.1459
10:09:15|5.1472
10:09:16|5.1472
10:09:17|5.1461
10:09:19|5.1461
10:09:20|5.1461
10:09:21|5.1461
10:09:22|5.1461
10:09:23|5.145
10:09:24|5.1444
10:09:25|5.1444
10:09:26|5.1444
10:09:28|5.1444
10:09:28|5.1458
10:09:30|5.1458
10:09:31|5.1474
10:09:32|5.1474
10:09:32|5.1485
10:09:34|5.1486
10:09:35|5.1486
10:09:36|5.1486
10:09:37|5.1486
10:09:37|5.1486
10:09:39|5.1486
10:09:40|5.1495
10:09:41|5.1483
10:09:42|5.1494
10:09:42|5.1494
10:09:44|5.149
10:09:44|5.1505
10:09:46|5.1505
10:09:47|5.1497
10:09:48|5.1497
10:09:49|5.1529
10:09:51|5.1529
10:09:52|5.1524
10:09:53|5.1556
10:09:53|5.1556
10:09:55|5.1571
10:09:55|5.1573
10:09:57|5.1561
10:09:58|5.1561
10:09:59|5.1561
10:10:00|5.1578
10:10:01|5.1575
10:10:03|5.1575
10:10:04|5.1575
10:10:04|5.1575
10:10:05|5.1553
10:10:07|5.1582
10:10:08|5.16
10:10:09|5.16
10:10:09|5.16
10:10:12|5.1608
10:10:12|5.1608
10:10:14|5.1608
10:10:15|5.1589
10:10:16|5.1589
10:10:17|5.1573
10:10:18|5.1601
10:10:19|5.1601
10:10:20|5.1592
10:10:21|5.1572
10:10:22|5.1581
10:10:24|5.1594
10:10:25|5.1594
10:10:25|5.1563
10:10:27|5.1561
10:10:28|5.1551
10:10:29|5.1538
10:10:30|5.1552
10:10:31|5.1547
10:10:32|5.1547
10:10:32|5.1538
10:10:34|5.155
10:10:34|5.1518
10:10:35|5.1518
10:10:36|5.1499
10:10:38|5.1499
10:10:39|5.1499
10:10:40|5.1519
10:10:41|5.152
10:10:42|5.1512
10:10:43|5.1512
10:10:44|5.1509
10:10:45|5.1509
10:10:46|5.1503
10:10:47|5.1504
10:10:48|5.1504
10:10:49|5.1526
10:10:50|5.1536
10:10:51|5.1536
10:10:52|5.1536
10:10:53|5.1547
10:10:55|5.1575
10:10:56|5.1561
10:10:57|5.1562
10:10:59|5.1576
10:11:00|5.1567
10:11:01|5.1579
10:11:03|5.1579
10:11:05|5.1579
10:11:05|5.1587
10:11:06|5.1587
10:11:08|5.158
10:11:09|5.158
10:11:11|5.1562
10:11:11|5.1562
10:11:12|5.1562
10:11:14|5.1562
10:11:14|5.1562
10:11:16|5.1553
10:11:18|5.1553
10:11:18|5.1553
10:11:19|5.1553
10:11:20|5.1557
10:11:21|5.1557
10:11:23|5.1557
10:11:24|5.1557
10:11:26|5.1557
10:11:26|5.1557
10:11:27|5.1557
10:11:28|5.1557
10:11:29|5.1549
10:11:30|5.1549
10:11:31|5.1549
10:11:32|5.1575
10:11:33|5.1575
10:11:34|5.1575
10:11:35|5.1559
10:11:36|5.1559
10:11:37|5.1559
10:11:39|5.1573
10:11:40|5.1573
10:11:41|5.1573
10:11:42|5.1573
10:11:42|5.1584
10:11:44|5.1584
10:11:45|5.1584
10:11:46|5.1568
10:11:47|5.1588
10:11:48|5.1588
10:11:49|5.1588
10:11:50|5.1588
10:11:51|5.1588
10:11:53|5.1586
10:11:54|5.1586
10:11:55|5.1575
10:11:57|5.1575
10:11:58|5.1588
10:11:59|5.1588
10:12:00|5.1588
10:12:01|5.1588
10:12:02|5.1592
10:12:03|5.1592
10:12:05|5.1575
10:12:06|5.1575
10:12:07|5.1575
10:12:09|5.1575
10:12:10|5.1571
10:12:11|5.1571
10:12:12|5.1571
10:12:14|5.1572
10:12:15|5.1572
10:12:16|5.1572
10:12:17|5.1572
10:12:18|5.156
10:12:18|5.156
10:12:20|5.156
10:12:21|5.156
10:12:21|5.156
10:12:22|5.156
10:12:24|5.1572
10:12:25|5.1572
10:12:25|5.1572
10:12:27|5.1572
10:12:28|5.1572
10:12:28|5.1572
10:12:29|5.1572
10:12:30|5.158
10:12:32|5.158
10:12:33|5.158
10:12:33|5.158
10:12:34|5.158
10:12:35|5.158
10:12:37|5.1608
10:12:38|5.1608
10:12:38|5.1608
10:12:40|5.1608
10:12:41|5.1597
10:12:42|5.1597
10:12:42|5.1597
10:12:43|5.1597
10:12:44|5.1597
10:12:46|5.1597
10:12:47|5.1597
10:12:48|5.1597
10:12:48|5.1597
10:12:49|5.1597
10:12:50|5.1597
10:12:51|5.1597
10:12:53|5.1591
10:12:54|5.1591
10:12:55|5.1591
10:12:56|5.1591
10:12:57|5.1591
10:12:58|5.1574
10:12:59|5.1574
10:13:00|5.1574
10:13:01|5.1574
10:13:03|5.1574
10:13:03|5.1559
10:13:05|5.1559
10:13:05|5.1543
10:13:07|5.1527
10:13:08|5.1527
10:13:09|5.1527
10:13:10|5.1527
10:13:11|5.1527
10:13:12|5.1527
10:13:13|5.1504
10:13:14|5.1513
10:13:15|5.1508
10:13:16|5.1514
10:13:17|5.15
10:13:18|5.15
10:13:20|5.15
10:13:22|5.1523
10:13:22|5.1523
10:13:24|5.1523
10:13:25|5.1523
10:13:25|5.1523
10:13:26|5.1523
10:13:27|5.1523
10:13:28|5.1551
10:13:29|5.1532
10:13:30|5.1532
10:13:32|5.1532
10:13:33|5.1532
10:13:33|5.1532
10:13:34|5.1526
10:13:35|5.1526
10:13:37|5.1526
10:13:37|5.1526
10:13:39|5.152
10:13:39|5.1522
10:13:40|5.1522
10:13:41|5.1522
10:13:42|5.1522
10:13:44|5.1522
10:13:45|5.1522
10:13:46|5.1522
10:13:47|5.1522
10:13:47|5.1522
10:13:48|5.1522
10:13:50|5.1494
10:13:50|5.1494
10:13:52|5.1489
10:13:52|5.1489
10:13:53|5.1489
10:13:54|5.1489
10:13:56|5.1489
10:13:57|5.1489
10:13:59|5.1489
10:14:00|5.1489
10:14:01|5.1475
10:14:02|5.1475
10:14:03|5.1447
10:14:04|5.1452
10:14:05|5.1452
10:14:06|5.1458
10:14:08|5.1445
10:14:09|5.1445
10:14:10|5.1443
10:14:11|5.1443
10:14:12|5.1436
10:14:13|5.1436
10:14:14|5.1399
10:14:15|5.1391
10:14:16|5.1391
10:14:17|5.1391
10:14:18|5.1357
10:14:19|5.1357
10:14:21|5.136
10:14:21|5.1376
10:14:22|5.1376
10:14:23|5.1376
10:14:24|5.1375
10:14:25|5.1375
10:14:26|5.1386
10:14:27|5.1386
10:14:28|5.1393
10:14:29|5.1393
10:14:30|5.1393
10:14:32|5.1383
10:14:32|5.1411
10:14:34|5.1411
10:14:35|5.1385
10:14:36|5.1381
10:14:37|5.1359
10:14:38|5.1359
10:14:39|5.1335
10:14:40|5.1325
10:14:41|5.1309
10:14:42|5.1318
10:14:43|5.1318
10:14:44|5.1318
10:14:45|5.1318
10:14:46|5.1318
10:14:47|5.1317
10:14:48|5.1317
10:14:49|5.1317
10:14:50|5.1309
10:14:51|5.1309
10:14:52|5.1309
10:14:53|5.1309
10:14:54|5.1309
10:14:56|5.1326
10:14:57|5.1326
10:14:58|5.1326
10:15:00|5.1315
10:15:00|5.1317
10:15:02|5.1318
10:15:04|5.1323
10:15:04|5.1323
10:15:05|5.1323
10:15:06|5.1323
10:15:08|5.1323
10:15:09|5.1316
10:15:10|5.1316
10:15:12|5.1355
10:15:12|5.1362
10:15:14|5.138
10:15:15|5.1358
10:15:16|5.1339
10:15:17|5.1334
10:15:19|5.1342
10:15:20|5.1342
10:15:21|5.1342
10:15:22|5.1385
10:15:23|5.1385
10:15:24|5.1397
10:15:25|5.1427
10:15:27|5.1427
10:15:27|5.1427
10:15:28|5.1427
10:15:29|5.1427
10:15:30|5.1439
10:15:32|5.1439
10:15:32|5.1452
10:15:33|5.1439
10:15:34|5.1426
10:15:35|5.1435
10:15:37|5.1435
10:15:38|5.1465
10:15:38|5.1464
10:15:39|5.1447
10:15:41|5.1447
10:15:41|5.1447
10:15:43|5.1425
10:15:43|5.1425
10:15:44|5.1425
10:15:46|5.1425
10:15:47|5.1425
10:15:47|5.1425
10:15:49|5.1425
10:15:49|5.1425
10:15:50|5.1425
10:15:51|5.1425
10:15:53|5.144
10:15:54|5.144
10:15:55|5.148
10:15:56|5.1487
10:15:57|5.1464
10:15:58|5.1464
10:16:00|5.1491
10:16:01|5.1492
10:16:02|5.1524
10:16:03|5.1526
10:16:04|5.1526
10:16:06|5.1542
10:16:07|5.1565
10:16:08|5.1565
10:16:09|5.1565
10:16:10|5.1598
10:16:12|5.1587
10:16:13|5.1551
10:16:14|5.1589
10:16:16|5.157
10:16:17|5.157
10:16:17|5.157
10:16:19|5.157
10:16:20|5.1605
10:16:21|5.1594
10:16:22|5.1603
10:16:23|5.1603
10:16:24|5.1592
10:16:25|5.1628
10:16:26|5.1628
10:16:27|5.1628
10:16:28|5.1628
10:16:29|5.162
10:16:30|5.162
10:16:31|5.1629
10:16:32|5.1657
10:16:33|5.1687
10:16:34|5.1687
10:16:35|5.1677
10:16:36|5.1672
10:16:37|5.1704
10:16:38|5.1729
10:16:39|5.1731
10:16:40|5.1731
10:16:41|5.1685
10:16:42|5.1685
10:16:43|5.1684
10:16:44|5.168
10:16:45|5.168
10:16:46|5.1691
10:16:47|5.1726
10:16:48|5.173
10:16:49|5.1747
10:16:50|5.1737
10:16:51|5.1698
10:16:52|5.1698
10:16:53|5.1712
10:16:54|5.1706
10:16:55|5.1719
10:16:56|5.1719
10:16:58|5.1707
10:17:00|5.1701
10:17:00|5.1711
10:17:01|5.1711
10:17:03|5.1708
10:17:05|5.1694
10:17:06|5.1702
10:17:07|5.1693
10:17:08|5.1693
10:17:09|5.1672
10:17:11|5.17
10:17:11|5.17
10:17:12|5.17
10:17:13|5.17
10:17:14|5.1744
10:17:15|5.177
10:17:16|5.1757
10:17:17|5.1785
10:17:18|5.1781
10:17:19|5.1796
10:17:20|5.1796
10:17:21|5.1781
10:17:22|5.1799
10:17:23|5.1799
10:17:24|5.18
10:17:25|5.1756
10:17:27|5.1776
10:17:27|5.1776
10:17:28|5.1776
10:17:29|5.1776
10:17:30|5.1771
10:17:32|5.1825
10:17:32|5.1809
10:17:33|5.1811
10:17:34|5.182
10:17:35|5.1836
10:17:36|5.1814
10:17:37|5.1814
10:17:38|5.1825
10:17:39|5.1825
10:17:40|5.1825
10:17:41|5.1824
10:17:42|5.1824
10:17:44|5.1824
10:17:44|5.1824
10:17:45|5.1824
10:17:46|5.1824
10:17:47|5.1824
10:17:49|5.1824
10:17:49|5.18
10:17:50|5.18
10:17:51|5.181
10:17:52|5.181
10:17:53|5.181
10:17:55|5.181
10:17:55|5.1778
10:17:56|5.1774
10:17:58|5.1774
10:17:59|5.1774
10:18:01|5.1774
10:18:01|5.1785
10:18:03|5.1785
10:18:05|5.1785
10:18:05|5.1785
10:18:07|5.1775
10:18:09|5.1775
10:18:10|5.1775
10:18:11|5.1782
10:18:12|5.1777
10:18:13|5.1777
10:18:14|5.1777
10:18:16|5.1777
10:18:16|5.1777
10:18:17|5.1761
10:18:18|5.1761
10:18:19|5.1761
10:18:20|5.1764
10:18:21|5.1764
10:18:23|5.1764
10:18:24|5.1764
10:18:24|5.1764
10:18:25|5.176
10:18:27|5.176
10:18:28|5.176
10:18:29|5.176
10:18:30|5.176
10:18:31|5.176
10:18:32|5.176
10:18:33|5.176
10:18:34|5.1749
10:18:35|5.1749
10:18:36|5.1749
10:18:37|5.1749
10:18:38|5.1723
10:18:39|5.1723
10:18:40|5.1711
10:18:41|5.1717
10:18:42|5.1717
10:18:43|5.1717
10:18:44|5.1717
10:18:45|5.1717
10:18:46|5.1727
10:18:47|5.1727
10:18:48|5.1747
10:18:49|5.1747
10:18:50|5.1747
10:18:51|5.1745
10:18:52|5.1745
10:18:53|5.1727
10:18:54|5.1712
10:18:55|5.1716
10:18:56|5.1728
10:18:58|5.1717
10:19:00|5.1687
10:19:01|5.1687
10:19:02|5.1707
10:19:03|5.1706
10:19:05|5.1724
10:19:06|5.1724
10:19:06|5.1717
10:19:09|5.1717
10:19:09|5.1717
10:19:11|5.1694
10:19:12|5.1694
10:19:13|5.1692
10:19:14|5.1718
10:19:15|5.1718
10:19:16|5.1718
10:19:17|5.1718
10:19:17|5.1687
10:19:20|5.1668
10:19:20|5.1668
10:19:21|5.1668
10:19:22|5.167
10:19:23|5.1685
10:19:24|5.1685
10:19:25|5.1685
10:19:26|5.1707
10:19:28|5.1703
10:19:29|5.1707
10:19:30|5.1704
10:19:31|5.1714
10:19:32|5.1704
10:19:34|5.1736
10:19:34|5.1738
10:19:35|5.1738
10:19:36|5.1754
10:19:37|5.1754
10:19:38|5.1754
10:19:39|5.1741
10:19:40|5.1747
10:19:41|5.1747
10:19:42|5.1748
10:19:43|5.1764
10:19:44|5.1764
10:19:45|5.1752
10:19:46|5.1767
10:19:47|5.1767
10:19:48|5.1759
10:19:49|5.1774
10:19:50|5.1789
10:19:51|5.1789
10:19:52|5.1789
10:19:53|5.1789
10:19:54|5.1789
10:19:55|5.1748
10:19:56|5.1748
10:19:57|5.1748
10:19:58|5.1748
10:20:00|5.1746
10:20:00|5.1746
10:20:03|5.1746
10:20:03|5.1746
10:20:04|5.1729
10:20:06|5.1729
10:20:08|5.1712
10:20:09|5.1712
10:20:10|5.1712
10:20:12|5.1712
10:20:12|5.1725
10:20:14|5.1751
10:20:15|5.1756
10:20:16|5.1764
10:20:17|5.1764
10:20:18|5.1786
10:20:19|5.1786
10:20:20|5.1786
10:20:21|5.1786
10:20:22|5.1786
10:20:23|5.1786
10:20:24|5.1786
10:20:26|5.1789
10:20:27|5.1775
10:20:29|5.1779
10:20:30|5.1779
10:20:31|5.1779
10:20:32|5.1779
10:20:33|5.1779
10:20:34|5.1757
10:20:35|5.1757
10:20:36|5.1746
10:20:38|5.1746
10:20:39|5.1747
10:20:40|5.1747
10:20:41|5.1747
10:20:42|5.1779
10:20:43|5.1763
10:20:44|5.1763
10:20:44|5.1763
10:20:46|5.1763
10:20:47|5.1763
10:20:48|5.1763
10:20:49|5.1763
10:20:50|5.1763
10:20:51|5.1769
10:20:52|5.1769
10:20:53|5.1769
10:20:54|5.1769
10:20:55|5.1785
10:20:56|5.1785
10:20:57|5.1783
10:20:58|5.1783
10:20:59|5.1783
10:21:00|5.1783
10:21:02|5.1783
10:21:03|5.1783
10:21:04|5.1769
10:21:05|5.1769
10:21:07|5.1769
10:21:08|5.1769
10:21:09|5.1769
10:21:10|5.1769
10:21:11|5.1788
10:21:12|5.1788
10:21:13|5.1788
10:21:14|5.1789
10:21:15|5.1789
10:21:16|5.179
10:21:17|5.1797
10:21:19|5.1797
10:21:20|5.1797
10:21:21|5.1797
10:21:22|5.1797
10:21:23|5.1797
10:21:24|5.1797
10:21:25|5.1797
10:21:26|5.1797
10:21:27|5.1797
10:21:28|5.1797
10:21:29|5.1797
10:21:30|5.1797
10:21:31|5.1797
10:21:32|5.1797
10:21:33|5.1797
10:21:34|5.1797
10:21:35|5.1797
10:21:36|5.1797
10:21:37|5.178
10:21:38|5.178
10:21:39|5.178
10:21:40|5.1782
10:21:41|5.1782
10:21:42|5.1782
10:21:43|5.1782
10:21:44|5.1787
10:21:45|5.1787
10:21:46|5.177
10:21:47|5.177
10:21:48|5.177
10:21:49|5.177
10:21:50|5.177
10:21:51|5.1771
10:21:53|5.1784
10:21:53|5.1784
10:21:54|5.1784
10:21:55|5.1784
10:21:56|5.1784
10:21:58|5.1784
10:21:59|5.1766
10:22:00|5.1766
10:22:01|5.1762
10:22:02|5.1762
10:22:03|5.1762
10:22:04|5.1765
10:22:05|5.1765
10:22:07|5.176
10:22:08|5.176
10:22:09|5.176
10:22:10|5.1732
10:22:11|5.1732
10:22:12|5.1732
10:22:13|5.1732
10:22:14|5.1729
10:22:15|5.1729
10:22:16|5.1729
10:22:17|5.1729
10:22:18|5.1729
10:22:19|5.1729
10:22:20|5.1725
10:22:22|5.174
10:22:22|5.174
10:22:23|5.174
10:22:25|5.174
10:22:26|5.1789
10:22:27|5.1802
10:22:29|5.1813
10:22:29|5.1813
10:22:30|5.1813
10:22:31|5.1844
10:22:32|5.1844
10:22:33|5.1867
10:22:34|5.187
10:22:35|5.1906
10:22:36|5.193
10:22:38|5.1909
10:22:38|5.1913
10:22:39|5.1911
10:22:40|5.1911
10:22:41|5.1918
10:22:43|5.1919
10:22:44|5.1905
10:22:45|5.1914
10:22:46|5.1914
10:22:47|5.1934
10:22:48|5.1936
10:22:49|5.1936
10:22:50|5.1938
10:22:51|5.1976
10:22:52|5.1966
10:22:53|5.1971
10:22:54|5.1952
10:22:55|5.1986
10:22:56|5.1956
10:22:57|5.1977
10:22:58|5.2
10:22:59|5.2022
10:23:00|5.2002
10:23:01|5.2014
10:23:02|5.1958
10:23:03|5.197
10:23:05|5.197
10:23:05|5.1981
10:23:07|5.2053
10:23:09|5.2047
10:23:09|5.2021
10:23:11|5.2001
10:23:12|5.2009
10:23:13|5.2
10:23:14|5.1951
10:23:15|5.1936
10:23:16|5.1944
10:23:17|5.1958
10:23:18|5.1958
10:23:19|5.1991
10:23:21|5.1985
10:23:22|5.1966
10:23:23|5.1966
10:23:24|5.1944
10:23:25|5.1967
10:23:26|5.1967
10:23:27|5.1951
10:23:28|5.1951
10:23:29|5.1951
10:23:30|5.1943
10:23:31|5.194
10:23:33|5.1946
10:23:34|5.193
10:23:35|5.1912
10:23:35|5.191
10:23:38|5.1925
10:23:38|5.191
10:23:39|5.191
10:23:40|5.1937
10:23:41|5.1907
10:23:42|5.188
10:23:43|5.188
10:23:44|5.188
10:23:45|5.188
10:23:46|5.188
10:23:47|5.1892
10:23:48|5.1878
10:23:49|5.1878
10:23:50|5.1878
10:23:51|5.1878
10:23:52|5.1878
10:23:53|5.1833
10:23:54|5.1834
10:23:55|5.184
10:23:56|5.1844
10:23:57|5.1844
10:23:58|5.1844
10:23:59|5.1846
10:24:00|5.1829
10:24:01|5.1798
10:24:02|5.1768
10:24:04|5.1767
10:24:06|5.1812
10:24:07|5.1833
10:24:07|5.1849
10:24:09|5.1816
10:24:10|5.1816
10:24:11|5.1816
10:24:13|5.1849
10:24:14|5.1838
10:24:16|5.1838
10:24:16|5.1838
10:24:17|5.1838
10:24:19|5.1838
10:24:20|5.1838
10:24:21|5.1838
10:24:21|5.1838
10:24:22|5.1838
10:24:24|5.1838
10:24:25|5.1838
10:24:25|5.1838
10:24:27|5.1867
10:24:28|5.1881
10:24:28|5.1881
10:24:30|5.1879
10:24:31|5.1879
10:24:31|5.1879
10:24:32|5.1879
10:24:34|5.1879
10:24:34|5.1872
10:24:36|5.19
10:24:37|5.19
10:24:38|5.19
10:24:39|5.19
10:24:40|5.19
10:24:42|5.19
10:24:42|5.19
10:24:43|5.19
10:24:44|5.1901
10:24:45|5.1901
10:24:46|5.1909
10:24:48|5.1912
10:24:48|5.1914
10:24:50|5.1915
10:24:50|5.1924
10:24:52|5.1925
10:24:52|5.1915
10:24:55|5.1901
10:24:55|5.1921
10:24:56|5.1908
10:24:58|5.1901
10:24:59|5.1901
10:25:00|5.1901
10:25:01|5.1879
10:25:02|5.187
10:25:03|5.187
10:25:04|5.187
10:25:06|5.1876
10:25:07|5.1876
10:25:09|5.1876
10:25:09|5.1876
10:25:10|5.1876
10:25:11|5.187
10:25:13|5.1829
10:25:14|5.1829
10:25:15|5.1829
10:25:16|5.1829
10:25:18|5.1834
10:25:18|5.1834
10:25:19|5.1851
10:25:20|5.1851
10:25:21|5.1851
10:25:22|5.1851
10:25:23|5.1851
10:25:24|5.1845
10:25:25|5.1818
10:25:26|5.1818
10:25:27|5.1818
10:25:29|5.1818
10:25:29|5.1839
10:25:30|5.1839
10:25:31|5.1839
10:25:32|5.1839
10:25:33|5.1839
10:25:34|5.1839
10:25:35|5.1839
10:25:36|5.1839
10:25:37|5.1839
10:25:39|5.1839
10:25:40|5.1839
10:25:41|5.1832
10:25:42|5.1817
10:25:43|5.1817
10:25:44|5.1817
10:25:45|5.1817
10:25:46|5.1799
10:25:47|5.1791
10:25:48|5.1791
10:25:49|5.1791
10:25:50|5.178
10:25:51|5.178
10:25:52|5.178
10:25:53|5.178
10:25:54|5.178
10:25:55|5.178
10:25:57|5.1797
10:25:57|5.1797
10:25:58|5.1797
10:25:59|5.1797
10:26:00|5.1825
10:26:01|5.1825
10:26:02|5.1817
10:26:03|5.1803
10:26:04|5.1787
10:26:06|5.1776
10:26:08|5.1776
10:26:09|5.1724
10:26:10|5.1724
10:26:11|5.1724
10:26:12|5.171
10:26:13|5.171
10:26:15|5.171
10:26:15|5.171
10:26:16|5.171
10:26:17|5.1726
10:26:18|5.1726
10:26:19|5.1726
10:26:20|5.1726
10:26:21|5.1739
10:26:22|5.1739
10:26:24|5.1739
10:26:24|5.1739
10:26:25|5.1739
10:26:26|5.1739
10:26:27|5.1698
10:26:28|5.1728
10:26:30|5.1726
10:26:30|5.1726
10:26:32|5.1735
10:26:32|5.1737
10:26:34|5.1726
10:26:35|5.1726
10:26:36|5.1741
10:26:37|5.1712
10:26:39|5.1722
10:26:39|5.1722
10:26:40|5.1722
10:26:41|5.1722
10:26:43|5.1722
10:26:44|5.1722
10:26:45|5.1722
10:26:46|5.1722
10:26:47|5.1718
10:26:48|5.1718
10:26:49|5.1718
10:26:50|5.1709
10:26:51|5.1709
10:26:52|5.1717
10:26:53|5.1717
10:26:54|5.1717
10:26:55|5.171
10:26:56|5.1713
10:26:57|5.1706
10:26:58|5.1706
10:26:59|5.1706
10:27:00|5.1706
10:27:01|5.1709
10:27:02|5.1709
10:27:03|5.1704
10:27:04|5.1704
10:27:05|5.1704
10:27:06|5.1706
10:27:08|5.1706
10:27:09|5.1706
10:27:10|5.1706
10:27:12|5.1706
10:27:13|5.1706
10:27:14|5.1706
10:27:15|5.1706
10:27:16|5.1705
10:27:17|5.1705
10:27:19|5.1705
10:27:20|5.1705
10:27:21|5.1705
10:27:23|5.1705
10:27:24|5.1705
10:27:24|5.1705
10:27:26|5.17
10:27:26|5.17
10:27:28|5.17
10:27:30|5.17
10:27:30|5.17
10:27:31|5.1702
10:27:33|5.1686
10:27:34|5.1728
10:27:35|5.1728
10:27:36|5.1728
10:27:38|5.1728
10:27:39|5.1728
10:27:40|5.1728
10:27:40|5.1728
10:27:42|5.1728
10:27:43|5.1728
10:27:44|5.1728
10:27:45|5.1728
10:27:46|5.176
10:27:47|5.1755
10:27:48|5.1738
10:27:49|5.1738
10:27:50|5.1738
10:27:51|5.1738
10:27:52|5.1738
10:27:53|5.1738
10:27:54|5.1738
10:27:55|5.1738
10:27:56|5.1738
10:27:58|5.1738
10:27:58|5.1738
10:27:59|5.1738
10:28:01|5.1738
10:28:02|5.1738
10:28:03|5.1738
10:28:03|5.1738
10:28:05|5.176
10:28:06|5.176
10:28:06|5.1792
10:28:08|5.1792
10:28:08|5.1792
10:28:10|5.1792
10:28:11|5.1805
10:28:12|5.1805
10:28:14|5.1805
10:28:14|5.1805
10:28:15|5.1805
10:28:17|5.1805
10:28:18|5.1805
10:28:20|5.1805
10:28:21|5.1805
10:28:21|5.1805
10:28:23|5.1776
10:28:24|5.1788
10:28:25|5.1788
10:28:26|5.1788
10:28:27|5.1788
10:28:28|5.1788
10:28:29|5.1788
10:28:30|5.1788
10:28:31|5.1788
10:28:32|5.1788
10:28:32|5.1788
10:28:34|5.1771
10:28:35|5.1771
10:28:36|5.1771
10:28:38|5.1771
10:28:38|5.1771
10:28:39|5.1771
10:28:41|5.1771
10:28:42|5.1747
10:28:42|5.1747
10:28:44|5.1747
10:28:45|5.1747
10:28:46|5.1747
10:28:46|5.1747
10:28:48|5.1747
10:28:49|5.1747
10:28:50|5.1747
10:28:51|5.1747
10:28:52|5.1747
10:28:53|5.1747
10:28:54|5.1747
10:28:55|5.1747
10:28:56|5.1747
10:28:57|5.176
10:28:58|5.176
10:28:59|5.176
10:29:00|5.176
10:29:01|5.1742
10:29:03|5.1715
10:29:04|5.1715
10:29:05|5.1715
10:29:06|5.1715
10:29:07|5.1715
10:29:08|5.1715
10:29:09|5.1715
10:29:11|5.1715
10:29:13|5.1715
10:29:13|5.1715
10:29:14|5.1715
10:29:15|5.1715
10:29:16|5.1715
10:29:17|5.1715
10:29:19|5.1715
10:29:20|5.1715
10:29:21|5.1715
10:29:22|5.1715
10:29:23|5.1715
10:29:24|5.1717
10:29:25|5.1717
10:29:26|5.1717
10:29:27|5.1715
10:29:28|5.1715
10:29:29|5.1715
10:29:31|5.1715
10:29:32|5.1715
10:29:32|5.1715
10:29:34|5.1715
10:29:34|5.1715
10:29:36|5.1715
10:29:36|5.1715
10:29:38|5.1701
10:29:39|5.1701
10:29:40|5.1701
10:29:40|5.171
10:29:43|5.171
10:29:43|5.171
10:29:44|5.1712
10:29:45|5.1712
10:29:46|5.1712
10:29:48|5.1747
10:29:48|5.1747
10:29:49|5.1747
10:29:50|5.1747
10:29:51|5.1725
10:29:52|5.1725
10:29:53|5.1725
10:29:54|5.1725
10:29:55|5.1725
10:29:56|5.1725
10:29:57|5.1725
10:29:58|5.1725
10:29:59|5.1725
10:30:00|5.1725
10:30:01|5.1747
10:30:02|5.1747
10:30:03|5.1747
10:30:04|5.1747
10:30:05|5.1747
10:30:06|5.1747
10:30:07|5.1747
10:30:09|5.1747
10:30:10|5.1747
10:30:11|5.1747
10:30:12|5.1747
10:30:14|5.1747
10:30:16|5.1747
10:30:17|5.1784
10:30:18|5.1784
10:30:19|5.179
10:30:20|5.179
10:30:21|5.1806
10:30:22|5.1816
10:30:23|5.1816
10:30:24|5.1827
10:30:25|5.183
10:30:26|5.183
10:30:27|5.183
10:30:28|5.1843
10:30:29|5.1863
10:30:30|5.1863
10:30:31|5.1894
10:30:32|5.1903
10:30:33|5.1901
10:30:34|5.1904
10:30:35|5.1904
10:30:36|5.1904
10:30:37|5.1904
10:30:38|5.1904
10:30:39|5.1904
10:30:40|5.1907
10:30:41|5.1914
10:30:42|5.1928
10:30:43|5.1928
10:30:44|5.1928
10:30:45|5.1928
10:30:46|5.1914
10:30:47|5.1914
10:30:49|5.1914
10:30:49|5.19
10:30:51|5.19
10:30:52|5.1894
10:30:53|5.1894
10:30:54|5.1874
10:30:54|5.1874
10:30:56|5.1861
10:30:57|5.1865
10:30:57|5.1865
10:30:59|5.186
10:30:59|5.1874
10:31:01|5.1883
10:31:02|5.1883
10:31:03|5.1884
10:31:03|5.1893
10:31:05|5.1893
10:31:06|5.1885
10:31:07|5.1885
10:31:08|5.1904
10:31:09|5.1924
10:31:10|5.1924
10:31:12|5.1935
10:31:12|5.1935
10:31:13|5.1928
10:31:15|5.1928
10:31:16|5.1928
10:31:17|5.1928
10:31:19|5.1928
10:31:20|5.1928
10:31:21|5.1861
10:31:21|5.1861
10:31:23|5.1861
10:31:24|5.1861
10:31:25|5.1861
10:31:25|5.1861
10:31:28|5.1866
10:31:28|5.1866
10:31:29|5.1866
10:31:30|5.1866
10:31:31|5.1866
10:31:32|5.1866
10:31:33|5.1866
10:31:34|5.1866
10:31:35|5.1866
10:31:36|5.1866
10:31:37|5.1866
10:31:38|5.1875
10:31:39|5.1875
10:31:40|5.1875
10:31:41|5.1875
10:31:42|5.1875
10:31:43|5.1875
10:31:44|5.1875
10:31:46|5.1875
10:31:46|5.1875
10:31:47|5.1875
10:31:49|5.1866
10:31:50|5.1866
10:31:51|5.1866
10:31:51|5.1866
10:31:52|5.1866
10:31:53|5.1866
10:31:55|5.1866
10:31:56|5.1866
10:31:57|5.1854
10:31:58|5.1857
10:31:59|5.1857
10:32:00|5.1821
10:32:01|5.1821
10:32:02|5.1821
10:32:03|5.1821
10:32:04|5.1821
10:32:05|5.1821
10:32:07|5.1821
10:32:07|5.1849
10:32:08|5.1858
10:32:09|5.1858
10:32:10|5.1858
10:32:12|5.1858
10:32:13|5.1858
10:32:14|5.1858
10:32:15|5.1858
10:32:16|5.1858
10:32:17|5.1858
10:32:18|5.1858
10:32:19|5.1858
10:32:20|5.1858
10:32:21|5.1858
10:32:22|5.1858
10:32:23|5.1858
10:32:25|5.1848
10:32:26|5.1848
10:32:27|5.1848
10:32:28|5.1848
10:32:29|5.1832
10:32:31|5.1832
10:32:31|5.1832
10:32:32|5.1832
10:32:34|5.1832
10:32:35|5.1832
10:32:36|5.1832
10:32:37|5.1832
10:32:38|5.1832
10:32:39|5.1832
10:32:40|5.1832
10:32:41|5.1832
10:32:42|5.1824
10:32:43|5.1854
10:32:44|5.1835
10:32:44|5.1835
10:32:46|5.1835
10:32:47|5.1835
10:32:47|5.1835
10:32:49|5.1835
10:32:49|5.1835
10:32:51|5.1835
10:32:52|5.1835
10:32:53|5.1835
10:32:54|5.1835
10:32:55|5.1835
10:32:56|5.1835
10:32:57|5.1835
10:32:58|5.1835
10:32:58|5.1835
10:33:00|5.1835
10:33:01|5.1835
10:33:02|5.1835
10:33:03|5.1835
10:33:03|5.1835
10:33:05|5.1861
10:33:05|5.1861
10:33:07|5.1871
10:33:08|5.1871
10:33:09|5.1871
10:33:10|5.1871
10:33:12|5.1871
10:33:14|5.1871
10:33:15|5.1871
10:33:16|5.1871
10:33:17|5.1871
10:33:18|5.1871
10:33:19|5.1871
10:33:20|5.1871
10:33:21|5.1871
10:33:22|5.1871
10:33:23|5.1871
10:33:24|5.1871
10:33:25|5.1871
10:33:26|5.1858
10:33:27|5.1858
10:33:29|5.1858
10:33:29|5.1858
10:33:30|5.1858
10:33:31|5.1858
10:33:32|5.1858
10:33:33|5.1858
10:33:34|5.1858
10:33:36|5.1858
10:33:37|5.1829
10:33:37|5.1829
10:33:38|5.1829
10:33:39|5.1829
10:33:40|5.1829
10:33:41|5.1829
10:33:42|5.1829
10:33:44|5.1829
10:33:44|5.1792
10:33:46|5.1795
10:33:48|5.1795
10:33:48|5.1793
10:33:49|5.1793
10:33:50|5.1793
10:33:51|5.1793
10:33:53|5.1793
10:33:53|5.1825
10:33:54|5.1825
10:33:55|5.1825
10:33:56|5.1825
10:33:58|5.1825
10:33:58|5.1825
10:33:59|5.1825
10:34:00|5.1825
10:34:01|5.1825
10:34:02|5.1825
10:34:03|5.1825
10:34:04|5.1825
10:34:05|5.1825
10:34:06|5.1825
10:34:07|5.1825
10:34:08|5.1825
10:34:09|5.1825
10:34:10|5.1803
10:34:11|5.1803
10:34:12|5.1793
10:34:14|5.1793
10:34:16|5.1793
10:34:16|5.1793
10:34:18|5.1793
10:34:20|5.1793
10:34:20|5.1793
10:34:21|5.1793
10:34:22|5.1793
10:34:24|5.1793
10:34:25|5.1793
10:34:26|5.1793
10:34:26|5.1793
10:34:28|5.1793
10:34:28|5.1793
10:34:31|5.1793
10:34:31|5.1793
10:34:32|5.1793
10:34:33|5.1769
10:34:34|5.1769
10:34:35|5.1769
10:34:36|5.1769
10:34:37|5.1769
10:34:38|5.177
10:34:40|5.177
10:34:41|5.177
10:34:42|5.177
10:34:43|5.177
10:34:45|5.177
10:34:45|5.177
10:34:46|5.1784
10:34:47|5.1784
10:34:48|5.1792
10:34:49|5.1792
10:34:50|5.1788
10:34:52|5.1788
10:34:53|5.1768
10:34:54|5.1768
10:34:54|5.1768
10:34:56|5.1768
10:34:57|5.1768
10:34:58|5.1768
10:34:59|5.1768
10:35:00|5.1768
10:35:00|5.1768
10:35:02|5.1768
10:35:02|5.1768
10:35:03|5.1768
10:35:05|5.1768
10:35:06|5.1768
10:35:06|5.1768
10:35:08|5.1768
10:35:09|5.1768
10:35:10|5.1768
10:35:11|5.1768
10:35:12|5.1768
10:35:13|5.1769
10:35:14|5.1769
10:35:16|5.1769
10:35:17|5.1769
10:35:18|5.1754
10:35:19|5.1774
10:35:20|5.1754
10:35:21|5.1763
10:35:22|5.179
10:35:23|5.1808
10:35:24|5.1808
10:35:26|5.1808
10:35:26|5.1808
10:35:28|5.1808
10:35:29|5.1808
10:35:30|5.1808
10:35:31|5.1873
10:35:32|5.1873
10:35:33|5.1893
10:35:34|5.1893
10:35:35|5.1879
10:35:37|5.1879
10:35:38|5.1879
10:35:38|5.1879
10:35:40|5.189
10:35:41|5.189
10:35:42|5.189
10:35:43|5.189
10:35:43|5.189
10:35:45|5.189
10:35:46|5.189
10:35:47|5.189
10:35:47|5.189
10:35:49|5.189
10:35:49|5.1893
10:35:51|5.1893
10:35:51|5.1893
10:35:53|5.1893
10:35:54|5.1906
10:35:55|5.1906
10:35:55|5.1913
10:35:57|5.1916
10:35:58|5.1916
10:35:59|5.1936
10:36:00|5.1936
10:36:02|5.1916
10:36:02|5.1916
10:36:04|5.1926
10:36:05|5.1926
10:36:06|5.1926
10:36:07|5.1926
10:36:08|5.1926
10:36:08|5.1926
10:36:10|5.1926
10:36:11|5.1926
10:36:12|5.1926
10:36:13|5.1873
10:36:14|5.1873
10:36:15|5.1882
10:36:16|5.1882
10:36:18|5.1889
10:36:18|5.1889
10:36:20|5.187
10:36:20|5.1867
10:36:23|5.1859
10:36:24|5.1896
10:36:24|5.1896
10:36:25|5.1896
10:36:26|5.1896
10:36:27|5.1896
10:36:29|5.1905
10:36:31|5.1902
10:36:32|5.1902
10:36:33|5.1902
10:36:34|5.188
10:36:35|5.188
10:36:35|5.1849
10:36:36|5.1849
10:36:38|5.1849
10:36:39|5.1879
10:36:40|5.1879
10:36:41|5.188
10:36:42|5.188
10:36:43|5.188
10:36:44|5.188
10:36:46|5.19
10:36:46|5.19
10:36:47|5.19
10:36:48|5.19
10:36:49|5.19
10:36:50|5.1918
10:36:51|5.1918
10:36:52|5.1941
10:36:53|5.1941
10:36:54|5.1941
10:36:55|5.1941
10:36:57|5.1919
10:36:57|5.1925
10:36:58|5.194
10:36:59|5.1948
10:37:00|5.1948
10:37:02|5.1948
10:37:03|5.1948
10:37:04|5.1939
10:37:05|5.1939
10:37:06|5.1946
10:37:07|5.1941
10:37:08|5.1934
10:37:09|5.1934
10:37:10|5.1934
10:37:11|5.1934
10:37:12|5.1938
10:37:14|5.1941
10:37:14|5.1932
10:37:15|5.1932
10:37:17|5.1942
10:37:18|5.1942
10:37:19|5.1925
10:37:21|5.1925
10:37:21|5.1935
10:37:23|5.1935
10:37:24|5.1935
10:37:25|5.192
10:37:26|5.1932
10:37:27|5.1931
10:37:28|5.1931
10:37:30|5.1899
10:37:30|5.1899
10:37:31|5.1899
10:37:32|5.1902
10:37:33|5.1902
10:37:34|5.1902
10:37:36|5.1921
10:37:37|5.1921
10:37:38|5.192
10:37:38|5.192
10:37:40|5.1933
10:37:41|5.1939
10:37:43|5.1939
10:37:43|5.1946
10:37:44|5.1946
10:37:45|5.1946
10:37:46|5.1946
10:37:47|5.1946
10:37:48|5.1946
10:37:49|5.1933
10:37:50|5.1933
10:37:51|5.1933
10:37:52|5.1933
10:37:53|5.1933
10:37:54|5.1944
10:37:55|5.1944
10:37:57|5.1943
10:37:57|5.1924
10:37:59|5.192
10:38:00|5.192
10:38:00|5.192
10:38:02|5.192
10:38:02|5.192
10:38:04|5.192
10:38:05|5.192
10:38:06|5.192
10:38:08|5.192
10:38:08|5.192
10:38:09|5.192
10:38:10|5.192
10:38:11|5.192
10:38:12|5.192
10:38:13|5.192
10:38:14|5.192
10:38:15|5.192
10:38:16|5.1919
10:38:18|5.1919
10:38:20|5.1919
10:38:20|5.1919
10:38:22|5.1932
10:38:23|5.1941
10:38:23|5.1941
10:38:26|5.1941
10:38:27|5.1963
10:38:28|5.1963
10:38:29|5.1967
10:38:29|5.199
10:38:31|5.199
10:38:33|5.198
10:38:33|5.198
10:38:34|5.198
10:38:35|5.198
10:38:37|5.198
10:38:38|5.198
10:38:40|5.198
10:38:41|5.198
10:38:42|5.1968
10:38:43|5.1968
10:38:44|5.1968
10:38:45|5.1968
10:38:46|5.1968
10:38:47|5.1968
10:38:47|5.1968
10:38:49|5.1968
10:38:49|5.1968
10:38:50|5.1968
10:38:51|5.1968
10:38:53|5.1968
10:38:54|5.1968
10:38:55|5.1968
10:38:56|5.1968
10:38:56|5.1968
10:38:58|5.1968
10:38:59|5.1968
10:38:59|5.1968
10:39:01|5.1968
10:39:02|5.1969
10:39:03|5.1972
10:39:05|5.1985
10:39:05|5.1985
10:39:07|5.1985
10:39:08|5.1985
10:39:09|5.1985
10:39:10|5.1985
10:39:11|5.1985
10:39:12|5.1976
10:39:13|5.1976
10:39:14|5.1976
10:39:15|5.1976
10:39:16|5.1976
10:39:17|5.1983
10:39:18|5.1983
10:39:19|5.1983
10:39:20|5.1968
10:39:22|5.1968
10:39:22|5.1968
10:39:23|5.1968
10:39:24|5.1968
10:39:26|5.1956
10:39:26|5.1956
10:39:28|5.1956
10:39:29|5.1956
10:39:30|5.1956
10:39:31|5.1956
10:39:32|5.1956
10:39:33|5.1956
10:39:33|5.1956
10:39:35|5.1956
10:39:36|5.1956
10:39:36|5.1956
10:39:38|5.1956
10:39:39|5.1967
10:39:39|5.1967
10:39:41|5.1967
10:39:41|5.1967
10:39:42|5.1944
10:39:44|5.1944
10:39:45|5.1944
10:39:47|5.1944
10:39:47|5.1941
10:39:48|5.1941
10:39:49|5.1941
10:39:50|5.1941
10:39:52|5.1941
10:39:53|5.1941
10:39:54|5.1941
10:39:55|5.1941
10:39:56|5.1941
10:39:57|5.1941
10:39:58|5.1941
10:39:59|5.1986
10:40:00|5.1986
10:40:01|5.1986
10:40:02|5.1986
10:40:03|5.1986
10:40:04|5.1986
10:40:05|5.1986
10:40:06|5.1986
10:40:07|5.1986
10:40:08|5.1986
10:40:09|5.201
10:40:10|5.2013
10:40:11|5.2017
10:40:13|5.2045
10:40:13|5.2001
10:40:14|5.2001
10:40:15|5.2001
10:40:16|5.2001
10:40:17|5.2001
10:40:18|5.2003
10:40:20|5.2003
10:40:22|5.2003
10:40:23|5.2003
10:40:24|5.2026
10:40:25|5.2026
10:40:26|5.2039
10:40:27|5.2061
10:40:28|5.2061
10:40:29|5.2061
10:40:30|5.2061
10:40:31|5.2061
10:40:32|5.2061
10:40:33|5.2061
10:40:34|5.2061
10:40:35|5.2034
10:40:36|5.203
10:40:37|5.203
10:40:38|5.2027
10:40:40|5.2013
10:40:41|5.2015
10:40:42|5.2016
10:40:43|5.1985
10:40:44|5.1985
10:40:44|5.1985
10:40:46|5.1971
10:40:46|5.1936
10:40:48|5.1936
10:40:49|5.1936
10:40:50|5.1929
10:40:51|5.1928
10:40:52|5.1939
10:40:53|5.1939
10:40:54|5.1945
10:40:56|5.1956
10:40:56|5.1956
10:40:57|5.1965
10:40:58|5.1965
10:40:59|5.1965
10:41:00|5.1922
10:41:01|5.1946
10:41:02|5.1946
10:41:03|5.1946
10:41:04|5.1946
10:41:05|5.1946
10:41:06|5.1946
10:41:07|5.1965
10:41:08|5.1979
10:41:09|5.198
10:41:11|5.198
10:41:12|5.1994
10:41:13|5.1989
10:41:14|5.1961
10:41:15|5.1934
10:41:16|5.1942
10:41:17|5.1942
10:41:17|5.1942
10:41:19|5.1942
10:41:20|5.1957
10:41:21|5.1963
10:41:22|5.1961
10:41:24|5.1948
10:41:24|5.1948
10:41:26|5.1942
10:41:28|5.1929
10:41:28|5.1929
10:41:30|5.1872
10:41:31|5.1872
10:41:31|5.1917
10:41:34|5.1915
10:41:34|5.1915
10:41:35|5.1915
10:41:36|5.1915
10:41:37|5.1915
10:41:38|5.1915
10:41:39|5.1877
10:41:41|5.1892
10:41:41|5.1892
10:41:42|5.1892
10:41:43|5.1892
10:41:44|5.1892
10:41:46|5.1892
10:41:47|5.1905
10:41:48|5.1919
10:41:49|5.1919
10:41:49|5.1919
10:41:51|5.1919
10:41:52|5.1919
10:41:53|5.1919
10:41:54|5.1919
10:41:54|5.1919
10:41:55|5.1902
10:41:57|5.1902
10:41:58|5.1902
10:41:59|5.1902
10:41:59|5.1902
10:42:01|5.1902
10:42:01|5.1902
10:42:02|5.1902
10:42:03|5.1902
10:42:05|5.1902
10:42:06|5.1902
10:42:07|5.1902
10:42:08|5.1902
10:42:09|5.1902
10:42:10|5.1902
10:42:10|5.1902
10:42:12|5.1902
10:42:13|5.1902
10:42:14|5.1902
10:42:15|5.1928
10:42:15|5.1928
10:42:16|5.1928
10:42:18|5.1928
10:42:18|5.1928
10:42:20|5.1928
10:42:21|5.1928
10:42:22|5.1961
10:42:24|5.1944
10:42:25|5.1944
10:42:26|5.1944
10:42:27|5.1944
10:42:28|5.1944
10:42:29|5.1944
10:42:30|5.1944
10:42:31|5.1944
10:42:32|5.1944
10:42:34|5.1944
10:42:36|5.1944
10:42:36|5.1948
10:42:37|5.194
10:42:38|5.1944
10:42:39|5.1943
10:42:40|5.1943
10:42:41|5.1943
10:42:42|5.1943
10:42:43|5.1943
10:42:44|5.1943
10:42:45|5.1943
10:42:47|5.1943
10:42:47|5.194
10:42:49|5.1949
10:42:50|5.1949
10:42:50|5.1949
10:42:52|5.1918
10:42:53|5.1923
10:42:54|5.1923
10:42:55|5.1899
10:42:56|5.1899
10:42:57|5.192
10:42:59|5.1915
10:42:59|5.1915
10:43:00|5.1915
10:43:01|5.1915
10:43:02|5.1926
10:43:04|5.1908
10:43:06|5.1908
10:43:07|5.1908
10:43:09|5.1908
10:43:09|5.1908
10:43:10|5.1917
10:43:11|5.1917
10:43:12|5.1917
10:43:13|5.1917
10:43:14|5.1917
10:43:15|5.1917
10:43:16|5.1917
10:43:18|5.1948
10:43:19|5.1948
10:43:20|5.1948
10:43:21|5.1948
10:43:22|5.1948
10:43:23|5.1942
10:43:25|5.1948
10:43:25|5.1946
10:43:26|5.1946
10:43:27|5.1946
10:43:29|5.1946
10:43:29|5.1946
10:43:32|5.1946
10:43:32|5.1946
10:43:33|5.1946
10:43:34|5.1946
10:43:36|5.1946
10:43:36|5.1937
10:43:38|5.1949
10:43:39|5.1949
10:43:39|5.1949
10:43:42|5.1949
10:43:42|5.1949
10:43:43|5.196
10:43:44|5.196
10:43:45|5.196
10:43:46|5.196
10:43:47|5.196
10:43:49|5.196
10:43:49|5.1931
10:43:50|5.1931
10:43:51|5.1931
10:43:52|5.2001
10:43:53|5.2001
10:43:54|5.2002
10:43:55|5.2004
10:43:56|5.2005
10:43:57|5.2005
10:43:58|5.2027
10:43:59|5.2027
10:44:00|5.2027
10:44:01|5.2019
10:44:02|5.2033
10:44:03|5.2014
10:44:05|5.2014
10:44:06|5.2014
10:44:06|5.2011
10:44:08|5.2011
10:44:09|5.2011
10:44:11|5.2022
10:44:12|5.2022
10:44:12|5.206
10:44:13|5.2043
10:44:14|5.1998
10:44:16|5.2048
10:44:17|5.1995
10:44:17|5.1995
10:44:19|5.2012
10:44:21|5.2072
10:44:21|5.1987
10:44:22|5.2036
10:44:24|5.2022
10:44:26|5.2036
10:44:26|5.2036
10:44:28|5.2024
10:44:29|5.2024
10:44:30|5.2024
10:44:32|5.2037
10:44:33|5.2037
10:44:34|5.2037
10:44:35|5.2037
10:44:36|5.2037
10:44:37|5.2029
10:44:39|5.2037
10:44:40|5.2047
10:44:41|5.2048
10:44:42|5.2048
10:44:43|5.2058
10:44:44|5.2055
10:44:45|5.2055
10:44:46|5.2053
10:44:47|5.2057
10:44:48|5.2057
10:44:49|5.2054
10:44:50|5.2079
10:44:51|5.2086
10:44:52|5.2088
10:44:53|5.2112
10:44:54|5.2105
10:44:55|5.2138
10:44:56|5.2205
10:44:58|5.2193
10:44:58|5.2177
10:44:59|5.2209
10:45:00|5.225
10:45:01|5.2232
10:45:02|5.2214
10:45:03|5.2179
10:45:04|5.2196
10:45:05|5.2196
10:45:06|5.2198
10:45:07|5.2196
10:45:09|5.2174
10:45:10|5.218
10:45:11|5.218
10:45:12|5.2156
10:45:13|5.2164
10:45:14|5.2148
10:45:16|5.2112
10:45:16|5.2099
10:45:17|5.2099
10:45:19|5.2117
10:45:19|5.2093
10:45:20|5.2093
10:45:22|5.2093
10:45:22|5.2093
10:45:24|5.2109
10:45:26|5.2125
10:45:27|5.2125
10:45:29|5.2125
10:45:30|5.2115
10:45:31|5.2122
10:45:32|5.2133
10:45:34|5.2133
10:45:34|5.2145
10:45:35|5.2128
10:45:36|5.2132
10:45:37|5.2132
10:45:38|5.2132
10:45:39|5.2132
10:45:40|5.214
10:45:41|5.214
10:45:42|5.2146
10:45:44|5.2154
10:45:45|5.2165
10:45:46|5.2189
10:45:47|5.2189
10:45:48|5.2181
10:45:49|5.2185
10:45:50|5.2189
10:45:51|5.2196
10:45:52|5.2196
10:45:53|5.2196
10:45:54|5.2204
10:45:55|5.2218
10:45:56|5.2218
10:45:57|5.2218
10:45:58|5.2218
10:45:59|5.2204
10:46:00|5.2177
10:46:01|5.2177
10:46:02|5.219
10:46:03|5.219
10:46:04|5.219
10:46:05|5.219
10:46:06|5.2195
10:46:07|5.2203
10:46:08|5.2203
10:46:09|5.2201
10:46:10|5.2201
10:46:11|5.2183
10:46:12|5.2183
10:46:13|5.2183
10:46:14|5.22
10:46:15|5.22
10:46:16|5.2202
10:46:17|5.2202
10:46:18|5.2196
10:46:19|5.2194
10:46:20|5.2194
10:46:21|5.2182
10:46:22|5.2182
10:46:23|5.2207
10:46:24|5.2207
10:46:25|5.2207
10:46:27|5.2202
10:46:27|5.2209
10:46:29|5.2209
10:46:31|5.2209
10:46:33|5.2198
10:46:33|5.2198
10:46:34|5.2198
10:46:35|5.2198
10:46:36|5.2198
10:46:38|5.2198
10:46:38|5.2198
10:46:39|5.2195
10:46:40|5.2195
10:46:42|5.2163
10:46:43|5.2157
10:46:44|5.2157
10:46:45|5.2152
10:46:46|5.2141
10:46:47|5.2141
10:46:48|5.2141
10:46:49|5.2099
10:46:50|5.2099
10:46:51|5.2099
10:46:52|5.2099
10:46:53|5.2099
10:46:54|5.2092
10:46:55|5.2092
10:46:56|5.2088
10:46:57|5.2109
10:46:58|5.2109
10:46:59|5.2109
10:47:00|5.2109
10:47:01|5.2109
10:47:02|5.2109
10:47:03|5.2109
10:47:04|5.2109
10:47:05|5.2109
10:47:06|5.2109
10:47:07|5.2136
10:47:08|5.2136
10:47:09|5.2141
10:47:10|5.2141
10:47:11|5.2141
10:47:12|5.2132
10:47:13|5.2131
10:47:15|5.2131
10:47:15|5.2144
10:47:16|5.2131
10:47:17|5.2131
10:47:18|5.2131
10:47:19|5.2129
10:47:20|5.214
10:47:21|5.214
10:47:22|5.214
10:47:23|5.214
10:47:24|5.2097
10:47:25|5.209
10:47:27|5.209
10:47:29|5.209
10:47:29|5.209
10:47:30|5.209
10:47:32|5.2081
10:47:33|5.2081
10:47:35|5.2081
10:47:35|5.2081
10:47:36|5.2081
10:47:37|5.2091
10:47:39|5.2091
10:47:40|5.2091
10:47:40|5.2091
10:47:43|5.2103
10:47:43|5.2103
10:47:44|5.2103
10:47:45|5.2103
10:47:46|5.2081
10:47:47|5.2075
10:47:48|5.2075
10:47:50|5.2072
10:47:52|5.2072
10:47:52|5.2072
10:47:53|5.2072
10:47:54|5.2072
10:47:55|5.2072
10:47:56|5.2072
10:47:57|5.2072
10:47:58|5.2072
10:47:59|5.2088
10:48:00|5.2088
10:48:01|5.2088
10:48:03|5.2088
10:48:04|5.2088
10:48:06|5.2088
10:48:06|5.2088
10:48:07|5.2088
10:48:08|5.2088
10:48:10|5.2088
10:48:10|5.2088
10:48:11|5.207
10:48:13|5.207
10:48:14|5.2047
10:48:15|5.2063
10:48:16|5.2065
10:48:17|5.2065
10:48:17|5.2065
10:48:19|5.2065
10:48:19|5.2065
10:48:21|5.2065
10:48:22|5.2065
10:48:23|5.2065
10:48:24|5.2065
10:48:24|5.2073
10:48:26|5.2073
10:48:27|5.2073
10:48:29|5.208
10:48:30|5.208
10:48:31|5.208
10:48:32|5.208
10:48:33|5.208
10:48:33|5.208
10:48:35|5.208
10:48:35|5.208
10:48:36|5.208
10:48:38|5.208
10:48:40|5.208
10:48:40|5.208
10:48:41|5.2071
10:48:42|5.2073
10:48:44|5.2073
10:48:44|5.2073
10:48:45|5.2073
10:48:46|5.2073
10:48:47|5.2073
10:48:49|5.2073
10:48:49|5.2073
10:48:50|5.2073
10:48:51|5.206
10:48:52|5.206
10:48:53|5.206
10:48:55|5.206
10:48:56|5.206
10:48:58|5.206
10:48:58|5.206
10:48:59|5.206
10:49:00|5.206
10:49:01|5.206
10:49:02|5.206
10:49:04|5.206
10:49:04|5.206
10:49:06|5.2105
10:49:07|5.2105
10:49:08|5.2105
10:49:09|5.2069
10:49:11|5.2057
10:49:12|5.2057
10:49:12|5.2057
10:49:13|5.2054
10:49:14|5.2042
10:49:15|5.2042
10:49:17|5.2042
10:49:18|5.2042
10:49:19|5.2042
10:49:20|5.2012
10:49:21|5.2012
10:49:22|5.1998
10:49:23|5.1998
10:49:24|5.1998
10:49:25|5.1998
10:49:26|5.1998
10:49:27|5.1998
10:49:28|5.1998
10:49:29|5.1998
10:49:31|5.1998
10:49:31|5.1998
10:49:33|5.1998
10:49:35|5.2012
10:49:35|5.2012
10:49:36|5.2012
10:49:37|5.2012
10:49:38|5.2012
10:49:39|5.2012
10:49:41|5.2012
10:49:42|5.2012
10:49:43|5.2012
10:49:44|5.2015
10:49:45|5.2015
10:49:47|5.2015
10:49:47|5.2017
10:49:49|5.2017
10:49:49|5.2
10:49:50|5.2
10:49:51|5.2
10:49:52|5.201
10:49:53|5.201
10:49:55|5.2008
10:49:56|5.204
10:49:57|5.204
10:49:58|5.204
10:49:59|5.204
10:50:00|5.2054
10:50:01|5.2063
10:50:02|5.2063
10:50:02|5.2063
10:50:03|5.2063
10:50:06|5.2063
10:50:06|5.2082
10:50:07|5.2079
10:50:08|5.2079
10:50:09|5.2079
10:50:10|5.2079
10:50:11|5.2088
10:50:12|5.2101
10:50:13|5.2093
10:50:14|5.2087
10:50:15|5.2071
10:50:16|5.2071
10:50:17|5.2071
10:50:18|5.2066
10:50:19|5.2071
10:50:20|5.2071
10:50:21|5.2086
10:50:23|5.209
10:50:24|5.209
10:50:25|5.2082
10:50:26|5.2082
10:50:27|5.2082
10:50:28|5.2097
10:50:29|5.2119
10:50:31|5.2113
10:50:31|5.2119
10:50:33|5.2119
10:50:34|5.2119
10:50:36|5.2097
10:50:37|5.2076
10:50:38|5.2076
10:50:39|5.2076
10:50:40|5.2094
10:50:41|5.2094
10:50:42|5.2077
10:50:43|5.2077
10:50:44|5.2077
10:50:45|5.2071
10:50:46|5.2095
10:50:47|5.2095
10:50:48|5.2093
10:50:49|5.2101
10:50:50|5.2101
10:50:51|5.2101
10:50:52|5.2101
10:50:53|5.2088
10:50:54|5.2089
10:50:55|5.2089
10:50:56|5.2089
10:50:57|5.2089
10:50:58|5.2081
10:50:59|5.2081
10:51:00|5.2081
10:51:01|5.2081
10:51:02|5.2081
10:51:03|5.2065
10:51:04|5.2065
10:51:05|5.2065
10:51:07|5.2054
10:51:07|5.2054
10:51:08|5.2054
10:51:09|5.2054
10:51:11|5.2062
10:51:12|5.206
10:51:13|5.2076
10:51:14|5.2076
10:51:15|5.2076
10:51:16|5.2076
10:51:17|5.2076
10:51:18|5.2076
10:51:19|5.2076
10:51:20|5.2047
10:51:22|5.2047
10:51:22|5.2047
10:51:23|5.2047
10:51:24|5.2047
10:51:25|5.2047
10:51:27|5.2047
10:51:27|5.2047
10:51:28|5.2047
10:51:29|5.2051
10:51:30|5.2051
10:51:31|5.2051
10:51:33|5.2051
10:51:35|5.2049
10:51:35|5.2049
10:51:36|5.2049
10:51:37|5.2049
10:51:39|5.2049
10:51:39|5.2048
10:51:41|5.2035
10:51:43|5.2035
10:51:43|5.2035
10:51:45|5.2034
10:51:45|5.2037
10:51:46|5.2037
10:51:48|5.2036
10:51:49|5.2036
10:51:50|5.2036
10:51:51|5.2036
10:51:52|5.2036
10:51:53|5.2036
10:51:55|5.2041
10:51:55|5.2041
10:51:57|5.2041
10:51:57|5.2041
10:51:58|5.2041
10:51:59|5.2066
10:52:01|5.2066
10:52:02|5.2066
10:52:03|5.2066
10:52:04|5.2066
10:52:05|5.2066
10:52:06|5.2066
10:52:07|5.2066
10:52:08|5.2066
10:52:09|5.2066
10:52:10|5.2066
10:52:11|5.2066
10:52:12|5.2066
10:52:13|5.2063
10:52:14|5.2063
10:52:15|5.2063
10:52:16|5.2058
10:52:18|5.2066
10:52:18|5.2066
10:52:19|5.2066
10:52:20|5.2051
10:52:22|5.206
10:52:23|5.206
10:52:24|5.206
10:52:25|5.2058
10:52:26|5.2058
10:52:27|5.2057
10:52:28|5.2057
10:52:29|5.2057
10:52:30|5.2057
10:52:31|5.2057
10:52:33|5.2073
10:52:34|5.2068
10:52:35|5.2106
10:52:36|5.2106
10:52:37|5.2119
10:52:39|5.2119
10:52:40|5.2119
10:52:40|5.2119
10:52:41|5.2084
10:52:43|5.2084
10:52:43|5.2084
10:52:45|5.2084
10:52:46|5.2084
10:52:47|5.2084
10:52:48|5.2084
10:52:48|5.2084
10:52:51|5.2084
10:52:51|5.2084
10:52:52|5.2084
10:52:53|5.2084
10:52:54|5.2084
10:52:55|5.2084
10:52:56|5.2084
10:52:58|5.2084
10:52:59|5.2084
10:53:00|5.2084
10:53:02|5.2084
10:53:03|5.2084
10:53:04|5.2084
10:53:05|5.2084
10:53:06|5.2094
10:53:07|5.2094
10:53:08|5.2063
10:53:09|5.2063
10:53:10|5.2063
10:53:11|5.2063
10:53:13|5.2063
10:53:14|5.2063
10:53:15|5.2063
10:53:17|5.2072
10:53:17|5.2072
10:53:18|5.2072
10:53:20|5.2082
10:53:21|5.2082
10:53:21|5.2077
10:53:22|5.2077
10:53:23|5.2077
10:53:24|5.2072
10:53:25|5.2072
10:53:26|5.2072
10:53:27|5.2072
10:53:28|5.2072
10:53:29|5.2072
10:53:31|5.2072
10:53:31|5.2072
10:53:33|5.2072
10:53:34|5.2072
10:53:35|5.2072
10:53:36|5.2072
10:53:37|5.2063
10:53:38|5.2053
10:53:39|5.2053
10:53:40|5.2053
10:53:42|5.2054
10:53:42|5.2054
10:53:43|5.2054
10:53:44|5.2054
10:53:45|5.2054
10:53:46|5.2054
10:53:47|5.2054
10:53:49|5.2054
10:53:50|5.2054
10:53:51|5.2054
10:53:53|5.2056
10:53:54|5.2056
10:53:55|5.2056
10:53:56|5.2056
10:53:57|5.2056
10:53:58|5.2048
10:53:59|5.2048
10:54:00|5.2048
10:54:02|5.2048
10:54:02|5.2056
10:54:03|5.2056
10:54:05|5.2056
10:54:06|5.2056
10:54:07|5.2056
10:54:08|5.2056
10:54:09|5.2056
10:54:10|5.2056
10:54:11|5.2056
10:54:13|5.2056
10:54:13|5.2056
10:54:14|5.2056
10:54:15|5.2056
10:54:16|5.2057
10:54:17|5.2057
10:54:18|5.2046
10:54:20|5.2048
10:54:20|5.2022
10:54:21|5.2025
10:54:22|5.2025
10:54:23|5.2025
10:54:24|5.2054
10:54:26|5.2058
10:54:26|5.2058
10:54:27|5.205
10:54:28|5.205
10:54:29|5.205
10:54:31|5.205
10:54:31|5.205
10:54:32|5.205
10:54:34|5.205
10:54:35|5.205
10:54:37|5.2039
10:54:37|5.2039
10:54:39|5.2039
10:54:40|5.2039
10:54:41|5.2039
10:54:42|5.2039
10:54:43|5.2039
10:54:43|5.2039
10:54:45|5.2039
10:54:45|5.2023
10:54:47|5.2023
10:54:48|5.2023
10:54:48|5.2038
10:54:50|5.2038
10:54:52|5.2038
10:54:52|5.2038
10:54:53|5.2038
10:54:54|5.2038
10:54:56|5.2038
10:54:56|5.2038
10:54:58|5.2038
10:54:58|5.2039
10:54:59|5.2039
10:55:01|5.2039
10:55:02|5.2039
10:55:04|5.2039
10:55:05|5.2039
10:55:06|5.2039
10:55:07|5.2039
10:55:08|5.2039
10:55:09|5.2039
10:55:10|5.2039
10:55:11|5.2025
10:55:12|5.2025
10:55:13|5.2025
10:55:14|5.2025
10:55:15|5.2019
10:55:17|5.2019
10:55:17|5.2019
10:55:18|5.2019
10:55:19|5.2019
10:55:20|5.2019
10:55:21|5.2019
10:55:22|5.2019
10:55:24|5.2006
10:55:25|5.2006
10:55:25|5.2006
10:55:27|5.2006
10:55:28|5.201
10:55:29|5.201
10:55:30|5.201
10:55:31|5.201
10:55:31|5.201
10:55:32|5.201
10:55:34|5.201
10:55:36|5.1997
10:55:36|5.1997
10:55:37|5.1997
10:55:38|5.1997
10:55:40|5.1996
10:55:41|5.1996
10:55:42|5.1996
10:55:43|5.201
10:55:45|5.2
10:55:45|5.2
10:55:46|5.2
10:55:47|5.2
10:55:48|5.2
10:55:49|5.2
10:55:50|5.2
10:55:51|5.2
10:55:52|5.2
10:55:53|5.2
10:55:54|5.2
10:55:56|5.2
10:55:57|5.2
10:55:58|5.2
10:55:59|5.2
10:56:00|5.2
10:56:01|5.2
10:56:02|5.1998
10:56:03|5.1998
10:56:05|5.1998
10:56:06|5.1998
10:56:07|5.1998
10:56:09|5.1957
10:56:10|5.1957
10:56:11|5.1957
10:56:12|5.1957
10:56:13|5.1957
10:56:14|5.1947
10:56:15|5.1947
10:56:16|5.1947
10:56:17|5.1947
10:56:18|5.1947
10:56:20|5.195
10:56:21|5.195
10:56:22|5.195
10:56:22|5.195
10:56:23|5.195
10:56:24|5.195
10:56:26|5.195
10:56:27|5.195
10:56:27|5.195
10:56:29|5.1938
10:56:30|5.1924
10:56:30|5.1919
10:56:31|5.1932
10:56:33|5.194
10:56:33|5.194
10:56:34|5.194
10:56:36|5.194
10:56:38|5.194
10:56:39|5.194
10:56:39|5.1947
10:56:41|5.1947
10:56:42|5.1964
10:56:43|5.1966
10:56:44|5.1966
10:56:45|5.1966
10:56:46|5.1979
10:56:47|5.1979
10:56:47|5.1979
10:56:50|5.1925
10:56:50|5.1908
10:56:51|5.1923
10:56:52|5.195
10:56:53|5.195
10:56:55|5.195
10:56:55|5.195
10:56:56|5.1933
10:56:57|5.1933
10:56:58|5.1941
10:57:01|5.1941
10:57:01|5.1941
10:57:02|5.194
10:57:04|5.1953
10:57:05|5.1953
10:57:06|5.1988
10:57:07|5.1982
10:57:09|5.1964
10:57:09|5.1964
10:57:10|5.1964
10:57:11|5.1964
10:57:13|5.1964
10:57:13|5.1964
10:57:15|5.1964
10:57:16|5.1964
10:57:17|5.1964
10:57:19|5.1964
10:57:19|5.1964
10:57:20|5.1964
10:57:21|5.1964
10:57:22|5.1964
10:57:23|5.1964
10:57:24|5.1964
10:57:25|5.1964
10:57:26|5.1964
10:57:27|5.1964
10:57:29|5.1964
10:57:30|5.1964
10:57:31|5.1964
10:57:32|5.1948
10:57:33|5.1948
10:57:34|5.1948
10:57:35|5.1948
10:57:37|5.1948
10:57:37|5.1948
10:57:39|5.1948
10:57:40|5.1938
10:57:40|5.1938
10:57:42|5.1942
10:57:43|5.1942
10:57:45|5.1942
10:57:46|5.1942
10:57:47|5.1949
10:57:48|5.1949
10:57:49|5.1949
10:57:50|5.1949
10:57:51|5.1948
10:57:52|5.1948
10:57:53|5.1948
10:57:54|5.1948
10:57:56|5.1948
10:57:57|5.1948
10:57:58|5.1948
10:57:59|5.1948
10:57:59|5.1948
10:58:01|5.194
10:58:02|5.194
10:58:03|5.1947
10:58:05|5.1947
10:58:05|5.1947
10:58:06|5.1947
10:58:07|5.1947
10:58:09|5.1945
10:58:10|5.1953
10:58:11|5.1953
10:58:12|5.1953
10:58:13|5.1953
10:58:14|5.1953
10:58:15|5.1953
10:58:15|5.1953
10:58:17|5.1953
10:58:18|5.1953
10:58:19|5.1953
10:58:19|5.1948
10:58:21|5.1952
10:58:21|5.1952
10:58:22|5.1957
10:58:24|5.1953
10:58:25|5.1953
10:58:25|5.1953
10:58:27|5.1953
10:58:28|5.1953
10:58:29|5.1953
10:58:30|5.1953
10:58:31|5.1953
10:58:32|5.1956
10:58:33|5.1956
10:58:33|5.1956
10:58:35|5.1956
10:58:36|5.1956
10:58:37|5.1968
10:58:39|5.1968
10:58:39|5.1968
10:58:40|5.1968
10:58:41|5.1968
10:58:42|5.1968
10:58:43|5.1967
10:58:44|5.1967
10:58:45|5.1967
10:58:46|5.1967
10:58:47|5.1967
10:58:48|5.1979
10:58:49|5.1979
10:58:50|5.1979
10:58:52|5.1979
10:58:53|5.1979
10:58:54|5.1979
10:58:55|5.1979
10:58:56|5.1979
10:58:58|5.1979
10:58:58|5.1979
10:58:59|5.1979
10:59:00|5.1979
10:59:02|5.1979
10:59:04|5.1979
10:59:04|5.1961
10:59:06|5.1961
10:59:08|5.1961
10:59:08|5.1961
10:59:10|5.1961
10:59:10|5.1961
10:59:11|5.1938
10:59:12|5.1938
10:59:14|5.1938
10:59:14|5.1938
10:59:15|5.1938
10:59:17|5.1938
10:59:18|5.1938
10:59:19|5.1938
10:59:20|5.1938
10:59:21|5.1938
10:59:22|5.1968
10:59:23|5.1968
10:59:24|5.198
10:59:25|5.198
10:59:26|5.198
10:59:27|5.198
10:59:28|5.198
10:59:29|5.198
10:59:30|5.198
10:59:31|5.198
10:59:32|5.198
10:59:33|5.198
10:59:34|5.198
10:59:35|5.1984
10:59:36|5.1944
10:59:37|5.1956
10:59:38|5.1956
10:59:40|5.1956
10:59:41|5.1956
10:59:42|5.1956
10:59:43|5.1939
10:59:44|5.1936
10:59:46|5.1936
10:59:47|5.1936
10:59:48|5.1936
10:59:49|5.1936
10:59:50|5.1936
10:59:50|5.1936
10:59:52|5.1936
10:59:53|5.1936
10:59:54|5.1949
10:59:55|5.1949
10:59:56|5.1949
10:59:57|5.1949
10:59:58|5.1949
10:59:59|5.1949
11:00:00|5.1949
11:00:01|5.1949
11:00:02|5.1955
11:00:03|5.1944
11:00:04|5.1944
11:00:05|5.1944
11:00:06|5.1958
11:00:08|5.1936
11:00:09|5.1944
11:00:10|5.1944
11:00:11|5.1944
11:00:12|5.1948
11:00:13|5.1937
11:00:14|5.1937
11:00:15|5.1937
11:00:16|5.1937
11:00:17|5.1937
11:00:18|5.1937
11:00:20|5.1965
11:00:20|5.1943
11:00:21|5.1943
11:00:22|5.1943
11:00:23|5.1943
11:00:24|5.19
11:00:25|5.1887
11:00:26|5.1882
11:00:27|5.1883
11:00:28|5.1889
11:00:29|5.1881
11:00:30|5.1881
11:00:31|5.1881
11:00:32|5.1881
11:00:33|5.1922
11:00:34|5.1922
11:00:35|5.1922
11:00:36|5.1922
11:00:37|5.1944
11:00:38|5.1944
11:00:40|5.1944
11:00:42|5.1946
11:00:43|5.195
11:00:45|5.1963
11:00:45|5.1965
11:00:46|5.1986
11:00:48|5.1986
11:00:48|5.1986
11:00:49|5.2
11:00:50|5.2009
11:00:51|5.2009
11:00:52|5.1968
11:00:53|5.1968
11:00:54|5.1968
11:00:55|5.196
11:00:56|5.1996
11:00:57|5.1996
11:00:59|5.1996
11:01:00|5.1996
11:01:01|5.2014
11:01:02|5.2015
11:01:03|5.2015
11:01:04|5.2014
11:01:05|5.2014
11:01:07|5.2014
11:01:07|5.2028
11:01:10|5.2028
11:01:10|5.2028
11:01:12|5.2014
11:01:14|5.2014
11:01:15|5.2028
11:01:16|5.2027
11:01:17|5.2027
11:01:18|5.2027
11:01:18|5.2018
11:01:20|5.2027
11:01:21|5.2018
11:01:22|5.2018
11:01:23|5.2018
11:01:24|5.2018
11:01:25|5.2018
11:01:26|5.2016
11:01:27|5.2016
11:01:28|5.2016
11:01:29|5.2017
11:01:30|5.2017
11:01:31|5.2017
11:01:31|5.2017
11:01:33|5.2017
11:01:34|5.2045
11:01:35|5.2041
11:01:36|5.2041
11:01:37|5.2041
11:01:38|5.2041
11:01:39|5.2041
11:01:40|5.2064
11:01:42|5.2064
11:01:43|5.2064
11:01:44|5.206
11:01:45|5.2061
11:01:47|5.2064
11:01:48|5.2064
11:01:49|5.2064
11:01:51|5.2064
11:01:52|5.204
11:01:54|5.2046
11:01:55|5.2046
11:01:57|5.2046
11:01:58|5.2046
11:01:59|5.2046
11:02:00|5.2046
11:02:01|5.2046
11:02:02|5.2046
11:02:03|5.2025
11:02:04|5.2025
11:02:05|5.2025
11:02:06|5.2025
11:02:07|5.2029
11:02:08|5.2033
11:02:09|5.2033
11:02:10|5.2015
11:02:12|5.2015
11:02:13|5.2015
11:02:14|5.2015
11:02:15|5.2015
11:02:16|5.2015
11:02:17|5.2015
11:02:18|5.1972
11:02:19|5.1972
11:02:20|5.1972
11:02:22|5.1972
11:02:22|5.1972
11:02:24|5.1972
11:02:25|5.1976
11:02:26|5.1976
11:02:27|5.1976
11:02:28|5.1976
11:02:30|5.1976
11:02:30|5.1981
11:02:31|5.1981
11:02:32|5.1981
11:02:33|5.1981
11:02:35|5.1981
11:02:35|5.1981
11:02:36|5.1981
11:02:37|5.1981
11:02:38|5.201
11:02:40|5.201
11:02:41|5.201
11:02:43|5.199
11:02:43|5.199
11:02:45|5.1987
11:02:45|5.1987
11:02:46|5.1987
11:02:47|5.2004
11:02:49|5.2004
11:02:50|5.2004
11:02:51|5.2004
11:02:52|5.2047
11:02:53|5.2064
11:02:54|5.2064
11:02:55|5.2064
11:02:57|5.2068
11:02:57|5.205
11:02:58|5.205
11:02:59|5.2042
11:03:01|5.2042
11:03:02|5.2042
11:03:03|5.2042
11:03:04|5.2042
11:03:06|5.2073
11:03:07|5.2073
11:03:08|5.2073
11:03:09|5.2073
11:03:11|5.203
11:03:12|5.203
11:03:13|5.2033
11:03:14|5.2033
11:03:14|5.2033
11:03:15|5.2033
11:03:16|5.2033
11:03:18|5.2033
11:03:19|5.2033
11:03:20|5.2033
11:03:21|5.2034
11:03:23|5.2038
11:03:24|5.2048
11:03:25|5.2048
11:03:25|5.2048
11:03:26|5.2048
11:03:28|5.2063
11:03:29|5.2063
11:03:30|5.2063
11:03:31|5.2053
11:03:32|5.2053
11:03:33|5.2055
11:03:34|5.2065
11:03:35|5.2052
11:03:36|5.2052
11:03:37|5.2052
11:03:38|5.2057
11:03:39|5.2057
11:03:40|5.2057
11:03:41|5.2057
11:03:42|5.2079
11:03:44|5.2081
11:03:44|5.2081
11:03:47|5.2097
11:03:47|5.2097
11:03:48|5.2097
11:03:49|5.2097
11:03:50|5.2097
11:03:52|5.2097
11:03:52|5.2097
11:03:53|5.2097
11:03:54|5.2097
11:03:55|5.2097
11:03:56|5.2084
11:03:57|5.2084
11:03:58|5.2084
11:03:59|5.2084
11:04:00|5.2084
11:04:01|5.2084
11:04:02|5.2084
11:04:03|5.2084
11:04:05|5.2084
11:04:05|5.2084
11:04:08|5.2084
11:04:09|5.2084
11:04:09|5.2084
11:04:10|5.2084
11:04:11|5.2084
11:04:13|5.2084
11:04:14|5.2085
11:04:15|5.2085
11:04:16|5.2085
11:04:17|5.2085
11:04:17|5.2085
11:04:18|5.2085
11:04:19|5.2085
11:04:21|5.2085
11:04:21|5.2084
11:04:23|5.2088
11:04:24|5.2088
11:04:25|5.2088
11:04:26|5.2088
11:04:27|5.2088
11:04:27|5.2099
11:04:29|5.2099
11:04:29|5.2099
11:04:31|5.2099
11:04:32|5.2099
11:04:33|5.209
11:04:34|5.209
11:04:34|5.209
11:04:35|5.2098
11:04:38|5.21
11:04:38|5.21
11:04:39|5.21
11:04:40|5.2099
11:04:41|5.2099
11:04:42|5.2099
11:04:44|5.2099
11:04:46|5.2099
11:04:46|5.2099
11:04:47|5.2093
11:04:49|5.2093
11:04:50|5.2093
11:04:51|5.2093
11:04:52|5.2093
11:04:54|5.2093
11:04:55|5.2106
11:04:55|5.2099
11:04:58|5.2099
11:04:59|5.2111
11:05:00|5.2109
11:05:02|5.2109
11:05:02|5.2109
11:05:03|5.2109
11:05:05|5.2104
11:05:07|5.2104
11:05:07|5.2104
11:05:09|5.2104
11:05:10|5.2104
11:05:11|5.2104
11:05:12|5.2104
11:05:13|5.2088
11:05:14|5.2088
11:05:14|5.2088
11:05:16|5.2088
11:05:17|5.2088
11:05:17|5.2088
11:05:19|5.2088
11:05:19|5.2088
11:05:20|5.2088
11:05:22|5.2069
11:05:22|5.2069
11:05:24|5.2069
11:05:25|5.2069
11:05:26|5.2069
11:05:27|5.2069
11:05:28|5.2069
11:05:29|5.2069
11:05:30|5.2064
11:05:31|5.2064
11:05:33|5.2064
11:05:33|5.2064
11:05:34|5.2064
11:05:35|5.2064
11:05:36|5.2042
11:05:37|5.2035
11:05:38|5.2031
11:05:39|5.2031
11:05:40|5.2045
11:05:41|5.2059
11:05:42|5.2059
11:05:43|5.2059
11:05:45|5.2059
11:05:46|5.2059
11:05:47|5.2059
11:05:49|5.2059
11:05:51|5.2059
11:05:52|5.2069
11:05:53|5.2059
11:05:54|5.2059
11:05:55|5.2059
11:05:56|5.2059
11:05:58|5.2039
11:05:58|5.2039
11:05:59|5.2039
11:06:00|5.2039
11:06:01|5.2039
11:06:03|5.2039
11:06:04|5.2039
11:06:05|5.2039
11:06:07|5.2065
11:06:07|5.2065
11:06:08|5.2065
11:06:09|5.2065
11:06:10|5.2065
11:06:11|5.2065
11:06:12|5.206
11:06:13|5.206
11:06:14|5.206
11:06:16|5.207
11:06:18|5.2083
11:06:19|5.2083
11:06:20|5.2088
11:06:21|5.2098
11:06:22|5.21
11:06:23|5.21
11:06:24|5.21
11:06:25|5.21
11:06:26|5.213
11:06:27|5.213
11:06:28|5.213
11:06:29|5.213
11:06:30|5.213
11:06:31|5.2129
11:06:32|5.2129
11:06:33|5.2129
11:06:34|5.2107
11:06:35|5.2107
11:06:36|5.212
11:06:37|5.212
11:06:38|5.212
11:06:39|5.212
11:06:40|5.212
11:06:41|5.212
11:06:42|5.2131
11:06:43|5.2131
11:06:44|5.2131
11:06:45|5.2131
11:06:47|5.2131
11:06:48|5.2133
11:06:50|5.2139
11:06:50|5.2127
11:06:51|5.2112
11:06:53|5.2115
11:06:54|5.2115
11:06:55|5.2115
11:06:56|5.2135
11:06:57|5.2135
11:06:58|5.2135
11:06:59|5.2135
11:07:00|5.2133
11:07:01|5.2124
11:07:02|5.2124
11:07:03|5.2124
11:07:04|5.2124
11:07:05|5.2124
11:07:06|5.2124
11:07:07|5.2124
11:07:08|5.2124
11:07:10|5.2154
11:07:10|5.2154
11:07:12|5.2154
11:07:13|5.2148
11:07:14|5.2151
11:07:15|5.2151
11:07:16|5.2151
11:07:17|5.2151
11:07:18|5.2151
11:07:19|5.2151
11:07:20|5.2151
11:07:22|5.2179
11:07:22|5.2142
11:07:24|5.2127
11:07:25|5.2127
11:07:26|5.2143
11:07:28|5.215
11:07:29|5.2136
11:07:30|5.2136
11:07:31|5.2136
11:07:31|5.2129
11:07:33|5.2129
11:07:34|5.2129
11:07:35|5.2129
11:07:35|5.2129
11:07:36|5.2129
11:07:38|5.2129
11:07:38|5.2129
11:07:40|5.2129
11:07:40|5.2129
11:07:42|5.2129
11:07:43|5.2113
11:07:43|5.2113
11:07:44|5.2113
11:07:45|5.2113
11:07:47|5.2113
11:07:48|5.2113
11:07:50|5.2113
11:07:50|5.2113
11:07:51|5.2113
11:07:53|5.2113
11:07:55|5.2112
11:07:55|5.2112
11:07:57|5.2112
11:07:58|5.2112
11:07:59|5.2112
11:08:00|5.209
11:08:00|5.209
11:08:01|5.209
11:08:02|5.209
11:08:04|5.209
11:08:05|5.209
11:08:06|5.2073
11:08:07|5.2073
11:08:09|5.2073
11:08:10|5.2054
11:08:11|5.2037
11:08:12|5.2037
11:08:13|5.2009
11:08:14|5.2047
11:08:15|5.2047
11:08:16|5.2047
11:08:17|5.2047
11:08:18|5.2047
11:08:19|5.2045
11:08:20|5.204
11:08:21|5.204
11:08:22|5.204
11:08:23|5.204
11:08:25|5.2057
11:08:25|5.2026
11:08:26|5.2018
11:08:27|5.2018
11:08:29|5.2018
11:08:30|5.2016
11:08:31|5.1986
11:08:31|5.1969
11:08:33|5.1989
11:08:34|5.1976
11:08:35|5.1976
11:08:35|5.1988
11:08:37|5.1988
11:08:39|5.1988
11:08:39|5.2006
11:08:40|5.2006
11:08:41|5.2023
11:08:42|5.2029
11:08:43|5.2029
11:08:44|5.2029
11:08:45|5.2029
11:08:46|5.2029
11:08:47|5.2029
11:08:49|5.2018
11:08:51|5.2018
11:08:51|5.2018
11:08:54|5.2018
11:08:54|5.2018
11:08:56|5.2018
11:08:56|5.2018
11:08:57|5.2018
11:08:58|5.2021
11:09:00|5.2021
11:09:00|5.2021
11:09:02|5.2021
11:09:04|5.2039
11:09:05|5.2039
11:09:05|5.2039
11:09:07|5.2039
11:09:08|5.2039
11:09:09|5.204
11:09:09|5.204
11:09:11|5.204
11:09:12|5.204
11:09:13|5.204
11:09:14|5.204
11:09:15|5.204
11:09:17|5.2096
11:09:18|5.2096
11:09:19|5.2096
11:09:20|5.2096
11:09:20|5.2105
11:09:21|5.2105
11:09:23|5.2105
11:09:24|5.2105
11:09:24|5.2093
11:09:25|5.2093
11:09:26|5.2093
11:09:28|5.2074
11:09:29|5.2074
11:09:30|5.2074
11:09:31|5.2074
11:09:32|5.2074
11:09:34|5.2106
11:09:35|5.2106
11:09:36|5.2092
11:09:37|5.2114
11:09:37|5.2135
11:09:38|5.2137
11:09:40|5.2137
11:09:40|5.2137
11:09:41|5.2144
11:09:42|5.2144
11:09:44|5.2144
11:09:44|5.2144
11:09:45|5.2144
11:09:47|5.2132
11:09:47|5.2142
11:09:49|5.2142
11:09:50|5.2142
11:09:51|5.2142
11:09:52|5.2142
11:09:53|5.2129
11:09:54|5.2141
11:09:55|5.2141
11:09:56|5.2141
11:09:57|5.2141
11:09:59|5.2141
11:10:00|5.2141
11:10:01|5.2141
11:10:02|5.2141
11:10:03|5.2141
11:10:03|5.2116
11:10:04|5.2116
11:10:06|5.2116
11:10:07|5.2116
11:10:08|5.2081
11:10:09|5.2081
11:10:10|5.2093
11:10:12|5.2093
11:10:13|5.2093
11:10:14|5.2103
11:10:15|5.2103
11:10:16|5.2103
11:10:17|5.2095
11:10:18|5.2095
11:10:19|5.2095
11:10:20|5.2095
11:10:21|5.2109
11:10:22|5.2109
11:10:24|5.2109
11:10:24|5.2109
11:10:25|5.2109
11:10:26|5.2144
11:10:27|5.2133
11:10:28|5.2133
11:10:30|5.2133
11:10:30|5.2146
11:10:31|5.215
11:10:32|5.215
11:10:33|5.215
11:10:35|5.215
11:10:35|5.215
11:10:36|5.2172
11:10:37|5.219
11:10:38|5.2173
11:10:40|5.2182
11:10:41|5.2182
11:10:42|5.2179
11:10:42|5.2179
11:10:44|5.2179
11:10:45|5.2179
11:10:46|5.2179
11:10:47|5.2179
11:10:48|5.2179
11:10:49|5.2179
11:10:49|5.2179
11:10:51|5.2179
11:10:53|5.2179
11:10:54|5.219
11:10:56|5.22
11:10:56|5.22
11:10:57|5.22
11:10:59|5.22
11:11:01|5.22
11:11:02|5.22
11:11:02|5.22
11:11:03|5.22
11:11:05|5.2185
11:11:06|5.2185
11:11:08|5.2182
11:11:08|5.2182
11:11:09|5.2149
11:11:10|5.2164
11:11:11|5.2164
11:11:12|5.2164
11:11:14|5.2164
11:11:14|5.2164
11:11:15|5.218
11:11:16|5.218
11:11:17|5.218
11:11:18|5.218
11:11:19|5.218
11:11:20|5.218
11:11:21|5.2152
11:11:22|5.2152
11:11:23|5.2152
11:11:25|5.2152
11:11:26|5.2136
11:11:27|5.2136
11:11:27|5.2136
11:11:29|5.2136
11:11:30|5.218
11:11:31|5.22
11:11:31|5.2205
11:11:32|5.2205
11:11:34|5.2205
11:11:35|5.2205
11:11:36|5.2185
11:11:37|5.2185
11:11:37|5.2185
11:11:39|5.2185
11:11:40|5.2185
11:11:41|5.2185
11:11:41|5.2185
11:11:43|5.2185
11:11:44|5.2185
11:11:44|5.2185
11:11:45|5.2185
11:11:48|5.2185
11:11:48|5.2155
11:11:49|5.2155
11:11:50|5.2155
11:11:51|5.2155
11:11:53|5.2159
11:11:55|5.2159
11:11:56|5.2159
11:11:57|5.2162
11:11:58|5.2162
11:11:59|5.2162
11:12:00|5.2162
11:12:01|5.2162
11:12:02|5.2173
11:12:03|5.2173
11:12:04|5.2173
11:12:05|5.2173
11:12:07|5.2198
11:12:08|5.2175
11:12:09|5.2175
11:12:10|5.2175
11:12:11|5.2138
11:12:12|5.2138
11:12:13|5.2115
11:12:14|5.213
11:12:15|5.213
11:12:16|5.213
11:12:17|5.213
11:12:18|5.213
11:12:19|5.213
11:12:20|5.213
11:12:21|5.213
11:12:22|5.2116
11:12:23|5.2116
11:12:24|5.2116
11:12:25|5.2116
11:12:26|5.2085
11:12:27|5.2085
11:12:28|5.2085
11:12:29|5.2068
11:12:30|5.2068
11:12:31|5.2091
11:12:32|5.2091
11:12:33|5.2091
11:12:34|5.2083
11:12:35|5.2078
11:12:36|5.2084
11:12:37|5.2084
11:12:38|5.2084
11:12:39|5.2084
11:12:40|5.2084
11:12:41|5.2084
11:12:42|5.209
11:12:43|5.209
11:12:44|5.209
11:12:45|5.209
11:12:46|5.209
11:12:47|5.2101
11:12:48|5.2101
11:12:49|5.2101
11:12:50|5.2101
11:12:52|5.2101
11:12:53|5.2101
11:12:53|5.2101
11:12:54|5.2067
11:12:55|5.2067
11:12:57|5.2067
11:12:58|5.207
11:12:58|5.207
11:13:01|5.207
11:13:01|5.207
11:13:03|5.2081
11:13:04|5.2097
11:13:04|5.2097
11:13:05|5.2097
11:13:07|5.2097
11:13:08|5.2097
11:13:09|5.2097
11:13:11|5.2097
11:13:12|5.2097
11:13:13|5.2097
11:13:14|5.2097
11:13:15|5.2097
11:13:16|5.2074
11:13:17|5.2074
11:13:18|5.2074
11:13:19|5.2074
11:13:20|5.2049
11:13:21|5.2049
11:13:22|5.2049
11:13:23|5.2049
11:13:24|5.2049
11:13:25|5.2049
11:13:26|5.2049
11:13:28|5.2046
11:13:29|5.2046
11:13:30|5.2046
11:13:32|5.2037
11:13:32|5.2037
11:13:33|5.2037
11:13:34|5.2037
11:13:35|5.2037
11:13:36|5.2037
11:13:37|5.2037
11:13:39|5.2037
11:13:39|5.2037
11:13:40|5.2037
11:13:41|5.2035
11:13:42|5.204
11:13:44|5.204
11:13:45|5.204
11:13:46|5.204
11:13:47|5.204
11:13:48|5.204
11:13:48|5.2055
11:13:50|5.2055
11:13:50|5.2055
11:13:52|5.2064
11:13:53|5.2064
11:13:54|5.2064
11:13:55|5.2064
11:13:56|5.2077
11:13:58|5.2077
11:13:59|5.2077
11:14:00|5.2065
11:14:01|5.2065
11:14:02|5.2065
11:14:03|5.2065
11:14:04|5.2065
11:14:05|5.2065
11:14:06|5.2102
11:14:07|5.2102
11:14:08|5.2102
11:14:09|5.2105
11:14:10|5.2105
11:14:11|5.2105
11:14:12|5.2105
11:14:13|5.2105
11:14:14|5.2105
11:14:15|5.2106
11:14:16|5.2106
11:14:18|5.2118
11:14:19|5.2118
11:14:20|5.2118
11:14:21|5.212
11:14:22|5.212
11:14:23|5.212
11:14:24|5.212
11:14:24|5.2044
11:14:26|5.2044
11:14:26|5.2044
11:14:28|5.2044
11:14:29|5.2044
11:14:30|5.206
11:14:30|5.2073
11:14:32|5.2075
11:14:33|5.2075
11:14:34|5.2075
11:14:35|5.2075
11:14:37|5.2065
11:14:37|5.2028
11:14:38|5.2028
11:14:39|5.2028
11:14:40|5.2028
11:14:41|5.2028
11:14:42|5.2028
11:14:43|5.2057
11:14:44|5.2057
11:14:46|5.2057
11:14:47|5.2057
11:14:48|5.2057
11:14:49|5.2057
11:14:50|5.2099
11:14:51|5.2099
11:14:51|5.21
11:14:53|5.21
11:14:54|5.21
11:14:55|5.21
11:14:56|5.2105
11:14:58|5.2105
11:14:58|5.2105
11:14:59|5.2105
11:15:00|5.2086
11:15:01|5.2086
11:15:02|5.2086
11:15:03|5.2085
11:15:06|5.2085
11:15:07|5.2085
11:15:09|5.2085
11:15:09|5.2085
11:15:11|5.2083
11:15:12|5.2083
11:15:13|5.2104
11:15:13|5.2104
11:15:16|5.2104
11:15:17|5.2104
11:15:17|5.2104
11:15:19|5.2104
11:15:20|5.2104
11:15:21|5.2104
11:15:21|5.2131
11:15:23|5.2131
11:15:23|5.2131
11:15:25|5.2131
11:15:26|5.2146
11:15:27|5.2146
11:15:27|5.2146
11:15:28|5.2139
11:15:30|5.2139
11:15:31|5.214
11:15:31|5.2125
11:15:33|5.2115
11:15:34|5.2133
11:15:34|5.2133
11:15:36|5.2133
11:15:36|5.2134
11:15:37|5.2134
11:15:39|5.2156
11:15:40|5.2156
11:15:40|5.217
11:15:42|5.2196
11:15:43|5.2196
11:15:43|5.2198
11:15:45|5.2213
11:15:45|5.2213
11:15:46|5.2183
11:15:47|5.2182
11:15:48|5.2182
11:15:50|5.2182
11:15:50|5.2182
11:15:51|5.2182
11:15:52|5.2182
11:15:53|5.2182
11:15:54|5.2208
11:15:56|5.2292
11:15:58|5.2292
11:15:59|5.2282
11:16:01|5.2281
11:16:02|5.2278
11:16:03|5.2267
11:16:04|5.2267
11:16:06|5.2267
11:16:08|5.2264
11:16:08|5.2276
11:16:09|5.2266
11:16:11|5.2266
11:16:11|5.2279
11:16:13|5.2282
11:16:14|5.2282
11:16:15|5.2299
11:16:16|5.23
11:16:17|5.23
11:16:18|5.23
11:16:19|5.2274
11:16:20|5.2257
11:16:21|5.2242
11:16:23|5.2296
11:16:24|5.2296
11:16:25|5.2296
11:16:25|5.229
11:16:27|5.23
11:16:28|5.2283
11:16:29|5.2258
11:16:29|5.2251
11:16:31|5.2251
11:16:31|5.222
11:16:32|5.222
11:16:33|5.222
11:16:35|5.2203
11:16:36|5.2203
11:16:37|5.2197
11:16:37|5.2227
11:16:38|5.2221
11:16:40|5.2221
11:16:40|5.2189
11:16:41|5.2189
11:16:43|5.2206
11:16:44|5.2206
11:16:45|5.2206
11:16:45|5.2204
11:16:46|5.2204
11:16:47|5.2204
11:16:48|5.2201
11:16:50|5.2203
11:16:51|5.2203
11:16:52|5.2201
11:16:52|5.2191
11:16:53|5.2191
11:16:54|5.2216
11:16:56|5.2216
11:16:58|5.2234
11:16:58|5.2233
11:17:00|5.2233
11:17:01|5.2222
11:17:03|5.2222
11:17:04|5.2222
11:17:06|5.2222
11:17:07|5.2222
11:17:08|5.2216
11:17:09|5.2233
11:17:10|5.2233
11:17:10|5.2233
11:17:12|5.2236
11:17:12|5.2236
11:17:13|5.2236
11:17:15|5.2236
11:17:16|5.2236
11:17:16|5.2236
11:17:18|5.2236
11:17:18|5.2236
11:17:20|5.2286
11:17:21|5.2286
11:17:22|5.2286
11:17:23|5.2286
11:17:24|5.2286
11:17:25|5.2286
11:17:26|5.2286
11:17:27|5.2286
11:17:28|5.2295
11:17:29|5.2297
11:17:30|5.2297
11:17:31|5.2303
11:17:32|5.2308
11:17:33|5.2454
11:17:34|5.2361
11:17:35|5.2382
11:17:37|5.2347
11:17:38|5.2311
11:17:40|5.2328
11:17:41|5.2328
11:17:41|5.2311
11:17:42|5.2293
11:17:43|5.2272
11:17:45|5.2273
11:17:45|5.2273
11:17:47|5.2273
11:17:48|5.2324
11:17:49|5.2277
11:17:49|5.2285
11:17:50|5.2279
11:17:52|5.2301
11:17:53|5.2301
11:17:53|5.2301
11:17:55|5.2301
11:17:56|5.2301
11:17:56|5.232
11:17:58|5.231
11:17:59|5.2347
11:18:00|5.2347
11:18:01|5.2347
11:18:03|5.2343
11:18:04|5.2303
11:18:04|5.2303
11:18:05|5.2302
11:18:07|5.2302
11:18:08|5.2302
11:18:09|5.2349
11:18:10|5.2351
11:18:11|5.2351
11:18:12|5.2326
11:18:14|5.2304
11:18:15|5.2304
11:18:16|5.2304
11:18:18|5.2316
11:18:19|5.2304
11:18:19|5.2304
11:18:21|5.2304
11:18:21|5.2304
11:18:23|5.2317
11:18:23|5.2317
11:18:25|5.2317
11:18:25|5.2316
11:18:27|5.232
11:18:28|5.2324
11:18:29|5.2321
11:18:30|5.2321
11:18:31|5.2321
11:18:32|5.236
11:18:33|5.2353
11:18:34|5.2354
11:18:35|5.236
11:18:36|5.2371
11:18:37|5.2399
11:18:38|5.2386
11:18:39|5.2386
11:18:40|5.2386
11:18:41|5.2386
11:18:42|5.2386
11:18:43|5.2386
11:18:44|5.2386
11:18:45|5.2386
11:18:46|5.2382
11:18:47|5.2382
11:18:48|5.2374
11:18:49|5.2371
11:18:50|5.2371
11:18:51|5.239
11:18:52|5.239
11:18:53|5.239
11:18:54|5.2397
11:18:55|5.2397
11:18:56|5.2397
11:18:57|5.2397
11:18:59|5.2392
11:19:00|5.2392
11:19:02|5.2392
11:19:02|5.2392
11:19:03|5.2399
11:19:04|5.2445
11:19:05|5.2445
11:19:06|5.2448
11:19:07|5.2448
11:19:08|5.2466
11:19:09|5.2479
11:19:10|5.244
11:19:11|5.2418
11:19:13|5.2418
11:19:13|5.244
11:19:14|5.2457
11:19:15|5.2483
11:19:16|5.2483
11:19:17|5.2483
11:19:19|5.2495
11:19:20|5.2498
11:19:20|5.2477
11:19:22|5.2438
11:19:22|5.2473
11:19:24|5.2475
11:19:26|5.2464
11:19:26|5.2464
11:19:27|5.2464
11:19:28|5.2464
11:19:30|5.2464
11:19:30|5.2459
11:19:31|5.2459
11:19:32|5.2456
11:19:33|5.244
11:19:34|5.2417
11:19:35|5.2433
11:19:36|5.2433
11:19:37|5.2433
11:19:38|5.2445
11:19:39|5.2445
11:19:40|5.2452
11:19:41|5.2448
11:19:42|5.2448
11:19:43|5.244
11:19:44|5.245
11:19:45|5.245
11:19:46|5.2439
11:19:47|5.2441
11:19:48|5.2441
11:19:49|5.2441
11:19:50|5.2441
11:19:51|5.2456
11:19:52|5.2456
11:19:53|5.2459
11:19:54|5.2459
11:19:55|5.2459
11:19:56|5.2459
11:19:57|5.2459
11:19:59|5.2468
11:20:00|5.2468
11:20:02|5.2461
11:20:02|5.2447
11:20:03|5.2447
11:20:05|5.2459
11:20:06|5.246
11:20:07|5.2473
11:20:08|5.2475
11:20:10|5.2475
11:20:10|5.2475
11:20:11|5.2482
11:20:13|5.2437
11:20:14|5.2445
11:20:15|5.2445
11:20:16|5.2445
11:20:17|5.2445
11:20:18|5.2441
11:20:19|5.2441
11:20:21|5.2441
11:20:21|5.2441
11:20:22|5.2441
11:20:23|5.2441
11:20:24|5.2441
11:20:25|5.2441
11:20:26|5.2441
11:20:27|5.2437
11:20:28|5.2437
11:20:29|5.245
11:20:30|5.245
11:20:31|5.2444
11:20:32|5.2455
11:20:33|5.2455
11:20:34|5.2455
11:20:35|5.2443
11:20:36|5.2443
11:20:37|5.2429
11:20:38|5.2429
11:20:39|5.2417
11:20:40|5.242
11:20:41|5.2409
11:20:42|5.2417
11:20:43|5.2417
11:20:44|5.2419
11:20:46|5.2425
11:20:46|5.2425
11:20:47|5.2428
11:20:48|5.2428
11:20:49|5.2428
11:20:50|5.2434
11:20:52|5.2434
11:20:52|5.2423
11:20:53|5.2423
11:20:54|5.2412
11:20:55|5.2412
11:20:56|5.2412
11:20:57|5.2412
11:20:58|5.2415
11:20:59|5.2402
11:21:01|5.2402
11:21:02|5.2404
11:21:03|5.2404
11:21:05|5.2424
11:21:05|5.2424
11:21:06|5.2463
11:21:07|5.2463
11:21:08|5.2463
11:21:09|5.2432
11:21:10|5.2432
11:21:11|5.2432
11:21:12|5.2432
11:21:14|5.2418
11:21:14|5.2435
11:21:15|5.2435
11:21:17|5.2435
11:21:17|5.2435
11:21:19|5.2435
11:21:20|5.2435
11:21:21|5.2418
11:21:22|5.2418
11:21:23|5.2418
11:21:24|5.2418
11:21:25|5.2418
11:21:26|5.2426
11:21:27|5.2426
11:21:28|5.2441
11:21:30|5.2438
11:21:30|5.2438
11:21:31|5.2438
11:21:32|5.2438
11:21:33|5.2438
11:21:35|5.2426
11:21:35|5.2426
11:21:36|5.2426
11:21:38|5.2432
11:21:38|5.2432
11:21:39|5.2424
11:21:40|5.2424
11:21:42|5.2424
11:21:43|5.2433
11:21:44|5.2433
11:21:44|5.2433
11:21:46|5.2433
11:21:46|5.2433
11:21:47|5.2431
11:21:49|5.2431
11:21:49|5.2431
11:21:51|5.2435
11:21:52|5.2435
11:21:52|5.2435
11:21:53|5.2435
11:21:55|5.2435
11:21:56|5.243
11:21:57|5.2428
11:21:58|5.2428
11:21:59|5.2428
11:21:59|5.2421
11:22:01|5.2421
11:22:03|5.2434
11:22:03|5.2434
11:22:05|5.2434
11:22:07|5.2432
11:22:07|5.2432
11:22:09|5.2434
11:22:10|5.2434
11:22:11|5.2434
11:22:12|5.2434
11:22:13|5.2436
11:22:14|5.2439
11:22:15|5.2439
11:22:16|5.2439
11:22:17|5.2433
11:22:18|5.2433
11:22:19|5.2421
11:22:20|5.2421
11:22:22|5.2421
11:22:23|5.2421
11:22:23|5.2421
11:22:24|5.2422
11:22:26|5.2382
11:22:27|5.2382
11:22:28|5.2382
11:22:29|5.2375
11:22:30|5.2375
11:22:31|5.2375
11:22:32|5.2375
11:22:32|5.2375
11:22:34|5.2375
11:22:35|5.2375
11:22:35|5.2379
11:22:37|5.2398
11:22:38|5.2398
11:22:39|5.2398
11:22:40|5.2398
11:22:41|5.2383
11:22:42|5.2383
11:22:43|5.2383
11:22:44|5.2383
11:22:45|5.2375
11:22:46|5.2375
11:22:47|5.2366
11:22:48|5.2372
11:22:49|5.2372
11:22:50|5.2372
11:22:51|5.2372
11:22:52|5.2392
11:22:53|5.2392
11:22:54|5.2392
11:22:55|5.2392
11:22:56|5.2392
11:22:57|5.2392
11:22:58|5.2392
11:22:59|5.2394
11:23:00|5.2394
11:23:01|5.2381
11:23:04|5.239
11:23:05|5.239
11:23:06|5.239
11:23:08|5.2406
11:23:09|5.2392
11:23:10|5.2392
11:23:11|5.2392
11:23:12|5.2392
11:23:13|5.2392
11:23:15|5.2403
11:23:15|5.2403
11:23:17|5.2403
11:23:18|5.2403
11:23:19|5.2403
11:23:20|5.2403
11:23:22|5.2391
11:23:23|5.2391
11:23:24|5.2391
11:23:25|5.2391
11:23:26|5.238
11:23:27|5.238
11:23:28|5.2373
11:23:29|5.2355
11:23:30|5.235
11:23:31|5.235
11:23:32|5.2325
11:23:33|5.2325
11:23:34|5.2326
11:23:35|5.2326
11:23:36|5.2326
11:23:37|5.2313
11:23:38|5.2308
11:23:39|5.2308
11:23:40|5.2308
11:23:41|5.2308
11:23:42|5.2308
11:23:43|5.2312
11:23:45|5.2318
11:23:45|5.2318
11:23:46|5.231
11:23:47|5.2326
11:23:48|5.2345
11:23:49|5.2345
11:23:50|5.2345
11:23:51|5.2345
11:23:52|5.2345
11:23:53|5.2354
11:23:54|5.2354
11:23:56|5.2373
11:23:57|5.2373
11:23:57|5.2373
11:23:59|5.2373
11:24:01|5.2373
11:24:02|5.236
11:24:03|5.2343
11:24:03|5.2343
11:24:06|5.2343
11:24:07|5.2322
11:24:07|5.2315
11:24:09|5.23
11:24:10|5.2288
11:24:11|5.2288
11:24:13|5.2288
11:24:14|5.2288
11:24:15|5.2288
11:24:17|5.2299
11:24:18|5.2299
11:24:19|5.2299
11:24:20|5.2299
11:24:21|5.2323
11:24:22|5.2323
11:24:24|5.2323
11:24:25|5.2323
11:24:26|5.2323
11:24:27|5.2323
11:24:28|5.2323
11:24:29|5.2323
11:24:30|5.2323
11:24:31|5.2323
11:24:32|5.2311
11:24:33|5.2311
11:24:34|5.2311
11:24:35|5.2311
11:24:36|5.2311
11:24:37|5.2323
11:24:38|5.2316
11:24:39|5.2316
11:24:40|5.2316
11:24:41|5.2297
11:24:42|5.2297
11:24:43|5.2297
11:24:45|5.2297
11:24:45|5.2305
11:24:46|5.2305
11:24:47|5.2305
11:24:48|5.2305
11:24:50|5.2305
11:24:50|5.2328
11:24:51|5.2328
11:24:52|5.2344
11:24:53|5.2344
11:24:54|5.2331
11:24:55|5.2331
11:24:56|5.2331
11:24:57|5.2331
11:24:58|5.2331
11:24:59|5.2331
11:25:00|5.2331
11:25:01|5.2337
11:25:02|5.2337
11:25:04|5.2344
11:25:06|5.2356
11:25:07|5.2356
11:25:09|5.2342
11:25:10|5.2343
11:25:11|5.2374
11:25:12|5.2397
11:25:13|5.2405
11:25:14|5.2405
11:25:15|5.2407
11:25:16|5.2407
11:25:17|5.2407
11:25:18|5.2407
11:25:19|5.242
11:25:20|5.2433
11:25:22|5.2433
11:25:22|5.2433
11:25:23|5.2433
11:25:24|5.2433
11:25:25|5.2432
11:25:26|5.2429
11:25:27|5.2429
11:25:28|5.2429
11:25:29|5.2429
11:25:30|5.2429
11:25:31|5.2429
11:25:32|5.2457
11:25:34|5.2457
11:25:35|5.2457
11:25:36|5.2458
11:25:37|5.2458
11:25:38|5.2458
11:25:39|5.2458
11:25:40|5.2458
11:25:40|5.2458
11:25:42|5.2448
11:25:43|5.2458
11:25:44|5.2444
11:25:44|5.2471
11:25:46|5.2471
11:25:47|5.2472
11:25:48|5.2472
11:25:48|5.249
11:25:49|5.248
11:25:50|5.248
11:25:52|5.2493
11:25:52|5.2493
11:25:53|5.2493
11:25:55|5.2493
11:25:56|5.2489
11:25:57|5.2496
11:25:58|5.2484
11:25:59|5.2484
11:26:00|5.2477
11:26:01|5.2458
11:26:02|5.2458
11:26:03|5.2458
11:26:04|5.2483
11:26:06|5.2483
11:26:06|5.2478
11:26:08|5.2478
11:26:10|5.246
11:26:11|5.246
11:26:12|5.246
11:26:13|5.246
11:26:14|5.246
11:26:14|5.246
11:26:15|5.246
11:26:16|5.246
11:26:18|5.246
11:26:19|5.246
11:26:19|5.2451
11:26:20|5.2451
11:26:21|5.2451
11:26:23|5.2461
11:26:24|5.2477
11:26:25|5.2477
11:26:26|5.2473
11:26:26|5.2473
11:26:27|5.2466
11:26:28|5.2465
11:26:30|5.2465
11:26:31|5.2465
11:26:31|5.247
11:26:33|5.247
11:26:34|5.2461
11:26:35|5.2461
11:26:36|5.2467
11:26:37|5.2467
11:26:38|5.2467
11:26:39|5.2467
11:26:39|5.2467
11:26:41|5.2455
11:26:42|5.2455
11:26:43|5.2455
11:26:44|5.2455
11:26:44|5.2455
11:26:45|5.2455
11:26:47|5.2455
11:26:47|5.2455
11:26:49|5.2416
11:26:50|5.2408
11:26:51|5.2408
11:26:51|5.2408
11:26:52|5.2399
11:26:53|5.2399
11:26:55|5.2399
11:26:56|5.2399
11:26:56|5.2399
11:26:58|5.2389
11:27:00|5.2389
11:27:01|5.2389
11:27:02|5.2389
11:27:03|5.2392
11:27:04|5.2396
11:27:05|5.2396
11:27:07|5.2396
11:27:08|5.2396
11:27:08|5.2393
11:27:11|5.2393
11:27:11|5.2393
11:27:13|5.2393
11:27:14|5.2393
11:27:15|5.2393
11:27:16|5.2401
11:27:17|5.2401
11:27:18|5.2401
11:27:19|5.2394
11:27:19|5.24
11:27:21|5.24
11:27:22|5.24
11:27:24|5.24
11:27:24|5.24
11:27:25|5.24
11:27:26|5.2415
11:27:27|5.2443
11:27:28|5.2443
11:27:29|5.2443
11:27:30|5.2444
11:27:32|5.2453
11:27:32|5.2437
11:27:33|5.245
11:27:34|5.245
11:27:36|5.246
11:27:38|5.246
11:27:38|5.2481
11:27:39|5.2481
11:27:40|5.2481
11:27:41|5.2481
11:27:42|5.2481
11:27:43|5.2481
11:27:44|5.2481
11:27:46|5.2447
11:27:47|5.2447
11:27:47|5.2447
11:27:49|5.2447
11:27:50|5.2447
11:27:50|5.2447
11:27:52|5.2422
11:27:52|5.2422
11:27:54|5.2422
11:27:55|5.2422
11:27:56|5.2443
11:27:57|5.2445
11:27:58|5.2445
11:27:59|5.2445
11:28:00|5.2445
11:28:01|5.2445
11:28:02|5.2444
11:28:03|5.2438
11:28:04|5.2438
11:28:05|5.2438
11:28:06|5.2438
11:28:08|5.2438
11:28:10|5.2422
11:28:11|5.2403
11:28:13|5.2403
11:28:14|5.2401
11:28:15|5.2401
11:28:16|5.2401
11:28:17|5.2401
11:28:18|5.2401
11:28:20|5.2369
11:28:21|5.2369
11:28:22|5.2369
11:28:23|5.2369
11:28:24|5.2369
11:28:25|5.2369
11:28:26|5.2384
11:28:27|5.2384
11:28:28|5.2391
11:28:29|5.2391
11:28:30|5.2391
11:28:31|5.2391
11:28:32|5.2391
11:28:33|5.2366
11:28:34|5.2366
11:28:35|5.2365
11:28:36|5.2365
11:28:37|5.2362
11:28:39|5.2324
11:28:40|5.2314
11:28:40|5.2315
11:28:41|5.2315
11:28:42|5.2315
11:28:44|5.2315
11:28:45|5.2327
11:28:46|5.2327
11:28:47|5.2308
11:28:48|5.2308
11:28:49|5.2308
11:28:50|5.2308
11:28:51|5.2297
11:28:52|5.2297
11:28:53|5.2296
11:28:54|5.2296
11:28:55|5.2296
11:28:56|5.2296
11:28:57|5.2296
11:28:58|5.2296
11:28:59|5.2296
11:29:00|5.2296
11:29:01|5.2296
11:29:02|5.2296
11:29:03|5.2296
11:29:05|5.2296
11:29:06|5.2296
11:29:07|5.2296
11:29:09|5.2296
11:29:10|5.2296
11:29:11|5.2296
11:29:12|5.2296
11:29:14|5.2296
11:29:16|5.2285
11:29:16|5.2285
11:29:17|5.2272
11:29:18|5.2284
11:29:19|5.2264
11:29:20|5.2264
11:29:21|5.2261
11:29:22|5.2261
11:29:23|5.2261
11:29:24|5.2246
11:29:25|5.2258
11:29:26|5.2264
11:29:27|5.2264
11:29:28|5.2264
11:29:29|5.2259
11:29:31|5.2259
11:29:31|5.2259
11:29:32|5.2259
11:29:33|5.2259
11:29:34|5.2259
11:29:35|5.2263
11:29:36|5.2266
11:29:37|5.2273
11:29:38|5.2264
11:29:39|5.2264
11:29:40|5.2264
11:29:41|5.2264
11:29:42|5.2264
11:29:43|5.2264
11:29:44|5.2259
11:29:45|5.2259
11:29:46|5.2259
11:29:47|5.2268
11:29:48|5.2268
11:29:49|5.2268
11:29:50|5.2261
11:29:51|5.2272
11:29:53|5.2272
11:29:53|5.2299
11:29:54|5.2299
11:29:55|5.2314
11:29:56|5.2314
11:29:57|5.2314
11:29:58|5.234
11:29:59|5.234
11:30:00|5.234
11:30:01|5.2352
11:30:02|5.2311
11:30:03|5.2311
11:30:04|5.2311
11:30:05|5.2311
11:30:06|5.2316
11:30:07|5.2328
11:30:08|5.2366
11:30:10|5.24
11:30:11|5.2395
11:30:13|5.2408
11:30:15|5.241
11:30:15|5.2414
11:30:16|5.2381
11:30:18|5.2393
11:30:19|5.2405
11:30:20|5.2405
11:30:20|5.2405
11:30:22|5.2442
11:30:23|5.2458
11:30:23|5.2449
11:30:24|5.2449
11:30:25|5.2449
11:30:26|5.2449
11:30:29|5.2452
11:30:29|5.2452
11:30:30|5.2445
11:30:31|5.2445
11:30:32|5.2445
11:30:33|5.2436
11:30:34|5.2438
11:30:36|5.2438
11:30:36|5.2438
11:30:37|5.2438
11:30:38|5.2438
11:30:39|5.2508
11:30:40|5.247
11:30:41|5.2465
11:30:42|5.2465
11:30:43|5.2465
11:30:44|5.2465
11:30:45|5.2465
11:30:46|5.2487
11:30:48|5.2487
11:30:49|5.2487
11:30:50|5.2486
11:30:51|5.2486
11:30:52|5.2486
11:30:53|5.2471
11:30:54|5.2487
11:30:55|5.2487
11:30:56|5.2508
11:30:57|5.2508
11:30:57|5.2508
11:30:59|5.2508
11:30:59|5.2512
11:31:01|5.2513
11:31:02|5.2513
11:31:03|5.2513
11:31:04|5.2513
11:31:05|5.2472
11:31:06|5.2478
11:31:06|5.2478
11:31:08|5.2478
11:31:09|5.2478
11:31:10|5.2478
11:31:11|5.2469
11:31:12|5.2469
11:31:13|5.2469
11:31:13|5.2469
11:31:16|5.2469
11:31:16|5.2469
11:31:17|5.2502
11:31:19|5.2513
11:31:20|5.2521
11:31:21|5.2521
11:31:23|5.2548
11:31:23|5.2535
11:31:24|5.2535
11:31:25|5.2607
11:31:26|5.2574
11:31:27|5.2567
11:31:28|5.2545
11:31:29|5.2542
11:31:30|5.2542
11:31:32|5.256
11:31:32|5.2577
11:31:33|5.26
11:31:34|5.26
11:31:35|5.26
11:31:37|5.2626
11:31:37|5.2618
11:31:38|5.2635
11:31:39|5.2638
11:31:40|5.264
11:31:42|5.2587
11:31:42|5.2635
11:31:43|5.2623
11:31:44|5.2641
11:31:45|5.2641
11:31:47|5.2641
11:31:47|5.2642
11:31:48|5.2653
11:31:49|5.2653
11:31:50|5.264
11:31:52|5.2646
11:31:52|5.2646
11:31:54|5.2619
11:31:55|5.2619
11:31:56|5.2621
11:31:57|5.2621
11:31:58|5.259
11:31:59|5.259
11:32:00|5.2607
11:32:01|5.2607
11:32:03|5.2607
11:32:03|5.2606
11:32:04|5.2606
11:32:05|5.261
11:32:06|5.261
11:32:08|5.2608
11:32:08|5.2624
11:32:09|5.2618
11:32:11|5.2616
11:32:13|5.2616
11:32:14|5.2645
11:32:15|5.2645
11:32:17|5.2627
11:32:18|5.2627
11:32:20|5.2566
11:32:21|5.2564
11:32:21|5.2561
11:32:24|5.2541
11:32:24|5.2541
11:32:25|5.2541
11:32:27|5.2545
11:32:27|5.2545
11:32:29|5.2545
11:32:30|5.2545
11:32:31|5.2545
11:32:32|5.2545
11:32:32|5.2604
11:32:34|5.2604
11:32:35|5.2604
11:32:36|5.2604
11:32:37|5.2639
11:32:38|5.2644
11:32:40|5.2639
11:32:40|5.2639
11:32:41|5.2639
11:32:42|5.2606
11:32:43|5.2625
11:32:44|5.2625
11:32:45|5.2625
11:32:46|5.2625
11:32:47|5.2625
11:32:48|5.2625
11:32:49|5.2625
11:32:50|5.2625
11:32:51|5.2638
11:32:52|5.2666
11:32:53|5.2666
11:32:54|5.2668
11:32:55|5.2668
11:32:56|5.2668
11:32:57|5.2652
11:32:58|5.2652
11:32:59|5.2641
11:33:00|5.263
11:33:01|5.263
11:33:02|5.2628
11:33:04|5.2628
11:33:05|5.2631
11:33:05|5.2631
11:33:07|5.2632
11:33:08|5.2632
11:33:09|5.2632
11:33:10|5.2632
11:33:11|5.2632
11:33:13|5.2689
11:33:14|5.2686
11:33:15|5.2686
11:33:17|5.275
11:33:18|5.2734
11:33:19|5.275
11:33:20|5.2812
11:33:22|5.2902
11:33:23|5.2856
11:33:24|5.2817
11:33:24|5.2763
11:33:26|5.2766
11:33:27|5.2716
11:33:28|5.2703
11:33:29|5.2703
11:33:30|5.2703
11:33:31|5.2667
11:33:32|5.2667
11:33:34|5.2667
11:33:34|5.2667
11:33:36|5.2706
11:33:37|5.2707
11:33:38|5.2715
11:33:39|5.2708
11:33:40|5.2708
11:33:41|5.2708
11:33:42|5.2773
11:33:43|5.2772
11:33:44|5.2772
11:33:45|5.2772
11:33:47|5.2741
11:33:47|5.2741
11:33:48|5.2741
11:33:49|5.2681
11:33:51|5.2681
11:33:52|5.2691
11:33:53|5.2691
11:33:54|5.2691
11:33:54|5.2691
11:33:56|5.2693
11:33:57|5.2693
11:33:58|5.2693
11:33:59|5.2678
11:34:00|5.269
11:34:01|5.269
11:34:01|5.269
11:34:03|5.2701
11:34:03|5.2701
11:34:05|5.2701
11:34:05|5.2701
11:34:06|5.2701
11:34:08|5.2701
11:34:10|5.2725
11:34:11|5.2743
11:34:12|5.2715
11:34:14|5.2715
11:34:15|5.272
11:34:16|5.2744
11:34:16|5.2744
11:34:18|5.2776
11:34:19|5.2828
11:34:20|5.2819
11:34:22|5.2799
11:34:23|5.2799
11:34:25|5.2799
11:34:25|5.2799
11:34:26|5.2809
11:34:27|5.2809
11:34:28|5.2809
11:34:29|5.2809
11:34:30|5.2809
11:34:31|5.2809
11:34:32|5.2797
11:34:33|5.2795
11:34:34|5.2795
11:34:36|5.2795
11:34:36|5.2774
11:34:37|5.2774
11:34:38|5.2776
11:34:39|5.2768
11:34:40|5.2768
11:34:42|5.2768
11:34:42|5.2768
11:34:43|5.2768
11:34:44|5.2761
11:34:45|5.2761
11:34:46|5.2754
11:34:47|5.2754
11:34:48|5.2754
11:34:49|5.2754
11:34:50|5.2746
11:34:52|5.2729
11:34:53|5.273
11:34:54|5.2748
11:34:55|5.2768
11:34:55|5.2768
11:34:57|5.2768
11:34:58|5.2768
11:34:59|5.2768
11:34:59|5.2768
11:35:00|5.2762
11:35:01|5.2721
11:35:03|5.2721
11:35:04|5.2709
11:35:04|5.2705
11:35:07|5.2705
11:35:07|5.2705
11:35:08|5.2705
11:35:09|5.2695
11:35:10|5.2695
11:35:11|5.2671
11:35:12|5.2671
11:35:14|5.2666
11:35:16|5.2628
11:35:17|5.2628
11:35:18|5.2622
11:35:19|5.2622
11:35:20|5.2618
11:35:22|5.2627
11:35:23|5.2627
11:35:24|5.2627
11:35:24|5.2627
11:35:26|5.265
11:35:27|5.265
11:35:28|5.265
11:35:29|5.265
11:35:30|5.263
11:35:31|5.263
11:35:32|5.263
11:35:32|5.263
11:35:34|5.2669
11:35:35|5.2681
11:35:36|5.269
11:35:37|5.269
11:35:38|5.268
11:35:39|5.268
11:35:40|5.268
11:35:41|5.2694
11:35:42|5.2694
11:35:43|5.2639
11:35:44|5.2639
11:35:45|5.2639
11:35:46|5.2639
11:35:47|5.2639
11:35:48|5.2639
11:35:49|5.2675
11:35:50|5.2675
11:35:51|5.2679
11:35:52|5.2679
11:35:54|5.2679
11:35:54|5.2683
11:35:55|5.2699
11:35:56|5.2699
11:35:58|5.2715
11:35:59|5.2715
11:36:00|5.2715
11:36:00|5.2722
11:36:02|5.2722
11:36:03|5.2722
11:36:03|5.2723
11:36:05|5.2723
11:36:06|5.2731
11:36:07|5.2712
11:36:07|5.2712
11:36:09|5.2712
11:36:10|5.2712
11:36:12|5.2735
11:36:12|5.2735
11:36:13|5.2735
11:36:15|5.276
11:36:16|5.276
11:36:18|5.2759
11:36:19|5.2759
11:36:21|5.2759
11:36:22|5.2781
11:36:23|5.2781
11:36:25|5.279
11:36:25|5.279
11:36:27|5.2815
11:36:28|5.2827
11:36:30|5.2846
11:36:30|5.2844
11:36:31|5.2844
11:36:32|5.2841
11:36:34|5.2839
11:36:35|5.2831
11:36:36|5.2831
11:36:37|5.2846
11:36:38|5.284
11:36:39|5.2857
11:36:40|5.2857
11:36:41|5.2856
11:36:42|5.2856
11:36:43|5.2818
11:36:44|5.2818
11:36:45|5.2825
11:36:46|5.2825
11:36:47|5.2825
11:36:49|5.2825
11:36:49|5.2818
11:36:50|5.2806
11:36:51|5.2815
11:36:52|5.2833
11:36:53|5.2797
11:36:55|5.282
11:36:55|5.282
11:36:56|5.2809
11:36:57|5.2805
11:36:58|5.2811
11:37:00|5.2848
11:37:00|5.2848
11:37:01|5.2848
11:37:02|5.2848
11:37:03|5.2864
11:37:05|5.2863
11:37:06|5.2863
11:37:07|5.2863
11:37:08|5.2864
11:37:09|5.2864
11:37:10|5.2864
11:37:11|5.2852
11:37:12|5.2852
11:37:12|5.2852
11:37:14|5.2852
11:37:15|5.2846
11:37:16|5.284
11:37:18|5.284
11:37:18|5.2836
11:37:20|5.2836
11:37:21|5.2836
11:37:23|5.2839
11:37:23|5.2825
11:37:25|5.2836
11:37:26|5.2836
11:37:27|5.2825
11:37:27|5.2825
11:37:29|5.2825
11:37:30|5.2848
11:37:31|5.2848
11:37:32|5.2828
11:37:33|5.2828
11:37:34|5.2837
11:37:35|5.2837
11:37:36|5.2798
11:37:37|5.2818
11:37:38|5.2815
11:37:39|5.2815
11:37:40|5.2817
11:37:41|5.2817
11:37:43|5.2818
11:37:43|5.2819
11:37:45|5.2819
11:37:45|5.2819
11:37:47|5.282
11:37:48|5.282
11:37:49|5.282
11:37:50|5.2818
11:37:51|5.2818
11:37:51|5.2812
11:37:53|5.2813
11:37:54|5.2817
11:37:54|5.2817
11:37:55|5.2817
11:37:57|5.2819
11:37:58|5.2819
11:37:59|5.2807
11:37:59|5.2807
11:38:01|5.2819
11:38:02|5.2819
11:38:03|5.2834
11:38:04|5.2823
11:38:05|5.2823
11:38:06|5.2827
11:38:07|5.2827
11:38:08|5.2827
11:38:09|5.2827
11:38:10|5.2827
11:38:11|5.2868
11:38:12|5.2868
11:38:13|5.2869
11:38:14|5.2849
11:38:15|5.2834
11:38:16|5.2838
11:38:18|5.2838
11:38:19|5.2828
11:38:20|5.2828
11:38:22|5.2828
11:38:23|5.2828
11:38:24|5.2828
11:38:25|5.2828
11:38:26|5.2829
11:38:27|5.2829
11:38:29|5.2829
11:38:30|5.2829
11:38:31|5.2829
11:38:33|5.2837
11:38:34|5.2837
11:38:34|5.2837
11:38:36|5.2886
11:38:37|5.2888
11:38:38|5.2888
11:38:39|5.2888
11:38:40|5.2883
11:38:41|5.2902
11:38:42|5.2907
11:38:43|5.2907
11:38:44|5.2915
11:38:45|5.2915
11:38:46|5.2952
11:38:47|5.2966
11:38:48|5.2971
11:38:49|5.2971
11:38:50|5.3012
11:38:51|5.2989
11:38:53|5.295
11:38:54|5.295
11:38:55|5.295
11:38:56|5.295
11:38:57|5.2925
11:38:58|5.2925
11:38:59|5.2907
11:39:00|5.2942
11:39:01|5.2942
11:39:02|5.2961
11:39:03|5.2961
11:39:04|5.2968
11:39:05|5.2986
11:39:06|5.2986
11:39:06|5.297
11:39:07|5.2982
11:39:09|5.2982
11:39:10|5.2974
11:39:11|5.2974
11:39:12|5.2972
11:39:13|5.2975
11:39:14|5.2971
11:39:15|5.296
11:39:16|5.296
11:39:18|5.2985
11:39:19|5.297
11:39:20|5.2961
11:39:22|5.2968
11:39:22|5.2982
11:39:24|5.2987
11:39:25|5.2986
11:39:26|5.2995
11:39:27|5.2989
11:39:28|5.2989
11:39:29|5.2989
11:39:30|5.2989
11:39:31|5.2989
11:39:32|5.298
11:39:33|5.2979
11:39:34|5.2987
11:39:36|5.2985
11:39:37|5.3018
11:39:38|5.3021
11:39:39|5.3016
11:39:40|5.3
11:39:42|5.3
11:39:42|5.3003
11:39:43|5.3003
11:39:44|5.3011
11:39:46|5.2982
11:39:47|5.2984
11:39:48|5.3014
11:39:48|5.2987
11:39:50|5.2989
11:39:50|5.2989
11:39:51|5.2989
11:39:53|5.3014
11:39:53|5.3019
11:39:54|5.2999
11:39:55|5.3009
11:39:57|5.3018
11:39:58|5.3008
11:39:59|5.3081
11:40:00|5.3029
11:40:01|5.3032
11:40:02|5.3067
11:40:04|5.3053
11:40:05|5.3064
11:40:05|5.3055
11:40:07|5.3047
11:40:08|5.306
11:40:09|5.3067
11:40:10|5.3057
11:40:11|5.3137
11:40:12|5.312
11:40:13|5.3108
11:40:13|5.3061
11:40:14|5.3061
11:40:15|5.3061
11:40:17|5.3079
11:40:18|5.3061
11:40:20|5.3079
11:40:20|5.3079
11:40:23|5.3078
11:40:24|5.3089
11:40:25|5.3067
11:40:26|5.3066
11:40:28|5.3014
11:40:28|5.3051
11:40:29|5.3101
11:40:30|5.3101
11:40:32|5.3062
11:40:33|5.3088
11:40:34|5.3084
11:40:35|5.3054
11:40:36|5.307
11:40:36|5.306
11:40:37|5.3047
11:40:38|5.3061
11:40:40|5.3053
11:40:41|5.304
11:40:41|5.3051
11:40:42|5.305
11:40:44|5.3071
11:40:45|5.3084
11:40:45|5.3086
11:40:46|5.3093
11:40:48|5.3108
11:40:49|5.3109
11:40:50|5.3113
11:40:51|5.3073
11:40:52|5.3067
11:40:53|5.3067
11:40:54|5.3062
11:40:56|5.3105
11:40:56|5.3081
11:40:57|5.3086
11:40:58|5.3098
11:40:59|5.3099
11:41:00|5.315
11:41:02|5.3155
11:41:02|5.3122
11:41:03|5.3125
11:41:04|5.3127
11:41:05|5.3101
11:41:07|5.3091
11:41:07|5.3129
11:41:08|5.3117
11:41:09|5.3117
11:41:10|5.3117
11:41:12|5.3092
11:41:13|5.3118
11:41:14|5.3116
11:41:16|5.3123
11:41:16|5.3123
11:41:17|5.31
11:41:18|5.309
11:41:19|5.317
11:41:20|5.3113
11:41:22|5.3116
11:41:23|5.3092
11:41:25|5.3092
11:41:26|5.3094
11:41:27|5.3094
11:41:28|5.3087
11:41:29|5.3087
11:41:30|5.3112
11:41:31|5.3116
11:41:32|5.3102
11:41:32|5.3162
11:41:33|5.3122
11:41:34|5.3122
11:41:36|5.3122
11:41:37|5.3113
11:41:38|5.3111
11:41:39|5.3111
11:41:40|5.3165
11:41:42|5.3127
11:41:42|5.3136
11:41:43|5.317
11:41:44|5.316
11:41:45|5.3149
11:41:46|5.3151
11:41:47|5.3152
11:41:48|5.3139
11:41:50|5.3141
11:41:50|5.314
11:41:51|5.314
11:41:52|5.314
11:41:53|5.314
11:41:54|5.3141
11:41:55|5.314
11:41:56|5.3141
11:41:57|5.3141
11:41:58|5.314
11:41:59|5.314
11:42:00|5.314
11:42:01|5.3138
11:42:02|5.3103
11:42:03|5.3109
11:42:04|5.3126
11:42:05|5.3101
11:42:06|5.3121
11:42:07|5.3101
11:42:08|5.3113
11:42:09|5.3105
11:42:10|5.3085
11:42:12|5.309
11:42:13|5.3069
11:42:14|5.3071
11:42:15|5.3079
11:42:16|5.3062
11:42:17|5.3063
11:42:18|5.3074
11:42:19|5.3032
11:42:20|5.3034
11:42:22|5.3014
11:42:23|5.3014
11:42:24|5.303
11:42:25|5.3033
11:42:27|5.3019
11:42:28|5.3018
11:42:29|5.3018
11:42:30|5.3001
11:42:31|5.3001
11:42:33|5.299
11:42:34|5.3039
11:42:35|5.3051
11:42:36|5.3058
11:42:37|5.3058
11:42:39|5.3048
11:42:39|5.303
11:42:40|5.3027
11:42:41|5.3027
11:42:42|5.3027
11:42:43|5.3027
11:42:44|5.3027
11:42:46|5.3027
11:42:46|5.3027
11:42:47|5.3027
11:42:50|5.3042
11:42:51|5.3042
11:42:52|5.3073
11:42:53|5.306
11:42:54|5.306
11:42:55|5.302
11:42:56|5.3055
11:42:57|5.3055
11:42:58|5.3055
11:42:59|5.3055
11:43:00|5.3089
11:43:01|5.3092
11:43:02|5.3128
11:43:03|5.3128
11:43:04|5.315
11:43:05|5.3133
11:43:06|5.3126
11:43:08|5.3126
11:43:08|5.3131
11:43:09|5.3131
11:43:10|5.3131
11:43:11|5.3139
11:43:12|5.3139
11:43:13|5.315
11:43:14|5.3182
11:43:15|5.3182
11:43:16|5.3161
11:43:17|5.3167
11:43:18|5.3179
11:43:19|5.3165
11:43:20|5.3191
11:43:22|5.3182
11:43:23|5.3168
11:43:25|5.3168
11:43:26|5.3166
11:43:27|5.3137
11:43:29|5.3137
11:43:30|5.3137
11:43:31|5.3161
11:43:31|5.3178
11:43:33|5.3145
11:43:34|5.3064
11:43:36|5.3076
11:43:36|5.3055
11:43:37|5.3066
11:43:38|5.3074
11:43:39|5.3071
11:43:41|5.3139
11:43:43|5.3167
11:43:44|5.3167
11:43:45|5.3193
11:43:45|5.3193
11:43:47|5.3193
11:43:48|5.3194
11:43:48|5.3176
11:43:50|5.3176
11:43:51|5.3174
11:43:52|5.317
11:43:52|5.3171
11:43:54|5.3161
11:43:55|5.3157
11:43:56|5.3137
11:43:58|5.3112
11:43:58|5.3119
11:43:59|5.3112
11:44:00|5.31
11:44:01|5.31
11:44:03|5.31
11:44:03|5.31
11:44:04|5.3079
11:44:05|5.3096
11:44:06|5.3096
11:44:08|5.3096
11:44:09|5.3076
11:44:10|5.3071
11:44:11|5.3076
11:44:12|5.3076
11:44:13|5.3076
11:44:14|5.3076
11:44:15|5.3076
11:44:16|5.3056
11:44:17|5.3062
11:44:18|5.3062
11:44:19|5.2989
11:44:20|5.2976
11:44:21|5.3012
11:44:22|5.3009
11:44:24|5.3009
11:44:26|5.3011
11:44:27|5.3009
11:44:29|5.2985
11:44:30|5.3
11:44:32|5.2971
11:44:33|5.2977
11:44:34|5.2977
11:44:35|5.2985
11:44:37|5.2993
11:44:38|5.2998
11:44:39|5.2973
11:44:39|5.2924
11:44:41|5.2893
11:44:42|5.291
11:44:44|5.2902
11:44:44|5.2908
11:44:45|5.293
11:44:46|5.293
11:44:47|5.293
11:44:48|5.2959
11:44:49|5.2969
11:44:50|5.2951
11:44:51|5.294
11:44:53|5.2928
11:44:53|5.2928
11:44:54|5.294
11:44:55|5.2957
11:44:56|5.2957
11:44:57|5.2968
11:44:58|5.2968
11:44:59|5.2968
11:45:00|5.2968
11:45:01|5.2933
11:45:02|5.2927
11:45:03|5.291
11:45:05|5.2912
11:45:06|5.29
11:45:07|5.29
11:45:08|5.29
11:45:09|5.291
11:45:10|5.291
11:45:11|5.2904
11:45:12|5.2932
11:45:13|5.2932
11:45:14|5.2942
11:45:15|5.2942
11:45:16|5.2953
11:45:17|5.2953
11:45:18|5.2952
11:45:19|5.2984
11:45:20|5.2957
11:45:21|5.2973
11:45:22|5.2973
11:45:23|5.2973
11:45:25|5.2973
11:45:25|5.2973
11:45:27|5.3046
11:45:27|5.3024
11:45:29|5.3062
11:45:29|5.3054
11:45:31|5.3042
11:45:32|5.3042
11:45:33|5.3042
11:45:34|5.3042
11:45:35|5.3025
11:45:36|5.2992
11:45:37|5.3026
11:45:38|5.3051
11:45:39|5.3042
11:45:40|5.3018
11:45:41|5.3018
11:45:42|5.3018
11:45:43|5.3018
11:45:44|5.3088
11:45:45|5.3088
11:45:46|5.3108
11:45:47|5.3108
11:45:48|5.3091
11:45:49|5.3101
11:45:50|5.3101
11:45:51|5.3108
11:45:52|5.3127
11:45:53|5.312
11:45:54|5.3131
11:45:55|5.3131
11:45:56|5.3136
11:45:57|5.3135
11:45:59|5.312
11:45:59|5.312
11:46:00|5.312
11:46:01|5.312
11:46:02|5.3098
11:46:04|5.3098
11:46:04|5.3098
11:46:05|5.3125
11:46:06|5.3125
11:46:07|5.3126
11:46:09|5.3126
11:46:09|5.3126
11:46:10|5.3126
11:46:11|5.3126
11:46:12|5.3126
11:46:13|5.3126
11:46:14|5.3141
11:46:15|5.3134
11:46:16|5.3134
11:46:17|5.3134
11:46:18|5.3134
11:46:19|5.3134
11:46:20|5.3112
11:46:21|5.3108
11:46:22|5.3108
11:46:23|5.3117
11:46:24|5.3117
11:46:26|5.3117
11:46:28|5.3117
11:46:29|5.3117
11:46:30|5.3117
11:46:32|5.3117
11:46:33|5.3088
11:46:34|5.3083
11:46:35|5.3083
11:46:36|5.3089
11:46:37|5.3086
11:46:38|5.3086
11:46:39|5.3089
11:46:40|5.3089
11:46:41|5.3089
11:46:42|5.3105
11:46:43|5.3104
11:46:44|5.3104
11:46:45|5.3104
11:46:46|5.3104
11:46:47|5.3102
11:46:48|5.3102
11:46:49|5.3102
11:46:50|5.312
11:46:51|5.3125
11:46:52|5.3125
11:46:53|5.3125
11:46:54|5.3124
11:46:55|5.3124
11:46:56|5.3114
11:46:57|5.3114
11:46:58|5.311
11:46:59|5.3104
11:47:00|5.3104
11:47:02|5.3116
11:47:03|5.3116
11:47:03|5.3116
11:47:05|5.3124
11:47:05|5.3124
11:47:07|5.3124
11:47:08|5.3156
11:47:10|5.3136
11:47:10|5.3136
11:47:11|5.3143
11:47:13|5.3143
11:47:14|5.3121
11:47:15|5.3121
11:47:16|5.3147
11:47:17|5.3151
11:47:18|5.3151
11:47:19|5.315
11:47:19|5.315
11:47:20|5.315
11:47:22|5.315
11:47:23|5.315
11:47:23|5.315
11:47:25|5.315
11:47:26|5.3129
11:47:28|5.313
11:47:28|5.313
11:47:30|5.313
11:47:31|5.3124
11:47:32|5.3124
11:47:33|5.3113
11:47:34|5.3102
11:47:36|5.3092
11:47:37|5.3092
11:47:38|5.3108
11:47:38|5.308
11:47:39|5.308
11:47:41|5.308
11:47:42|5.308
11:47:43|5.308
11:47:44|5.3066
11:47:46|5.3051
11:47:46|5.3051
11:47:47|5.3021
11:47:48|5.3003
11:47:49|5.3005
11:47:51|5.3011
11:47:52|5.3011
11:47:53|5.2967
11:47:53|5.298
11:47:56|5.298
11:47:56|5.2977
11:47:57|5.2972
11:47:59|5.2988
11:47:59|5.2966
11:48:01|5.2966
11:48:02|5.2962
11:48:02|5.2973
11:48:03|5.2973
11:48:05|5.2973
11:48:07|5.2991
11:48:08|5.3002
11:48:09|5.2975
11:48:10|5.2975
11:48:11|5.2975
11:48:12|5.2975
11:48:13|5.3014
11:48:14|5.3015
11:48:15|5.3015
11:48:16|5.3015
11:48:17|5.3015
11:48:18|5.3027
11:48:19|5.3029
11:48:20|5.3029
11:48:21|5.3029
11:48:22|5.3018
11:48:23|5.3018
11:48:24|5.3018
11:48:25|5.3018
11:48:26|5.3018
11:48:27|5.3018
11:48:28|5.3018
11:48:30|5.3018
11:48:30|5.3018
11:48:32|5.3018
11:48:32|5.2993
11:48:34|5.2993
11:48:35|5.3
11:48:36|5.3
11:48:36|5.3
11:48:38|5.2989
11:48:38|5.2989
11:48:39|5.2995
11:48:40|5.2995
11:48:42|5.2995
11:48:43|5.2994
11:48:44|5.2994
11:48:45|5.2994
11:48:46|5.2994
11:48:47|5.3005
11:48:49|5.3
11:48:51|5.301
11:48:51|5.301
11:48:53|5.301
11:48:54|5.3005
11:48:55|5.3019
11:48:55|5.3019
11:48:57|5.3019
11:48:58|5.3019
11:48:58|5.3019
11:49:00|5.3019
11:49:00|5.3019
11:49:02|5.3019
11:49:02|5.3019
11:49:03|5.2991
11:49:05|5.2994
11:49:06|5.2994
11:49:08|5.2998
11:49:08|5.2998
11:49:10|5.2998
11:49:11|5.2998
11:49:12|5.2998
11:49:13|5.3037
11:49:14|5.3018
11:49:15|5.3027
11:49:15|5.3031
11:49:17|5.3023
11:49:19|5.3023
11:49:19|5.3023
11:49:20|5.3023
11:49:21|5.3023
11:49:22|5.3027
11:49:24|5.3006
11:49:25|5.3024
11:49:27|5.3014
11:49:28|5.3009
11:49:30|5.3009
11:49:32|5.2998
11:49:32|5.2975
11:49:33|5.2975
11:49:34|5.2975
11:49:35|5.2975
11:49:36|5.2975
11:49:37|5.2949
11:49:38|5.2937
11:49:39|5.2926
11:49:41|5.2926
11:49:42|5.2926
11:49:43|5.2913
11:49:44|5.2913
11:49:45|5.2913
11:49:46|5.29
11:49:47|5.2894
11:49:48|5.2894
11:49:49|5.2898
11:49:50|5.2898
11:49:51|5.2898
11:49:52|5.2898
11:49:53|5.2898
11:49:54|5.2898
11:49:56|5.2906
11:49:57|5.2906
11:49:57|5.2898
11:49:58|5.2898
11:49:59|5.2898
11:50:01|5.2922
11:50:02|5.2959
11:50:03|5.2959
11:50:04|5.2959
11:50:05|5.2959
11:50:06|5.2959
11:50:07|5.2959
11:50:08|5.2959
11:50:09|5.2959
11:50:10|5.2959
11:50:11|5.2959
11:50:12|5.293
11:50:14|5.2934
11:50:14|5.2934
11:50:15|5.2934
11:50:16|5.2922
11:50:17|5.2922
11:50:18|5.2922
11:50:19|5.2913
11:50:20|5.2913
11:50:21|5.2913
11:50:22|5.2913
11:50:23|5.2913
11:50:25|5.2952
11:50:25|5.2952
11:50:26|5.2957
11:50:27|5.297
11:50:29|5.2967
11:50:31|5.296
11:50:32|5.2978
11:50:32|5.2966
11:50:34|5.297
11:50:35|5.297
11:50:36|5.297
11:50:36|5.297
11:50:37|5.297
11:50:39|5.2961
11:50:39|5.2961
11:50:41|5.2961
11:50:43|5.2961
11:50:43|5.2961
11:50:44|5.2961
11:50:46|5.3023
11:50:47|5.3036
11:50:48|5.3022
11:50:49|5.3023
11:50:50|5.3023
11:50:51|5.3023
11:50:52|5.3036
11:50:53|5.3036
11:50:54|5.3029
11:50:55|5.3029
11:50:56|5.3029
11:50:57|5.3029
11:50:58|5.3029
11:50:59|5.3029
11:51:00|5.3029
11:51:01|5.3029
11:51:02|5.304
11:51:03|5.3063
11:51:04|5.3083
11:51:05|5.3108
11:51:06|5.312
11:51:08|5.3125
11:51:09|5.3125
11:51:10|5.3145
11:51:11|5.3146
11:51:11|5.3156
11:51:12|5.3144
11:51:14|5.3146
11:51:14|5.3146
11:51:15|5.3123
11:51:16|5.3114
11:51:18|5.3154
11:51:19|5.3154
11:51:19|5.316
11:51:20|5.3137
11:51:22|5.3105
11:51:22|5.3105
11:51:23|5.3148
11:51:24|5.315
11:51:26|5.3193
11:51:27|5.3223
11:51:28|5.323
11:51:29|5.3214
11:51:30|5.3224
11:51:32|5.3236
11:51:34|5.3225
11:51:34|5.3223
11:51:36|5.3146
11:51:36|5.3143
11:51:38|5.3117
11:51:39|5.3139
11:51:40|5.3111
11:51:41|5.3111
11:51:43|5.3101
11:51:43|5.3101
11:51:44|5.3101
11:51:45|5.3064
11:51:46|5.3064
11:51:47|5.3064
11:51:48|5.3061
11:51:49|5.3061
11:51:50|5.3109
11:51:51|5.3109
11:51:52|5.3129
11:51:53|5.3172
11:51:54|5.3172
11:51:55|5.3152
11:51:56|5.3129
11:51:58|5.3134
11:51:59|5.3149
11:52:00|5.3149
11:52:01|5.3149
11:52:02|5.3149
11:52:03|5.3151
11:52:03|5.3151
11:52:05|5.3141
11:52:06|5.3141
11:52:07|5.3141
11:52:09|5.315
11:52:09|5.315
11:52:10|5.315
11:52:11|5.3174
11:52:12|5.3174
11:52:13|5.3174
11:52:14|5.3174
11:52:15|5.3199
11:52:16|5.3209
11:52:17|5.3217
11:52:18|5.3206
11:52:19|5.3081
11:52:20|5.3082
11:52:21|5.3073
11:52:22|5.3073
11:52:23|5.3073
11:52:24|5.3095
11:52:25|5.3072
11:52:26|5.3072
11:52:27|5.3072
11:52:28|5.3072
11:52:29|5.3072
11:52:30|5.3082
11:52:32|5.3106
11:52:34|5.3124
11:52:34|5.3131
11:52:36|5.3119
11:52:37|5.3119
11:52:38|5.3119
11:52:39|5.3119
11:52:40|5.312
11:52:41|5.3115
11:52:42|5.3115
11:52:43|5.3115
11:52:44|5.3115
11:52:45|5.3088
11:52:46|5.3094
11:52:47|5.3086
11:52:48|5.3086
11:52:49|5.3086
11:52:50|5.3086
11:52:51|5.3086
11:52:53|5.3086
11:52:53|5.3086
11:52:54|5.3086
11:52:55|5.3086
11:52:56|5.3086
11:52:58|5.3086
11:52:59|5.3106
11:52:59|5.3106
11:53:00|5.3106
11:53:01|5.3106
11:53:03|5.3106
11:53:04|5.3125
11:53:05|5.3125
11:53:06|5.3096
11:53:07|5.3096
11:53:08|5.3096
11:53:10|5.3084
11:53:10|5.3082
11:53:12|5.3086
11:53:13|5.3109
11:53:14|5.312
11:53:15|5.312
11:53:16|5.3104
11:53:17|5.3105
11:53:18|5.3105
11:53:19|5.3105
11:53:20|5.3105
11:53:21|5.3105
11:53:22|5.3077
11:53:23|5.3077
11:53:24|5.3077
11:53:25|5.3077
11:53:26|5.3077
11:53:27|5.3103
11:53:28|5.3103
11:53:29|5.3079
11:53:30|5.3078
11:53:31|5.3078
11:53:33|5.3078
11:53:34|5.2915
11:53:35|5.2935
11:53:36|5.3003
11:53:37|5.3007
11:53:38|5.3007
11:53:39|5.2997
11:53:40|5.2997
11:53:41|5.287
11:53:42|5.2851
11:53:43|5.2868
11:53:44|5.2862
11:53:45|5.2872
11:53:46|5.29
11:53:47|5.2908
11:53:48|5.2914
11:53:49|5.2914
11:53:50|5.2886
11:53:51|5.2886
11:53:52|5.2886
11:53:53|5.2886
11:53:54|5.2886
11:53:55|5.2886
11:53:56|5.2886
11:53:57|5.292
11:53:58|5.2922
11:53:59|5.2922
11:54:00|5.2918
11:54:01|5.2918
11:54:03|5.2912
11:54:04|5.2912
11:54:04|5.2912
11:54:06|5.2912
11:54:07|5.2931
11:54:09|5.2935
11:54:10|5.2935
11:54:12|5.2937
11:54:12|5.2947
11:54:13|5.2947
11:54:14|5.2947
11:54:16|5.2956
11:54:16|5.2956
11:54:18|5.2955
11:54:19|5.2955
11:54:20|5.2955
11:54:20|5.2945
11:54:22|5.2945
11:54:23|5.2929
11:54:24|5.2929
11:54:24|5.2929
11:54:25|5.2951
11:54:27|5.2951
11:54:28|5.2951
11:54:28|5.2815
11:54:30|5.2861
11:54:30|5.2877
11:54:32|5.2855
11:54:33|5.2856
11:54:35|5.2856
11:54:36|5.2779
11:54:37|5.278
11:54:38|5.2843
11:54:39|5.2816
11:54:40|5.28
11:54:41|5.2792
11:54:43|5.2797
11:54:43|5.2802
11:54:44|5.2823
11:54:45|5.283
11:54:47|5.284
11:54:48|5.284
11:54:49|5.2823
11:54:50|5.2807
11:54:51|5.2798
11:54:52|5.2799
11:54:53|5.2799
11:54:54|5.2799
11:54:55|5.2816
11:54:56|5.2816
11:54:57|5.2824
11:54:58|5.2824
11:54:59|5.2824
11:55:00|5.2839
11:55:01|5.2824
11:55:02|5.2826
11:55:03|5.2826
11:55:04|5.2826
11:55:05|5.2826
11:55:07|5.2803
11:55:08|5.2766
11:55:09|5.2766
11:55:10|5.2812
11:55:12|5.2773
11:55:12|5.2835
11:55:14|5.2821
11:55:15|5.2822
11:55:16|5.2821
11:55:16|5.2821
11:55:18|5.282
11:55:18|5.2816
11:55:19|5.2755
11:55:21|5.268
11:55:21|5.268
11:55:22|5.2759
11:55:24|5.2742
11:55:25|5.2718
11:55:26|5.2727
11:55:27|5.2752
11:55:28|5.2758
11:55:29|5.2764
11:55:30|5.2774
11:55:31|5.2771
11:55:32|5.2775
11:55:33|5.2786
11:55:35|5.2771
11:55:35|5.2768
11:55:37|5.2767
11:55:38|5.2771
11:55:39|5.2771
11:55:40|5.2786
11:55:41|5.2767
11:55:43|5.2776
11:55:44|5.2754
11:55:44|5.2754
11:55:45|5.2767
11:55:46|5.2763
11:55:48|5.2763
11:55:50|5.2772
11:55:50|5.2768
11:55:51|5.2771
11:55:52|5.2786
11:55:53|5.2791
11:55:55|5.279
11:55:56|5.279
11:55:57|5.2791
11:55:58|5.279
11:55:59|5.2787
11:56:00|5.2787
11:56:01|5.2823
11:56:02|5.2846
11:56:03|5.2851
11:56:04|5.2865
11:56:05|5.2871
11:56:06|5.2851
11:56:07|5.2812
11:56:08|5.2812
11:56:09|5.282
11:56:11|5.2828
11:56:12|5.2828
11:56:12|5.2853
11:56:14|5.2853
11:56:15|5.2853
11:56:16|5.2847
11:56:17|5.2947
11:56:18|5.2934
11:56:19|5.286
11:56:20|5.2861
11:56:21|5.2861
11:56:23|5.2859
11:56:24|5.2859
11:56:25|5.287
11:56:26|5.287
11:56:26|5.2869
11:56:27|5.2869
11:56:28|5.2971
11:56:29|5.2971
11:56:30|5.296
11:56:32|5.2931
11:56:33|5.2941
11:56:34|5.2941
11:56:34|5.2941
11:56:36|5.2983
11:56:37|5.2982
11:56:38|5.2989
11:56:39|5.2972
11:56:40|5.2972
11:56:41|5.2972
11:56:42|5.2972
11:56:43|5.2955
11:56:44|5.2957
11:56:46|5.301
11:56:47|5.3011
11:56:47|5.2965
11:56:49|5.296
11:56:49|5.296
11:56:51|5.2965
11:56:52|5.2965
11:56:53|5.2968
11:56:53|5.2968
11:56:54|5.3012
11:56:55|5.2996
11:56:57|5.2996
11:56:58|5.2996
11:57:00|5.3041
11:57:00|5.304
11:57:02|5.2991
11:57:03|5.3002
11:57:04|5.3006
11:57:05|5.301
11:57:06|5.301
11:57:07|5.3013
11:57:08|5.3013
11:57:09|5.3012
11:57:10|5.3044
11:57:11|5.304
11:57:12|5.304
11:57:13|5.304
11:57:14|5.304
11:57:15|5.304
11:57:16|5.304
11:57:17|5.3041
11:57:18|5.3041
11:57:19|5.304
11:57:21|5.3042
11:57:21|5.3041
11:57:23|5.304
11:57:23|5.304
11:57:25|5.304
11:57:25|5.304
11:57:27|5.304
11:57:27|5.304
11:57:28|5.304
11:57:30|5.304
11:57:30|5.304
11:57:31|5.304
11:57:33|5.304
11:57:33|5.2955
11:57:34|5.2978
11:57:36|5.2952
11:57:37|5.2952
11:57:39|5.301
11:57:39|5.301
11:57:41|5.301
11:57:42|5.2985
11:57:43|5.2985
11:57:44|5.2984
11:57:45|5.2985
11:57:46|5.2985
11:57:48|5.2985
11:57:49|5.2985
11:57:50|5.2985
11:57:51|5.2985
11:57:52|5.3029
11:57:53|5.3029
11:57:54|5.3029
11:57:55|5.3027
11:57:56|5.303
11:57:57|5.3035
11:57:58|5.3033
11:57:59|5.3026
11:58:00|5.3026
11:58:01|5.3027
11:58:03|5.3026
11:58:03|5.3026
11:58:04|5.3026
11:58:06|5.3018
11:58:07|5.3029
11:58:08|5.3018
11:58:09|5.3029
11:58:10|5.3029
11:58:10|5.3029
11:58:11|5.3029
11:58:12|5.3042
11:58:14|5.3042
11:58:15|5.3019
11:58:16|5.3019
11:58:17|5.3023
11:58:18|5.306
11:58:20|5.306
11:58:21|5.306
11:58:21|5.306
11:58:22|5.306
11:58:24|5.3047
11:58:24|5.3029
11:58:25|5.304
11:58:27|5.304
11:58:27|5.3017
11:58:29|5.3017
11:58:30|5.3052
11:58:31|5.3052
11:58:32|5.3052
11:58:33|5.306
11:58:33|5.3038
11:58:35|5.3038
11:58:36|5.3072
11:58:37|5.3036
11:58:38|5.303
11:58:39|5.303
11:58:41|5.3038
11:58:41|5.3024
11:58:43|5.3013
11:58:44|5.3025
11:58:45|5.3025
11:58:46|5.302
11:58:46|5.302
11:58:48|5.3035
11:58:49|5.3035
11:58:50|5.3046
11:58:51|5.3045
11:58:52|5.3045
11:58:54|5.3022
11:58:54|5.3022
11:58:55|5.3022
11:58:56|5.3038
11:58:58|5.3054
11:58:58|5.3044
11:58:59|5.3036
11:59:01|5.3031
11:59:02|5.3016
11:59:03|5.3016
11:59:04|5.3016
11:59:05|5.3016
11:59:06|5.3016
11:59:07|5.3016
11:59:08|5.3016
11:59:10|5.304
11:59:11|5.305
11:59:11|5.305
11:59:12|5.3054
11:59:14|5.3054
11:59:15|5.3054
11:59:16|5.3053
11:59:17|5.3053
11:59:18|5.3039
11:59:19|5.3039
11:59:21|5.3054
11:59:22|5.3054
11:59:22|5.3014
11:59:24|5.304
11:59:25|5.3048
11:59:26|5.3048
11:59:27|5.3035
11:59:27|5.3027
11:59:28|5.3027
11:59:29|5.3035
11:59:30|5.3035
11:59:31|5.3036
11:59:32|5.3036
11:59:33|5.303
11:59:34|5.3027
11:59:35|5.3027
11:59:37|5.303
11:59:38|5.3017
11:59:39|5.3017
11:59:40|5.3026
11:59:41|5.3026
11:59:43|5.3017
11:59:44|5.3008
11:59:45|5.3005
11:59:45|5.3005
11:59:47|5.3027
11:59:47|5.305
11:59:48|5.305
11:59:50|5.305
11:59:50|5.305
11:59:51|5.305
11:59:53|5.305
11:59:54|5.305
11:59:55|5.305
11:59:56|5.305
11:59:57|5.3052
11:59:59|5.308
12:00:00|5.308
12:00:01|5.308
12:00:02|5.3067
12:00:03|5.3058
12:00:04|5.3034
12:00:06|5.3034
12:00:07|5.3029
12:00:07|5.3006
12:00:09|5.3003
12:00:10|5.2999
12:00:10|5.3003
12:00:11|5.2993
12:00:12|5.2993
12:00:14|5.2992
12:00:15|5.2992
12:00:16|5.2986
12:00:17|5.2983
12:00:18|5.2997
12:00:19|5.2984
12:00:20|5.2984
12:00:21|5.2966
12:00:22|5.2966
12:00:23|5.2966
12:00:24|5.2959
12:00:25|5.2959
12:00:26|5.2959
12:00:28|5.2959
12:00:28|5.2959
12:00:29|5.2934
12:00:30|5.2934
12:00:32|5.294
12:00:32|5.2956
12:00:33|5.2956
12:00:34|5.2956
12:00:35|5.2956
12:00:37|5.2961
12:00:37|5.2972
12:00:39|5.298
12:00:40|5.298
12:00:41|5.298
12:00:43|5.2981
12:00:43|5.2981
12:00:45|5.2981
12:00:46|5.3015
12:00:47|5.3002
12:00:48|5.3002
12:00:48|5.3002
12:00:50|5.3017
12:00:51|5.3015
12:00:52|5.3015
12:00:53|5.3015
12:00:54|5.3028
12:00:55|5.3027
12:00:56|5.3027
12:00:57|5.3027
12:00:58|5.3027
12:00:59|5.3027
12:01:00|5.3025
12:01:01|5.3024
12:01:02|5.3025
12:01:03|5.3034
12:01:04|5.3031
12:01:05|5.3031
12:01:06|5.3034
12:01:07|5.3034
12:01:09|5.3021
12:01:10|5.3027
12:01:11|5.3028
12:01:12|5.3027
12:01:13|5.3027
12:01:14|5.3011
12:01:15|5.3011
12:01:17|5.2982
12:01:18|5.2982
12:01:19|5.2982
12:01:20|5.2982
12:01:20|5.2982
12:01:21|5.2982
12:01:22|5.2982
12:01:23|5.2982
12:01:24|5.2985
12:01:26|5.2985
12:01:27|5.2985
12:01:28|5.2985
12:01:29|5.2985
12:01:29|5.2985
12:01:30|5.3014
12:01:32|5.2986
12:01:33|5.2986
12:01:34|5.3011
12:01:35|5.3015
12:01:36|5.3015
12:01:37|5.3015
12:01:38|5.3015
12:01:39|5.3015
12:01:40|5.3015
12:01:42|5.3024
12:01:42|5.3024
12:01:44|5.3024
12:01:45|5.3018
12:01:46|5.3018
12:01:46|5.3018
12:01:47|5.3003
12:01:49|5.3003
12:01:50|5.3003
12:01:50|5.2995
12:01:52|5.2995
12:01:53|5.2995
12:01:54|5.3002
12:01:55|5.3002
12:01:56|5.3002
12:01:57|5.3002
12:01:59|5.2973
12:02:00|5.2948
12:02:00|5.2935
12:02:02|5.2935
12:02:02|5.2951
12:02:04|5.2951
12:02:05|5.2961
12:02:06|5.2961
12:02:07|5.2973
12:02:08|5.2973
12:02:10|5.2977
12:02:11|5.301
12:02:12|5.301
12:02:13|5.301
12:02:14|5.301
12:02:15|5.3046
12:02:16|5.3038
12:02:17|5.3035
12:02:19|5.3014
12:02:19|5.3036
12:02:21|5.3035
12:02:21|5.3035
12:02:23|5.305
12:02:24|5.305
12:02:25|5.305
12:02:26|5.305
12:02:26|5.305
12:02:28|5.305
12:02:28|5.305
12:02:30|5.305
12:02:30|5.305
12:02:31|5.305
12:02:32|5.305
12:02:33|5.3051
12:02:34|5.3051
12:02:35|5.3119
12:02:37|5.3143
12:02:37|5.312
12:02:38|5.3151
12:02:40|5.3147
12:02:40|5.3171
12:02:41|5.3165
12:02:44|5.3165
12:02:45|5.3172
12:02:46|5.3172
12:02:46|5.3172
12:02:47|5.3172
12:02:49|5.3172
12:02:49|5.3181
12:02:51|5.3185
12:02:52|5.3116
12:02:53|5.3109
12:02:54|5.3109
12:02:55|5.3109
12:02:55|5.3118
12:02:56|5.3107
12:02:57|5.3105
12:02:58|5.3105
12:03:00|5.3105
12:03:01|5.3122
12:03:02|5.3122
12:03:02|5.3122
12:03:04|5.3116
12:03:06|5.3116
12:03:06|5.3118
12:03:07|5.3118
12:03:08|5.3099
12:03:09|5.3127
12:03:10|5.3127
12:03:11|5.312
12:03:12|5.3111
12:03:13|5.3099
12:03:14|5.3113
12:03:15|5.3113
12:03:16|5.3113
12:03:17|5.3113
12:03:19|5.3113
12:03:20|5.3113
12:03:20|5.3116
12:03:22|5.3106
12:03:22|5.3113
12:03:23|5.3113
12:03:24|5.3113
12:03:25|5.3113
12:03:27|5.3113
12:03:28|5.3104
12:03:28|5.3104
12:03:29|5.311
12:03:31|5.311
12:03:32|5.3123
12:03:33|5.3123
12:03:34|5.3127
12:03:34|5.3132
12:03:36|5.312
12:03:36|5.312
12:03:38|5.312
12:03:38|5.3126
12:03:40|5.3126
12:03:42|5.3126
12:03:43|5.3126
12:03:45|5.3126
12:03:45|5.3126
12:03:46|5.3126
12:03:47|5.3126
12:03:49|5.3126
12:03:50|5.3126
12:03:51|5.3126
12:03:52|5.3109
12:03:53|5.3115
12:03:54|5.3112
12:03:55|5.3124
12:03:56|5.3124
12:03:57|5.3124
12:03:58|5.3124
12:03:59|5.3111
12:04:01|5.3111
12:04:01|5.3111
12:04:02|5.3111
12:04:03|5.3111
12:04:04|5.3111
12:04:05|5.3111
12:04:06|5.3134
12:04:07|5.3134
12:04:08|5.3134
12:04:09|5.3112
12:04:11|5.3112
12:04:12|5.3112
12:04:14|5.3112
12:04:14|5.3112
12:04:15|5.3111
12:04:16|5.3111
12:04:17|5.3111
12:04:18|5.3095
12:04:19|5.3095
12:04:20|5.3113
12:04:21|5.3123
12:04:22|5.3123
12:04:23|5.3109
12:04:24|5.3125
12:04:26|5.3125
12:04:27|5.3107
12:04:28|5.3107
12:04:29|5.3107
12:04:30|5.3117
12:04:31|5.3117
12:04:31|5.3101
12:04:33|5.3101
12:04:33|5.3101
12:04:35|5.3101
12:04:36|5.3101
12:04:37|5.3101
12:04:38|5.3101
12:04:39|5.3101
12:04:40|5.3101
12:04:40|5.3101
12:04:42|5.3101
12:04:44|5.3105
12:04:45|5.3105
12:04:47|5.3105
12:04:48|5.3105
12:04:50|5.3118
12:04:50|5.3118
12:04:52|5.3118
12:04:53|5.3118
12:04:54|5.3118
12:04:54|5.3118
12:04:56|5.3118
12:04:57|5.3118
12:04:59|5.3134
12:04:59|5.3134
12:05:00|5.3134
12:05:02|5.3127
12:05:03|5.3135
12:05:03|5.313
12:05:06|5.313
12:05:06|5.313
12:05:07|5.313
12:05:08|5.313
12:05:09|5.3128
12:05:10|5.3121
12:05:11|5.3121
12:05:12|5.3121
12:05:14|5.3137
12:05:15|5.3137
12:05:16|5.3137
12:05:16|5.3137
12:05:18|5.3137
12:05:19|5.3137
12:05:21|5.3137
12:05:21|5.313
12:05:22|5.313
12:05:23|5.313
12:05:24|5.313
12:05:25|5.3114
12:05:26|5.3114
12:05:27|5.3114
12:05:28|5.3114
12:05:29|5.3099
12:05:31|5.3099
12:05:32|5.3124
12:05:34|5.3124
12:05:34|5.3124
12:05:35|5.3118
12:05:36|5.3118
12:05:37|5.3118
12:05:38|5.3118
12:05:39|5.3107
12:05:40|5.3111
12:05:41|5.31
12:05:42|5.31
12:05:44|5.3107
12:05:45|5.3107
12:05:45|5.3106
12:05:48|5.31
12:05:48|5.3107
12:05:49|5.3107
12:05:50|5.3107
12:05:51|5.3107
12:05:52|5.3107
12:05:53|5.3107
12:05:55|5.3095
12:05:56|5.3066
12:05:57|5.3052
12:05:58|5.3036
12:05:59|5.3036
12:06:00|5.3036
12:06:01|5.3031
12:06:02|5.3031
12:06:03|5.3031
12:06:04|5.3033
12:06:06|5.3044
12:06:06|5.3044
12:06:07|5.3044
12:06:08|5.3044
12:06:09|5.3044
12:06:10|5.3048
12:06:11|5.3044
12:06:13|5.305
12:06:14|5.305
12:06:15|5.305
12:06:16|5.305
12:06:17|5.305
12:06:18|5.305
12:06:19|5.305
12:06:19|5.305
12:06:21|5.305
12:06:22|5.305
12:06:23|5.305
12:06:24|5.305
12:06:25|5.3027
12:06:26|5.3005
12:06:27|5.301
12:06:28|5.2985
12:06:28|5.3
12:06:29|5.3004
12:06:30|5.2995
12:06:32|5.2995
12:06:33|5.299
12:06:33|5.299
12:06:35|5.299
12:06:36|5.299
12:06:37|5.299
12:06:38|5.3004
12:06:39|5.3004
12:06:40|5.3004
12:06:41|5.3004
12:06:42|5.3011
12:06:43|5.3011
12:06:44|5.301
12:06:46|5.301
12:06:46|5.301
12:06:47|5.301
12:06:49|5.301
12:06:51|5.3005
12:06:51|5.3007
12:06:52|5.3013
12:06:53|5.3013
12:06:54|5.3013
12:06:55|5.3013
12:06:56|5.3
12:06:57|5.3
12:06:58|5.301
12:06:59|5.301
12:07:00|5.301
12:07:02|5.2992
12:07:03|5.2992
12:07:04|5.2992
12:07:05|5.2992
12:07:06|5.2992
12:07:07|5.2992
12:07:08|5.2992
12:07:09|5.2992
12:07:10|5.2992
12:07:11|5.2992
12:07:12|5.2992
12:07:13|5.2992
12:07:13|5.2992
12:07:15|5.2992
12:07:15|5.3019
12:07:17|5.3019
12:07:17|5.3019
12:07:19|5.3013
12:07:20|5.3011
12:07:21|5.3016
12:07:22|5.3016
12:07:23|5.3028
12:07:24|5.3028
12:07:24|5.3028
12:07:26|5.3028
12:07:27|5.3028
12:07:28|5.3028
12:07:28|5.3028
12:07:31|5.3028
12:07:31|5.3028
12:07:32|5.3028
12:07:33|5.3021
12:07:34|5.3009
12:07:35|5.3026
12:07:37|5.3026
12:07:37|5.3026
12:07:38|5.3026
12:07:39|5.3026
12:07:40|5.3026
12:07:41|5.3026
12:07:42|5.3026
12:07:43|5.3015
12:07:44|5.3015
12:07:45|5.3025
12:07:47|5.3025
12:07:48|5.3025
12:07:49|5.3025
12:07:50|5.3025
12:07:51|5.3025
12:07:52|5.3025
12:07:52|5.3025
12:07:55|5.3025
12:07:55|5.3025
12:07:56|5.3025
12:07:57|5.3025
12:07:58|5.3025
12:07:59|5.3025
12:08:01|5.2996
12:08:02|5.3016
12:08:04|5.3012
12:08:04|5.2997
12:08:05|5.2997
12:08:07|5.2972
12:08:09|5.2972
12:08:09|5.2972
12:08:11|5.2972
12:08:12|5.2972
12:08:13|5.2959
12:08:14|5.2959
12:08:15|5.2957
12:08:16|5.2954
12:08:17|5.2954
12:08:18|5.2956
12:08:19|5.2957
12:08:20|5.2956
12:08:22|5.2965
12:08:22|5.2971
12:08:23|5.2971
12:08:25|5.2982
12:08:27|5.2988
12:08:27|5.2988
12:08:28|5.2988
12:08:29|5.2988
12:08:30|5.2969
12:08:31|5.2969
12:08:32|5.2967
12:08:33|5.2967
12:08:34|5.2967
12:08:35|5.2966
12:08:37|5.2939
12:08:38|5.2939
12:08:38|5.2936
12:08:40|5.2919
12:08:41|5.2921
12:08:41|5.2917
12:08:43|5.2917
12:08:44|5.2918
12:08:45|5.2918
12:08:45|5.2918
12:08:46|5.2936
12:08:49|5.2928
12:08:49|5.2928
12:08:50|5.2918
12:08:52|5.2921
12:08:53|5.2921
12:08:53|5.2921
12:08:55|5.2915
12:08:56|5.2915
12:08:57|5.2918
12:08:59|5.2917
12:09:00|5.291
12:09:01|5.291
12:09:02|5.2923
12:09:03|5.2923
12:09:04|5.2923
12:09:05|5.2923
12:09:06|5.2923
12:09:07|5.2923
12:09:08|5.2938
12:09:09|5.2938
12:09:11|5.2954
12:09:12|5.2973
12:09:13|5.2974
12:09:13|5.2974
12:09:14|5.2974
12:09:16|5.2975
12:09:17|5.2975
12:09:18|5.2975
12:09:19|5.2975
12:09:19|5.2975
12:09:21|5.2975
12:09:22|5.2975
12:09:23|5.2975
12:09:25|5.297
12:09:25|5.297
12:09:27|5.297
12:09:28|5.297
12:09:29|5.2972
12:09:30|5.2972
12:09:31|5.2972
12:09:32|5.2972
12:09:34|5.2972
12:09:34|5.2972
12:09:35|5.297
12:09:36|5.297
12:09:37|5.297
12:09:38|5.2967
12:09:39|5.2967
12:09:40|5.2968
12:09:41|5.2968
12:09:42|5.2958
12:09:43|5.2958
12:09:44|5.2958
12:09:45|5.2958
12:09:46|5.2958
12:09:48|5.2967
12:09:50|5.2967
12:09:50|5.2967
12:09:52|5.2967
12:09:53|5.2967
12:09:55|5.2967
12:09:56|5.2967
12:09:57|5.2967
12:09:58|5.2983
12:10:00|5.2983
12:10:00|5.2983
12:10:01|5.2972
12:10:03|5.2972
12:10:04|5.2972
12:10:05|5.2972
12:10:06|5.2967
12:10:07|5.2967
12:10:08|5.2967
12:10:10|5.2967
12:10:11|5.2967
12:10:11|5.2967
12:10:12|5.2967
12:10:13|5.2964
12:10:15|5.2964
12:10:15|5.2964
12:10:17|5.2964
12:10:17|5.2964
12:10:19|5.2964
12:10:20|5.2964
12:10:20|5.2964
12:10:21|5.2964
12:10:23|5.2964
12:10:24|5.2964
12:10:25|5.2964
12:10:26|5.2964
12:10:27|5.2964
12:10:28|5.2964
12:10:29|5.2977
12:10:30|5.2977
12:10:31|5.2977
12:10:32|5.2977
12:10:33|5.2977
12:10:34|5.2977
12:10:35|5.2977
12:10:36|5.2977
12:10:37|5.2977
12:10:38|5.2977
12:10:39|5.2978
12:10:40|5.2978
12:10:41|5.2978
12:10:43|5.2977
12:10:43|5.2977
12:10:45|5.2977
12:10:45|5.2977
12:10:47|5.2977
12:10:47|5.2977
12:10:49|5.2977
12:10:51|5.2972
12:10:51|5.2972
12:10:52|5.2972
12:10:53|5.2972
12:10:54|5.2972
12:10:56|5.2972
12:10:57|5.2972
12:10:58|5.2975
12:11:00|5.2975
12:11:01|5.2975
12:11:02|5.2967
12:11:02|5.2967
12:11:04|5.2967
12:11:05|5.2967
12:11:07|5.2967
12:11:08|5.2967
12:11:08|5.2967
12:11:10|5.2967
12:11:10|5.2967
12:11:12|5.2967
12:11:13|5.2967
12:11:14|5.2967
12:11:15|5.2967
12:11:16|5.2967
12:11:18|5.2967
12:11:19|5.2967
12:11:19|5.2967
12:11:20|5.2989
12:11:21|5.2989
12:11:22|5.2982
12:11:24|5.2982
12:11:24|5.2982
12:11:26|5.2982
12:11:26|5.2982
12:11:27|5.2982
12:11:28|5.2982
12:11:29|5.2984
12:11:30|5.2978
12:11:32|5.2967
12:11:33|5.2967
12:11:34|5.2971
12:11:35|5.2971
12:11:36|5.2984
12:11:37|5.2984
12:11:38|5.2984
12:11:39|5.2983
12:11:40|5.2983
12:11:41|5.2984
12:11:42|5.2984
12:11:43|5.2984
12:11:44|5.2974
12:11:45|5.2974
12:11:46|5.2974
12:11:47|5.2967
12:11:48|5.2966
12:11:49|5.2966
12:11:51|5.2966
12:11:52|5.2966
12:11:53|5.2966
12:11:55|5.2984
12:11:55|5.2986
12:11:57|5.2986
12:11:58|5.3002
12:11:59|5.3002
12:12:01|5.3026
12:12:02|5.3026
12:12:03|5.3026
12:12:04|5.3026
12:12:05|5.3031
12:12:06|5.3031
12:12:07|5.3031
12:12:08|5.3031
12:12:09|5.3023
12:12:09|5.3026
12:12:10|5.3026
12:12:12|5.3026
12:12:13|5.3026
12:12:13|5.3026
12:12:15|5.3026
12:12:16|5.3026
12:12:17|5.3026
12:12:18|5.3026
12:12:19|5.3026
12:12:20|5.3026
12:12:21|5.3026
12:12:22|5.3038
12:12:23|5.3034
12:12:24|5.3034
12:12:25|5.3034
12:12:26|5.3034
12:12:27|5.3037
12:12:28|5.303
12:12:29|5.303
12:12:30|5.303
12:12:31|5.303
12:12:32|5.303
12:12:33|5.302
12:12:34|5.302
12:12:35|5.302
12:12:36|5.302
12:12:37|5.302
12:12:38|5.302
12:12:39|5.302
12:12:40|5.302
12:12:41|5.302
12:12:42|5.303
12:12:43|5.3003
12:12:44|5.3003
12:12:45|5.2997
12:12:46|5.3006
12:12:47|5.3014
12:12:48|5.3014
12:12:49|5.3014
12:12:51|5.3012
12:12:52|5.3032
12:12:53|5.303
12:12:55|5.303
12:12:56|5.303
12:12:57|5.3026
12:12:58|5.3026
12:12:59|5.3026
12:13:00|5.3025
12:13:01|5.3016
12:13:02|5.3015
12:13:04|5.3015
12:13:06|5.3015
12:13:06|5.3015
12:13:07|5.3026
12:13:08|5.3026
12:13:09|5.3024
12:13:10|5.3032
12:13:11|5.3032
12:13:12|5.3032
12:13:14|5.3032
12:13:14|5.3027
12:13:15|5.3027
12:13:16|5.3012
12:13:17|5.3032
12:13:19|5.3032
12:13:20|5.3032
12:13:20|5.3029
12:13:22|5.3029
12:13:23|5.3029
12:13:23|5.3028
12:13:25|5.3028
12:13:26|5.3028
12:13:27|5.3028
12:13:28|5.3028
12:13:28|5.3029
12:13:30|5.3029
12:13:31|5.3029
12:13:32|5.3029
12:13:32|5.3029
12:13:34|5.3029
12:13:34|5.3029
12:13:36|5.3029
12:13:36|5.3032
12:13:38|5.3033
12:13:39|5.3033
12:13:40|5.3032
12:13:41|5.3032
12:13:41|5.3032
12:13:43|5.3032
12:13:44|5.3032
12:13:45|5.3032
12:13:46|5.3028
12:13:47|5.3028
12:13:47|5.3028
12:13:49|5.3028
12:13:50|5.3028
12:13:51|5.3028
12:13:52|5.3028
12:13:53|5.3028
12:13:54|5.3028
12:13:56|5.3028
12:13:56|5.3027
12:13:57|5.3027
12:13:58|5.3027
12:14:00|5.3027
12:14:01|5.3027
12:14:02|5.3027
12:14:03|5.3027
12:14:05|5.3027
12:14:05|5.3028
12:14:06|5.3028
12:14:08|5.3028
12:14:09|5.3028
12:14:10|5.3028
12:14:11|5.3028
12:14:11|5.3028
12:14:13|5.3028
12:14:14|5.3028
12:14:16|5.3018
12:14:16|5.3018
12:14:17|5.3018
12:14:18|5.3018
12:14:19|5.3018
12:14:20|5.3018
12:14:21|5.3018
12:14:22|5.3018
12:14:24|5.3018
12:14:25|5.3018
12:14:27|5.3028
12:14:27|5.3028
12:14:29|5.3028
12:14:30|5.3028
12:14:31|5.3028
12:14:33|5.3027
12:14:33|5.3027
12:14:34|5.3027
12:14:35|5.3032
12:14:36|5.3032
12:14:37|5.3028
12:14:38|5.3015
12:14:39|5.3011
12:14:40|5.3011
12:14:41|5.2995
12:14:42|5.2995
12:14:43|5.2996
12:14:44|5.2996
12:14:46|5.2996
12:14:47|5.2996
12:14:48|5.2996
12:14:50|5.2996
12:14:50|5.2996
12:14:51|5.302
12:14:53|5.3017
12:14:55|5.2995
12:14:55|5.2995
12:14:56|5.2995
12:14:58|5.2995
12:14:59|5.2999
12:15:00|5.2999
12:15:01|5.2989
12:15:03|5.3002
12:15:03|5.3002
12:15:04|5.3002
12:15:05|5.3002
12:15:07|5.2975
12:15:07|5.2975
12:15:09|5.2975
12:15:10|5.2953
12:15:11|5.2959
12:15:12|5.2959
12:15:13|5.2958
12:15:15|5.2958
12:15:16|5.2934
12:15:16|5.2934
12:15:18|5.2934
12:15:19|5.2934
12:15:21|5.293
12:15:21|5.293
12:15:22|5.293
12:15:23|5.293
12:15:24|5.293
12:15:25|5.2914
12:15:26|5.2914
12:15:27|5.293
12:15:28|5.293
12:15:29|5.293
12:15:30|5.293
12:15:31|5.293
12:15:32|5.293
12:15:33|5.2948
12:15:35|5.2948
12:15:36|5.2948
12:15:37|5.2949
12:15:38|5.2949
12:15:38|5.2949
12:15:39|5.2942
12:15:40|5.2942
12:15:42|5.2942
12:15:42|5.2942
12:15:44|5.2942
12:15:45|5.2942
12:15:46|5.2942
12:15:47|5.2942
12:15:48|5.2947
12:15:49|5.2938
12:15:50|5.2938
12:15:51|5.2938
12:15:52|5.2938
12:15:53|5.2931
12:15:55|5.2931
12:15:56|5.2931
12:15:57|5.2931
12:15:59|5.2919
12:15:59|5.2919
12:16:00|5.2907
12:16:02|5.2906
12:16:03|5.2906
12:16:05|5.29
12:16:05|5.29
12:16:07|5.2885
12:16:08|5.2891
12:16:09|5.2891
12:16:10|5.2886
12:16:10|5.2917
12:16:12|5.2928
12:16:13|5.2921
12:16:15|5.2917
12:16:15|5.2917
12:16:16|5.2917
12:16:17|5.2917
12:16:19|5.2917
12:16:20|5.2917
12:16:21|5.2917
12:16:22|5.2929
12:16:22|5.2929
12:16:25|5.2929
12:16:25|5.2929
12:16:26|5.2929
12:16:27|5.2905
12:16:28|5.2905
12:16:29|5.2898
12:16:30|5.2898
12:16:31|5.2897
12:16:32|5.2897
12:16:33|5.2897
12:16:34|5.2859
12:16:35|5.2863
12:16:36|5.2863
12:16:37|5.2856
12:16:38|5.2851
12:16:39|5.2859
12:16:40|5.2859
12:16:41|5.286
12:16:42|5.286
12:16:43|5.286
12:16:44|5.286
12:16:45|5.286
12:16:46|5.2855
12:16:47|5.2855
12:16:48|5.2855
12:16:49|5.2855
12:16:50|5.2855
12:16:51|5.2855
12:16:52|5.2855
12:16:53|5.2855
12:16:55|5.2855
12:16:57|5.2855
12:16:58|5.2855
12:16:59|5.2855
12:17:00|5.2853
12:17:00|5.2853
12:17:02|5.2853
12:17:04|5.285
12:17:04|5.2868
12:17:05|5.2872
12:17:07|5.2872
12:17:08|5.2872
12:17:10|5.287
12:17:10|5.287
12:17:11|5.287
12:17:12|5.2878
12:17:13|5.2878
12:17:14|5.2878
12:17:15|5.2878
12:17:16|5.2876
12:17:17|5.2872
12:17:18|5.2872
12:17:19|5.2872
12:17:20|5.2868
12:17:21|5.2879
12:17:22|5.2879
12:17:23|5.2879
12:17:24|5.2878
12:17:25|5.2878
12:17:26|5.2878
12:17:27|5.2878
12:17:28|5.2878
12:17:29|5.2878
12:17:30|5.2869
12:17:31|5.2869
12:17:32|5.2872
12:17:33|5.2868
12:17:34|5.2866
12:17:35|5.2866
12:17:36|5.2866
12:17:37|5.2866
12:17:38|5.2866
12:17:40|5.2866
12:17:41|5.2866
12:17:42|5.2866
12:17:42|5.2866
12:17:44|5.2864
12:17:45|5.2863
12:17:46|5.2863
12:17:48|5.2863
12:17:48|5.2863
12:17:49|5.2863
12:17:50|5.2861
12:17:51|5.2861
12:17:52|5.2861
12:17:53|5.2885
12:17:54|5.2885
12:17:56|5.2876
12:17:58|5.2876
12:17:58|5.2876
12:17:59|5.2876
12:18:00|5.2865
12:18:01|5.2864
12:18:02|5.2864
12:18:03|5.2864
12:18:04|5.2864
12:18:05|5.2864
12:18:06|5.2864
12:18:08|5.2864
12:18:09|5.2864
12:18:10|5.2864
12:18:11|5.2864
12:18:12|5.2864
12:18:14|5.2864
12:18:14|5.2864
12:18:15|5.2864
12:18:16|5.2864
12:18:17|5.2864
12:18:18|5.2864
12:18:19|5.2864
12:18:20|5.2864
12:18:21|5.2864
12:18:22|5.2864
12:18:24|5.2864
12:18:24|5.2864
12:18:26|5.2864
12:18:27|5.2864
12:18:28|5.2864
12:18:29|5.2864
12:18:30|5.2853
12:18:31|5.2829
12:18:31|5.2829
12:18:32|5.2828
12:18:33|5.2838
12:18:34|5.2839
12:18:36|5.2839
12:18:37|5.2839
12:18:38|5.2837
12:18:39|5.284
12:18:40|5.284
12:18:40|5.284
12:18:41|5.284
12:18:42|5.284
12:18:44|5.284
12:18:44|5.2813
12:18:46|5.2813
12:18:47|5.2813
12:18:48|5.2813
12:18:48|5.2813
12:18:49|5.2813
12:18:51|5.2813
12:18:52|5.2813
12:18:52|5.2831
12:18:55|5.2831
12:18:56|5.283
12:18:57|5.283
12:18:59|5.2824
12:18:59|5.2824
12:19:01|5.2824
12:19:01|5.2824
12:19:02|5.2824
12:19:04|5.2824
12:19:05|5.2824
12:19:06|5.2824
12:19:07|5.2824
12:19:08|5.2824
12:19:09|5.2824
12:19:10|5.2824
12:19:11|5.2824
12:19:12|5.2824
12:19:13|5.2824
12:19:14|5.2813
12:19:15|5.2813
12:19:16|5.2821
12:19:17|5.2821
12:19:18|5.2821
12:19:19|5.2821
12:19:20|5.2828
12:19:21|5.2828
12:19:22|5.2828
12:19:23|5.2828
12:19:24|5.2812
12:19:25|5.2822
12:19:26|5.2812
12:19:27|5.279
12:19:28|5.2772
12:19:29|5.2735
12:19:30|5.2762
12:19:31|5.2754
12:19:33|5.2754
12:19:34|5.2754
12:19:35|5.2764
12:19:35|5.2775
12:19:36|5.2775
12:19:38|5.2769
12:19:38|5.2784
12:19:40|5.2764
12:19:41|5.2764
12:19:41|5.2781
12:19:42|5.2806
12:19:43|5.2806
12:19:45|5.279
12:19:46|5.279
12:19:46|5.279
12:19:47|5.279
12:19:49|5.2763
12:19:49|5.2763
12:19:50|5.2765
12:19:52|5.2765
12:19:53|5.2765
12:19:53|5.2765
12:19:55|5.2765
12:19:55|5.2773
12:19:56|5.2794
12:19:58|5.28
12:19:59|5.2791
12:20:01|5.2791
12:20:01|5.277
12:20:03|5.277
12:20:04|5.2771
12:20:06|5.2771
12:20:07|5.2761
12:20:08|5.2752
12:20:09|5.2752
12:20:10|5.2752
12:20:11|5.2752
12:20:12|5.2752
12:20:13|5.2752
12:20:14|5.2706
12:20:15|5.2706
12:20:16|5.2703
12:20:17|5.269
12:20:18|5.2705
12:20:19|5.2677
12:20:21|5.2658
12:20:22|5.2651
12:20:23|5.2654
12:20:23|5.2682
12:20:25|5.27
12:20:25|5.2675
12:20:26|5.2657
12:20:28|5.2657
12:20:28|5.2661
12:20:30|5.2655
12:20:31|5.2655
12:20:31|5.2655
12:20:33|5.268
12:20:34|5.2688
12:20:34|5.2688
12:20:35|5.2675
12:20:36|5.2662
12:20:38|5.2678
12:20:39|5.2678
12:20:40|5.2678
12:20:41|5.2681
12:20:42|5.2681
12:20:43|5.2679
12:20:44|5.2679
12:20:45|5.2679
12:20:46|5.2679
12:20:47|5.269
12:20:48|5.269
12:20:49|5.2698
12:20:51|5.2705
12:20:51|5.2705
12:20:53|5.2698
12:20:54|5.2698
12:20:54|5.2703
12:20:56|5.2703
12:20:57|5.2703
12:20:57|5.2695
12:20:59|5.2695
12:21:01|5.2695
12:21:02|5.2695
12:21:04|5.2678
12:21:05|5.2678
12:21:06|5.2678
12:21:07|5.2678
12:21:07|5.2678
12:21:09|5.2678
12:21:10|5.2658
12:21:11|5.2658
12:21:12|5.2662
12:21:14|5.2672
12:21:14|5.2672
12:21:15|5.2672
12:21:17|5.2661
12:21:18|5.2661
12:21:19|5.2671
12:21:19|5.2667
12:21:21|5.265
12:21:22|5.265
12:21:23|5.265
12:21:23|5.2684
12:21:24|5.2688
12:21:25|5.2692
12:21:27|5.2693
12:21:28|5.2692
12:21:28|5.2679
12:21:30|5.2679
12:21:30|5.2609
12:21:32|5.2628
12:21:33|5.2623
12:21:33|5.2617
12:21:34|5.2606
12:21:35|5.26
12:21:36|5.26
12:21:38|5.2573
12:21:39|5.2569
12:21:41|5.2577
12:21:41|5.2577
12:21:43|5.259
12:21:43|5.2592
12:21:45|5.2581
12:21:46|5.2559
12:21:46|5.2603
12:21:47|5.2596
12:21:48|5.2614
12:21:49|5.2588
12:21:50|5.2588
12:21:52|5.2566
12:21:52|5.2585
12:21:53|5.2631
12:21:55|5.2628
12:21:55|5.2628
12:21:56|5.2586
12:21:57|5.2586
12:21:58|5.2585
12:21:59|5.26
12:22:01|5.2535
12:22:02|5.2479
12:22:03|5.2497
12:22:05|5.2471
12:22:06|5.2507
12:22:08|5.2486
12:22:09|5.2466
12:22:10|5.248
12:22:11|5.2474
12:22:12|5.2495
12:22:13|5.2485
12:22:14|5.2499
12:22:15|5.2491
12:22:16|5.2499
12:22:17|5.25
12:22:18|5.2504
12:22:19|5.2513
12:22:20|5.252
12:22:21|5.2539
12:22:22|5.2548
12:22:23|5.2555
12:22:24|5.2557
12:22:25|5.2586
12:22:26|5.2586
12:22:27|5.2586
12:22:28|5.2586
12:22:29|5.2573
12:22:30|5.2582
12:22:32|5.2582
12:22:33|5.2608
12:22:34|5.2595
12:22:35|5.2557
12:22:35|5.2557
12:22:36|5.2549
12:22:38|5.2549
12:22:38|5.2549
12:22:39|5.2564
12:22:41|5.2564
12:22:42|5.258
12:22:43|5.2594
12:22:44|5.248
12:22:45|5.2492
12:22:46|5.2483
12:22:47|5.2492
12:22:48|5.2488
12:22:49|5.2501
12:22:50|5.2501
12:22:51|5.2501
12:22:52|5.2476
12:22:53|5.2471
12:22:54|5.248
12:22:55|5.248
12:22:56|5.2485
12:22:57|5.2493
12:22:58|5.2493
12:22:59|5.252
12:23:00|5.2516
12:23:01|5.252
12:23:02|5.2535
12:23:03|5.2536
12:23:05|5.2536
12:23:05|5.2536
12:23:07|5.2536
12:23:08|5.2536
12:23:08|5.2536
12:23:09|5.2518
12:23:11|5.2518
12:23:12|5.2518
12:23:13|5.2518
12:23:14|5.2527
12:23:15|5.253
12:23:16|5.253
12:23:17|5.2531
12:23:18|5.2531
12:23:19|5.2531
12:23:20|5.2531
12:23:21|5.2531
12:23:22|5.2535
12:23:23|5.2535
12:23:24|5.2535
12:23:25|5.2535
12:23:26|5.2535
12:23:27|5.2535
12:23:28|5.2555
12:23:29|5.2564
12:23:30|5.2412
12:23:31|5.2416
12:23:32|5.2472
12:23:33|5.2437
12:23:34|5.2415
12:23:35|5.2409
12:23:36|5.2441
12:23:37|5.232
12:23:38|5.232
12:23:39|5.2371
12:23:40|5.2362
12:23:41|5.2368
12:23:42|5.2382
12:23:43|5.238
12:23:44|5.2421
12:23:45|5.241
12:23:46|5.2407
12:23:47|5.231
12:23:48|5.231
12:23:49|5.2366
12:23:50|5.2342
12:23:51|5.2342
12:23:52|5.236
12:23:53|5.237
12:23:54|5.2386
12:23:55|5.2386
12:23:56|5.2386
12:23:57|5.2287
12:23:58|5.229
12:23:59|5.2327
12:24:01|5.2339
12:24:02|5.2381
12:24:03|5.2309
12:24:05|5.2313
12:24:06|5.2325
12:24:08|5.2334
12:24:09|5.234
12:24:10|5.2342
12:24:11|5.2346
12:24:12|5.2355
12:24:13|5.2355
12:24:15|5.2354
12:24:16|5.2332
12:24:17|5.2349
12:24:18|5.2372
12:24:20|5.2376
12:24:21|5.2356
12:24:22|5.238
12:24:22|5.2372
12:24:24|5.239
12:24:25|5.239
12:24:26|5.239
12:24:27|5.2385
12:24:28|5.2406
12:24:29|5.241
12:24:30|5.2409
12:24:31|5.2426
12:24:32|5.2426
12:24:33|5.2426
12:24:34|5.2465
12:24:36|5.2443
12:24:36|5.2403
12:24:37|5.2405
12:24:38|5.2409
12:24:40|5.2409
12:24:40|5.2413
12:24:41|5.2413
12:24:43|5.2414
12:24:45|5.2414
12:24:45|5.2406
12:24:47|5.2408
12:24:48|5.2408
12:24:48|5.2398
12:24:49|5.2409
12:24:51|5.2409
12:24:51|5.2409
12:24:52|5.2436
12:24:54|5.2436
12:24:54|5.2442
12:24:56|5.2426
12:24:57|5.2431
12:24:57|5.2435
12:24:58|5.2435
12:25:00|5.2426
12:25:01|5.2456
12:25:01|5.2435
12:25:03|5.2415
12:25:05|5.2415
12:25:06|5.2415
12:25:07|5.2415
12:25:08|5.2414
12:25:09|5.2429
12:25:10|5.2412
12:25:11|5.2412
12:25:12|5.2409
12:25:13|5.2414
12:25:14|5.2414
12:25:16|5.242
12:25:17|5.242
12:25:18|5.2406
12:25:19|5.2421
12:25:20|5.2416
12:25:21|5.2415
12:25:22|5.2414
12:25:23|5.2414
12:25:24|5.2419
12:25:25|5.2496
12:25:26|5.2483
12:25:26|5.2483
12:25:27|5.2484
12:25:29|5.2477
12:25:29|5.2477
12:25:31|5.2477
12:25:32|5.2502
12:25:33|5.2502
12:25:34|5.2502
12:25:35|5.2473
12:25:36|5.2478
12:25:37|5.2488
12:25:38|5.249
12:25:39|5.248
12:25:40|5.248
12:25:41|5.248
12:25:42|5.248
12:25:43|5.2485
12:25:44|5.2461
12:25:45|5.2465
12:25:46|5.2465
12:25:47|5.2465
12:25:48|5.2507
12:25:49|5.2517
12:25:50|5.2518
12:25:51|5.2518
12:25:52|5.2533
12:25:53|5.2537
12:25:54|5.2535
12:25:55|5.2544
12:25:56|5.2544
12:25:57|5.2555
12:25:58|5.256
12:25:59|5.256
12:26:00|5.2533
12:26:01|5.2533
12:26:02|5.2531
12:26:03|5.253
12:26:05|5.2533
12:26:06|5.2477
12:26:07|5.2477
12:26:08|5.2477
12:26:08|5.2477
12:26:10|5.2494
12:26:11|5.2494
12:26:12|5.2486
12:26:13|5.2486
12:26:15|5.2499
12:26:16|5.2499
12:26:17|5.2499
12:26:18|5.25
12:26:19|5.2517
12:26:20|5.2517
12:26:21|5.2517
12:26:22|5.2517
12:26:23|5.2517
12:26:24|5.2517
12:26:25|5.2523
12:26:26|5.2536
12:26:27|5.2526
12:26:28|5.2526
12:26:29|5.2526
12:26:30|5.2526
12:26:31|5.2526
12:26:32|5.2526
12:26:33|5.2526
12:26:34|5.2526
12:26:35|5.2534
12:26:36|5.2537
12:26:37|5.2537
12:26:38|5.255
12:26:39|5.255
12:26:40|5.255
12:26:41|5.2557
12:26:42|5.2564
12:26:43|5.2564
12:26:44|5.2564
12:26:45|5.2564
12:26:46|5.2564
12:26:47|5.2564
12:26:48|5.2564
12:26:49|5.2552
12:26:50|5.2551
12:26:51|5.2559
12:26:52|5.255
12:26:53|5.2543
12:26:54|5.2543
12:26:55|5.2543
12:26:56|5.2543
12:26:57|5.2543
12:26:58|5.2564
12:26:59|5.2564
12:27:00|5.2564
12:27:01|5.2564
12:27:02|5.2564
12:27:03|5.2564
12:27:04|5.2537
12:27:06|5.2537
12:27:06|5.2534
12:27:08|5.2534
12:27:09|5.2533
12:27:11|5.2569
12:27:12|5.2569
12:27:13|5.2558
12:27:14|5.2563
12:27:15|5.2563
12:27:16|5.2563
12:27:18|5.2563
12:27:19|5.2563
12:27:20|5.2563
12:27:21|5.2575
12:27:22|5.2576
12:27:23|5.2576
12:27:24|5.2576
12:27:25|5.2576
12:27:26|5.2576
12:27:27|5.2582
12:27:28|5.2566
12:27:30|5.2562
12:27:31|5.2562
12:27:31|5.2562
12:27:32|5.2578
12:27:33|5.2578
12:27:35|5.2578
12:27:36|5.2578
12:27:38|5.2578
12:27:38|5.2578
12:27:39|5.2578
12:27:40|5.2578
12:27:42|5.2578
12:27:43|5.2578
12:27:44|5.2584
12:27:44|5.2584
12:27:46|5.2584
12:27:46|5.2584
12:27:48|5.2583
12:27:48|5.2582
12:27:49|5.2582
12:27:50|5.2582
12:27:52|5.2582
12:27:52|5.2577
12:27:54|5.2589
12:27:54|5.258
12:27:56|5.258
12:27:57|5.258
12:27:57|5.258
12:27:58|5.258
12:28:00|5.258
12:28:00|5.258
12:28:02|5.258
12:28:02|5.258
12:28:03|5.258
12:28:05|5.2586
12:28:06|5.2582
12:28:08|5.2582
12:28:09|5.2581
12:28:11|5.2581
12:28:11|5.2581
12:28:13|5.2596
12:28:13|5.2597
12:28:15|5.2598
12:28:16|5.2598
12:28:17|5.2586
12:28:17|5.2586
12:28:19|5.2612
12:28:20|5.2608
12:28:21|5.2605
12:28:22|5.26
12:28:24|5.2604
12:28:24|5.2606
12:28:25|5.2595
12:28:27|5.2595
12:28:27|5.2589
12:28:28|5.2605
12:28:29|5.2598
12:28:30|5.2598
12:28:32|5.259
12:28:33|5.2581
12:28:34|5.2581
12:28:35|5.2601
12:28:36|5.2606
12:28:37|5.2606
12:28:38|5.2606
12:28:39|5.2606
12:28:40|5.2609
12:28:41|5.2595
12:28:42|5.2595
12:28:43|5.2595
12:28:44|5.2595
12:28:45|5.2597
12:28:46|5.2595
12:28:47|5.2589
12:28:48|5.2588
12:28:49|5.258
12:28:50|5.258
12:28:51|5.258
12:28:52|5.2529
12:28:53|5.2521
12:28:54|5.2519
12:28:55|5.2519
12:28:56|5.2525
12:28:57|5.2538
12:28:58|5.2531
12:28:59|5.2531
12:29:00|5.2531
12:29:01|5.2531
12:29:03|5.2531
12:29:03|5.2531
12:29:05|5.2531
12:29:05|5.2545
12:29:07|5.2539
12:29:09|5.253
12:29:10|5.2494
12:29:12|5.2494
12:29:12|5.2494
12:29:13|5.2477
12:29:15|5.2477
12:29:17|5.2489
12:29:17|5.2489
12:29:18|5.2492
12:29:19|5.2492
12:29:21|5.2492
12:29:21|5.2492
12:29:23|5.2492
12:29:24|5.2492
12:29:24|5.2492
12:29:25|5.2492
12:29:27|5.2486
12:29:28|5.2499
12:29:28|5.2515
12:29:30|5.2515
12:29:31|5.2516
12:29:32|5.2506
12:29:33|5.2506
12:29:34|5.2512
12:29:35|5.2512
12:29:37|5.2512
12:29:38|5.2497
12:29:39|5.2497
12:29:40|5.2509
12:29:41|5.2509
12:29:42|5.2509
12:29:43|5.2509
12:29:44|5.2509
12:29:45|5.2509
12:29:46|5.2509
12:29:47|5.2509
12:29:48|5.2479
12:29:49|5.2479
12:29:50|5.2479
12:29:51|5.2479
12:29:52|5.2479
12:29:53|5.2479
12:29:54|5.2479
12:29:55|5.2479
12:29:56|5.2479
12:29:57|5.2472
12:29:58|5.2473
12:29:59|5.2473
12:30:00|5.2473
12:30:02|5.2473
12:30:02|5.2473
12:30:04|5.2473
12:30:04|5.2473
12:30:06|5.2446
12:30:07|5.2446
12:30:08|5.2446
12:30:10|5.2446
12:30:11|5.2439
12:30:13|5.2418
12:30:13|5.2413
12:30:15|5.2425
12:30:15|5.2425
12:30:17|5.2425
12:30:17|5.2425
12:30:18|5.2425
12:30:19|5.2425
12:30:20|5.2405
12:30:21|5.24
12:30:23|5.24
12:30:24|5.24
12:30:25|5.24
12:30:26|5.2378
12:30:27|5.2378
12:30:28|5.238
12:30:29|5.238
12:30:30|5.238
12:30:31|5.238
12:30:32|5.238
12:30:33|5.238
12:30:34|5.2403
12:30:35|5.2403
12:30:37|5.2403
12:30:38|5.2403
12:30:38|5.2428
12:30:40|5.2428
12:30:41|5.2428
12:30:41|5.2428
12:30:43|5.2428
12:30:44|5.2428
12:30:44|5.2428
12:30:45|5.2424
12:30:47|5.2424
12:30:48|5.2424
12:30:49|5.2424
12:30:50|5.2424
12:30:50|5.2428
12:30:51|5.2428
12:30:53|5.2428
12:30:54|5.2428
12:30:55|5.2428
12:30:56|5.2428
12:30:56|5.2428
12:30:57|5.2428
12:30:58|5.2428
12:30:59|5.2428
12:31:01|5.2463
12:31:02|5.2463
12:31:03|5.2463
12:31:04|5.2463
12:31:05|5.2463
12:31:06|5.2463
12:31:07|5.2463
12:31:08|5.2492
12:31:09|5.2492
12:31:10|5.2488
12:31:12|5.2488
12:31:13|5.2532
12:31:14|5.2522
12:31:15|5.2541
12:31:16|5.2521
12:31:17|5.2541
12:31:18|5.2518
12:31:19|5.2569
12:31:20|5.255
12:31:21|5.255
12:31:22|5.2548
12:31:23|5.2548
12:31:24|5.2603
12:31:25|5.2603
12:31:26|5.2617
12:31:27|5.2617
12:31:28|5.2617
12:31:29|5.2617
12:31:30|5.2635
12:31:31|5.2635
12:31:32|5.2655
12:31:33|5.2627
12:31:34|5.2627
12:31:35|5.2627
12:31:36|5.2677
12:31:37|5.2668
12:31:38|5.2667
12:31:39|5.2667
12:31:41|5.2667
12:31:42|5.2666
12:31:42|5.2666
12:31:44|5.2666
12:31:45|5.2668
12:31:46|5.2668
12:31:47|5.2668
12:31:47|5.2668
12:31:48|5.2668
12:31:49|5.2668
12:31:50|5.2679
12:31:51|5.2679
12:31:53|5.2695
12:31:54|5.2695
12:31:55|5.271
12:31:55|5.2669
12:31:57|5.2669
12:31:58|5.2669
12:31:58|5.2686
12:31:59|5.2685
12:32:01|5.2685
12:32:02|5.2685
12:32:03|5.2645
12:32:04|5.2655
12:32:05|5.2655
12:32:06|5.2655
12:32:06|5.2651
12:32:07|5.2651
12:32:09|5.2651
12:32:10|5.2653
12:32:12|5.2653
12:32:13|5.2653
12:32:14|5.2653
12:32:15|5.2653
12:32:16|5.2653
12:32:18|5.2653
12:32:18|5.2653
12:32:19|5.2653
12:32:20|5.2653
12:32:21|5.2653
12:32:22|5.2653
12:32:23|5.2655
12:32:24|5.2655
12:32:25|5.2655
12:32:26|5.2655
12:32:27|5.2677
12:32:28|5.2677
12:32:29|5.2677
12:32:30|5.2677
12:32:31|5.2677
12:32:32|5.2639
12:32:34|5.2639
12:32:34|5.2632
12:32:35|5.2632
12:32:36|5.2632
12:32:37|5.2632
12:32:38|5.2632
12:32:39|5.2632
12:32:40|5.2632
12:32:41|5.2632
12:32:42|5.2632
12:32:43|5.2632
12:32:45|5.2632
12:32:45|5.2632
12:32:46|5.2632
12:32:48|5.2632
12:32:49|5.2632
12:32:50|5.2632
12:32:51|5.2632
12:32:51|5.2655
12:32:53|5.2655
12:32:53|5.2655
12:32:55|5.2672
12:32:56|5.2663
12:32:56|5.2663
12:32:58|5.2663
12:32:59|5.2663
12:32:59|5.2673
12:33:01|5.2672
12:33:02|5.2672
12:33:03|5.2672
12:33:04|5.2672
12:33:05|5.2639
12:33:06|5.2626
12:33:07|5.2615
12:33:08|5.2607
12:33:09|5.2605
12:33:10|5.2605
12:33:12|5.2605
12:33:13|5.2605
12:33:15|5.2605
12:33:15|5.2605
12:33:16|5.2605
12:33:17|5.2635
12:33:19|5.2605
12:33:19|5.2605
12:33:21|5.2605
12:33:22|5.2605
12:33:24|5.2605
12:33:25|5.2605
12:33:25|5.2605
12:33:27|5.2605
12:33:28|5.2605
12:33:29|5.2687
12:33:30|5.2728
12:33:30|5.2725
12:33:32|5.2723
12:33:33|5.2703
12:33:33|5.2698
12:33:35|5.2683
12:33:36|5.2665
12:33:38|5.2652
12:33:38|5.2652
12:33:39|5.2649
12:33:40|5.2627
12:33:41|5.2651
12:33:42|5.2651
12:33:43|5.2651
12:33:44|5.2664
12:33:46|5.2664
12:33:46|5.268
12:33:47|5.2688
12:33:48|5.2675
12:33:49|5.2675
12:33:50|5.2675
12:33:51|5.2675
12:33:52|5.2651
12:33:53|5.2611
12:33:54|5.2611
12:33:55|5.2611
12:33:56|5.2604
12:33:57|5.2604
12:33:58|5.2604
12:33:59|5.2604
12:34:00|5.2604
12:34:01|5.2604
12:34:02|5.2604
12:34:03|5.2604
12:34:04|5.2582
12:34:05|5.2582
12:34:07|5.2559
12:34:08|5.2559
12:34:08|5.2559
12:34:10|5.2559
12:34:11|5.2559
12:34:12|5.2559
12:34:13|5.255
12:34:15|5.2546
12:34:15|5.2546
12:34:16|5.2547
12:34:17|5.2547
12:34:18|5.2547
12:34:19|5.2547
12:34:21|5.2531
12:34:23|5.2538
12:34:23|5.2538
12:34:24|5.2538
12:34:26|5.2457
12:34:26|5.2457
12:34:28|5.2422
12:34:29|5.2406
12:34:31|5.2303
12:34:32|5.2303
12:34:33|5.2313
12:34:34|5.2315
12:34:34|5.2305
12:34:36|5.232
12:34:37|5.232
12:34:37|5.2297
12:34:38|5.2309
12:34:41|5.2291
12:34:41|5.2291
12:34:42|5.2291
12:34:43|5.2322
12:34:44|5.2372
12:34:45|5.2348
12:34:46|5.236
12:34:47|5.236
12:34:48|5.236
12:34:49|5.236
12:34:51|5.236
12:34:52|5.236
12:34:53|5.2381
12:34:53|5.2379
12:34:54|5.2365
12:34:56|5.2365
12:34:57|5.2365
12:34:57|5.2345
12:34:59|5.2345
12:35:00|5.2345
12:35:01|5.2345
12:35:02|5.2345
12:35:03|5.2345
12:35:04|5.232
12:35:05|5.2301
12:35:06|5.2302
12:35:07|5.2302
12:35:08|5.2288
12:35:10|5.2244
12:35:10|5.2234
12:35:12|5.2212
12:35:14|5.22
12:35:15|5.2198
12:35:17|5.2183
12:35:18|5.2267
12:35:19|5.2267
12:35:20|5.2275
12:35:21|5.2316
12:35:22|5.2339
12:35:22|5.2326
12:35:23|5.2326
12:35:25|5.2306
12:35:26|5.2302
12:35:27|5.2302
12:35:27|5.2302
12:35:29|5.2289
12:35:30|5.2308
12:35:31|5.2308
12:35:31|5.2308
12:35:33|5.2308
12:35:34|5.2333
12:35:35|5.2331
12:35:36|5.2305
12:35:37|5.2318
12:35:38|5.2318
12:35:39|5.2325
12:35:40|5.2321
12:35:41|5.2321
12:35:42|5.2279
12:35:43|5.2268
12:35:44|5.2273
12:35:45|5.2273
12:35:46|5.2294
12:35:47|5.2297
12:35:48|5.2297
12:35:49|5.2297
12:35:50|5.2297
12:35:51|5.2297
12:35:52|5.2297
12:35:53|5.2314
12:35:55|5.2314
12:35:55|5.2313
12:35:57|5.2309
12:35:57|5.2309
12:35:58|5.2281
12:36:00|5.2261
12:36:00|5.2272
12:36:02|5.2255
12:36:03|5.2255
12:36:03|5.2279
12:36:04|5.2279
12:36:05|5.2279
12:36:07|5.2273
12:36:07|5.2273
12:36:08|5.2273
12:36:09|5.2273
12:36:10|5.2282
12:36:11|5.2282
12:36:13|5.2282
12:36:14|5.2261
12:36:16|5.2261
12:36:16|5.2249
12:36:18|5.2249
12:36:20|5.2278
12:36:21|5.2263
12:36:22|5.2263
12:36:23|5.2263
12:36:24|5.2263
12:36:25|5.2263
12:36:26|5.2248
12:36:27|5.2232
12:36:28|5.223
12:36:30|5.223
12:36:30|5.223
12:36:31|5.222
12:36:32|5.222
12:36:33|5.222
12:36:34|5.2244
12:36:35|5.2249
12:36:36|5.2249
12:36:37|5.2249
12:36:38|5.2259
12:36:39|5.2259
12:36:41|5.225
12:36:41|5.2246
12:36:42|5.2261
12:36:43|5.2261
12:36:44|5.2279
12:36:46|5.2318
12:36:47|5.2317
12:36:48|5.2309
12:36:49|5.2309
12:36:50|5.2318
12:36:51|5.2344
12:36:52|5.2344
12:36:53|5.2344
12:36:54|5.2344
12:36:55|5.237
12:36:56|5.237
12:36:57|5.237
12:36:58|5.237
12:36:59|5.237
12:37:00|5.2387
12:37:01|5.2387
12:37:02|5.2356
12:37:04|5.234
12:37:04|5.234
12:37:06|5.2302
12:37:07|5.2302
12:37:08|5.2302
12:37:09|5.2302
12:37:10|5.2304
12:37:11|5.2304
12:37:12|5.2304
12:37:13|5.2304
12:37:14|5.2304
12:37:16|5.2304
12:37:17|5.2304
12:37:18|5.2304
12:37:20|5.2357
12:37:20|5.235
12:37:22|5.2346
12:37:23|5.2346
12:37:24|5.2346
12:37:25|5.2346
12:37:27|5.2341
12:37:27|5.2341
12:37:28|5.2341
12:37:29|5.2341
12:37:30|5.2341
12:37:31|5.2341
12:37:32|5.2346
12:37:34|5.2362
12:37:34|5.2362
12:37:35|5.2362
12:37:36|5.2362
12:37:37|5.2362
12:37:39|5.2391
12:37:40|5.2391
12:37:41|5.2391
12:37:42|5.2391
12:37:43|5.2392
12:37:44|5.2392
12:37:45|5.2392
12:37:46|5.2392
12:37:47|5.2392
12:37:48|5.2392
12:37:49|5.2392
12:37:50|5.2392
12:37:51|5.2394
12:37:52|5.2394
12:37:53|5.2393
12:37:54|5.2393
12:37:55|5.2393
12:37:56|5.2393
12:37:57|5.2393
12:37:58|5.2393
12:37:59|5.2367
12:38:00|5.2367
12:38:01|5.2367
12:38:02|5.2367
12:38:03|5.2367
12:38:04|5.238
12:38:05|5.238
12:38:06|5.238
12:38:08|5.238
12:38:08|5.238
12:38:09|5.2385
12:38:10|5.2385
12:38:11|5.2385
12:38:12|5.2385
12:38:13|5.2385
12:38:14|5.2381
12:38:15|5.2381
12:38:16|5.2381
12:38:18|5.2381
12:38:19|5.2381
12:38:20|5.2381
12:38:21|5.2375
12:38:22|5.2387
12:38:23|5.2387
12:38:24|5.2387
12:38:26|5.2387
12:38:26|5.2387
12:38:28|5.2374
12:38:28|5.2351
12:38:30|5.2351
12:38:31|5.2351
12:38:32|5.2351
12:38:33|5.2351
12:38:34|5.2351
12:38:35|5.2372
12:38:37|5.2372
12:38:37|5.2372
12:38:38|5.2372
12:38:39|5.2372
12:38:40|5.2372
12:38:41|5.2413
12:38:42|5.2415
12:38:43|5.2437
12:38:44|5.2458
12:38:45|5.2435
12:38:46|5.2435
12:38:47|5.2434
12:38:48|5.2434
12:38:49|5.2425
12:38:50|5.2425
12:38:51|5.2425
12:38:53|5.2425
12:38:54|5.2425
12:38:56|5.2436
12:38:57|5.2426
12:38:57|5.2425
12:38:59|5.2425
12:39:00|5.2429
12:39:01|5.2429
12:39:02|5.2429
12:39:03|5.2429
12:39:04|5.2429
12:39:05|5.2429
12:39:06|5.2429
12:39:07|5.2429
12:39:09|5.2429
12:39:09|5.2429
12:39:11|5.2433
12:39:11|5.2428
12:39:13|5.2428
12:39:14|5.2428
12:39:15|5.2428
12:39:15|5.2458
12:39:17|5.2474
12:39:19|5.2444
12:39:20|5.2444
12:39:21|5.2444
12:39:22|5.2444
12:39:23|5.244
12:39:24|5.244
12:39:26|5.244
12:39:27|5.244
12:39:28|5.244
12:39:29|5.244
12:39:30|5.244
12:39:32|5.2431
12:39:33|5.2431
12:39:34|5.2447
12:39:35|5.2447
12:39:36|5.2447
12:39:37|5.2447
12:39:38|5.2475
12:39:39|5.249
12:39:40|5.2473
12:39:41|5.2473
12:39:42|5.2488
12:39:43|5.2474
12:39:44|5.2474
12:39:46|5.2474
12:39:46|5.2474
12:39:48|5.2474
12:39:48|5.2473
12:39:49|5.2473
12:39:51|5.2473
12:39:51|5.2473
12:39:53|5.2473
12:39:53|5.2473
12:39:55|5.2473
12:39:55|5.2473
12:39:57|5.2473
12:39:58|5.2473
12:39:59|5.2473
12:39:59|5.2473
12:40:00|5.2495
12:40:01|5.2495
12:40:03|5.2482
12:40:03|5.2482
12:40:05|5.2447
12:40:07|5.2447
12:40:08|5.2447
12:40:09|5.2445
12:40:09|5.2445
12:40:11|5.2445
12:40:12|5.2438
12:40:13|5.2438
12:40:14|5.2438
12:40:15|5.2448
12:40:16|5.2448
12:40:17|5.2448
12:40:19|5.2486
12:40:20|5.2486
12:40:22|5.2443
12:40:23|5.2443
12:40:24|5.2443
12:40:24|5.2433
12:40:26|5.2433
12:40:27|5.2408
12:40:28|5.2399
12:40:29|5.238
12:40:30|5.238
12:40:31|5.237
12:40:32|5.237
12:40:33|5.237
12:40:34|5.237
12:40:35|5.237
12:40:36|5.2399
12:40:37|5.2399
12:40:38|5.2406
12:40:39|5.2406
12:40:40|5.2418
12:40:41|5.2418
12:40:42|5.2418
12:40:44|5.2418
12:40:45|5.2418
12:40:45|5.2418
12:40:46|5.2419
12:40:48|5.2419
12:40:48|5.244
12:40:50|5.244
12:40:51|5.244
12:40:52|5.2453
12:40:53|5.2453
12:40:54|5.2453
12:40:54|5.2453
12:40:55|5.2433
12:40:57|5.241
12:40:57|5.241
12:40:59|5.241
12:41:00|5.241
12:41:01|5.241
12:41:01|5.241
12:41:02|5.241
12:41:03|5.241
12:41:04|5.2396
12:41:05|5.2375
12:41:07|5.2375
12:41:07|5.2357
12:41:08|5.2357
12:41:09|5.2357
12:41:11|5.2345
12:41:11|5.2345
12:41:13|5.2346
12:41:14|5.2346
12:41:14|5.2346
12:41:16|5.2346
12:41:17|5.2346
12:41:18|5.2346
12:41:19|5.239
12:41:20|5.2401
12:41:22|5.2396
12:41:23|5.2396
12:41:25|5.2396
12:41:26|5.2396
12:41:26|5.2396
12:41:27|5.2396
12:41:28|5.2396
12:41:30|5.2396
12:41:31|5.2396
12:41:32|5.2396
12:41:33|5.2396
12:41:34|5.2396
12:41:35|5.2396
12:41:37|5.239
12:41:38|5.239
12:41:39|5.239
12:41:39|5.239
12:41:41|5.239
12:41:42|5.239
12:41:42|5.236
12:41:44|5.236
12:41:44|5.236
12:41:45|5.2391
12:41:46|5.2391
12:41:47|5.2391
12:41:49|5.2391
12:41:49|5.2391
12:41:51|5.2391
12:41:51|5.2391
12:41:52|5.2391
12:41:54|5.2386
12:41:55|5.2388
12:41:56|5.2388
12:41:57|5.2388
12:41:58|5.2388
12:41:59|5.2388
12:42:00|5.2388
12:42:01|5.2388
12:42:02|5.2388
12:42:03|5.2388
12:42:04|5.2388
12:42:05|5.2364
12:42:06|5.2364
12:42:07|5.2364
12:42:08|5.2364
12:42:09|5.2364
12:42:10|5.2381
12:42:11|5.2381
12:42:12|5.2381
12:42:13|5.2381
12:42:14|5.2381
12:42:15|5.2381
12:42:16|5.2381
12:42:18|5.2381
12:42:18|5.2381
12:42:20|5.2375
12:42:20|5.2375
12:42:22|5.2375
12:42:24|5.2375
12:42:24|5.239
12:42:26|5.239
12:42:27|5.239
12:42:27|5.239
12:42:29|5.239
12:42:31|5.239
12:42:31|5.239
12:42:32|5.239
12:42:33|5.239
12:42:35|5.239
12:42:36|5.239
12:42:37|5.2395
12:42:38|5.2395
12:42:39|5.2395
12:42:40|5.2395
12:42:41|5.2395
12:42:42|5.2395
12:42:43|5.2395
12:42:44|5.2395
12:42:45|5.2395
12:42:46|5.2395
12:42:47|5.2399
12:42:48|5.2405
12:42:49|5.242
12:42:51|5.2441
12:42:51|5.2441
12:42:53|5.2441
12:42:54|5.2441
12:42:55|5.2441
12:42:56|5.2441
12:42:57|5.2441
12:42:58|5.2441
12:42:59|5.2441
12:43:00|5.2441
12:43:01|5.2441
12:43:02|5.2491
12:43:03|5.2501
12:43:04|5.2544
12:43:05|5.2544
12:43:06|5.2544
12:43:07|5.2544
12:43:08|5.2548
12:43:09|5.2589
12:43:10|5.259
12:43:11|5.2594
12:43:12|5.2593
12:43:13|5.2565
12:43:14|5.2573
12:43:15|5.2573
12:43:16|5.2573
12:43:17|5.2573
12:43:18|5.2574
12:43:19|5.2574
12:43:20|5.2574
12:43:22|5.2574
12:43:23|5.2574
12:43:24|5.2574
12:43:25|5.2586
12:43:26|5.2586
12:43:27|5.2586
12:43:28|5.2586
12:43:29|5.2586
12:43:30|5.2586
12:43:32|5.2576
12:43:33|5.2576
12:43:34|5.2576
12:43:34|5.2564
12:43:35|5.2564
12:43:37|5.2564
12:43:37|5.2564
12:43:39|5.2566
12:43:39|5.2566
12:43:41|5.2566
12:43:41|5.2566
12:43:42|5.2566
12:43:43|5.2566
12:43:45|5.2566
12:43:46|5.2568
12:43:46|5.2568
12:43:48|5.2568
12:43:49|5.2568
12:43:50|5.2568
12:43:50|5.2561
12:43:51|5.2561
12:43:52|5.2561
12:43:54|5.2514
12:43:55|5.2521
12:43:56|5.2521
12:43:56|5.2521
12:43:57|5.2516
12:43:58|5.2516
12:43:59|5.2516
12:44:00|5.2494
12:44:02|5.2494
12:44:03|5.2494
12:44:03|5.2494
12:44:05|5.2494
12:44:06|5.2494
12:44:07|5.2494
12:44:08|5.2574
12:44:09|5.2586
12:44:11|5.2586
12:44:11|5.2586
12:44:12|5.2586
12:44:14|5.2617
12:44:15|5.2583
12:44:16|5.2556
12:44:17|5.2553
12:44:18|5.2553
12:44:18|5.2535
12:44:20|5.2535
12:44:20|5.2535
12:44:22|5.2535
12:44:23|5.2526
12:44:24|5.2525
12:44:25|5.2525
12:44:26|5.2525
12:44:27|5.2525
12:44:29|5.2507
12:44:29|5.2507
12:44:31|5.2507
12:44:32|5.252
12:44:33|5.252
12:44:34|5.252
12:44:35|5.252
12:44:36|5.252
12:44:37|5.2498
12:44:39|5.2498
12:44:40|5.2498
12:44:40|5.2498
12:44:42|5.2498
12:44:43|5.2492
12:44:44|5.2492
12:44:44|5.2492
12:44:46|5.2483
12:44:46|5.2483
12:44:48|5.2483
12:44:50|5.2483
12:44:50|5.2508
12:44:52|5.2511
12:44:52|5.2511
12:44:53|5.2511
12:44:55|5.2511
12:44:56|5.2511
12:44:56|5.2511
12:44:57|5.2511
12:44:58|5.2511
12:44:59|5.2511
12:45:01|5.2543
12:45:01|5.2543
12:45:02|5.2543
12:45:04|5.255
12:45:05|5.255
12:45:06|5.2526
12:45:06|5.2509
12:45:08|5.2509
12:45:09|5.2527
12:45:10|5.2527
12:45:12|5.2527
12:45:13|5.2527
12:45:14|5.2527
12:45:15|5.2527
12:45:15|5.2527
12:45:17|5.251
12:45:18|5.251
12:45:19|5.251
12:45:20|5.2509
12:45:21|5.2509
12:45:21|5.2509
12:45:23|5.2519
12:45:25|5.2509
12:45:26|5.2509
12:45:28|5.2507
12:45:29|5.2507
12:45:30|5.2507
12:45:31|5.2538
12:45:33|5.2538
12:45:33|5.2538
12:45:34|5.2538
12:45:35|5.2538
12:45:37|5.2538
12:45:38|5.2538
12:45:38|5.2553
12:45:40|5.2553
12:45:41|5.2553
12:45:42|5.2553
12:45:43|5.2564
12:45:44|5.2547
12:45:45|5.2538
12:45:46|5.2538
12:45:47|5.2538
12:45:49|5.2516
12:45:50|5.2516
12:45:51|5.2516
12:45:52|5.2516
12:45:53|5.2516
12:45:54|5.2516
12:45:55|5.2516
12:45:56|5.2516
12:45:57|5.2516
12:45:58|5.2516
12:45:59|5.2516
12:46:00|5.2516
12:46:01|5.2516
12:46:03|5.2516
12:46:03|5.2496
12:46:05|5.2496
12:46:06|5.2496
12:46:07|5.2496
12:46:09|5.2496
12:46:09|5.2496
12:46:11|5.2488
12:46:12|5.2488
12:46:13|5.2467
12:46:13|5.2467
12:46:14|5.2467
12:46:15|5.2467
12:46:17|5.2462
12:46:18|5.2462
12:46:19|5.2487
12:46:19|5.2487
12:46:21|5.2487
12:46:22|5.2487
12:46:23|5.2487
12:46:24|5.2492
12:46:25|5.2492
12:46:26|5.2492
12:46:28|5.2492
12:46:28|5.2492
12:46:30|5.2492
12:46:31|5.2492
12:46:32|5.2492
12:46:34|5.2492
12:46:35|5.2492
12:46:36|5.2492
12:46:38|5.2492
12:46:39|5.2492
12:46:40|5.2492
12:46:41|5.2492
12:46:41|5.2492
12:46:42|5.2492
12:46:44|5.2492
12:46:45|5.2492
12:46:46|5.2492
12:46:47|5.2492
12:46:48|5.2492
12:46:48|5.2492
12:46:50|5.2492
12:46:51|5.2492
12:46:51|5.2537
12:46:53|5.2537
12:46:54|5.2537
12:46:55|5.2537
12:46:55|5.2537
12:46:56|5.2537
12:46:57|5.2537
12:46:58|5.2537
12:47:00|5.2537
12:47:01|5.2537
12:47:01|5.2537
12:47:03|5.2537
12:47:03|5.2537
12:47:05|5.2537
12:47:05|5.2537
12:47:07|5.2553
12:47:08|5.2553
12:47:08|5.2553
12:47:10|5.2553
12:47:11|5.2553
12:47:12|5.2553
12:47:12|5.2553
12:47:13|5.2553
12:47:14|5.2553
12:47:16|5.2553
12:47:16|5.2553
12:47:18|5.2553
12:47:18|5.2575
12:47:20|5.2575
12:47:20|5.2575
12:47:21|5.2575
12:47:23|5.2575
12:47:24|5.2575
12:47:25|5.2575
12:47:27|5.2575
12:47:28|5.2575
12:47:29|5.2575
12:47:31|5.2575
12:47:32|5.2579
12:47:33|5.2579
12:47:34|5.2579
12:47:35|5.2579
12:47:36|5.2579
12:47:37|5.2579
12:47:39|5.2579
12:47:39|5.2579
12:47:40|5.2589
12:47:42|5.2589
12:47:43|5.2589
12:47:44|5.2589
12:47:45|5.2589
12:47:47|5.2608
12:47:47|5.2608
12:47:48|5.2625
12:47:50|5.2625
12:47:50|5.2638
12:47:51|5.2638
12:47:53|5.2638
12:47:54|5.2638
12:47:55|5.2638
12:47:57|5.2644
12:47:57|5.2644
12:47:58|5.2644
12:48:00|5.2644
12:48:00|5.2644
12:48:02|5.2644
12:48:03|5.2644
12:48:05|5.2644
12:48:06|5.2661
12:48:07|5.2661
12:48:08|5.2661
12:48:09|5.2673
12:48:10|5.2673
12:48:12|5.2682
12:48:13|5.2694
12:48:14|5.2698
12:48:15|5.2698
12:48:15|5.27
12:48:17|5.2706
12:48:17|5.2722
12:48:18|5.2722
12:48:20|5.2722
12:48:20|5.2722
12:48:22|5.2722
12:48:22|5.2686
12:48:23|5.2686
12:48:24|5.2683
12:48:26|5.2683
12:48:27|5.2683
12:48:29|5.2721
12:48:30|5.2724
12:48:31|5.2724
12:48:32|5.2747
12:48:34|5.275
12:48:34|5.2738
12:48:36|5.2738
12:48:37|5.2762
12:48:37|5.2762
12:48:38|5.2762
12:48:40|5.2762
12:48:41|5.2762
12:48:42|5.2734
12:48:43|5.2736
12:48:44|5.2736
12:48:45|5.271
12:48:46|5.271
12:48:47|5.2723
12:48:48|5.2763
12:48:49|5.2763
12:48:51|5.2763
12:48:52|5.2763
12:48:53|5.2753
12:48:54|5.2697
12:48:55|5.2697
12:48:56|5.2697
12:48:57|5.2714
12:48:58|5.2714
12:48:59|5.2706
12:49:00|5.2706
12:49:01|5.2706
12:49:02|5.2706
12:49:03|5.2706
12:49:04|5.2697
12:49:05|5.2684
12:49:06|5.2718
12:49:07|5.2718
12:49:08|5.2718
12:49:09|5.2718
12:49:10|5.2718
12:49:11|5.2718
12:49:13|5.2713
12:49:14|5.271
12:49:15|5.271
12:49:15|5.273
12:49:17|5.2733
12:49:18|5.2733
12:49:19|5.2708
12:49:19|5.2708
12:49:21|5.2708
12:49:21|5.2703
12:49:23|5.2694
12:49:24|5.2677
12:49:25|5.2677
12:49:26|5.2657
12:49:26|5.2657
12:49:28|5.2633
12:49:30|5.2605
12:49:30|5.2605
12:49:32|5.2629
12:49:33|5.2629
12:49:34|5.2629
12:49:36|5.2629
12:49:37|5.2629
12:49:37|5.2629
12:49:38|5.2629
12:49:39|5.2629
12:49:41|5.2618
12:49:41|5.2619
12:49:42|5.2619
12:49:43|5.2619
12:49:44|5.2619
12:49:45|5.2619
12:49:46|5.2619
12:49:48|5.2619
12:49:49|5.2643
12:49:50|5.2643
12:49:50|5.2643
12:49:52|5.2643
12:49:53|5.2643
12:49:54|5.2643
12:49:55|5.2643
12:49:56|5.2643
12:49:57|5.2643
12:49:57|5.2644
12:49:59|5.2644
12:50:00|5.2644
12:50:01|5.2644
12:50:02|5.2644
12:50:03|5.2644
12:50:04|5.2646
12:50:06|5.2651
12:50:07|5.2651
12:50:08|5.2651
12:50:09|5.2651
12:50:10|5.2651
12:50:11|5.2666
12:50:12|5.2666
12:50:13|5.2666
12:50:14|5.2666
12:50:15|5.2666
12:50:16|5.2666
12:50:17|5.2666
12:50:18|5.2666
12:50:19|5.2666
12:50:20|5.2666
12:50:21|5.2666
12:50:22|5.2666
12:50:23|5.2666
12:50:24|5.2624
12:50:25|5.2624
12:50:26|5.2624
12:50:27|5.2624
12:50:29|5.2624
12:50:30|5.2624
12:50:32|5.2622
12:50:32|5.264
12:50:33|5.264
12:50:34|5.264
12:50:35|5.2655
12:50:36|5.2655
12:50:37|5.2655
12:50:38|5.2655
12:50:40|5.2655
12:50:41|5.2655
12:50:42|5.2671
12:50:43|5.2671
12:50:44|5.2671
12:50:45|5.2671
12:50:47|5.2645
12:50:47|5.2645
12:50:49|5.2645
12:50:49|5.2645
12:50:51|5.2617
12:50:52|5.2617
12:50:53|5.2617
12:50:54|5.2617
12:50:55|5.2617
12:50:56|5.2617
12:50:57|5.2617
12:50:58|5.26
12:50:59|5.2611
12:51:00|5.2615
12:51:01|5.2588
12:51:02|5.2588
12:51:03|5.2588
12:51:04|5.2588
12:51:05|5.2588
12:51:06|5.2588
12:51:07|5.2588
12:51:08|5.256
12:51:10|5.2529
12:51:11|5.2529
12:51:12|5.2529
12:51:13|5.2529
12:51:14|5.2529
12:51:15|5.2529
12:51:16|5.2529
12:51:16|5.2529
12:51:18|5.2529
12:51:19|5.2529
12:51:20|5.2547
12:51:21|5.2524
12:51:22|5.2524
12:51:23|5.2506
12:51:24|5.2506
12:51:24|5.2506
12:51:26|5.2506
12:51:27|5.249
12:51:29|5.2528
12:51:30|5.2537
12:51:32|5.2529
12:51:34|5.2529
12:51:34|5.2529
12:51:36|5.2529
12:51:37|5.2529
12:51:37|5.2529
12:51:39|5.2529
12:51:40|5.2529
12:51:41|5.2529
12:51:42|5.2529
12:51:44|5.2529
12:51:44|5.2529
12:51:45|5.2529
12:51:46|5.2529
12:51:47|5.2529
12:51:48|5.2529
12:51:49|5.2529
12:51:51|5.2529
12:51:52|5.2529
12:51:53|5.2529
12:51:54|5.2529
12:51:54|5.2512
12:51:55|5.2512
12:51:57|5.2509
12:51:58|5.2509
12:51:59|5.2509
12:52:00|5.2509
12:52:02|5.2526
12:52:02|5.2529
12:52:03|5.2529
12:52:04|5.2529
12:52:05|5.2529
12:52:06|5.2529
12:52:07|5.2529
12:52:08|5.2515
12:52:09|5.2515
12:52:10|5.2515
12:52:11|5.2515
12:52:12|5.2539
12:52:13|5.2539
12:52:14|5.2531
12:52:15|5.2531
12:52:16|5.2531
12:52:18|5.2537
12:52:19|5.2537
12:52:19|5.2537
12:52:20|5.2532
12:52:22|5.2534
12:52:23|5.2534
12:52:24|5.2534
12:52:25|5.2524
12:52:26|5.2519
12:52:26|5.2517
12:52:27|5.2517
12:52:28|5.2517
12:52:29|5.2517
12:52:32|5.2517
12:52:33|5.2517
12:52:34|5.2502
12:52:36|5.2502
12:52:36|5.2502
12:52:37|5.2502
12:52:38|5.2502
12:52:39|5.2502
12:52:40|5.2496
12:52:42|5.2467
12:52:42|5.2467
12:52:43|5.2467
12:52:45|5.2495
12:52:46|5.2513
12:52:47|5.2513
12:52:48|5.2513
12:52:49|5.2513
12:52:49|5.2532
12:52:51|5.2532
12:52:52|5.2532
12:52:53|5.2532
12:52:53|5.2538
12:52:55|5.2538
12:52:56|5.2538
12:52:58|5.2538
12:52:58|5.2538
12:52:59|5.2557
12:53:00|5.2565
12:53:01|5.2572
12:53:02|5.2568
12:53:03|5.2568
12:53:04|5.2568
12:53:05|5.2568
12:53:07|5.2581
12:53:08|5.2581
12:53:10|5.2581
12:53:10|5.2581
12:53:11|5.2581
12:53:13|5.2581
12:53:13|5.2601
12:53:14|5.2601
12:53:16|5.2601
12:53:16|5.2622
12:53:18|5.2622
12:53:19|5.2622
12:53:19|5.2622
12:53:21|5.2622
12:53:22|5.2632
12:53:23|5.2628
12:53:23|5.2633
12:53:24|5.2633
12:53:25|5.2618
12:53:27|5.2618
12:53:28|5.2618
12:53:29|5.2618
12:53:29|5.2618
12:53:32|5.2628
12:53:32|5.2628
12:53:33|5.2628
12:53:34|5.2628
12:53:35|5.2628
12:53:36|5.2628
12:53:37|5.2644
12:53:38|5.2644
12:53:39|5.2622
12:53:40|5.2622
12:53:41|5.2622
12:53:42|5.2619
12:53:43|5.2621
12:53:44|5.2621
12:53:45|5.2621
12:53:47|5.2615
12:53:48|5.2615
12:53:49|5.2622
12:53:50|5.2622
12:53:50|5.2636
12:53:52|5.2627
12:53:52|5.2627
12:53:53|5.2627
12:53:55|5.2627
12:53:56|5.2618
12:53:56|5.2618
12:53:57|5.2618
12:53:59|5.2618
12:54:00|5.2618
12:54:01|5.2618
12:54:02|5.2618
12:54:03|5.2618
12:54:05|5.2618
12:54:05|5.2615
12:54:06|5.2613
12:54:07|5.2613
12:54:08|5.2613
12:54:09|5.2613
12:54:10|5.2613
12:54:12|5.2613
12:54:13|5.2613
12:54:15|5.26
12:54:15|5.2599
12:54:16|5.2573
12:54:17|5.2573
12:54:18|5.2573
12:54:19|5.2573
12:54:20|5.2559
12:54:21|5.2559
12:54:22|5.2584
12:54:23|5.2584
12:54:24|5.2584
12:54:25|5.2585
12:54:26|5.2585
12:54:27|5.2585
12:54:28|5.2585
12:54:29|5.2608
12:54:30|5.2608
12:54:31|5.2608
12:54:33|5.2667
12:54:35|5.2667
12:54:36|5.2684
12:54:38|5.2699
12:54:39|5.2699
12:54:40|5.27
12:54:41|5.27
12:54:42|5.27
12:54:43|5.27
12:54:45|5.2698
12:54:45|5.2698
12:54:46|5.2713
12:54:48|5.2713
12:54:48|5.2713
12:54:50|5.2713
12:54:52|5.2724
12:54:53|5.2735
12:54:53|5.2724
12:54:55|5.2701
12:54:56|5.2711
12:54:57|5.2711
12:54:58|5.2711
12:55:00|5.2711
12:55:00|5.2705
12:55:01|5.2705
12:55:02|5.2711
12:55:03|5.2711
12:55:04|5.2711
12:55:05|5.2711
12:55:06|5.2713
12:55:07|5.2713
12:55:08|5.2664
12:55:09|5.2664
12:55:10|5.2664
12:55:11|5.2656
12:55:12|5.265
12:55:13|5.265
12:55:14|5.265
12:55:15|5.265
12:55:16|5.265
12:55:17|5.2645
12:55:18|5.2645
12:55:19|5.2645
12:55:20|5.2645
12:55:21|5.2645
12:55:22|5.2645
12:55:23|5.2645
12:55:24|5.2645
12:55:25|5.2645
12:55:26|5.2645
12:55:28|5.2645
12:55:29|5.2645
12:55:29|5.2645
12:55:31|5.2603
12:55:32|5.2603
12:55:34|5.2592
12:55:35|5.2596
12:55:36|5.2602
12:55:37|5.2602
12:55:38|5.2602
12:55:38|5.2602
12:55:40|5.2602
12:55:41|5.2602
12:55:42|5.2573
12:55:43|5.2556
12:55:44|5.2556
12:55:45|5.2565
12:55:46|5.2565
12:55:47|5.2565
12:55:47|5.2565
12:55:49|5.2565
12:55:49|5.2591
12:55:51|5.2612
12:55:52|5.2612
12:55:52|5.2612
12:55:54|5.2612
12:55:55|5.2613
12:55:56|5.2613
12:55:57|5.2613
12:55:57|5.2613
12:56:00|5.2613
12:56:00|5.2613
12:56:01|5.2613
12:56:02|5.2613
12:56:04|5.2613
12:56:05|5.2613
12:56:06|5.2613
12:56:06|5.2615
12:56:08|5.2615
12:56:09|5.2617
12:56:10|5.2617
12:56:11|5.2617
12:56:11|5.2615
12:56:13|5.2615
12:56:14|5.2615
12:56:15|5.2613
12:56:16|5.2661
12:56:16|5.2657
12:56:18|5.2661
12:56:19|5.2661
12:56:20|5.2661
12:56:21|5.2661
12:56:22|5.2661
12:56:23|5.2652
12:56:24|5.2655
12:56:24|5.2626
12:56:26|5.2628
12:56:27|5.2628
12:56:28|5.2644
12:56:28|5.2644
12:56:30|5.2645
12:56:30|5.2645
12:56:32|5.2645
12:56:33|5.2645
12:56:34|5.2645
12:56:36|5.2645
12:56:36|5.2674
12:56:37|5.2674
12:56:39|5.2679
12:56:40|5.2681
12:56:41|5.2681
12:56:43|5.2681
12:56:44|5.2681
12:56:45|5.2681
12:56:46|5.2679
12:56:47|5.2679
12:56:47|5.2673
12:56:49|5.2673
12:56:49|5.2673
12:56:50|5.2673
12:56:51|5.2673
12:56:53|5.2673
12:56:54|5.2673
12:56:55|5.2673
12:56:56|5.2673
12:56:58|5.2694
12:56:58|5.2694
12:56:59|5.2694
12:57:00|5.2694
12:57:01|5.2694
12:57:02|5.2694
12:57:03|5.2674
12:57:04|5.2674
12:57:06|5.2681
12:57:07|5.2681
12:57:07|5.2658
12:57:10|5.2658
12:57:10|5.2658
12:57:11|5.2658
12:57:12|5.27
12:57:13|5.2717
12:57:14|5.2717
12:57:15|5.2717
12:57:16|5.2712
12:57:17|5.2718
12:57:18|5.2715
12:57:19|5.2715
12:57:20|5.2715
12:57:21|5.2715
12:57:22|5.2725
12:57:23|5.2731
12:57:24|5.2724
12:57:25|5.276
12:57:26|5.2741
12:57:27|5.2741
12:57:28|5.2741
12:57:29|5.2741
12:57:30|5.2741
12:57:31|5.2757
12:57:32|5.2757
12:57:33|5.2756
12:57:35|5.2743
12:57:36|5.2743
12:57:38|5.2743
12:57:38|5.2743
12:57:40|5.2754
12:57:42|5.2743
12:57:42|5.2743
12:57:43|5.2743
12:57:44|5.2742
12:57:45|5.2742
12:57:46|5.2742
12:57:47|5.2742
12:57:49|5.2731
12:57:51|5.2731
12:57:51|5.2731
12:57:52|5.2731
12:57:54|5.2731
12:57:55|5.2731
12:57:55|5.2731
12:57:57|5.2731
12:57:58|5.2731
12:57:59|5.2731
12:58:01|5.2731
12:58:01|5.2731
12:58:03|5.2706
12:58:05|5.2706
12:58:05|5.2706
12:58:06|5.2706
12:58:07|5.2708
12:58:08|5.2687
12:58:09|5.2656
12:58:10|5.2656
12:58:12|5.2656
12:58:13|5.2617
12:58:14|5.2617
12:58:15|5.2623
12:58:16|5.2623
12:58:17|5.2623
12:58:18|5.2687
12:58:19|5.2676
12:58:20|5.2676
12:58:21|5.2676
12:58:22|5.2676
12:58:23|5.2676
12:58:24|5.2676
12:58:25|5.2676
12:58:26|5.2676
12:58:27|5.2676
12:58:28|5.2676
12:58:29|5.2651
12:58:30|5.2651
12:58:31|5.2651
12:58:32|5.2651
12:58:33|5.2651
12:58:34|5.2651
12:58:35|5.2651
12:58:37|5.2651
12:58:38|5.2651
12:58:39|5.2636
12:58:41|5.2636
12:58:42|5.2637
12:58:43|5.2637
12:58:44|5.2657
12:58:45|5.2657
12:58:46|5.2657
12:58:47|5.2657
12:58:48|5.2657
12:58:49|5.2657
12:58:50|5.2657
12:58:51|5.2658
12:58:52|5.2658
12:58:53|5.2658
12:58:54|5.2658
12:58:55|5.2658
12:58:57|5.2658
12:58:58|5.2658
12:58:59|5.2658
12:59:00|5.2658
12:59:01|5.2645
12:59:02|5.2645
12:59:03|5.2645
12:59:04|5.2645
12:59:05|5.2645
12:59:06|5.2645
12:59:07|5.2645
12:59:08|5.2645
12:59:09|5.2645
12:59:11|5.2645
12:59:12|5.2645
12:59:13|5.2664
12:59:14|5.2664
12:59:15|5.2664
12:59:16|5.2664
12:59:17|5.2664
12:59:18|5.2664
12:59:19|5.2664
12:59:20|5.2664
12:59:21|5.2664
12:59:22|5.2664
12:59:23|5.2664
12:59:24|5.2649
12:59:25|5.2662
12:59:26|5.2662
12:59:27|5.2678
12:59:28|5.27
12:59:29|5.27
12:59:30|5.27
12:59:31|5.2716
12:59:32|5.2716
12:59:33|5.2716
12:59:34|5.2716
12:59:35|5.2716
12:59:36|5.2716
12:59:38|5.2752
12:59:39|5.2752
12:59:40|5.2752
12:59:42|5.2753
12:59:43|5.2753
12:59:44|5.2753
12:59:45|5.2745
12:59:46|5.2722
12:59:47|5.2722
12:59:48|5.2685
12:59:50|5.2685
12:59:51|5.2685
12:59:52|5.2711
12:59:52|5.2711
12:59:54|5.2711
12:59:55|5.2711
12:59:56|5.2711
12:59:57|5.2711
12:59:59|5.2711
13:00:00|5.2711
13:00:01|5.2711
13:00:01|5.2701
13:00:02|5.2701
13:00:04|5.2701
13:00:05|5.2701
13:00:06|5.2714
13:00:07|5.2695
13:00:09|5.2695
13:00:10|5.2695
13:00:11|5.2695
13:00:12|5.2695
13:00:13|5.2632
13:00:14|5.2622
13:00:15|5.2622
13:00:17|5.2622
13:00:18|5.2622
13:00:19|5.2622
13:00:20|5.2613
13:00:21|5.2613
13:00:22|5.2613
13:00:22|5.2587
13:00:24|5.2599
13:00:24|5.2606
13:00:26|5.2606
13:00:27|5.2606
13:00:27|5.2606
13:00:28|5.2606
13:00:29|5.2606
13:00:30|5.2606
13:00:31|5.2606
13:00:32|5.2606
13:00:33|5.2606
13:00:35|5.2606
13:00:35|5.2606
13:00:36|5.2606
13:00:38|5.2606
13:00:40|5.2594
13:00:40|5.2594
13:00:42|5.26
13:00:42|5.26
13:00:44|5.26
13:00:45|5.26
13:00:45|5.26
13:00:46|5.26
13:00:48|5.26
13:00:48|5.2604
13:00:49|5.2604
13:00:51|5.2604
13:00:52|5.2604
13:00:53|5.2603
13:00:54|5.2603
13:00:55|5.2603
13:00:56|5.2603
13:00:57|5.2603
13:00:58|5.2603
13:00:59|5.2589
13:01:00|5.2589
13:01:01|5.2589
13:01:02|5.2589
13:01:03|5.2589
13:01:04|5.2589
13:01:05|5.2589
13:01:06|5.2589
13:01:07|5.2589
13:01:08|5.2571
13:01:09|5.2592
13:01:10|5.2592
13:01:11|5.2592
13:01:12|5.2594
13:01:13|5.2594
13:01:14|5.2588
13:01:15|5.2588
13:01:16|5.2588
13:01:17|5.2588
13:01:18|5.2588
13:01:19|5.2588
13:01:20|5.2588
13:01:22|5.2588
13:01:22|5.2588
13:01:24|5.2547
13:01:25|5.2548
13:01:26|5.2548
13:01:27|5.2501
13:01:29|5.2518
13:01:30|5.2518
13:01:31|5.2518
13:01:31|5.2533
13:01:32|5.2533
13:01:33|5.2533
13:01:34|5.2533
13:01:35|5.254
13:01:37|5.254
13:01:37|5.254
13:01:39|5.254
13:01:41|5.254
13:01:41|5.2541
13:01:43|5.2553
13:01:44|5.2553
13:01:45|5.2543
13:01:46|5.2543
13:01:47|5.2549
13:01:48|5.2525
13:01:49|5.2525
13:01:50|5.255
13:01:51|5.255
13:01:52|5.255
13:01:53|5.255
13:01:54|5.2543
13:01:55|5.2543
13:01:57|5.2558
13:01:58|5.2551
13:02:00|5.2551
13:02:01|5.2551
13:02:02|5.2551
13:02:03|5.2551
13:02:04|5.2551
13:02:05|5.2551
13:02:06|5.2548
13:02:07|5.2548
13:02:08|5.2548
13:02:09|5.2581
13:02:10|5.2581
13:02:11|5.2606
13:02:12|5.2606
13:02:13|5.2606
13:02:14|5.2606
13:02:15|5.2606
13:02:16|5.2583
13:02:17|5.2583
13:02:19|5.2587
13:02:20|5.2587
13:02:20|5.2587
13:02:21|5.2592
13:02:23|5.2592
13:02:24|5.2592
13:02:24|5.2592
13:02:26|5.2592
13:02:27|5.2592
13:02:28|5.2592
13:02:29|5.2592
13:02:29|5.2592
13:02:31|5.2592
13:02:31|5.2592
13:02:32|5.2589
13:02:34|5.2589
13:02:34|5.2572
13:02:36|5.2572
13:02:37|5.2577
13:02:37|5.2575
13:02:39|5.257
13:02:40|5.257
13:02:41|5.2578
13:02:42|5.2578
13:02:43|5.2578
13:02:44|5.2578
13:02:45|5.2578
13:02:46|5.2578
13:02:48|5.2578
13:02:49|5.2578
13:02:50|5.2578
13:02:51|5.2578
13:02:52|5.2578
13:02:53|5.2536
13:02:54|5.2536
13:02:55|5.2536
13:02:56|5.2536
13:02:57|5.2536
13:02:58|5.2536
13:02:59|5.2536
13:03:00|5.2536
13:03:01|5.2528
13:03:02|5.2528
13:03:03|5.2528
13:03:04|5.2537
13:03:05|5.2537
13:03:07|5.2537
13:03:07|5.256
13:03:09|5.256
13:03:10|5.254
13:03:11|5.254
13:03:12|5.254
13:03:12|5.2512
13:03:14|5.2511
13:03:15|5.2511
13:03:16|5.2511
13:03:17|5.2511
13:03:18|5.2511
13:03:19|5.2539
13:03:20|5.2539
13:03:21|5.2543
13:03:22|5.2543
13:03:23|5.2543
13:03:24|5.2543
13:03:25|5.2567
13:03:26|5.2567
13:03:27|5.2567
13:03:28|5.2572
13:03:29|5.2568
13:03:30|5.2568
13:03:31|5.2561
13:03:32|5.2558
13:03:33|5.2552
13:03:34|5.2552
13:03:35|5.2552
13:03:36|5.2552
13:03:37|5.2552
13:03:38|5.2552
13:03:39|5.2552
13:03:40|5.2554
13:03:42|5.2554
13:03:43|5.2554
13:03:45|5.2554
13:03:46|5.2554
13:03:47|5.2554
13:03:48|5.2554
13:03:49|5.256
13:03:51|5.256
13:03:52|5.2544
13:03:53|5.2544
13:03:54|5.256
13:03:56|5.256
13:03:56|5.256
13:03:58|5.256
13:03:59|5.256
13:03:59|5.256
13:04:01|5.256
13:04:01|5.256
13:04:03|5.2587
13:04:04|5.2589
13:04:05|5.2565
13:04:06|5.2565
13:04:07|5.2565
13:04:08|5.2565
13:04:09|5.2565
13:04:11|5.2565
13:04:12|5.2565
13:04:13|5.2565
13:04:13|5.2565
13:04:15|5.2565
13:04:16|5.2565
13:04:17|5.2565
13:04:18|5.2565
13:04:18|5.2565
13:04:20|5.2577
13:04:21|5.2577
13:04:22|5.2577
13:04:23|5.2577
13:04:24|5.2577
13:04:25|5.2576
13:04:25|5.2576
13:04:27|5.2551
13:04:28|5.2541
13:04:29|5.2541
13:04:30|5.2541
13:04:31|5.2541
13:04:32|5.2533
13:04:33|5.2533
13:04:34|5.2533
13:04:34|5.2533
13:04:36|5.2533
13:04:36|5.2542
13:04:38|5.2542
13:04:39|5.2542
13:04:40|5.2542
13:04:41|5.2589
13:04:42|5.2589
13:04:43|5.2616
13:04:45|5.2616
13:04:46|5.2616
13:04:47|5.2616
13:04:49|5.2601
13:04:49|5.2601
13:04:50|5.2599
13:04:52|5.2594
13:04:54|5.2568
13:04:54|5.2568
13:04:56|5.2568
13:04:57|5.2568
13:04:57|5.2601
13:04:59|5.2591
13:05:00|5.2591
13:05:01|5.2591
13:05:02|5.2591
13:05:04|5.2616
13:05:05|5.2616
13:05:07|5.2616
13:05:07|5.2616
13:05:08|5.259
13:05:09|5.259
13:05:10|5.259
13:05:11|5.259
13:05:12|5.259
13:05:14|5.2609
13:05:15|5.2609
13:05:16|5.2609
13:05:17|5.2609
13:05:18|5.2609
13:05:19|5.2609
13:05:20|5.2609
13:05:21|5.2609
13:05:22|5.2609
13:05:22|5.2609
13:05:23|5.2609
13:05:25|5.2609
13:05:25|5.2625
13:05:27|5.2622
13:05:28|5.2622
13:05:29|5.2631
13:05:30|5.2648
13:05:31|5.2649
13:05:32|5.2671
13:05:33|5.2671
13:05:33|5.2696
13:05:35|5.2696
13:05:36|5.2696
13:05:37|5.2701
13:05:38|5.2701
13:05:39|5.2688
13:05:40|5.2688
13:05:41|5.2688
13:05:42|5.2688
13:05:42|5.2672
13:05:45|5.2672
13:05:45|5.2672
13:05:46|5.2649
13:05:47|5.2649
13:05:48|5.2649
13:05:49|5.2649
13:05:50|5.2649
13:05:51|5.2656
13:05:52|5.2656
13:05:53|5.2656
13:05:54|5.2656
13:05:55|5.2656
13:05:56|5.2658
13:05:57|5.2658
13:05:58|5.2658
13:06:00|5.2649
13:06:01|5.2649
13:06:02|5.2649
13:06:02|5.2637
13:06:04|5.2637
13:06:06|5.2637
13:06:06|5.2646
13:06:07|5.2646
13:06:08|5.2646
13:06:09|5.2646
13:06:10|5.2646
13:06:11|5.2646
13:06:12|5.2646
13:06:13|5.2646
13:06:14|5.2646
13:06:15|5.2646
13:06:16|5.2646
13:06:17|5.2646
13:06:18|5.2646
13:06:19|5.2646
13:06:20|5.2646
13:06:21|5.2646
13:06:22|5.2646
13:06:23|5.2656
13:06:24|5.2656
13:06:25|5.2656
13:06:26|5.2656
13:06:27|5.2662
13:06:28|5.2662
13:06:29|5.2662
13:06:30|5.2669
13:06:31|5.2669
13:06:32|5.2649
13:06:33|5.266
13:06:34|5.266
13:06:35|5.2664
13:06:36|5.2664
13:06:37|5.2664
13:06:38|5.2663
13:06:39|5.2684
13:06:40|5.2684
13:06:41|5.2684
13:06:42|5.268
13:06:43|5.2688
13:06:45|5.2688
13:06:47|5.2688
13:06:47|5.2694
13:06:49|5.2694
13:06:50|5.2694
13:06:51|5.2696
13:06:52|5.2687
13:06:53|5.2676
13:06:54|5.2676
13:06:56|5.2676
13:06:56|5.2676
13:06:57|5.2676
13:06:58|5.2676
13:07:00|5.2701
13:07:01|5.2691
13:07:01|5.2691
13:07:03|5.2703
13:07:04|5.2703
13:07:05|5.2703
13:07:06|5.2702
13:07:07|5.2702
13:07:09|5.268
13:07:09|5.268
13:07:10|5.268
13:07:11|5.268
13:07:13|5.2704
13:07:13|5.2687
13:07:16|5.2687
13:07:16|5.2642
13:07:17|5.2644
13:07:18|5.2644
13:07:19|5.2612
13:07:20|5.2612
13:07:21|5.2608
13:07:22|5.2608
13:07:23|5.2608
13:07:24|5.2608
13:07:25|5.262
13:07:26|5.262
13:07:27|5.262
13:07:28|5.262
13:07:29|5.262
13:07:30|5.262
13:07:31|5.262
13:07:32|5.2621
13:07:33|5.2621
13:07:34|5.2621
13:07:35|5.262
13:07:36|5.262
13:07:37|5.2623
13:07:38|5.2623
13:07:39|5.2646
13:07:40|5.2645
13:07:41|5.2645
13:07:42|5.2645
13:07:43|5.2642
13:07:45|5.2629
13:07:45|5.2629
13:07:48|5.2634
13:07:48|5.2634
13:07:49|5.2634
13:07:50|5.2634
13:07:51|5.2634
13:07:52|5.2636
13:07:53|5.2617
13:07:54|5.2617
13:07:55|5.2642
13:07:56|5.2642
13:07:57|5.2642
13:07:58|5.2642
13:07:59|5.2642
13:08:00|5.2642
13:08:02|5.2642
13:08:03|5.2688
13:08:04|5.2688
13:08:06|5.2674
13:08:06|5.2674
13:08:08|5.2676
13:08:09|5.2675
13:08:10|5.2675
13:08:11|5.2677
13:08:11|5.2676
13:08:13|5.2676
13:08:14|5.2676
13:08:14|5.2676
13:08:16|5.2674
13:08:17|5.2674
13:08:17|5.2674
13:08:18|5.2688
13:08:20|5.2688
13:08:21|5.2693
13:08:21|5.2693
13:08:23|5.27
13:08:23|5.2706
13:08:24|5.2706
13:08:26|5.2738
13:08:27|5.2713
13:08:28|5.2713
13:08:28|5.2731
13:08:30|5.2733
13:08:31|5.2743
13:08:31|5.2747
13:08:33|5.2773
13:08:34|5.2776
13:08:35|5.2776
13:08:36|5.2776
13:08:38|5.2776
13:08:38|5.2776
13:08:39|5.2769
13:08:40|5.2769
13:08:41|5.2769
13:08:42|5.2777
13:08:43|5.2777
13:08:44|5.2777
13:08:46|5.2759
13:08:48|5.2777
13:08:49|5.2777
13:08:50|5.2777
13:08:51|5.2777
13:08:52|5.2771
13:08:53|5.279
13:08:54|5.279
13:08:56|5.2796
13:08:56|5.2769
13:08:58|5.2769
13:08:58|5.2769
13:09:00|5.278
13:09:00|5.2766
13:09:02|5.2766
13:09:02|5.2799
13:09:03|5.2787
13:09:05|5.2783
13:09:06|5.2799
13:09:07|5.2821
13:09:08|5.2807
13:09:10|5.2845
13:09:11|5.2869
13:09:11|5.289
13:09:13|5.2858
13:09:14|5.2833
13:09:16|5.2825
13:09:17|5.2825
13:09:18|5.2825
13:09:19|5.2808
13:09:20|5.2808
13:09:21|5.285
13:09:22|5.2853
13:09:23|5.2871
13:09:24|5.285
13:09:25|5.2826
13:09:27|5.2826
13:09:28|5.2826
13:09:29|5.2826
13:09:30|5.2826
13:09:30|5.2825
13:09:32|5.2825
13:09:32|5.2825
13:09:34|5.2818
13:09:34|5.2818
13:09:35|5.28
13:09:36|5.28
13:09:37|5.2769
13:09:38|5.2769
13:09:40|5.2769
13:09:40|5.2761
13:09:41|5.2761
13:09:42|5.275
13:09:43|5.275
13:09:45|5.2737
13:09:45|5.2737
13:09:46|5.2737
13:09:48|5.2737
13:09:49|5.2737
13:09:50|5.276
13:09:51|5.2767
13:09:52|5.2767
13:09:53|5.2767
13:09:54|5.2767
13:09:55|5.2767
13:09:56|5.2767
13:09:58|5.2797
13:09:58|5.2797
13:10:00|5.2797
13:10:01|5.2797
13:10:02|5.2797
13:10:03|5.2797
13:10:04|5.2848
13:10:05|5.2848
13:10:06|5.2851
13:10:07|5.2848
13:10:09|5.2864
13:10:09|5.2851
13:10:11|5.2864
13:10:12|5.2864
13:10:14|5.2859
13:10:14|5.2859
13:10:15|5.2845
13:10:16|5.2845
13:10:17|5.2845
13:10:18|5.2845
13:10:19|5.2824
13:10:20|5.2824
13:10:21|5.2824
13:10:22|5.2824
13:10:23|5.2796
13:10:24|5.2796
13:10:25|5.2796
13:10:26|5.2767
13:10:27|5.2767
13:10:28|5.2767
13:10:29|5.2767
13:10:30|5.2756
13:10:31|5.2769
13:10:32|5.2769
13:10:33|5.2769
13:10:34|5.2769
13:10:35|5.2769
13:10:36|5.2776
13:10:37|5.2776
13:10:38|5.2713
13:10:39|5.2713
13:10:40|5.2719
13:10:41|5.2719
13:10:42|5.2719
13:10:43|5.2719
13:10:44|5.2719
13:10:45|5.2711
13:10:46|5.2711
13:10:47|5.2746
13:10:48|5.2746
13:10:50|5.2765
13:10:52|5.2765
13:10:53|5.2745
13:10:54|5.2745
13:10:56|5.2745
13:10:56|5.2728
13:10:58|5.2728
13:10:59|5.2728
13:11:00|5.2728
13:11:02|5.2723
13:11:02|5.2706
13:11:03|5.27
13:11:04|5.27
13:11:05|5.2633
13:11:06|5.2621
13:11:07|5.2621
13:11:08|5.2601
13:11:09|5.2601
13:11:10|5.2596
13:11:12|5.2602
13:11:13|5.2603
13:11:14|5.2615
13:11:15|5.2616
13:11:16|5.2616
13:11:17|5.2616
13:11:19|5.2601
13:11:19|5.2601
13:11:21|5.2576
13:11:22|5.2569
13:11:22|5.2556
13:11:24|5.2559
13:11:25|5.2574
13:11:26|5.2574
13:11:27|5.2532
13:11:28|5.2532
13:11:29|5.2539
13:11:30|5.2526
13:11:31|5.2511
13:11:31|5.2511
13:11:33|5.2511
13:11:34|5.2511
13:11:35|5.2511
13:11:36|5.2509
13:11:36|5.2509
13:11:38|5.2509
13:11:39|5.2509
13:11:40|5.2509
13:11:41|5.2507
13:11:42|5.2485
13:11:42|5.2485
13:11:43|5.2479
13:11:45|5.2501
13:11:46|5.2507
13:11:46|5.2486
13:11:48|5.2486
13:11:50|5.2513
13:11:50|5.2513
13:11:52|5.2511
13:11:53|5.2501
13:11:55|5.2501
13:11:55|5.2501
13:11:56|5.2506
13:11:57|5.249
13:11:58|5.249
13:11:59|5.249
13:12:00|5.249
13:12:01|5.249
13:12:02|5.249
13:12:03|5.249
13:12:04|5.2508
13:12:05|5.2501
13:12:06|5.2501
13:12:07|5.2501
13:12:08|5.2501
13:12:09|5.2501
13:12:11|5.2501
13:12:12|5.2487
13:12:14|5.245
13:12:14|5.245
13:12:15|5.2464
13:12:16|5.2471
13:12:17|5.2471
13:12:18|5.2471
13:12:19|5.2471
13:12:20|5.2471
13:12:22|5.2489
13:12:23|5.2489
13:12:24|5.2489
13:12:25|5.2489
13:12:26|5.2489
13:12:27|5.2489
13:12:28|5.2489
13:12:29|5.247
13:12:30|5.2463
13:12:31|5.2467
13:12:32|5.2467
13:12:33|5.2489
13:12:34|5.2489
13:12:35|5.2489
13:12:36|5.2489
13:12:37|5.2489
13:12:37|5.2489
13:12:39|5.2489
13:12:40|5.2489
13:12:41|5.2489
13:12:42|5.2489
13:12:43|5.2489
13:12:43|5.2485
13:12:45|5.2485
13:12:47|5.2469
13:12:47|5.2469
13:12:48|5.2474
13:12:49|5.2474
13:12:50|5.245
13:12:51|5.245
13:12:52|5.246
13:12:53|5.246
13:12:54|5.246
13:12:55|5.246
13:12:56|5.246
13:12:57|5.246
13:12:59|5.246
13:13:01|5.246
13:13:01|5.2473
13:13:02|5.2473
13:13:03|5.2491
13:13:04|5.2481
13:13:06|5.2489
13:13:07|5.2489
13:13:09|5.2503
13:13:09|5.2503
13:13:10|5.2469
13:13:11|5.2467
13:13:12|5.2467
13:13:13|5.2447
13:13:14|5.2436
13:13:15|5.2415
13:13:16|5.236
13:13:17|5.2368
13:13:18|5.2368
13:13:19|5.2382
13:13:20|5.2378
13:13:21|5.2378
13:13:22|5.237
13:13:23|5.2366
13:13:24|5.2349
13:13:26|5.2335
13:13:26|5.2317
13:13:27|5.2324
13:13:28|5.2325
13:13:29|5.2315
13:13:30|5.2315
13:13:31|5.2315
13:13:32|5.2315
13:13:33|5.2334
13:13:34|5.2334
13:13:35|5.2334
13:13:36|5.2334
13:13:37|5.2334
13:13:38|5.2328
13:13:39|5.2328
13:13:40|5.2346
13:13:41|5.2346
13:13:42|5.2346
13:13:43|5.2346
13:13:44|5.2329
13:13:45|5.2334
13:13:46|5.2334
13:13:47|5.2334
13:13:49|5.2334
13:13:50|5.2334
13:13:52|5.2318
13:13:53|5.2274
13:13:54|5.2272
13:13:56|5.2217
13:13:56|5.2209
13:13:58|5.2229
13:13:59|5.2261
13:14:01|5.2238
13:14:01|5.2259
13:14:02|5.2259
13:14:04|5.2259
13:14:06|5.2259
13:14:06|5.2262
13:14:07|5.2281
13:14:09|5.2273
13:14:10|5.2294
13:14:10|5.2294
13:14:11|5.2313
13:14:12|5.2313
13:14:13|5.2228
13:14:15|5.2211
13:14:15|5.2204
13:14:16|5.222
13:14:17|5.2256
13:14:18|5.2256
13:14:20|5.224
13:14:21|5.2238
13:14:22|5.2238
13:14:23|5.2255
13:14:24|5.227
13:14:25|5.227
13:14:26|5.227
13:14:27|5.2285
13:14:28|5.2285
13:14:29|5.2285
13:14:30|5.2318
13:14:31|5.2319
13:14:32|5.233
13:14:33|5.233
13:14:34|5.2346
13:14:35|5.2342
13:14:36|5.2325
13:14:38|5.2345
13:14:38|5.2345
13:14:39|5.2353
13:14:40|5.2353
13:14:42|5.2345
13:14:42|5.2337
13:14:44|5.2327
13:14:45|5.2324
13:14:46|5.2324
13:14:47|5.2327
13:14:48|5.2317
13:14:49|5.2317
13:14:49|5.2341
13:14:51|5.233
13:14:53|5.2342
13:14:53|5.2342
13:14:55|5.234
13:14:56|5.234
13:14:57|5.234
13:14:58|5.234
13:14:59|5.234
13:15:00|5.234
13:15:02|5.234
13:15:03|5.234
13:15:04|5.2328
13:15:05|5.2328
13:15:06|5.2328
13:15:07|5.2328
13:15:08|5.2328
13:15:10|5.2328
13:15:10|5.2325
13:15:11|5.2325
13:15:12|5.2325
13:15:13|5.2325
13:15:14|5.2298
13:15:15|5.2278
13:15:17|5.2272
13:15:18|5.228
13:15:19|5.2294
13:15:20|5.2294
13:15:21|5.2294
13:15:22|5.2294
13:15:23|5.2294
13:15:24|5.2228
13:15:25|5.2255
13:15:26|5.2255
13:15:27|5.2255
13:15:28|5.2255
13:15:29|5.2239
13:15:30|5.2248
13:15:31|5.2248
13:15:32|5.225
13:15:33|5.2234
13:15:34|5.2266
13:15:35|5.2261
13:15:36|5.2254
13:15:37|5.2254
13:15:38|5.2254
13:15:39|5.225
13:15:40|5.225
13:15:41|5.225
13:15:42|5.225
13:15:43|5.225
13:15:44|5.222
13:15:45|5.2226
13:15:46|5.2241
13:15:47|5.2241
13:15:48|5.2241
13:15:49|5.2241
13:15:50|5.225
13:15:51|5.225
13:15:52|5.225
13:15:53|5.225
13:15:55|5.225
13:15:56|5.225
13:15:58|5.225
13:15:58|5.225
13:15:59|5.23
13:16:00|5.2304
13:16:02|5.2249
13:16:03|5.2249
13:16:04|5.2249
13:16:06|5.2249
13:16:07|5.2256
13:16:09|5.2256
13:16:09|5.2256
13:16:10|5.226
13:16:11|5.2257
13:16:12|5.2257
13:16:13|5.2257
13:16:14|5.2257
13:16:15|5.2257
13:16:16|5.2257
13:16:17|5.2257
13:16:18|5.2275
13:16:19|5.2275
13:16:20|5.2275
13:16:21|5.2276
13:16:22|5.2276
13:16:23|5.2276
13:16:24|5.2306
13:16:25|5.2305
13:16:26|5.2305
13:16:27|5.2305
13:16:28|5.2306
13:16:29|5.2306
13:16:30|5.2271
13:16:31|5.2272
13:16:32|5.2272
13:16:33|5.2274
13:16:34|5.2274
13:16:35|5.2274
13:16:36|5.227
13:16:37|5.227
13:16:38|5.2247
13:16:39|5.2247
13:16:40|5.2247
13:16:41|5.2247
13:16:42|5.2247
13:16:43|5.2249
13:16:44|5.2249
13:16:45|5.2249
13:16:46|5.2249
13:16:47|5.2249
13:16:48|5.2248
13:16:49|5.2249
13:16:50|5.2234
13:16:51|5.2234
13:16:52|5.2234
13:16:54|5.2234
13:16:56|5.2246
13:16:56|5.2223
13:16:57|5.2226
13:16:59|5.2241
13:17:00|5.2241
13:17:01|5.2235
13:17:02|5.224
13:17:03|5.224
13:17:04|5.22
13:17:05|5.2214
13:17:07|5.2214
13:17:08|5.22
13:17:09|5.2201
13:17:10|5.2201
13:17:11|5.219
13:17:12|5.2166
13:17:13|5.2152
13:17:14|5.2152
13:17:15|5.217
13:17:16|5.2161
13:17:17|5.2162
13:17:18|5.2163
13:17:18|5.2163
13:17:21|5.2162
13:17:21|5.2162
13:17:22|5.2162
13:17:23|5.2162
13:17:24|5.2162
13:17:25|5.2162
13:17:27|5.2162
13:17:28|5.2162
13:17:29|5.2159
13:17:30|5.2149
13:17:31|5.2149
13:17:32|5.2171
13:17:33|5.2171
13:17:34|5.2177
13:17:34|5.2171
13:17:36|5.2171
13:17:38|5.2157
13:17:38|5.2157
13:17:39|5.2159
13:17:40|5.2137
13:17:41|5.2139
13:17:42|5.2132
13:17:43|5.2152
13:17:44|5.2168
13:17:45|5.216
13:17:46|5.216
13:17:47|5.2151
13:17:48|5.2156
13:17:49|5.2146
13:17:50|5.2157
13:17:51|5.2157
13:17:52|5.2164
13:17:53|5.2162
13:17:55|5.2162
13:17:56|5.2152
13:17:58|5.2159
13:17:58|5.2102
13:17:59|5.2126
13:18:00|5.2125
13:18:01|5.2125
13:18:02|5.2148
13:18:03|5.2148
13:18:04|5.2096
13:18:06|5.2049
13:18:07|5.2047
13:18:09|5.2061
13:18:10|5.2056
13:18:10|5.2047
13:18:12|5.2054
13:18:14|5.2064
13:18:14|5.2083
13:18:15|5.2083
13:18:16|5.209
13:18:17|5.209
13:18:18|5.209
13:18:19|5.209
13:18:20|5.2073
13:18:21|5.207
13:18:23|5.2044
13:18:24|5.2037
13:18:25|5.2044
13:18:26|5.2048
13:18:26|5.205
13:18:28|5.2052
13:18:28|5.2064
13:18:29|5.2064
13:18:30|5.2064
13:18:31|5.2087
13:18:33|5.2085
13:18:33|5.2085
13:18:34|5.2055
13:18:36|5.2079
13:18:36|5.2079
13:18:37|5.2079
13:18:39|5.2079
13:18:40|5.2106
13:18:42|5.2106
13:18:42|5.2091
13:18:43|5.212
13:18:44|5.2109
13:18:45|5.2109
13:18:46|5.2118
13:18:47|5.2116
13:18:48|5.2116
13:18:49|5.211
13:18:50|5.211
13:18:51|5.211
13:18:53|5.2073
13:18:53|5.2073
13:18:54|5.209
13:18:56|5.209
13:18:58|5.2075
13:18:58|5.2075
13:19:00|5.2009
13:19:01|5.2044
13:19:02|5.2045
13:19:03|5.2035
13:19:05|5.2012
13:19:06|5.2012
13:19:06|5.2022
13:19:08|5.2022
13:19:10|5.2022
13:19:11|5.2021
13:19:12|5.2017
13:19:13|5.2017
13:19:13|5.2008
13:19:14|5.2
13:19:15|5.2
13:19:16|5.2
13:19:18|5.2022
13:19:18|5.2022
13:19:20|5.2022
13:19:21|5.2022
13:19:21|5.2031
13:19:23|5.2031
13:19:24|5.2019
13:19:25|5.2009
13:19:26|5.2009
13:19:27|5.2013
13:19:28|5.2013
13:19:29|5.2013
13:19:30|5.2013
13:19:31|5.2013
13:19:32|5.2013
13:19:33|5.2013
13:19:34|5.2013
13:19:35|5.2013
13:19:36|5.2013
13:19:37|5.2013
13:19:38|5.2013
13:19:39|5.2013
13:19:41|5.2027
13:19:41|5.2059
13:19:42|5.2081
13:19:44|5.2068
13:19:46|5.2068
13:19:46|5.2068
13:19:47|5.2039
13:19:48|5.2039
13:19:50|5.2039
13:19:51|5.2039
13:19:52|5.2039
13:19:52|5.2058
13:19:54|5.2084
13:19:54|5.2084
13:19:55|5.2084
13:19:57|5.2091
13:19:58|5.2106
13:20:00|5.212
13:20:01|5.2055
13:20:02|5.2055
13:20:03|5.2083
13:20:04|5.21
13:20:06|5.209
13:20:07|5.2105
13:20:08|5.2105
13:20:09|5.2105
13:20:10|5.2123
13:20:12|5.2093
13:20:13|5.2093
13:20:13|5.2121
13:20:14|5.2121
13:20:15|5.2121
13:20:16|5.2121
13:20:18|5.2128
13:20:19|5.2128
13:20:20|5.2128
13:20:21|5.2162
13:20:22|5.2163
13:20:24|5.2163
13:20:25|5.2184
13:20:26|5.2182
13:20:26|5.2182
13:20:28|5.2184
13:20:28|5.2184
13:20:30|5.2184
13:20:31|5.2184
13:20:31|5.2201
13:20:32|5.2201
13:20:34|5.2201
13:20:34|5.2208
13:20:36|5.2208
13:20:37|5.2241
13:20:38|5.2241
13:20:39|5.2237
13:20:39|5.2237
13:20:40|5.2237
13:20:41|5.2237
13:20:42|5.2237
13:20:43|5.2249
13:20:45|5.2236
13:20:46|5.2218
13:20:47|5.2218
13:20:48|5.2218
13:20:48|5.2218
13:20:49|5.2218
13:20:51|5.2218
13:20:52|5.2218
13:20:52|5.2226
13:20:53|5.2213
13:20:54|5.2201
13:20:55|5.2201
13:20:56|5.218
13:20:58|5.218
13:20:59|5.218
13:21:01|5.2164
13:21:02|5.2161
13:21:03|5.2161
13:21:04|5.2161
13:21:06|5.2177
13:21:07|5.2177
13:21:09|5.2177
13:21:09|5.2177
13:21:11|5.2151
13:21:12|5.2151
13:21:13|5.2151
13:21:14|5.2148
13:21:15|5.2113
13:21:16|5.2113
13:21:18|5.2079
13:21:18|5.2077
13:21:19|5.2077
13:21:20|5.2077
13:21:21|5.2073
13:21:22|5.2073
13:21:24|5.2076
13:21:25|5.2076
13:21:26|5.2076
13:21:27|5.2076
13:21:28|5.2076
13:21:29|5.2076
13:21:30|5.2076
13:21:31|5.2076
13:21:32|5.2063
13:21:33|5.2021
13:21:34|5.2025
13:21:35|5.1995
13:21:36|5.2001
13:21:37|5.1987
13:21:38|5.1991
13:21:39|5.2016
13:21:40|5.1997
13:21:41|5.1997
13:21:42|5.2002
13:21:43|5.2002
13:21:44|5.2002
13:21:45|5.2002
13:21:47|5.2002
13:21:47|5.2002
13:21:48|5.197
13:21:49|5.197
13:21:51|5.1924
13:21:52|5.1924
13:21:53|5.1841
13:21:53|5.1861
13:21:55|5.1844
13:21:56|5.1837
13:21:57|5.1774
13:21:58|5.1759
13:22:00|5.1845
13:22:00|5.1813
13:22:01|5.1838
13:22:02|5.187
13:22:04|5.1876
13:22:06|5.1876
13:22:06|5.1892
13:22:07|5.1892
13:22:08|5.1801
13:22:09|5.1812
13:22:10|5.1812
13:22:11|5.1808
13:22:13|5.18
13:22:14|5.18
13:22:15|5.1773
13:22:16|5.1805
13:22:17|5.1817
13:22:19|5.1719
13:22:19|5.1728
13:22:20|5.1728
13:22:21|5.1728
13:22:22|5.1746
13:22:23|5.17
13:22:24|5.17
13:22:25|5.167
13:22:26|5.1659
13:22:27|5.1632
13:22:28|5.163
13:22:29|5.1628
13:22:30|5.1645
13:22:31|5.1691
13:22:33|5.1682
13:22:33|5.171
13:22:34|5.1695
13:22:35|5.1678
13:22:36|5.1655
13:22:37|5.1666
13:22:38|5.1648
13:22:39|5.1648
13:22:40|5.1663
13:22:41|5.1638
13:22:42|5.1636
13:22:43|5.1638
13:22:45|5.1644
13:22:46|5.1685
13:22:46|5.1685
13:22:48|5.166
13:22:49|5.1673
13:22:50|5.1646
13:22:51|5.1636
13:22:52|5.1637
13:22:53|5.1656
13:22:53|5.169
13:22:55|5.1675
13:22:56|5.1675
13:22:57|5.1675
13:22:57|5.1688
13:22:58|5.1689
13:23:00|5.1689
13:23:02|5.1782
13:23:03|5.1813
13:23:04|5.1841
13:23:06|5.1867
13:23:06|5.1771
13:23:07|5.1779
13:23:08|5.1762
13:23:09|5.1805
13:23:10|5.1799
13:23:12|5.1767
13:23:13|5.1767
13:23:14|5.1741
13:23:15|5.1705
13:23:16|5.1705
13:23:16|5.1705
13:23:17|5.1705
13:23:18|5.1705
13:23:21|5.1705
13:23:21|5.1705
13:23:22|5.1628
13:23:24|5.162
13:23:25|5.16
13:23:26|5.1593
13:23:27|5.16
13:23:28|5.1595
13:23:30|5.1599
13:23:31|5.158
13:23:33|5.1549
13:23:33|5.1559
13:23:35|5.1588
13:23:35|5.1599
13:23:36|5.1619
13:23:38|5.1617
13:23:39|5.1602
13:23:40|5.1616
13:23:40|5.1632
13:23:41|5.1632
13:23:43|5.16
13:23:43|5.1582
13:23:44|5.1562
13:23:46|5.1554
13:23:46|5.1581
13:23:48|5.1611
13:23:49|5.1614
13:23:49|5.1618
13:23:51|5.162
13:23:51|5.1637
13:23:52|5.1637
13:23:53|5.1637
13:23:54|5.1637
13:23:56|5.1637
13:23:56|5.1641
13:23:58|5.1659
13:23:59|5.1659
13:23:59|5.1659
13:24:01|5.1679
13:24:02|5.1679
13:24:04|5.1679
13:24:05|5.173
13:24:06|5.1755
13:24:07|5.1789
13:24:09|5.175
13:24:10|5.175
13:24:11|5.1771
13:24:12|5.1785
13:24:13|5.1748
13:24:14|5.1748
13:24:15|5.1752
13:24:16|5.1752
13:24:17|5.1752
13:24:19|5.1734
13:24:19|5.1769
13:24:21|5.1808
13:24:22|5.1812
13:24:23|5.1812
13:24:24|5.1783
13:24:25|5.1783
13:24:26|5.1783
13:24:27|5.1843
13:24:28|5.1843
13:24:29|5.1843
13:24:30|5.1843
13:24:31|5.1843
13:24:32|5.1843
13:24:33|5.1834
13:24:34|5.1852
13:24:35|5.1846
13:24:36|5.1846
13:24:37|5.1846
13:24:38|5.1839
13:24:39|5.1839
13:24:40|5.1839
13:24:41|5.1826
13:24:42|5.1803
13:24:43|5.182
13:24:44|5.1814
13:24:45|5.1865
13:24:46|5.1865
13:24:47|5.1865
13:24:48|5.1853
13:24:49|5.1853
13:24:50|5.1853
13:24:51|5.1865
13:24:52|5.1865
13:24:53|5.186
13:24:54|5.186
13:24:55|5.186
13:24:56|5.186
13:24:57|5.186
13:24:58|5.1875
13:24:59|5.1875
13:25:00|5.1875
13:25:01|5.1874
13:25:02|5.1863
13:25:03|5.186
13:25:04|5.1841
13:25:05|5.1841
13:25:06|5.1841
13:25:07|5.1839
13:25:09|5.184
13:25:10|5.1817
13:25:11|5.1812
13:25:12|5.1812
13:25:13|5.1815
13:25:14|5.1799
13:25:15|5.1799
13:25:16|5.1799
13:25:17|5.1799
13:25:17|5.1808
13:25:19|5.1774
13:25:20|5.1734
13:25:20|5.1776
13:25:22|5.1786
13:25:23|5.1823
13:25:24|5.1826
13:25:25|5.1816
13:25:25|5.1827
13:25:26|5.1827
13:25:27|5.1823
13:25:29|5.1823
13:25:30|5.1841
13:25:31|5.1893
13:25:32|5.1893
13:25:33|5.1891
13:25:34|5.1891
13:25:35|5.1891
13:25:36|5.1891
13:25:37|5.1881
13:25:38|5.1881
13:25:39|5.1891
13:25:40|5.1891
13:25:41|5.1905
13:25:42|5.1915
13:25:43|5.1915
13:25:44|5.1919
13:25:45|5.1919
13:25:46|5.1941
13:25:47|5.1942
13:25:49|5.1972
13:25:50|5.1952
13:25:50|5.1952
13:25:51|5.1941
13:25:52|5.1941
13:25:54|5.1941
13:25:54|5.1941
13:25:56|5.1941
13:25:57|5.1918
13:25:58|5.1904
13:25:58|5.1904
13:26:00|5.19
13:26:00|5.1892
13:26:01|5.1881
13:26:03|5.1874
13:26:05|5.1874
13:26:06|5.1874
13:26:06|5.1874
13:26:08|5.1941
13:26:09|5.1941
13:26:11|5.1938
13:26:12|5.1976
13:26:13|5.1976
13:26:14|5.1976
13:26:15|5.1976
13:26:16|5.2035
13:26:17|5.2013
13:26:18|5.2031
13:26:20|5.2024
13:26:21|5.2024
13:26:22|5.2024
13:26:23|5.1999
13:26:24|5.1999
13:26:25|5.1999
13:26:26|5.1999
13:26:27|5.1999
13:26:28|5.2009
13:26:29|5.2009
13:26:30|5.2009
13:26:31|5.2009
13:26:32|5.2009
13:26:33|5.1999
13:26:34|5.1999
13:26:35|5.202
13:26:36|5.202
13:26:37|5.2014
13:26:38|5.2014
13:26:39|5.2014
13:26:40|5.2014
13:26:41|5.2053
13:26:42|5.2053
13:26:43|5.2053
13:26:44|5.2053
13:26:45|5.2053
13:26:46|5.2053
13:26:47|5.2028
13:26:48|5.2053
13:26:49|5.2058
13:26:50|5.2058
13:26:51|5.2058
13:26:52|5.2058
13:26:53|5.2058
13:26:54|5.2082
13:26:55|5.2082
13:26:56|5.21
13:26:57|5.2104
13:26:58|5.2101
13:26:59|5.2101
13:27:00|5.2117
13:27:01|5.2117
13:27:02|5.2117
13:27:03|5.2121
13:27:05|5.2079
13:27:06|5.2044
13:27:07|5.2022
13:27:08|5.2036
13:27:09|5.2036
13:27:10|5.2002
13:27:11|5.2037
13:27:12|5.2037
13:27:13|5.2037
13:27:14|5.2037
13:27:15|5.206
13:27:16|5.206
13:27:18|5.209
13:27:19|5.209
13:27:19|5.209
13:27:20|5.2135
13:27:21|5.2135
13:27:23|5.2126
13:27:24|5.2161
13:27:25|5.22
13:27:26|5.2193
13:27:26|5.2215
13:27:28|5.2232
13:27:29|5.2232
13:27:30|5.2232
13:27:31|5.2232
13:27:32|5.2217
13:27:33|5.2217
13:27:34|5.2212
13:27:35|5.2194
13:27:36|5.2178
13:27:37|5.2178
13:27:38|5.2204
13:27:39|5.2204
13:27:40|5.2204
13:27:42|5.2204
13:27:43|5.2197
13:27:43|5.219
13:27:45|5.2155
13:27:46|5.2139
13:27:47|5.2139
13:27:48|5.213
13:27:49|5.213
13:27:50|5.2101
13:27:51|5.2101
13:27:52|5.2074
13:27:53|5.2093
13:27:54|5.2122
13:27:55|5.2122
13:27:56|5.2122
13:27:57|5.2122
13:27:58|5.2094
13:27:59|5.2094
13:28:00|5.2094
13:28:01|5.2054
13:28:02|5.2054
13:28:03|5.2068
13:28:04|5.2058
13:28:06|5.2119
13:28:07|5.2123
13:28:09|5.211
13:28:10|5.2111
13:28:11|5.2111
13:28:12|5.2111
13:28:14|5.2119
13:28:15|5.2171
13:28:16|5.2171
13:28:18|5.2154
13:28:19|5.2154
13:28:20|5.2154
13:28:20|5.2196
13:28:21|5.2228
13:28:22|5.2201
13:28:23|5.2204
13:28:24|5.2204
13:28:26|5.2232
13:28:26|5.2181
13:28:28|5.2181
13:28:29|5.2195
13:28:30|5.2168
13:28:30|5.2113
13:28:31|5.2113
13:28:33|5.2111
13:28:34|5.2111
13:28:35|5.2072
13:28:36|5.2071
13:28:37|5.2118
13:28:37|5.2118
13:28:38|5.2112
13:28:40|5.212
13:28:40|5.212
13:28:42|5.212
13:28:43|5.2103
13:28:44|5.2103
13:28:45|5.2103
13:28:46|5.2103
13:28:48|5.2116
13:28:49|5.2113
13:28:49|5.2105
13:28:51|5.2105
13:28:51|5.2126
13:28:52|5.2085
13:28:54|5.2085
13:28:54|5.2105
13:28:56|5.2105
13:28:57|5.2105
13:28:57|5.2075
13:28:59|5.2075
13:28:59|5.2073
13:29:01|5.2062
13:29:02|5.2062
13:29:03|5.2062
13:29:04|5.2061
13:29:05|5.2075
13:29:06|5.2072
13:29:08|5.2106
13:29:09|5.2106
13:29:09|5.2078
13:29:11|5.2078
13:29:12|5.2104
13:29:12|5.2117
13:29:14|5.2144
13:29:15|5.2111
13:29:16|5.2149
13:29:17|5.2163
13:29:19|5.2186
13:29:20|5.2165
13:29:20|5.215
13:29:21|5.2246
13:29:23|5.2246
13:29:24|5.2249
13:29:25|5.2291
13:29:26|5.2352
13:29:27|5.2286
13:29:28|5.2253
13:29:29|5.2236
13:29:30|5.2166
13:29:31|5.2193
13:29:33|5.2183
13:29:34|5.2122
13:29:35|5.2175
13:29:35|5.2168
13:29:36|5.2122
13:29:37|5.2154
13:29:38|5.2154
13:29:39|5.2143
13:29:41|5.2146
13:29:42|5.2135
13:29:43|5.2154
13:29:43|5.2108
13:29:44|5.2108
13:29:46|5.2153
13:29:47|5.2153
13:29:47|5.2136
13:29:49|5.2144
13:29:50|5.2144
13:29:51|5.2144
13:29:52|5.2125
13:29:53|5.2043
13:29:54|5.2092
13:29:55|5.2092
13:29:56|5.2001
13:29:57|5.1994
13:29:58|5.1922
13:29:59|5.1836
13:30:00|5.1844
13:30:01|5.1782
13:30:02|5.1625
13:30:03|5.1613
13:30:04|5.1823
13:30:06|5.1613
13:30:06|5.145
13:30:08|5.1546
13:30:10|5.1681
13:30:11|5.1472
13:30:12|5.1615
13:30:14|5.1503
13:30:15|5.149
13:30:16|5.1301
13:30:17|5.134
13:30:18|5.1301
13:30:19|5.1245
13:30:20|5.1268
13:30:21|5.1264
13:30:22|5.1105
13:30:23|5.1257
13:30:24|5.1111
13:30:25|5.1157
13:30:26|5.1
13:30:27|5.0965
13:30:28|5.0924
13:30:29|5.102
13:30:30|5.1019
13:30:31|5.08
13:30:32|5.0965
13:30:34|5.1026
13:30:35|5.0916
13:30:36|5.0948
13:30:36|5.0921
13:30:38|5.0964
13:30:39|5.1099
13:30:40|5.1116
13:30:41|5.1221
13:30:42|5.1183
13:30:43|5.1337
13:30:44|5.1337
13:30:46|5.1287
13:30:47|5.1373
13:30:47|5.1471
13:30:49|5.1481
13:30:50|5.1443
13:30:51|5.1467
13:30:52|5.1589
13:30:53|5.175
13:30:54|5.1807
13:30:55|5.1795
13:30:56|5.1497
13:30:57|5.1558
13:30:58|5.1726
13:30:59|5.1682
13:31:00|5.1759
13:31:01|5.1798
13:31:02|5.1775
13:31:03|5.1805
13:31:03|5.1912
13:31:05|5.2027
13:31:06|5.2029
13:31:07|5.2059
13:31:09|5.2256
13:31:09|5.25
13:31:11|5.2443
13:31:12|5.2455
13:31:13|5.2568
13:31:14|5.2565
13:31:15|5.253
13:31:16|5.2536
13:31:18|5.2515
13:31:19|5.2274
13:31:20|5.2244
13:31:21|5.1911
13:31:22|5.1967
13:31:23|5.1862
13:31:25|5.1587
13:31:26|5.1689
13:31:27|5.173
13:31:28|5.1613
13:31:28|5.1688
13:31:30|5.1828
13:31:31|5.1934
13:31:32|5.2134
13:31:32|5.2092
13:31:34|5.205
13:31:34|5.1941
13:31:35|5.19
13:31:37|5.1999
13:31:38|5.198
13:31:39|5.1982
13:31:39|5.1985
13:31:41|5.2009
13:31:42|5.1911
13:31:43|5.1953
13:31:44|5.1788
13:31:45|5.1889
13:31:46|5.1911
13:31:47|5.179
13:31:48|5.1747
13:31:49|5.1751
13:31:49|5.1715
13:31:50|5.1728
13:31:52|5.1685
13:31:53|5.182
13:31:54|5.176
13:31:54|5.1642
13:31:56|5.1624
13:31:56|5.1624
13:31:58|5.1744
13:31:59|5.1735
13:31:59|5.1685
13:32:01|5.1627
13:32:02|5.161
13:32:03|5.1465
13:32:04|5.1381
13:32:05|5.1558
13:32:05|5.167
13:32:07|5.1695
13:32:08|5.1494
13:32:08|5.1467
13:32:10|5.1553
13:32:12|5.1696
13:32:13|5.1722
13:32:14|5.1831
13:32:15|5.1654
13:32:16|5.1564
13:32:17|5.1481
13:32:18|5.1482
13:32:19|5.1516
13:32:20|5.1511
13:32:21|5.1475
13:32:22|5.1465
13:32:23|5.142
13:32:25|5.1417
13:32:26|5.1466
13:32:27|5.1484
13:32:28|5.1449
13:32:29|5.1435
13:32:30|5.1479
13:32:31|5.1524
13:32:32|5.1546
13:32:33|5.159
13:32:34|5.1632
13:32:36|5.1566
13:32:36|5.1521
13:32:37|5.1482
13:32:38|5.1452
13:32:39|5.152
13:32:40|5.1392
13:32:41|5.1504
13:32:42|5.1551
13:32:43|5.1503
13:32:44|5.1438
13:32:45|5.1483
13:32:46|5.1495
13:32:47|5.1509
13:32:48|5.1472
13:32:49|5.1374
13:32:51|5.1425
13:32:52|5.1413
13:32:53|5.136
13:32:53|5.1453
13:32:55|5.1459
13:32:56|5.1426
13:32:57|5.1426
13:32:58|5.1436
13:32:59|5.1417
13:32:59|5.143
13:33:00|5.1407
13:33:01|5.1445
13:33:03|5.141
13:33:04|5.141
13:33:05|5.1353
13:33:06|5.1351
13:33:08|5.13
13:33:08|5.1259
13:33:10|5.1238
13:33:11|5.1309
13:33:12|5.1368
13:33:13|5.1351
13:33:15|5.131
13:33:16|5.1142
13:33:17|5.1061
13:33:19|5.1286
13:33:19|5.136
13:33:21|5.1334
13:33:22|5.1334
13:33:23|5.1243
13:33:23|5.1197
13:33:25|5.1284
13:33:27|5.1171
13:33:27|5.1256
13:33:28|5.1163
13:33:30|5.1001
13:33:31|5.1098
13:33:33|5.1144
13:33:33|5.1144
13:33:34|5.1182
13:33:36|5.1161
13:33:37|5.1161
13:33:38|5.1217
13:33:39|5.1173
13:33:39|5.1189
13:33:41|5.1171
13:33:42|5.1173
13:33:42|5.1126
13:33:44|5.1104
13:33:45|5.1143
13:33:46|5.1171
13:33:47|5.1136
13:33:48|5.1125
13:33:49|5.1125
13:33:50|5.1138
13:33:51|5.1137
13:33:52|5.1137
13:33:53|5.112
13:33:53|5.116
13:33:55|5.1154
13:33:56|5.1162
13:33:57|5.1166
13:33:58|5.1166
13:33:58|5.1263
13:33:59|5.1236
13:34:01|5.1295
13:34:02|5.1372
13:34:03|5.1372
13:34:03|5.1372
13:34:05|5.1375
13:34:06|5.1399
13:34:07|5.1398
13:34:08|5.1482
13:34:10|5.1451
13:34:11|5.1483
13:34:13|5.1514
13:34:14|5.1507
13:34:16|5.1631
13:34:16|5.1565
13:34:17|5.1659
13:34:18|5.1724
13:34:20|5.174
13:34:21|5.1744
13:34:22|5.1823
13:34:24|5.1804
13:34:24|5.1716
13:34:25|5.1714
13:34:26|5.1745
13:34:27|5.1749
13:34:28|5.1651
13:34:29|5.1673
13:34:31|5.1687
13:34:32|5.1737
13:34:34|5.1689
13:34:34|5.1667
13:34:35|5.1622
13:34:36|5.1653
13:34:37|5.1679
13:34:38|5.1679
13:34:39|5.1679
13:34:40|5.1679
13:34:41|5.1691
13:34:42|5.1708
13:34:43|5.172
13:34:44|5.1736
13:34:45|5.1728
13:34:46|5.18
13:34:47|5.1773
13:34:48|5.1785
13:34:49|5.1784
13:34:50|5.17
13:34:51|5.1743
13:34:52|5.1783
13:34:53|5.1785
13:34:54|5.1819
13:34:55|5.1814
13:34:56|5.1845
13:34:57|5.1794
13:34:58|5.1782
13:34:59|5.1795
13:35:00|5.1817
13:35:01|5.1878
13:35:02|5.1862
13:35:03|5.1863
13:35:04|5.1899
13:35:05|5.1946
13:35:06|5.1979
13:35:07|5.1995
13:35:08|5.1997
13:35:09|5.2
13:35:10|5.1992
13:35:12|5.1967
13:35:13|5.1922
13:35:14|5.1972
13:35:16|5.1945
13:35:16|5.1983
13:35:17|5.1937
13:35:18|5.1937
13:35:19|5.1886
13:35:20|5.1886
13:35:21|5.199
13:35:23|5.2
13:35:25|5.2094
13:35:25|5.2082
13:35:26|5.2135
13:35:28|5.2127
13:35:28|5.2187
13:35:30|5.2168
13:35:30|5.218
13:35:32|5.2188
13:35:34|5.215
13:35:34|5.2229
13:35:35|5.2063
13:35:36|5.2131
13:35:37|5.215
13:35:38|5.2165
13:35:39|5.2143
13:35:40|5.2143
13:35:41|5.2159
13:35:43|5.2159
13:35:43|5.2159
13:35:44|5.2159
13:35:45|5.214
13:35:46|5.214
13:35:47|5.2195
13:35:48|5.2167
13:35:49|5.2194
13:35:50|5.2235
13:35:51|5.2244
13:35:52|5.2175
13:35:53|5.219
13:35:54|5.2166
13:35:55|5.2075
13:35:56|5.2121
13:35:57|5.2097
13:35:58|5.2154
13:35:59|5.2132
13:36:01|5.2165
13:36:01|5.224
13:36:03|5.2234
13:36:04|5.2238
13:36:05|5.2202
13:36:06|5.22
13:36:07|5.2245
13:36:08|5.2308
13:36:09|5.229
13:36:09|5.2408
13:36:11|5.2354
13:36:12|5.2383
13:36:14|5.2331
13:36:15|5.2408
13:36:17|5.2384
13:36:17|5.2309
13:36:18|5.2285
13:36:19|5.2256
13:36:20|5.2278
13:36:21|5.2254
13:36:23|5.2237
13:36:24|5.2202
13:36:25|5.2192
13:36:26|5.2087
13:36:27|5.1979
13:36:27|5.1919
13:36:29|5.1875
13:36:31|5.1897
13:36:31|5.1895
13:36:32|5.1886
13:36:33|5.1876
13:36:34|5.1837
13:36:35|5.1815
13:36:36|5.1965
13:36:37|5.1961
13:36:38|5.2023
13:36:39|5.2095
13:36:40|5.2125
13:36:41|5.2196
13:36:42|5.214
13:36:43|5.2153
13:36:45|5.2178
13:36:45|5.2204
13:36:47|5.2178
13:36:48|5.2074
13:36:50|5.2117
13:36:50|5.2092
13:36:51|5.2073
13:36:52|5.2094
13:36:53|5.2149
13:36:54|5.2138
13:36:55|5.2162
13:36:56|5.2192
13:36:57|5.2162
13:36:58|5.2178
13:36:59|5.2177
13:37:00|5.2101
13:37:01|5.2126
13:37:02|5.2113
13:37:04|5.2045
13:37:04|5.2053
13:37:05|5.2032
13:37:07|5.206
13:37:08|5.2088
13:37:09|5.202
13:37:10|5.2047
13:37:11|5.2041
13:37:11|5.2032
13:37:13|5.2063
13:37:15|5.2001
13:37:16|5.1973
13:37:18|5.194
13:37:19|5.1902
13:37:19|5.1941
13:37:20|5.1927
13:37:23|5.1935
13:37:23|5.1935
13:37:24|5.1856
13:37:26|5.1902
13:37:27|5.1903
13:37:29|5.1878
13:37:30|5.1922
13:37:30|5.1881
13:37:32|5.1889
13:37:33|5.189
13:37:34|5.1927
13:37:34|5.1841
13:37:36|5.1839
13:37:37|5.178
13:37:38|5.1774
13:37:39|5.1779
13:37:39|5.1857
13:37:41|5.1857
13:37:41|5.1889
13:37:43|5.1889
13:37:44|5.1919
13:37:45|5.183
13:37:46|5.179
13:37:46|5.1785
13:37:48|5.1785
13:37:49|5.1867
13:37:50|5.186
13:37:51|5.186
13:37:52|5.1848
13:37:52|5.1819
13:37:54|5.1819
13:37:55|5.1714
13:37:56|5.1668
13:37:57|5.1722
13:37:58|5.1672
13:37:58|5.165
13:37:59|5.1633
13:38:01|5.1622
13:38:02|5.1651
13:38:03|5.1702
13:38:04|5.1702
13:38:05|5.1707
13:38:06|5.1685
13:38:07|5.1683
13:38:08|5.1633
13:38:09|5.161
13:38:10|5.1606
13:38:12|5.1565
13:38:12|5.1586
13:38:13|5.1591
13:38:14|5.1591
13:38:16|5.1696
13:38:16|5.1643
13:38:19|5.1747
13:38:20|5.1774
13:38:21|5.1761
13:38:22|5.1772
13:38:23|5.1909
13:38:24|5.1921
13:38:25|5.1996
13:38:26|5.1882
13:38:27|5.1887
13:38:29|5.1887
13:38:29|5.1977
13:38:30|5.1948
13:38:31|5.1969
13:38:32|5.1968
13:38:33|5.1935
13:38:34|5.1968
13:38:35|5.1889
13:38:36|5.1889
13:38:37|5.189
13:38:38|5.189
13:38:39|5.1899
13:38:41|5.1899
13:38:41|5.1899
13:38:43|5.189
13:38:44|5.1854
13:38:45|5.1816
13:38:46|5.184
13:38:47|5.1803
13:38:48|5.1803
13:38:49|5.1886
13:38:50|5.189
13:38:50|5.189
13:38:51|5.1958
13:38:53|5.1881
13:38:53|5.1913
13:38:54|5.1913
13:38:56|5.1909
13:38:57|5.1901
13:38:58|5.1835
13:38:59|5.1835
13:39:00|5.1866
13:39:01|5.1884
13:39:02|5.1908
13:39:02|5.187
13:39:04|5.1897
13:39:06|5.185
13:39:06|5.1815
13:39:07|5.1817
13:39:08|5.174
13:39:09|5.1724
13:39:10|5.1701
13:39:11|5.1684
13:39:12|5.1694
13:39:13|5.1717
13:39:14|5.1691
13:39:15|5.1658
13:39:17|5.1656
13:39:17|5.1648
13:39:19|5.1646
13:39:20|5.165
13:39:21|5.1699
13:39:21|5.1762
13:39:23|5.1731
13:39:24|5.1737
13:39:26|5.1725
13:39:26|5.1725
13:39:27|5.1725
13:39:28|5.1725
13:39:29|5.1745
13:39:30|5.1745
13:39:32|5.1814
13:39:32|5.1814
13:39:35|5.1814
13:39:35|5.1814
13:39:36|5.1788
13:39:37|5.1719
13:39:38|5.1719
13:39:39|5.1719
13:39:40|5.1719
13:39:41|5.1719
13:39:42|5.17
13:39:43|5.1754
13:39:45|5.1754
13:39:46|5.1754
13:39:46|5.1754
13:39:48|5.1746
13:39:49|5.1746
13:39:49|5.1746
13:39:51|5.1746
13:39:51|5.1746
13:39:53|5.182
13:39:54|5.1849
13:39:55|5.1849
13:39:56|5.1849
13:39:57|5.1852
13:39:59|5.1853
13:39:59|5.1842
13:40:00|5.1842
13:40:01|5.1842
13:40:02|5.1856
13:40:03|5.1856
13:40:04|5.183
13:40:05|5.1862
13:40:06|5.1899
13:40:07|5.1899
13:40:08|5.1862
13:40:09|5.1848
13:40:10|5.1848
13:40:11|5.1872
13:40:12|5.1805
13:40:13|5.1805
13:40:14|5.1805
13:40:15|5.1805
13:40:17|5.1775
13:40:19|5.1764
13:40:19|5.1776
13:40:20|5.1776
13:40:22|5.1776
13:40:23|5.1776
13:40:24|5.1776
13:40:26|5.1719
13:40:26|5.1732
13:40:27|5.1732
13:40:28|5.176
13:40:29|5.1755
13:40:31|5.1761
13:40:32|5.1761
13:40:33|5.181
13:40:33|5.181
13:40:35|5.181
13:40:36|5.1776
13:40:38|5.1747
13:40:38|5.1734
13:40:40|5.1722
13:40:40|5.1704
13:40:42|5.1691
13:40:43|5.1691
13:40:44|5.1691
13:40:45|5.1691
13:40:46|5.1648
13:40:46|5.1687
13:40:48|5.1694
13:40:48|5.1658
13:40:50|5.1669
13:40:50|5.1646
13:40:52|5.1646
13:40:53|5.1673
13:40:55|5.1716
13:40:55|5.1716
13:40:56|5.1735
13:40:57|5.1711
13:40:58|5.1712
13:41:00|5.1747
13:41:01|5.1698
13:41:02|5.1698
13:41:03|5.1698
13:41:04|5.1694
13:41:05|5.1694
13:41:06|5.1694
13:41:06|5.1752
13:41:07|5.1752
13:41:09|5.1763
13:41:10|5.1784
13:41:10|5.1782
13:41:12|5.1764
13:41:13|5.1764
13:41:14|5.1764
13:41:15|5.1764
13:41:16|5.1764
13:41:17|5.1785
13:41:18|5.1781
13:41:20|5.1742
13:41:20|5.1735
13:41:21|5.1688
13:41:22|5.1721
13:41:23|5.1695
13:41:24|5.1731
13:41:26|5.1732
13:41:27|5.1732
13:41:28|5.1767
13:41:29|5.1775
13:41:31|5.1809
13:41:31|5.1809
13:41:32|5.1811
13:41:33|5.1849
13:41:34|5.1849
13:41:36|5.1819
13:41:37|5.1788
13:41:38|5.1763
13:41:39|5.1763
13:41:40|5.1783
13:41:41|5.1783
13:41:42|5.1783
13:41:43|5.1783
13:41:43|5.1783
13:41:45|5.1797
13:41:46|5.1822
13:41:47|5.1845
13:41:48|5.1854
13:41:49|5.1844
13:41:50|5.1844
13:41:51|5.1844
13:41:53|5.1808
13:41:53|5.1808
13:41:54|5.1845
13:41:55|5.1896
13:41:56|5.1852
13:41:57|5.1852
13:41:59|5.1856
13:41:59|5.1852
13:42:00|5.1853
13:42:01|5.1855
13:42:02|5.1846
13:42:03|5.182
13:42:04|5.182
13:42:05|5.1816
13:42:06|5.1801
13:42:07|5.1872
13:42:08|5.1889
13:42:10|5.1889
13:42:10|5.1884
13:42:11|5.1883
13:42:12|5.1899
13:42:13|5.1899
13:42:14|5.1882
13:42:15|5.1846
13:42:16|5.1819
13:42:17|5.1815
13:42:19|5.1815
13:42:20|5.1857
13:42:21|5.1842
13:42:23|5.1841
13:42:23|5.1841
13:42:24|5.1765
13:42:25|5.1787
13:42:26|5.1799
13:42:27|5.1799
13:42:28|5.1799
13:42:29|5.1799
13:42:31|5.1868
13:42:32|5.1846
13:42:33|5.1836
13:42:34|5.1836
13:42:35|5.1836
13:42:36|5.1864
13:42:37|5.1891
13:42:38|5.1891
13:42:39|5.1891
13:42:41|5.1891
13:42:41|5.1891
13:42:43|5.1943
13:42:44|5.1917
13:42:45|5.1922
13:42:46|5.1944
13:42:48|5.1918
13:42:48|5.1944
13:42:49|5.1944
13:42:50|5.1953
13:42:51|5.1955
13:42:53|5.1951
13:42:53|5.1966
13:42:55|5.1942
13:42:56|5.1942
13:42:57|5.1941
13:42:58|5.1941
13:42:58|5.1941
13:43:00|5.1941
13:43:00|5.1913
13:43:02|5.1912
13:43:02|5.1889
13:43:04|5.1882
13:43:05|5.1865
13:43:06|5.1844
13:43:07|5.1844
13:43:08|5.1844
13:43:09|5.1842
13:43:10|5.1814
13:43:11|5.1814
13:43:12|5.1851
13:43:13|5.1874
13:43:14|5.1874
13:43:15|5.188
13:43:16|5.188
13:43:17|5.1853
13:43:18|5.1853
13:43:19|5.1853
13:43:21|5.1802
13:43:22|5.1802
13:43:23|5.1802
13:43:25|5.1802
13:43:26|5.1802
13:43:27|5.1802
13:43:28|5.1826
13:43:29|5.1805
13:43:30|5.1802
13:43:32|5.1772
13:43:33|5.1772
13:43:34|5.1756
13:43:35|5.1756
13:43:37|5.1771
13:43:38|5.1771
13:43:39|5.1771
13:43:40|5.1782
13:43:41|5.1782
13:43:43|5.1738
13:43:44|5.1738
13:43:45|5.1751
13:43:46|5.1751
13:43:47|5.1751
13:43:48|5.177
13:43:49|5.1779
13:43:50|5.1779
13:43:51|5.1779
13:43:52|5.1779
13:43:53|5.1779
13:43:54|5.1779
13:43:55|5.1779
13:43:56|5.175
13:43:57|5.175
13:43:58|5.175
13:43:59|5.175
13:44:00|5.1718
13:44:01|5.17
13:44:02|5.172
13:44:03|5.1733
13:44:04|5.1737
13:44:05|5.1746
13:44:06|5.1777
13:44:07|5.1783
13:44:08|5.1783
13:44:09|5.1783
13:44:10|5.1778
13:44:11|5.1745
13:44:12|5.1719
13:44:13|5.1719
13:44:14|5.1719
13:44:15|5.1719
13:44:16|5.1743
13:44:17|5.1768
13:44:18|5.1768
13:44:19|5.1773
13:44:20|5.1773
13:44:22|5.1767
13:44:23|5.1767
13:44:24|5.1745
13:44:25|5.1725
13:44:27|5.1726
13:44:28|5.1681
13:44:29|5.1692
13:44:31|5.1702
13:44:32|5.1684
13:44:33|5.1672
13:44:34|5.1702
13:44:35|5.1702
13:44:36|5.1744
13:44:36|5.1748
13:44:38|5.1773
13:44:39|5.1815
13:44:41|5.1829
13:44:41|5.1829
13:44:42|5.1836
13:44:43|5.1836
13:44:44|5.1823
13:44:45|5.1824
13:44:46|5.1824
13:44:47|5.1801
13:44:48|5.1801
13:44:49|5.1806
13:44:51|5.1822
13:44:52|5.1822
13:44:53|5.1787
13:44:54|5.1814
13:44:55|5.1833
13:44:55|5.1819
13:44:56|5.1828
13:44:58|5.1828
13:44:59|5.1828
13:44:59|5.1864
13:45:01|5.187
13:45:01|5.193
13:45:03|5.1921
13:45:04|5.1955
13:45:05|5.2034
13:45:06|5.205
13:45:07|5.2013
13:45:08|5.1933
13:45:10|5.1963
13:45:10|5.1961
13:45:11|5.1987
13:45:12|5.2031
13:45:13|5.2032
13:45:14|5.2046
13:45:15|5.2056
13:45:16|5.2105
13:45:17|5.2058
13:45:18|5.2058
13:45:19|5.2048
13:45:20|5.2017
13:45:22|5.1982
13:45:22|5.199
13:45:24|5.199
13:45:24|5.199
13:45:26|5.2015
13:45:27|5.1982
13:45:28|5.1982
13:45:29|5.1982
13:45:30|5.1972
13:45:31|5.196
13:45:31|5.1927
13:45:33|5.1964
13:45:34|5.1964
13:45:35|5.1933
13:45:36|5.1933
13:45:37|5.1895
13:45:38|5.1876
13:45:39|5.1855
13:45:40|5.1872
13:45:41|5.1907
13:45:42|5.1883
13:45:43|5.1952
13:45:44|5.1952
13:45:45|5.1952
13:45:46|5.1943
13:45:47|5.1948
13:45:48|5.1948
13:45:49|5.193
13:45:50|5.193
13:45:51|5.1875
13:45:52|5.1842
13:45:53|5.189
13:45:54|5.189
13:45:55|5.1895
13:45:56|5.1922
13:45:57|5.1922
13:45:58|5.1922
13:45:58|5.194
13:46:00|5.194
13:46:00|5.1991
13:46:01|5.1991
13:46:03|5.1996
13:46:04|5.1983
13:46:05|5.1983
13:46:06|5.2053
13:46:07|5.2076
13:46:07|5.202
13:46:09|5.2044
13:46:10|5.2044
13:46:12|5.2024
13:46:12|5.2037
13:46:13|5.1997
13:46:14|5.1997
13:46:15|5.1997
13:46:16|5.1997
13:46:17|5.1997
13:46:18|5.1997
13:46:19|5.2001
13:46:20|5.1992
13:46:21|5.2018
13:46:23|5.2013
13:46:25|5.2019
13:46:26|5.2058
13:46:28|5.2064
13:46:29|5.2068
13:46:29|5.2053
13:46:32|5.21
13:46:33|5.2074
13:46:35|5.2114
13:46:35|5.2058
13:46:36|5.2051
13:46:37|5.2051
13:46:38|5.2013
13:46:39|5.196
13:46:40|5.1999
13:46:41|5.1922
13:46:42|5.1922
13:46:43|5.1922
13:46:44|5.1935
13:46:45|5.1958
13:46:46|5.1958
13:46:47|5.1958
13:46:48|5.1958
13:46:49|5.1958
13:46:50|5.2032
13:46:51|5.2053
13:46:52|5.204
13:46:53|5.2046
13:46:55|5.2013
13:46:55|5.2013
13:46:57|5.1986
13:46:58|5.2008
13:46:58|5.2008
13:46:59|5.2008
13:47:01|5.2008
13:47:02|5.1999
13:47:03|5.202
13:47:04|5.202
13:47:05|5.2056
13:47:06|5.2056
13:47:07|5.2044
13:47:08|5.201
13:47:08|5.1987
13:47:10|5.1989
13:47:11|5.1971
13:47:12|5.1996
13:47:13|5.1996
13:47:14|5.2009
13:47:15|5.2009
13:47:17|5.2025
13:47:17|5.2025
13:47:18|5.1988
13:47:19|5.1992
13:47:21|5.1965
13:47:22|5.1965
13:47:23|5.1965
13:47:25|5.1965
13:47:26|5.1947
13:47:27|5.1947
13:47:28|5.1976
13:47:29|5.1976
13:47:30|5.1976
13:47:31|5.199
13:47:32|5.1986
13:47:33|5.201
13:47:34|5.201
13:47:35|5.201
13:47:36|5.1994
13:47:37|5.2
13:47:37|5.2
13:47:40|5.2023
13:47:40|5.2023
13:47:41|5.2025
13:47:42|5.2041
13:47:43|5.2072
13:47:44|5.2072
13:47:45|5.2072
13:47:46|5.2079
13:47:47|5.2079
13:47:48|5.2072
13:47:50|5.2084
13:47:51|5.2084
13:47:52|5.2067
13:47:53|5.2062
13:47:54|5.2062
13:47:55|5.2062
13:47:56|5.2085
13:47:57|5.2085
13:47:58|5.2081
13:47:59|5.2081
13:48:00|5.2081
13:48:01|5.2101
13:48:02|5.2115
13:48:03|5.2096
13:48:04|5.2131
13:48:05|5.2131
13:48:05|5.2149
13:48:07|5.215
13:48:08|5.2148
13:48:08|5.2144
13:48:10|5.2149
13:48:11|5.2138
13:48:12|5.2144
13:48:13|5.2145
13:48:13|5.2145
13:48:15|5.2162
13:48:16|5.2162
13:48:17|5.2125
13:48:18|5.2125
13:48:19|5.2153
13:48:19|5.2153
13:48:21|5.2165
13:48:21|5.2168
13:48:22|5.2162
13:48:24|5.2162
13:48:26|5.2151
13:48:26|5.2132
13:48:27|5.2086
13:48:28|5.2086
13:48:29|5.2087
13:48:30|5.2088
13:48:31|5.2181
13:48:32|5.2256
13:48:34|5.2303
13:48:35|5.2289
13:48:35|5.2364
13:48:37|5.228
13:48:38|5.2295
13:48:39|5.23
13:48:40|5.2263
13:48:42|5.2315
13:48:42|5.2342
13:48:43|5.2318
13:48:44|5.2323
13:48:45|5.2323
13:48:46|5.2323
13:48:47|5.2332
13:48:48|5.232
13:48:49|5.2355
13:48:50|5.2341
13:48:51|5.232
13:48:52|5.2274
13:48:53|5.2261
13:48:54|5.2261
13:48:55|5.2264
13:48:56|5.2259
13:48:57|5.2257
13:48:58|5.225
13:48:59|5.225
13:49:00|5.2233
13:49:01|5.2262
13:49:02|5.2262
13:49:03|5.2262
13:49:04|5.2208
13:49:06|5.2244
13:49:06|5.2262
13:49:08|5.2309
13:49:09|5.2309
13:49:10|5.2309
13:49:11|5.2333
13:49:13|5.2343
13:49:13|5.2322
13:49:14|5.2322
13:49:15|5.2342
13:49:16|5.2342
13:49:17|5.235
13:49:18|5.2338
13:49:19|5.2338
13:49:20|5.2338
13:49:21|5.2338
13:49:22|5.2338
13:49:23|5.2324
13:49:24|5.2305
13:49:25|5.2305
13:49:27|5.2287
13:49:28|5.2267
13:49:29|5.2267
13:49:30|5.2267
13:49:31|5.2269
13:49:32|5.2254
13:49:33|5.2252
13:49:34|5.2252
13:49:35|5.2275
13:49:36|5.2275
13:49:37|5.2275
13:49:38|5.227
13:49:38|5.227
13:49:40|5.229
13:49:41|5.229
13:49:41|5.2268
13:49:43|5.2269
13:49:44|5.2243
13:49:45|5.2243
13:49:46|5.2272
13:49:47|5.2275
13:49:48|5.2275
13:49:49|5.2275
13:49:50|5.2258
13:49:51|5.2258
13:49:52|5.2258
13:49:54|5.2264
13:49:55|5.2262
13:49:56|5.2242
13:49:57|5.2242
13:49:58|5.2242
13:49:59|5.2242
13:50:00|5.2263
13:50:02|5.2274
13:50:04|5.2274
13:50:04|5.2274
13:50:05|5.2274
13:50:06|5.2298
13:50:07|5.2311
13:50:08|5.23
13:50:09|5.2296
13:50:10|5.2296
13:50:11|5.2296
13:50:12|5.2296
13:50:13|5.2296
13:50:14|5.2296
13:50:15|5.2296
13:50:16|5.2296
13:50:17|5.2296
13:50:18|5.2257
13:50:20|5.2257
13:50:20|5.2257
13:50:23|5.2257
13:50:23|5.2257
13:50:24|5.2209
13:50:25|5.2225
13:50:27|5.2215
13:50:29|5.2224
13:50:29|5.2224
13:50:30|5.2224
13:50:32|5.2205
13:50:33|5.2205
13:50:33|5.2244
13:50:35|5.2244
13:50:36|5.2225
13:50:36|5.2222
13:50:38|5.2222
13:50:39|5.2219
13:50:40|5.2219
13:50:41|5.2219
13:50:41|5.2219
13:50:43|5.2203
13:50:45|5.2139
13:50:46|5.2115
13:50:47|5.2137
13:50:47|5.2072
13:50:49|5.2064
13:50:51|5.2081
13:50:51|5.2092
13:50:52|5.2092
13:50:54|5.2073
13:50:54|5.2073
13:50:56|5.2083
13:50:57|5.2102
13:50:58|5.2055
13:50:59|5.2075
13:51:00|5.2093
13:51:01|5.2135
13:51:02|5.216
13:51:03|5.2143
13:51:04|5.2162
13:51:05|5.2162
13:51:07|5.2163
13:51:07|5.2163
13:51:08|5.214
13:51:10|5.214
13:51:11|5.2126
13:51:12|5.2129
13:51:13|5.2169
13:51:14|5.2169
13:51:15|5.2144
13:51:16|5.214
13:51:17|5.2158
13:51:17|5.2127
13:51:19|5.2127
13:51:20|5.2127
13:51:20|5.2127
13:51:21|5.2127
13:51:23|5.2149
13:51:24|5.2127
13:51:24|5.2122
13:51:26|5.2113
13:51:27|5.2145
13:51:29|5.2198
13:51:29|5.2212
13:51:30|5.2246
13:51:31|5.2297
13:51:32|5.2297
13:51:33|5.227
13:51:34|5.2289
13:51:35|5.2248
13:51:36|5.2277
13:51:37|5.2277
13:51:38|5.2275
13:51:40|5.2275
13:51:41|5.2275
13:51:43|5.2287
13:51:43|5.2308
13:51:45|5.2328
13:51:46|5.2307
13:51:47|5.2297
13:51:48|5.2265
13:51:49|5.2292
13:51:51|5.2292
13:51:51|5.2292
13:51:52|5.2252
13:51:53|5.2246
13:51:54|5.2246
13:51:55|5.2246
13:51:57|5.2246
13:51:57|5.2246
13:51:59|5.2284
13:52:00|5.2284
13:52:01|5.2297
13:52:02|5.2297
13:52:03|5.2292
13:52:04|5.2292
13:52:05|5.2292
13:52:06|5.232
13:52:06|5.232
13:52:08|5.2308
13:52:08|5.2311
13:52:10|5.2311
13:52:11|5.2311
13:52:12|5.2311
13:52:13|5.2337
13:52:14|5.2335
13:52:15|5.2335
13:52:16|5.2337
13:52:17|5.2337
13:52:18|5.2321
13:52:18|5.2292
13:52:20|5.2284
13:52:21|5.2244
13:52:21|5.2244
13:52:23|5.2264
13:52:25|5.2293
13:52:25|5.2346
13:52:26|5.2346
13:52:27|5.2346
13:52:29|5.235
13:52:31|5.235
13:52:31|5.235
13:52:32|5.2354
13:52:34|5.2379
13:52:35|5.2379
13:52:37|5.2373
13:52:38|5.2373
13:52:38|5.2373
13:52:39|5.2352
13:52:41|5.2401
13:52:42|5.2401
13:52:44|5.2378
13:52:44|5.2378
13:52:45|5.2378
13:52:47|5.2378
13:52:47|5.2389
13:52:49|5.2396
13:52:50|5.2396
13:52:51|5.2351
13:52:52|5.2363
13:52:54|5.2405
13:52:55|5.2405
13:52:56|5.2405
13:52:57|5.2405
13:52:58|5.2405
13:52:59|5.2405
13:53:00|5.2405
13:53:01|5.2405
13:53:02|5.2395
13:53:03|5.2395
13:53:04|5.2395
13:53:05|5.2416
13:53:06|5.2436
13:53:08|5.2428
13:53:09|5.242
13:53:09|5.2415
13:53:11|5.2476
13:53:11|5.2463
13:53:12|5.2472
13:53:14|5.2443
13:53:15|5.2443
13:53:16|5.2439
13:53:17|5.2452
13:53:18|5.2452
13:53:19|5.2452
13:53:20|5.2456
13:53:21|5.2456
13:53:22|5.2474
13:53:23|5.2491
13:53:24|5.2479
13:53:25|5.2479
13:53:26|5.2479
13:53:27|5.2479
13:53:28|5.2479
13:53:29|5.2479
13:53:31|5.2455
13:53:31|5.2456
13:53:33|5.248
13:53:34|5.2448
13:53:35|5.2448
13:53:36|5.2448
13:53:37|5.2438
13:53:38|5.2439
13:53:39|5.2439
13:53:40|5.2426
13:53:41|5.2426
13:53:42|5.2426
13:53:44|5.2421
13:53:45|5.2421
13:53:46|5.2421
13:53:47|5.2421
13:53:47|5.2438
13:53:48|5.2456
13:53:50|5.2456
13:53:50|5.2493
13:53:52|5.25
13:53:53|5.2476
13:53:53|5.25
13:53:54|5.25
13:53:56|5.2568
13:53:57|5.2551
13:53:58|5.2554
13:53:59|5.2548
13:54:01|5.2596
13:54:01|5.2596
13:54:03|5.2577
13:54:03|5.2603
13:54:05|5.2595
13:54:06|5.2579
13:54:07|5.2572
13:54:08|5.2543
13:54:10|5.2545
13:54:11|5.2542
13:54:11|5.2544
13:54:13|5.2543
13:54:14|5.2564
13:54:15|5.2564
13:54:15|5.2593
13:54:17|5.2584
13:54:17|5.2584
13:54:18|5.2572
13:54:20|5.2572
13:54:21|5.2572
13:54:22|5.2576
13:54:23|5.2576
13:54:24|5.2582
13:54:25|5.2595
13:54:26|5.2599
13:54:27|5.2582
13:54:29|5.2578
13:54:29|5.2578
13:54:31|5.2575
13:54:32|5.2599
13:54:33|5.2599
13:54:34|5.2599
13:54:36|5.2599
13:54:36|5.2608
13:54:37|5.2592
13:54:39|5.2621
13:54:39|5.2603
13:54:41|5.2603
13:54:42|5.2603
13:54:43|5.2605
13:54:44|5.2605
13:54:45|5.2634
13:54:46|5.2598
13:54:47|5.2598
13:54:48|5.2598
13:54:50|5.2603
13:54:50|5.2595
13:54:52|5.2576
13:54:53|5.2597
13:54:54|5.2597
13:54:55|5.2591
13:54:57|5.2613
13:54:57|5.2618
13:54:59|5.2618
13:54:59|5.2592
13:55:01|5.2612
13:55:02|5.2651
13:55:04|5.2669
13:55:05|5.266
13:55:06|5.2653
13:55:07|5.269
13:55:08|5.2669
13:55:09|5.2653
13:55:10|5.2648
13:55:11|5.2699
13:55:12|5.2688
13:55:14|5.2742
13:55:15|5.2735
13:55:16|5.2692
13:55:18|5.2701
13:55:19|5.2715
13:55:20|5.2749
13:55:20|5.2746
13:55:21|5.2793
13:55:23|5.2814
13:55:23|5.2826
13:55:25|5.2816
13:55:25|5.2827
13:55:26|5.2784
13:55:27|5.2788
13:55:29|5.275
13:55:29|5.2733
13:55:31|5.2733
13:55:32|5.2783
13:55:33|5.2783
13:55:34|5.2786
13:55:35|5.2809
13:55:37|5.2806
13:55:38|5.2795
13:55:39|5.2795
13:55:40|5.2768
13:55:41|5.2754
13:55:43|5.2754
13:55:43|5.2754
13:55:45|5.2729
13:55:46|5.272
13:55:47|5.272
13:55:48|5.2741
13:55:49|5.2787
13:55:50|5.2766
13:55:52|5.2754
13:55:52|5.2754
13:55:53|5.2724
13:55:55|5.2751
13:55:55|5.2714
13:55:57|5.2764
13:55:57|5.2772
13:55:59|5.2758
13:56:00|5.2746
13:56:00|5.271
13:56:02|5.267
13:56:03|5.267
13:56:04|5.2668
13:56:05|5.2622
13:56:07|5.2622
13:56:08|5.2622
13:56:09|5.2609
13:56:10|5.2609
13:56:10|5.2592
13:56:12|5.2576
13:56:12|5.2582
13:56:14|5.2584
13:56:14|5.2573
13:56:16|5.2596
13:56:17|5.2565
13:56:18|5.2533
13:56:18|5.2532
13:56:19|5.2532
13:56:20|5.2545
13:56:21|5.2497
13:56:22|5.2474
13:56:23|5.2474
13:56:25|5.2482
13:56:25|5.2463
13:56:27|5.2486
13:56:28|5.2481
13:56:29|5.2509
13:56:29|5.2487
13:56:30|5.2488
13:56:31|5.2482
13:56:32|5.2482
13:56:34|5.2493
13:56:35|5.2452
13:56:36|5.2455
13:56:38|5.2426
13:56:39|5.2426
13:56:40|5.244
13:56:41|5.2472
13:56:42|5.2518
13:56:43|5.2514
13:56:44|5.2513
13:56:45|5.2496
13:56:46|5.2503
13:56:47|5.2523
13:56:49|5.2481
13:56:50|5.2481
13:56:52|5.2481
13:56:52|5.2456
13:56:53|5.2468
13:56:54|5.2468
13:56:55|5.2465
13:56:56|5.2499
13:56:57|5.2499
13:56:58|5.2481
13:56:59|5.2481
13:57:00|5.2481
13:57:02|5.2438
13:57:03|5.2433
13:57:04|5.2433
13:57:05|5.2433
13:57:06|5.2426
13:57:08|5.2444
13:57:08|5.2429
13:57:10|5.2452
13:57:11|5.2434
13:57:11|5.2422
13:57:12|5.2415
13:57:14|5.2369
13:57:14|5.2356
13:57:16|5.2366
13:57:17|5.2374
13:57:18|5.235
13:57:19|5.2428
13:57:19|5.2436
13:57:21|5.2459
13:57:22|5.2459
13:57:23|5.2456
13:57:24|5.2456
13:57:25|5.2456
13:57:26|5.2493
13:57:27|5.2532
13:57:28|5.2532
13:57:29|5.2532
13:57:30|5.2529
13:57:31|5.2529
13:57:32|5.2529
13:57:33|5.2494
13:57:35|5.2495
13:57:36|5.2495
13:57:37|5.2498
13:57:39|5.2498
13:57:40|5.2498
13:57:40|5.2498
13:57:42|5.2475
13:57:42|5.2472
13:57:43|5.2472
13:57:45|5.2468
13:57:46|5.2468
13:57:47|5.2462
13:57:48|5.2462
13:57:49|5.2462
13:57:49|5.2461
13:57:51|5.2477
13:57:52|5.2451
13:57:53|5.2451
13:57:54|5.2451
13:57:54|5.2437
13:57:56|5.242
13:57:56|5.2453
13:57:58|5.2446
13:57:59|5.2446
13:58:00|5.2446
13:58:01|5.2404
13:58:02|5.2423
13:58:03|5.2383
13:58:04|5.2383
13:58:05|5.2383
13:58:05|5.2416
13:58:07|5.2416
13:58:08|5.242
13:58:09|5.242
13:58:09|5.242
13:58:12|5.2458
13:58:13|5.2458
13:58:14|5.2458
13:58:15|5.2458
13:58:16|5.2458
13:58:16|5.2458
13:58:18|5.2458
13:58:19|5.2517
13:58:20|5.2517
13:58:21|5.2517
13:58:22|5.2517
13:58:23|5.2518
13:58:24|5.2507
13:58:25|5.2507
13:58:25|5.2507
13:58:27|5.2507
13:58:27|5.2507
13:58:28|5.2535
13:58:30|5.2535
13:58:31|5.2535
13:58:32|5.254
13:58:32|5.254
13:58:33|5.254
13:58:34|5.2547
13:58:35|5.2569
13:58:36|5.2571
13:58:38|5.2571
13:58:39|5.2595
13:58:41|5.2609
13:58:41|5.2661
13:58:43|5.2647
13:58:44|5.2649
13:58:45|5.265
13:58:46|5.2636
13:58:46|5.2636
13:58:49|5.2638
13:58:49|5.2666
13:58:50|5.2651
13:58:51|5.2651
13:58:52|5.2657
13:58:53|5.2658
13:58:54|5.2658
13:58:55|5.2648
13:58:56|5.2652
13:58:58|5.2647
13:58:58|5.2647
13:59:00|5.2647
13:59:02|5.2672
13:59:02|5.2672
13:59:04|5.2678
13:59:05|5.2697
13:59:06|5.2706
13:59:06|5.2728
13:59:08|5.2732
13:59:09|5.2732
13:59:10|5.2716
13:59:11|5.2737
13:59:12|5.2738
13:59:13|5.2762
13:59:15|5.2761
13:59:15|5.2729
13:59:16|5.2743
13:59:17|5.2747
13:59:18|5.278
13:59:19|5.2746
13:59:20|5.2723
13:59:21|5.2722
13:59:22|5.2722
13:59:24|5.2722
13:59:25|5.2722
13:59:25|5.2722
13:59:27|5.2722
13:59:28|5.2722
13:59:29|5.273
13:59:30|5.273
13:59:31|5.2762
13:59:33|5.2778
13:59:33|5.2778
13:59:34|5.2753
13:59:36|5.2749
13:59:38|5.2749
13:59:38|5.2747
13:59:39|5.2747
13:59:40|5.2747
13:59:41|5.2747
13:59:42|5.2747
13:59:43|5.2747
13:59:45|5.2776
13:59:45|5.2776
13:59:47|5.2741
13:59:48|5.2741
13:59:49|5.2762
13:59:49|5.2762
13:59:51|5.2733
13:59:52|5.2748
13:59:54|5.2705
13:59:54|5.2705
13:59:55|5.2673
13:59:56|5.2673
13:59:57|5.2673
13:59:58|5.2664
13:59:59|5.2672
14:00:00|5.2662
14:00:01|5.2664
14:00:02|5.2647
14:00:03|5.2613
14:00:05|5.2614
14:00:06|5.2614
14:00:07|5.2537
14:00:09|5.2594
14:00:09|5.2594
14:00:10|5.2561
14:00:11|5.2561
14:00:12|5.2561
14:00:13|5.2561
14:00:14|5.2561
14:00:15|5.2581
14:00:17|5.2581
14:00:17|5.2581
14:00:19|5.2515
14:00:19|5.2524
14:00:21|5.2505
14:00:21|5.2473
14:00:23|5.2472
14:00:25|5.2496
14:00:26|5.2488
14:00:27|5.2498
14:00:28|5.2511
14:00:29|5.2511
14:00:30|5.2501
14:00:31|5.2529
14:00:32|5.2549
14:00:32|5.2575
14:00:34|5.2575
14:00:35|5.2575
14:00:36|5.2575
14:00:38|5.2538
14:00:38|5.2529
14:00:39|5.252
14:00:40|5.252
14:00:42|5.254
14:00:42|5.2565
14:00:45|5.2595
14:00:45|5.2563
14:00:47|5.2589
14:00:48|5.2598
14:00:49|5.2607
14:00:50|5.2607
14:00:51|5.2607
14:00:52|5.2601
14:00:53|5.2603
14:00:54|5.2603
14:00:56|5.2579
14:00:56|5.2579
14:00:58|5.2552
14:00:59|5.2552
14:01:00|5.2602
14:01:02|5.2602
14:01:02|5.2599
14:01:03|5.2599
14:01:04|5.2599
14:01:05|5.2599
14:01:06|5.2599
14:01:07|5.2614
14:01:08|5.2622
14:01:10|5.2655
14:01:11|5.2673
14:01:12|5.2674
14:01:14|5.268
14:01:14|5.268
14:01:15|5.268
14:01:16|5.268
14:01:17|5.2677
14:01:18|5.2671
14:01:19|5.2618
14:01:20|5.2618
14:01:21|5.2618
14:01:22|5.2645
14:01:23|5.2666
14:01:24|5.2674
14:01:25|5.2652
14:01:26|5.2642
14:01:27|5.2675
14:01:28|5.2675
14:01:29|5.2675
14:01:30|5.2675
14:01:31|5.2707
14:01:32|5.2727
14:01:33|5.2727
14:01:34|5.2727
14:01:35|5.2727
14:01:36|5.2727
14:01:38|5.2766
14:01:40|5.276
14:01:40|5.2767
14:01:41|5.2767
14:01:42|5.2767
14:01:44|5.2784
14:01:46|5.2773
14:01:46|5.2801
14:01:47|5.2802
14:01:48|5.2819
14:01:49|5.2786
14:01:50|5.2837
14:01:52|5.2819
14:01:53|5.2822
14:01:55|5.288
14:01:56|5.2845
14:01:57|5.2874
14:01:58|5.2869
14:01:59|5.2836
14:02:00|5.2854
14:02:01|5.287
14:02:02|5.2831
14:02:04|5.278
14:02:04|5.278
14:02:06|5.2775
14:02:07|5.2808
14:02:08|5.2825
14:02:09|5.2861
14:02:10|5.2861
14:02:12|5.2886
14:02:13|5.2912
14:02:14|5.2912
14:02:15|5.2962
14:02:16|5.2967
14:02:17|5.2938
14:02:18|5.2961
14:02:19|5.2982
14:02:21|5.2976
14:02:22|5.2939
14:02:22|5.2974
14:02:23|5.2974
14:02:24|5.299
14:02:26|5.3
14:02:26|5.3
14:02:28|5.2977
14:02:29|5.3
14:02:30|5.3
14:02:31|5.2973
14:02:32|5.2948
14:02:33|5.2941
14:02:34|5.2973
14:02:35|5.2988
14:02:36|5.2947
14:02:37|5.2947
14:02:38|5.2898
14:02:40|5.2949
14:02:41|5.3003
14:02:41|5.2968
14:02:43|5.2893
14:02:45|5.2916
14:02:46|5.2916
14:02:47|5.2916
14:02:48|5.2916
14:02:49|5.2916
14:02:50|5.2862
14:02:51|5.2862
14:02:52|5.2916
14:02:54|5.2917
14:02:55|5.2922
14:02:56|5.2922
14:02:58|5.293
14:02:58|5.2985
14:02:59|5.2961
14:03:01|5.2945
14:03:02|5.2927
14:03:02|5.2919
14:03:04|5.2919
14:03:04|5.2919
14:03:06|5.2919
14:03:07|5.294
14:03:07|5.294
14:03:09|5.292
14:03:10|5.2943
14:03:12|5.2942
14:03:13|5.2919
14:03:14|5.2919
14:03:15|5.2919
14:03:16|5.2919
14:03:17|5.2919
14:03:18|5.2919
14:03:20|5.2919
14:03:21|5.2919
14:03:22|5.2906
14:03:23|5.2883
14:03:24|5.2895
14:03:25|5.291
14:03:26|5.291
14:03:27|5.287
14:03:28|5.2894
14:03:29|5.2894
14:03:30|5.2894
14:03:31|5.2894
14:03:32|5.2903
14:03:33|5.2883
14:03:34|5.2883
14:03:35|5.2856
14:03:36|5.2845
14:03:37|5.2828
14:03:38|5.2828
14:03:39|5.2834
14:03:41|5.2894
14:03:42|5.2894
14:03:43|5.2894
14:03:44|5.2894
14:03:45|5.2917
14:03:46|5.2899
14:03:47|5.2899
14:03:48|5.2899
14:03:49|5.2899
14:03:50|5.2899
14:03:51|5.2881
14:03:52|5.2913
14:03:53|5.2927
14:03:54|5.2927
14:03:55|5.2921
14:03:56|5.2944
14:03:58|5.2964
14:03:58|5.2964
14:03:59|5.2964
14:04:00|5.2964
14:04:02|5.2947
14:04:03|5.2986
14:04:04|5.2986
14:04:05|5.296
14:04:06|5.296
14:04:07|5.296
14:04:08|5.2974
14:04:09|5.2956
14:04:10|5.2989
14:04:11|5.2994
14:04:12|5.2994
14:04:13|5.2965
14:04:14|5.2965
14:04:15|5.3
14:04:17|5.3001
14:04:18|5.299
14:04:19|5.299
14:04:20|5.2999
14:04:21|5.2996
14:04:22|5.2991
14:04:23|5.2984
14:04:24|5.2984
14:04:25|5.3004
14:04:26|5.2989
14:04:27|5.3026
14:04:28|5.3007
14:04:29|5.3005
14:04:30|5.3005
14:04:31|5.3024
14:04:32|5.3024
14:04:33|5.2997
14:04:34|5.3005
14:04:35|5.3024
14:04:36|5.2995
14:04:37|5.3008
14:04:38|5.301
14:04:40|5.3021
14:04:41|5.3021
14:04:42|5.2984
14:04:43|5.3029
14:04:44|5.303
14:04:45|5.2989
14:04:46|5.2989
14:04:48|5.2962
14:04:48|5.296
14:04:49|5.2925
14:04:51|5.2968
14:04:53|5.2961
14:04:53|5.298
14:04:54|5.2908
14:04:55|5.2905
14:04:56|5.2908
14:04:58|5.2873
14:04:58|5.2871
14:04:59|5.2883
14:05:01|5.2906
14:05:01|5.29
14:05:03|5.29
14:05:04|5.2882
14:05:05|5.2882
14:05:06|5.2861
14:05:07|5.2839
14:05:08|5.2791
14:05:10|5.2813
14:05:11|5.2786
14:05:12|5.2787
14:05:13|5.277
14:05:14|5.277
14:05:15|5.2738
14:05:16|5.2734
14:05:17|5.274
14:05:18|5.2722
14:05:19|5.2737
14:05:21|5.2737
14:05:22|5.2788
14:05:23|5.2788
14:05:24|5.2788
14:05:25|5.2788
14:05:26|5.2788
14:05:27|5.2806
14:05:28|5.2786
14:05:29|5.2807
14:05:31|5.2819
14:05:31|5.2846
14:05:33|5.2858
14:05:33|5.2858
14:05:35|5.2858
14:05:36|5.2861
14:05:37|5.2861
14:05:38|5.2872
14:05:39|5.2872
14:05:40|5.2877
14:05:41|5.2841
14:05:43|5.2889
14:05:44|5.2908
14:05:45|5.2933
14:05:46|5.2978
14:05:47|5.2978
14:05:48|5.3
14:05:49|5.3
14:05:50|5.3
14:05:51|5.2999
14:05:52|5.301
14:05:53|5.3031
14:05:54|5.3026
14:05:56|5.2984
14:05:57|5.2973
14:05:58|5.2913
14:05:59|5.2936
14:06:00|5.2942
14:06:02|5.2956
14:06:02|5.294
14:06:03|5.2975
14:06:04|5.2945
14:06:05|5.2939
14:06:07|5.2939
14:06:07|5.2939
14:06:08|5.2924
14:06:10|5.2917
14:06:11|5.2939
14:06:12|5.2923
14:06:13|5.2907
14:06:14|5.2883
14:06:15|5.2903
14:06:16|5.2903
14:06:17|5.2903
14:06:18|5.2903
14:06:19|5.2895
14:06:20|5.2893
14:06:21|5.2884
14:06:22|5.2889
14:06:23|5.2889
14:06:24|5.284
14:06:26|5.2868
14:06:27|5.2902
14:06:28|5.2949
14:06:29|5.2949
14:06:30|5.2985
14:06:31|5.2973
14:06:32|5.2973
14:06:33|5.2948
14:06:34|5.2989
14:06:35|5.3
14:06:36|5.2973
14:06:37|5.3008
14:06:38|5.3027
14:06:39|5.3032
14:06:40|5.3113
14:06:41|5.3145
14:06:42|5.3097
14:06:44|5.3029
14:06:45|5.3127
14:06:46|5.3104
14:06:47|5.3115
14:06:48|5.3094
14:06:49|5.3062
14:06:50|5.309
14:06:51|5.3051
14:06:52|5.298
14:06:53|5.2982
14:06:54|5.2962
14:06:56|5.2974
14:06:57|5.2988
14:06:58|5.2966
14:06:59|5.2966
14:06:59|5.2966
14:07:00|5.2944
14:07:01|5.2912
14:07:02|5.2912
14:07:03|5.2908
14:07:05|5.2926
14:07:06|5.2912
14:07:07|5.2902
14:07:08|5.2905
14:07:09|5.2879
14:07:10|5.2877
14:07:11|5.2877
14:07:12|5.2869
14:07:14|5.2847
14:07:15|5.2873
14:07:16|5.2848
14:07:17|5.2889
14:07:18|5.2874
14:07:19|5.2874
14:07:20|5.2876
14:07:21|5.2831
14:07:22|5.2822
14:07:24|5.2775
14:07:24|5.2775
14:07:25|5.2804
14:07:27|5.2794
14:07:28|5.2817
14:07:29|5.2817
14:07:30|5.2817
14:07:31|5.278
14:07:32|5.2792
14:07:33|5.2781
14:07:34|5.2771
14:07:35|5.2798
14:07:36|5.2777
14:07:37|5.2777
14:07:38|5.2774
14:07:39|5.2748
14:07:40|5.2748
14:07:41|5.2743
14:07:42|5.2763
14:07:43|5.2769
14:07:45|5.2747
14:07:45|5.2747
14:07:47|5.2747
14:07:47|5.2754
14:07:49|5.2754
14:07:49|5.2754
14:07:51|5.2761
14:07:52|5.2765
14:07:53|5.2782
14:07:54|5.277
14:07:54|5.277
14:07:56|5.277
14:07:57|5.2754
14:07:58|5.2754
14:07:59|5.2754
14:07:59|5.2743
14:08:01|5.2743
14:08:03|5.274
14:08:03|5.274
14:08:05|5.274
14:08:05|5.2776
14:08:06|5.2781
14:08:08|5.2781
14:08:09|5.2781
14:08:10|5.2782
14:08:11|5.2769
14:08:12|5.2769
14:08:13|5.2766
14:08:14|5.2754
14:08:15|5.2744
14:08:16|5.2744
14:08:17|5.2743
14:08:18|5.2778
14:08:19|5.2744
14:08:20|5.2732
14:08:21|5.2756
14:08:22|5.2762
14:08:24|5.2761
14:08:25|5.2744
14:08:26|5.2755
14:08:27|5.2755
14:08:28|5.2743
14:08:29|5.2743
14:08:30|5.2762
14:08:31|5.2762
14:08:32|5.2748
14:08:33|5.2748
14:08:34|5.277
14:08:35|5.2753
14:08:36|5.2767
14:08:37|5.2768
14:08:38|5.2767
14:08:39|5.2767
14:08:40|5.2742
14:08:41|5.2742
14:08:42|5.2754
14:08:43|5.2754
14:08:44|5.2754
14:08:45|5.2754
14:08:47|5.2775
14:08:48|5.2775
14:08:48|5.2775
14:08:50|5.276
14:08:52|5.2762
14:08:53|5.2762
14:08:53|5.2784
14:08:54|5.2784
14:08:55|5.2784
14:08:56|5.2782
14:08:57|5.2782
14:08:59|5.2782
14:09:00|5.2777
14:09:01|5.2777
14:09:03|5.2776
14:09:04|5.2786
14:09:05|5.2786
14:09:06|5.2786
14:09:08|5.2786
14:09:08|5.2786
14:09:10|5.2807
14:09:11|5.2806
14:09:11|5.2806
14:09:13|5.2818
14:09:13|5.2816
14:09:15|5.2816
14:09:16|5.2801
14:09:16|5.2792
14:09:18|5.2783
14:09:18|5.2763
14:09:19|5.2763
14:09:21|5.2763
14:09:22|5.2763
14:09:23|5.2763
14:09:24|5.2763
14:09:25|5.2763
14:09:26|5.2763
14:09:27|5.2744
14:09:28|5.2744
14:09:29|5.2744
14:09:30|5.2744
14:09:31|5.272
14:09:32|5.2705
14:09:33|5.2676
14:09:34|5.2676
14:09:35|5.269
14:09:36|5.2679
14:09:37|5.2651
14:09:38|5.2646
14:09:39|5.2646
14:09:40|5.2619
14:09:41|5.2606
14:09:42|5.2592
14:09:43|5.2559
14:09:45|5.2568
14:09:46|5.256
14:09:47|5.2549
14:09:49|5.2546
14:09:50|5.25
14:09:51|5.2523
14:09:52|5.2511
14:09:53|5.2461
14:09:54|5.2449
14:09:55|5.2487
14:09:56|5.2463
14:09:57|5.2448
14:09:58|5.2488
14:09:59|5.2458
14:10:00|5.2451
14:10:01|5.2487
14:10:02|5.2487
14:10:03|5.2472
14:10:04|5.2472
14:10:05|5.2502
14:10:06|5.2502
14:10:07|5.2416
14:10:08|5.2381
14:10:09|5.2361
14:10:10|5.2366
14:10:11|5.2366
14:10:12|5.2389
14:10:13|5.2409
14:10:15|5.2383
14:10:15|5.2379
14:10:17|5.2393
14:10:18|5.2385
14:10:18|5.2385
14:10:20|5.2365
14:10:21|5.241
14:10:22|5.241
14:10:23|5.241
14:10:24|5.241
14:10:25|5.2427
14:10:26|5.2427
14:10:27|5.2427
14:10:28|5.2427
14:10:29|5.2412
14:10:30|5.2412
14:10:31|5.2409
14:10:32|5.2432
14:10:33|5.245
14:10:34|5.245
14:10:35|5.245
14:10:36|5.2471
14:10:37|5.2481
14:10:38|5.2481
14:10:39|5.25
14:10:40|5.2513
14:10:41|5.2513
14:10:42|5.2561
14:10:43|5.256
14:10:44|5.255
14:10:45|5.2545
14:10:46|5.2545
14:10:47|5.2514
14:10:49|5.2514
14:10:50|5.2514
14:10:51|5.2514
14:10:52|5.2514
14:10:53|5.2533
14:10:54|5.2533
14:10:56|5.2533
14:10:57|5.2513
14:10:58|5.2518
14:10:59|5.2508
14:11:00|5.2508
14:11:01|5.2508
14:11:02|5.2461
14:11:03|5.2461
14:11:04|5.2463
14:11:06|5.2521
14:11:07|5.2516
14:11:08|5.2526
14:11:09|5.2526
14:11:10|5.2532
14:11:11|5.258
14:11:12|5.2577
14:11:13|5.2531
14:11:14|5.2531
14:11:15|5.2531
14:11:16|5.256
14:11:17|5.2532
14:11:18|5.252
14:11:19|5.2543
14:11:20|5.2543
14:11:21|5.2541
14:11:22|5.2541
14:11:23|5.2541
14:11:24|5.251
14:11:25|5.251
14:11:26|5.2532
14:11:27|5.2531
14:11:28|5.2562
14:11:29|5.2608
14:11:30|5.2601
14:11:31|5.2599
14:11:32|5.2599
14:11:33|5.2599
14:11:34|5.2599
14:11:35|5.2599
14:11:36|5.2571
14:11:37|5.257
14:11:38|5.257
14:11:39|5.2574
14:11:40|5.2542
14:11:41|5.2542
14:11:42|5.2542
14:11:43|5.2542
14:11:44|5.2502
14:11:45|5.2482
14:11:46|5.2482
14:11:47|5.2482
14:11:49|5.2466
14:11:50|5.226
14:11:51|5.2181
14:11:52|5.2227
14:11:53|5.2296
14:11:55|5.2329
14:11:56|5.2354
14:11:57|5.2339
14:11:57|5.2339
14:11:59|5.2339
14:12:00|5.2289
14:12:02|5.231
14:12:03|5.2301
14:12:04|5.23
14:12:05|5.23
14:12:06|5.2295
14:12:07|5.2275
14:12:09|5.2275
14:12:10|5.2275
14:12:11|5.2275
14:12:12|5.2255
14:12:13|5.2293
14:12:14|5.2293
14:12:15|5.2261
14:12:16|5.2268
14:12:17|5.2268
14:12:18|5.23
14:12:19|5.2315
14:12:20|5.2315
14:12:21|5.2337
14:12:22|5.2352
14:12:23|5.2355
14:12:24|5.2347
14:12:25|5.2347
14:12:26|5.2347
14:12:27|5.2347
14:12:28|5.2375
14:12:29|5.2401
14:12:30|5.2401
14:12:31|5.2433
14:12:32|5.2415
14:12:33|5.2427
14:12:34|5.243
14:12:35|5.243
14:12:36|5.2404
14:12:37|5.2404
14:12:38|5.2438
14:12:39|5.245
14:12:40|5.2414
14:12:41|5.2414
14:12:42|5.2414
14:12:43|5.2414
14:12:44|5.2414
14:12:45|5.2414
14:12:46|5.2438
14:12:47|5.2375
14:12:48|5.2365
14:12:50|5.2344
14:12:51|5.2396
14:12:53|5.2383
14:12:53|5.2372
14:12:55|5.2372
14:12:56|5.2388
14:12:57|5.2331
14:12:58|5.2331
14:13:00|5.2361
14:13:01|5.2368
14:13:02|5.2368
14:13:03|5.2368
14:13:04|5.2368
14:13:05|5.2368
14:13:06|5.233
14:13:07|5.234
14:13:08|5.234
14:13:09|5.2352
14:13:10|5.2342
14:13:11|5.232
14:13:13|5.232
14:13:14|5.232
14:13:15|5.232
14:13:16|5.2319
14:13:17|5.2319
14:13:18|5.2319
14:13:18|5.2319
14:13:19|5.2319
14:13:21|5.233
14:13:22|5.233
14:13:23|5.233
14:13:24|5.233
14:13:25|5.233
14:13:26|5.2318
14:13:28|5.2291
14:13:29|5.2291
14:13:30|5.2291
14:13:31|5.2291
14:13:32|5.2291
14:13:32|5.2283
14:13:34|5.2283
14:13:34|5.2283
14:13:36|5.2279
14:13:37|5.2291
14:13:38|5.2315
14:13:39|5.2315
14:13:40|5.2315
14:13:41|5.2303
14:13:42|5.2303
14:13:43|5.2289
14:13:44|5.2299
14:13:45|5.2299
14:13:45|5.2299
14:13:47|5.2295
14:13:47|5.23
14:13:49|5.233
14:13:50|5.2308
14:13:51|5.2308
14:13:52|5.2308
14:13:53|5.232
14:13:54|5.2324
14:13:55|5.2324
14:13:56|5.2324
14:13:58|5.2298
14:13:59|5.2306
14:13:59|5.2306
14:14:01|5.2306
14:14:02|5.2268
14:14:03|5.2268
14:14:04|5.2268
14:14:06|5.2243
14:14:07|5.2243
14:14:08|5.2243
14:14:10|5.2162
14:14:11|5.2187
14:14:13|5.2217
14:14:14|5.2217
14:14:15|5.2182
14:14:15|5.2179
14:14:17|5.2167
14:14:17|5.2167
14:14:18|5.2181
14:14:20|5.2181
14:14:21|5.2225
14:14:22|5.2225
14:14:23|5.2184
14:14:24|5.2184
14:14:25|5.219
14:14:27|5.2192
14:14:27|5.2193
14:14:29|5.2198
14:14:30|5.2219
14:14:31|5.2233
14:14:32|5.223
14:14:32|5.223
14:14:34|5.223
14:14:35|5.223
14:14:36|5.2256
14:14:37|5.2256
14:14:37|5.2256
14:14:39|5.2256
14:14:39|5.2256
14:14:40|5.2242
14:14:42|5.2242
14:14:43|5.2227
14:14:44|5.2227
14:14:45|5.2227
14:14:46|5.2253
14:14:47|5.2253
14:14:48|5.2253
14:14:49|5.2274
14:14:51|5.2319
14:14:53|5.2301
14:14:53|5.2301
14:14:55|5.2289
14:14:55|5.2273
14:14:57|5.2287
14:14:59|5.2312
14:14:59|5.2301
14:15:00|5.2284
14:15:02|5.2284
14:15:02|5.2284
14:15:05|5.228
14:15:06|5.2298
14:15:07|5.2298
14:15:08|5.2322
14:15:09|5.2322
14:15:11|5.2328
14:15:11|5.237
14:15:12|5.237
14:15:13|5.2405
14:15:14|5.2405
14:15:15|5.2394
14:15:16|5.2393
14:15:17|5.2393
14:15:18|5.2371
14:15:19|5.2371
14:15:20|5.2392
14:15:21|5.2367
14:15:22|5.2367
14:15:23|5.2367
14:15:24|5.2367
14:15:25|5.2401
14:15:26|5.2401
14:15:27|5.237
14:15:28|5.2346
14:15:29|5.2316
14:15:30|5.2316
14:15:31|5.2317
14:15:32|5.2312
14:15:33|5.2312
14:15:34|5.2276
14:15:35|5.2273
14:15:36|5.2273
14:15:37|5.2273
14:15:38|5.226
14:15:39|5.226
14:15:40|5.226
14:15:41|5.2254
14:15:42|5.2254
14:15:43|5.2242
14:15:44|5.2233
14:15:45|5.2233
14:15:46|5.2233
14:15:47|5.2221
14:15:48|5.219
14:15:49|5.2207
14:15:50|5.2207
14:15:52|5.2197
14:15:54|5.2201
14:15:55|5.2171
14:15:55|5.2171
14:15:57|5.2171
14:15:57|5.2188
14:15:59|5.2188
14:16:00|5.2179
14:16:01|5.2164
14:16:03|5.2164
14:16:03|5.2164
14:16:04|5.215
14:16:05|5.2178
14:16:06|5.2155
14:16:08|5.2146
14:16:10|5.2156
14:16:10|5.2156
14:16:11|5.2142
14:16:12|5.2142
14:16:14|5.2112
14:16:14|5.2129
14:16:16|5.2144
14:16:16|5.2144
14:16:18|5.2096
14:16:19|5.2094
14:16:21|5.2083
14:16:21|5.2075
14:16:22|5.2056
14:16:23|5.2072
14:16:24|5.2037
14:16:25|5.2035
14:16:26|5.2001
14:16:27|5.2049
14:16:28|5.2036
14:16:29|5.2039
14:16:30|5.202
14:16:31|5.2052
14:16:33|5.207
14:16:34|5.2062
14:16:35|5.2062
14:16:36|5.2062
14:16:37|5.2038
14:16:38|5.2054
14:16:39|5.2062
14:16:39|5.2102
14:16:42|5.2102
14:16:42|5.2102
14:16:43|5.2102
14:16:44|5.2104
14:16:45|5.2104
14:16:46|5.2104
14:16:47|5.2104
14:16:48|5.2104
14:16:50|5.2104
14:16:50|5.2104
14:16:51|5.2104
14:16:53|5.2089
14:16:55|5.2066
14:16:56|5.2068
14:16:57|5.2077
14:16:58|5.2077
14:16:59|5.2054
14:17:00|5.2035
14:17:02|5.204
14:17:02|5.204
14:17:03|5.204
14:17:04|5.2096
14:17:06|5.2117
14:17:08|5.2176
14:17:08|5.2182
14:17:09|5.2184
14:17:10|5.2184
14:17:11|5.2208
14:17:12|5.2183
14:17:13|5.2172
14:17:14|5.2172
14:17:15|5.2139
14:17:17|5.2194
14:17:17|5.2167
14:17:18|5.212
14:17:19|5.2129
14:17:20|5.2141
14:17:21|5.2141
14:17:22|5.2109
14:17:23|5.2074
14:17:24|5.2053
14:17:25|5.2025
14:17:26|5.2033
14:17:28|5.1965
14:17:28|5.1951
14:17:29|5.1993
14:17:30|5.2033
14:17:31|5.2033
14:17:33|5.204
14:17:33|5.1993
14:17:34|5.2013
14:17:35|5.2013
14:17:36|5.2013
14:17:38|5.2021
14:17:38|5.2021
14:17:39|5.1969
14:17:40|5.1961
14:17:41|5.201
14:17:42|5.2007
14:17:43|5.1995
14:17:44|5.2015
14:17:45|5.1986
14:17:46|5.1986
14:17:47|5.1976
14:17:49|5.1976
14:17:49|5.1942
14:17:50|5.1946
14:17:51|5.1976
14:17:52|5.1976
14:17:54|5.1976
14:17:56|5.1985
14:17:57|5.1985
14:17:59|5.2013
14:17:59|5.2013
14:18:00|5.2013
14:18:01|5.2038
14:18:02|5.2059
14:18:03|5.2081
14:18:05|5.2044
14:18:07|5.203
14:18:08|5.203
14:18:09|5.1995
14:18:09|5.1992
14:18:11|5.1983
14:18:12|5.2008
14:18:13|5.1981
14:18:14|5.1978
14:18:15|5.1982
14:18:16|5.1982
14:18:17|5.1982
14:18:18|5.1982
14:18:19|5.1982
14:18:21|5.1968
14:18:22|5.1968
14:18:23|5.1998
14:18:24|5.2064
14:18:25|5.2065
14:18:26|5.2056
14:18:27|5.2071
14:18:28|5.2066
14:18:29|5.2066
14:18:30|5.2066
14:18:31|5.205
14:18:32|5.205
14:18:33|5.205
14:18:34|5.2068
14:18:35|5.2068
14:18:37|5.2053
14:18:38|5.2053
14:18:38|5.2065
14:18:40|5.2065
14:18:40|5.2107
14:18:41|5.2107
14:18:43|5.2072
14:18:43|5.2072
14:18:44|5.2072
14:18:45|5.2061
14:18:47|5.2058
14:18:48|5.2058
14:18:48|5.2058
14:18:50|5.2058
14:18:50|5.2115
14:18:52|5.2115
14:18:53|5.2063
14:18:53|5.2052
14:18:54|5.2059
14:18:55|5.2055
14:18:57|5.2055
14:18:58|5.2055
14:18:59|5.2055
14:19:00|5.2041
14:19:02|5.2035
14:19:02|5.1979
14:19:04|5.1979
14:19:06|5.1979
14:19:07|5.1979
14:19:08|5.1979
14:19:09|5.2013
14:19:10|5.2042
14:19:12|5.2044
14:19:13|5.2044
14:19:14|5.2044
14:19:15|5.2044
14:19:16|5.2044
14:19:18|5.208
14:19:19|5.208
14:19:19|5.2081
14:19:21|5.2041
14:19:22|5.2071
14:19:23|5.2071
14:19:24|5.2071
14:19:24|5.2042
14:19:25|5.2042
14:19:26|5.2042
14:19:28|5.2064
14:19:29|5.2064
14:19:30|5.2064
14:19:31|5.2064
14:19:32|5.2064
14:19:33|5.2145
14:19:34|5.2171
14:19:35|5.2151
14:19:36|5.2143
14:19:37|5.2143
14:19:38|5.2143
14:19:39|5.2143
14:19:40|5.2143
14:19:41|5.2143
14:19:42|5.2143
14:19:43|5.2194
14:19:44|5.2175
14:19:45|5.2175
14:19:46|5.2191
14:19:47|5.2191
14:19:48|5.2191
14:19:49|5.215
14:19:50|5.215
14:19:51|5.215
14:19:52|5.215
14:19:53|5.215
14:19:54|5.215
14:19:55|5.215
14:19:57|5.215
14:19:57|5.215
14:19:59|5.215
14:20:00|5.215
14:20:01|5.2145
14:20:02|5.2109
14:20:03|5.2082
14:20:04|5.2065
14:20:05|5.2067
14:20:07|5.2101
14:20:08|5.2101
14:20:09|5.2101
14:20:10|5.2101
14:20:11|5.2069
14:20:12|5.2069
14:20:14|5.2097
14:20:14|5.2037
14:20:16|5.2063
14:20:17|5.2063
14:20:18|5.2011
14:20:19|5.2011
14:20:21|5.2011
14:20:21|5.204
14:20:23|5.2033
14:20:24|5.2012
14:20:25|5.2
14:20:26|5.1983
14:20:27|5.1983
14:20:28|5.1983
14:20:29|5.197
14:20:30|5.1941
14:20:31|5.1968
14:20:32|5.1946
14:20:33|5.1912
14:20:34|5.1924
14:20:35|5.191
14:20:36|5.191
14:20:37|5.1918
14:20:38|5.1922
14:20:39|5.1922
14:20:40|5.1919
14:20:41|5.189
14:20:42|5.1887
14:20:43|5.1895
14:20:44|5.1895
14:20:45|5.1894
14:20:46|5.1894
14:20:47|5.1894
14:20:48|5.1894
14:20:49|5.1904
14:20:50|5.1894
14:20:51|5.1894
14:20:52|5.188
14:20:53|5.1882
14:20:54|5.188
14:20:55|5.1854
14:20:56|5.1848
14:20:58|5.1855
14:20:59|5.1862
14:21:01|5.1896
14:21:02|5.1896
14:21:03|5.1914
14:21:04|5.1896
14:21:06|5.1892
14:21:07|5.1861
14:21:09|5.1873
14:21:10|5.1873
14:21:11|5.1853
14:21:12|5.1874
14:21:13|5.1874
14:21:14|5.1895
14:21:16|5.1895
14:21:16|5.1897
14:21:18|5.1897
14:21:19|5.1897
14:21:21|5.1976
14:21:21|5.1964
14:21:22|5.1969
14:21:24|5.1969
14:21:24|5.1969
14:21:25|5.2
14:21:26|5.2
14:21:28|5.2034
14:21:29|5.2034
14:21:29|5.1984
14:21:30|5.1971
14:21:32|5.1962
14:21:33|5.1953
14:21:33|5.1939
14:21:35|5.1939
14:21:35|5.1952
14:21:36|5.1983
14:21:37|5.1971
14:21:39|5.1971
14:21:40|5.1968
14:21:40|5.1989
14:21:42|5.1989
14:21:43|5.1989
14:21:44|5.1989
14:21:45|5.1989
14:21:46|5.1989
14:21:47|5.1989
14:21:47|5.1989
14:21:49|5.1989
14:21:49|5.1989
14:21:51|5.1989
14:21:52|5.1989
14:21:53|5.1989
14:21:54|5.1989
14:21:55|5.1989
14:21:56|5.1989
14:21:57|5.1989
14:21:59|5.1989
14:22:00|5.1989
14:22:02|5.197
14:22:03|5.197
14:22:05|5.1971
14:22:06|5.1992
14:22:07|5.1971
14:22:09|5.1971
14:22:10|5.199
14:22:11|5.199
14:22:12|5.199
14:22:13|5.199
14:22:14|5.199
14:22:15|5.199
14:22:16|5.199
14:22:17|5.199
14:22:18|5.1984
14:22:19|5.2
14:22:20|5.2
14:22:20|5.2
14:22:21|5.2
14:22:23|5.2
14:22:24|5.2
14:22:24|5.2
14:22:26|5.2031
14:22:27|5.2031
14:22:28|5.2031
14:22:29|5.2031
14:22:30|5.2031
14:22:31|5.1968
14:22:32|5.1938
14:22:33|5.1938
14:22:34|5.1938
14:22:35|5.1938
14:22:36|5.1938
14:22:37|5.1938
14:22:38|5.1938
14:22:39|5.1938
14:22:40|5.1938
14:22:41|5.1938
14:22:42|5.1938
14:22:43|5.1938
14:22:44|5.1931
14:22:45|5.1931
14:22:46|5.1931
14:22:47|5.1931
14:22:48|5.1931
14:22:49|5.1931
14:22:50|5.1931
14:22:51|5.1931
14:22:52|5.1914
14:22:53|5.1914
14:22:54|5.1897
14:22:55|5.1897
14:22:56|5.1852
14:22:57|5.1852
14:22:58|5.1828
14:23:00|5.1841
14:23:01|5.1841
14:23:02|5.1841
14:23:03|5.18
14:23:05|5.184
14:23:06|5.1826
14:23:07|5.184
14:23:08|5.1796
14:23:09|5.1796
14:23:10|5.1796
14:23:11|5.1792
14:23:12|5.1802
14:23:13|5.1804
14:23:14|5.1827
14:23:15|5.1827
14:23:16|5.1827
14:23:17|5.1827
14:23:18|5.1827
14:23:19|5.1834
14:23:20|5.1851
14:23:21|5.1845
14:23:22|5.1845
14:23:23|5.1818
14:23:24|5.1818
14:23:25|5.1818
14:23:27|5.1818
14:23:27|5.1818
14:23:28|5.1813
14:23:30|5.1803
14:23:30|5.1803
14:23:31|5.1798
14:23:32|5.1804
14:23:33|5.1787
14:23:34|5.178
14:23:35|5.178
14:23:36|5.1773
14:23:37|5.1803
14:23:38|5.1903
14:23:40|5.1851
14:23:41|5.1814
14:23:41|5.1795
14:23:42|5.1766
14:23:43|5.1781
14:23:45|5.1806
14:23:46|5.1806
14:23:47|5.1803
14:23:48|5.1803
14:23:49|5.1803
14:23:50|5.1803
14:23:51|5.1803
14:23:52|5.1829
14:23:53|5.1798
14:23:54|5.1797
14:23:55|5.1802
14:23:56|5.1802
14:23:57|5.1697
14:23:58|5.1751
14:23:59|5.1756
14:24:01|5.175
14:24:01|5.1761
14:24:03|5.1761
14:24:04|5.1739
14:24:05|5.1739
14:24:07|5.1716
14:24:08|5.1716
14:24:09|5.1716
14:24:11|5.1716
14:24:12|5.1772
14:24:13|5.1785
14:24:14|5.1785
14:24:15|5.1806
14:24:16|5.1806
14:24:17|5.1806
14:24:18|5.1785
14:24:19|5.1785
14:24:20|5.1785
14:24:21|5.1785
14:24:22|5.1799
14:24:23|5.1799
14:24:24|5.1799
14:24:25|5.1806
14:24:26|5.1825
14:24:27|5.1854
14:24:28|5.1847
14:24:29|5.1847
14:24:30|5.1847
14:24:31|5.1857
14:24:32|5.1857
14:24:33|5.1875
14:24:34|5.1864
14:24:35|5.1878
14:24:36|5.1903
14:24:37|5.1914
14:24:38|5.1914
14:24:39|5.1926
14:24:40|5.1918
14:24:41|5.1923
14:24:42|5.1923
14:24:43|5.1923
14:24:44|5.1923
14:24:45|5.1923
14:24:46|5.1923
14:24:47|5.1923
14:24:48|5.1923
14:24:49|5.1923
14:24:50|5.1923
14:24:51|5.1898
14:24:52|5.1898
14:24:53|5.1898
14:24:54|5.1898
14:24:55|5.1881
14:24:56|5.1881
14:24:57|5.1881
14:24:58|5.1878
14:24:59|5.1878
14:25:00|5.1878
14:25:01|5.1878
14:25:03|5.1878
14:25:04|5.1881
14:25:05|5.1881
14:25:06|5.1885
14:25:07|5.1885
14:25:08|5.1878
14:25:09|5.1878
14:25:10|5.1878
14:25:11|5.1905
14:25:12|5.1931
14:25:13|5.1928
14:25:14|5.1959
14:25:15|5.194
14:25:16|5.194
14:25:17|5.194
14:25:19|5.196
14:25:20|5.197
14:25:20|5.197
14:25:22|5.197
14:25:23|5.197
14:25:23|5.197
14:25:25|5.1991
14:25:26|5.196
14:25:27|5.1941
14:25:28|5.1944
14:25:28|5.196
14:25:29|5.1925
14:25:30|5.1885
14:25:32|5.1907
14:25:32|5.1907
14:25:34|5.1925
14:25:35|5.1925
14:25:36|5.1902
14:25:37|5.1901
14:25:38|5.1901
14:25:39|5.1882
14:25:40|5.1895
14:25:41|5.1929
14:25:42|5.1935
14:25:43|5.1938
14:25:44|5.1959
14:25:45|5.1959
14:25:46|5.1932
14:25:47|5.1932
14:25:48|5.1932
14:25:49|5.1929
14:25:50|5.1959
14:25:51|5.1968
14:25:52|5.1973
14:25:53|5.1973
14:25:54|5.1963
14:25:55|5.1963
14:25:56|5.1963
14:25:57|5.1963
14:25:58|5.1963
14:25:59|5.1969
14:26:00|5.1969
14:26:01|5.1969
14:26:03|5.1967
14:26:04|5.1967
14:26:05|5.1967
14:26:07|5.1979
14:26:08|5.1979
14:26:09|5.1979
14:26:10|5.1988
14:26:10|5.2006
14:26:12|5.2006
14:26:13|5.2006
14:26:14|5.2006
14:26:15|5.2006
14:26:16|5.2006
14:26:18|5.196
14:26:19|5.196
14:26:19|5.196
14:26:20|5.196
14:26:21|5.196
14:26:22|5.196
14:26:24|5.196
14:26:25|5.196
14:26:26|5.196
14:26:27|5.196
14:26:28|5.196
14:26:29|5.196
14:26:30|5.196
14:26:31|5.196
14:26:32|5.1972
14:26:33|5.1972
14:26:34|5.1972
14:26:35|5.1999
14:26:36|5.1999
14:26:37|5.1969
14:26:38|5.1969
14:26:39|5.1969
14:26:40|5.1969
14:26:41|5.1974
14:26:42|5.1982
14:26:43|5.1982
14:26:44|5.1975
14:26:45|5.1975
14:26:46|5.1975
14:26:47|5.1986
14:26:48|5.1986
14:26:49|5.1986
14:26:50|5.1986
14:26:51|5.1986
14:26:52|5.1992
14:26:53|5.1992
14:26:54|5.1992
14:26:55|5.2006
14:26:56|5.2004
14:26:57|5.1991
14:26:58|5.1991
14:26:59|5.2007
14:27:00|5.2007
14:27:01|5.2
14:27:02|5.1978
14:27:04|5.1978
14:27:05|5.197
14:27:07|5.2017
14:27:08|5.2039
14:27:09|5.205
14:27:11|5.2034
14:27:12|5.2034
14:27:13|5.2034
14:27:14|5.2034
14:27:15|5.2048
14:27:16|5.2051
14:27:18|5.2051
14:27:19|5.2051
14:27:20|5.2107
14:27:21|5.2098
14:27:22|5.2098
14:27:23|5.2098
14:27:24|5.2098
14:27:25|5.2098
14:27:26|5.2083
14:27:27|5.2099
14:27:28|5.2099
14:27:29|5.2099
14:27:30|5.2082
14:27:32|5.2038
14:27:32|5.2038
14:27:33|5.2038
14:27:35|5.2038
14:27:36|5.2038
14:27:37|5.203
14:27:38|5.203
14:27:39|5.2045
14:27:40|5.2045
14:27:42|5.2045
14:27:42|5.2045
14:27:44|5.2061
14:27:44|5.2061
14:27:45|5.2061
14:27:46|5.2032
14:27:48|5.2032
14:27:48|5.2032
14:27:49|5.2032
14:27:51|5.2032
14:27:51|5.2032
14:27:52|5.2032
14:27:53|5.2066
14:27:55|5.2066
14:27:56|5.2066
14:27:56|5.2016
14:27:58|5.2016
14:27:58|5.1996
14:27:59|5.1996
14:28:00|5.1975
14:28:02|5.1975
14:28:03|5.1975
14:28:04|5.1975
14:28:05|5.1975
14:28:07|5.1975
14:28:08|5.1975
14:28:09|5.1976
14:28:10|5.1976
14:28:12|5.1976
14:28:13|5.1976
14:28:14|5.1953
14:28:14|5.1953
14:28:16|5.1942
14:28:17|5.1942
14:28:18|5.1943
14:28:19|5.1943
14:28:20|5.1943
14:28:21|5.1943
14:28:22|5.1893
14:28:23|5.1892
14:28:24|5.1892
14:28:26|5.1884
14:28:27|5.1884
14:28:28|5.1891
14:28:29|5.1891
14:28:30|5.1891
14:28:30|5.1891
14:28:32|5.1873
14:28:33|5.1818
14:28:34|5.1839
14:28:35|5.1839
14:28:35|5.1838
14:28:37|5.1838
14:28:38|5.1838
14:28:39|5.1838
14:28:40|5.1832
14:28:41|5.1832
14:28:42|5.1832
14:28:43|5.1807
14:28:44|5.18
14:28:45|5.18
14:28:46|5.18
14:28:47|5.176
14:28:48|5.1795
14:28:49|5.1795
14:28:50|5.1816
14:28:51|5.1816
14:28:52|5.1816
14:28:53|5.1816
14:28:54|5.1816
14:28:55|5.1816
14:28:56|5.1826
14:28:57|5.1826
14:28:58|5.1859
14:28:59|5.1859
14:29:00|5.1859
14:29:01|5.1918
14:29:02|5.1918
14:29:03|5.1918
14:29:04|5.1918
14:29:05|5.1918
14:29:06|5.1901
14:29:07|5.1901
14:29:09|5.1897
14:29:10|5.1897
14:29:11|5.1897
14:29:12|5.1897
14:29:13|5.1897
14:29:14|5.1884
14:29:15|5.1884
14:29:16|5.1884
14:29:17|5.1835
14:29:18|5.1835
14:29:19|5.1835
14:29:20|5.1812
14:29:21|5.1779
14:29:22|5.1809
14:29:24|5.1823
14:29:24|5.1822
14:29:25|5.1822
14:29:27|5.1822
14:29:27|5.1826
14:29:29|5.1826
14:29:31|5.182
14:29:31|5.182
14:29:33|5.182
14:29:34|5.182
14:29:35|5.182
14:29:36|5.182
14:29:37|5.1831
14:29:38|5.1845
14:29:40|5.1845
14:29:40|5.1845
14:29:41|5.1845
14:29:43|5.1845
14:29:44|5.1845
14:29:45|5.1845
14:29:46|5.1845
14:29:47|5.1849
14:29:48|5.1854
14:29:50|5.1862
14:29:51|5.1862
14:29:52|5.1866
14:29:53|5.1866
14:29:53|5.1866
14:29:56|5.1866
14:29:56|5.1866
14:29:57|5.1866
14:29:58|5.1866
14:29:59|5.1866
14:30:00|5.1866
14:30:01|5.1893
14:30:02|5.1893
14:30:03|5.1883
14:30:04|5.1883
14:30:05|5.1883
14:30:07|5.1867
14:30:09|5.1887
14:30:10|5.1861
14:30:11|5.1861
14:30:13|5.1861
14:30:13|5.1861
14:30:14|5.1861
14:30:15|5.1873
14:30:16|5.1873
14:30:18|5.1904
14:30:19|5.1904
14:30:20|5.1888
14:30:20|5.1861
14:30:22|5.1878
14:30:22|5.1875
14:30:24|5.1875
14:30:25|5.1875
14:30:26|5.179
14:30:28|5.1789
14:30:28|5.1789
14:30:29|5.1786
14:30:30|5.1789
14:30:31|5.1837
14:30:32|5.185
14:30:33|5.185
14:30:34|5.1849
14:30:35|5.1849
14:30:36|5.1849
14:30:37|5.1849
14:30:38|5.1849
14:30:39|5.1849
14:30:40|5.1849
14:30:41|5.1831
14:30:42|5.1829
14:30:43|5.1829
14:30:45|5.1833
14:30:46|5.1833
14:30:47|5.1831
14:30:48|5.1831
14:30:49|5.1831
14:30:50|5.1831
14:30:50|5.1831
14:30:52|5.1831
14:30:53|5.1831
14:30:53|5.1831
14:30:55|5.1831
14:30:56|5.1831
14:30:57|5.1831
14:30:58|5.1874
14:30:59|5.1874
14:31:00|5.1874
14:31:01|5.1874
14:31:02|5.1874
14:31:03|5.1874
14:31:04|5.1874
14:31:05|5.186
14:31:06|5.1833
14:31:08|5.182
14:31:09|5.182
14:31:11|5.1803
14:31:11|5.1803
14:31:12|5.1803
14:31:14|5.1803
14:31:15|5.1803
14:31:17|5.1813
14:31:17|5.1817
14:31:19|5.1817
14:31:19|5.1817
14:31:21|5.182
14:31:22|5.182
14:31:22|5.182
14:31:24|5.182
14:31:25|5.182
14:31:25|5.182
14:31:27|5.182
14:31:28|5.182
14:31:29|5.182
14:31:30|5.1845
14:31:31|5.1845
14:31:32|5.1845
14:31:33|5.1845
14:31:33|5.1845
14:31:35|5.1845
14:31:36|5.1845
14:31:36|5.1835
14:31:38|5.1802
14:31:39|5.1802
14:31:40|5.1802
14:31:41|5.1817
14:31:42|5.1813
14:31:42|5.1813
14:31:44|5.1814
14:31:45|5.1814
14:31:45|5.1814
14:31:47|5.1814
14:31:48|5.1814
14:31:49|5.1819
14:31:50|5.1819
14:31:50|5.1819
14:31:53|5.1819
14:31:53|5.1819
14:31:54|5.1819
14:31:55|5.1794
14:31:56|5.1778
14:31:57|5.1778
14:31:58|5.1778
14:31:59|5.1778
14:32:00|5.1778
14:32:01|5.175
14:32:02|5.1764
14:32:03|5.1748
14:32:04|5.1743
14:32:05|5.176
14:32:06|5.1751
14:32:08|5.1741
14:32:10|5.1719
14:32:11|5.1701
14:32:13|5.1694
14:32:13|5.1685
14:32:15|5.1633
14:32:16|5.1651
14:32:16|5.1688
14:32:18|5.1713
14:32:20|5.1713
14:32:20|5.1669
14:32:21|5.1669
14:32:23|5.1643
14:32:24|5.1601
14:32:24|5.16
14:32:26|5.1574
14:32:27|5.159
14:32:28|5.1595
14:32:29|5.1596
14:32:30|5.1596
14:32:31|5.1605
14:32:32|5.1641
14:32:33|5.1659
14:32:34|5.1628
14:32:35|5.1628
14:32:36|5.1628
14:32:38|5.1653
14:32:38|5.1653
14:32:39|5.1635
14:32:40|5.1615
14:32:41|5.1615
14:32:42|5.1625
14:32:43|5.1613
14:32:44|5.1615
14:32:45|5.1615
14:32:46|5.157
14:32:47|5.157
14:32:48|5.157
14:32:49|5.1576
14:32:50|5.1576
14:32:51|5.1576
14:32:52|5.157
14:32:53|5.1538
14:32:54|5.1538
14:32:55|5.1639
14:32:56|5.1617
14:32:57|5.1568
14:32:58|5.1572
14:32:59|5.1572
14:33:00|5.1608
14:33:01|5.1633
14:33:02|5.1633
14:33:03|5.1652
14:33:05|5.1652
14:33:06|5.1642
14:33:08|5.1694
14:33:09|5.1688
14:33:11|5.1668
14:33:12|5.1651
14:33:14|5.1677
14:33:15|5.1677
14:33:16|5.1677
14:33:17|5.1677
14:33:18|5.1638
14:33:19|5.1661
14:33:20|5.1661
14:33:21|5.1626
14:33:22|5.1661
14:33:24|5.1668
14:33:24|5.1665
14:33:26|5.1695
14:33:28|5.163
14:33:28|5.163
14:33:29|5.1634
14:33:30|5.1634
14:33:32|5.1611
14:33:33|5.1594
14:33:34|5.1594
14:33:35|5.1599
14:33:36|5.1599
14:33:37|5.1632
14:33:38|5.1632
14:33:39|5.1632
14:33:40|5.1656
14:33:41|5.1656
14:33:42|5.1656
14:33:43|5.1651
14:33:44|5.1651
14:33:45|5.1651
14:33:46|5.1654
14:33:47|5.1652
14:33:48|5.1652
14:33:49|5.1652
14:33:50|5.1652
14:33:51|5.1652
14:33:52|5.1656
14:33:53|5.1656
14:33:54|5.1656
14:33:55|5.1666
14:33:56|5.1636
14:33:57|5.1659
14:33:58|5.1632
14:33:59|5.1632
14:34:00|5.1636
14:34:01|5.1657
14:34:02|5.1657
14:34:03|5.1657
14:34:04|5.1681
14:34:05|5.1711
14:34:06|5.1719
14:34:07|5.1748
14:34:08|5.1772
14:34:09|5.1782
14:34:11|5.178
14:34:12|5.1764
14:34:14|5.1748
14:34:15|5.1748
14:34:16|5.1701
14:34:17|5.1701
14:34:18|5.1729
14:34:18|5.1729
14:34:19|5.1729
14:34:21|5.166
14:34:22|5.1681
14:34:22|5.1684
14:34:24|5.1667
14:34:25|5.1667
14:34:26|5.1651
14:34:27|5.1656
14:34:28|5.1632
14:34:29|5.1632
14:34:31|5.1552
14:34:32|5.1541
14:34:32|5.1524
14:34:33|5.1523
14:34:35|5.1542
14:34:35|5.1523
14:34:36|5.1523
14:34:38|5.1518
14:34:38|5.1255
14:34:40|5.144
14:34:40|5.1371
14:34:41|5.1406
14:34:42|5.1382
14:34:43|5.134
14:34:44|5.1387
14:34:46|5.1412
14:34:47|5.1402
14:34:47|5.1425
14:34:48|5.1392
14:34:50|5.1373
14:34:50|5.1364
14:34:51|5.1324
14:34:52|5.1301
14:34:53|5.135
14:34:54|5.1357
14:34:56|5.1323
14:34:57|5.1367
14:34:58|5.1367
14:34:59|5.1386
14:35:00|5.1393
14:35:01|5.1393
14:35:02|5.1348
14:35:03|5.1388
14:35:04|5.1361
14:35:05|5.1361
14:35:06|5.1361
14:35:07|5.1382
14:35:08|5.1379
14:35:09|5.1438
14:35:10|5.1464
14:35:12|5.1444
14:35:13|5.1434
14:35:14|5.1394
14:35:16|5.1385
14:35:16|5.1391
14:35:18|5.1355
14:35:19|5.1355
14:35:21|5.1319
14:35:22|5.1319
14:35:22|5.1278
14:35:24|5.1276
14:35:25|5.125
14:35:26|5.125
14:35:26|5.1238
14:35:27|5.1303
14:35:28|5.13
14:35:30|5.1303
14:35:30|5.128
14:35:31|5.1278
14:35:32|5.1308
14:35:34|5.1329
14:35:35|5.1333
14:35:36|5.1364
14:35:37|5.1348
14:35:38|5.1304
14:35:39|5.1337
14:35:40|5.1357
14:35:41|5.1357
14:35:42|5.1357
14:35:43|5.1371
14:35:44|5.139
14:35:45|5.139
14:35:46|5.139
14:35:47|5.1422
14:35:48|5.1412
14:35:49|5.1402
14:35:50|5.1392
14:35:51|5.1397
14:35:52|5.1397
14:35:53|5.143
14:35:54|5.1431
14:35:55|5.1422
14:35:56|5.1422
14:35:57|5.1422
14:35:58|5.1373
14:35:59|5.1373
14:36:00|5.1373
14:36:01|5.1423
14:36:02|5.1432
14:36:03|5.1432
14:36:04|5.1426
14:36:05|5.1425
14:36:06|5.1385
14:36:07|5.1386
14:36:08|5.1414
14:36:09|5.1419
14:36:10|5.1419
14:36:11|5.1429
14:36:12|5.1429
14:36:14|5.1469
14:36:15|5.1479
14:36:16|5.1479
14:36:17|5.1498
14:36:18|5.1498
14:36:20|5.15
14:36:20|5.1502
14:36:21|5.1502
14:36:23|5.1502
14:36:24|5.1491
14:36:25|5.1479
14:36:26|5.1441
14:36:27|5.1441
14:36:28|5.1431
14:36:29|5.1431
14:36:30|5.1406
14:36:31|5.1381
14:36:33|5.1345
14:36:34|5.1345
14:36:34|5.1364
14:36:35|5.1391
14:36:37|5.1391
14:36:37|5.1421
14:36:38|5.1349
14:36:40|5.1349
14:36:40|5.1273
14:36:41|5.1274
14:36:43|5.1282
14:36:43|5.1262
14:36:44|5.1262
14:36:46|5.1273
14:36:47|5.1285
14:36:48|5.1257
14:36:49|5.1275
14:36:50|5.1275
14:36:51|5.1275
14:36:52|5.1275
14:36:52|5.1275
14:36:54|5.1397
14:36:55|5.1397
14:36:56|5.1397
14:36:57|5.1358
14:36:58|5.1315
14:36:59|5.1315
14:37:00|5.1275
14:37:01|5.1275
14:37:02|5.1289
14:37:03|5.1271
14:37:05|5.1271
14:37:05|5.1241
14:37:06|5.1191
14:37:08|5.1206
14:37:09|5.1143
14:37:10|5.1166
14:37:10|5.1171
14:37:11|5.1168
14:37:13|5.1156
14:37:14|5.1156
14:37:16|5.1134
14:37:17|5.1158
14:37:18|5.1156
14:37:19|5.1156
14:37:20|5.119
14:37:22|5.1171
14:37:22|5.1171
14:37:23|5.113
14:37:25|5.111
14:37:26|5.1102
14:37:27|5.1093
14:37:28|5.1098
14:37:29|5.1114
14:37:31|5.111
14:37:32|5.1114
14:37:32|5.1162
14:37:34|5.1125
14:37:35|5.1125
14:37:36|5.1125
14:37:36|5.1151
14:37:38|5.1185
14:37:38|5.1154
14:37:39|5.1166
14:37:40|5.1166
14:37:42|5.116
14:37:42|5.116
14:37:44|5.1137
14:37:44|5.1137
14:37:46|5.112
14:37:46|5.112
14:37:47|5.112
14:37:49|5.112
14:37:49|5.112
14:37:50|5.111
14:37:51|5.11
14:37:53|5.1075
14:37:53|5.1052
14:37:55|5.106
14:37:56|5.1133
14:37:57|5.1153
14:37:58|5.1163
14:37:59|5.1192
14:38:00|5.1192
14:38:01|5.1211
14:38:02|5.1214
14:38:03|5.1239
14:38:04|5.1239
14:38:05|5.1239
14:38:06|5.125
14:38:07|5.125
14:38:08|5.133
14:38:09|5.1352
14:38:10|5.1377
14:38:11|5.1363
14:38:12|5.14
14:38:13|5.1384
14:38:15|5.1384
14:38:16|5.1414
14:38:17|5.1414
14:38:18|5.1393
14:38:19|5.1385
14:38:20|5.1385
14:38:21|5.1429
14:38:22|5.1433
14:38:23|5.1433
14:38:25|5.1449
14:38:26|5.146
14:38:27|5.146
14:38:28|5.146
14:38:29|5.146
14:38:30|5.1413
14:38:31|5.141
14:38:32|5.1382
14:38:33|5.1356
14:38:34|5.1302
14:38:35|5.1286
14:38:37|5.1314
14:38:38|5.1314
14:38:39|5.1314
14:38:41|5.1314
14:38:41|5.129
14:38:43|5.129
14:38:43|5.1277
14:38:45|5.1277
14:38:46|5.1277
14:38:47|5.1277
14:38:47|5.1277
14:38:49|5.1277
14:38:50|5.1237
14:38:51|5.122
14:38:52|5.122
14:38:53|5.1194
14:38:54|5.114
14:38:55|5.119
14:38:57|5.1173
14:38:57|5.1188
14:38:58|5.1188
14:39:00|5.1154
14:39:00|5.1154
14:39:01|5.1123
14:39:02|5.1133
14:39:03|5.1133
14:39:04|5.1147
14:39:06|5.1147
14:39:07|5.1147
14:39:08|5.1147
14:39:08|5.1147
14:39:09|5.1147
14:39:10|5.1183
14:39:12|5.1197
14:39:13|5.1196
14:39:13|5.1196
14:39:15|5.1227
14:39:17|5.1228
14:39:18|5.1199
14:39:19|5.1242
14:39:19|5.1242
14:39:20|5.1254
14:39:21|5.1239
14:39:23|5.1239
14:39:24|5.1239
14:39:25|5.1247
14:39:26|5.1266
14:39:27|5.1233
14:39:29|5.1246
14:39:30|5.1246
14:39:30|5.1246
14:39:32|5.1246
14:39:33|5.1246
14:39:34|5.1276
14:39:35|5.1246
14:39:36|5.1246
14:39:37|5.1221
14:39:38|5.1221
14:39:39|5.122
14:39:40|5.122
14:39:41|5.1229
14:39:42|5.1229
14:39:43|5.1239
14:39:44|5.1191
14:39:45|5.1163
14:39:46|5.1198
14:39:47|5.1171
14:39:48|5.1155
14:39:49|5.1173
14:39:50|5.122
14:39:51|5.1214
14:39:52|5.1194
14:39:53|5.1168
14:39:54|5.1168
14:39:55|5.1138
14:39:56|5.1138
14:39:57|5.1138
14:39:58|5.1138
14:39:59|5.113
14:40:00|5.1155
14:40:02|5.1113
14:40:03|5.1124
14:40:03|5.1124
14:40:04|5.1124
14:40:06|5.1087
14:40:07|5.1089
14:40:08|5.109
14:40:08|5.11
14:40:10|5.1137
14:40:11|5.1137
14:40:12|5.1175
14:40:13|5.1175
14:40:14|5.1179
14:40:15|5.1166
14:40:17|5.1166
14:40:17|5.1126
14:40:18|5.1107
14:40:19|5.1107
14:40:20|5.113
14:40:22|5.1072
14:40:24|5.1066
14:40:24|5.1069
14:40:25|5.1086
14:40:26|5.1066
14:40:27|5.1063
14:40:29|5.1084
14:40:30|5.1084
14:40:31|5.1113
14:40:31|5.1124
14:40:33|5.1124
14:40:34|5.1112
14:40:34|5.1128
14:40:37|5.1128
14:40:37|5.1128
14:40:38|5.1089
14:40:40|5.112
14:40:41|5.112
14:40:42|5.112
14:40:43|5.1126
14:40:44|5.1115
14:40:45|5.1115
14:40:46|5.1115
14:40:47|5.1093
14:40:48|5.1077
14:40:49|5.1077
14:40:50|5.1067
14:40:50|5.1071
14:40:51|5.1049
14:40:53|5.1049
14:40:54|5.1049
14:40:55|5.1051
14:40:57|5.1013
14:40:58|5.1
14:40:59|5.1018
14:41:00|5.1023
14:41:01|5.1035
14:41:03|5.1087
14:41:03|5.1087
14:41:04|5.1087
14:41:05|5.1014
14:41:07|5.0984
14:41:07|5.098
14:41:08|5.0973
14:41:09|5.0987
14:41:10|5.0987
14:41:11|5.0998
14:41:12|5.0989
14:41:13|5.0983
14:41:14|5.0987
14:41:15|5.0955
14:41:17|5.0918
14:41:19|5.0903
14:41:20|5.0924
14:41:22|5.0928
14:41:23|5.0914
14:41:23|5.0902
14:41:25|5.093
14:41:26|5.0931
14:41:27|5.0873
14:41:28|5.0853
14:41:29|5.0868
14:41:31|5.0889
14:41:32|5.0934
14:41:33|5.0936
14:41:34|5.0936
14:41:35|5.0961
14:41:36|5.0961
14:41:37|5.0895
14:41:39|5.0881
14:41:39|5.0878
14:41:41|5.088
14:41:41|5.0905
14:41:42|5.0897
14:41:43|5.088
14:41:45|5.0912
14:41:45|5.0912
14:41:47|5.0957
14:41:48|5.0957
14:41:49|5.0957
14:41:50|5.0904
14:41:51|5.0904
14:41:52|5.0925
14:41:53|5.0925
14:41:54|5.0934
14:41:55|5.0902
14:41:56|5.0917
14:41:57|5.09
14:41:58|5.0883
14:41:59|5.0903
14:42:00|5.0902
14:42:01|5.0897
14:42:02|5.0906
14:42:03|5.0908
14:42:05|5.0897
14:42:06|5.0897
14:42:07|5.0908
14:42:07|5.0861
14:42:08|5.0861
14:42:10|5.0881
14:42:10|5.0903
14:42:12|5.0868
14:42:13|5.0868
14:42:13|5.0901
14:42:14|5.0997
14:42:16|5.1019
14:42:17|5.1006
14:42:18|5.097
14:42:20|5.0958
14:42:21|5.0958
14:42:21|5.0958
14:42:22|5.0932
14:42:24|5.0872
14:42:25|5.0874
14:42:26|5.0903
14:42:27|5.0903
14:42:28|5.0902
14:42:29|5.0852
14:42:30|5.085
14:42:31|5.0829
14:42:32|5.0831
14:42:33|5.084
14:42:34|5.0838
14:42:35|5.0864
14:42:36|5.0864
14:42:37|5.0864
14:42:38|5.083
14:42:39|5.083
14:42:40|5.0797
14:42:41|5.06
14:42:42|5.0668
14:42:43|5.0672
14:42:44|5.0671
14:42:45|5.0599
14:42:46|5.0623
14:42:47|5.0622
14:42:49|5.065
14:42:49|5.0669
14:42:51|5.0703
14:42:51|5.0662
14:42:53|5.0715
14:42:54|5.0708
14:42:54|5.0759
14:42:56|5.0766
14:42:56|5.0766
14:42:57|5.0762
14:42:58|5.0773
14:42:59|5.0762
14:43:00|5.0792
14:43:01|5.0823
14:43:02|5.0815
14:43:03|5.077
14:43:05|5.0746
14:43:06|5.0715
14:43:07|5.0686
14:43:08|5.0695
14:43:09|5.0674
14:43:10|5.0695
14:43:11|5.0681
14:43:13|5.0628
14:43:13|5.0599
14:43:15|5.0608
14:43:16|5.0562
14:43:17|5.0603
14:43:18|5.0603
14:43:19|5.0626
14:43:21|5.0591
14:43:22|5.0635
14:43:23|5.0634
14:43:24|5.0726
14:43:25|5.0688
14:43:26|5.0693
14:43:27|5.0694
14:43:28|5.0694
14:43:29|5.0732
14:43:30|5.0723
14:43:31|5.0715
14:43:32|5.0739
14:43:33|5.0725
14:43:34|5.0699
14:43:36|5.07
14:43:36|5.069
14:43:37|5.0666
14:43:38|5.0671
14:43:40|5.0671
14:43:40|5.0671
14:43:41|5.0646
14:43:43|5.0646
14:43:43|5.0625
14:43:45|5.0591
14:43:45|5.0593
14:43:47|5.0596
14:43:48|5.0596
14:43:49|5.0606
14:43:50|5.0637
14:43:51|5.0637
14:43:52|5.0637
14:43:53|5.0616
14:43:54|5.0616
14:43:55|5.0597
14:43:56|5.0597
14:43:58|5.0598
14:43:59|5.0598
14:43:59|5.0598
14:44:00|5.0647
14:44:01|5.0676
14:44:03|5.068
14:44:04|5.068
14:44:04|5.0666
14:44:06|5.0652
14:44:07|5.0638
14:44:08|5.0607
14:44:09|5.0607
14:44:10|5.0607
14:44:12|5.0577
14:44:13|5.05
14:44:13|5.0798
14:44:14|5.0581
14:44:16|5.059
14:44:16|5.0654
14:44:17|5.0646
14:44:19|5.0629
14:44:20|5.0636
14:44:22|5.062
14:44:22|5.062
14:44:24|5.0626
14:44:25|5.0652
14:44:26|5.0599
14:44:27|5.0604
14:44:28|5.0604
14:44:29|5.0641
14:44:31|5.0645
14:44:32|5.0666
14:44:33|5.0648
14:44:34|5.0648
14:44:34|5.0648
14:44:35|5.065
14:44:37|5.0723
14:44:38|5.0698
14:44:38|5.0711
14:44:40|5.0702
14:44:41|5.0744
14:44:41|5.0722
14:44:42|5.0725
14:44:43|5.074
14:44:44|5.0755
14:44:46|5.0729
14:44:47|5.0727
14:44:48|5.0697
14:44:49|5.0697
14:44:50|5.0697
14:44:51|5.0725
14:44:52|5.0687
14:44:53|5.0717
14:44:54|5.0707
14:44:55|5.0683
14:44:56|5.0683
14:44:57|5.0652
14:44:58|5.0687
14:44:59|5.0696
14:45:00|5.0696
14:45:01|5.0686
14:45:02|5.0686
14:45:03|5.0686
14:45:04|5.0686
14:45:05|5.0686
14:45:06|5.0686
14:45:08|5.0669
14:45:09|5.0648
14:45:10|5.0678
14:45:11|5.0678
14:45:11|5.0678
14:45:12|5.0644
14:45:14|5.062
14:45:14|5.0617
14:45:16|5.0617
14:45:16|5.0617
14:45:18|5.0696
14:45:19|5.0674
14:45:20|5.0665
14:45:21|5.0619
14:45:22|5.0631
14:45:24|5.0637
14:45:25|5.0637
14:45:26|5.0609
14:45:27|5.0639
14:45:28|5.0632
14:45:30|5.0619
14:45:30|5.0631
14:45:32|5.0631
14:45:32|5.0675
14:45:33|5.0653
14:45:34|5.0653
14:45:35|5.0664
14:45:36|5.0652
14:45:37|5.0652
14:45:39|5.0662
14:45:40|5.065
14:45:40|5.065
14:45:41|5.0619
14:45:43|5.0623
14:45:43|5.0623
14:45:45|5.0623
14:45:46|5.0623
14:45:46|5.0629
14:45:47|5.0634
14:45:48|5.0651
14:45:49|5.0639
14:45:50|5.0639
14:45:52|5.0683
14:45:53|5.0689
14:45:54|5.066
14:45:55|5.066
14:45:56|5.0699
14:45:56|5.0699
14:45:57|5.0713
14:45:58|5.0761
14:46:00|5.0763
14:46:00|5.0804
14:46:01|5.0804
14:46:02|5.073
14:46:03|5.0753
14:46:05|5.0753
14:46:05|5.0821
14:46:07|5.0846
14:46:08|5.0898
14:46:09|5.0954
14:46:09|5.096
14:46:11|5.0942
14:46:12|5.0899
14:46:13|5.0898
14:46:14|5.0947
14:46:15|5.0998
14:46:16|5.1043
14:46:17|5.1062
14:46:18|5.1007
14:46:19|5.0966
14:46:20|5.0966
14:46:21|5.101
14:46:23|5.1063
14:46:24|5.0966
14:46:26|5.0932
14:46:26|5.0975
14:46:28|5.1
14:46:29|5.0984
14:46:29|5.1024
14:46:30|5.1024
14:46:31|5.1036
14:46:33|5.1064
14:46:33|5.1091
14:46:35|5.1113
14:46:35|5.1047
14:46:36|5.1088
14:46:37|5.1077
14:46:38|5.1068
14:46:40|5.1086
14:46:41|5.106
14:46:41|5.1055
14:46:43|5.1055
14:46:44|5.1064
14:46:45|5.1092
14:46:46|5.1078
14:46:48|5.1092
14:46:48|5.112
14:46:49|5.108
14:46:51|5.108
14:46:51|5.1025
14:46:52|5.1071
14:46:54|5.1061
14:46:55|5.1049
14:46:56|5.1083
14:46:57|5.1065
14:46:58|5.1065
14:47:00|5.1051
14:47:01|5.106
14:47:02|5.1076
14:47:03|5.1069
14:47:04|5.1058
14:47:05|5.1032
14:47:07|5.1036
14:47:08|5.1036
14:47:09|5.1047
14:47:10|5.1068
14:47:11|5.1098
14:47:12|5.1102
14:47:13|5.1102
14:47:14|5.1107
14:47:15|5.1132
14:47:16|5.1149
14:47:17|5.1197
14:47:18|5.1212
14:47:19|5.121
14:47:20|5.1199
14:47:21|5.117
14:47:22|5.1165
14:47:24|5.1128
14:47:25|5.113
14:47:26|5.113
14:47:27|5.113
14:47:29|5.1181
14:47:30|5.1198
14:47:30|5.1178
14:47:32|5.1178
14:47:33|5.1161
14:47:33|5.1144
14:47:34|5.1108
14:47:36|5.1116
14:47:37|5.1154
14:47:38|5.1154
14:47:38|5.1154
14:47:40|5.1154
14:47:41|5.1119
14:47:42|5.1078
14:47:43|5.1049
14:47:44|5.1049
14:47:45|5.1053
14:47:46|5.1065
14:47:47|5.1065
14:47:48|5.1065
14:47:49|5.1065
14:47:50|5.1065
14:47:51|5.1049
14:47:52|5.1031
14:47:53|5.104
14:47:54|5.104
14:47:55|5.104
14:47:56|5.104
14:47:57|5.104
14:47:58|5.104
14:47:59|5.1014
14:48:00|5.1002
14:48:02|5.0978
14:48:03|5.0979
14:48:04|5.0979
14:48:05|5.0979
14:48:06|5.093
14:48:07|5.0931
14:48:08|5.0919
14:48:09|5.0919
14:48:10|5.0917
14:48:11|5.0917
14:48:12|5.0893
14:48:13|5.088
14:48:14|5.083
14:48:15|5.0833
14:48:16|5.0845
14:48:17|5.0848
14:48:18|5.084
14:48:19|5.0841
14:48:20|5.0899
14:48:22|5.0866
14:48:23|5.0866
14:48:24|5.0883
14:48:26|5.0871
14:48:27|5.0871
14:48:27|5.0871
14:48:29|5.088
14:48:30|5.0911
14:48:31|5.0906
14:48:32|5.09
14:48:33|5.09
14:48:34|5.09
14:48:35|5.09
14:48:36|5.0908
14:48:37|5.0908
14:48:38|5.0908
14:48:39|5.0951
14:48:40|5.0972
14:48:41|5.0961
14:48:42|5.0931
14:48:43|5.0929
14:48:44|5.0929
14:48:45|5.0944
14:48:46|5.0931
14:48:47|5.0914
14:48:48|5.0914
14:48:49|5.0914
14:48:50|5.086
14:48:51|5.086
14:48:52|5.086
14:48:53|5.086
14:48:54|5.086
14:48:55|5.0856
14:48:56|5.0856
14:48:57|5.0872
14:48:58|5.0872
14:48:59|5.0826
14:49:00|5.0833
14:49:01|5.0833
14:49:02|5.0865
14:49:03|5.0858
14:49:04|5.0858
14:49:05|5.0813
14:49:06|5.079
14:49:07|5.0798
14:49:08|5.0798
14:49:09|5.0798
14:49:10|5.0798
14:49:11|5.0829
14:49:12|5.0829
14:49:13|5.0846
14:49:14|5.0846
14:49:15|5.0854
14:49:16|5.085
14:49:17|5.0879
14:49:18|5.0883
14:49:19|5.0911
14:49:20|5.0911
14:49:21|5.0923
14:49:22|5.0923
14:49:23|5.0923
14:49:25|5.0903
14:49:26|5.0873
14:49:28|5.0873
14:49:29|5.0873
14:49:30|5.0873
14:49:31|5.0861
14:49:32|5.0847
14:49:33|5.0847
14:49:34|5.0849
14:49:35|5.0849
14:49:37|5.0849
14:49:38|5.0832
14:49:40|5.0764
14:49:41|5.0764
14:49:42|5.0754
14:49:43|5.0748
14:49:44|5.0671
14:49:45|5.0647
14:49:46|5.0737
14:49:47|5.0728
14:49:48|5.0704
14:49:49|5.0704
14:49:50|5.0764
14:49:51|5.0728
14:49:52|5.0726
14:49:53|5.0709
14:49:54|5.0709
14:49:55|5.0709
14:49:56|5.071
14:49:57|5.0671
14:49:58|5.0671
14:49:59|5.0671
14:50:00|5.0671
14:50:01|5.0691
14:50:02|5.0675
14:50:03|5.0668
14:50:04|5.0695
14:50:05|5.0687
14:50:06|5.0702
14:50:07|5.0671
14:50:08|5.0669
14:50:09|5.0675
14:50:10|5.0675
14:50:11|5.065
14:50:12|5.0705
14:50:14|5.0663
14:50:14|5.0663
14:50:15|5.0663
14:50:16|5.0663
14:50:18|5.0698
14:50:19|5.0698
14:50:20|5.0698
14:50:21|5.0698
14:50:21|5.065
14:50:23|5.065
14:50:24|5.0639
14:50:25|5.0659
14:50:27|5.0714
14:50:28|5.0739
14:50:29|5.0735
14:50:30|5.0735
14:50:32|5.0737
14:50:32|5.0785
14:50:34|5.0831
14:50:36|5.0806
14:50:36|5.0806
14:50:38|5.0806
14:50:38|5.0806
14:50:39|5.0797
14:50:41|5.0813
14:50:42|5.0812
14:50:43|5.0812
14:50:44|5.0779
14:50:44|5.0779
14:50:46|5.0779
14:50:47|5.0769
14:50:48|5.0785
14:50:49|5.0774
14:50:50|5.0774
14:50:51|5.0776
14:50:52|5.0776
14:50:53|5.0771
14:50:54|5.0739
14:50:55|5.0725
14:50:56|5.0725
14:50:57|5.0725
14:50:58|5.0725
14:50:58|5.0724
14:51:00|5.0724
14:51:01|5.0721
14:51:02|5.0721
14:51:03|5.073
14:51:04|5.0708
14:51:05|5.0708
14:51:06|5.0708
14:51:07|5.0714
14:51:08|5.0714
14:51:09|5.0701
14:51:10|5.0701
14:51:11|5.074
14:51:12|5.0761
14:51:13|5.0748
14:51:14|5.0729
14:51:15|5.0729
14:51:16|5.0807
14:51:17|5.0818
14:51:18|5.0818
14:51:19|5.0818
14:51:20|5.0818
14:51:21|5.0818
14:51:22|5.0818
14:51:23|5.0847
14:51:24|5.0847
14:51:25|5.0847
14:51:26|5.0862
14:51:28|5.0876
14:51:29|5.0876
14:51:30|5.0876
14:51:32|5.0862
14:51:32|5.0902
14:51:33|5.0914
14:51:34|5.0899
14:51:35|5.0899
14:51:37|5.0915
14:51:38|5.0863
14:51:39|5.0863
14:51:40|5.0863
14:51:42|5.0863
14:51:42|5.0863
14:51:43|5.0891
14:51:44|5.0908
14:51:45|5.0908
14:51:46|5.0937
14:51:48|5.0941
14:51:49|5.0956
14:51:50|5.0924
14:51:51|5.0895
14:51:53|5.0908
14:51:53|5.0908
14:51:55|5.0929
14:51:56|5.0929
14:51:57|5.0908
14:51:58|5.0929
14:51:59|5.0929
14:52:00|5.0929
14:52:02|5.0895
14:52:02|5.0875
14:52:03|5.0813
14:52:04|5.0804
14:52:05|5.08
14:52:06|5.0798
14:52:07|5.0771
14:52:08|5.0771
14:52:09|5.0771
14:52:10|5.0739
14:52:11|5.0739
14:52:12|5.0757
14:52:13|5.0798
14:52:14|5.0815
14:52:15|5.0815
14:52:16|5.0815
14:52:17|5.0815
14:52:18|5.0815
14:52:19|5.0838
14:52:20|5.0838
14:52:21|5.0838
14:52:22|5.0838
14:52:23|5.0838
14:52:24|5.0838
14:52:25|5.0838
14:52:26|5.0838
14:52:28|5.0838
14:52:29|5.0838
14:52:29|5.0811
14:52:31|5.081
14:52:33|5.0784
14:52:33|5.0784
14:52:35|5.0784
14:52:37|5.0784
14:52:37|5.0784
14:52:38|5.0791
14:52:39|5.0798
14:52:40|5.0795
14:52:41|5.0781
14:52:42|5.0781
14:52:43|5.0781
14:52:44|5.0781
14:52:45|5.0781
14:52:46|5.075
14:52:47|5.075
14:52:48|5.075
14:52:49|5.075
14:52:50|5.0759
14:52:51|5.0759
14:52:52|5.078
14:52:53|5.078
14:52:54|5.0797
14:52:55|5.0805
14:52:56|5.0805
14:52:57|5.0805
14:52:58|5.0805
14:52:59|5.0805
14:53:00|5.0805
14:53:01|5.0805
14:53:02|5.0805
14:53:03|5.0768
14:53:04|5.078
14:53:05|5.078
14:53:06|5.078
14:53:07|5.0766
14:53:08|5.0766
14:53:10|5.073
14:53:11|5.073
14:53:12|5.0686
14:53:12|5.0686
14:53:14|5.0659
14:53:14|5.0653
14:53:17|5.07
14:53:17|5.07
14:53:18|5.0661
14:53:19|5.0661
14:53:20|5.0661
14:53:21|5.0654
14:53:22|5.0651
14:53:23|5.0651
14:53:24|5.0642
14:53:25|5.0642
14:53:26|5.0639
14:53:27|5.0651
14:53:28|5.0649
14:53:30|5.0666
14:53:30|5.0646
14:53:32|5.066
14:53:33|5.0642
14:53:35|5.0657
14:53:36|5.0636
14:53:37|5.0637
14:53:39|5.0589
14:53:39|5.0583
14:53:40|5.0571
14:53:41|5.0571
14:53:42|5.0565
14:53:43|5.0564
14:53:44|5.0564
14:53:45|5.0564
14:53:46|5.059
14:53:47|5.059
14:53:48|5.057
14:53:49|5.0608
14:53:50|5.0604
14:53:51|5.0615
14:53:52|5.0606
14:53:53|5.0606
14:53:54|5.059
14:53:56|5.0554
14:53:56|5.0576
14:53:58|5.0569
14:53:59|5.0574
14:54:00|5.0578
14:54:01|5.0609
14:54:02|5.0593
14:54:04|5.0624
14:54:04|5.0612
14:54:05|5.0612
14:54:06|5.0611
14:54:07|5.0599
14:54:08|5.0553
14:54:09|5.0584
14:54:10|5.0584
14:54:11|5.0554
14:54:12|5.0535
14:54:13|5.0512
14:54:14|5.05
14:54:16|5.05
14:54:17|5.05
14:54:17|5.0512
14:54:19|5.0469
14:54:20|5.0407
14:54:21|5.0352
14:54:21|5.0361
14:54:24|5.0381
14:54:24|5.0404
14:54:25|5.0414
14:54:26|5.0461
14:54:27|5.0461
14:54:28|5.0461
14:54:30|5.0464
14:54:32|5.0503
14:54:33|5.0576
14:54:34|5.0563
14:54:36|5.0547
14:54:37|5.0547
14:54:38|5.0521
14:54:39|5.0549
14:54:40|5.0537
14:54:41|5.0537
14:54:43|5.0543
14:54:44|5.0514
14:54:44|5.0514
14:54:46|5.0603
14:54:47|5.0582
14:54:48|5.0562
14:54:49|5.0562
14:54:50|5.06
14:54:51|5.057
14:54:52|5.0559
14:54:53|5.0556
14:54:54|5.0556
14:54:55|5.06
14:54:56|5.06
14:54:57|5.0595
14:54:58|5.0595
14:54:59|5.0612
14:55:00|5.0637
14:55:01|5.059
14:55:02|5.0557
14:55:03|5.0557
14:55:04|5.0522
14:55:05|5.0514
14:55:06|5.05
14:55:07|5.0489
14:55:08|5.0472
14:55:09|5.0472
14:55:10|5.0522
14:55:11|5.0493
14:55:12|5.0511
14:55:13|5.0511
14:55:14|5.0511
14:55:15|5.0569
14:55:16|5.055
14:55:17|5.0535
14:55:18|5.053
14:55:19|5.0517
14:55:20|5.0517
14:55:21|5.0491
14:55:22|5.0475
14:55:23|5.0475
14:55:24|5.0497
14:55:25|5.052
14:55:26|5.0502
14:55:27|5.0502
14:55:28|5.0502
14:55:29|5.0502
14:55:30|5.0509
14:55:31|5.0513
14:55:33|5.0503
14:55:33|5.0503
14:55:35|5.0503
14:55:35|5.0503
14:55:37|5.0512
14:55:38|5.0525
14:55:38|5.0525
14:55:39|5.0514
14:55:41|5.0514
14:55:43|5.0519
14:55:43|5.0519
14:55:45|5.0519
14:55:46|5.0566
14:55:48|5.0533
14:55:48|5.0528
14:55:49|5.0551
14:55:51|5.0551
14:55:52|5.0551
14:55:53|5.0581
14:55:55|5.0581
14:55:55|5.0581
14:55:56|5.0557
14:55:57|5.06
14:55:58|5.06
14:56:00|5.06
14:56:00|5.0582
14:56:02|5.0589
14:56:03|5.0589
14:56:04|5.0589
14:56:05|5.0607
14:56:06|5.0608
14:56:07|5.062
14:56:08|5.0652
14:56:09|5.0663
14:56:10|5.0676
14:56:12|5.0618
14:56:12|5.0603
14:56:14|5.0621
14:56:15|5.0621
14:56:17|5.0683
14:56:17|5.0683
14:56:18|5.0662
14:56:19|5.0666
14:56:20|5.0645
14:56:21|5.0645
14:56:22|5.0645
14:56:23|5.0645
14:56:24|5.0654
14:56:26|5.0689
14:56:26|5.0643
14:56:27|5.0637
14:56:28|5.0668
14:56:29|5.0668
14:56:31|5.0668
14:56:31|5.0655
14:56:33|5.0656
14:56:34|5.0652
14:56:35|5.0709
14:56:36|5.0734
14:56:37|5.0734
14:56:39|5.0721
14:56:39|5.0705
14:56:40|5.0668
14:56:41|5.0668
14:56:42|5.0668
14:56:43|5.0679
14:56:44|5.0655
14:56:45|5.0658
14:56:46|5.0641
14:56:47|5.0681
14:56:49|5.0681
14:56:50|5.0681
14:56:52|5.0674
14:56:52|5.0686
14:56:54|5.0644
14:56:54|5.0652
14:56:55|5.0652
14:56:56|5.0668
14:56:57|5.0668
14:56:59|5.0651
14:57:00|5.0651
14:57:02|5.0625
14:57:02|5.065
14:57:03|5.065
14:57:04|5.065
14:57:05|5.065
14:57:06|5.068
14:57:07|5.068
14:57:09|5.068
14:57:09|5.068
14:57:11|5.0675
14:57:12|5.0675
14:57:13|5.0677
14:57:14|5.0677
14:57:15|5.07
14:57:16|5.0707
14:57:17|5.0707
14:57:18|5.0725
14:57:19|5.0747
14:57:20|5.0734
14:57:21|5.0726
14:57:22|5.0745
14:57:23|5.0751
14:57:24|5.0764
14:57:25|5.0764
14:57:26|5.077
14:57:27|5.0827
14:57:28|5.0807
14:57:29|5.079
14:57:30|5.0801
14:57:31|5.0843
14:57:32|5.0843
14:57:33|5.0843
14:57:34|5.0807
14:57:36|5.0772
14:57:36|5.0792
14:57:37|5.0792
14:57:38|5.0801
14:57:39|5.0776
14:57:40|5.0776
14:57:41|5.0776
14:57:42|5.0776
14:57:43|5.0776
14:57:44|5.0776
14:57:45|5.0776
14:57:47|5.0791
14:57:47|5.0791
14:57:49|5.0789
14:57:50|5.0789
14:57:51|5.0834
14:57:53|5.0812
14:57:53|5.0823
14:57:54|5.0823
14:57:55|5.0823
14:57:56|5.0804
14:57:57|5.0801
14:57:58|5.0823
14:57:59|5.0823
14:58:00|5.0823
14:58:01|5.0831
14:58:02|5.0831
14:58:04|5.0794
14:58:05|5.0794
14:58:07|5.0723
14:58:07|5.0708
14:58:08|5.0708
14:58:09|5.0696
14:58:10|5.0696
14:58:11|5.0683
14:58:12|5.0708
14:58:13|5.0719
14:58:14|5.0719
14:58:15|5.0738
14:58:16|5.0743
14:58:17|5.0743
14:58:18|5.0743
14:58:19|5.0743
14:58:20|5.0808
14:58:21|5.0798
14:58:22|5.0798
14:58:23|5.0817
14:58:24|5.0826
14:58:25|5.0776
14:58:26|5.0776
14:58:27|5.0823
14:58:28|5.0823
14:58:29|5.0821
14:58:30|5.0821
14:58:31|5.0838
14:58:32|5.0867
14:58:34|5.0855
14:58:36|5.0855
14:58:36|5.0855
14:58:38|5.0855
14:58:39|5.0855
14:58:41|5.0855
14:58:42|5.0825
14:58:43|5.0801
14:58:45|5.0811
14:58:45|5.0811
14:58:46|5.0811
14:58:47|5.0811
14:58:49|5.0811
14:58:50|5.0897
14:58:51|5.0868
14:58:52|5.0888
14:58:53|5.0877
14:58:54|5.0909
14:58:55|5.089
14:58:56|5.089
14:58:57|5.0922
14:58:58|5.0914
14:58:59|5.0914
14:59:00|5.0914
14:59:02|5.0897
14:59:02|5.0897
14:59:04|5.0873
14:59:05|5.0868
14:59:06|5.0902
14:59:06|5.0906
14:59:08|5.0906
14:59:09|5.0906
14:59:10|5.0906
14:59:11|5.0878
14:59:12|5.0885
14:59:13|5.0868
14:59:14|5.0868
14:59:15|5.0888
14:59:16|5.0891
14:59:17|5.0895
14:59:18|5.0895
14:59:20|5.0895
14:59:21|5.0865
14:59:22|5.0865
14:59:23|5.0865
14:59:23|5.0865
14:59:24|5.0865
14:59:26|5.0865
14:59:27|5.0865
14:59:28|5.0865
14:59:28|5.0864
14:59:29|5.0864
14:59:31|5.0864
14:59:32|5.0864
14:59:32|5.0822
14:59:34|5.0822
14:59:35|5.0823
14:59:37|5.0823
14:59:37|5.0823
14:59:39|5.0813
14:59:40|5.0856
14:59:40|5.0856
14:59:41|5.0856
14:59:42|5.0854
14:59:44|5.0882
14:59:45|5.0882
14:59:46|5.0883
14:59:47|5.0883
14:59:48|5.0897
14:59:49|5.0896
14:59:50|5.0898
14:59:51|5.0898
14:59:52|5.0898
14:59:53|5.0897
14:59:54|5.0925
14:59:55|5.0921
14:59:56|5.0924
14:59:57|5.0914
14:59:58|5.0891
15:00:00|5.0891
15:00:01|5.0902
15:00:01|5.0902
15:00:02|5.0902
15:00:04|5.0887
15:00:05|5.0827
15:00:06|5.0827
15:00:07|5.081
15:00:08|5.0832
15:00:09|5.0832
15:00:10|5.0805
15:00:11|5.0805
15:00:12|5.0805
15:00:13|5.0805
15:00:14|5.0805
15:00:15|5.0805
15:00:16|5.0805
15:00:17|5.0857
15:00:18|5.0857
15:00:19|5.0857
15:00:20|5.0931
15:00:21|5.0931
15:00:22|5.0967
15:00:23|5.0966
15:00:24|5.0966
15:00:25|5.0992
15:00:26|5.0974
15:00:27|5.1027
15:00:28|5.1027
15:00:29|5.1004
15:00:30|5.1005
15:00:31|5.1021
15:00:32|5.1042
15:00:33|5.108
15:00:34|5.1068
15:00:35|5.1089
15:00:37|5.1085
15:00:38|5.1089
15:00:38|5.1119
15:00:40|5.1125
15:00:41|5.1117
15:00:42|5.1112
15:00:43|5.1125
15:00:44|5.1118
15:00:45|5.1121
15:00:46|5.1126
15:00:47|5.1126
15:00:48|5.1124
15:00:50|5.1096
15:00:51|5.1096
15:00:52|5.1103
15:00:52|5.112
15:00:54|5.1113
15:00:55|5.1127
15:00:56|5.1127
15:00:57|5.113
15:00:57|5.1145
15:00:58|5.1153
15:00:59|5.1153
15:01:01|5.1153
15:01:01|5.1139
15:01:02|5.114
15:01:03|5.114
15:01:05|5.114
15:01:05|5.1149
15:01:07|5.1162
15:01:08|5.1162
15:01:08|5.1188
15:01:10|5.1227
15:01:11|5.1227
15:01:12|5.1271
15:01:13|5.1255
15:01:14|5.126
15:01:15|5.1248
15:01:16|5.124
15:01:17|5.1257
15:01:18|5.1276
15:01:19|5.1272
15:01:20|5.1261
15:01:21|5.1272
15:01:22|5.1281
15:01:23|5.1284
15:01:24|5.1268
15:01:25|5.13
15:01:26|5.1292
15:01:27|5.1294
15:01:28|5.1285
15:01:29|5.127
15:01:30|5.1252
15:01:31|5.1244
15:01:32|5.1204
15:01:33|5.1221
15:01:34|5.1224
15:01:35|5.1229
15:01:36|5.1276
15:01:38|5.1225
15:01:39|5.1255
15:01:40|5.1266
15:01:42|5.1255
15:01:43|5.1272
15:01:45|5.1257
15:01:46|5.1254
15:01:46|5.1255
15:01:47|5.1255
15:01:49|5.1255
15:01:50|5.1212
15:01:51|5.1208
15:01:52|5.1208
15:01:53|5.1208
15:01:54|5.1195
15:01:55|5.1157
15:01:56|5.1139
15:01:57|5.1139
15:01:58|5.1121
15:01:59|5.1095
15:02:00|5.1064
15:02:01|5.1048
15:02:02|5.1013
15:02:04|5.1096
15:02:04|5.1065
15:02:06|5.1079
15:02:07|5.1079
15:02:08|5.1079
15:02:09|5.1105
15:02:09|5.1105
15:02:11|5.1092
15:02:12|5.1055
15:02:13|5.1055
15:02:13|5.1055
15:02:14|5.1055
15:02:15|5.1069
15:02:16|5.1069
15:02:18|5.1069
15:02:19|5.1052
15:02:20|5.1052
15:02:21|5.1052
15:02:21|5.1111
15:02:23|5.1111
15:02:24|5.1111
15:02:25|5.1111
15:02:25|5.1187
15:02:27|5.1187
15:02:28|5.1187
15:02:28|5.1187
15:02:30|5.1187
15:02:31|5.1199
15:02:32|5.1157
15:02:32|5.1157
15:02:34|5.1157
15:02:35|5.1132
15:02:36|5.1112
15:02:37|5.1112
15:02:39|5.1086
15:02:40|5.1096
15:02:41|5.1096
15:02:42|5.1096
15:02:43|5.1096
15:02:44|5.1096
15:02:45|5.1096
15:02:46|5.1125
15:02:47|5.1107
15:02:49|5.1068
15:02:50|5.1068
15:02:51|5.1068
15:02:52|5.1068
15:02:53|5.1068
15:02:53|5.107
15:02:55|5.1093
15:02:56|5.1093
15:02:57|5.1093
15:02:58|5.1093
15:02:59|5.1093
15:03:00|5.1074
15:03:01|5.106
15:03:02|5.106
15:03:03|5.1049
15:03:04|5.1049
15:03:05|5.1049
15:03:06|5.1049
15:03:07|5.1042
15:03:08|5.1042
15:03:09|5.1042
15:03:10|5.1065
15:03:11|5.1065
15:03:12|5.1086
15:03:13|5.1086
15:03:14|5.1112
15:03:15|5.1105
15:03:16|5.1118
15:03:17|5.1118
15:03:18|5.1162
15:03:19|5.1153
15:03:20|5.1148
15:03:21|5.1148
15:03:22|5.1148
15:03:23|5.1148
15:03:24|5.1155
15:03:25|5.1134
15:03:26|5.1134
15:03:27|5.1134
15:03:28|5.1134
15:03:29|5.1133
15:03:30|5.1108
15:03:31|5.1108
15:03:32|5.107
15:03:33|5.1096
15:03:34|5.1116
15:03:35|5.1116
15:03:36|5.1116
15:03:37|5.1116
15:03:38|5.1116
15:03:39|5.1116
15:03:41|5.116
15:03:42|5.116
15:03:43|5.116
15:03:44|5.1185
15:03:45|5.1176
15:03:46|5.122
15:03:48|5.122
15:03:48|5.122
15:03:50|5.1222
15:03:50|5.1239
15:03:51|5.125
15:03:53|5.124
15:03:54|5.125
15:03:55|5.125
15:03:56|5.122
15:03:57|5.122
15:03:58|5.1145
15:03:59|5.1132
15:04:01|5.1131
15:04:01|5.1131
15:04:03|5.1139
15:04:03|5.1065
15:04:05|5.1086
15:04:06|5.1086
15:04:07|5.1053
15:04:09|5.1034
15:04:10|5.1034
15:04:10|5.1034
15:04:12|5.1034
15:04:13|5.1027
15:04:13|5.1033
15:04:15|5.1067
15:04:15|5.1075
15:04:17|5.1075
15:04:17|5.1075
15:04:19|5.1077
15:04:19|5.1103
15:04:21|5.1139
15:04:21|5.1139
15:04:23|5.1153
15:04:24|5.1153
15:04:25|5.1153
15:04:25|5.1168
15:04:26|5.1196
15:04:28|5.122
15:04:29|5.123
15:04:29|5.1229
15:04:30|5.1238
15:04:31|5.1249
15:04:32|5.1234
15:04:34|5.1223
15:04:35|5.1223
15:04:36|5.1223
15:04:37|5.1227
15:04:38|5.1227
15:04:39|5.1227
15:04:41|5.1227
15:04:42|5.1227
15:04:43|5.1201
15:04:44|5.1201
15:04:45|5.1192
15:04:46|5.1192
15:04:47|5.1192
15:04:48|5.1211
15:04:50|5.1187
15:04:50|5.1187
15:04:51|5.1195
15:04:52|5.1198
15:04:53|5.1206
15:04:55|5.1206
15:04:55|5.1211
15:04:57|5.1211
15:04:58|5.1211
15:04:59|5.1211
15:05:01|5.1211
15:05:02|5.1211
15:05:03|5.1149
15:05:04|5.1139
15:05:06|5.1122
15:05:07|5.1103
15:05:08|5.1114
15:05:08|5.1114
15:05:10|5.1114
15:05:10|5.1136
15:05:11|5.1158
15:05:13|5.1148
15:05:14|5.1148
15:05:14|5.1203
15:05:16|5.1203
15:05:16|5.1203
15:05:18|5.124
15:05:19|5.124
15:05:19|5.124
15:05:20|5.1237
15:05:22|5.1237
15:05:22|5.1239
15:05:23|5.1214
15:05:24|5.1214
15:05:25|5.1214
15:05:26|5.1179
15:05:27|5.1151
15:05:29|5.1151
15:05:29|5.1154
15:05:31|5.1152
15:05:32|5.1152
15:05:33|5.1141
15:05:34|5.116
15:05:35|5.116
15:05:36|5.116
15:05:37|5.1192
15:05:38|5.1192
15:05:39|5.1192
15:05:41|5.1197
15:05:42|5.1217
15:05:43|5.1208
15:05:44|5.1208
15:05:45|5.1208
15:05:46|5.1216
15:05:47|5.1216
15:05:49|5.1227
15:05:50|5.1227
15:05:50|5.122
15:05:51|5.122
15:05:52|5.122
15:05:54|5.1172
15:05:55|5.1199
15:05:56|5.1199
15:05:57|5.1199
15:05:58|5.1195
15:06:00|5.1191
15:06:00|5.1191
15:06:02|5.1182
15:06:03|5.1245
15:06:05|5.1267
15:06:06|5.1262
15:06:07|5.1253
15:06:07|5.1253
15:06:09|5.1253
15:06:09|5.1253
15:06:11|5.1237
15:06:12|5.1241
15:06:13|5.1267
15:06:14|5.1246
15:06:15|5.1248
15:06:16|5.1251
15:06:17|5.1241
15:06:18|5.1241
15:06:19|5.1258
15:06:20|5.1256
15:06:21|5.1266
15:06:22|5.1266
15:06:23|5.1256
15:06:24|5.1256
15:06:25|5.1256
15:06:26|5.1276
15:06:27|5.1263
15:06:28|5.1283
15:06:29|5.1302
15:06:30|5.1312
15:06:31|5.1326
15:06:33|5.1326
15:06:34|5.1326
15:06:34|5.1326
15:06:35|5.1281
15:06:37|5.1295
15:06:37|5.1295
15:06:38|5.1293
15:06:39|5.1291
15:06:40|5.1296
15:06:42|5.1292
15:06:43|5.1292
15:06:45|5.1269
15:06:46|5.1269
15:06:47|5.1282
15:06:47|5.1305
15:06:49|5.1305
15:06:50|5.1306
15:06:51|5.1313
15:06:53|5.131
15:06:53|5.133
15:06:55|5.133
15:06:55|5.133
15:06:57|5.1321
15:06:57|5.1321
15:06:59|5.1306
15:07:00|5.1306
15:07:01|5.1305
15:07:02|5.1296
15:07:03|5.1294
15:07:04|5.1294
15:07:05|5.1309
15:07:06|5.1309
15:07:07|5.1312
15:07:09|5.1363
15:07:10|5.1365
15:07:11|5.1337
15:07:11|5.1337
15:07:13|5.1346
15:07:13|5.1346
15:07:15|5.1346
15:07:15|5.1346
15:07:16|5.1346
15:07:17|5.1346
15:07:18|5.1346
15:07:19|5.1334
15:07:20|5.1334
15:07:22|5.1338
15:07:23|5.1335
15:07:24|5.1335
15:07:24|5.1352
15:07:25|5.1352
15:07:26|5.1467
15:07:28|5.1453
15:07:29|5.1437
15:07:30|5.1437
15:07:30|5.1439
15:07:32|5.144
15:07:32|5.144
15:07:33|5.144
15:07:34|5.144
15:07:35|5.1469
15:07:37|5.1443
15:07:37|5.1437
15:07:38|5.1431
15:07:40|5.144
15:07:40|5.1416
15:07:42|5.1416
15:07:42|5.1418
15:07:44|5.145
15:07:46|5.1341
15:07:46|5.1373
15:07:48|5.1373
15:07:49|5.1373
15:07:50|5.1332
15:07:52|5.133
15:07:52|5.133
15:07:54|5.1335
15:07:55|5.1355
15:07:56|5.1349
15:07:57|5.1349
15:07:58|5.137
15:07:59|5.1352
15:08:01|5.1352
15:08:01|5.1352
15:08:02|5.1352
15:08:03|5.1352
15:08:05|5.1352
15:08:06|5.1334
15:08:07|5.137
15:08:08|5.137
15:08:10|5.1371
15:08:10|5.1389
15:08:12|5.1394
15:08:12|5.1394
15:08:14|5.1394
15:08:15|5.1357
15:08:16|5.1378
15:08:17|5.1378
15:08:18|5.1348
15:08:19|5.142
15:08:20|5.1418
15:08:21|5.1372
15:08:22|5.1372
15:08:23|5.1348
15:08:24|5.1384
15:08:25|5.1382
15:08:26|5.1382
15:08:27|5.1369
15:08:28|5.1391
15:08:29|5.1381
15:08:30|5.1381
15:08:31|5.138
15:08:32|5.1379
15:08:33|5.1411
15:08:35|5.1411
15:08:36|5.1392
15:08:37|5.138
15:08:38|5.1436
15:08:39|5.1428
15:08:40|5.1422
15:08:41|5.1414
15:08:42|5.1396
15:08:43|5.1409
15:08:44|5.1388
15:08:46|5.1426
15:08:46|5.1391
15:08:47|5.1415
15:08:49|5.142
15:08:50|5.1416
15:08:51|5.1411
15:08:52|5.1387
15:08:53|5.1387
15:08:54|5.1406
15:08:55|5.1403
15:08:57|5.1392
15:08:57|5.1393
15:08:58|5.14
15:08:59|5.1418
15:09:00|5.1421
15:09:02|5.142
15:09:04|5.14
15:09:04|5.14
15:09:06|5.1437
15:09:07|5.1427
15:09:08|5.1427
15:09:10|5.1418
15:09:10|5.1418
15:09:12|5.1428
15:09:12|5.1418
15:09:13|5.1418
15:09:15|5.1418
15:09:16|5.1423
15:09:17|5.1437
15:09:18|5.1428
15:09:19|5.1464
15:09:20|5.1468
15:09:21|5.1468
15:09:22|5.1468
15:09:23|5.1468
15:09:24|5.1466
15:09:25|5.1466
15:09:26|5.1466
15:09:27|5.1466
15:09:28|5.1466
15:09:29|5.143
15:09:30|5.1429
15:09:31|5.1429
15:09:32|5.1426
15:09:33|5.1426
15:09:34|5.1401
15:09:36|5.1401
15:09:37|5.1377
15:09:38|5.1373
15:09:38|5.1373
15:09:40|5.134
15:09:40|5.134
15:09:42|5.134
15:09:42|5.134
15:09:44|5.134
15:09:45|5.1376
15:09:47|5.1376
15:09:47|5.1364
15:09:49|5.1372
15:09:49|5.1372
15:09:51|5.1364
15:09:52|5.1364
15:09:53|5.1364
15:09:54|5.1364
15:09:55|5.1364
15:09:56|5.1364
15:09:57|5.1369
15:09:58|5.1368
15:09:59|5.141
15:10:00|5.141
15:10:01|5.141
15:10:02|5.1387
15:10:03|5.1387
15:10:04|5.1387
15:10:05|5.1419
15:10:06|5.1403
15:10:08|5.1403
15:10:08|5.1403
15:10:09|5.1395
15:10:11|5.1446
15:10:12|5.1425
15:10:12|5.1437
15:10:14|5.145
15:10:15|5.1454
15:10:15|5.1457
15:10:17|5.1429
15:10:18|5.1476
15:10:19|5.1476
15:10:20|5.1473
15:10:21|5.1473
15:10:22|5.146
15:10:23|5.1492
15:10:24|5.1472
15:10:25|5.1466
15:10:26|5.1466
15:10:27|5.1455
15:10:28|5.1482
15:10:29|5.1482
15:10:30|5.1464
15:10:31|5.1464
15:10:32|5.1464
15:10:33|5.1464
15:10:34|5.1455
15:10:35|5.1455
15:10:36|5.1455
15:10:37|5.1452
15:10:38|5.1459
15:10:39|5.1459
15:10:40|5.1459
15:10:41|5.1459
15:10:42|5.1474
15:10:43|5.1474
15:10:44|5.1478
15:10:45|5.1478
15:10:47|5.1473
15:10:48|5.1473
15:10:49|5.15
15:10:50|5.15
15:10:51|5.1479
15:10:52|5.1479
15:10:53|5.1479
15:10:55|5.1458
15:10:56|5.1458
15:10:57|5.1488
15:10:59|5.1487
15:11:00|5.1487
15:11:00|5.1487
15:11:01|5.1479
15:11:03|5.1472
15:11:04|5.1475
15:11:05|5.1474
15:11:06|5.1493
15:11:07|5.1543
15:11:08|5.1575
15:11:09|5.161
15:11:10|5.1626
15:11:12|5.1606
15:11:13|5.1642
15:11:13|5.1667
15:11:15|5.1594
15:11:16|5.1581
15:11:17|5.1589
15:11:17|5.1578
15:11:18|5.1578
15:11:20|5.1577
15:11:20|5.1591
15:11:21|5.164
15:11:23|5.1644
15:11:24|5.1668
15:11:24|5.1668
15:11:25|5.1656
15:11:27|5.1656
15:11:27|5.1633
15:11:29|5.1659
15:11:30|5.1652
15:11:30|5.1629
15:11:31|5.1629
15:11:33|5.1624
15:11:33|5.1617
15:11:35|5.1603
15:11:35|5.1603
15:11:36|5.1603
15:11:38|5.159
15:11:38|5.159
15:11:39|5.159
15:11:40|5.1575
15:11:42|5.1572
15:11:42|5.1547
15:11:44|5.1531
15:11:44|5.1534
15:11:45|5.1535
15:11:47|5.1489
15:11:49|5.1516
15:11:50|5.1471
15:11:52|5.1492
15:11:53|5.1492
15:11:54|5.1492
15:11:55|5.1492
15:11:56|5.151
15:11:57|5.151
15:11:58|5.1544
15:12:00|5.1544
15:12:00|5.1544
15:12:02|5.1567
15:12:03|5.1578
15:12:04|5.1578
15:12:05|5.1578
15:12:06|5.1557
15:12:07|5.1536
15:12:08|5.1559
15:12:10|5.1559
15:12:11|5.1559
15:12:12|5.1562
15:12:13|5.1593
15:12:14|5.1593
15:12:15|5.1607
15:12:15|5.1607
15:12:17|5.16
15:12:18|5.1605
15:12:18|5.1605
15:12:20|5.159
15:12:21|5.159
15:12:21|5.1601
15:12:22|5.1619
15:12:23|5.1619
15:12:25|5.1653
15:12:25|5.1632
15:12:26|5.1622
15:12:27|5.1623
15:12:28|5.1628
15:12:29|5.1641
15:12:31|5.1598
15:12:31|5.1583
15:12:33|5.1597
15:12:33|5.1598
15:12:34|5.1577
15:12:35|5.1555
15:12:37|5.1555
15:12:37|5.1555
15:12:39|5.158
15:12:39|5.1588
15:12:41|5.1575
15:12:41|5.157
15:12:42|5.1578
15:12:44|5.1568
15:12:44|5.1575
15:12:46|5.1575
15:12:47|5.1605
15:12:47|5.1605
15:12:49|5.1605
15:12:50|5.1621
15:12:52|5.1621
15:12:53|5.1652
15:12:55|5.1683
15:12:56|5.1657
15:12:57|5.1678
15:12:58|5.1704
15:13:00|5.17
15:13:01|5.17
15:13:02|5.17
15:13:03|5.165
15:13:05|5.1633
15:13:05|5.1633
15:13:07|5.1633
15:13:08|5.1605
15:13:08|5.1569
15:13:09|5.1556
15:13:11|5.1569
15:13:12|5.1569
15:13:13|5.1507
15:13:14|5.1507
15:13:15|5.156
15:13:16|5.156
15:13:17|5.156
15:13:18|5.1543
15:13:19|5.1543
15:13:20|5.1543
15:13:22|5.1543
15:13:22|5.1543
15:13:23|5.1543
15:13:25|5.1543
15:13:25|5.1521
15:13:26|5.1492
15:13:27|5.1492
15:13:28|5.148
15:13:29|5.148
15:13:30|5.1474
15:13:32|5.1485
15:13:32|5.1461
15:13:33|5.1461
15:13:34|5.1488
15:13:35|5.1488
15:13:36|5.1453
15:13:38|5.1465
15:13:39|5.1465
15:13:40|5.1463
15:13:41|5.144
15:13:42|5.1438
15:13:43|5.1457
15:13:44|5.1457
15:13:45|5.1457
15:13:46|5.1457
15:13:47|5.1499
15:13:48|5.1524
15:13:50|5.1561
15:13:51|5.1561
15:13:52|5.1581
15:13:53|5.1581
15:13:55|5.1581
15:13:56|5.158
15:13:57|5.158
15:13:58|5.1566
15:13:59|5.1566
15:14:00|5.1573
15:14:01|5.1573
15:14:02|5.157
15:14:03|5.1565
15:14:05|5.1538
15:14:06|5.1538
15:14:07|5.1538
15:14:08|5.1535
15:14:09|5.1535
15:14:10|5.1525
15:14:11|5.1525
15:14:12|5.1525
15:14:12|5.1525
15:14:14|5.1502
15:14:14|5.1499
15:14:15|5.1499
15:14:16|5.1499
15:14:18|5.1499
15:14:19|5.147
15:14:19|5.1474
15:14:20|5.1474
15:14:21|5.1482
15:14:23|5.1495
15:14:24|5.1495
15:14:25|5.1495
15:14:26|5.1459
15:14:26|5.1459
15:14:28|5.1459
15:14:29|5.1468
15:14:30|5.1468
15:14:31|5.1468
15:14:32|5.1468
15:14:33|5.1468
15:14:34|5.1468
15:14:35|5.1468
15:14:37|5.1468
15:14:37|5.1468
15:14:38|5.1454
15:14:40|5.144
15:14:41|5.1438
15:14:42|5.1438
15:14:43|5.1438
15:14:44|5.1424
15:14:45|5.144
15:14:46|5.144
15:14:47|5.144
15:14:48|5.144
15:14:49|5.1418
15:14:50|5.1418
15:14:52|5.1418
15:14:53|5.1418
15:14:54|5.1418
15:14:55|5.1438
15:14:55|5.146
15:14:56|5.1493
15:14:58|5.1509
15:14:59|5.1509
15:15:00|5.1509
15:15:01|5.1502
15:15:02|5.1529
15:15:04|5.1519
15:15:05|5.1519
15:15:07|5.1519
15:15:08|5.1519
15:15:09|5.1519
15:15:10|5.1519
15:15:11|5.1535
15:15:12|5.1529
15:15:13|5.1529
15:15:15|5.1519
15:15:15|5.1457
15:15:16|5.1516
15:15:17|5.153
15:15:19|5.1558
15:15:19|5.1567
15:15:20|5.1584
15:15:21|5.1584
15:15:23|5.1577
15:15:24|5.1577
15:15:25|5.1577
15:15:26|5.1545
15:15:27|5.1563
15:15:28|5.1563
15:15:29|5.1563
15:15:30|5.1563
15:15:31|5.1563
15:15:32|5.1588
15:15:33|5.16
15:15:34|5.16
15:15:35|5.1618
15:15:36|5.1618
15:15:37|5.1638
15:15:38|5.1638
15:15:39|5.1671
15:15:40|5.1671
15:15:41|5.1671
15:15:42|5.1674
15:15:43|5.167
15:15:44|5.1646
15:15:45|5.1647
15:15:46|5.1647
15:15:47|5.1654
15:15:48|5.1637
15:15:49|5.1628
15:15:50|5.1579
15:15:52|5.1596
15:15:52|5.1614
15:15:54|5.1576
15:15:55|5.1576
15:15:57|5.1573
15:15:57|5.1581
15:15:58|5.1581
15:15:59|5.1581
15:16:00|5.1592
15:16:01|5.1566
15:16:03|5.1605
15:16:04|5.1605
15:16:05|5.1605
15:16:06|5.1605
15:16:07|5.1605
15:16:08|5.1605
15:16:09|5.1605
15:16:10|5.1611
15:16:11|5.1605
15:16:12|5.1605
15:16:13|5.1632
15:16:15|5.1632
15:16:16|5.1632
15:16:17|5.1637
15:16:18|5.1637
15:16:19|5.1617
15:16:20|5.1617
15:16:21|5.1591
15:16:22|5.1591
15:16:23|5.1555
15:16:24|5.1555
15:16:25|5.1555
15:16:26|5.1555
15:16:27|5.1555
15:16:28|5.1555
15:16:29|5.1493
15:16:30|5.1514
15:16:31|5.1514
15:16:32|5.1554
15:16:33|5.1514
15:16:34|5.1519
15:16:35|5.1519
15:16:36|5.1533
15:16:37|5.1533
15:16:38|5.1548
15:16:39|5.1529
15:16:40|5.1539
15:16:41|5.1557
15:16:42|5.159
15:16:43|5.1592
15:16:44|5.1595
15:16:45|5.1595
15:16:46|5.1595
15:16:47|5.1595
15:16:48|5.1595
15:16:49|5.1595
15:16:50|5.1595
15:16:51|5.1595
15:16:53|5.1547
15:16:54|5.1547
15:16:55|5.1547
15:16:57|5.1547
15:16:57|5.1547
15:16:58|5.1547
15:17:00|5.1547
15:17:01|5.1547
15:17:02|5.1547
15:17:03|5.1547
15:17:05|5.1508
15:17:06|5.1508
15:17:07|5.1508
15:17:09|5.1484
15:17:10|5.1484
15:17:10|5.152
15:17:12|5.152
15:17:12|5.152
15:17:13|5.152
15:17:15|5.152
15:17:16|5.1513
15:17:17|5.1513
15:17:18|5.1513
15:17:19|5.1513
15:17:20|5.1513
15:17:21|5.1507
15:17:22|5.1507
15:17:23|5.1507
15:17:24|5.1507
15:17:25|5.1507
15:17:26|5.1458
15:17:27|5.1458
15:17:28|5.1465
15:17:29|5.1442
15:17:30|5.1444
15:17:31|5.1444
15:17:32|5.1444
15:17:33|5.1444
15:17:34|5.1429
15:17:35|5.1429
15:17:36|5.1429
15:17:37|5.1444
15:17:38|5.1444
15:17:39|5.1397
15:17:40|5.1396
15:17:41|5.1396
15:17:42|5.1384
15:17:43|5.1393
15:17:44|5.1393
15:17:45|5.1411
15:17:46|5.1404
15:17:47|5.1398
15:17:48|5.1398
15:17:49|5.1398
15:17:50|5.1398
15:17:51|5.1398
15:17:52|5.1392
15:17:54|5.1398
15:17:55|5.1398
15:17:56|5.1407
15:17:57|5.1407
15:17:59|5.1392
15:18:00|5.14
15:18:01|5.1428
15:18:02|5.1445
15:18:04|5.1476
15:18:05|5.1476
15:18:05|5.1476
15:18:07|5.1471
15:18:08|5.1453
15:18:09|5.1438
15:18:10|5.1436
15:18:11|5.1428
15:18:12|5.1426
15:18:13|5.1405
15:18:14|5.1405
15:18:15|5.1405
15:18:16|5.1405
15:18:17|5.1385
15:18:18|5.1385
15:18:19|5.1337
15:18:20|5.1339
15:18:21|5.1339
15:18:22|5.1337
15:18:23|5.1356
15:18:24|5.1356
15:18:25|5.1356
15:18:26|5.1356
15:18:27|5.1355
15:18:28|5.1338
15:18:29|5.1351
15:18:30|5.1351
15:18:31|5.1351
15:18:32|5.134
15:18:33|5.134
15:18:34|5.134
15:18:35|5.1332
15:18:36|5.1326
15:18:37|5.1326
15:18:38|5.132
15:18:39|5.132
15:18:40|5.1307
15:18:41|5.1314
15:18:42|5.1314
15:18:43|5.1314
15:18:44|5.1314
15:18:45|5.1337
15:18:46|5.1367
15:18:47|5.1355
15:18:48|5.1355
15:18:49|5.136
15:18:50|5.136
15:18:51|5.1332
15:18:52|5.1332
15:18:53|5.133
15:18:55|5.134
15:18:55|5.134
15:18:57|5.134
15:18:59|5.134
15:19:00|5.134
15:19:02|5.1385
15:19:02|5.1385
15:19:04|5.1393
15:19:06|5.1423
15:19:07|5.1423
15:19:08|5.1423
15:19:09|5.1423
15:19:11|5.1423
15:19:12|5.1438
15:19:13|5.1438
15:19:15|5.1462
15:19:15|5.152
15:19:16|5.1553
15:19:17|5.1522
15:19:18|5.1519
15:19:19|5.1557
15:19:21|5.1546
15:19:22|5.1528
15:19:23|5.1528
15:19:24|5.1546
15:19:25|5.157
15:19:26|5.1548
15:19:27|5.1536
15:19:27|5.1526
15:19:29|5.1532
15:19:29|5.1532
15:19:31|5.1532
15:19:32|5.1563
15:19:33|5.1563
15:19:34|5.1518
15:19:35|5.1503
15:19:36|5.1511
15:19:37|5.1511
15:19:38|5.1511
15:19:39|5.1511
15:19:40|5.1508
15:19:41|5.1499
15:19:42|5.1499
15:19:43|5.1516
15:19:43|5.1488
15:19:44|5.1488
15:19:46|5.1488
15:19:46|5.1488
15:19:47|5.1488
15:19:49|5.1505
15:19:49|5.1505
15:19:51|5.1505
15:19:51|5.1505
15:19:53|5.1505
15:19:53|5.1505
15:19:55|5.1505
15:19:57|5.1456
15:19:57|5.1456
15:19:59|5.1456
15:20:01|5.1477
15:20:02|5.1506
15:20:03|5.1465
15:20:04|5.1465
15:20:05|5.15
15:20:06|5.15
15:20:08|5.15
15:20:09|5.15
15:20:10|5.15
15:20:11|5.15
15:20:12|5.152
15:20:13|5.152
15:20:14|5.1483
15:20:15|5.1484
15:20:16|5.1484
15:20:17|5.153
15:20:18|5.153
15:20:19|5.153
15:20:20|5.1545
15:20:21|5.1538
15:20:22|5.1528
15:20:23|5.1528
15:20:24|5.1528
15:20:25|5.1528
15:20:27|5.1528
15:20:28|5.1524
15:20:29|5.1524
15:20:29|5.1524
15:20:31|5.1524
15:20:32|5.1524
15:20:32|5.1524
15:20:33|5.1498
15:20:35|5.1497
15:20:36|5.1475
15:20:37|5.1475
15:20:38|5.1475
15:20:39|5.143
15:20:40|5.143
15:20:41|5.143
15:20:41|5.1429
15:20:43|5.1429
15:20:44|5.1427
15:20:45|5.1427
15:20:45|5.1427
15:20:47|5.1427
15:20:47|5.1427
15:20:49|5.1443
15:20:50|5.1443
15:20:51|5.1443
15:20:52|5.1443
15:20:53|5.1443
15:20:54|5.1443
15:20:55|5.1443
15:20:56|5.1447
15:20:57|5.1447
15:20:59|5.143
15:21:00|5.1417
15:21:01|5.1398
15:21:02|5.1397
15:21:03|5.1397
15:21:04|5.1397
15:21:05|5.1435
15:21:07|5.1442
15:21:08|5.1403
15:21:10|5.1398
15:21:11|5.1398
15:21:12|5.1376
15:21:13|5.1376
15:21:14|5.1376
15:21:15|5.1348
15:21:16|5.1348
15:21:17|5.1348
15:21:18|5.1348
15:21:19|5.1362
15:21:20|5.1362
15:21:21|5.1341
15:21:23|5.1341
15:21:24|5.138
15:21:25|5.138
15:21:26|5.138
15:21:27|5.136
15:21:28|5.136
15:21:29|5.136
15:21:30|5.1335
15:21:31|5.1368
15:21:31|5.1368
15:21:32|5.1368
15:21:34|5.1368
15:21:34|5.1345
15:21:36|5.1345
15:21:36|5.1345
15:21:38|5.137
15:21:39|5.137
15:21:40|5.137
15:21:41|5.1362
15:21:42|5.1362
15:21:43|5.1362
15:21:44|5.1362
15:21:45|5.1309
15:21:46|5.1309
15:21:46|5.1278
15:21:48|5.1278
15:21:49|5.1308
15:21:50|5.1322
15:21:51|5.1322
15:21:52|5.1322
15:21:53|5.1322
15:21:54|5.1322
15:21:55|5.1315
15:21:55|5.1306
15:21:57|5.1266
15:21:59|5.1266
15:22:01|5.1307
15:22:02|5.1337
15:22:03|5.1337
15:22:05|5.1376
15:22:06|5.1376
15:22:08|5.1414
15:22:08|5.1414
15:22:09|5.1414
15:22:10|5.1393
15:22:11|5.1393
15:22:12|5.1393
15:22:13|5.1393
15:22:14|5.1393
15:22:15|5.1393
15:22:16|5.1393
15:22:17|5.1393
15:22:18|5.1393
15:22:19|5.1393
15:22:20|5.1393
15:22:21|5.1393
15:22:22|5.1393
15:22:23|5.1328
15:22:24|5.1319
15:22:25|5.1306
15:22:26|5.1306
15:22:27|5.1308
15:22:28|5.1286
15:22:29|5.129
15:22:30|5.1285
15:22:31|5.1285
15:22:32|5.1285
15:22:33|5.1285
15:22:34|5.1285
15:22:35|5.1285
15:22:36|5.1285
15:22:37|5.1285
15:22:38|5.1285
15:22:39|5.1285
15:22:40|5.1285
15:22:41|5.1255
15:22:42|5.1255
15:22:43|5.125
15:22:44|5.125
15:22:45|5.1252
15:22:46|5.127
15:22:47|5.1292
15:22:48|5.1293
15:22:49|5.1293
15:22:50|5.1293
15:22:51|5.1293
15:22:52|5.1288
15:22:53|5.1269
15:22:54|5.1269
15:22:55|5.1269
15:22:56|5.1269
15:22:58|5.1305
15:23:00|5.1323
15:23:01|5.1348
15:23:01|5.1369
15:23:02|5.1369
15:23:05|5.1345
15:23:05|5.1345
15:23:07|5.1353
15:23:08|5.1353
15:23:08|5.1323
15:23:09|5.1323
15:23:11|5.1323
15:23:12|5.1317
15:23:14|5.1314
15:23:15|5.1314
15:23:16|5.1314
15:23:18|5.1314
15:23:19|5.1307
15:23:20|5.1307
15:23:21|5.1307
15:23:21|5.1307
15:23:23|5.1283
15:23:23|5.1283
15:23:25|5.1319
15:23:26|5.1281
15:23:27|5.1281
15:23:28|5.127
15:23:28|5.1236
15:23:30|5.1236
15:23:31|5.124
15:23:32|5.1238
15:23:33|5.12
15:23:34|5.12
15:23:35|5.1145
15:23:35|5.1141
15:23:37|5.117
15:23:38|5.1166
15:23:39|5.1195
15:23:39|5.1195
15:23:41|5.1196
15:23:41|5.1175
15:23:43|5.1175
15:23:43|5.1191
15:23:44|5.1208
15:23:45|5.1208
15:23:47|5.1259
15:23:48|5.1262
15:23:49|5.1262
15:23:50|5.1262
15:23:51|5.1262
15:23:51|5.1262
15:23:53|5.1262
15:23:53|5.1262
15:23:55|5.1225
15:23:56|5.1193
15:23:57|5.1193
15:23:57|5.1186
15:24:00|5.1186
15:24:01|5.1217
15:24:02|5.1217
15:24:04|5.1217
15:24:04|5.1221
15:24:05|5.1226
15:24:06|5.1251
15:24:08|5.1184
15:24:08|5.1188
15:24:10|5.1188
15:24:11|5.1206
15:24:11|5.1206
15:24:14|5.1206
15:24:14|5.1206
15:24:15|5.1206
15:24:16|5.1214
15:24:18|5.1168
15:24:19|5.1176
15:24:19|5.1164
15:24:21|5.1168
15:24:22|5.1168
15:24:24|5.1146
15:24:24|5.1146
15:24:25|5.1081
15:24:26|5.111
15:24:27|5.111
15:24:28|5.111
15:24:29|5.1123
15:24:30|5.1128
15:24:31|5.1128
15:24:32|5.1128
15:24:34|5.1128
15:24:35|5.1128
15:24:36|5.1139
15:24:36|5.1139
15:24:38|5.1139
15:24:39|5.1139
15:24:41|5.121
15:24:41|5.121
15:24:43|5.1228
15:24:44|5.122
15:24:45|5.122
15:24:46|5.122
15:24:47|5.1223
15:24:47|5.1238
15:24:48|5.1238
15:24:49|5.1238
15:24:51|5.1238
15:24:53|5.126
15:24:53|5.126
15:24:54|5.1279
15:24:55|5.1279
15:24:56|5.1279
15:24:57|5.1279
15:24:58|5.1316
15:25:00|5.1316
15:25:02|5.1327
15:25:03|5.131
15:25:05|5.131
15:25:06|5.128
15:25:08|5.128
15:25:08|5.1239
15:25:09|5.125
15:25:10|5.125
15:25:11|5.1262
15:25:12|5.1262
15:25:13|5.1262
15:25:14|5.1262
15:25:15|5.1278
15:25:16|5.1278
15:25:17|5.1296
15:25:18|5.1296
15:25:19|5.1296
15:25:20|5.1296
15:25:21|5.1296
15:25:22|5.1283
15:25:23|5.1283
15:25:24|5.1283
15:25:25|5.1283
15:25:26|5.1283
15:25:27|5.1271
15:25:29|5.1266
15:25:30|5.1266
15:25:31|5.1266
15:25:32|5.1266
15:25:33|5.1266
15:25:34|5.1262
15:25:35|5.1262
15:25:36|5.1262
15:25:37|5.1262
15:25:38|5.1262
15:25:39|5.1262
15:25:40|5.1262
15:25:40|5.1262
15:25:41|5.1262
15:25:42|5.1262
15:25:43|5.1262
15:25:45|5.1275
15:25:45|5.1275
15:25:47|5.1275
15:25:47|5.1275
15:25:49|5.1275
15:25:50|5.1308
15:25:51|5.1308
15:25:53|5.1328
15:25:53|5.1328
15:25:54|5.1338
15:25:55|5.135
15:25:56|5.1369
15:25:57|5.1369
15:25:58|5.1369
15:25:59|5.1369
15:26:00|5.1372
15:26:01|5.1372
15:26:02|5.1372
15:26:04|5.1324
15:26:05|5.1324
15:26:07|5.1324
15:26:08|5.137
15:26:08|5.1375
15:26:10|5.1375
15:26:11|5.1375
15:26:13|5.1375
15:26:13|5.1363
15:26:15|5.1363
15:26:17|5.1353
15:26:17|5.1353
15:26:18|5.1362
15:26:19|5.1362
15:26:20|5.1362
15:26:21|5.1362
15:26:22|5.1362
15:26:23|5.1362
15:26:24|5.1342
15:26:25|5.1317
15:26:26|5.1317
15:26:27|5.1317
15:26:28|5.1318
15:26:29|5.1318
15:26:30|5.1294
15:26:31|5.1294
15:26:32|5.1294
15:26:33|5.1294
15:26:34|5.1294
15:26:35|5.1294
15:26:36|5.1294
15:26:37|5.1279
15:26:38|5.1279
15:26:39|5.1279
15:26:40|5.1279
15:26:41|5.1279
15:26:42|5.1279
15:26:43|5.1279
15:26:44|5.1279
15:26:45|5.1279
15:26:46|5.1279
15:26:47|5.1314
15:26:48|5.1314
15:26:49|5.1314
15:26:50|5.1314
15:26:51|5.1314
15:26:52|5.1314
15:26:53|5.1314
15:26:54|5.1314
15:26:55|5.1314
15:26:56|5.1314
15:26:57|5.1314
15:26:58|5.1314
15:26:59|5.1314
15:27:00|5.1314
15:27:02|5.1314
15:27:03|5.1273
15:27:05|5.1273
15:27:06|5.1242
15:27:07|5.1256
15:27:09|5.1256
15:27:09|5.1256
15:27:11|5.122
15:27:13|5.1219
15:27:13|5.1255
15:27:14|5.1255
15:27:15|5.1255
15:27:16|5.1281
15:27:17|5.1281
15:27:19|5.127
15:27:20|5.1257
15:27:20|5.1286
15:27:22|5.128
15:27:23|5.128
15:27:23|5.128
15:27:24|5.128
15:27:25|5.126
15:27:27|5.126
15:27:28|5.1267
15:27:29|5.1267
15:27:31|5.1242
15:27:31|5.1242
15:27:32|5.1242
15:27:33|5.1242
15:27:34|5.1242
15:27:35|5.1188
15:27:36|5.1204
15:27:37|5.1204
15:27:38|5.1204
15:27:39|5.1204
15:27:40|5.1204
15:27:41|5.1204
15:27:42|5.1194
15:27:43|5.1166
15:27:44|5.1155
15:27:45|5.1155
15:27:46|5.1155
15:27:47|5.1151
15:27:48|5.1152
15:27:49|5.1165
15:27:50|5.1165
15:27:51|5.1165
15:27:52|5.1159
15:27:53|5.1159
15:27:54|5.1159
15:27:55|5.1159
15:27:56|5.1159
15:27:57|5.1159
15:27:58|5.1141
15:27:59|5.1141
15:28:00|5.1136
15:28:02|5.1157
15:28:04|5.1173
15:28:05|5.1173
15:28:07|5.117
15:28:08|5.1159
15:28:10|5.1127
15:28:11|5.111
15:28:12|5.1115
15:28:13|5.1115
15:28:14|5.1115
15:28:15|5.112
15:28:15|5.112
15:28:17|5.1148
15:28:18|5.1153
15:28:19|5.1153
15:28:20|5.1153
15:28:21|5.117
15:28:22|5.117
15:28:22|5.117
15:28:24|5.1152
15:28:26|5.1151
15:28:26|5.1151
15:28:27|5.1151
15:28:28|5.1152
15:28:29|5.1129
15:28:30|5.1129
15:28:31|5.1123
15:28:32|5.1114
15:28:33|5.1114
15:28:34|5.1125
15:28:35|5.1125
15:28:36|5.1125
15:28:37|5.1125
15:28:38|5.1125
15:28:39|5.1142
15:28:40|5.1142
15:28:41|5.1142
15:28:42|5.1142
15:28:43|5.1142
15:28:44|5.1125
15:28:45|5.1125
15:28:46|5.1125
15:28:47|5.1113
15:28:48|5.1113
15:28:49|5.1099
15:28:50|5.1103
15:28:51|5.1118
15:28:53|5.1118
15:28:54|5.1118
15:28:55|5.1155
15:28:55|5.1155
15:28:57|5.1162
15:28:57|5.1162
15:28:58|5.1162
15:29:00|5.1176
15:29:00|5.1204
15:29:02|5.1239
15:29:03|5.1229
15:29:05|5.1277
15:29:05|5.1277
15:29:07|5.1284
15:29:09|5.1284
15:29:09|5.1284
15:29:11|5.1307
15:29:13|5.1307
15:29:13|5.1319
15:29:15|5.1319
15:29:16|5.1319
15:29:18|5.1319
15:29:18|5.1319
15:29:19|5.1319
15:29:20|5.1325
15:29:21|5.1325
15:29:22|5.1325
15:29:24|5.1325
15:29:26|5.1325
15:29:26|5.1325
15:29:27|5.1343
15:29:28|5.1343
15:29:30|5.1343
15:29:30|5.1343
15:29:32|5.1343
15:29:33|5.1343
15:29:34|5.1343
15:29:35|5.1297
15:29:36|5.1297
15:29:37|5.129
15:29:37|5.1293
15:29:39|5.1293
15:29:40|5.1293
15:29:41|5.1293
15:29:41|5.1293
15:29:42|5.1293
15:29:44|5.1248
15:29:44|5.1248
15:29:45|5.1248
15:29:47|5.1248
15:29:48|5.1248
15:29:48|5.1248
15:29:49|5.1248
15:29:50|5.1248
15:29:52|5.1265
15:29:52|5.1265
15:29:54|5.1265
15:29:55|5.1265
15:29:56|5.1247
15:29:57|5.1201
15:29:58|5.1201
15:29:59|5.1201
15:29:59|5.117
15:30:01|5.117
15:30:01|5.117
15:30:04|5.1218
15:30:05|5.1219
15:30:07|5.1219
15:30:07|5.1219
15:30:08|5.1219
15:30:10|5.1219
15:30:11|5.1219
15:30:13|5.1219
15:30:13|5.1223
15:30:14|5.1227
15:30:15|5.1227
15:30:17|5.1202
15:30:18|5.1202
15:30:19|5.1202
15:30:19|5.1198
15:30:21|5.1198
15:30:22|5.1155
15:30:23|5.1149
15:30:23|5.1149
15:30:25|5.1139
15:30:25|5.1139
15:30:27|5.1141
15:30:28|5.1141
15:30:29|5.111
15:30:29|5.111
15:30:31|5.1119
15:30:32|5.1118
15:30:33|5.1108
15:30:33|5.1108
15:30:35|5.1061
15:30:36|5.1145
15:30:37|5.1118
15:30:38|5.1115
15:30:39|5.1115
15:30:40|5.1119
15:30:41|5.1119
15:30:42|5.1094
15:30:43|5.111
15:30:44|5.114
15:30:45|5.114
15:30:46|5.114
15:30:47|5.114
15:30:48|5.1121
15:30:49|5.1119
15:30:50|5.1119
15:30:51|5.1098
15:30:52|5.1098
15:30:52|5.1108
15:30:54|5.112
15:30:55|5.1142
15:30:56|5.1157
15:30:57|5.1145
15:30:58|5.1145
15:30:59|5.1145
15:31:01|5.1094
15:31:01|5.1094
15:31:02|5.1094
15:31:03|5.1115
15:31:04|5.1109
15:31:06|5.1085
15:31:08|5.1094
15:31:09|5.1094
15:31:10|5.1058
15:31:11|5.1058
15:31:13|5.1058
15:31:13|5.1058
15:31:14|5.1067
15:31:15|5.1083
15:31:16|5.1083
15:31:17|5.1084
15:31:18|5.1084
15:31:20|5.1084
15:31:21|5.1084
15:31:23|5.1084
15:31:24|5.1084
15:31:24|5.1084
15:31:25|5.1083
15:31:26|5.1083
15:31:28|5.1072
15:31:28|5.1072
15:31:29|5.1072
15:31:31|5.1122
15:31:31|5.1122
15:31:32|5.1122
15:31:33|5.1122
15:31:34|5.1122
15:31:36|5.1122
15:31:37|5.1114
15:31:38|5.1114
15:31:39|5.1128
15:31:40|5.1128
15:31:41|5.1128
15:31:42|5.1128
15:31:43|5.1128
15:31:44|5.1157
15:31:45|5.1157
15:31:46|5.1126
15:31:47|5.1126
15:31:48|5.1126
15:31:49|5.1155
15:31:50|5.1155
15:31:51|5.1169
15:31:52|5.1169
15:31:53|5.1201
15:31:54|5.1196
15:31:55|5.1196
15:31:56|5.1127
15:31:57|5.1127
15:31:58|5.1129
15:31:59|5.1149
15:32:00|5.1149
15:32:01|5.1149
15:32:02|5.1149
15:32:03|5.1149
15:32:04|5.1149
15:32:05|5.1192
15:32:06|5.1223
15:32:08|5.1243
15:32:09|5.124
15:32:10|5.1225
15:32:11|5.1225
15:32:13|5.1242
15:32:14|5.1267
15:32:15|5.1267
15:32:16|5.1235
15:32:17|5.1225
15:32:18|5.1225
15:32:19|5.1225
15:32:20|5.1225
15:32:22|5.1271
15:32:23|5.1259
15:32:24|5.1259
15:32:25|5.1259
15:32:27|5.1272
15:32:28|5.1272
15:32:29|5.1272
15:32:30|5.1272
15:32:31|5.1229
15:32:32|5.1247
15:32:33|5.1247
15:32:35|5.1254
15:32:35|5.1254
15:32:36|5.1274
15:32:38|5.1279
15:32:39|5.1279
15:32:40|5.1284
15:32:41|5.1293
15:32:42|5.1317
15:32:43|5.13
15:32:44|5.13
15:32:44|5.1302
15:32:46|5.1302
15:32:47|5.1302
15:32:47|5.1313
15:32:48|5.1313
15:32:49|5.1313
15:32:50|5.1313
15:32:51|5.1302
15:32:53|5.1276
15:32:54|5.1276
15:32:55|5.1276
15:32:56|5.1248
15:32:57|5.1248
15:32:58|5.1263
15:32:59|5.1295
15:33:00|5.1295
15:33:01|5.1301
15:33:02|5.1289
15:33:03|5.1289
15:33:04|5.1293
15:33:05|5.1293
15:33:06|5.1293
15:33:07|5.1293
15:33:09|5.1293
15:33:10|5.1296
15:33:11|5.1296
15:33:12|5.1296
15:33:14|5.1312
15:33:14|5.1342
15:33:16|5.1345
15:33:17|5.1369
15:33:18|5.1369
15:33:19|5.1338
15:33:20|5.1333
15:33:21|5.1333
15:33:22|5.1333
15:33:23|5.1333
15:33:24|5.1378
15:33:25|5.1378
15:33:26|5.1385
15:33:27|5.1381
15:33:28|5.1355
15:33:29|5.1355
15:33:30|5.1355
15:33:31|5.1355
15:33:32|5.1355
15:33:33|5.1355
15:33:34|5.1355
15:33:35|5.1355
15:33:36|5.1378
15:33:37|5.1378
15:33:38|5.1378
15:33:39|5.1357
15:33:40|5.136
15:33:41|5.136
15:33:42|5.1334
15:33:43|5.1334
15:33:44|5.1334
15:33:45|5.1332
15:33:46|5.1304
15:33:47|5.1304
15:33:48|5.1304
15:33:49|5.1314
15:33:50|5.1314
15:33:51|5.1314
15:33:52|5.1314
15:33:53|5.1314
15:33:54|5.1288
15:33:55|5.1288
15:33:56|5.1288
15:33:57|5.1288
15:33:58|5.1288
15:33:59|5.1288
15:34:00|5.1308
15:34:01|5.1308
15:34:02|5.1308
15:34:03|5.1308
15:34:04|5.1308
15:34:05|5.1308
15:34:06|5.1308
15:34:08|5.1346
15:34:09|5.1346
15:34:11|5.1362
15:34:11|5.1362
15:34:13|5.1388
15:34:14|5.1388
15:34:15|5.1388
15:34:16|5.1388
15:34:17|5.1388
15:34:19|5.1373
15:34:20|5.1365
15:34:21|5.1365
15:34:22|5.1365
15:34:23|5.1365
15:34:24|5.1365
15:34:25|5.1367
15:34:26|5.1367
15:34:27|5.1367
15:34:28|5.1367
15:34:29|5.1367
15:34:30|5.1367
15:34:31|5.1367
15:34:32|5.1367
15:34:33|5.1367
15:34:35|5.1343
15:34:36|5.1343
15:34:36|5.1343
15:34:38|5.1343
15:34:38|5.1343
15:34:39|5.1343
15:34:40|5.1343
15:34:42|5.1343
15:34:43|5.1343
15:34:44|5.1343
15:34:45|5.1296
15:34:46|5.1296
15:34:47|5.1296
15:34:48|5.1296
15:34:49|5.1296
15:34:50|5.1322
15:34:51|5.1322
15:34:52|5.1322
15:34:53|5.1322
15:34:54|5.1322
15:34:55|5.1356
15:34:56|5.137
15:34:57|5.137
15:34:58|5.137
15:34:59|5.137
15:35:00|5.137
15:35:01|5.137
15:35:02|5.1379
15:35:03|5.1379
15:35:04|5.1379
15:35:05|5.1379
15:35:06|5.1373
15:35:07|5.1373
15:35:08|5.1404
15:35:09|5.1404
15:35:11|5.1401
15:35:12|5.1405
15:35:14|5.1405
15:35:15|5.1405
15:35:16|5.1417
15:35:17|5.142
15:35:18|5.143
15:35:19|5.1449
15:35:20|5.1449
15:35:21|5.1441
15:35:22|5.1442
15:35:23|5.1442
15:35:24|5.1445
15:35:25|5.1456
15:35:26|5.1455
15:35:27|5.1456
15:35:28|5.1456
15:35:29|5.1456
15:35:30|5.1456
15:35:31|5.1456
15:35:32|5.1456
15:35:33|5.1456
15:35:34|5.1427
15:35:35|5.1427
15:35:36|5.1427
15:35:37|5.1427
15:35:38|5.1427
15:35:40|5.1427
15:35:41|5.1427
15:35:42|5.1459
15:35:43|5.1489
15:35:44|5.1489
15:35:45|5.1476
15:35:46|5.1488
15:35:46|5.1488
15:35:47|5.1488
15:35:49|5.1493
15:35:49|5.1502
15:35:51|5.1522
15:35:51|5.1522
15:35:53|5.1539
15:35:54|5.1539
15:35:55|5.1494
15:35:56|5.1494
15:35:57|5.1494
15:35:58|5.1514
15:35:59|5.1514
15:36:00|5.1515
15:36:01|5.1515
15:36:02|5.1515
15:36:03|5.1506
15:36:04|5.1506
15:36:05|5.1524
15:36:06|5.1524
15:36:07|5.1524
15:36:08|5.1525
15:36:09|5.1519
15:36:10|5.1519
15:36:12|5.1567
15:36:13|5.1547
15:36:14|5.1547
15:36:16|5.1542
15:36:17|5.1542
15:36:18|5.1548
15:36:18|5.1548
15:36:20|5.1548
15:36:21|5.1548
15:36:22|5.1567
15:36:23|5.1596
15:36:25|5.1592
15:36:25|5.1592
15:36:27|5.1569
15:36:28|5.1569
15:36:29|5.1565
15:36:30|5.1564
15:36:31|5.1575
15:36:32|5.1566
15:36:33|5.1566
15:36:34|5.1514
15:36:35|5.1514
15:36:36|5.1479
15:36:37|5.1493
15:36:38|5.1493
15:36:40|5.1489
15:36:40|5.1489
15:36:42|5.1515
15:36:43|5.1515
15:36:44|5.1515
15:36:45|5.1515
15:36:46|5.1515
15:36:48|5.1515
15:36:48|5.1515
15:36:50|5.1515
15:36:51|5.1515
15:36:51|5.1538
15:36:53|5.1538
15:36:54|5.1579
15:36:55|5.1579
15:36:56|5.1584
15:36:57|5.1555
15:36:58|5.1555
15:36:59|5.1553
15:37:00|5.1553
15:37:01|5.1553
15:37:01|5.157
15:37:03|5.157
15:37:04|5.157
15:37:05|5.157
15:37:06|5.1606
15:37:07|5.1606
15:37:08|5.1631
15:37:09|5.1632
15:37:10|5.1627
15:37:11|5.1632
15:37:12|5.1621
15:37:14|5.1647
15:37:15|5.1621
15:37:16|5.1612
15:37:18|5.162
15:37:18|5.162
15:37:20|5.1613
15:37:20|5.1613
15:37:22|5.1613
15:37:23|5.1613
15:37:24|5.1613
15:37:25|5.1613
15:37:26|5.1613
15:37:27|5.1613
15:37:28|5.1613
15:37:29|5.1613
15:37:30|5.1613
15:37:32|5.1613
15:37:33|5.1613
15:37:34|5.1609
15:37:35|5.1609
15:37:36|5.1609
15:37:36|5.1609
15:37:38|5.1609
15:37:39|5.1606
15:37:40|5.1603
15:37:41|5.1609
15:37:42|5.1609
15:37:43|5.1609
15:37:44|5.1609
15:37:45|5.1609
15:37:46|5.1596
15:37:47|5.1611
15:37:48|5.1611
15:37:50|5.1613
15:37:51|5.1613
15:37:52|5.1618
15:37:52|5.1618
15:37:54|5.1637
15:37:54|5.1637
15:37:56|5.1637
15:37:57|5.1639
15:37:58|5.1639
15:37:59|5.1639
15:38:00|5.1664
15:38:01|5.1652
15:38:02|5.1652
15:38:03|5.1651
15:38:04|5.1631
15:38:05|5.1606
15:38:06|5.1606
15:38:07|5.1599
15:38:08|5.1604
15:38:09|5.1604
15:38:10|5.1604
15:38:11|5.1589
15:38:12|5.1605
15:38:13|5.1602
15:38:15|5.1602
15:38:16|5.1602
15:38:17|5.1637
15:38:19|5.1658
15:38:20|5.1658
15:38:21|5.1658
15:38:22|5.1658
15:38:24|5.1658
15:38:25|5.1617
15:38:26|5.1617
15:38:27|5.1617
15:38:28|5.1617
15:38:29|5.1617
15:38:30|5.1617
15:38:31|5.1611
15:38:32|5.1598
15:38:33|5.1598
15:38:35|5.1598
15:38:35|5.1598
15:38:37|5.1598
15:38:39|5.1598
15:38:40|5.1598
15:38:41|5.1598
15:38:43|5.16
15:38:43|5.1592
15:38:44|5.1592
15:38:45|5.1592
15:38:46|5.1592
15:38:48|5.1592
15:38:49|5.1592
15:38:50|5.1592
15:38:51|5.1592
15:38:52|5.1592
15:38:53|5.1596
15:38:53|5.1596
15:38:54|5.1596
15:38:56|5.1596
15:38:57|5.1615
15:38:58|5.1615
15:38:59|5.1615
15:38:59|5.1615
15:39:02|5.158
15:39:02|5.161
15:39:03|5.161
15:39:04|5.161
15:39:05|5.1594
15:39:06|5.1571
15:39:07|5.1571
15:39:08|5.1571
15:39:10|5.1592
15:39:11|5.1599
15:39:11|5.1599
15:39:14|5.1614
15:39:15|5.1616
15:39:16|5.1616
15:39:17|5.1616
15:39:19|5.1638
15:39:19|5.1638
15:39:21|5.1659
15:39:22|5.1659
15:39:23|5.1645
15:39:24|5.1644
15:39:25|5.1629
15:39:26|5.1629
15:39:27|5.164
15:39:28|5.164
15:39:30|5.1646
15:39:31|5.1646
15:39:31|5.1638
15:39:32|5.1638
15:39:34|5.1643
15:39:35|5.163
15:39:36|5.1646
15:39:37|5.1635
15:39:38|5.1635
15:39:39|5.1599
15:39:40|5.1599
15:39:41|5.1616
15:39:42|5.1616
15:39:43|5.1616
15:39:44|5.1601
15:39:45|5.1601
15:39:46|5.1601
15:39:47|5.1601
15:39:48|5.1565
15:39:49|5.1576
15:39:50|5.1576
15:39:51|5.1576
15:39:52|5.1576
15:39:53|5.1576
15:39:54|5.1576
15:39:55|5.1576
15:39:56|5.1576
15:39:57|5.1576
15:39:58|5.1576
15:39:59|5.1576
15:40:00|5.1576
15:40:01|5.1576
15:40:02|5.1576
15:40:03|5.1576
15:40:04|5.1576
15:40:05|5.1588
15:40:06|5.1588
15:40:07|5.1588
15:40:08|5.1588
15:40:09|5.1588
15:40:10|5.1588
15:40:11|5.155
15:40:12|5.155
15:40:13|5.155
15:40:15|5.1537
15:40:17|5.1537
15:40:17|5.1537
15:40:19|5.1537
15:40:20|5.1537
15:40:20|5.1537
15:40:23|5.151
15:40:24|5.1489
15:40:25|5.1489
15:40:26|5.1489
15:40:26|5.1489
15:40:28|5.1468
15:40:29|5.1468
15:40:30|5.1464
15:40:31|5.1464
15:40:33|5.1465
15:40:33|5.1465
15:40:34|5.1465
15:40:35|5.1464
15:40:37|5.1459
15:40:38|5.1446
15:40:38|5.1452
15:40:40|5.1452
15:40:41|5.1452
15:40:41|5.1452
15:40:42|5.1492
15:40:43|5.1486
15:40:44|5.1486
15:40:45|5.1486
15:40:47|5.1486
15:40:47|5.1486
15:40:48|5.1486
15:40:50|5.1486
15:40:51|5.1466
15:40:52|5.1448
15:40:54|5.145
15:40:54|5.145
15:40:55|5.145
15:40:56|5.1487
15:40:57|5.1493
15:40:58|5.1493
15:40:59|5.1504
15:41:00|5.1504
15:41:01|5.1504
15:41:02|5.1497
15:41:03|5.1501
15:41:04|5.152
15:41:05|5.152
15:41:06|5.152
15:41:07|5.1539
15:41:08|5.1539
15:41:09|5.1539
15:41:10|5.1587
15:41:11|5.1587
15:41:12|5.1587
15:41:13|5.1587
15:41:14|5.1587
15:41:16|5.1587
15:41:18|5.1587
15:41:19|5.1587
15:41:21|5.157
15:41:21|5.1581
15:41:22|5.1581
15:41:24|5.1581
15:41:25|5.1581
15:41:25|5.1556
15:41:26|5.1556
15:41:29|5.1556
15:41:29|5.1556
15:41:30|5.1556
15:41:31|5.1526
15:41:32|5.152
15:41:33|5.152
15:41:34|5.152
15:41:35|5.1492
15:41:36|5.1492
15:41:37|5.1493
15:41:38|5.1493
15:41:39|5.1493
15:41:40|5.1493
15:41:41|5.1464
15:41:42|5.1448
15:41:43|5.1448
15:41:44|5.1448
15:41:45|5.1465
15:41:46|5.1487
15:41:47|5.1487
15:41:48|5.1487
15:41:49|5.1487
15:41:50|5.1487
15:41:52|5.1464
15:41:53|5.1482
15:41:54|5.1476
15:41:56|5.1476
15:41:56|5.1464
15:41:57|5.1464
15:41:58|5.1464
15:41:59|5.1464
15:42:00|5.1444
15:42:01|5.1444
15:42:02|5.1444
15:42:03|5.1444
15:42:04|5.1425
15:42:06|5.1421
15:42:07|5.1417
15:42:08|5.1447
15:42:09|5.1447
15:42:10|5.1429
15:42:10|5.1442
15:42:12|5.1442
15:42:13|5.1425
15:42:14|5.1425
15:42:15|5.1425
15:42:16|5.1408
15:42:18|5.1399
15:42:19|5.1386
15:42:21|5.1408
15:42:21|5.1408
15:42:23|5.1425
15:42:25|5.1425
15:42:25|5.143
15:42:26|5.143
15:42:27|5.143
15:42:28|5.143
15:42:29|5.1444
15:42:30|5.1444
15:42:31|5.1447
15:42:32|5.1447
15:42:33|5.1446
15:42:34|5.1451
15:42:35|5.1451
15:42:37|5.1451
15:42:39|5.1451
15:42:39|5.1451
15:42:40|5.1442
15:42:41|5.1442
15:42:42|5.1442
15:42:44|5.1439
15:42:45|5.1439
15:42:46|5.1439
15:42:47|5.1439
15:42:48|5.1439
15:42:49|5.1439
15:42:50|5.1439
15:42:51|5.1446
15:42:53|5.1459
15:42:53|5.1459
15:42:54|5.1459
15:42:55|5.1459
15:42:56|5.1459
15:42:57|5.1459
15:42:58|5.1459
15:42:59|5.1459
15:43:00|5.1459
15:43:01|5.1453
15:43:02|5.1449
15:43:04|5.1429
15:43:05|5.1429
15:43:06|5.1429
15:43:07|5.1444
15:43:08|5.142
15:43:09|5.142
15:43:10|5.142
15:43:11|5.1409
15:43:12|5.1425
15:43:13|5.1421
15:43:14|5.1421
15:43:15|5.1421
15:43:16|5.1417
15:43:17|5.1417
15:43:19|5.1417
15:43:19|5.1417
15:43:21|5.1417
15:43:23|5.1417
15:43:24|5.1417
15:43:24|5.1417
15:43:26|5.1425
15:43:28|5.1425
15:43:29|5.1425
15:43:30|5.1425
15:43:31|5.1425
15:43:32|5.1448
15:43:34|5.1448
15:43:34|5.1448
15:43:35|5.1448
15:43:36|5.1438
15:43:37|5.1412
15:43:38|5.1412
15:43:40|5.1412
15:43:40|5.1412
15:43:41|5.1396
15:43:42|5.1396
15:43:43|5.1396
15:43:45|5.1396
15:43:46|5.1396
15:43:47|5.1396
15:43:48|5.1396
15:43:49|5.1391
15:43:50|5.1392
15:43:52|5.1366
15:43:52|5.1366
15:43:53|5.1379
15:43:54|5.1369
15:43:55|5.1369
15:43:56|5.1357
15:43:57|5.1357
15:43:58|5.1357
15:44:00|5.1357
15:44:00|5.1357
15:44:01|5.1357
15:44:03|5.1357
15:44:04|5.1351
15:44:06|5.1351
15:44:07|5.1351
15:44:08|5.1357
15:44:09|5.1357
15:44:11|5.1328
15:44:11|5.1328
15:44:12|5.1327
15:44:14|5.1327
15:44:16|5.1302
15:44:16|5.1302
15:44:17|5.13
15:44:19|5.129
15:44:20|5.129
15:44:21|5.1305
15:44:23|5.1305
15:44:23|5.1305
15:44:25|5.1305
15:44:26|5.1305
15:44:27|5.1293
15:44:28|5.1293
15:44:29|5.1293
15:44:30|5.1293
15:44:31|5.1293
15:44:32|5.1277
15:44:33|5.1273
15:44:34|5.1273
15:44:35|5.1263
15:44:36|5.1263
15:44:37|5.1266
15:44:38|5.1287
15:44:39|5.1287
15:44:41|5.1287
15:44:41|5.127
15:44:43|5.1273
15:44:44|5.1284
15:44:45|5.1285
15:44:46|5.1287
15:44:47|5.1306
15:44:48|5.1306
15:44:49|5.1315
15:44:50|5.1315
15:44:51|5.1308
15:44:52|5.1317
15:44:53|5.1317
15:44:54|5.1315
15:44:55|5.1315
15:44:56|5.1315
15:44:57|5.1315
15:44:58|5.1315
15:44:59|5.1315
15:45:00|5.1315
15:45:01|5.1315
15:45:02|5.1315
15:45:03|5.135
15:45:04|5.1368
15:45:05|5.1362
15:45:06|5.1362
15:45:07|5.1362
15:45:08|5.1362
15:45:10|5.1362
15:45:11|5.14
15:45:12|5.14
15:45:13|5.14
15:45:14|5.14
15:45:16|5.146
15:45:16|5.1461
15:45:18|5.1463
15:45:19|5.1463
15:45:21|5.15
15:45:22|5.1492
15:45:23|5.1511
15:45:25|5.1527
15:45:26|5.1509
15:45:27|5.1509
15:45:28|5.1509
15:45:29|5.1523
15:45:29|5.149
15:45:31|5.1516
15:45:32|5.1491
15:45:33|5.1468
15:45:34|5.148
15:45:35|5.148
15:45:36|5.148
15:45:37|5.148
15:45:38|5.1445
15:45:39|5.1449
15:45:40|5.1441
15:45:42|5.1441
15:45:42|5.1441
15:45:44|5.1441
15:45:44|5.1429
15:45:45|5.1429
15:45:48|5.1412
15:45:48|5.1412
15:45:49|5.1401
15:45:50|5.1388
15:45:51|5.1332
15:45:52|5.1338
15:45:53|5.1328
15:45:54|5.1328
15:45:55|5.1308
15:45:56|5.1304
15:45:57|5.1304
15:45:58|5.1304
15:45:59|5.1325
15:46:00|5.1325
15:46:01|5.1325
15:46:02|5.134
15:46:03|5.1355
15:46:04|5.1355
15:46:05|5.1355
15:46:06|5.1313
15:46:07|5.1313
15:46:08|5.1313
15:46:09|5.1313
15:46:10|5.1262
15:46:11|5.126
15:46:12|5.1241
15:46:13|5.1247
15:46:14|5.1247
15:46:15|5.1272
15:46:16|5.1272
15:46:17|5.1289
15:46:18|5.1293
15:46:19|5.1293
15:46:20|5.1258
15:46:21|5.1258
15:46:23|5.1258
15:46:25|5.1258
15:46:25|5.1258
15:46:26|5.1258
15:46:27|5.1258
15:46:28|5.1246
15:46:29|5.1246
15:46:30|5.1246
15:46:32|5.1241
15:46:33|5.1234
15:46:34|5.1246
15:46:34|5.1246
15:46:36|5.1276
15:46:36|5.1275
15:46:37|5.13
15:46:40|5.1286
15:46:40|5.1286
15:46:41|5.1286
15:46:42|5.1325
15:46:43|5.1325
15:46:44|5.1325
15:46:45|5.1292
15:46:46|5.1292
15:46:47|5.1292
15:46:48|5.1261
15:46:49|5.1261
15:46:50|5.1243
15:46:51|5.125
15:46:52|5.125
15:46:53|5.125
15:46:55|5.1256
15:46:55|5.1294
15:46:57|5.131
15:46:57|5.131
15:46:58|5.1335
15:46:59|5.1348
15:47:00|5.1348
15:47:01|5.1348
15:47:03|5.1324
15:47:04|5.129
15:47:05|5.1297
15:47:06|5.131
15:47:07|5.1312
15:47:08|5.1358
15:47:09|5.1332
15:47:10|5.1332
15:47:11|5.1332
15:47:12|5.1332
15:47:13|5.1332
15:47:14|5.1332
15:47:15|5.1332
15:47:16|5.1332
15:47:17|5.1332
15:47:18|5.1377
15:47:19|5.1399
15:47:20|5.1399
15:47:20|5.1399
15:47:23|5.1391
15:47:23|5.1391
15:47:24|5.1391
15:47:26|5.1388
15:47:26|5.1388
15:47:28|5.1388
15:47:29|5.1388
15:47:30|5.1388
15:47:32|5.1427
15:47:32|5.1407
15:47:34|5.1395
15:47:34|5.1395
15:47:36|5.14
15:47:37|5.14
15:47:38|5.14
15:47:39|5.14
15:47:39|5.1424
15:47:40|5.1424
15:47:42|5.1451
15:47:43|5.1451
15:47:44|5.1428
15:47:45|5.1428
15:47:45|5.1428
15:47:47|5.1428
15:47:47|5.1428
15:47:48|5.1428
15:47:50|5.139
15:47:51|5.136
15:47:51|5.136
15:47:52|5.136
15:47:53|5.136
15:47:54|5.136
15:47:57|5.136
15:47:57|5.136
15:47:59|5.1327
15:48:00|5.1326
15:48:01|5.1318
15:48:02|5.1347
15:48:04|5.1358
15:48:04|5.1358
15:48:05|5.1358
15:48:06|5.1358
15:48:07|5.1358
15:48:09|5.1325
15:48:10|5.1332
15:48:10|5.1332
15:48:12|5.1332
15:48:12|5.1332
15:48:14|5.1332
15:48:15|5.1332
15:48:16|5.137
15:48:17|5.1371
15:48:18|5.1371
15:48:19|5.1371
15:48:19|5.139
15:48:21|5.139
15:48:22|5.1394
15:48:24|5.1394
15:48:25|5.136
15:48:27|5.136
15:48:27|5.136
15:48:28|5.136
15:48:29|5.136
15:48:30|5.136
15:48:31|5.136
15:48:32|5.136
15:48:33|5.136
15:48:34|5.1389
15:48:35|5.1389
15:48:36|5.1389
15:48:37|5.1389
15:48:38|5.1389
15:48:39|5.1352
15:48:40|5.1373
15:48:41|5.1373
15:48:42|5.1373
15:48:43|5.1395
15:48:44|5.1395
15:48:45|5.1395
15:48:46|5.1395
15:48:47|5.1395
15:48:48|5.1395
15:48:50|5.1415
15:48:50|5.1415
15:48:52|5.1437
15:48:52|5.1448
15:48:55|5.1448
15:48:55|5.1436
15:48:56|5.1436
15:48:57|5.1436
15:48:58|5.1436
15:48:59|5.1436
15:49:00|5.1436
15:49:01|5.1436
15:49:02|5.1436
15:49:03|5.1436
15:49:04|5.1417
15:49:06|5.1417
15:49:08|5.1417
15:49:08|5.1417
15:49:09|5.1417
15:49:10|5.1417
15:49:12|5.1413
15:49:13|5.1413
15:49:13|5.1413
15:49:14|5.1413
15:49:16|5.1358
15:49:17|5.1337
15:49:18|5.1337
15:49:19|5.1337
15:49:20|5.1337
15:49:21|5.1337
15:49:23|5.13
15:49:24|5.1301
15:49:26|5.1305
15:49:26|5.1338
15:49:28|5.1373
15:49:29|5.1373
15:49:30|5.1373
15:49:32|5.1373
15:49:32|5.1373
15:49:34|5.1407
15:49:36|5.1384
15:49:37|5.1384
15:49:38|5.1384
15:49:39|5.1384
15:49:39|5.1384
15:49:40|5.1384
15:49:42|5.1384
15:49:43|5.1384
15:49:44|5.1393
15:49:45|5.1393
15:49:46|5.1393
15:49:47|5.1393
15:49:49|5.1372
15:49:49|5.1364
15:49:50|5.1364
15:49:51|5.1364
15:49:52|5.1364
15:49:53|5.1364
15:49:54|5.1364
15:49:55|5.1364
15:49:56|5.1362
15:49:57|5.1379
15:49:58|5.1379
15:49:59|5.1379
15:50:00|5.1379
15:50:01|5.1379
15:50:03|5.1379
15:50:04|5.1379
15:50:05|5.1379
15:50:06|5.1379
15:50:07|5.1417
15:50:08|5.1417
15:50:10|5.1413
15:50:10|5.1413
15:50:11|5.1413
15:50:12|5.1413
15:50:14|5.1446
15:50:16|5.143
15:50:17|5.143
15:50:18|5.143
15:50:18|5.1404
15:50:20|5.1404
15:50:21|5.1404
15:50:21|5.1404
15:50:22|5.1386
15:50:24|5.1386
15:50:26|5.1382
15:50:27|5.1321
15:50:29|5.1334
15:50:29|5.1336
15:50:31|5.1349
15:50:32|5.1349
15:50:32|5.1349
15:50:34|5.1349
15:50:35|5.1386
15:50:36|5.1428
15:50:37|5.1436
15:50:38|5.1436
15:50:38|5.1436
15:50:39|5.1436
15:50:41|5.1429
15:50:41|5.1429
15:50:43|5.1422
15:50:44|5.1422
15:50:44|5.1422
15:50:46|5.1422
15:50:47|5.1403
15:50:48|5.1403
15:50:50|5.1403
15:50:50|5.1403
15:50:52|5.138
15:50:53|5.138
15:50:54|5.138
15:50:54|5.1349
15:50:56|5.1327
15:50:57|5.1327
15:50:57|5.1346
15:50:59|5.135
15:51:00|5.134
15:51:01|5.134
15:51:02|5.1394
15:51:03|5.1394
15:51:04|5.1394
15:51:05|5.1394
15:51:06|5.1394
15:51:08|5.1394
15:51:08|5.1394
15:51:09|5.1401
15:51:10|5.1401
15:51:11|5.1402
15:51:12|5.1402
15:51:13|5.1402
15:51:14|5.1402
15:51:15|5.1445
15:51:16|5.143
15:51:17|5.143
15:51:18|5.1413
15:51:19|5.1415
15:51:20|5.1408
15:51:21|5.1408
15:51:23|5.1408
15:51:23|5.1408
15:51:24|5.1408
15:51:26|5.1444
15:51:27|5.1444
15:51:29|5.1444
15:51:30|5.1444
15:51:30|5.1413
15:51:32|5.142
15:51:32|5.1444
15:51:34|5.1444
15:51:35|5.1444
15:51:36|5.1444
15:51:37|5.1444
15:51:38|5.1444
15:51:39|5.1438
15:51:40|5.1438
15:51:41|5.1438
15:51:43|5.1447
15:51:44|5.1447
15:51:45|5.1472
15:51:46|5.1472
15:51:47|5.1478
15:51:48|5.1478
15:51:49|5.1478
15:51:50|5.1508
15:51:51|5.1457
15:51:52|5.1457
15:51:53|5.1446
15:51:54|5.1446
15:51:55|5.1454
15:51:56|5.1454
15:51:58|5.1454
15:51:58|5.1454
15:52:00|5.1454
15:52:01|5.1454
15:52:02|5.1445
15:52:02|5.1419
15:52:04|5.1412
15:52:05|5.1429
15:52:06|5.1429
15:52:07|5.1429
15:52:08|5.1429
15:52:10|5.1472
15:52:11|5.1472
15:52:12|5.1472
15:52:13|5.1471
15:52:13|5.1485
15:52:15|5.1485
15:52:15|5.1485
15:52:16|5.1465
15:52:18|5.1475
15:52:19|5.1475
15:52:20|5.1475
15:52:21|5.1481
15:52:21|5.1481
15:52:23|5.1481
15:52:24|5.1481
15:52:25|5.1481
15:52:25|5.1495
15:52:27|5.1485
15:52:28|5.1485
15:52:29|5.1485
15:52:30|5.1485
15:52:32|5.1485
15:52:33|5.15
15:52:34|5.1502
15:52:35|5.1494
15:52:37|5.1482
15:52:38|5.1482
15:52:39|5.1482
15:52:40|5.1482
15:52:41|5.1482
15:52:42|5.1482
15:52:43|5.1493
15:52:44|5.1501
15:52:46|5.1512
15:52:46|5.1512
15:52:47|5.1512
15:52:48|5.1512
15:52:49|5.1512
15:52:51|5.1482
15:52:51|5.1482
15:52:52|5.1482
15:52:55|5.1465
15:52:55|5.145
15:52:57|5.145
15:52:57|5.1447
15:52:58|5.1447
15:53:00|5.1447
15:53:01|5.1458
15:53:02|5.1458
15:53:04|5.1474
15:53:04|5.1474
15:53:05|5.1474
15:53:06|5.144
15:53:07|5.1424
15:53:08|5.1424
15:53:09|5.1438
15:53:10|5.1438
15:53:11|5.1409
15:53:12|5.1409
15:53:14|5.1409
15:53:15|5.1409
15:53:16|5.1394
15:53:17|5.1394
15:53:17|5.1391
15:53:19|5.1391
15:53:20|5.1386
15:53:21|5.1362
15:53:22|5.1362
15:53:22|5.1364
15:53:24|5.1335
15:53:24|5.1335
15:53:26|5.1335
15:53:26|5.1335
15:53:29|5.1335
15:53:30|5.1363
15:53:30|5.1363
15:53:32|5.1363
15:53:33|5.138
15:53:35|5.138
15:53:35|5.138
15:53:36|5.138
15:53:38|5.1405
15:53:39|5.14
15:53:40|5.14
15:53:41|5.14
15:53:42|5.14
15:53:43|5.14
15:53:43|5.14
15:53:45|5.1409
15:53:46|5.1434
15:53:47|5.1434
15:53:48|5.1446
15:53:48|5.1473
15:53:49|5.1473
15:53:51|5.1473
15:53:52|5.1473
15:53:53|5.1473
15:53:54|5.1473
15:53:56|5.1473
15:53:56|5.1473
15:53:57|5.1473
15:53:58|5.1473
15:53:59|5.1473
15:54:01|5.1474
15:54:01|5.1472
15:54:03|5.147
15:54:04|5.1474
15:54:06|5.1434
15:54:06|5.1434
15:54:08|5.1407
15:54:09|5.1407
15:54:10|5.14
15:54:11|5.14
15:54:11|5.14
15:54:13|5.14
15:54:14|5.1394
15:54:15|5.1394
15:54:16|5.1394
15:54:17|5.1394
15:54:18|5.1404
15:54:19|5.1416
15:54:20|5.1416
15:54:21|5.1423
15:54:22|5.1423
15:54:23|5.145
15:54:24|5.145
15:54:25|5.145
15:54:26|5.145
15:54:27|5.145
15:54:28|5.145
15:54:30|5.145
15:54:31|5.1411
15:54:33|5.1411
15:54:33|5.1418
15:54:34|5.1421
15:54:35|5.1421
15:54:36|5.1421
15:54:37|5.1428
15:54:38|5.1428
15:54:39|5.1428
15:54:40|5.1428
15:54:41|5.1428
15:54:42|5.1464
15:54:43|5.1464
15:54:44|5.1464
15:54:46|5.139
15:54:47|5.139
15:54:48|5.1395
15:54:49|5.1395
15:54:50|5.1392
15:54:51|5.1392
15:54:51|5.1435
15:54:52|5.1435
15:54:54|5.1435
15:54:55|5.1435
15:54:55|5.1435
15:54:57|5.1435
15:54:58|5.1435
15:54:58|5.1435
15:55:00|5.146
15:55:01|5.146
15:55:02|5.1469
15:55:02|5.1474
15:55:04|5.1489
15:55:05|5.1499
15:55:06|5.1499
15:55:07|5.1499
15:55:09|5.1499
15:55:09|5.1499
15:55:10|5.1499
15:55:11|5.1499
15:55:12|5.1427
15:55:13|5.1427
15:55:14|5.1426
15:55:15|5.1426
15:55:16|5.1426
15:55:17|5.1426
15:55:18|5.1406
15:55:19|5.1406
15:55:20|5.1438
15:55:21|5.1438
15:55:22|5.146
15:55:23|5.1433
15:55:24|5.1433
15:55:25|5.1433
15:55:26|5.1433
15:55:27|5.1397
15:55:28|5.1397
15:55:30|5.1397
15:55:32|5.1397
15:55:33|5.1397
15:55:34|5.1397
15:55:35|5.1397
15:55:37|5.1397
15:55:37|5.1397
15:55:38|5.1397
15:55:40|5.1397
15:55:41|5.1397
15:55:42|5.1406
15:55:44|5.1406
15:55:44|5.1406
15:55:45|5.1406
15:55:46|5.1406
15:55:47|5.1406
15:55:48|5.1406
15:55:49|5.1433
15:55:50|5.1433
15:55:52|5.1444
15:55:53|5.1444
15:55:53|5.1444
15:55:55|5.1444
15:55:56|5.1476
15:55:57|5.1476
15:55:58|5.1476
15:55:59|5.1479
15:56:00|5.1523
15:56:01|5.1511
15:56:02|5.148
15:56:04|5.1439
15:56:04|5.1439
15:56:06|5.1415
15:56:07|5.1406
15:56:08|5.1415
15:56:09|5.1415
15:56:10|5.1436
15:56:11|5.1443
15:56:12|5.1456
15:56:13|5.1462
15:56:14|5.1462
15:56:15|5.1462
15:56:16|5.1462
15:56:17|5.1462
15:56:18|5.1479
15:56:19|5.1479
15:56:20|5.1479
15:56:21|5.1479
15:56:22|5.1479
15:56:23|5.1479
15:56:24|5.1498
15:56:25|5.1528
15:56:26|5.1528
15:56:27|5.1541
15:56:28|5.1541
15:56:29|5.1541
15:56:30|5.1541
15:56:32|5.1527
15:56:33|5.1527
15:56:35|5.1543
15:56:35|5.1543
15:56:37|5.1543
15:56:39|5.1543
15:56:39|5.1543
15:56:40|5.1547
15:56:41|5.1547
15:56:42|5.1547
15:56:43|5.1547
15:56:44|5.1537
15:56:46|5.1537
15:56:46|5.1513
15:56:48|5.1513
15:56:49|5.1513
15:56:50|5.1524
15:56:51|5.1524
15:56:52|5.1524
15:56:53|5.1524
15:56:53|5.1524
15:56:55|5.1522
15:56:56|5.1522
15:56:57|5.1522
15:56:58|5.1522
15:57:00|5.1522
15:57:00|5.1536
15:57:01|5.1528
15:57:02|5.1528
15:57:03|5.1528
15:57:04|5.1522
15:57:05|5.1522
15:57:07|5.1522
15:57:07|5.1522
15:57:08|5.1522
15:57:09|5.1522
15:57:10|5.1522
15:57:12|5.1529
15:57:12|5.1529
15:57:13|5.1529
15:57:14|5.1529
15:57:15|5.1529
15:57:17|5.1522
15:57:17|5.1511
15:57:18|5.1511
15:57:19|5.1511
15:57:20|5.1512
15:57:21|5.1512
15:57:22|5.1512
15:57:23|5.1512
15:57:24|5.1479
15:57:25|5.1479
15:57:26|5.1453
15:57:27|5.1453
15:57:28|5.1453
15:57:29|5.1453
15:57:30|5.1453
15:57:32|5.1462
15:57:33|5.1464
15:57:35|5.1464
15:57:35|5.1464
15:57:36|5.1464
15:57:37|5.1485
15:57:39|5.1485
15:57:41|5.1479
15:57:41|5.1479
15:57:42|5.148
15:57:43|5.148
15:57:44|5.148
15:57:46|5.149
15:57:46|5.149
15:57:47|5.149
15:57:49|5.1486
15:57:49|5.1486
15:57:50|5.1486
15:57:53|5.1501
15:57:53|5.1501
15:57:54|5.1501
15:57:55|5.1501
15:57:56|5.1501
15:57:57|5.1501
15:57:58|5.1501
15:57:59|5.1501
15:58:01|5.1491
15:58:02|5.1466
15:58:03|5.145
15:58:04|5.1454
15:58:06|5.1454
15:58:06|5.1454
15:58:07|5.1403
15:58:08|5.141
15:58:09|5.1418
15:58:10|5.1418
15:58:11|5.1418
15:58:12|5.1437
15:58:13|5.1466
15:58:14|5.1465
15:58:15|5.1445
15:58:16|5.1445
15:58:17|5.1445
15:58:18|5.1445
15:58:20|5.1434
15:58:20|5.1434
15:58:21|5.1434
15:58:22|5.1434
15:58:23|5.1434
15:58:24|5.1381
15:58:25|5.1354
15:58:26|5.1369
15:58:27|5.1369
15:58:28|5.1406
15:58:30|5.1414
15:58:31|5.1414
15:58:32|5.1413
15:58:34|5.1404
15:58:35|5.1404
15:58:36|5.1411
15:58:38|5.1443
15:58:38|5.1443
15:58:39|5.1443
15:58:41|5.1443
15:58:41|5.1443
15:58:42|5.1443
15:58:43|5.1443
15:58:44|5.1443
15:58:46|5.1443
15:58:47|5.1443
15:58:48|5.1472
15:58:49|5.1472
15:58:50|5.1456
15:58:51|5.1432
15:58:52|5.1432
15:58:53|5.1432
15:58:54|5.1426
15:58:56|5.1435
15:58:56|5.1435
15:58:57|5.1435
15:58:59|5.1435
15:59:00|5.1435
15:59:00|5.1435
15:59:01|5.1435
15:59:02|5.1435
15:59:04|5.1448
15:59:05|5.1448
15:59:06|5.1454
15:59:07|5.1454
15:59:08|5.1454
15:59:09|5.1454
15:59:10|5.1399
15:59:11|5.1399
15:59:12|5.1399
15:59:13|5.1399
15:59:14|5.1399
15:59:15|5.1399
15:59:16|5.1373
15:59:17|5.1362
15:59:18|5.1379
15:59:19|5.1379
15:59:21|5.1379
15:59:21|5.1376
15:59:22|5.1382
15:59:23|5.1382
15:59:25|5.1382
15:59:25|5.1382
15:59:26|5.1382
15:59:27|5.1382
15:59:28|5.1429
15:59:29|5.1429
15:59:30|5.1456
15:59:31|5.1462
15:59:33|5.1457
15:59:34|5.1457
15:59:36|5.1457
15:59:36|5.1457
15:59:38|5.1457
15:59:39|5.1457
15:59:40|5.1457
15:59:41|5.1457
15:59:42|5.1457
15:59:44|5.1457
15:59:44|5.1457
15:59:46|5.1457
15:59:47|5.1401
15:59:48|5.1391
15:59:49|5.1391
15:59:50|5.1383
15:59:51|5.1383
15:59:53|5.1383
15:59:54|5.1383
15:59:55|5.1383
15:59:56|5.1383
15:59:57|5.1383
15:59:58|5.1383
15:59:59|5.1383
16:00:00|5.1398
16:00:01|5.1398
16:00:02|5.1398
16:00:03|5.1383
16:00:04|5.1383
16:00:06|5.1381
16:00:07|5.1377
16:00:07|5.1377
16:00:09|5.1405
16:00:10|5.1386
16:00:11|5.1386
16:00:12|5.1355
16:00:13|5.1355
16:00:14|5.1397
16:00:15|5.1399
16:00:16|5.1399
16:00:17|5.1399
16:00:18|5.1382
16:00:19|5.1343
16:00:20|5.1357
16:00:21|5.1357
16:00:22|5.1368
16:00:23|5.1368
16:00:24|5.137
16:00:25|5.137
16:00:26|5.1373
16:00:27|5.1373
16:00:28|5.1373
16:00:30|5.1384
16:00:30|5.1384
16:00:32|5.1384
16:00:33|5.1384
16:00:34|5.14
16:00:35|5.1384
16:00:36|5.1367
16:00:37|5.1374
16:00:38|5.1374
16:00:40|5.14
16:00:41|5.14
16:00:43|5.14
16:00:44|5.14
16:00:44|5.14
16:00:46|5.14
16:00:47|5.14
16:00:49|5.14
16:00:49|5.14
16:00:51|5.14
16:00:51|5.14
16:00:53|5.14
16:00:54|5.1359
16:00:55|5.1359
16:00:56|5.1359
16:00:57|5.1345
16:00:58|5.1345
16:00:59|5.1414
16:01:00|5.1414
16:01:01|5.1414
16:01:02|5.1359
16:01:03|5.1359
16:01:04|5.1359
16:01:05|5.1359
16:01:06|5.1357
16:01:07|5.1363
16:01:08|5.1363
16:01:09|5.1363
16:01:10|5.1363
16:01:11|5.1361
16:01:13|5.1361
16:01:14|5.1361
16:01:15|5.1361
16:01:16|5.1361
16:01:17|5.1323
16:01:18|5.1311
16:01:18|5.1332
16:01:20|5.1332
16:01:21|5.1324
16:01:22|5.1324
16:01:23|5.1324
16:01:24|5.1324
16:01:24|5.1324
16:01:26|5.1324
16:01:26|5.1324
16:01:27|5.1324
16:01:29|5.1295
16:01:29|5.1284
16:01:31|5.1284
16:01:31|5.1284
16:01:32|5.1284
16:01:33|5.1274
16:01:34|5.1274
16:01:36|5.1266
16:01:38|5.1253
16:01:38|5.1253
16:01:40|5.1242
16:01:41|5.1242
16:01:42|5.1242
16:01:43|5.1242
16:01:44|5.1278
16:01:46|5.1278
16:01:47|5.1278
16:01:47|5.1278
16:01:49|5.1311
16:01:49|5.1311
16:01:51|5.1311
16:01:51|5.1311
16:01:53|5.1311
16:01:54|5.1311
16:01:55|5.1311
16:01:56|5.1296
16:01:57|5.1285
16:01:59|5.1298
16:02:00|5.1298
16:02:01|5.1334
16:02:02|5.1369
16:02:03|5.1369
16:02:05|5.1369
16:02:06|5.1369
16:02:07|5.1412
16:02:08|5.1403
16:02:10|5.1394
16:02:10|5.1394
16:02:11|5.1342
16:02:13|5.1342
16:02:13|5.1342
16:02:15|5.1325
16:02:15|5.1325
16:02:17|5.1297
16:02:17|5.1297
16:02:19|5.1297
16:02:20|5.1297
16:02:21|5.1297
16:02:22|5.1297
16:02:22|5.1297
16:02:24|5.1297
16:02:25|5.1297
16:02:25|5.1289
16:02:27|5.1289
16:02:28|5.1289
16:02:28|5.1289
16:02:30|5.1289
16:02:30|5.1289
16:02:32|5.1246
16:02:33|5.1246
16:02:34|5.1246
16:02:35|5.1246
16:02:36|5.1285
16:02:37|5.1285
16:02:38|5.1285
16:02:39|5.1323
16:02:40|5.1323
16:02:42|5.1323
16:02:42|5.1323
16:02:44|5.1323
16:02:45|5.1323
16:02:45|5.1335
16:02:46|5.1332
16:02:47|5.1322
16:02:49|5.1322
16:02:50|5.1305
16:02:50|5.1299
16:02:52|5.1299
16:02:52|5.1299
16:02:54|5.1325
16:02:55|5.1325
16:02:56|5.1325
16:02:57|5.134
16:02:58|5.1342
16:02:59|5.137
16:03:00|5.1355
16:03:01|5.1347
16:03:03|5.1406
16:03:04|5.1384
16:03:05|5.1384
16:03:07|5.1384
16:03:07|5.1393
16:03:09|5.1393
16:03:10|5.1388
16:03:11|5.1408
16:03:11|5.1436
16:03:12|5.1436
16:03:14|5.1436
16:03:15|5.1454
16:03:16|5.1456
16:03:17|5.1456
16:03:18|5.1474
16:03:19|5.1476
16:03:20|5.1497
16:03:21|5.1458
16:03:22|5.1458
16:03:23|5.1458
16:03:24|5.1458
16:03:25|5.144
16:03:26|5.1405
16:03:27|5.1405
16:03:28|5.1405
16:03:29|5.1405
16:03:30|5.1405
16:03:31|5.1405
16:03:32|5.1376
16:03:33|5.1376
16:03:34|5.1376
16:03:35|5.1376
16:03:36|5.1376
16:03:37|5.1376
16:03:38|5.1434
16:03:39|5.1445
16:03:40|5.1445
16:03:42|5.1445
16:03:43|5.1443
16:03:45|5.1443
16:03:45|5.1443
16:03:47|5.142
16:03:47|5.142
16:03:49|5.142
16:03:49|5.142
16:03:51|5.142
16:03:52|5.1434
16:03:53|5.1434
16:03:54|5.1434
16:03:56|5.1434
16:03:57|5.1434
16:03:58|5.1443
16:03:59|5.1443
16:04:00|5.1443
16:04:00|5.1443
16:04:02|5.1407
16:04:03|5.142
16:04:04|5.142
16:04:04|5.142
16:04:06|5.1414
16:04:08|5.1414
16:04:09|5.1414
16:04:10|5.1392
16:04:11|5.1364
16:04:13|5.1364
16:04:13|5.135
16:04:15|5.135
16:04:15|5.135
16:04:17|5.135
16:04:18|5.1336
16:04:19|5.1336
16:04:19|5.1336
16:04:21|5.1332
16:04:22|5.1332
16:04:23|5.1332
16:04:23|5.1332
16:04:24|5.1348
16:04:25|5.1349
16:04:26|5.1349
16:04:28|5.1349
16:04:29|5.1349
16:04:30|5.1349
16:04:31|5.1337
16:04:32|5.1332
16:04:33|5.1305
16:04:34|5.1305
16:04:35|5.1305
16:04:35|5.1305
16:04:36|5.1305
16:04:37|5.1305
16:04:39|5.1305
16:04:40|5.1305
16:04:42|5.1305
16:04:43|5.1305
16:04:44|5.1336
16:04:45|5.1349
16:04:46|5.1349
16:04:47|5.1349
16:04:48|5.1353
16:04:49|5.1357
16:04:50|5.1357
16:04:51|5.1357
16:04:52|5.1357
16:04:53|5.1357
16:04:54|5.1357
16:04:55|5.1357
16:04:56|5.1357
16:04:58|5.1357
16:04:59|5.1357
16:05:00|5.1357
16:05:01|5.1374
16:05:02|5.1374
16:05:03|5.1403
16:05:04|5.1428
16:05:05|5.1428
16:05:06|5.1404
16:05:07|5.1404
16:05:09|5.1381
16:05:10|5.1381
16:05:11|5.1408
16:05:11|5.1398
16:05:13|5.1398
16:05:14|5.1374
16:05:14|5.1374
16:05:15|5.1357
16:05:17|5.1362
16:05:17|5.1362
16:05:19|5.1362
16:05:20|5.1362
16:05:20|5.1362
16:05:22|5.1362
16:05:23|5.1362
16:05:24|5.1362
16:05:25|5.1362
16:05:26|5.1412
16:05:27|5.1412
16:05:28|5.1412
16:05:29|5.1412
16:05:30|5.1412
16:05:31|5.1412
16:05:32|5.1412
16:05:33|5.1412
16:05:34|5.1412
16:05:35|5.1412
16:05:36|5.1412
16:05:37|5.1412
16:05:38|5.1412
16:05:39|5.1412
16:05:41|5.1412
16:05:41|5.1412
16:05:43|5.1412
16:05:43|5.1412
16:05:45|5.1419
16:05:46|5.1419
16:05:47|5.1419
16:05:48|5.1432
16:05:49|5.1432
16:05:50|5.1432
16:05:52|5.1431
16:05:53|5.1428
16:05:54|5.1428
16:05:55|5.1428
16:05:57|5.1428
16:05:58|5.1428
16:05:58|5.1428
16:06:00|5.1428
16:06:00|5.1443
16:06:02|5.1443
16:06:03|5.1443
16:06:04|5.142
16:06:04|5.142
16:06:05|5.1426
16:06:07|5.14
16:06:08|5.14
16:06:09|5.14
16:06:10|5.14
16:06:11|5.14
16:06:12|5.14
16:06:13|5.14
16:06:14|5.14
16:06:15|5.1372
16:06:16|5.1357
16:06:17|5.1357
16:06:18|5.1357
16:06:19|5.1357
16:06:20|5.1357
16:06:21|5.1357
16:06:22|5.1357
16:06:23|5.1357
16:06:24|5.1357
16:06:25|5.1357
16:06:26|5.1357
16:06:27|5.1357
16:06:28|5.1357
16:06:29|5.1376
16:06:30|5.1358
16:06:31|5.1358
16:06:32|5.1358
16:06:33|5.1358
16:06:34|5.1358
16:06:35|5.136
16:06:36|5.1395
16:06:37|5.1422
16:06:38|5.1422
16:06:39|5.1422
16:06:40|5.1425
16:06:42|5.1425
16:06:42|5.1416
16:06:43|5.1416
16:06:44|5.1416
16:06:45|5.1416
16:06:47|5.1419
16:06:48|5.1419
16:06:49|5.1419
16:06:50|5.1407
16:06:51|5.1398
16:06:52|5.1398
16:06:53|5.1398
16:06:54|5.1428
16:06:55|5.1433
16:06:56|5.1433
16:06:57|5.1433
16:06:58|5.1433
16:06:59|5.1433
16:07:00|5.1433
16:07:01|5.1433
16:07:02|5.1433
16:07:03|5.1433
16:07:04|5.1426
16:07:05|5.1389
16:07:06|5.1389
16:07:08|5.1389
16:07:08|5.1389
16:07:09|5.1389
16:07:10|5.1394
16:07:11|5.1394
16:07:12|5.1424
16:07:13|5.1424
16:07:14|5.1426
16:07:15|5.1426
16:07:17|5.1426
16:07:18|5.1426
16:07:19|5.1426
16:07:20|5.1366
16:07:21|5.1366
16:07:22|5.1347
16:07:23|5.1347
16:07:24|5.1347
16:07:25|5.1347
16:07:26|5.1347
16:07:27|5.1347
16:07:28|5.1347
16:07:29|5.1347
16:07:30|5.1347
16:07:31|5.1347
16:07:32|5.1326
16:07:33|5.1326
16:07:34|5.1326
16:07:35|5.1326
16:07:36|5.1326
16:07:37|5.1326
16:07:38|5.1326
16:07:39|5.1326
16:07:40|5.1326
16:07:41|5.1354
16:07:43|5.1357
16:07:44|5.1357
16:07:45|5.1357
16:07:45|5.1357
16:07:47|5.1357
16:07:47|5.1357
16:07:49|5.1356
16:07:50|5.1356
16:07:51|5.1356
16:07:52|5.1356
16:07:53|5.1356
16:07:54|5.1356
16:07:55|5.1349
16:07:57|5.1349
16:07:58|5.1349
16:07:58|5.1349
16:08:00|5.1349
16:08:01|5.1349
16:08:02|5.1349
16:08:03|5.1349
16:08:04|5.1349
16:08:05|5.1339
16:08:06|5.1318
16:08:07|5.1318
16:08:08|5.1318
16:08:10|5.1299
16:08:10|5.1299
16:08:12|5.1292
16:08:13|5.1312
16:08:14|5.1312
16:08:15|5.1312
16:08:16|5.1312
16:08:17|5.1296
16:08:18|5.1296
16:08:19|5.1296
16:08:20|5.1296
16:08:21|5.1317
16:08:22|5.1317
16:08:23|5.1317
16:08:24|5.1329
16:08:25|5.1327
16:08:26|5.1327
16:08:27|5.1327
16:08:28|5.1327
16:08:29|5.1327
16:08:30|5.1327
16:08:31|5.1327
16:08:32|5.1336
16:08:33|5.1336
16:08:34|5.1359
16:08:35|5.1359
16:08:36|5.1342
16:08:37|5.1323
16:08:38|5.1323
16:08:39|5.1329
16:08:40|5.1329
16:08:41|5.1329
16:08:42|5.1336
16:08:44|5.134
16:08:44|5.1356
16:08:46|5.1356
16:08:47|5.1356
16:08:47|5.1356
16:08:49|5.1371
16:08:50|5.1385
16:08:51|5.1385
16:08:52|5.14
16:08:53|5.1378
16:08:54|5.1364
16:08:55|5.1338
16:08:56|5.1338
16:08:57|5.1333
16:08:59|5.134
16:09:00|5.1325
16:09:01|5.1326
16:09:01|5.1313
16:09:03|5.1298
16:09:03|5.1298
16:09:05|5.129
16:09:06|5.129
16:09:07|5.129
16:09:08|5.1312
16:09:09|5.1312
16:09:10|5.1307
16:09:11|5.1323
16:09:12|5.1323
16:09:13|5.1304
16:09:14|5.1286
16:09:16|5.1288
16:09:17|5.1288
16:09:18|5.1288
16:09:18|5.1288
16:09:19|5.1276
16:09:20|5.1276
16:09:21|5.1276
16:09:22|5.1299
16:09:24|5.1309
16:09:25|5.1293
16:09:26|5.1293
16:09:27|5.1293
16:09:28|5.1293
16:09:29|5.1293
16:09:30|5.1293
16:09:31|5.132
16:09:32|5.1301
16:09:33|5.1304
16:09:34|5.1304
16:09:35|5.1325
16:09:36|5.1325
16:09:37|5.1333
16:09:38|5.1333
16:09:39|5.1344
16:09:40|5.1361
16:09:41|5.1361
16:09:42|5.1371
16:09:43|5.1371
16:09:44|5.1389
16:09:46|5.1389
16:09:46|5.1387
16:09:47|5.1387
16:09:48|5.1387
16:09:50|5.1414
16:09:51|5.1414
16:09:51|5.1414
16:09:53|5.14
16:09:54|5.1425
16:09:55|5.1425
16:09:57|5.1425
16:09:58|5.1425
16:09:59|5.1475
16:10:00|5.1484
16:10:00|5.1475
16:10:02|5.1487
16:10:02|5.1479
16:10:03|5.1454
16:10:05|5.1454
16:10:06|5.1455
16:10:07|5.1455
16:10:08|5.1449
16:10:09|5.1448
16:10:10|5.1448
16:10:11|5.1458
16:10:12|5.1458
16:10:13|5.1447
16:10:14|5.1447
16:10:15|5.1492
16:10:16|5.1492
16:10:17|5.151
16:10:18|5.1527
16:10:19|5.1527
16:10:20|5.1514
16:10:21|5.1514
16:10:22|5.149
16:10:24|5.1481
16:10:25|5.1477
16:10:26|5.1477
16:10:27|5.1462
16:10:27|5.1462
16:10:28|5.1482
16:10:30|5.1495
16:10:30|5.1495
16:10:32|5.1495
16:10:32|5.1495
16:10:34|5.1481
16:10:34|5.1481
16:10:35|5.1489
16:10:37|5.1489
16:10:37|5.1448
16:10:39|5.1448
16:10:39|5.1448
16:10:41|5.1448
16:10:41|5.1448
16:10:43|5.1461
16:10:43|5.1461
16:10:45|5.1461
16:10:46|5.1461
16:10:48|5.1461
16:10:49|5.1498
16:10:49|5.1498
16:10:51|5.1486
16:10:52|5.1488
16:10:53|5.1554
16:10:54|5.1553
16:10:55|5.1547
16:10:57|5.1547
16:10:58|5.1552
16:10:59|5.1553
16:11:00|5.1553
16:11:01|5.1553
16:11:02|5.1529
16:11:04|5.1529
16:11:05|5.1533
16:11:06|5.1512
16:11:08|5.1497
16:11:09|5.1497
16:11:10|5.1497
16:11:11|5.1477
16:11:13|5.1497
16:11:13|5.1497
16:11:14|5.1497
16:11:15|5.1518
16:11:16|5.1518
16:11:17|5.1492
16:11:18|5.1492
16:11:19|5.1492
16:11:20|5.1484
16:11:21|5.1466
16:11:22|5.1466
16:11:23|5.1466
16:11:24|5.1466
16:11:25|5.1464
16:11:26|5.1464
16:11:27|5.1464
16:11:28|5.1481
16:11:29|5.1481
16:11:30|5.1495
16:11:31|5.1495
16:11:32|5.1495
16:11:33|5.1444
16:11:34|5.1427
16:11:35|5.1421
16:11:36|5.142
16:11:37|5.142
16:11:38|5.142
16:11:39|5.142
16:11:40|5.1438
16:11:41|5.1438
16:11:42|5.1453
16:11:43|5.1453
16:11:44|5.1453
16:11:45|5.1453
16:11:47|5.1446
16:11:48|5.1446
16:11:49|5.1436
16:11:49|5.1436
16:11:51|5.1476
16:11:52|5.1476
16:11:53|5.1476
16:11:54|5.1476
16:11:55|5.1489
16:11:55|5.1489
16:11:57|5.1489
16:11:58|5.1489
16:11:59|5.1489
16:11:59|5.1472
16:12:00|5.1472
16:12:02|5.1472
16:12:03|5.1472
16:12:03|5.1472
16:12:05|5.1472
16:12:06|5.1469
16:12:07|5.1469
16:12:08|5.1439
16:12:10|5.1439
16:12:10|5.1439
16:12:11|5.1439
16:12:12|5.1439
16:12:13|5.144
16:12:15|5.144
16:12:16|5.144
16:12:17|5.144
16:12:18|5.144
16:12:20|5.144
16:12:20|5.144
16:12:21|5.1482
16:12:23|5.1482
16:12:24|5.1482
16:12:25|5.1482
16:12:25|5.1482
16:12:27|5.1482
16:12:28|5.1482
16:12:28|5.1456
16:12:30|5.1456
16:12:31|5.144
16:12:32|5.144
16:12:32|5.144
16:12:34|5.144
16:12:34|5.144
16:12:36|5.1439
16:12:36|5.1417
16:12:38|5.1404
16:12:39|5.1404
16:12:40|5.1407
16:12:41|5.1407
16:12:42|5.1407
16:12:43|5.1407
16:12:44|5.1407
16:12:44|5.1407
16:12:46|5.1388
16:12:48|5.1385
16:12:49|5.1385
16:12:51|5.1385
16:12:52|5.1385
16:12:52|5.1385
16:12:54|5.139
16:12:55|5.139
16:12:55|5.139
16:12:58|5.139
16:12:58|5.139
16:12:59|5.139
16:13:00|5.139
16:13:01|5.139
16:13:02|5.139
16:13:03|5.1399
16:13:05|5.1415
16:13:06|5.1415
16:13:06|5.1415
16:13:08|5.1383
16:13:10|5.1383
16:13:10|5.1383
16:13:11|5.1383
16:13:12|5.1383
16:13:13|5.1439
16:13:14|5.1431
16:13:15|5.1431
16:13:16|5.1431
16:13:17|5.1431
16:13:18|5.1431
16:13:19|5.1431
16:13:20|5.1431
16:13:21|5.1431
16:13:22|5.1444
16:13:23|5.1448
16:13:24|5.1448
16:13:25|5.1448
16:13:26|5.1452
16:13:27|5.1452
16:13:28|5.1452
16:13:29|5.1452
16:13:30|5.1452
16:13:31|5.1452
16:13:32|5.1452
16:13:33|5.1452
16:13:34|5.1452
16:13:35|5.1452
16:13:36|5.1452
16:13:37|5.1467
16:13:38|5.1467
16:13:39|5.1467
16:13:40|5.1467
16:13:41|5.1467
16:13:42|5.1467
16:13:43|5.1495
16:13:44|5.1495
16:13:46|5.1506
16:13:47|5.1506
16:13:48|5.1506
16:13:49|5.152
16:13:50|5.1538
16:13:52|5.1538
16:13:52|5.1538
16:13:54|5.1538
16:13:56|5.1538
16:13:56|5.1531
16:13:57|5.1542
16:13:58|5.1541
16:13:59|5.1535
16:14:00|5.1535
16:14:01|5.1535
16:14:02|5.1535
16:14:04|5.1535
16:14:05|5.1535
16:14:06|5.1561
16:14:07|5.1586
16:14:09|5.1566
16:14:09|5.1566
16:14:10|5.1583
16:14:11|5.1583
16:14:12|5.1583
16:14:14|5.1599
16:14:15|5.1586
16:14:17|5.1626
16:14:17|5.1626
16:14:18|5.1626
16:14:19|5.1643
16:14:20|5.1605
16:14:21|5.1616
16:14:22|5.1604
16:14:23|5.1622
16:14:24|5.1622
16:14:25|5.1622
16:14:26|5.1622
16:14:27|5.1622
16:14:29|5.1622
16:14:29|5.1622
16:14:31|5.1616
16:14:32|5.159
16:14:33|5.1602
16:14:34|5.1602
16:14:34|5.1629
16:14:36|5.1643
16:14:36|5.1643
16:14:37|5.1659
16:14:39|5.1657
16:14:39|5.1657
16:14:41|5.167
16:14:41|5.1666
16:14:43|5.1665
16:14:44|5.1665
16:14:45|5.1677
16:14:45|5.1665
16:14:47|5.1665
16:14:47|5.1665
16:14:50|5.1665
16:14:50|5.1665
16:14:52|5.1668
16:14:54|5.167
16:14:55|5.1637
16:14:56|5.1637
16:14:56|5.165
16:14:59|5.165
16:15:00|5.165
16:15:00|5.165
16:15:03|5.1652
16:15:03|5.1652
16:15:04|5.1681
16:15:05|5.1681
16:15:06|5.1681
16:15:07|5.1681
16:15:08|5.1681
16:15:09|5.1681
16:15:10|5.1681
16:15:11|5.1696
16:15:12|5.1666
16:15:13|5.1666
16:15:14|5.1698
16:15:15|5.1698
16:15:16|5.1698
16:15:17|5.1685
16:15:18|5.1685
16:15:19|5.1653
16:15:20|5.1658
16:15:21|5.1656
16:15:22|5.1656
16:15:23|5.1656
16:15:24|5.1656
16:15:25|5.1651
16:15:26|5.1651
16:15:27|5.1651
16:15:28|5.1651
16:15:29|5.1623
16:15:30|5.1599
16:15:31|5.1602
16:15:32|5.1616
16:15:33|5.1616
16:15:34|5.1616
16:15:35|5.1616
16:15:36|5.1633
16:15:37|5.1657
16:15:38|5.1654
16:15:39|5.1635
16:15:40|5.1635
16:15:41|5.1635
16:15:42|5.1664
16:15:43|5.1645
16:15:44|5.1659
16:15:45|5.1659
16:15:46|5.1659
16:15:47|5.1632
16:15:48|5.1641
16:15:50|5.1623
16:15:50|5.1623
16:15:52|5.1616
16:15:53|5.1606
16:15:54|5.1606
16:15:55|5.1632
16:15:55|5.1632
16:15:57|5.1618
16:15:59|5.1608
16:15:59|5.1608
16:16:00|5.1592
16:16:01|5.1592
16:16:02|5.1592
16:16:03|5.1592
16:16:05|5.1611
16:16:06|5.1611
16:16:07|5.1611
16:16:09|5.1612
16:16:09|5.1612
16:16:10|5.1612
16:16:11|5.162
16:16:12|5.1634
16:16:13|5.1634
16:16:14|5.1663
16:16:15|5.1685
16:16:17|5.1685
16:16:18|5.1685
16:16:19|5.1685
16:16:20|5.1685
16:16:22|5.17
16:16:22|5.17
16:16:23|5.17
16:16:24|5.17
16:16:25|5.17
16:16:26|5.17
16:16:27|5.17
16:16:28|5.17
16:16:29|5.17
16:16:30|5.1682
16:16:31|5.1695
16:16:33|5.1695
16:16:34|5.1672
16:16:35|5.1672
16:16:36|5.1672
16:16:36|5.1672
16:16:38|5.1672
16:16:40|5.1693
16:16:40|5.1696
16:16:41|5.1696
16:16:42|5.1696
16:16:43|5.1696
16:16:44|5.1696
16:16:45|5.1696
16:16:46|5.1696
16:16:47|5.1672
16:16:48|5.1672
16:16:49|5.1672
16:16:50|5.1672
16:16:51|5.1672
16:16:52|5.1659
16:16:54|5.1649
16:16:55|5.1649
16:16:56|5.1649
16:16:56|5.1649
16:16:58|5.1649
16:16:59|5.1637
16:17:00|5.1637
16:17:01|5.1637
16:17:02|5.1637
16:17:03|5.1611
16:17:04|5.1618
16:17:05|5.1626
16:17:06|5.1626
16:17:06|5.1629
16:17:08|5.1628
16:17:09|5.1628
16:17:10|5.1628
16:17:11|5.1628
16:17:12|5.1628
16:17:14|5.1644
16:17:14|5.1644
16:17:15|5.1644
16:17:16|5.1628
16:17:17|5.1576
16:17:18|5.1605
16:17:19|5.158
16:17:20|5.158
16:17:21|5.158
16:17:22|5.1612
16:17:23|5.1612
16:17:24|5.1612
16:17:26|5.1612
16:17:27|5.1636
16:17:28|5.1637
16:17:28|5.1637
16:17:30|5.1637
16:17:31|5.163
16:17:31|5.163
16:17:32|5.163
16:17:34|5.163
16:17:35|5.158
16:17:35|5.1569
16:17:37|5.1544
16:17:37|5.1554
16:17:39|5.1554
16:17:39|5.1557
16:17:40|5.1553
16:17:41|5.1549
16:17:43|5.1558
16:17:44|5.1558
16:17:45|5.1558
16:17:45|5.1561
16:17:47|5.1561
16:17:47|5.1575
16:17:49|5.1575
16:17:49|5.1559
16:17:51|5.1559
16:17:53|5.1564
16:17:53|5.1564
16:17:54|5.1551
16:17:56|5.1537
16:17:57|5.1537
16:17:58|5.1537
16:17:59|5.153
16:18:00|5.153
16:18:01|5.156
16:18:01|5.156
16:18:03|5.156
16:18:04|5.156
16:18:04|5.156
16:18:07|5.1555
16:18:08|5.1555
16:18:10|5.1555
16:18:10|5.1555
16:18:11|5.154
16:18:12|5.154
16:18:14|5.1568
16:18:15|5.1568
16:18:16|5.1558
16:18:17|5.1558
16:18:17|5.1541
16:18:19|5.1541
16:18:20|5.1541
16:18:21|5.1541
16:18:22|5.1541
16:18:23|5.1541
16:18:24|5.1541
16:18:25|5.1541
16:18:26|5.1545
16:18:27|5.1545
16:18:28|5.1509
16:18:29|5.1509
16:18:30|5.1518
16:18:31|5.1518
16:18:32|5.1518
16:18:33|5.1518
16:18:34|5.1518
16:18:34|5.1505
16:18:35|5.1491
16:18:36|5.1508
16:18:38|5.1508
16:18:38|5.1505
16:18:40|5.1505
16:18:41|5.1505
16:18:43|5.1505
16:18:43|5.1535
16:18:44|5.1553
16:18:45|5.1553
16:18:46|5.1553
16:18:47|5.1553
16:18:48|5.1553
16:18:49|5.1553
16:18:50|5.1553
16:18:51|5.1553
16:18:53|5.1564
16:18:53|5.1564
16:18:56|5.1564
16:18:56|5.1564
16:18:58|5.1572
16:18:59|5.1572
16:18:59|5.1572
16:19:01|5.1572
16:19:03|5.1576
16:19:03|5.1576
16:19:05|5.1572
16:19:06|5.1552
16:19:07|5.1552
16:19:08|5.1552
16:19:09|5.1552
16:19:10|5.1552
16:19:11|5.1552
16:19:12|5.1552
16:19:13|5.1582
16:19:14|5.1585
16:19:15|5.1585
16:19:16|5.1585
16:19:17|5.1613
16:19:18|5.1613
16:19:20|5.1578
16:19:20|5.1578
16:19:21|5.1578
16:19:22|5.1598
16:19:23|5.1598
16:19:24|5.1598
16:19:25|5.1598
16:19:26|5.1598
16:19:27|5.1598
16:19:28|5.1598
16:19:29|5.1598
16:19:30|5.1598
16:19:31|5.1598
16:19:32|5.1598
16:19:33|5.1598
16:19:34|5.1598
16:19:35|5.1598
16:19:36|5.1598
16:19:37|5.163
16:19:38|5.163
16:19:39|5.163
16:19:41|5.1677
16:19:41|5.1677
16:19:43|5.1677
16:19:44|5.1677
16:19:45|5.1677
16:19:46|5.1695
16:19:47|5.1695
16:19:47|5.1736
16:19:49|5.1741
16:19:50|5.1741
16:19:50|5.173
16:19:52|5.1704
16:19:52|5.169
16:19:55|5.1673
16:19:56|5.1684
16:19:58|5.1712
16:19:59|5.174
16:19:59|5.174
16:20:02|5.1753
16:20:02|5.174
16:20:03|5.1757
16:20:05|5.1757
16:20:06|5.1766
16:20:07|5.1766
16:20:08|5.1764
16:20:09|5.1769
16:20:10|5.1771
16:20:12|5.1783
16:20:12|5.1805
16:20:13|5.1824
16:20:15|5.1837
16:20:16|5.1837
16:20:17|5.1843
16:20:18|5.1822
16:20:19|5.1812
16:20:20|5.1836
16:20:22|5.1846
16:20:23|5.1851
16:20:25|5.1844
16:20:25|5.1844
16:20:26|5.1844
16:20:27|5.1834
16:20:28|5.1834
16:20:29|5.1827
16:20:30|5.1828
16:20:31|5.1828
16:20:32|5.179
16:20:33|5.179
16:20:34|5.1818
16:20:35|5.1818
16:20:36|5.1818
16:20:38|5.1822
16:20:39|5.1821
16:20:40|5.1821
16:20:41|5.1807
16:20:42|5.1807
16:20:42|5.1807
16:20:44|5.1782
16:20:45|5.1782
16:20:46|5.1768
16:20:46|5.1785
16:20:48|5.1785
16:20:49|5.1785
16:20:50|5.1785
16:20:51|5.1785
16:20:52|5.1807
16:20:52|5.1807
16:20:54|5.1807
16:20:56|5.1793
16:20:57|5.177
16:20:57|5.1763
16:20:59|5.1763
16:21:01|5.1772
16:21:01|5.1772
16:21:02|5.1732
16:21:03|5.1732
16:21:04|5.1739
16:21:05|5.1739
16:21:06|5.1739
16:21:07|5.1765
16:21:09|5.1753
16:21:11|5.1767
16:21:12|5.1777
16:21:13|5.1777
16:21:15|5.1777
16:21:15|5.1777
16:21:16|5.1725
16:21:17|5.1725
16:21:18|5.1725
16:21:19|5.1739
16:21:20|5.1739
16:21:21|5.1739
16:21:23|5.1775
16:21:23|5.1775
16:21:25|5.1775
16:21:26|5.176
16:21:26|5.176
16:21:28|5.176
16:21:29|5.1781
16:21:30|5.1757
16:21:31|5.1757
16:21:32|5.1754
16:21:33|5.1754
16:21:34|5.1724
16:21:35|5.1745
16:21:36|5.1745
16:21:36|5.1745
16:21:38|5.1745
16:21:38|5.1766
16:21:40|5.1784
16:21:41|5.1784
16:21:41|5.1784
16:21:43|5.1808
16:21:44|5.1828
16:21:45|5.1852
16:21:46|5.1821
16:21:47|5.1821
16:21:48|5.183
16:21:49|5.183
16:21:50|5.183
16:21:50|5.183
16:21:52|5.183
16:21:53|5.1817
16:21:54|5.1817
16:21:54|5.1817
16:21:57|5.1817
16:21:58|5.1817
16:22:00|5.1817
16:22:01|5.1817
16:22:02|5.1837
16:22:03|5.1813
16:22:04|5.1813
16:22:05|5.1813
16:22:07|5.1813
16:22:07|5.1796
16:22:08|5.1807
16:22:09|5.1807
16:22:10|5.1807
16:22:12|5.1806
16:22:12|5.1806
16:22:14|5.1806
16:22:15|5.1806
16:22:16|5.1806
16:22:17|5.1806
16:22:18|5.1806
16:22:19|5.1806
16:22:20|5.1838
16:22:21|5.1825
16:22:23|5.183
16:22:24|5.183
16:22:24|5.183
16:22:25|5.1803
16:22:26|5.1766
16:22:28|5.1754
16:22:29|5.1756
16:22:30|5.1756
16:22:30|5.1772
16:22:31|5.1772
16:22:33|5.1772
16:22:34|5.1772
16:22:34|5.1763
16:22:35|5.1763
16:22:36|5.1763
16:22:37|5.1763
16:22:38|5.1766
16:22:39|5.1779
16:22:40|5.1763
16:22:41|5.1748
16:22:42|5.1752
16:22:43|5.1752
16:22:45|5.1758
16:22:45|5.1758
16:22:47|5.1758
16:22:47|5.1758
16:22:48|5.1758
16:22:49|5.1758
16:22:50|5.1758
16:22:51|5.1743
16:22:53|5.1743
16:22:54|5.1743
16:22:54|5.1743
16:22:56|5.1743
16:22:57|5.1743
16:22:59|5.1743
16:23:00|5.1709
16:23:01|5.1709
16:23:02|5.1709
16:23:03|5.1709
16:23:05|5.1733
16:23:06|5.1733
16:23:07|5.1733
16:23:08|5.1733
16:23:09|5.1733
16:23:11|5.1727
16:23:12|5.1727
16:23:12|5.1727
16:23:13|5.1727
16:23:15|5.1727
16:23:15|5.1723
16:23:17|5.1726
16:23:18|5.1721
16:23:19|5.1734
16:23:20|5.1734
16:23:21|5.1743
16:23:22|5.1743
16:23:23|5.1743
16:23:24|5.1743
16:23:25|5.1743
16:23:26|5.1743
16:23:27|5.1757
16:23:28|5.1757
16:23:29|5.1757
16:23:30|5.1757
16:23:31|5.1744
16:23:32|5.1735
16:23:33|5.1752
16:23:34|5.174
16:23:35|5.174
16:23:36|5.174
16:23:37|5.174
16:23:38|5.174
16:23:40|5.1777
16:23:41|5.1777
16:23:41|5.1777
16:23:42|5.1777
16:23:43|5.1777
16:23:44|5.1777
16:23:45|5.1783
16:23:47|5.1783
16:23:47|5.1789
16:23:48|5.1789
16:23:49|5.1789
16:23:51|5.1789
16:23:52|5.1789
16:23:52|5.1789
16:23:53|5.1789
16:23:54|5.1789
16:23:56|5.1753
16:23:56|5.1753
16:23:58|5.1753
16:23:59|5.1753
16:24:00|5.1786
16:24:02|5.1786
16:24:03|5.1786
16:24:04|5.1786
16:24:06|5.1817
16:24:06|5.1817
16:24:08|5.1774
16:24:10|5.1774
16:24:11|5.1774
16:24:12|5.1776
16:24:13|5.1776
16:24:14|5.1776
16:24:16|5.1776
16:24:17|5.1776
16:24:18|5.1763
16:24:19|5.1763
16:24:20|5.1763
16:24:21|5.1763
16:24:22|5.1763
16:24:23|5.1763
16:24:24|5.1763
16:24:25|5.1767
16:24:26|5.1767
16:24:27|5.1754
16:24:28|5.1754
16:24:29|5.1762
16:24:30|5.1763
16:24:31|5.1763
16:24:32|5.1773
16:24:33|5.1773
16:24:34|5.1779
16:24:35|5.1779
16:24:36|5.1779
16:24:37|5.1761
16:24:38|5.1761
16:24:39|5.1761
16:24:40|5.1761
16:24:41|5.1761
16:24:42|5.1761
16:24:43|5.1761
16:24:44|5.1761
16:24:45|5.1761
16:24:46|5.1761
16:24:47|5.1761
16:24:48|5.1759
16:24:49|5.1759
16:24:50|5.1759
16:24:51|5.1758
16:24:52|5.1758
16:24:53|5.1758
16:24:54|5.1744
16:24:55|5.1744
16:24:56|5.1752
16:24:57|5.1752
16:24:58|5.1752
16:24:59|5.1743
16:25:00|5.1743
16:25:01|5.1743
16:25:03|5.1743
16:25:04|5.1743
16:25:05|5.1743
16:25:06|5.1743
16:25:08|5.1748
16:25:08|5.1748
16:25:10|5.1722
16:25:10|5.1722
16:25:12|5.1722
16:25:13|5.1722
16:25:14|5.1696
16:25:14|5.1696
16:25:16|5.1696
16:25:16|5.1675
16:25:18|5.1675
16:25:19|5.1675
16:25:20|5.1678
16:25:20|5.1726
16:25:21|5.1726
16:25:22|5.1726
16:25:24|5.1726
16:25:24|5.1704
16:25:25|5.1704
16:25:26|5.1704
16:25:27|5.1704
16:25:29|5.1704
16:25:29|5.1704
16:25:30|5.1704
16:25:32|5.1704
16:25:33|5.1704
16:25:34|5.1738
16:25:35|5.1738
16:25:35|5.1732
16:25:37|5.1736
16:25:37|5.1736
16:25:39|5.1736
16:25:40|5.1736
16:25:41|5.1736
16:25:42|5.1745
16:25:42|5.1745
16:25:44|5.1745
16:25:44|5.1745
16:25:46|5.1748
16:25:46|5.1748
16:25:47|5.1748
16:25:49|5.1748
16:25:49|5.1751
16:25:51|5.172
16:25:51|5.172
16:25:53|5.1731
16:25:53|5.1731
16:25:55|5.1719
16:25:55|5.1697
16:25:57|5.1697
16:25:57|5.1697
16:25:58|5.1697
16:25:59|5.1671
16:26:01|5.1671
16:26:02|5.1671
16:26:04|5.1658
16:26:05|5.166
16:26:06|5.166
16:26:07|5.1639
16:26:08|5.1639
16:26:10|5.1659
16:26:11|5.1673
16:26:12|5.1673
16:26:13|5.1686
16:26:14|5.1686
16:26:15|5.1686
16:26:16|5.1686
16:26:17|5.1688
16:26:18|5.1669
16:26:19|5.1669
16:26:20|5.168
16:26:21|5.168
16:26:22|5.1719
16:26:23|5.1719
16:26:24|5.1719
16:26:26|5.1719
16:26:27|5.1719
16:26:28|5.1719
16:26:29|5.1719
16:26:30|5.1712
16:26:31|5.1712
16:26:32|5.1712
16:26:33|5.1712
16:26:34|5.1712
16:26:35|5.1712
16:26:36|5.1687
16:26:37|5.1687
16:26:38|5.1687
16:26:39|5.1687
16:26:40|5.1687
16:26:41|5.1687
16:26:42|5.1669
16:26:43|5.1669
16:26:44|5.1669
16:26:45|5.1669
16:26:47|5.1669
16:26:48|5.1669
16:26:49|5.1669
16:26:50|5.1619
16:26:51|5.1619
16:26:52|5.1619
16:26:53|5.1618
16:26:54|5.1617
16:26:55|5.1617
16:26:56|5.1617
16:26:57|5.1617
16:26:58|5.1617
16:26:59|5.1617
16:27:00|5.1617
16:27:01|5.1617
16:27:03|5.1617
16:27:04|5.1617
16:27:05|5.1617
16:27:06|5.1617
16:27:07|5.1617
16:27:09|5.1617
16:27:10|5.1634
16:27:11|5.164
16:27:12|5.1648
16:27:13|5.1648
16:27:14|5.1643
16:27:15|5.1667
16:27:16|5.1667
16:27:17|5.1667
16:27:18|5.1667
16:27:20|5.171
16:27:21|5.171
16:27:22|5.171
16:27:23|5.171
16:27:24|5.171
16:27:25|5.171
16:27:26|5.171
16:27:27|5.171
16:27:28|5.1728
16:27:29|5.1728
16:27:30|5.1728
16:27:31|5.1728
16:27:32|5.1741
16:27:33|5.1765
16:27:34|5.1791
16:27:35|5.1791
16:27:36|5.1791
16:27:37|5.1818
16:27:38|5.1818
16:27:39|5.181
16:27:40|5.181
16:27:41|5.181
16:27:42|5.1815
16:27:44|5.1815
16:27:45|5.1815
16:27:45|5.1836
16:27:47|5.1829
16:27:48|5.1841
16:27:49|5.1871
16:27:50|5.1869
16:27:50|5.1858
16:27:52|5.1855
16:27:53|5.1878
16:27:54|5.1863
16:27:54|5.1886
16:27:56|5.1871
16:27:56|5.1871
16:27:58|5.1871
16:27:59|5.1871
16:28:00|5.188
16:28:01|5.188
16:28:02|5.188
16:28:04|5.1889
16:28:05|5.1894
16:28:07|5.1883
16:28:07|5.1883
16:28:08|5.1883
16:28:09|5.1873
16:28:10|5.1876
16:28:11|5.1876
16:28:12|5.1876
16:28:14|5.1853
16:28:14|5.1853
16:28:16|5.1825
16:28:17|5.1823
16:28:18|5.1823
16:28:19|5.1823
16:28:20|5.1823
16:28:21|5.1842
16:28:22|5.1855
16:28:23|5.1855
16:28:24|5.1874
16:28:25|5.1871
16:28:27|5.1892
16:28:28|5.1854
16:28:29|5.1854
16:28:29|5.1886
16:28:31|5.1886
16:28:31|5.1894
16:28:32|5.19
16:28:34|5.1982
16:28:35|5.1938
16:28:35|5.1938
16:28:36|5.1909
16:28:37|5.1915
16:28:39|5.1926
16:28:39|5.1926
16:28:41|5.1926
16:28:42|5.1926
16:28:42|5.1926
16:28:44|5.1946
16:28:44|5.1953
16:28:45|5.1961
16:28:47|5.1967
16:28:48|5.1968
16:28:49|5.1962
16:28:50|5.1956
16:28:51|5.1956
16:28:51|5.1956
16:28:53|5.1956
16:28:53|5.1938
16:28:55|5.1938
16:28:56|5.1947
16:28:57|5.1933
16:28:58|5.1919
16:28:59|5.1914
16:29:00|5.1943
16:29:01|5.1983
16:29:03|5.1947
16:29:04|5.195
16:29:05|5.1966
16:29:07|5.1964
16:29:08|5.1964
16:29:08|5.1978
16:29:10|5.1986
16:29:11|5.1986
16:29:11|5.1983
16:29:12|5.1952
16:29:14|5.195
16:29:15|5.195
16:29:16|5.195
16:29:18|5.1951
16:29:18|5.1951
16:29:20|5.1951
16:29:21|5.1951
16:29:21|5.1949
16:29:22|5.1967
16:29:24|5.1962
16:29:25|5.1962
16:29:25|5.1962
16:29:26|5.1962
16:29:28|5.1933
16:29:28|5.1933
16:29:29|5.1933
16:29:31|5.1941
16:29:32|5.1924
16:29:32|5.1924
16:29:33|5.1924
16:29:34|5.1933
16:29:36|5.1933
16:29:36|5.1896
16:29:38|5.1896
16:29:38|5.1896
16:29:39|5.1896
16:29:40|5.1896
16:29:42|5.1948
16:29:43|5.1942
16:29:43|5.1942
16:29:44|5.1942
16:29:45|5.192
16:29:47|5.192
16:29:48|5.192
16:29:49|5.192
16:29:50|5.192
16:29:51|5.1936
16:29:52|5.1936
16:29:53|5.1936
16:29:54|5.1925
16:29:55|5.1925
16:29:56|5.1925
16:29:57|5.1925
16:29:58|5.1907
16:29:59|5.1907
16:30:00|5.1907
16:30:02|5.1968
16:30:03|5.1968
16:30:05|5.1968
16:30:06|5.1976
16:30:08|5.1974
16:30:09|5.1974
16:30:10|5.1974
16:30:12|5.1974
16:30:12|5.1983
16:30:13|5.1983
16:30:14|5.199
16:30:15|5.199
16:30:16|5.199
16:30:17|5.199
16:30:18|5.199
16:30:19|5.1992
16:30:20|5.1991
16:30:22|5.1984
16:30:23|5.1984
16:30:24|5.1984
16:30:25|5.1988
16:30:26|5.1988
16:30:28|5.1988
16:30:28|5.1957
16:30:29|5.1957
16:30:30|5.1957
16:30:31|5.1957
16:30:32|5.1944
16:30:33|5.1944
16:30:34|5.1944
16:30:35|5.1914
16:30:36|5.1914
16:30:37|5.1914
16:30:38|5.1903
16:30:39|5.1903
16:30:40|5.188
16:30:41|5.1884
16:30:42|5.1884
16:30:43|5.1884
16:30:44|5.1884
16:30:45|5.1884
16:30:46|5.1883
16:30:47|5.1891
16:30:48|5.1918
16:30:49|5.1918
16:30:50|5.1918
16:30:51|5.1936
16:30:52|5.1936
16:30:53|5.195
16:30:54|5.195
16:30:55|5.195
16:30:56|5.1965
16:30:57|5.1965
16:30:58|5.1965
16:30:59|5.1965
16:31:00|5.1965
16:31:01|5.1945
16:31:02|5.1945
16:31:03|5.1945
16:31:05|5.1945
16:31:06|5.1945
16:31:08|5.1945
16:31:09|5.1912
16:31:10|5.1912
16:31:11|5.1912
16:31:13|5.1919
16:31:14|5.1919
16:31:14|5.192
16:31:16|5.192
16:31:16|5.192
16:31:17|5.192
16:31:19|5.1923
16:31:20|5.1927
16:31:20|5.1927
16:31:21|5.1927
16:31:23|5.1927
16:31:24|5.1929
16:31:25|5.1929
16:31:26|5.1929
16:31:27|5.1929
16:31:28|5.1929
16:31:29|5.1929
16:31:30|5.1929
16:31:31|5.1929
16:31:33|5.1929
16:31:34|5.1929
16:31:35|5.1929
16:31:36|5.1929
16:31:36|5.1906
16:31:37|5.1906
16:31:39|5.1878
16:31:40|5.1878
16:31:41|5.1872
16:31:42|5.1897
16:31:43|5.1891
16:31:44|5.1891
16:31:45|5.1872
16:31:46|5.1872
16:31:47|5.1848
16:31:48|5.1848
16:31:49|5.1848
16:31:50|5.1848
16:31:51|5.1848
16:31:53|5.1848
16:31:53|5.1861
16:31:55|5.1853
16:31:56|5.1844
16:31:57|5.1855
16:31:57|5.1855
16:31:58|5.1855
16:32:00|5.1855
16:32:00|5.1878
16:32:01|5.1866
16:32:03|5.1881
16:32:04|5.1877
16:32:04|5.1877
16:32:06|5.1856
16:32:08|5.185
16:32:08|5.185
16:32:10|5.1849
16:32:12|5.1803
16:32:13|5.1815
16:32:14|5.1815
16:32:16|5.1807
16:32:17|5.1807
16:32:18|5.1807
16:32:19|5.1819
16:32:20|5.1811
16:32:21|5.1803
16:32:22|5.1809
16:32:23|5.1809
16:32:24|5.1818
16:32:25|5.1838
16:32:25|5.1824
16:32:26|5.1824
16:32:28|5.1824
16:32:29|5.1824
16:32:30|5.1824
16:32:31|5.1826
16:32:32|5.18
16:32:33|5.18
16:32:34|5.18
16:32:35|5.18
16:32:37|5.18
16:32:38|5.18
16:32:39|5.1833
16:32:40|5.1833
16:32:41|5.1845
16:32:42|5.1836
16:32:43|5.1836
16:32:44|5.1836
16:32:45|5.1825
16:32:46|5.1825
16:32:47|5.1825
16:32:48|5.1825
16:32:49|5.1817
16:32:50|5.1817
16:32:52|5.1809
16:32:53|5.1809
16:32:53|5.1809
16:32:55|5.1834
16:32:56|5.1856
16:32:57|5.1827
16:32:58|5.1827
16:32:58|5.1827
16:33:00|5.1827
16:33:00|5.1827
16:33:02|5.1827
16:33:02|5.1812
16:33:04|5.1812
16:33:04|5.1782
16:33:06|5.1782
16:33:07|5.1782
16:33:08|5.1782
16:33:10|5.1774
16:33:11|5.1774
16:33:13|5.1777
16:33:14|5.1764
16:33:15|5.1787
16:33:17|5.1787
16:33:17|5.1787
16:33:19|5.1783
16:33:21|5.1802
16:33:21|5.1802
16:33:23|5.1802
16:33:23|5.1802
16:33:25|5.1802
16:33:26|5.1802
16:33:26|5.1802
16:33:27|5.179
16:33:29|5.1786
16:33:29|5.1786
16:33:30|5.1786
16:33:31|5.1786
16:33:32|5.1786
16:33:34|5.1786
16:33:35|5.1786
16:33:37|5.1786
16:33:37|5.1786
16:33:38|5.1786
16:33:39|5.1786
16:33:41|5.1822
16:33:42|5.1822
16:33:43|5.1836
16:33:44|5.1826
16:33:45|5.1787
16:33:46|5.1796
16:33:47|5.1796
16:33:48|5.1796
16:33:49|5.1768
16:33:50|5.1768
16:33:51|5.1758
16:33:52|5.1758
16:33:53|5.1754
16:33:54|5.1754
16:33:55|5.176
16:33:56|5.177
16:33:57|5.177
16:33:58|5.1738
16:33:59|5.1738
16:34:00|5.1731
16:34:01|5.1752
16:34:02|5.1752
16:34:03|5.1752
16:34:05|5.1745
16:34:05|5.1745
16:34:07|5.1745
16:34:09|5.1745
16:34:10|5.1705
16:34:11|5.1693
16:34:12|5.1693
16:34:13|5.1693
16:34:14|5.1676
16:34:16|5.169
16:34:17|5.1691
16:34:18|5.1686
16:34:19|5.1686
16:34:20|5.1681
16:34:22|5.1681
16:34:23|5.1681
16:34:23|5.1686
16:34:25|5.1686
16:34:25|5.1686
16:34:27|5.1665
16:34:28|5.1662
16:34:29|5.1662
16:34:30|5.1667
16:34:31|5.1667
16:34:32|5.1667
16:34:33|5.1667
16:34:34|5.1676
16:34:35|5.169
16:34:36|5.1702
16:34:37|5.1702
16:34:38|5.1702
16:34:39|5.1708
16:34:40|5.1708
16:34:41|5.1708
16:34:42|5.1753
16:34:43|5.1753
16:34:44|5.1749
16:34:45|5.1749
16:34:46|5.1749
16:34:47|5.1749
16:34:49|5.1749
16:34:49|5.1749
16:34:50|5.1749
16:34:51|5.1749
16:34:52|5.1749
16:34:53|5.1749
16:34:54|5.1774
16:34:55|5.1774
16:34:56|5.1774
16:34:57|5.1774
16:34:58|5.1774
16:35:00|5.1813
16:35:00|5.1792
16:35:01|5.1792
16:35:02|5.1792
16:35:04|5.1792
16:35:05|5.1792
16:35:06|5.1813
16:35:06|5.1805
16:35:08|5.1798
16:35:09|5.1798
16:35:11|5.1798
16:35:12|5.1798
16:35:13|5.1798
16:35:14|5.1798
16:35:16|5.1824
16:35:16|5.1835
16:35:18|5.1829
16:35:20|5.1829
16:35:21|5.1829
16:35:22|5.1829
16:35:22|5.1835
16:35:24|5.1834
16:35:25|5.1834
16:35:26|5.1834
16:35:28|5.1834
16:35:29|5.1834
16:35:30|5.1835
16:35:31|5.1835
16:35:31|5.1835
16:35:33|5.1835
16:35:34|5.1864
16:35:35|5.1855
16:35:35|5.1855
16:35:37|5.1855
16:35:38|5.1855
16:35:39|5.1852
16:35:40|5.1862
16:35:41|5.1865
16:35:42|5.1879
16:35:43|5.1879
16:35:44|5.1879
16:35:44|5.1879
16:35:46|5.1879
16:35:46|5.1879
16:35:48|5.1849
16:35:49|5.1849
16:35:50|5.1849
16:35:51|5.1849
16:35:52|5.1858
16:35:53|5.185
16:35:53|5.185
16:35:55|5.185
16:35:56|5.1798
16:35:57|5.1795
16:35:57|5.1788
16:35:59|5.1788
16:36:00|5.1788
16:36:01|5.1785
16:36:02|5.1785
16:36:03|5.1785
16:36:04|5.1785
16:36:05|5.1845
16:36:06|5.1825
16:36:07|5.1825
16:36:08|5.178
16:36:09|5.178
16:36:11|5.178
16:36:12|5.178
16:36:13|5.178
16:36:15|5.178
16:36:16|5.178
16:36:18|5.1744
16:36:19|5.1744
16:36:20|5.1744
16:36:22|5.1744
16:36:22|5.1744
16:36:23|5.1776
16:36:24|5.1776
16:36:26|5.176
16:36:27|5.1745
16:36:28|5.1743
16:36:29|5.177
16:36:30|5.177
16:36:31|5.1743
16:36:31|5.1712
16:36:33|5.1712
16:36:34|5.1737
16:36:34|5.1737
16:36:36|5.1737
16:36:37|5.1737
16:36:38|5.1756
16:36:39|5.1756
16:36:40|5.1756
16:36:41|5.1756
16:36:41|5.1756
16:36:43|5.1766
16:36:44|5.1766
16:36:44|5.1766
16:36:46|5.1766
16:36:47|5.176
16:36:48|5.176
16:36:48|5.176
16:36:50|5.176
16:36:50|5.176
16:36:51|5.1724
16:36:53|5.1724
16:36:53|5.1724
16:36:55|5.1724
16:36:56|5.1724
16:36:57|5.1737
16:36:58|5.1737
16:36:59|5.1737
16:36:59|5.1737
16:37:01|5.1737
16:37:02|5.1737
16:37:03|5.1712
16:37:04|5.1712
16:37:05|5.1712
16:37:06|5.1742
16:37:07|5.1742
16:37:08|5.1742
16:37:09|5.1797
16:37:10|5.1797
16:37:12|5.1818
16:37:13|5.1828
16:37:15|5.1858
16:37:16|5.1836
16:37:16|5.1836
16:37:17|5.1836
16:37:19|5.1836
16:37:20|5.1836
16:37:21|5.1836
16:37:22|5.1808
16:37:23|5.1808
16:37:25|5.1794
16:37:25|5.1794
16:37:26|5.1794
16:37:27|5.1794
16:37:28|5.1794
16:37:29|5.1802
16:37:30|5.1774
16:37:31|5.1801
16:37:32|5.179
16:37:33|5.179
16:37:34|5.1819
16:37:36|5.1808
16:37:37|5.1817
16:37:38|5.1817
16:37:38|5.1817
16:37:40|5.1791
16:37:41|5.1791
16:37:42|5.1791
16:37:43|5.1763
16:37:44|5.1763
16:37:45|5.1768
16:37:46|5.1768
16:37:47|5.1768
16:37:47|5.1768
16:37:48|5.1768
16:37:49|5.1768
16:37:51|5.1768
16:37:52|5.175
16:37:52|5.175
16:37:53|5.175
16:37:55|5.175
16:37:56|5.175
16:37:57|5.175
16:37:58|5.175
16:37:58|5.175
16:38:00|5.175
16:38:00|5.175
16:38:01|5.1762
16:38:02|5.1762
16:38:05|5.1762
16:38:06|5.1762
16:38:07|5.1762
16:38:08|5.1762
16:38:09|5.1762
16:38:10|5.1762
16:38:11|5.1762
16:38:13|5.1762
16:38:13|5.1762
16:38:14|5.1762
16:38:16|5.1762
16:38:17|5.1762
16:38:18|5.1762
16:38:19|5.1762
16:38:20|5.1762
16:38:21|5.1792
16:38:23|5.1826
16:38:23|5.1826
16:38:24|5.1826
16:38:25|5.1826
16:38:26|5.1826
16:38:27|5.1826
16:38:28|5.1795
16:38:29|5.1802
16:38:30|5.1802
16:38:31|5.1802
16:38:32|5.1802
16:38:33|5.1795
16:38:34|5.1795
16:38:35|5.1795
16:38:36|5.1795
16:38:37|5.1795
16:38:38|5.1795
16:38:39|5.1782
16:38:40|5.1782
16:38:41|5.1782
16:38:43|5.1782
16:38:44|5.1782
16:38:45|5.1782
16:38:46|5.1806
16:38:47|5.181
16:38:48|5.181
16:38:48|5.181
16:38:49|5.181
16:38:51|5.181
16:38:51|5.181
16:38:53|5.181
16:38:54|5.1858
16:38:55|5.1858
16:38:56|5.1818
16:38:57|5.1818
16:38:58|5.1818
16:38:59|5.1818
16:39:00|5.1831
16:39:01|5.1831
16:39:02|5.1829
16:39:03|5.1829
16:39:04|5.1829
16:39:05|5.1815
16:39:06|5.1799
16:39:06|5.1799
16:39:08|5.1782
16:39:09|5.1782
16:39:11|5.1782
16:39:11|5.1782
16:39:13|5.1782
16:39:15|5.1782
16:39:16|5.1782
16:39:18|5.1782
16:39:19|5.1782
16:39:19|5.1782
16:39:22|5.1749
16:39:22|5.1749
16:39:23|5.1749
16:39:24|5.1749
16:39:25|5.1749
16:39:26|5.1768
16:39:27|5.1768
16:39:29|5.1768
16:39:31|5.1768
16:39:31|5.176
16:39:32|5.176
16:39:34|5.176
16:39:35|5.176
16:39:35|5.176
16:39:36|5.176
16:39:37|5.176
16:39:39|5.1755
16:39:40|5.1755
16:39:41|5.1755
16:39:42|5.1755
16:39:42|5.1755
16:39:44|5.1755
16:39:44|5.1749
16:39:46|5.1771
16:39:47|5.1771
16:39:48|5.1771
16:39:49|5.1771
16:39:50|5.1775
16:39:51|5.1775
16:39:51|5.1775
16:39:53|5.1775
16:39:54|5.1775
16:39:56|5.1775
16:39:56|5.1775
16:39:57|5.1775
16:39:58|5.1775
16:39:59|5.1775
16:40:00|5.1775
16:40:01|5.1775
16:40:02|5.1775
16:40:03|5.1775
16:40:04|5.1755
16:40:06|5.1755
16:40:07|5.1755
16:40:08|5.1755
16:40:09|5.1755
16:40:10|5.1782
16:40:12|5.1782
16:40:12|5.1782
16:40:13|5.1766
16:40:15|5.1741
16:40:16|5.1766
16:40:17|5.1766
16:40:19|5.1766
16:40:19|5.1766
16:40:20|5.1802
16:40:21|5.1824
16:40:22|5.1824
16:40:23|5.1824
16:40:24|5.1824
16:40:25|5.1824
16:40:26|5.1824
16:40:27|5.1824
16:40:28|5.1824
16:40:29|5.1824
16:40:30|5.1824
16:40:32|5.1802
16:40:33|5.1802
16:40:33|5.1802
16:40:34|5.1812
16:40:36|5.1812
16:40:37|5.1812
16:40:37|5.1812
16:40:39|5.1812
16:40:40|5.1812
16:40:40|5.1812
16:40:43|5.1806
16:40:43|5.1806
16:40:44|5.1806
16:40:45|5.1816
16:40:46|5.1816
16:40:47|5.1817
16:40:48|5.1802
16:40:49|5.1802
16:40:50|5.1802
16:40:51|5.1802
16:40:52|5.1802
16:40:53|5.1802
16:40:54|5.1802
16:40:55|5.1802
16:40:56|5.1827
16:40:57|5.1827
16:40:58|5.1827
16:40:59|5.1827
16:41:00|5.1827
16:41:01|5.1848
16:41:03|5.1848
16:41:04|5.1848
16:41:04|5.1848
16:41:05|5.1848
16:41:07|5.1856
16:41:08|5.1856
16:41:09|5.1856
16:41:10|5.1843
16:41:11|5.1843
16:41:11|5.1838
16:41:13|5.1838
16:41:14|5.1838
16:41:16|5.1807
16:41:17|5.1795
16:41:19|5.1809
16:41:19|5.1809
16:41:20|5.1809
16:41:21|5.1809
16:41:22|5.1809
16:41:24|5.1825
16:41:25|5.1825
16:41:26|5.1825
16:41:26|5.1796
16:41:28|5.1796
16:41:30|5.1779
16:41:30|5.1754
16:41:31|5.1749
16:41:32|5.1726
16:41:34|5.1743
16:41:35|5.1743
16:41:35|5.1759
16:41:37|5.1759
16:41:37|5.1747
16:41:39|5.1747
16:41:40|5.1747
16:41:41|5.1751
16:41:42|5.1761
16:41:43|5.1761
16:41:44|5.1761
16:41:45|5.1761
16:41:46|5.1756
16:41:47|5.1771
16:41:48|5.1771
16:41:49|5.1771
16:41:50|5.1771
16:41:50|5.1766
16:41:51|5.1766
16:41:53|5.178
16:41:54|5.1803
16:41:54|5.1803
16:41:56|5.1797
16:41:58|5.1797
16:41:59|5.1797
16:42:00|5.1797
16:42:01|5.1797
16:42:02|5.177
16:42:02|5.177
16:42:04|5.177
16:42:05|5.177
16:42:05|5.1778
16:42:06|5.1778
16:42:08|5.1742
16:42:09|5.1739
16:42:10|5.1739
16:42:11|5.1738
16:42:12|5.1738
16:42:13|5.1738
16:42:14|5.1738
16:42:15|5.1738
16:42:16|5.1771
16:42:18|5.1771
16:42:19|5.1771
16:42:21|5.1771
16:42:21|5.1771
16:42:22|5.1721
16:42:23|5.1721
16:42:24|5.1721
16:42:26|5.1721
16:42:26|5.1708
16:42:28|5.1708
16:42:30|5.1708
16:42:30|5.1708
16:42:32|5.1713
16:42:33|5.1715
16:42:34|5.1715
16:42:35|5.1715
16:42:35|5.172
16:42:37|5.172
16:42:38|5.172
16:42:39|5.172
16:42:40|5.174
16:42:41|5.1741
16:42:42|5.1741
16:42:42|5.1741
16:42:44|5.1741
16:42:44|5.1741
16:42:46|5.1741
16:42:47|5.1741
16:42:48|5.1741
16:42:48|5.1721
16:42:50|5.1721
16:42:51|5.1721
16:42:52|5.1718
16:42:53|5.1738
16:42:54|5.1743
16:42:55|5.1743
16:42:56|5.1743
16:42:56|5.1743
16:42:58|5.1743
16:42:59|5.1743
16:43:00|5.1743
16:43:01|5.1743
16:43:02|5.1743
16:43:03|5.1741
16:43:04|5.1765
16:43:04|5.1765
16:43:06|5.1765
16:43:07|5.1765
16:43:08|5.1765
16:43:09|5.1766
16:43:11|5.1754
16:43:11|5.1754
16:43:12|5.1754
16:43:13|5.1754
16:43:14|5.1754
16:43:15|5.1754
16:43:16|5.1754
16:43:18|5.1754
16:43:19|5.1749
16:43:20|5.1749
16:43:20|5.1749
16:43:21|5.1749
16:43:24|5.1742
16:43:25|5.1748
16:43:26|5.1748
16:43:27|5.1748
16:43:28|5.1789
16:43:30|5.1789
16:43:30|5.1789
16:43:31|5.1789
16:43:32|5.1789
16:43:34|5.1779
16:43:36|5.1779
16:43:36|5.1779
16:43:37|5.1814
16:43:38|5.1821
16:43:39|5.1821
16:43:40|5.1819
16:43:41|5.1802
16:43:43|5.1802
16:43:43|5.1802
16:43:45|5.1802
16:43:46|5.1802
16:43:47|5.1785
16:43:49|5.1785
16:43:49|5.1785
16:43:50|5.1785
16:43:51|5.1785
16:43:52|5.1785
16:43:53|5.1785
16:43:54|5.1785
16:43:55|5.1785
16:43:56|5.1768
16:43:57|5.1768
16:43:58|5.1768
16:43:59|5.1768
16:44:00|5.1768
16:44:01|5.1759
16:44:02|5.1759
16:44:03|5.1778
16:44:04|5.1778
16:44:06|5.1796
16:44:07|5.1798
16:44:08|5.1798
16:44:09|5.1798
16:44:10|5.1798
16:44:10|5.1798
16:44:12|5.1782
16:44:13|5.1782
16:44:14|5.1782
16:44:16|5.1773
16:44:16|5.1773
16:44:17|5.1773
16:44:19|5.1787
16:44:20|5.1787
16:44:21|5.1787
16:44:23|5.1787
16:44:24|5.1763
16:44:24|5.1763
16:44:27|5.1763
16:44:27|5.1763
16:44:29|5.1763
16:44:30|5.1746
16:44:31|5.1746
16:44:32|5.1746
16:44:33|5.1746
16:44:34|5.1746
16:44:36|5.1774
16:44:37|5.178
16:44:37|5.1777
16:44:39|5.1777
16:44:39|5.1777
16:44:40|5.1758
16:44:42|5.1758
16:44:43|5.1758
16:44:44|5.1728
16:44:46|5.1728
16:44:47|5.1728
16:44:48|5.1728
16:44:49|5.175
16:44:50|5.175
16:44:51|5.175
16:44:52|5.175
16:44:53|5.175
16:44:54|5.175
16:44:55|5.175
16:44:56|5.175
16:44:57|5.175
16:44:58|5.1752
16:44:59|5.1752
16:45:00|5.1752
16:45:01|5.1752
16:45:02|5.1772
16:45:03|5.1772
16:45:04|5.1775
16:45:05|5.1781
16:45:06|5.1781
16:45:07|5.1781
16:45:08|5.1781
16:45:09|5.1781
16:45:10|5.1782
16:45:11|5.1782
16:45:13|5.1782
16:45:13|5.1782
16:45:14|5.1792
16:45:16|5.1792
16:45:17|5.1785
16:45:18|5.1785
16:45:19|5.1768
16:45:21|5.1743
16:45:22|5.1727
16:45:23|5.1727
16:45:24|5.1727
16:45:25|5.1727
16:45:27|5.1719
16:45:27|5.171
16:45:29|5.1714
16:45:31|5.1714
16:45:31|5.1714
16:45:32|5.1714
16:45:34|5.1719
16:45:35|5.172
16:45:35|5.1713
16:45:36|5.1713
16:45:37|5.1713
16:45:39|5.1713
16:45:40|5.1713
16:45:41|5.1716
16:45:41|5.1716
16:45:43|5.17
16:45:44|5.172
16:45:44|5.1723
16:45:45|5.1723
16:45:46|5.1723
16:45:47|5.1749
16:45:49|5.1749
16:45:49|5.1749
16:45:50|5.1749
16:45:51|5.1749
16:45:52|5.1733
16:45:54|5.1733
16:45:54|5.1733
16:45:56|5.1733
16:45:56|5.1733
16:45:58|5.1733
16:45:59|5.1733
16:45:59|5.1733
16:46:00|5.1733
16:46:01|5.1733
16:46:03|5.1692
16:46:03|5.1637
16:46:04|5.1646
16:46:06|5.164
16:46:07|5.1666
16:46:08|5.1666
16:46:09|5.1666
16:46:10|5.1666
16:46:10|5.1611
16:46:11|5.1602
16:46:13|5.1591
16:46:13|5.1591
16:46:14|5.156
16:46:16|5.1563
16:46:16|5.1531
16:46:18|5.1511
16:46:19|5.1523
16:46:20|5.1564
16:46:22|5.1564
16:46:23|5.1564
16:46:25|5.1581
16:46:25|5.1585
16:46:26|5.1585
16:46:27|5.1616
16:46:28|5.1627
16:46:29|5.1627
16:46:30|5.1627
16:46:32|5.1593
16:46:33|5.1601
16:46:34|5.1592
16:46:35|5.1592
16:46:36|5.1581
16:46:37|5.1576
16:46:38|5.1585
16:46:40|5.1585
16:46:40|5.1585
16:46:42|5.1585
16:46:43|5.1585
16:46:44|5.1585
16:46:45|5.1585
16:46:46|5.1585
16:46:47|5.1584
16:46:48|5.16
16:46:49|5.16
16:46:50|5.1613
16:46:51|5.1613
16:46:53|5.1615
16:46:54|5.1615
16:46:54|5.1615
16:46:56|5.1615
16:46:57|5.1569
16:46:58|5.1569
16:46:58|5.1569
16:47:00|5.1589
16:47:01|5.1626
16:47:02|5.1626
16:47:03|5.1626
16:47:04|5.1626
16:47:05|5.1619
16:47:06|5.1619
16:47:07|5.1631
16:47:08|5.1636
16:47:09|5.1636
16:47:10|5.1629
16:47:11|5.1629
16:47:12|5.1629
16:47:13|5.1629
16:47:14|5.1629
16:47:15|5.1656
16:47:16|5.1682
16:47:17|5.1682
16:47:18|5.1693
16:47:19|5.1693
16:47:20|5.1693
16:47:22|5.1693
16:47:23|5.1693
16:47:25|5.1693
16:47:26|5.1693
16:47:27|5.1693
16:47:28|5.1693
16:47:30|5.1693
16:47:30|5.1686
16:47:31|5.17
16:47:32|5.1723
16:47:34|5.1727
16:47:35|5.1727
16:47:36|5.1734
16:47:37|5.1734
16:47:39|5.1734
16:47:40|5.1734
16:47:41|5.1734
16:47:42|5.1734
16:47:43|5.1734
16:47:44|5.1723
16:47:45|5.1723
16:47:47|5.1719
16:47:48|5.1719
16:47:49|5.1719
16:47:50|5.1719
16:47:51|5.1719
16:47:52|5.1706
16:47:53|5.1706
16:47:54|5.1706
16:47:55|5.1706
16:47:56|5.1706
16:47:57|5.1706
16:47:58|5.1693
16:47:59|5.1707
16:48:00|5.1707
16:48:01|5.1707
16:48:02|5.1707
16:48:03|5.1712
16:48:04|5.1712
16:48:05|5.1712
16:48:07|5.1722
16:48:07|5.1722
16:48:09|5.1722
16:48:09|5.1728
16:48:10|5.1728
16:48:11|5.1728
16:48:13|5.1745
16:48:14|5.1744
16:48:15|5.1744
16:48:16|5.1744
16:48:17|5.1758
16:48:18|5.1758
16:48:19|5.1758
16:48:21|5.1753
16:48:22|5.1755
16:48:23|5.1761
16:48:25|5.1771
16:48:26|5.1771
16:48:27|5.1771
16:48:28|5.1771
16:48:29|5.1796
16:48:30|5.1796
16:48:31|5.1796
16:48:33|5.1794
16:48:34|5.1792
16:48:35|5.1781
16:48:36|5.1781
16:48:37|5.1781
16:48:38|5.1781
16:48:39|5.1781
16:48:41|5.1781
16:48:41|5.1781
16:48:42|5.1767
16:48:43|5.1768
16:48:44|5.1768
16:48:46|5.1768
16:48:47|5.1768
16:48:48|5.1768
16:48:49|5.1768
16:48:50|5.1768
16:48:51|5.1768
16:48:52|5.1768
16:48:53|5.1768
16:48:54|5.1707
16:48:55|5.1681
16:48:56|5.1681
16:48:57|5.1681
16:48:58|5.1681
16:48:59|5.1681
16:49:00|5.1698
16:49:01|5.1698
16:49:03|5.1698
16:49:04|5.1698
16:49:04|5.1698
16:49:06|5.1704
16:49:07|5.1704
16:49:08|5.1756
16:49:09|5.1756
16:49:10|5.1751
16:49:11|5.1751
16:49:12|5.1751
16:49:13|5.1751
16:49:14|5.1751
16:49:15|5.1751
16:49:16|5.1751
16:49:18|5.1716
16:49:19|5.1716
16:49:20|5.1716
16:49:21|5.17
16:49:21|5.17
16:49:22|5.17
16:49:24|5.1715
16:49:25|5.1715
16:49:27|5.1715
16:49:28|5.1715
16:49:29|5.1677
16:49:30|5.1677
16:49:32|5.1664
16:49:33|5.1637
16:49:34|5.1637
16:49:35|5.1628
16:49:36|5.164
16:49:37|5.1644
16:49:38|5.1644
16:49:39|5.1644
16:49:40|5.1644
16:49:41|5.1663
16:49:42|5.1659
16:49:44|5.1659
16:49:44|5.1659
16:49:45|5.1633
16:49:47|5.1618
16:49:48|5.1611
16:49:49|5.1611
16:49:49|5.1611
16:49:51|5.1627
16:49:52|5.1627
16:49:53|5.1627
16:49:54|5.161
16:49:55|5.161
16:49:56|5.161
16:49:56|5.161
16:49:58|5.161
16:49:59|5.1658
16:50:00|5.1653
16:50:01|5.1649
16:50:02|5.1649
16:50:04|5.1576
16:50:04|5.1588
16:50:06|5.1588
16:50:06|5.1599
16:50:08|5.1599
16:50:09|5.1599
16:50:11|5.161
16:50:12|5.1622
16:50:13|5.1622
16:50:13|5.1622
16:50:15|5.1622
16:50:16|5.1622
16:50:16|5.1653
16:50:18|5.1653
16:50:19|5.1653
16:50:20|5.1653
16:50:21|5.1653
16:50:22|5.1653
16:50:23|5.1654
16:50:24|5.1673
16:50:25|5.1676
16:50:27|5.1676
16:50:28|5.1676
16:50:29|5.1673
16:50:30|5.1677
16:50:32|5.1677
16:50:32|5.1677
16:50:34|5.1686
16:50:36|5.1696
16:50:36|5.1662
16:50:38|5.166
16:50:39|5.1644
16:50:40|5.1641
16:50:41|5.1641
16:50:42|5.1641
16:50:44|5.1641
16:50:44|5.1641
16:50:45|5.1629
16:50:46|5.1629
16:50:47|5.1629
16:50:48|5.1629
16:50:49|5.163
16:50:50|5.163
16:50:51|5.163
16:50:52|5.163
16:50:53|5.163
16:50:54|5.164
16:50:55|5.164
16:50:56|5.164
16:50:58|5.1635
16:50:59|5.164
16:51:00|5.164
16:51:01|5.1649
16:51:02|5.1674
16:51:03|5.168
16:51:04|5.168
16:51:05|5.168
16:51:06|5.168
16:51:07|5.17
16:51:08|5.17
16:51:09|5.17
16:51:10|5.17
16:51:11|5.1723
16:51:12|5.1723
16:51:13|5.1715
16:51:14|5.1715
16:51:15|5.1674
16:51:16|5.1674
16:51:17|5.1674
16:51:18|5.172
16:51:19|5.172
16:51:20|5.1735
16:51:21|5.1735
16:51:22|5.1735
16:51:23|5.1735
16:51:25|5.171
16:51:26|5.171
16:51:27|5.171
16:51:29|5.171
16:51:30|5.1668
16:51:31|5.1668
16:51:32|5.1668
16:51:34|5.1668
16:51:34|5.1668
16:51:36|5.1722
16:51:37|5.1722
16:51:38|5.1722
16:51:39|5.1722
16:51:40|5.1722
16:51:41|5.1722
16:51:43|5.1722
16:51:44|5.1722
16:51:45|5.1722
16:51:46|5.1722
16:51:47|5.1722
16:51:48|5.1711
16:51:49|5.1706
16:51:50|5.1706
16:51:51|5.1706
16:51:52|5.1706
16:51:53|5.1706
16:51:54|5.1706
16:51:55|5.1706
16:51:56|5.1706
16:51:57|5.1715
16:51:58|5.1715
16:51:59|5.1708
16:52:01|5.1708
16:52:01|5.1708
16:52:03|5.1738
16:52:04|5.1738
16:52:05|5.1702
16:52:06|5.1702
16:52:07|5.1733
16:52:08|5.1733
16:52:10|5.1733
16:52:11|5.1733
16:52:12|5.1733
16:52:13|5.175
16:52:13|5.175
16:52:14|5.176
16:52:15|5.176
16:52:16|5.176
16:52:18|5.176
16:52:19|5.176
16:52:20|5.1706
16:52:21|5.1706
16:52:22|5.1706
16:52:23|5.1706
16:52:24|5.1703
16:52:25|5.1703
16:52:26|5.1698
16:52:28|5.1677
16:52:28|5.1677
16:52:29|5.1677
16:52:31|5.1669
16:52:31|5.1669
16:52:33|5.167
16:52:34|5.1668
16:52:35|5.1649
16:52:35|5.1649
16:52:37|5.1649
16:52:37|5.1649
16:52:39|5.1649
16:52:39|5.1649
16:52:41|5.1637
16:52:42|5.1647
16:52:43|5.1647
16:52:44|5.1647
16:52:45|5.1683
16:52:47|5.1683
16:52:48|5.1683
16:52:48|5.1683
16:52:49|5.1683
16:52:51|5.1681
16:52:52|5.1681
16:52:53|5.1681
16:52:54|5.1692
16:52:54|5.1692
16:52:55|5.1692
16:52:57|5.1713
16:52:58|5.1682
16:52:59|5.1682
16:53:00|5.1682
16:53:01|5.1675
16:53:01|5.1675
16:53:03|5.1675
16:53:04|5.1675
16:53:05|5.1682
16:53:07|5.1693
16:53:08|5.1693
16:53:08|5.1693
16:53:10|5.1658
16:53:10|5.1658
16:53:11|5.1658
16:53:12|5.1658
16:53:14|5.1658
16:53:15|5.1646
16:53:16|5.1646
16:53:17|5.1646
16:53:18|5.1646
16:53:19|5.1647
16:53:19|5.1654
16:53:20|5.1654
16:53:21|5.1654
16:53:22|5.1654
16:53:24|5.1675
16:53:25|5.1675
16:53:25|5.1675
16:53:27|5.1678
16:53:29|5.1678
16:53:30|5.1678
16:53:32|5.1678
16:53:33|5.1678
16:53:34|5.1663
16:53:35|5.1663
16:53:36|5.1663
16:53:37|5.1687
16:53:38|5.1687
16:53:39|5.1687
16:53:40|5.1687
16:53:41|5.1687
16:53:42|5.1687
16:53:44|5.1689
16:53:44|5.1675
16:53:45|5.1675
16:53:47|5.1672
16:53:47|5.1672
16:53:48|5.1672
16:53:49|5.1672
16:53:51|5.1672
16:53:52|5.1674
16:53:53|5.1674
16:53:54|5.1674
16:53:55|5.1674
16:53:56|5.1674
16:53:57|5.1674
16:53:58|5.1693
16:53:59|5.1693
16:54:00|5.1707
16:54:01|5.1707
16:54:02|5.1707
16:54:03|5.1707
16:54:04|5.1703
16:54:06|5.1711
16:54:07|5.1736
16:54:08|5.1736
16:54:08|5.1694
16:54:10|5.1694
16:54:11|5.1694
16:54:12|5.1694
16:54:13|5.1694
16:54:14|5.1694
16:54:15|5.1694
16:54:16|5.1694
16:54:17|5.1694
16:54:18|5.1671
16:54:19|5.1671
16:54:20|5.1671
16:54:20|5.1671
16:54:22|5.1671
16:54:23|5.1671
16:54:24|5.168
16:54:25|5.168
16:54:26|5.168
16:54:28|5.168
16:54:29|5.168
16:54:30|5.169
16:54:32|5.169
16:54:33|5.1663
16:54:35|5.1663
16:54:36|5.1663
16:54:36|5.1663
16:54:37|5.1663
16:54:39|5.1663
16:54:40|5.166
16:54:40|5.166
16:54:41|5.166
16:54:43|5.166
16:54:44|5.166
16:54:45|5.1693
16:54:46|5.1693
16:54:47|5.1701
16:54:48|5.1701
16:54:49|5.1705
16:54:50|5.1716
16:54:51|5.1716
16:54:52|5.172
16:54:53|5.1715
16:54:54|5.1715
16:54:55|5.1715
16:54:56|5.1715
16:54:57|5.1715
16:54:58|5.173
16:54:59|5.173
16:55:01|5.173
16:55:02|5.173
16:55:02|5.173
16:55:03|5.173
16:55:05|5.173
16:55:06|5.1752
16:55:07|5.1752
16:55:08|5.1732
16:55:09|5.1732
16:55:10|5.1732
16:55:11|5.1749
16:55:12|5.1739
16:55:13|5.1739
16:55:14|5.1739
16:55:15|5.1739
16:55:16|5.1739
16:55:17|5.1748
16:55:18|5.1748
16:55:19|5.1748
16:55:20|5.1748
16:55:21|5.1762
16:55:22|5.1762
16:55:23|5.1762
16:55:24|5.1762
16:55:25|5.1747
16:55:26|5.1747
16:55:27|5.1747
16:55:28|5.1747
16:55:30|5.1799
16:55:31|5.1799
16:55:32|5.178
16:55:33|5.178
16:55:34|5.178
16:55:35|5.178
16:55:37|5.1791
16:55:37|5.1791
16:55:39|5.1799
16:55:40|5.1793
16:55:41|5.1763
16:55:42|5.1768
16:55:44|5.1753
16:55:44|5.1753
16:55:45|5.1753
16:55:46|5.1756
16:55:48|5.1745
16:55:48|5.1745
16:55:50|5.1745
16:55:51|5.1745
16:55:52|5.1745
16:55:53|5.1745
16:55:54|5.1753
16:55:56|5.1772
16:55:57|5.1772
16:55:58|5.1772
16:55:59|5.1772
16:55:59|5.1777
16:56:01|5.1777
16:56:02|5.1777
16:56:02|5.1777
16:56:04|5.1777
16:56:04|5.1777
16:56:06|5.1777
16:56:07|5.1777
16:56:08|5.1777
16:56:09|5.1777
16:56:10|5.1777
16:56:11|5.1774
16:56:12|5.1774
16:56:13|5.1779
16:56:14|5.1779
16:56:15|5.1779
16:56:16|5.1779
16:56:17|5.1774
16:56:18|5.1774
16:56:19|5.1776
16:56:20|5.1776
16:56:21|5.1776
16:56:22|5.1776
16:56:23|5.1776
16:56:24|5.1776
16:56:25|5.1776
16:56:26|5.1776
16:56:27|5.1776
16:56:28|5.1757
16:56:29|5.1757
16:56:30|5.1757
16:56:32|5.1757
16:56:33|5.1757
16:56:34|5.1757
16:56:36|5.1757
16:56:36|5.1757
16:56:38|5.1757
16:56:39|5.1757
16:56:40|5.1757
16:56:41|5.1734
16:56:42|5.1734
16:56:43|5.1734
16:56:44|5.1734
16:56:45|5.1731
16:56:46|5.1726
16:56:47|5.1726
16:56:48|5.1726
16:56:49|5.1726
16:56:50|5.1726
16:56:51|5.1739
16:56:53|5.1739
16:56:54|5.1739
16:56:55|5.1739
16:56:56|5.1718
16:56:56|5.1718
16:56:57|5.1718
16:56:59|5.1718
16:57:00|5.1718
16:57:00|5.1718
16:57:02|5.1708
16:57:03|5.1708
16:57:04|5.1708
16:57:05|5.169
16:57:07|5.169
16:57:07|5.169
16:57:08|5.169
16:57:09|5.169
16:57:10|5.169
16:57:11|5.1694
16:57:12|5.1694
16:57:13|5.1694
16:57:14|5.1694
16:57:15|5.1694
16:57:16|5.1694
16:57:17|5.1694
16:57:18|5.1694
16:57:19|5.1694
16:57:20|5.1694
16:57:21|5.1694
16:57:22|5.1706
16:57:23|5.1706
16:57:25|5.1706
16:57:26|5.1706
16:57:26|5.1706
16:57:28|5.1706
16:57:29|5.1706
16:57:30|5.1706
16:57:30|5.1706
16:57:32|5.1706
16:57:33|5.1706
16:57:34|5.1706
16:57:35|5.1706
16:57:36|5.1706
16:57:37|5.1704
16:57:38|5.1704
16:57:40|5.1704
16:57:40|5.1704
16:57:41|5.1704
16:57:42|5.1704
16:57:43|5.1704
16:57:44|5.1704
16:57:45|5.1704
16:57:46|5.1704
16:57:48|5.1704
16:57:49|5.1704
16:57:49|5.1704
16:57:50|5.1704
16:57:52|5.1724
16:57:52|5.1724
16:57:54|5.1724
16:57:55|5.1724
16:57:57|5.1724
16:57:57|5.1724
16:57:58|5.1724
16:57:59|5.1724
16:58:01|5.1724
16:58:02|5.1724
16:58:02|5.1724
16:58:05|5.1742
16:58:05|5.1742
16:58:07|5.1742
16:58:09|5.1742
16:58:09|5.1742
16:58:10|5.1742
16:58:12|5.1742
16:58:13|5.1742
16:58:14|5.1742
16:58:15|5.1742
16:58:16|5.1742
16:58:16|5.1742
16:58:18|5.1742
16:58:19|5.1775
16:58:19|5.1764
16:58:20|5.1764
16:58:22|5.1764
16:58:22|5.1764
16:58:23|5.1764
16:58:24|5.1764
16:58:26|5.1745
16:58:26|5.1745
16:58:28|5.1745
16:58:29|5.1767
16:58:30|5.1775
16:58:30|5.1775
16:58:31|5.1775
16:58:34|5.1755
16:58:34|5.1755
16:58:35|5.1755
16:58:36|5.1755
16:58:38|5.1757
16:58:40|5.1757
16:58:40|5.1744
16:58:42|5.1744
16:58:43|5.1731
16:58:43|5.1731
16:58:44|5.1731
16:58:46|5.1733
16:58:47|5.1733
16:58:47|5.1733
16:58:49|5.1733
16:58:49|5.1727
16:58:51|5.1727
16:58:53|5.1735
16:58:53|5.1735
16:58:54|5.1767
16:58:55|5.1767
16:58:56|5.1763
16:58:57|5.1763
16:58:58|5.1763
16:58:59|5.1762
16:59:00|5.1762
16:59:01|5.1762
16:59:02|5.1762
16:59:03|5.1762
16:59:05|5.1774
16:59:06|5.1757
16:59:06|5.1757
16:59:08|5.1744
16:59:08|5.1744
16:59:10|5.1744
16:59:12|5.175
16:59:12|5.175
16:59:13|5.1736
16:59:14|5.1736
16:59:15|5.1736
16:59:16|5.1736
16:59:18|5.1736
16:59:18|5.1736
16:59:20|5.1736
16:59:21|5.1736
16:59:22|5.1736
16:59:22|5.1779
16:59:24|5.1779
16:59:25|5.1805
16:59:25|5.1786
16:59:27|5.1786
16:59:28|5.1786
16:59:29|5.1786
16:59:30|5.1813
16:59:31|5.1813
16:59:31|5.1821
16:59:33|5.1819
16:59:35|5.1828
16:59:35|5.1828
16:59:36|5.1828
16:59:37|5.1828
16:59:38|5.1828
16:59:39|5.1828
16:59:41|5.1769
16:59:42|5.1769
16:59:42|5.1769
16:59:43|5.1769
16:59:45|5.1769
16:59:45|5.1769
16:59:47|5.1753
16:59:48|5.1753
16:59:48|5.1753
16:59:49|5.1753
16:59:51|5.1753
16:59:52|5.1753
16:59:52|5.1753
16:59:54|5.1753
16:59:55|5.1753
16:59:56|5.1753
16:59:57|5.1753
16:59:58|5.1753
16:59:59|5.1753
17:00:00|5.1753
17:00:01|5.1767
17:00:02|5.1763
17:00:04|5.1735
17:00:04|5.1735
17:00:05|5.1735
17:00:06|5.1708
17:00:07|5.1708
17:00:09|5.1723
17:00:10|5.1723
17:00:11|5.1718
17:00:12|5.1718
17:00:13|5.1718
17:00:14|5.1718
17:00:14|5.1718
17:00:16|5.1718
17:00:17|5.1718
17:00:18|5.1694
17:00:19|5.1712
17:00:20|5.169
17:00:21|5.169
17:00:22|5.169
17:00:23|5.169
17:00:23|5.169
17:00:25|5.169
17:00:25|5.169
17:00:27|5.169
17:00:28|5.169
17:00:29|5.169
17:00:29|5.169
17:00:31|5.1673
17:00:32|5.1673
17:00:33|5.1673
17:00:33|5.1673
17:00:36|5.1688
17:00:36|5.1688
17:00:37|5.1688
17:00:38|5.1688
17:00:39|5.1688
17:00:41|5.1712
17:00:42|5.1712
17:00:43|5.1712
17:00:44|5.1712
17:00:45|5.1712
17:00:46|5.1738
17:00:47|5.1743
17:00:49|5.1743
17:00:49|5.1743
17:00:50|5.1743
17:00:51|5.1743
17:00:53|5.1743
17:00:53|5.1743
17:00:55|5.1743
17:00:55|5.1743
17:00:57|5.1743
17:00:58|5.1743
17:00:59|5.1743
17:01:00|5.1743
17:01:01|5.177
17:01:02|5.177
17:01:02|5.177
17:01:04|5.177
17:01:04|5.177
17:01:06|5.1788
17:01:07|5.1788
17:01:08|5.1788
17:01:10|5.1799
17:01:10|5.1799
17:01:11|5.1799
17:01:12|5.1799
17:01:13|5.1784
17:01:14|5.1784
17:01:15|5.1784
17:01:16|5.1784
17:01:17|5.1784
17:01:18|5.1784
17:01:19|5.1784
17:01:20|5.1784
17:01:21|5.1784
17:01:22|5.1784
17:01:23|5.1784
17:01:24|5.1784
17:01:25|5.1797
17:01:26|5.1793
17:01:27|5.1793
17:01:28|5.1793
17:01:29|5.1793
17:01:30|5.1827
17:01:31|5.1827
17:01:32|5.1827
17:01:33|5.1827
17:01:34|5.1827
17:01:36|5.1827
17:01:38|5.1792
17:01:39|5.1782
17:01:40|5.1782
17:01:41|5.1782
17:01:43|5.1792
17:01:44|5.1792
17:01:45|5.1792
17:01:46|5.1792
17:01:47|5.1792
17:01:48|5.1792
17:01:48|5.1792
17:01:50|5.1792
17:01:51|5.1792
17:01:52|5.1792
17:01:53|5.1792
17:01:54|5.1792
17:01:55|5.1792
17:01:56|5.1792
17:01:57|5.1792
17:01:58|5.1792
17:01:59|5.1792
17:02:00|5.1792
17:02:01|5.1792
17:02:02|5.1792
17:02:04|5.1792
17:02:05|5.1792
17:02:06|5.1792
17:02:08|5.1792
17:02:08|5.1792
17:02:09|5.1792
17:02:10|5.1792
17:02:11|5.1792
17:02:12|5.1783
17:02:13|5.1783
17:02:14|5.1783
17:02:16|5.1783
17:02:16|5.1783
17:02:17|5.1783
17:02:18|5.1787
17:02:19|5.1787
17:02:20|5.1787
17:02:21|5.1787
17:02:22|5.1787
17:02:23|5.1783
17:02:24|5.1783
17:02:25|5.1783
17:02:26|5.1783
17:02:27|5.1783
17:02:28|5.1774
17:02:29|5.1774
17:02:30|5.1774
17:02:32|5.1774
17:02:32|5.1774
17:02:33|5.1774
17:02:34|5.1774
17:02:36|5.1767
17:02:38|5.1757
17:02:38|5.1757
17:02:39|5.1757
17:02:41|5.1757
17:02:41|5.1757
17:02:42|5.1757
17:02:44|5.1757
17:02:46|5.1731
17:02:46|5.1731
17:02:48|5.1726
17:02:49|5.1695
17:02:50|5.1688
17:02:51|5.1688
17:02:52|5.1688
17:02:53|5.1701
17:02:54|5.1701
17:02:56|5.17
17:02:56|5.17
17:02:57|5.17
17:02:58|5.17
17:02:59|5.17
17:03:00|5.1717
17:03:01|5.1717
17:03:02|5.1717
17:03:04|5.1717
17:03:05|5.1717
17:03:06|5.1732
17:03:08|5.1732
17:03:08|5.1745
17:03:09|5.1745
17:03:10|5.1745
17:03:11|5.1745
17:03:13|5.1745
17:03:14|5.1745
17:03:16|5.1745
17:03:16|5.1745
17:03:18|5.1745
17:03:19|5.1692
17:03:20|5.1692
17:03:21|5.1692
17:03:22|5.1692
17:03:23|5.1692
17:03:24|5.1692
17:03:25|5.1692
17:03:26|5.1679
17:03:27|5.1679
17:03:28|5.1679
17:03:29|5.1679
17:03:30|5.1645
17:03:31|5.1645
17:03:32|5.1657
17:03:33|5.1642
17:03:34|5.1642
17:03:35|5.1642
17:03:36|5.164
17:03:38|5.164
17:03:38|5.164
17:03:40|5.164
17:03:41|5.164
17:03:41|5.1657
17:03:42|5.1657
17:03:44|5.1657
17:03:45|5.1657
17:03:46|5.1647
17:03:47|5.164
17:03:48|5.164
17:03:49|5.164
17:03:50|5.164
17:03:51|5.164
17:03:52|5.164
17:03:53|5.164
17:03:54|5.164
17:03:55|5.164
17:03:56|5.1638
17:03:57|5.1638
17:03:58|5.1638
17:03:59|5.1638
17:04:00|5.1638
17:04:01|5.1638
17:04:02|5.1638
17:04:03|5.1638
17:04:04|5.1638
17:04:05|5.1638
17:04:07|5.1638
17:04:07|5.1638
17:04:08|5.1626
17:04:09|5.1626
17:04:10|5.1614
17:04:11|5.1629
17:04:12|5.1629
17:04:13|5.1629
17:04:15|5.1629
17:04:16|5.1623
17:04:17|5.1623
17:04:18|5.1601
17:04:19|5.1601
17:04:21|5.1601
17:04:21|5.1601
17:04:22|5.1601
17:04:23|5.1601
17:04:24|5.1601
17:04:25|5.1601
17:04:26|5.1589
17:04:27|5.1573
17:04:28|5.1573
17:04:29|5.1573
17:04:30|5.1568
17:04:31|5.1568
17:04:32|5.1568
17:04:33|5.1568
17:04:34|5.1568
17:04:35|5.1568
17:04:36|5.1568
17:04:38|5.1568
17:04:40|5.1562
17:04:41|5.1562
17:04:42|5.1562
17:04:43|5.1562
17:04:44|5.1562
17:04:45|5.1562
17:04:46|5.157
17:04:47|5.157
17:04:48|5.157
17:04:49|5.157
17:04:50|5.157
17:04:51|5.1556
17:04:52|5.1556
17:04:54|5.1556
17:04:55|5.1556
17:04:56|5.1556
17:04:57|5.1556
17:04:58|5.1531
17:04:58|5.1527
17:05:00|5.1527
17:05:01|5.1556
17:05:02|5.154
17:05:03|5.154
17:05:04|5.154
17:05:04|5.154
17:05:06|5.154
17:05:07|5.1549
17:05:08|5.1549
17:05:09|5.1604
17:05:10|5.1604
17:05:10|5.1604
17:05:11|5.1613
17:05:12|5.1613
17:05:14|5.1613
17:05:15|5.1581
17:05:16|5.1581
17:05:17|5.1581
17:05:17|5.1595
17:05:18|5.1595
17:05:19|5.1595
17:05:21|5.1554
17:05:21|5.1554
17:05:22|5.1554
17:05:23|5.1554
17:05:25|5.1579
17:05:25|5.1581
17:05:26|5.1579
17:05:27|5.1579
17:05:29|5.1581
17:05:30|5.1581
17:05:31|5.1581
17:05:32|5.1566
17:05:33|5.1566
17:05:34|5.1566
17:05:35|5.1566
17:05:37|5.1538
17:05:37|5.1538
17:05:39|5.1538
17:05:41|5.1538
17:05:42|5.1545
17:05:43|5.1545
17:05:45|5.1491
17:05:46|5.149
17:05:47|5.149
17:05:48|5.1509
17:05:49|5.1469
17:05:50|5.1497
17:05:52|5.1513
17:05:53|5.1504
17:05:54|5.1484
17:05:55|5.1484
17:05:56|5.1444
17:05:58|5.1444
17:05:59|5.1444
17:06:00|5.1458
17:06:00|5.1501
17:06:02|5.1502
17:06:03|5.1514
17:06:04|5.1514
17:06:05|5.1514
17:06:06|5.1514
17:06:07|5.1514
17:06:07|5.1514
17:06:09|5.1514
17:06:10|5.1514
17:06:11|5.15
17:06:12|5.15
17:06:13|5.1501
17:06:14|5.1472
17:06:15|5.1468
17:06:16|5.1468
17:06:17|5.1468
17:06:18|5.1471
17:06:19|5.1455
17:06:20|5.1455
17:06:21|5.1455
17:06:22|5.1455
17:06:23|5.1455
17:06:24|5.1455
17:06:25|5.1455
17:06:26|5.1455
17:06:27|5.1483
17:06:28|5.1478
17:06:29|5.1478
17:06:30|5.1478
17:06:31|5.1488
17:06:32|5.1488
17:06:33|5.15
17:06:35|5.1516
17:06:35|5.1516
17:06:36|5.1516
17:06:38|5.1525
17:06:38|5.1525
17:06:40|5.1525
17:06:41|5.1525
17:06:43|5.1525
17:06:44|5.1525
17:06:45|5.1525
17:06:46|5.1513
17:06:47|5.1523
17:06:48|5.1523
17:06:49|5.1494
17:06:50|5.1494
17:06:52|5.15
17:06:53|5.15
17:06:54|5.15
17:06:55|5.15
17:06:56|5.15
17:06:57|5.15
17:06:58|5.15
17:07:00|5.15
17:07:01|5.15
17:07:02|5.1513
17:07:03|5.1513
17:07:04|5.1513
17:07:05|5.1504
17:07:06|5.1504
17:07:07|5.1504
17:07:08|5.1504
17:07:10|5.1504
17:07:11|5.1504
17:07:12|5.1504
17:07:12|5.1493
17:07:13|5.1493
17:07:14|5.1493
17:07:16|5.1493
17:07:17|5.1493
17:07:18|5.1493
17:07:19|5.1493
17:07:20|5.1493
17:07:22|5.1498
17:07:23|5.1498
17:07:24|5.1498
17:07:25|5.1498
17:07:26|5.1498
17:07:27|5.1498
17:07:28|5.1521
17:07:28|5.1521
17:07:30|5.1521
17:07:31|5.1542
17:07:32|5.156
17:07:33|5.156
17:07:33|5.156
17:07:34|5.1569
17:07:36|5.1569
17:07:36|5.1541
17:07:37|5.1541
17:07:39|5.1531
17:07:40|5.1562
17:07:40|5.1562
17:07:42|5.1555
17:07:43|5.1555
17:07:45|5.1549
17:07:46|5.1549
17:07:47|5.1549
17:07:47|5.1549
17:07:49|5.1539
17:07:49|5.1539
17:07:50|5.1539
17:07:51|5.1539
17:07:53|5.1539
17:07:54|5.1527
17:07:54|5.1527
17:07:56|5.1527
17:07:57|5.1527
17:07:58|5.1527
17:07:59|5.1527
17:07:59|5.1527
17:08:01|5.1549
17:08:02|5.1549
17:08:03|5.157
17:08:04|5.1585
17:08:06|5.1585
17:08:07|5.1611
17:08:08|5.1611
17:08:09|5.1611
17:08:10|5.1589
17:08:11|5.1571
17:08:11|5.1571
17:08:13|5.1571
17:08:15|5.1567
17:08:16|5.1567
17:08:17|5.1546
17:08:18|5.1546
17:08:19|5.1546
17:08:20|5.1506
17:08:21|5.1506
17:08:22|5.1506
17:08:22|5.1506
17:08:24|5.1509
17:08:25|5.1509
17:08:25|5.1513
17:08:26|5.1513
17:08:27|5.1513
17:08:28|5.1513
17:08:30|5.1513
17:08:30|5.1513
17:08:31|5.1513
17:08:32|5.1536
17:08:34|5.1527
17:08:34|5.1527
17:08:35|5.1527
17:08:37|5.1531
17:08:37|5.1531
17:08:39|5.1531
17:08:40|5.1531
17:08:41|5.1531
17:08:42|5.1549
17:08:43|5.156
17:08:44|5.156
17:08:46|5.156
17:08:47|5.156
17:08:48|5.156
17:08:49|5.156
17:08:50|5.1545
17:08:51|5.1545
17:08:53|5.1545
17:08:53|5.1545
17:08:54|5.1549
17:08:55|5.1564
17:08:56|5.1564
17:08:58|5.1564
17:08:58|5.1564
17:08:59|5.1564
17:09:01|5.1564
17:09:02|5.1564
17:09:03|5.1564
17:09:04|5.1564
17:09:04|5.1564
17:09:05|5.161
17:09:07|5.161
17:09:08|5.161
17:09:09|5.161
17:09:10|5.161
17:09:11|5.161
17:09:12|5.161
17:09:13|5.161
17:09:14|5.161
17:09:15|5.161
17:09:17|5.161
17:09:17|5.161
17:09:19|5.161
17:09:20|5.161
17:09:21|5.161
17:09:22|5.161
17:09:23|5.161
17:09:24|5.161
17:09:25|5.161
17:09:25|5.161
17:09:26|5.161
17:09:28|5.161
17:09:28|5.161
17:09:30|5.1562
17:09:31|5.1562
17:09:32|5.1562
17:09:33|5.1551
17:09:34|5.1551
17:09:35|5.1532
17:09:36|5.1532
17:09:37|5.1532
17:09:38|5.1532
17:09:40|5.1541
17:09:40|5.1541
17:09:42|5.1541
17:09:42|5.1553
17:09:44|5.1556
17:09:45|5.1556
17:09:47|5.1562
17:09:48|5.1554
17:09:49|5.1554
17:09:50|5.1554
17:09:52|5.156
17:09:52|5.156
17:09:54|5.156
17:09:55|5.156
17:09:56|5.1558
17:09:57|5.1558
17:09:58|5.1558
17:09:59|5.1558
17:10:00|5.1558
17:10:01|5.1558
17:10:02|5.1558
17:10:03|5.1558
17:10:04|5.1558
17:10:05|5.1531
17:10:06|5.1531
17:10:08|5.1531
17:10:09|5.1531
17:10:09|5.1531
17:10:11|5.1565
17:10:12|5.1565
17:10:13|5.1565
17:10:14|5.1565
17:10:14|5.1565
17:10:16|5.1565
17:10:17|5.1537
17:10:18|5.1537
17:10:19|5.1537
17:10:20|5.1537
17:10:21|5.1537
17:10:23|5.1546
17:10:24|5.1546
17:10:25|5.1546
17:10:25|5.1546
17:10:27|5.1546
17:10:27|5.1546
17:10:29|5.1546
17:10:30|5.1565
17:10:31|5.1564
17:10:32|5.1585
17:10:33|5.1585
17:10:34|5.1585
17:10:35|5.1585
17:10:36|5.1585
17:10:37|5.1585
17:10:38|5.1585
17:10:39|5.1585
17:10:40|5.1585
17:10:41|5.1585
17:10:42|5.1585
17:10:43|5.1585
17:10:45|5.1599
17:10:45|5.1599
17:10:47|5.1599
17:10:48|5.1626
17:10:49|5.1626
17:10:49|5.1626
17:10:51|5.1626
17:10:52|5.1639
17:10:53|5.1639
17:10:54|5.1644
17:10:56|5.1644
17:10:57|5.1644
17:10:58|5.1644
17:10:59|5.1644
17:10:59|5.1644
17:11:01|5.1641
17:11:02|5.1641
17:11:04|5.1641
17:11:04|5.1641
17:11:05|5.1605
17:11:06|5.1605
17:11:07|5.164
17:11:08|5.164
17:11:09|5.164
17:11:10|5.164
17:11:11|5.1638
17:11:12|5.1638
17:11:13|5.1629
17:11:15|5.1623
17:11:16|5.1602
17:11:17|5.1602
17:11:18|5.162
17:11:19|5.162
17:11:20|5.1599
17:11:21|5.1599
17:11:22|5.1599
17:11:23|5.1599
17:11:24|5.1599
17:11:25|5.1619
17:11:26|5.1619
17:11:27|5.1619
17:11:28|5.1619
17:11:29|5.1619
17:11:30|5.1619
17:11:31|5.1619
17:11:33|5.1619
17:11:33|5.1619
17:11:34|5.1619
17:11:35|5.1619
17:11:36|5.1619
17:11:37|5.1619
17:11:38|5.1619
17:11:39|5.1619
17:11:40|5.1655
17:11:41|5.1655
17:11:42|5.1655
17:11:43|5.1672
17:11:45|5.1685
17:11:47|5.1671
17:11:47|5.1671
17:11:48|5.1671
17:11:50|5.1671
17:11:51|5.1671
17:11:53|5.1671
17:11:53|5.1649
17:11:54|5.1649
17:11:55|5.1649
17:11:56|5.1649
17:11:57|5.1682
17:11:58|5.1686
17:11:59|5.1686
17:12:00|5.1686
17:12:02|5.1686
17:12:03|5.1686
17:12:04|5.1686
17:12:05|5.1686
17:12:07|5.1686
17:12:07|5.1686
17:12:08|5.1694
17:12:09|5.1694
17:12:10|5.1694
17:12:11|5.1694
17:12:12|5.1694
17:12:13|5.17
17:12:14|5.1714
17:12:15|5.1714
17:12:16|5.1714
17:12:17|5.1714
17:12:18|5.1714
17:12:19|5.1714
17:12:20|5.1714
17:12:21|5.1714
17:12:22|5.1714
17:12:23|5.1714
17:12:24|5.1714
17:12:25|5.1714
17:12:27|5.1712
17:12:29|5.1748
17:12:29|5.1697
17:12:30|5.1688
17:12:31|5.1688
17:12:32|5.1671
17:12:33|5.1639
17:12:34|5.1639
17:12:35|5.1617
17:12:36|5.1617
17:12:37|5.1617
17:12:38|5.1617
17:12:39|5.1617
17:12:40|5.1617
17:12:41|5.1577
17:12:42|5.1577
17:12:43|5.1577
17:12:44|5.1555
17:12:46|5.1539
17:12:48|5.1528
17:12:48|5.1528
17:12:49|5.1528
17:12:51|5.1548
17:12:52|5.1548
17:12:53|5.1548
17:12:54|5.155
17:12:56|5.155
17:12:56|5.1555
17:12:57|5.1555
17:12:59|5.1565
17:12:59|5.1565
17:13:01|5.1565
17:13:02|5.1565
17:13:04|5.1565
17:13:05|5.1541
17:13:07|5.1541
17:13:07|5.1541
17:13:08|5.1541
17:13:09|5.1535
17:13:10|5.1535
17:13:11|5.1535
17:13:12|5.1535
17:13:14|5.1569
17:13:15|5.1569
17:13:16|5.1576
17:13:17|5.1576
17:13:18|5.1576
17:13:19|5.1594
17:13:20|5.1583
17:13:21|5.1583
17:13:23|5.1583
17:13:23|5.1583
17:13:24|5.1583
17:13:25|5.1583
17:13:26|5.1583
17:13:27|5.1549
17:13:28|5.1549
17:13:29|5.1513
17:13:30|5.1513
17:13:31|5.1513
17:13:32|5.1513
17:13:33|5.1505
17:13:34|5.15
17:13:35|5.15
17:13:36|5.15
17:13:37|5.15
17:13:38|5.15
17:13:39|5.15
17:13:40|5.15
17:13:41|5.1512
17:13:42|5.1499
17:13:43|5.1537
17:13:44|5.1537
17:13:45|5.1537
17:13:47|5.1536
17:13:49|5.1505
17:13:49|5.1519
17:13:50|5.1519
17:13:51|5.1537
17:13:53|5.1514
17:13:53|5.1514
17:13:54|5.1514
17:13:57|5.1514
17:13:57|5.1514
17:13:59|5.1514
17:14:00|5.1514
17:14:00|5.1565
17:14:02|5.1565
17:14:03|5.1565
17:14:03|5.1565
17:14:05|5.1551
17:14:06|5.1534
17:14:07|5.1549
17:14:07|5.1549
17:14:09|5.1558
17:14:10|5.1524
17:14:12|5.1535
17:14:12|5.1535
17:14:13|5.1535
17:14:14|5.1535
17:14:15|5.1509
17:14:16|5.151
17:14:17|5.151
17:14:18|5.151
17:14:19|5.151
17:14:20|5.151
17:14:21|5.1517
17:14:22|5.1517
17:14:23|5.1517
17:14:24|5.1517
17:14:25|5.1517
17:14:26|5.1517
17:14:27|5.1517
17:14:28|5.1517
17:14:29|5.1544
17:14:30|5.1544
17:14:31|5.1544
17:14:32|5.1544
17:14:33|5.1544
17:14:34|5.1509
17:14:35|5.1509
17:14:36|5.1509
17:14:37|5.1509
17:14:38|5.1507
17:14:39|5.1507
17:14:40|5.1507
17:14:41|5.1507
17:14:42|5.1507
17:14:43|5.1507
17:14:44|5.1507
17:14:45|5.1507
17:14:46|5.1507
17:14:47|5.1507
17:14:48|5.1507
17:14:49|5.1507
17:14:50|5.1507
17:14:51|5.1507
17:14:52|5.1507
17:14:53|5.1507
17:14:54|5.1521
17:14:56|5.1531
17:14:57|5.1531
17:14:59|5.1531
17:15:00|5.1531
17:15:01|5.1531
17:15:02|5.1531
17:15:04|5.1488
17:15:05|5.1488
17:15:06|5.1494
17:15:07|5.1483
17:15:08|5.1495
17:15:09|5.1495
17:15:10|5.1495
17:15:11|5.1463
17:15:12|5.1472
17:15:13|5.1467
17:15:14|5.1467
17:15:15|5.1467
17:15:15|5.1487
17:15:17|5.1487
17:15:18|5.1487
17:15:19|5.1506
17:15:20|5.1506
17:15:21|5.1505
17:15:22|5.1505
17:15:23|5.152
17:15:24|5.1481
17:15:25|5.1481
17:15:26|5.1481
17:15:27|5.151
17:15:27|5.151
17:15:29|5.151
17:15:30|5.151
17:15:31|5.151
17:15:32|5.151
17:15:33|5.151
17:15:34|5.1553
17:15:35|5.1553
17:15:35|5.1553
17:15:37|5.1553
17:15:38|5.1553
17:15:38|5.1553
17:15:40|5.1553
17:15:41|5.1553
17:15:42|5.1564
17:15:43|5.1564
17:15:44|5.1564
17:15:45|5.1564
17:15:45|5.1556
17:15:47|5.1556
17:15:48|5.1556
17:15:49|5.1556
17:15:51|5.1556
17:15:51|5.1581
17:15:53|5.1581
17:15:54|5.1581
17:15:55|5.1581
17:15:56|5.1581
17:15:57|5.1562
17:15:58|5.1589
17:15:59|5.1589
17:16:00|5.1593
17:16:01|5.1593
17:16:03|5.1593
17:16:03|5.1615
17:16:05|5.1629
17:16:06|5.1629
17:16:07|5.1629
17:16:08|5.1629
17:16:09|5.1613
17:16:10|5.161
17:16:11|5.161
17:16:12|5.161
17:16:13|5.161
17:16:14|5.161
17:16:15|5.1612
17:16:16|5.1612
17:16:17|5.1648
17:16:18|5.1648
17:16:19|5.1648
17:16:20|5.1648
17:16:21|5.1643
17:16:22|5.1643
17:16:22|5.1643
17:16:24|5.1643
17:16:25|5.1662
17:16:26|5.1656
17:16:27|5.1655
17:16:28|5.1655
17:16:29|5.1655
17:16:29|5.1655
17:16:31|5.1655
17:16:32|5.1672
17:16:33|5.1672
17:16:35|5.1665
17:16:35|5.1665
17:16:36|5.1665
17:16:37|5.1665
17:16:38|5.1665
17:16:40|5.1652
17:16:41|5.1652
17:16:42|5.1652
17:16:43|5.1652
17:16:44|5.1652
17:16:45|5.1652
17:16:46|5.1652
17:16:47|5.1652
17:16:47|5.1652
17:16:48|5.1652
17:16:50|5.1652
17:16:51|5.1652
17:16:52|5.1652
17:16:54|5.1652
17:16:54|5.1633
17:16:55|5.1684
17:16:57|5.1695
17:16:58|5.1695
17:16:58|5.1676
17:16:59|5.1676
17:17:01|5.1696
17:17:02|5.1696
17:17:03|5.1675
17:17:04|5.1675
17:17:05|5.1649
17:17:07|5.165
17:17:07|5.165
17:17:09|5.165
17:17:09|5.165
17:17:11|5.1635
17:17:12|5.1635
17:17:14|5.1635
17:17:14|5.1635
17:17:15|5.1651
17:17:16|5.1651
17:17:17|5.1651
17:17:18|5.1651
17:17:19|5.1703
17:17:20|5.1703
17:17:21|5.1703
17:17:22|5.1735
17:17:23|5.1725
17:17:24|5.1764
17:17:25|5.1731
17:17:26|5.1764
17:17:27|5.1751
17:17:28|5.1733
17:17:29|5.1733
17:17:30|5.1725
17:17:31|5.1725
17:17:32|5.1725
17:17:33|5.1725
17:17:34|5.17
17:17:35|5.1676
17:17:36|5.1676
17:17:37|5.1676
17:17:38|5.1667
17:17:39|5.1667
17:17:40|5.1667
17:17:41|5.1672
17:17:42|5.1672
17:17:43|5.1672
17:17:44|5.1672
17:17:45|5.1672
17:17:46|5.1672
17:17:47|5.1672
17:17:48|5.1672
17:17:49|5.1672
17:17:51|5.1677
17:17:52|5.1677
17:17:54|5.1677
17:17:54|5.1677
17:17:55|5.1677
17:17:56|5.1677
17:17:57|5.1677
17:17:58|5.1677
17:18:00|5.1703
17:18:02|5.1703
17:18:02|5.1703
17:18:03|5.1703
17:18:04|5.1703
17:18:05|5.1703
17:18:06|5.1703
17:18:07|5.1703
17:18:09|5.1703
17:18:10|5.1703
17:18:11|5.1703
17:18:12|5.1703
17:18:14|5.1703
17:18:14|5.1703
17:18:16|5.1703
17:18:17|5.1703
17:18:18|5.1703
17:18:19|5.1703
17:18:20|5.174
17:18:21|5.174
17:18:22|5.1769
17:18:22|5.1754
17:18:24|5.1754
17:18:25|5.1754
17:18:26|5.1754
17:18:27|5.1754
17:18:28|5.1754
17:18:28|5.1754
17:18:30|5.1754
17:18:30|5.1781
17:18:32|5.1781
17:18:33|5.1781
17:18:34|5.1781
17:18:35|5.1773
17:18:35|5.1773
17:18:37|5.1773
17:18:37|5.181
17:18:38|5.1793
17:18:40|5.1804
17:18:41|5.1804
17:18:42|5.1804
17:18:42|5.1804
17:18:44|5.1804
17:18:45|5.1818
17:18:45|5.1805
17:18:46|5.1791
17:18:47|5.1769
17:18:49|5.178
17:18:50|5.1757
17:18:51|5.1757
17:18:51|5.1757
17:18:52|5.1757
17:18:54|5.1757
17:18:56|5.1757
17:18:56|5.1757
17:18:58|5.1757
17:18:58|5.1757
17:19:00|5.1757
17:19:01|5.1757
17:19:03|5.1749
17:19:03|5.1749
17:19:05|5.1749
17:19:06|5.1749
17:19:08|5.176
17:19:09|5.176
17:19:10|5.176
17:19:12|5.176
17:19:12|5.1798
17:19:13|5.1785
17:19:15|5.1785
17:19:15|5.1785
17:19:16|5.1785
17:19:17|5.1755
17:19:18|5.1744
17:19:19|5.1744
17:19:20|5.1758
17:19:21|5.1758
17:19:22|5.1741
17:19:23|5.1741
17:19:24|5.1741
17:19:25|5.1741
17:19:26|5.1741
17:19:27|5.1735
17:19:28|5.1735
17:19:29|5.1742
17:19:30|5.1742
17:19:31|5.176
17:19:32|5.1776
17:19:33|5.1776
17:19:34|5.175
17:19:35|5.175
17:19:36|5.175
17:19:37|5.175
17:19:38|5.174
17:19:39|5.174
17:19:40|5.174
17:19:41|5.1766
17:19:42|5.1766
17:19:43|5.1756
17:19:44|5.1756
17:19:45|5.1756
17:19:47|5.1756
17:19:47|5.1756
17:19:48|5.1756
17:19:49|5.1756
17:19:50|5.1756
17:19:51|5.176
17:19:53|5.176
17:19:54|5.1765
17:19:56|5.1765
17:19:57|5.1765
17:19:59|5.1765
17:19:59|5.1765
17:20:01|5.1765
17:20:02|5.1765
17:20:03|5.1765
17:20:04|5.1765
17:20:06|5.1765
17:20:06|5.1765
17:20:08|5.1761
17:20:08|5.1776
17:20:09|5.1776
17:20:11|5.1776
17:20:12|5.1776
17:20:12|5.1776
17:20:13|5.1776
17:20:14|5.1776
17:20:15|5.1776
17:20:17|5.1805
17:20:18|5.1805
17:20:19|5.1805
17:20:20|5.1832
17:20:21|5.1832
17:20:22|5.1835
17:20:23|5.1838
17:20:24|5.1838
17:20:26|5.1838
17:20:26|5.1799
17:20:27|5.1812
17:20:28|5.1812
17:20:29|5.1812
17:20:30|5.1812
17:20:31|5.1784
17:20:32|5.1784
17:20:34|5.1784
17:20:34|5.1784
17:20:35|5.1784
17:20:36|5.1735
17:20:37|5.1747
17:20:38|5.1747
17:20:39|5.1742
17:20:40|5.1742
17:20:41|5.1742
17:20:42|5.1782
17:20:43|5.1782
17:20:44|5.1782
17:20:45|5.1771
17:20:46|5.1764
17:20:48|5.1745
17:20:49|5.1745
17:20:50|5.1735
17:20:51|5.1709
17:20:53|5.1709
17:20:54|5.1717
17:20:56|5.1707
17:20:57|5.1707
17:20:58|5.1707
17:20:59|5.1707
17:21:01|5.1707
17:21:02|5.1707
17:21:03|5.1694
17:21:04|5.1694
17:21:06|5.1698
17:21:06|5.1698
17:21:08|5.1698
17:21:09|5.1698
17:21:09|5.1687
17:21:10|5.1687
17:21:11|5.1687
17:21:13|5.1687
17:21:13|5.1687
17:21:14|5.1687
17:21:16|5.1687
17:21:16|5.1687
17:21:18|5.1687
17:21:19|5.1687
17:21:20|5.1687
17:21:20|5.1684
17:21:21|5.1684
17:21:23|5.1684
17:21:23|5.1684
17:21:25|5.1696
17:21:26|5.1696
17:21:27|5.1696
17:21:28|5.1671
17:21:29|5.1671
17:21:30|5.1676
17:21:31|5.1676
17:21:32|5.1676
17:21:33|5.1676
17:21:34|5.1676
17:21:35|5.1676
17:21:36|5.1676
17:21:37|5.1676
17:21:38|5.1642
17:21:39|5.1631
17:21:40|5.1631
17:21:41|5.1652
17:21:42|5.1652
17:21:43|5.1652
17:21:44|5.1639
17:21:45|5.1639
17:21:46|5.1639
17:21:47|5.1639
17:21:48|5.1646
17:21:49|5.1652
17:21:50|5.1652
17:21:51|5.1652
17:21:52|5.164
17:21:53|5.164
17:21:54|5.1652
17:21:56|5.167
17:21:56|5.167
17:21:58|5.1653
17:21:58|5.1653
17:22:00|5.1653
17:22:01|5.1653
17:22:02|5.1653
17:22:04|5.1653
17:22:05|5.1653
17:22:06|5.1653
17:22:07|5.1653
17:22:08|5.1653
17:22:09|5.1653
17:22:10|5.1657
17:22:11|5.1657
17:22:12|5.1657
17:22:13|5.1657
17:22:15|5.1657
17:22:15|5.1657
17:22:17|5.1657
17:22:18|5.1657
17:22:19|5.1657
17:22:20|5.1657
17:22:21|5.1657
17:22:22|5.1672
17:22:23|5.1672
17:22:24|5.1672
17:22:25|5.1672
17:22:26|5.1672
17:22:27|5.1711
17:22:28|5.1711
17:22:29|5.1711
17:22:30|5.1711
17:22:31|5.1711
17:22:32|5.1711
17:22:33|5.1694
17:22:34|5.1694
17:22:35|5.1694
17:22:36|5.169
17:22:37|5.169
17:22:38|5.1691
17:22:39|5.1691
17:22:40|5.1694
17:22:41|5.1694
17:22:42|5.1694
17:22:43|5.1694
17:22:44|5.1694
17:22:45|5.1694
17:22:46|5.1714
17:22:47|5.1714
17:22:48|5.1714
17:22:49|5.1714
17:22:50|5.1714
17:22:51|5.1748
17:22:52|5.1727
17:22:53|5.1739
17:22:54|5.1739
17:22:55|5.1739
17:22:57|5.1739
17:22:58|5.1739
17:22:59|5.1739
17:23:00|5.1752
17:23:01|5.1753
17:23:02|5.1753
17:23:03|5.1753
17:23:04|5.1753
17:23:06|5.1753
17:23:06|5.1775
17:23:08|5.1777
17:23:09|5.1777
17:23:10|5.1777
17:23:11|5.179
17:23:12|5.179
17:23:13|5.179
17:23:14|5.179
17:23:15|5.1763
17:23:16|5.1763
17:23:17|5.1766
17:23:18|5.1753
17:23:19|5.1747
17:23:20|5.1739
17:23:21|5.1739
17:23:22|5.1739
17:23:23|5.1739
17:23:24|5.1739
17:23:26|5.1739
17:23:26|5.1739
17:23:28|5.1745
17:23:29|5.1745
17:23:29|5.1753
17:23:30|5.1755
17:23:31|5.1755
17:23:32|5.1755
17:23:34|5.1755
17:23:35|5.1755
17:23:35|5.1776
17:23:36|5.1776
17:23:38|5.1776
17:23:38|5.1776
17:23:40|5.178
17:23:41|5.178
17:23:42|5.1786
17:23:43|5.1786
17:23:44|5.1786
17:23:45|5.1757
17:23:46|5.1749
17:23:47|5.1749
17:23:48|5.1749
17:23:49|5.1749
17:23:50|5.1749
17:23:51|5.1732
17:23:52|5.1732
17:23:53|5.1722
17:23:54|5.1722
17:23:55|5.1715
17:23:56|5.1715
17:23:57|5.1715
17:23:58|5.1746
17:23:59|5.1746
17:24:00|5.1746
17:24:01|5.1746
17:24:02|5.1746
17:24:04|5.1746
17:24:05|5.1743
17:24:06|5.1743
17:24:07|5.1762
17:24:09|5.1762
17:24:10|5.1756
17:24:11|5.1756
17:24:12|5.1733
17:24:13|5.1724
17:24:14|5.1724
17:24:15|5.1764
17:24:16|5.1762
17:24:17|5.1762
17:24:18|5.1738
17:24:19|5.1738
17:24:20|5.1738
17:24:21|5.1738
17:24:22|5.1738
17:24:23|5.1738
17:24:24|5.1738
17:24:26|5.1738
17:24:27|5.1735
17:24:28|5.1735
17:24:29|5.1724
17:24:30|5.1724
17:24:31|5.1761
17:24:32|5.1748
17:24:33|5.1748
17:24:34|5.1748
17:24:35|5.1748
17:24:36|5.1748
17:24:37|5.1748
17:24:38|5.1748
17:24:39|5.1767
17:24:40|5.1767
17:24:41|5.1767
17:24:42|5.1767
17:24:43|5.1767
17:24:44|5.1767
17:24:45|5.1729
17:24:46|5.1729
17:24:47|5.1728
17:24:48|5.1728
17:24:49|5.1728
17:24:50|5.1728
17:24:51|5.1728
17:24:52|5.1714
17:24:53|5.1728
17:24:54|5.1728
17:24:55|5.1728
17:24:56|5.1715
17:24:57|5.1733
17:24:59|5.1733
17:25:00|5.1731
17:25:02|5.1744
17:25:02|5.1744
17:25:04|5.173
17:25:06|5.173
17:25:07|5.1686
17:25:09|5.1709
17:25:10|5.1709
17:25:10|5.1709
17:25:12|5.1704
17:25:13|5.1704
17:25:14|5.1704
17:25:15|5.1726
17:25:16|5.1726
17:25:17|5.1726
17:25:18|5.1726
17:25:19|5.1712
17:25:20|5.1712
17:25:21|5.1712
17:25:22|5.1712
17:25:23|5.1712
17:25:24|5.1707
17:25:25|5.1707
17:25:26|5.1707
17:25:27|5.1707
17:25:28|5.1707
17:25:29|5.1716
17:25:30|5.1726
17:25:31|5.1726
17:25:32|5.1726
17:25:33|5.1726
17:25:34|5.1726
17:25:35|5.1726
17:25:36|5.1701
17:25:37|5.1701
17:25:38|5.1701
17:25:39|5.1684
17:25:40|5.1677
17:25:41|5.1677
17:25:42|5.1677
17:25:43|5.1656
17:25:44|5.167
17:25:45|5.1676
17:25:46|5.1676
17:25:47|5.1676
17:25:48|5.1676
17:25:49|5.1715
17:25:50|5.1715
17:25:51|5.1715
17:25:52|5.1715
17:25:53|5.1742
17:25:54|5.1742
17:25:55|5.1742
17:25:56|5.1751
17:25:57|5.1751
17:25:58|5.1751
17:25:59|5.1751
17:26:00|5.1751
17:26:02|5.1751
17:26:03|5.1751
17:26:05|5.1751
17:26:06|5.1751
17:26:07|5.1751
17:26:09|5.1751
17:26:10|5.1751
17:26:12|5.1757
17:26:13|5.1757
17:26:14|5.1764
17:26:14|5.1764
17:26:16|5.1764
17:26:17|5.1764
17:26:18|5.1768
17:26:19|5.1768
17:26:20|5.1768
17:26:21|5.1768
17:26:22|5.1768
17:26:23|5.1768
17:26:24|5.1789
17:26:25|5.1835
17:26:26|5.1835
17:26:27|5.185
17:26:28|5.1826
17:26:29|5.1822
17:26:30|5.1812
17:26:31|5.1812
17:26:32|5.1812
17:26:33|5.1812
17:26:34|5.179
17:26:35|5.179
17:26:36|5.179
17:26:37|5.1803
17:26:38|5.1819
17:26:39|5.1819
17:26:40|5.1819
17:26:41|5.1819
17:26:42|5.1819
17:26:43|5.1834
17:26:44|5.1834
17:26:45|5.1834
17:26:46|5.1834
17:26:47|5.1834
17:26:48|5.1834
17:26:49|5.1834
17:26:50|5.1834
17:26:51|5.1832
17:26:52|5.1808
17:26:53|5.1811
17:26:54|5.1811
17:26:55|5.1811
17:26:56|5.1794
17:26:57|5.1778
17:26:58|5.1778
17:26:59|5.1792
17:27:01|5.1795
17:27:02|5.1795
17:27:03|5.1795
17:27:05|5.1793
17:27:06|5.1816
17:27:08|5.1816
17:27:08|5.1846
17:27:10|5.1846
17:27:11|5.1846
17:27:12|5.1859
17:27:12|5.1887
17:27:14|5.1851
17:27:15|5.1851
17:27:17|5.1857
17:27:18|5.1828
17:27:19|5.1828
17:27:19|5.1828
17:27:20|5.1828
17:27:21|5.1828
17:27:22|5.1849
17:27:23|5.1849
17:27:24|5.1858
17:27:26|5.185
17:27:27|5.185
17:27:28|5.1854
17:27:29|5.1854
17:27:30|5.1846
17:27:31|5.1846
17:27:32|5.1846
17:27:33|5.1861
17:27:34|5.1865
17:27:35|5.1865
17:27:36|5.1865
17:27:37|5.1865
17:27:38|5.1865
17:27:39|5.1865
17:27:40|5.1816
17:27:41|5.1829
17:27:42|5.1829
17:27:43|5.1829
17:27:44|5.1817
17:27:45|5.1817
17:27:46|5.1817
17:27:48|5.1817
17:27:49|5.183
17:27:50|5.1852
17:27:51|5.1864
17:27:52|5.1864
17:27:53|5.1864
17:27:54|5.186
17:27:55|5.1864
17:27:56|5.1864
17:27:57|5.1864
17:27:58|5.1864
17:27:59|5.1837
17:28:00|5.1837
17:28:02|5.1837
17:28:03|5.1837
17:28:04|5.1837
17:28:06|5.1864
17:28:07|5.1864
17:28:07|5.1864
17:28:10|5.188
17:28:10|5.188
17:28:11|5.188
17:28:13|5.188
17:28:14|5.189
17:28:16|5.1908
17:28:16|5.1913
17:28:17|5.1936
17:28:18|5.1913
17:28:19|5.1913
17:28:20|5.1898
17:28:21|5.1885
17:28:22|5.1885
17:28:23|5.1885
17:28:24|5.1885
17:28:25|5.1885
17:28:26|5.1885
17:28:27|5.1885
17:28:28|5.1895
17:28:29|5.1883
17:28:30|5.1896
17:28:31|5.1896
17:28:32|5.1895
17:28:33|5.1895
17:28:34|5.1895
17:28:35|5.1895
17:28:37|5.1895
17:28:38|5.1896
17:28:38|5.189
17:28:40|5.1911
17:28:41|5.1916
17:28:42|5.1915
17:28:43|5.1915
17:28:44|5.1915
17:28:45|5.1915
17:28:46|5.1915
17:28:47|5.1915
17:28:48|5.189
17:28:49|5.1893
17:28:50|5.1893
17:28:51|5.186
17:28:52|5.1867
17:28:53|5.1873
17:28:54|5.1858
17:28:55|5.1858
17:28:56|5.1858
17:28:58|5.1865
17:28:59|5.1865
17:28:59|5.1862
17:29:01|5.1873
17:29:02|5.1877
17:29:03|5.1895
17:29:05|5.1895
17:29:06|5.1895
17:29:07|5.1899
17:29:08|5.1908
17:29:09|5.1908
17:29:10|5.1908
17:29:11|5.1929
17:29:13|5.1924
17:29:14|5.1926
17:29:15|5.1952
17:29:16|5.1952
17:29:17|5.1952
17:29:18|5.1958
17:29:19|5.1955
17:29:21|5.1955
17:29:22|5.1955
17:29:23|5.1966
17:29:24|5.1968
17:29:25|5.1967
17:29:26|5.198
17:29:26|5.2
17:29:28|5.1998
17:29:28|5.1956
17:29:30|5.1999
17:29:31|5.1959
17:29:32|5.1959
17:29:33|5.1935
17:29:33|5.1935
17:29:34|5.1935
17:29:35|5.1935
17:29:36|5.1913
17:29:38|5.1899
17:29:39|5.1895
17:29:40|5.1895
17:29:41|5.1895
17:29:41|5.1876
17:29:42|5.1876
17:29:44|5.1876
17:29:45|5.1848
17:29:46|5.1848
17:29:47|5.1848
17:29:48|5.1848
17:29:48|5.1848
17:29:50|5.1848
17:29:51|5.1848
17:29:52|5.1848
17:29:53|5.1848
17:29:54|5.1848
17:29:55|5.1848
17:29:56|5.1848
17:29:57|5.1859
17:29:58|5.1899
17:29:59|5.1899
17:30:01|5.1899
17:30:02|5.1898
17:30:04|5.1902
17:30:05|5.1902
17:30:06|5.1902
17:30:07|5.1877
17:30:09|5.1891
17:30:10|5.1889
17:30:11|5.1889
17:30:13|5.1889
17:30:13|5.1889
17:30:15|5.1857
17:30:15|5.1857
17:30:17|5.1845
17:30:18|5.1845
17:30:19|5.1845
17:30:20|5.1839
17:30:21|5.1847
17:30:22|5.1847
17:30:23|5.1882
17:30:24|5.1904
17:30:25|5.1903
17:30:26|5.1903
17:30:27|5.1903
17:30:28|5.1901
17:30:29|5.1899
17:30:30|5.1952
17:30:31|5.1995
17:30:33|5.1998
17:30:33|5.1996
17:30:35|5.1996
17:30:36|5.1959
17:30:37|5.1975
17:30:38|5.1975
17:30:38|5.199
17:30:39|5.201
17:30:41|5.201
17:30:42|5.1989
17:30:43|5.1989
17:30:43|5.198
17:30:44|5.1998
17:30:46|5.1998
17:30:47|5.2002
17:30:48|5.2002
17:30:49|5.202
17:30:50|5.2002
17:30:51|5.2033
17:30:52|5.2033
17:30:53|5.2
17:30:54|5.2029
17:30:55|5.2049
17:30:56|5.1998
17:30:57|5.1996
17:30:58|5.1996
17:30:59|5.1996
17:31:00|5.1996
17:31:01|5.1996
17:31:02|5.2003
17:31:03|5.2025
17:31:05|5.1991
17:31:06|5.1991
17:31:08|5.2006
17:31:09|5.2051
17:31:11|5.2059
17:31:12|5.2059
17:31:13|5.206
17:31:14|5.2087
17:31:15|5.21
17:31:16|5.21
17:31:17|5.2097
17:31:19|5.2052
17:31:20|5.2052
17:31:21|5.2046
17:31:22|5.2046
17:31:23|5.2058
17:31:23|5.2053
17:31:25|5.2055
17:31:26|5.2055
17:31:26|5.2055
17:31:28|5.2055
17:31:29|5.2055
17:31:30|5.2055
17:31:31|5.2055
17:31:31|5.2072
17:31:32|5.2077
17:31:34|5.2112
17:31:35|5.2112
17:31:36|5.2112
17:31:37|5.2112
17:31:38|5.2106
17:31:39|5.2094
17:31:40|5.2085
17:31:41|5.2085
17:31:42|5.2073
17:31:43|5.2067
17:31:44|5.2064
17:31:45|5.206
17:31:46|5.2016
17:31:47|5.2033
17:31:48|5.2033
17:31:49|5.2033
17:31:50|5.2033
17:31:51|5.2023
17:31:52|5.2019
17:31:53|5.2017
17:31:54|5.2017
17:31:56|5.2003
17:31:56|5.1992
17:31:57|5.1994
17:31:58|5.1994
17:31:59|5.1994
17:32:01|5.1994
17:32:01|5.1947
17:32:02|5.1947
17:32:03|5.1947
17:32:05|5.1947
17:32:07|5.1954
17:32:08|5.1954
17:32:10|5.1952
17:32:11|5.1952
17:32:12|5.1946
17:32:14|5.1925
17:32:14|5.1925
17:32:16|5.1937
17:32:16|5.1943
17:32:18|5.1943
17:32:19|5.1943
17:32:19|5.1982
17:32:21|5.1983
17:32:21|5.1983
17:32:22|5.1998
17:32:23|5.1998
17:32:25|5.1998
17:32:26|5.2023
17:32:28|5.2076
17:32:28|5.2076
17:32:29|5.2076
17:32:31|5.2076
17:32:32|5.2063
17:32:33|5.2043
17:32:33|5.2046
17:32:34|5.2025
17:32:35|5.2025
17:32:36|5.2025
17:32:38|5.2001
17:32:39|5.1994
17:32:40|5.1994
17:32:41|5.1994
17:32:42|5.1994
17:32:43|5.2006
17:32:44|5.2032
17:32:45|5.2032
17:32:46|5.2032
17:32:47|5.2032
17:32:47|5.2032
17:32:48|5.2032
17:32:49|5.2043
17:32:51|5.2021
17:32:52|5.2034
17:32:53|5.2058
17:32:54|5.2058
17:32:55|5.2058
17:32:56|5.2063
17:32:57|5.2067
17:32:58|5.2067
17:32:59|5.2043
17:33:00|5.2043
17:33:01|5.2041
17:33:02|5.2018
17:33:03|5.2018
17:33:04|5.2018
17:33:05|5.2018
17:33:07|5.2006
17:33:08|5.2006
17:33:09|5.2006
17:33:11|5.2028
17:33:12|5.2037
17:33:13|5.2051
17:33:14|5.2051
17:33:15|5.2075
17:33:16|5.2075
17:33:17|5.2075
17:33:18|5.2109
17:33:20|5.2109
17:33:21|5.2109
17:33:22|5.2073
17:33:23|5.2073
17:33:23|5.2064
17:33:25|5.2064
17:33:25|5.2075
17:33:27|5.2075
17:33:28|5.2073
17:33:28|5.2082
17:33:29|5.2082
17:33:30|5.2096
17:33:31|5.2084
17:33:33|5.2077
17:33:33|5.2077
17:33:34|5.2077
17:33:36|5.2084
17:33:37|5.2084
17:33:38|5.2072
17:33:39|5.2072
17:33:39|5.2093
17:33:41|5.2099
17:33:42|5.2099
17:33:43|5.2099
17:33:43|5.2121
17:33:45|5.2126
17:33:46|5.2124
17:33:47|5.2118
17:33:47|5.2131
17:33:49|5.2181
17:33:50|5.2167
17:33:51|5.2176
17:33:52|5.2179
17:33:53|5.2184
17:33:54|5.2184
17:33:55|5.2185
17:33:56|5.2176
17:33:57|5.2186
17:33:58|5.2186
17:33:59|5.2182
17:34:00|5.2193
17:34:01|5.2193
17:34:02|5.22
17:34:03|5.22
17:34:04|5.2203
17:34:05|5.2208
17:34:06|5.2208
17:34:08|5.2221
17:34:09|5.2222
17:34:10|5.2222
17:34:12|5.2228
17:34:12|5.2228
17:34:14|5.2228
17:34:15|5.2228
17:34:16|5.2208
17:34:17|5.2212
17:34:18|5.2212
17:34:19|5.2219
17:34:20|5.2218
17:34:21|5.2218
17:34:22|5.2218
17:34:23|5.224
17:34:24|5.224
17:34:25|5.2235
17:34:26|5.2261
17:34:27|5.2228
17:34:28|5.2226
17:34:29|5.2223
17:34:30|5.2232
17:34:31|5.2236
17:34:32|5.2236
17:34:33|5.2179
17:34:34|5.2157
17:34:35|5.217
17:34:36|5.2168
17:34:37|5.2168
17:34:38|5.2174
17:34:39|5.215
17:34:40|5.215
17:34:41|5.215
17:34:42|5.2172
17:34:43|5.2172
17:34:44|5.2164
17:34:45|5.2187
17:34:47|5.2192
17:34:48|5.2192
17:34:49|5.2192
17:34:50|5.2206
17:34:51|5.2206
17:34:52|5.2206
17:34:54|5.2219
17:34:55|5.2219
17:34:55|5.2219
17:34:57|5.2226
17:34:57|5.2235
17:34:58|5.2235
17:34:59|5.2237
17:35:00|5.2237
17:35:02|5.2227
17:35:02|5.2212
17:35:04|5.2213
17:35:05|5.2213
17:35:05|5.222
17:35:06|5.2218
17:35:07|5.2221
17:35:08|5.224
17:35:10|5.2251
17:35:12|5.2227
17:35:13|5.2207
17:35:14|5.2201
17:35:15|5.2201
17:35:16|5.2179
17:35:17|5.2173
17:35:19|5.215
17:35:20|5.2158
17:35:21|5.2171
17:35:23|5.2161
17:35:23|5.2147
17:35:25|5.216
17:35:26|5.2156
17:35:26|5.2148
17:35:28|5.2107
17:35:29|5.2093
17:35:29|5.206
17:35:31|5.2051
17:35:32|5.2051
17:35:33|5.2072
17:35:34|5.2084
17:35:35|5.2093
17:35:37|5.2068
17:35:37|5.2049
17:35:39|5.2065
17:35:39|5.209
17:35:41|5.2101
17:35:41|5.2105
17:35:43|5.2113
17:35:44|5.2109
17:35:45|5.2109
17:35:45|5.211
17:35:47|5.211
17:35:48|5.2123
17:35:48|5.2117
17:35:50|5.2129
17:35:51|5.2129
17:35:52|5.2129
17:35:52|5.2138
17:35:53|5.2138
17:35:55|5.215
17:35:56|5.2136
17:35:56|5.2136
17:35:58|5.2136
17:35:58|5.2136
17:35:59|5.2116
17:36:01|5.2098
17:36:02|5.2092
17:36:02|5.2088
17:36:04|5.2131
17:36:05|5.2131
17:36:06|5.2163
17:36:07|5.2177
17:36:08|5.2193
17:36:09|5.2177
17:36:11|5.2177
17:36:12|5.2197
17:36:13|5.2218
17:36:15|5.2227
17:36:15|5.2227
17:36:17|5.2234
17:36:18|5.2234
17:36:19|5.2234
17:36:20|5.2227
17:36:21|5.221
17:36:22|5.221
17:36:24|5.2224
17:36:25|5.2224
17:36:26|5.2217
17:36:26|5.2217
17:36:28|5.221
17:36:28|5.2193
17:36:30|5.2188
17:36:31|5.2188
17:36:32|5.2188
17:36:33|5.2231
17:36:34|5.2232
17:36:35|5.2232
17:36:35|5.2208
17:36:37|5.2194
17:36:38|5.2165
17:36:38|5.2194
17:36:39|5.2218
17:36:41|5.2225
17:36:42|5.2192
17:36:42|5.2192
17:36:44|5.2187
17:36:44|5.2201
17:36:46|5.2203
17:36:47|5.2211
17:36:47|5.2235
17:36:48|5.2235
17:36:49|5.2264
17:36:50|5.2264
17:36:52|5.2317
17:36:52|5.2373
17:36:53|5.2382
17:36:55|5.237
17:36:55|5.2396
17:36:57|5.2453
17:36:57|5.2376
17:36:59|5.2376
17:36:59|5.2376
17:37:01|5.2358
17:37:01|5.2337
17:37:03|5.2307
17:37:04|5.2303
17:37:05|5.2303
17:37:06|5.2275
17:37:07|5.2294
17:37:07|5.2304
17:37:09|5.2304
17:37:10|5.2304
17:37:12|5.2304
17:37:13|5.2333
17:37:15|5.2356
17:37:16|5.2385
17:37:18|5.2399
17:37:18|5.245
17:37:19|5.2476
17:37:21|5.2437
17:37:21|5.2515
17:37:22|5.253
17:37:24|5.243
17:37:26|5.2526
17:37:26|5.2545
17:37:28|5.2543
17:37:28|5.2512
17:37:30|5.2494
17:37:30|5.2481
17:37:32|5.2463
17:37:33|5.2468
17:37:34|5.2471
17:37:35|5.252
17:37:36|5.2522
17:37:38|5.2521
17:37:38|5.2554
17:37:40|5.2525
17:37:41|5.2569
17:37:41|5.2615
17:37:43|5.2572
17:37:43|5.2538
17:37:45|5.2574
17:37:45|5.2619
17:37:46|5.2753
17:37:47|5.2678
17:37:49|5.28
17:37:50|5.2895
17:37:51|5.2783
17:37:52|5.284
17:37:53|5.2861
17:37:54|5.2935
17:37:55|5.2972
17:37:56|5.2958
17:37:57|5.2917
17:37:58|5.2873
17:37:59|5.287
17:38:00|5.2857
17:38:01|5.2856
17:38:02|5.2786
17:38:03|5.2767
17:38:04|5.2788
17:38:05|5.2727
17:38:07|5.2652
17:38:08|5.2621
17:38:09|5.2659
17:38:10|5.2581
17:38:11|5.2571
17:38:12|5.255
17:38:13|5.2609
17:38:14|5.2551
17:38:15|5.2537
17:38:16|5.2537
17:38:18|5.2577
17:38:19|5.2577
17:38:20|5.2548
17:38:21|5.2505
17:38:22|5.2518
17:38:24|5.2522
17:38:25|5.2505
17:38:25|5.2511
17:38:27|5.2503
17:38:28|5.2558
17:38:29|5.2523
17:38:30|5.2523
17:38:31|5.2565
17:38:32|5.2628
17:38:33|5.2628
17:38:34|5.2572
17:38:35|5.2644
17:38:36|5.2667
17:38:38|5.2676
17:38:38|5.2621
17:38:40|5.2656
17:38:40|5.2609
17:38:42|5.2586
17:38:42|5.2566
17:38:43|5.2552
17:38:44|5.2535
17:38:45|5.2522
17:38:47|5.2497
17:38:48|5.2452
17:38:49|5.248
17:38:50|5.2494
17:38:51|5.248
17:38:52|5.2502
17:38:53|5.2504
17:38:54|5.2504
17:38:54|5.2504
17:38:55|5.2504
17:38:57|5.2511
17:38:57|5.2534
17:38:59|5.2531
17:38:59|5.2528
17:39:01|5.2508
17:39:02|5.2533
17:39:03|5.2573
17:39:04|5.26
17:39:05|5.2596
17:39:06|5.2615
17:39:07|5.2617
17:39:08|5.2658
17:39:09|5.2658
17:39:10|5.2619
17:39:11|5.2618
17:39:13|5.2657
17:39:14|5.2696
17:39:16|5.2729
17:39:17|5.2745
17:39:19|5.2747
17:39:20|5.2788
17:39:21|5.2779
17:39:22|5.2776
17:39:23|5.2794
17:39:24|5.278
17:39:25|5.28
17:39:26|5.2771
17:39:28|5.2772
17:39:28|5.2774
17:39:30|5.2756
17:39:31|5.2773
17:39:32|5.2726
17:39:33|5.2781
17:39:34|5.2745
17:39:35|5.2711
17:39:36|5.2743
17:39:37|5.2759
17:39:38|5.2745
17:39:39|5.2751
17:39:41|5.2745
17:39:42|5.2754
17:39:43|5.2754
17:39:44|5.2771
17:39:45|5.277
17:39:46|5.2826
17:39:46|5.287
17:39:47|5.2893
17:39:48|5.2938
17:39:49|5.2938
17:39:50|5.2914
17:39:52|5.2863
17:39:52|5.2845
17:39:54|5.2801
17:39:54|5.2857
17:39:56|5.2818
17:39:57|5.2852
17:39:58|5.2897
17:40:00|5.2956
17:40:00|5.2944
17:40:01|5.2912
17:40:02|5.2903
17:40:04|5.29
17:40:05|5.2882
17:40:07|5.2923
17:40:08|5.2923
17:40:08|5.285
17:40:10|5.2826
17:40:11|5.2824
17:40:11|5.279
17:40:13|5.2699
17:40:15|5.2712
17:40:16|5.2746
17:40:17|5.2672
17:40:19|5.2614
17:40:19|5.2675
17:40:21|5.265
17:40:22|5.2648
17:40:23|5.2651
17:40:24|5.2683
17:40:25|5.266
17:40:26|5.2617
17:40:27|5.266
17:40:28|5.2695
17:40:29|5.2695
17:40:30|5.271
17:40:31|5.2779
17:40:32|5.28
17:40:33|5.2761
17:40:34|5.2766
17:40:35|5.2783
17:40:36|5.2824
17:40:37|5.2789
17:40:38|5.2835
17:40:39|5.2839
17:40:40|5.2846
17:40:41|5.2912
17:40:43|5.2898
17:40:43|5.2876
17:40:46|5.2851
17:40:46|5.2825
17:40:47|5.2811
17:40:48|5.2928
17:40:50|5.2825
17:40:50|5.2825
17:40:52|5.2825
17:40:53|5.2818
17:40:54|5.2826
17:40:55|5.279
17:40:55|5.275
17:40:56|5.28
17:40:58|5.2797
17:40:59|5.2782
17:40:59|5.2782
17:41:01|5.2789
17:41:02|5.2818
17:41:03|5.2801
17:41:04|5.2837
17:41:05|5.2824
17:41:06|5.2826
17:41:07|5.2848
17:41:08|5.2848
17:41:09|5.2848
17:41:10|5.2848
17:41:11|5.2822
17:41:12|5.278
17:41:14|5.2763
17:41:15|5.2761
17:41:17|5.2728
17:41:17|5.2661
17:41:19|5.2705
17:41:20|5.2699
17:41:21|5.2709
17:41:22|5.272
17:41:23|5.2755
17:41:24|5.2731
17:41:25|5.2707
17:41:26|5.2706
17:41:27|5.2644
17:41:28|5.2701
17:41:30|5.2739
17:41:31|5.2719
17:41:32|5.2718
17:41:32|5.2686
17:41:34|5.2686
17:41:35|5.2678
17:41:36|5.2683
17:41:36|5.2678
17:41:38|5.2676
17:41:39|5.2676
17:41:40|5.2662
17:41:41|5.2676
17:41:42|5.27
17:41:43|5.2659
17:41:43|5.2638
17:41:45|5.2645
17:41:46|5.2684
17:41:47|5.2615
17:41:48|5.2658
17:41:49|5.2644
17:41:50|5.2612
17:41:51|5.2612
17:41:51|5.2616
17:41:53|5.2645
17:41:54|5.2638
17:41:55|5.2638
17:41:56|5.2638
17:41:57|5.2662
17:41:58|5.2646
17:41:59|5.265
17:42:00|5.265
17:42:01|5.2619
17:42:02|5.2626
17:42:03|5.261
17:42:04|5.261
17:42:05|5.261
17:42:06|5.2679
17:42:07|5.2685
17:42:08|5.268
17:42:09|5.2652
17:42:10|5.2646
17:42:11|5.2649
17:42:12|5.2656
17:42:13|5.2639
17:42:14|5.2639
17:42:16|5.2625
17:42:17|5.2618
17:42:19|5.2607
17:42:19|5.2615
17:42:20|5.262
17:42:21|5.2648
17:42:23|5.2627
17:42:23|5.2617
17:42:25|5.2591
17:42:26|5.2591
17:42:27|5.2583
17:42:28|5.2629
17:42:29|5.2629
17:42:30|5.2629
17:42:31|5.2625
17:42:32|5.2597
17:42:33|5.2597
17:42:34|5.2624
17:42:35|5.2624
17:42:36|5.2613
17:42:37|5.2607
17:42:38|5.2603
17:42:40|5.2603
17:42:41|5.2603
17:42:42|5.26
17:42:43|5.2623
17:42:45|5.2625
17:42:46|5.2605
17:42:46|5.2618
17:42:48|5.2618
17:42:48|5.2618
17:42:50|5.264
17:42:50|5.264
17:42:52|5.2655
17:42:52|5.2673
17:42:53|5.2673
17:42:55|5.2726
17:42:55|5.2719
17:42:57|5.2719
17:42:58|5.2719
17:43:00|5.264
17:43:01|5.2664
17:43:02|5.2678
17:43:03|5.266
17:43:03|5.266
17:43:05|5.2693
17:43:06|5.2693
17:43:07|5.2693
17:43:08|5.2694
17:43:09|5.2694
17:43:09|5.2649
17:43:10|5.2649
17:43:12|5.2649
17:43:13|5.27
17:43:13|5.2706
17:43:14|5.2706
17:43:16|5.2634
17:43:17|5.2634
17:43:18|5.2645
17:43:20|5.2629
17:43:20|5.2622
17:43:21|5.2622
17:43:22|5.2622
17:43:23|5.2622
17:43:25|5.2622
17:43:26|5.2641
17:43:27|5.2652
17:43:29|5.2664
17:43:30|5.2664
17:43:30|5.2643
17:43:32|5.263
17:43:32|5.2603
17:43:34|5.2612
17:43:34|5.259
17:43:36|5.259
17:43:37|5.2602
17:43:37|5.2602
17:43:38|5.2568
17:43:40|5.2563
17:43:40|5.2562
17:43:42|5.2548
17:43:43|5.2559
17:43:44|5.2563
17:43:45|5.253
17:43:47|5.2525
17:43:47|5.2516
17:43:48|5.2516
17:43:49|5.2444
17:43:50|5.2445
17:43:52|5.2459
17:43:53|5.249
17:43:54|5.2492
17:43:54|5.2486
17:43:56|5.2492
17:43:56|5.2526
17:43:58|5.2526
17:43:59|5.2488
17:44:00|5.2488
17:44:01|5.249
17:44:02|5.2514
17:44:03|5.2466
17:44:04|5.2466
17:44:05|5.2446
17:44:06|5.2434
17:44:08|5.2388
17:44:09|5.2396
17:44:10|5.2411
17:44:10|5.2418
17:44:11|5.2399
17:44:12|5.2379
17:44:13|5.2361
17:44:15|5.2335
17:44:16|5.2365
17:44:18|5.2319
17:44:18|5.2319
17:44:19|5.2387
17:44:21|5.2401
17:44:22|5.2394
17:44:23|5.2394
17:44:24|5.2394
17:44:26|5.2471
17:44:26|5.2472
17:44:28|5.2509
17:44:28|5.2476
17:44:29|5.2466
17:44:31|5.244
17:44:32|5.2465
17:44:32|5.2495
17:44:34|5.2495
17:44:34|5.2502
17:44:36|5.2525
17:44:37|5.2583
17:44:38|5.262
17:44:39|5.2577
17:44:40|5.2579
17:44:42|5.2577
17:44:43|5.2577
17:44:43|5.2638
17:44:45|5.2634
17:44:46|5.2662
17:44:47|5.268
17:44:47|5.268
17:44:49|5.268
17:44:50|5.2704
17:44:50|5.2683
17:44:52|5.2627
17:44:53|5.2682
17:44:54|5.2614
17:44:55|5.2614
17:44:56|5.2616
17:44:57|5.2616
17:44:58|5.2616
17:44:59|5.2666
17:45:01|5.2636
17:45:02|5.27
17:45:03|5.2687
17:45:04|5.2687
17:45:05|5.2687
17:45:06|5.2705
17:45:07|5.2717
17:45:08|5.2737
17:45:09|5.2742
17:45:10|5.2765
17:45:11|5.2765
17:45:12|5.276
17:45:13|5.276
17:45:14|5.276
17:45:15|5.2765
17:45:16|5.2745
17:45:17|5.2745
17:45:19|5.2745
17:45:20|5.2768
17:45:22|5.2789
17:45:23|5.2789
17:45:24|5.2772
17:45:25|5.2772
17:45:25|5.2738
17:45:27|5.2712
17:45:27|5.2715
17:45:29|5.2715
17:45:30|5.2715
17:45:31|5.2715
17:45:33|5.2765
17:45:34|5.276
17:45:34|5.276
17:45:36|5.2756
17:45:37|5.2756
17:45:38|5.2763
17:45:39|5.2745
17:45:40|5.2764
17:45:41|5.2764
17:45:42|5.2764
17:45:42|5.2801
17:45:45|5.2771
17:45:45|5.2742
17:45:46|5.2742
17:45:47|5.2736
17:45:48|5.2744
17:45:49|5.2699
17:45:50|5.2699
17:45:52|5.2709
17:45:53|5.2697
17:45:55|5.2684
17:45:55|5.2696
17:45:57|5.2755
17:45:58|5.2731
17:45:59|5.2731
17:46:00|5.2755
17:46:01|5.275
17:46:02|5.275
17:46:03|5.2786
17:46:04|5.2771
17:46:06|5.2771
17:46:06|5.275
17:46:07|5.275
17:46:08|5.275
17:46:09|5.2785
17:46:10|5.2785
17:46:11|5.2808
17:46:12|5.2769
17:46:13|5.2826
17:46:14|5.286
17:46:15|5.2854
17:46:16|5.2803
17:46:17|5.2803
17:46:19|5.2803
17:46:20|5.2886
17:46:22|5.2862
17:46:24|5.2879
17:46:24|5.2879
17:46:25|5.2854
17:46:26|5.2854
17:46:27|5.2854
17:46:29|5.287
17:46:30|5.287
17:46:32|5.2841
17:46:33|5.2882
17:46:34|5.2857
17:46:35|5.285
17:46:36|5.2842
17:46:37|5.2856
17:46:38|5.2802
17:46:39|5.2734
17:46:40|5.2738
17:46:41|5.277
17:46:42|5.2762
17:46:44|5.2745
17:46:44|5.2714
17:46:45|5.2694
17:46:46|5.2705
17:46:47|5.2659
17:46:48|5.2637
17:46:49|5.2647
17:46:50|5.2649
17:46:51|5.2705
17:46:52|5.2669
17:46:54|5.2631
17:46:55|5.2631
17:46:56|5.2631
17:46:58|5.2631
17:46:58|5.2631
17:46:59|5.2681
17:47:00|5.2681
17:47:01|5.2697
17:47:02|5.2694
17:47:03|5.2694
17:47:04|5.2683
17:47:05|5.2683
17:47:07|5.2736
17:47:09|5.274
17:47:10|5.2701
17:47:10|5.2715
17:47:12|5.2713
17:47:13|5.2713
17:47:14|5.2713
17:47:15|5.2717
17:47:16|5.2717
17:47:17|5.2682
17:47:18|5.2682
17:47:19|5.2682
17:47:21|5.2664
17:47:22|5.2664
17:47:24|5.26
17:47:24|5.2569
17:47:25|5.2607
17:47:26|5.258
17:47:27|5.258
17:47:28|5.2673
17:47:29|5.265
17:47:30|5.265
17:47:31|5.2669
17:47:32|5.2669
17:47:33|5.2669
17:47:34|5.2673
17:47:35|5.2673
17:47:36|5.2673
17:47:37|5.2673
17:47:38|5.2673
17:47:39|5.2673
17:47:40|5.2673
17:47:41|5.2673
17:47:42|5.2673
17:47:43|5.2702
17:47:45|5.2704
17:47:46|5.2704
17:47:47|5.2704
17:47:47|5.2704
17:47:49|5.2704
17:47:50|5.2704
17:47:51|5.2704
17:47:52|5.2704
17:47:53|5.2704
17:47:55|5.2681
17:47:55|5.2681
17:47:56|5.2681
17:47:57|5.2675
17:47:58|5.2696
17:47:59|5.2696
17:48:00|5.2696
17:48:01|5.2709
17:48:02|5.2709
17:48:03|5.2756
17:48:05|5.2752
17:48:06|5.2752
17:48:08|5.2752
17:48:08|5.28
17:48:09|5.2821
17:48:10|5.285
17:48:11|5.2841
17:48:12|5.2831
17:48:13|5.2831
17:48:14|5.2831
17:48:15|5.286
17:48:16|5.2862
17:48:18|5.2848
17:48:18|5.2827
17:48:20|5.2827
17:48:22|5.2812
17:48:23|5.2842
17:48:24|5.2817
17:48:25|5.2817
17:48:26|5.281
17:48:27|5.2815
17:48:28|5.2822
17:48:30|5.2821
17:48:30|5.2821
17:48:32|5.2821
17:48:32|5.2859
17:48:34|5.2859
17:48:34|5.2849
17:48:35|5.2849
17:48:37|5.2865
17:48:39|5.2865
17:48:39|5.287
17:48:40|5.2848
17:48:41|5.283
17:48:42|5.2819
17:48:43|5.2814
17:48:44|5.2825
17:48:45|5.2825
17:48:46|5.2774
17:48:47|5.2792
17:48:48|5.2792
17:48:49|5.2792
17:48:51|5.2792
17:48:52|5.2792
17:48:53|5.279
17:48:54|5.2788
17:48:56|5.2784
17:48:56|5.2782
17:48:57|5.2782
17:48:58|5.2781
17:48:59|5.2781
17:49:00|5.2777
17:49:01|5.2778
17:49:02|5.2778
17:49:03|5.2762
17:49:04|5.2762
17:49:05|5.2794
17:49:06|5.28
17:49:08|5.28
17:49:10|5.28
17:49:10|5.28
17:49:11|5.28
17:49:12|5.2786
17:49:13|5.2786
17:49:14|5.2804
17:49:15|5.2801
17:49:16|5.2781
17:49:17|5.2778
17:49:18|5.278
17:49:19|5.278
17:49:20|5.278
17:49:21|5.278
17:49:23|5.2807
17:49:25|5.2749
17:49:25|5.2749
17:49:27|5.2749
17:49:28|5.2749
17:49:29|5.2745
17:49:31|5.2745
17:49:31|5.2745
17:49:33|5.2763
17:49:34|5.2779
17:49:35|5.2756
17:49:36|5.2756
17:49:37|5.2756
17:49:37|5.2788
17:49:38|5.2788
17:49:40|5.2788
17:49:41|5.2755
17:49:42|5.2724
17:49:43|5.2724
17:49:45|5.2719
17:49:46|5.2719
17:49:47|5.2719
17:49:48|5.2719
17:49:49|5.2684
17:49:50|5.2753
17:49:51|5.2753
17:49:52|5.2743
17:49:53|5.2743
17:49:54|5.2743
17:49:55|5.2743
17:49:56|5.2743
17:49:57|5.2743
17:49:58|5.2706
17:49:59|5.2675
17:50:00|5.2691
17:50:01|5.2691
17:50:01|5.2685
17:50:03|5.2717
17:50:04|5.2726
17:50:06|5.2707
17:50:07|5.2704
17:50:08|5.2704
17:50:09|5.2704
17:50:10|5.2727
17:50:11|5.2732
17:50:12|5.273
17:50:13|5.2706
17:50:14|5.2689
17:50:15|5.2689
17:50:16|5.2683
17:50:17|5.2683
17:50:18|5.2719
17:50:19|5.2719
17:50:20|5.2719
17:50:21|5.2719
17:50:22|5.2719
17:50:23|5.2703
17:50:25|5.2678
17:50:26|5.2678
17:50:27|5.2678
17:50:29|5.2693
17:50:30|5.2682
17:50:32|5.2716
17:50:33|5.268
17:50:34|5.2657
17:50:35|5.2657
17:50:36|5.2653
17:50:36|5.2658
17:50:38|5.2658
17:50:39|5.2669
17:50:41|5.2649
17:50:41|5.2654
17:50:42|5.2663
17:50:43|5.2667
17:50:44|5.2675
17:50:45|5.2709
17:50:46|5.2709
17:50:47|5.2709
17:50:48|5.2709
17:50:49|5.2709
17:50:50|5.2709
17:50:51|5.2709
17:50:52|5.2709
17:50:54|5.2676
17:50:55|5.2696
17:50:56|5.2696
17:50:57|5.2703
17:50:58|5.2703
17:50:59|5.2714
17:51:00|5.2726
17:51:01|5.2726
17:51:02|5.2726
17:51:03|5.2736
17:51:04|5.2755
17:51:05|5.2746
17:51:06|5.2771
17:51:07|5.2771
17:51:09|5.2771
17:51:09|5.2771
17:51:10|5.2771
17:51:11|5.2795
17:51:13|5.28
17:51:15|5.2805
17:51:15|5.2805
17:51:16|5.2793
17:51:17|5.276
17:51:18|5.276
17:51:19|5.276
17:51:20|5.2753
17:51:21|5.2753
17:51:22|5.2764
17:51:24|5.2759
17:51:25|5.2759
17:51:27|5.2759
17:51:28|5.2759
17:51:30|5.2778
17:51:30|5.2778
17:51:32|5.2766
17:51:33|5.2766
17:51:33|5.2766
17:51:35|5.2766
17:51:36|5.2766
17:51:37|5.2766
17:51:39|5.2766
17:51:39|5.2766
17:51:40|5.2797
17:51:41|5.2821
17:51:42|5.2821
17:51:43|5.2821
17:51:44|5.2821
17:51:45|5.2816
17:51:46|5.2816
17:51:47|5.2804
17:51:49|5.2793
17:51:50|5.2793
17:51:50|5.2796
17:51:53|5.2796
17:51:53|5.2796
17:51:54|5.2766
17:51:55|5.2766
17:51:56|5.2777
17:51:57|5.2777
17:51:58|5.2777
17:51:59|5.2777
17:52:00|5.2777
17:52:01|5.2777
17:52:02|5.2777
17:52:03|5.2777
17:52:05|5.2777
17:52:06|5.2777
17:52:07|5.2777
17:52:07|5.2777
17:52:09|5.2777
17:52:10|5.2768
17:52:10|5.2768
17:52:12|5.2768
17:52:13|5.2768
17:52:14|5.2814
17:52:14|5.2814
17:52:16|5.2816
17:52:17|5.2838
17:52:18|5.2838
17:52:19|5.2838
17:52:19|5.2838
17:52:21|5.2831
17:52:22|5.2831
17:52:22|5.2848
17:52:23|5.2855
17:52:25|5.2835
17:52:26|5.2835
17:52:28|5.2827
17:52:29|5.2827
17:52:29|5.2813
17:52:31|5.2813
17:52:32|5.2813
17:52:33|5.2813
17:52:34|5.2813
17:52:35|5.2802
17:52:35|5.2802
17:52:37|5.2802
17:52:38|5.2802
17:52:39|5.2825
17:52:40|5.2837
17:52:42|5.2837
17:52:43|5.2875
17:52:44|5.28
17:52:44|5.2806
17:52:46|5.2806
17:52:47|5.283
17:52:49|5.2819
17:52:50|5.2819
17:52:51|5.2828
17:52:52|5.2837
17:52:53|5.2844
17:52:54|5.2846
17:52:55|5.2843
17:52:56|5.2843
17:52:57|5.2843
17:52:58|5.2837
17:52:59|5.2837
17:53:00|5.2826
17:53:01|5.2825
17:53:02|5.2825
17:53:03|5.2808
17:53:05|5.2817
17:53:06|5.2845
17:53:07|5.2845
17:53:08|5.2845
17:53:09|5.2866
17:53:09|5.2866
17:53:11|5.2866
17:53:12|5.2866
17:53:13|5.2866
17:53:14|5.2866
17:53:15|5.2847
17:53:16|5.2864
17:53:17|5.2864
17:53:19|5.2809
17:53:19|5.2809
17:53:21|5.2809
17:53:22|5.2809
17:53:23|5.2809
17:53:24|5.2809
17:53:25|5.2819
17:53:26|5.2819
17:53:27|5.2819
17:53:28|5.2811
17:53:30|5.2811
17:53:31|5.281
17:53:33|5.2828
17:53:33|5.2828
17:53:34|5.2834
17:53:36|5.2834
17:53:37|5.2798
17:53:37|5.2798
17:53:39|5.2798
17:53:40|5.2821
17:53:41|5.2821
17:53:42|5.2821
17:53:43|5.2821
17:53:44|5.2821
17:53:46|5.2815
17:53:46|5.2843
17:53:47|5.2846
17:53:49|5.2855
17:53:50|5.2865
17:53:51|5.2865
17:53:52|5.2838
17:53:53|5.2838
17:53:55|5.2823
17:53:56|5.2823
17:53:57|5.2848
17:53:58|5.2853
17:53:58|5.2853
17:54:00|5.2845
17:54:01|5.2858
17:54:02|5.2858
17:54:03|5.2858
17:54:04|5.2858
17:54:06|5.2829
17:54:06|5.2821
17:54:08|5.2821
17:54:09|5.2821
17:54:10|5.2821
17:54:11|5.2794
17:54:12|5.2794
17:54:13|5.2794
17:54:14|5.2819
17:54:15|5.2819
17:54:16|5.2799
17:54:17|5.281
17:54:18|5.281
17:54:19|5.281
17:54:20|5.281
17:54:21|5.281
17:54:22|5.2785
17:54:23|5.275
17:54:24|5.275
17:54:25|5.275
17:54:26|5.2792
17:54:28|5.2792
17:54:29|5.2776
17:54:30|5.2776
17:54:31|5.2776
17:54:32|5.2767
17:54:34|5.2762
17:54:34|5.2787
17:54:36|5.2791
17:54:38|5.2777
17:54:38|5.2777
17:54:40|5.2778
17:54:41|5.2778
17:54:42|5.2778
17:54:43|5.2825
17:54:44|5.2833
17:54:45|5.281
17:54:45|5.281
17:54:46|5.281
17:54:47|5.2841
17:54:49|5.2841
17:54:50|5.2841
17:54:51|5.2841
17:54:52|5.2841
17:54:53|5.2874
17:54:54|5.2874
17:54:55|5.2874
17:54:56|5.2874
17:54:57|5.2874
17:54:58|5.2874
17:54:59|5.2874
17:55:00|5.2874
17:55:01|5.2866
17:55:02|5.2853
17:55:03|5.2823
17:55:04|5.2823
17:55:06|5.2816
17:55:06|5.2816
17:55:08|5.2816
17:55:09|5.2816
17:55:10|5.2812
17:55:10|5.286
17:55:12|5.286
17:55:12|5.286
17:55:14|5.2857
17:55:15|5.2871
17:55:16|5.2882
17:55:16|5.2921
17:55:18|5.2921
17:55:19|5.2921
17:55:19|5.2947
17:55:21|5.2906
17:55:21|5.2914
17:55:23|5.291
17:55:24|5.2931
17:55:24|5.2918
17:55:26|5.2928
17:55:26|5.2928
17:55:27|5.2928
17:55:29|5.2928
17:55:31|5.2939
17:55:31|5.2939
17:55:33|5.2939
17:55:34|5.2939
17:55:35|5.2919
17:55:36|5.2897
17:55:37|5.3044
17:55:38|5.3043
17:55:39|5.3076
17:55:40|5.2917
17:55:41|5.2926
17:55:42|5.2955
17:55:43|5.2996
17:55:44|5.2994
17:55:45|5.2999
17:55:46|5.3015
17:55:47|5.3017
17:55:48|5.2992
17:55:49|5.3009
17:55:51|5.3041
17:55:51|5.3041
17:55:53|5.2986
17:55:54|5.2985
17:55:54|5.2992
17:55:55|5.2992
17:55:56|5.2994
17:55:57|5.2958
17:55:58|5.2967
17:56:00|5.2977
17:56:00|5.2977
17:56:02|5.2977
17:56:02|5.2977
17:56:03|5.2977
17:56:05|5.2977
17:56:06|5.3005
17:56:08|5.2959
17:56:09|5.2959
17:56:10|5.2971
17:56:11|5.2971
17:56:11|5.295
17:56:12|5.2956
17:56:13|5.2929
17:56:15|5.2893
17:56:15|5.2841
17:56:17|5.287
17:56:18|5.2903
17:56:19|5.2903
17:56:20|5.2893
17:56:21|5.2893
17:56:21|5.2893
17:56:22|5.2893
17:56:24|5.2893
17:56:25|5.288
17:56:25|5.2871
17:56:27|5.2869
17:56:28|5.2878
17:56:29|5.2878
17:56:31|5.2885
17:56:32|5.2885
17:56:33|5.2885
17:56:35|5.2893
17:56:36|5.2893
17:56:37|5.2893
17:56:38|5.2931
17:56:39|5.2931
17:56:41|5.29
17:56:42|5.2918
17:56:43|5.2918
17:56:45|5.2918
17:56:46|5.2918
17:56:47|5.2919
17:56:48|5.2898
17:56:49|5.2898
17:56:50|5.2898
17:56:51|5.2898
17:56:52|5.2898
17:56:53|5.292
17:56:54|5.292
17:56:55|5.292
17:56:56|5.292
17:56:57|5.2907
17:56:58|5.2913
17:56:59|5.2918
17:57:00|5.2943
17:57:01|5.2943
17:57:02|5.2943
17:57:03|5.295
17:57:04|5.295
17:57:06|5.2915
17:57:06|5.2915
17:57:08|5.2942
17:57:08|5.2922
17:57:10|5.2922
17:57:11|5.29
17:57:12|5.29
17:57:13|5.29
17:57:14|5.29
17:57:15|5.29
17:57:16|5.2895
17:57:17|5.2884
17:57:17|5.2884
17:57:19|5.2876
17:57:19|5.2868
17:57:20|5.2868
17:57:22|5.2901
17:57:23|5.2901
17:57:23|5.2931
17:57:24|5.2921
17:57:26|5.2921
17:57:26|5.2932
17:57:27|5.2966
17:57:28|5.2966
17:57:30|5.2969
17:57:32|5.3014
17:57:33|5.3013
17:57:34|5.3003
17:57:35|5.3003
17:57:36|5.2995
17:57:37|5.2995
17:57:38|5.2995
17:57:39|5.2994
17:57:40|5.2979
17:57:41|5.2987
17:57:42|5.2987
17:57:44|5.2997
17:57:44|5.299
17:57:46|5.299
17:57:47|5.299
17:57:48|5.2987
17:57:49|5.2996
17:57:50|5.2996
17:57:51|5.2972
17:57:52|5.2972
17:57:53|5.299
17:57:54|5.299
17:57:56|5.2958
17:57:57|5.2958
17:57:58|5.2956
17:57:59|5.2957
17:58:01|5.2956
17:58:02|5.2967
17:58:03|5.2967
17:58:04|5.2968
17:58:05|5.2954
17:58:06|5.297
17:58:07|5.2945
17:58:08|5.2944
17:58:09|5.2944
17:58:10|5.2944
17:58:11|5.2944
17:58:12|5.2916
17:58:13|5.2906
17:58:14|5.2897
17:58:15|5.2877
17:58:16|5.2881
17:58:17|5.2877
17:58:18|5.2861
17:58:19|5.2838
17:58:20|5.2867
17:58:21|5.2882
17:58:22|5.2902
17:58:24|5.2917
17:58:24|5.2917
17:58:25|5.293
17:58:26|5.293
17:58:28|5.2946
17:58:29|5.3
17:58:29|5.3
17:58:31|5.2971
17:58:33|5.3001
17:58:33|5.3001
17:58:35|5.3011
17:58:36|5.2973
17:58:37|5.2973
17:58:38|5.2933
17:58:40|5.2933
17:58:40|5.2978
17:58:42|5.2978
17:58:43|5.2998
17:58:44|5.3008
17:58:45|5.3013
17:58:46|5.3013
17:58:47|5.2985
17:58:48|5.2985
17:58:50|5.2997
17:58:50|5.2997
17:58:52|5.2978
17:58:53|5.2978
17:58:53|5.2978
17:58:54|5.2958
17:58:55|5.2958
17:58:57|5.2958
17:58:59|5.2958
17:58:59|5.2958
17:59:00|5.2968
17:59:01|5.2968
17:59:02|5.2971
17:59:03|5.2971
17:59:04|5.2971
17:59:05|5.3
17:59:06|5.2993
17:59:07|5.3004
17:59:08|5.3004
17:59:09|5.3004
17:59:10|5.3004
17:59:11|5.3009
17:59:12|5.302
17:59:13|5.3015
17:59:14|5.3027
17:59:15|5.3027
17:59:16|5.3005
17:59:17|5.3008
17:59:18|5.3028
17:59:19|5.3069
17:59:20|5.3102
17:59:21|5.3145
17:59:22|5.3169
17:59:23|5.3195
17:59:24|5.3157
17:59:25|5.3188
17:59:26|5.3161
17:59:27|5.3157
17:59:28|5.308
17:59:29|5.3039
17:59:30|5.3039
17:59:32|5.2996
17:59:33|5.2983
17:59:34|5.2982
17:59:35|5.3038
17:59:37|5.3035
17:59:39|5.3024
17:59:39|5.3041
17:59:40|5.3037
17:59:41|5.3088
17:59:42|5.3033
17:59:43|5.3003
17:59:44|5.3011
17:59:45|5.3038
17:59:46|5.3079
17:59:47|5.308
17:59:48|5.308
17:59:49|5.3097
17:59:50|5.3097
17:59:52|5.3154
17:59:52|5.3132
17:59:54|5.3131
17:59:55|5.3131
17:59:55|5.3196
17:59:57|5.3186
17:59:58|5.3175
17:59:58|5.318
18:00:00|5.32
18:00:01|5.32
18:00:01|5.3215
18:00:03|5.3196
18:00:04|5.3163
18:00:05|5.3165
18:00:06|5.316
18:00:07|5.3212
18:00:08|5.324
18:00:09|5.3261
18:00:10|5.3272
18:00:12|5.3258
18:00:12|5.3249
18:00:13|5.33
18:00:14|5.33
18:00:15|5.33
18:00:17|5.3459
18:00:18|5.35
18:00:19|5.359
18:00:19|5.3613
18:00:21|5.3589
18:00:22|5.3501
18:00:23|5.3501
18:00:24|5.356
18:00:25|5.3679
18:00:26|5.364
18:00:27|5.3708
18:00:28|5.3885
18:00:29|5.3682
18:00:29|5.3683
18:00:30|5.361
18:00:31|5.3569
18:00:34|5.3341
18:00:34|5.3362
18:00:35|5.3353
18:00:37|5.3421
18:00:38|5.3525
18:00:39|5.3555
18:00:40|5.3676
18:00:40|5.3631
18:00:42|5.3675
18:00:42|5.3671
18:00:44|5.3603
18:00:45|5.3579
18:00:46|5.3525
18:00:47|5.3426
18:00:48|5.3637
18:00:49|5.39
18:00:50|5.3846
18:00:50|5.3898
18:00:52|5.3867
18:00:53|5.3692
18:00:54|5.3868
18:00:54|5.3842
18:00:56|5.375
18:00:57|5.3724
18:00:58|5.3687
18:00:59|5.3663
18:01:00|5.3445
18:01:01|5.3451
18:01:03|5.3485
18:01:03|5.3462
18:01:04|5.3436
18:01:05|5.3465
18:01:07|5.3362
18:01:08|5.338
18:01:09|5.338
18:01:10|5.3743
18:01:11|5.3642
18:01:12|5.3633
18:01:13|5.344
18:01:14|5.3456
18:01:15|5.3695
18:01:16|5.3576
18:01:17|5.3765
18:01:18|5.3796
18:01:20|5.3702
18:01:20|5.3637
18:01:21|5.3642
18:01:22|5.3635
18:01:23|5.3661
18:01:24|5.3725
18:01:25|5.3687
18:01:26|5.3609
18:01:27|5.37
18:01:28|5.361
18:01:29|5.3531
18:01:30|5.3518
18:01:31|5.3518
18:01:32|5.3506
18:01:34|5.3518
18:01:35|5.3466
18:01:37|5.3528
18:01:37|5.3561
18:01:38|5.3553
18:01:39|5.3552
18:01:41|5.3523
18:01:42|5.3541
18:01:42|5.3537
18:01:45|5.3494
18:01:45|5.3426
18:01:47|5.35
18:01:48|5.3541
18:01:49|5.3553
18:01:50|5.3531
18:01:51|5.3531
18:01:52|5.3473
18:01:53|5.3455
18:01:54|5.3447
18:01:55|5.3463
18:01:56|5.3489
18:01:57|5.343
18:01:58|5.3433
18:01:59|5.344
18:02:00|5.3439
18:02:01|5.3411
18:02:02|5.3401
18:02:03|5.3459
18:02:04|5.3436
18:02:05|5.3436
18:02:06|5.348
18:02:07|5.3494
18:02:07|5.3574
18:02:09|5.3574
18:02:10|5.3623
18:02:11|5.355
18:02:11|5.3536
18:02:14|5.3505
18:02:14|5.3545
18:02:15|5.3545
18:02:16|5.3489
18:02:17|5.3475
18:02:18|5.3475
18:02:19|5.3498
18:02:20|5.3498
18:02:21|5.3498
18:02:22|5.348
18:02:23|5.3414
18:02:24|5.3429
18:02:25|5.3445
18:02:26|5.3454
18:02:27|5.3436
18:02:28|5.3435
18:02:29|5.3464
18:02:30|5.3459
18:02:31|5.3443
18:02:32|5.3434
18:02:33|5.3438
18:02:35|5.3439
18:02:37|5.3452
18:02:37|5.3451
18:02:39|5.3447
18:02:40|5.3447
18:02:41|5.341
18:02:43|5.3399
18:02:43|5.3399
18:02:44|5.3356
18:02:45|5.3372
18:02:46|5.334
18:02:47|5.3319
18:02:49|5.3367
18:02:50|5.3367
18:02:51|5.3367
18:02:53|5.3392
18:02:53|5.3418
18:02:54|5.3453
18:02:55|5.3452
18:02:56|5.3431
18:02:57|5.3441
18:02:58|5.3441
18:02:59|5.3452
18:03:00|5.3464
18:03:01|5.3468
18:03:02|5.3453
18:03:04|5.3523
18:03:05|5.3459
18:03:06|5.3457
18:03:07|5.349
18:03:08|5.3485
18:03:09|5.3522
18:03:11|5.3445
18:03:11|5.3457
18:03:12|5.3457
18:03:13|5.3495
18:03:14|5.3495
18:03:15|5.3489
18:03:16|5.346
18:03:17|5.345
18:03:18|5.3449
18:03:20|5.3417
18:03:21|5.3429
18:03:21|5.3429
18:03:23|5.3436
18:03:23|5.3437
18:03:25|5.3437
18:03:26|5.3349
18:03:28|5.3334
18:03:28|5.3334
18:03:29|5.3334
18:03:30|5.3405
18:03:31|5.3422
18:03:32|5.3422
18:03:33|5.341
18:03:34|5.3435
18:03:35|5.3427
18:03:37|5.3427
18:03:38|5.3427
18:03:39|5.3427
18:03:39|5.3427
18:03:41|5.3427
18:03:42|5.3434
18:03:43|5.3431
18:03:45|5.3415
18:03:46|5.3453
18:03:47|5.345
18:03:48|5.3441
18:03:49|5.3441
18:03:49|5.3464
18:03:51|5.344
18:03:52|5.344
18:03:52|5.3466
18:03:54|5.3468
18:03:54|5.3475
18:03:55|5.3467
18:03:56|5.3467
18:03:57|5.3434
18:03:59|5.3421
18:04:01|5.3455
18:04:01|5.3455
18:04:02|5.3458
18:04:03|5.3452
18:04:04|5.3431
18:04:05|5.3423
18:04:06|5.3423
18:04:07|5.3423
18:04:08|5.3423
18:04:09|5.3423
18:04:10|5.3423
18:04:12|5.3413
18:04:12|5.3469
18:04:14|5.3469
18:04:14|5.3419
18:04:16|5.34
18:04:17|5.3392
18:04:17|5.3385
18:04:19|5.3391
18:04:21|5.3401
18:04:21|5.3385
18:04:22|5.3385
18:04:23|5.335
18:04:24|5.335
18:04:25|5.335
18:04:26|5.335
18:04:27|5.335
18:04:28|5.3327
18:04:29|5.3327
18:04:30|5.3352
18:04:31|5.3352
18:04:32|5.3352
18:04:33|5.3315
18:04:34|5.3315
18:04:35|5.3323
18:04:37|5.3298
18:04:39|5.3298
18:04:39|5.3305
18:04:40|5.3305
18:04:41|5.3298
18:04:42|5.3298
18:04:43|5.3282
18:04:44|5.3283
18:04:45|5.3236
18:04:46|5.3236
18:04:47|5.3256
18:04:48|5.3249
18:04:50|5.3227
18:04:51|5.3231
18:04:52|5.3274
18:04:53|5.3247
18:04:55|5.33
18:04:55|5.33
18:04:56|5.33
18:04:57|5.3315
18:04:58|5.3315
18:04:59|5.3304
18:05:00|5.3304
18:05:01|5.33
18:05:02|5.3273
18:05:03|5.3273
18:05:04|5.3247
18:05:05|5.3233
18:05:06|5.3273
18:05:07|5.3293
18:05:08|5.3229
18:05:09|5.3256
18:05:10|5.3297
18:05:11|5.3297
18:05:12|5.3297
18:05:13|5.328
18:05:15|5.3282
18:05:16|5.3282
18:05:17|5.3284
18:05:18|5.3284
18:05:18|5.3269
18:05:20|5.3269
18:05:21|5.3269
18:05:22|5.3253
18:05:23|5.325
18:05:24|5.3273
18:05:25|5.3273
18:05:26|5.3234
18:05:27|5.3234
18:05:28|5.3261
18:05:29|5.3282
18:05:30|5.3301
18:05:31|5.33
18:05:32|5.33
18:05:33|5.3295
18:05:34|5.3295
18:05:35|5.3295
18:05:36|5.3295
18:05:37|5.3295
18:05:38|5.3288
18:05:39|5.3269
18:05:41|5.3269
18:05:42|5.3283
18:05:43|5.3283
18:05:44|5.3278
18:05:45|5.3278
18:05:46|5.3278
18:05:47|5.326
18:05:49|5.3269
18:05:49|5.3269
18:05:51|5.3272
18:05:53|5.3249
18:05:53|5.3247
18:05:54|5.3224
18:05:55|5.3203
18:05:56|5.3203
18:05:57|5.3227
18:05:59|5.3243
18:05:59|5.3243
18:06:01|5.3243
18:06:02|5.3243
18:06:04|5.324
18:06:04|5.3217
18:06:06|5.3206
18:06:07|5.3206
18:06:08|5.3206
18:06:09|5.3195
18:06:10|5.3175
18:06:11|5.3193
18:06:13|5.3174
18:06:13|5.3174
18:06:14|5.3174
18:06:15|5.3177
18:06:16|5.3177
18:06:17|5.3173
18:06:18|5.3149
18:06:19|5.3152
18:06:20|5.3129
18:06:21|5.3126
18:06:23|5.3081
18:06:24|5.3109
18:06:25|5.3113
18:06:26|5.3113
18:06:27|5.3113
18:06:28|5.3108
18:06:29|5.3108
18:06:29|5.3108
18:06:31|5.3095
18:06:33|5.3117
18:06:33|5.3117
18:06:34|5.3117
18:06:35|5.3119
18:06:36|5.3119
18:06:37|5.3119
18:06:39|5.3122
18:06:40|5.3122
18:06:41|5.3122
18:06:43|5.3117
18:06:43|5.3118
18:06:44|5.3125
18:06:45|5.3158
18:06:46|5.3158
18:06:47|5.3157
18:06:48|5.3165
18:06:50|5.3144
18:06:52|5.3162
18:06:53|5.3183
18:06:54|5.3225
18:06:55|5.3225
18:06:56|5.32
18:06:57|5.3203
18:06:58|5.3203
18:07:00|5.319
18:07:00|5.317
18:07:02|5.3144
18:07:03|5.3147
18:07:04|5.3119
18:07:05|5.3119
18:07:06|5.3143
18:07:07|5.3156
18:07:08|5.3163
18:07:09|5.3167
18:07:10|5.3168
18:07:11|5.3176
18:07:12|5.3154
18:07:13|5.3154
18:07:14|5.3164
18:07:15|5.3164
18:07:16|5.3164
18:07:17|5.3164
18:07:17|5.3155
18:07:19|5.3127
18:07:20|5.3083
18:07:20|5.3083
18:07:22|5.3076
18:07:23|5.3091
18:07:23|5.3115
18:07:25|5.3138
18:07:25|5.3084
18:07:26|5.3071
18:07:28|5.3071
18:07:29|5.3084
18:07:30|5.3084
18:07:31|5.3038
18:07:31|5.3048
18:07:33|5.3037
18:07:34|5.3044
18:07:35|5.3049
18:07:35|5.3049
18:07:36|5.3038
18:07:38|5.3041
18:07:39|5.3051
18:07:41|5.2969
18:07:41|5.2989
18:07:43|5.3015
18:07:45|5.3048
18:07:46|5.3035
18:07:47|5.3056
18:07:48|5.3057
18:07:49|5.3068
18:07:50|5.3068
18:07:51|5.3075
18:07:53|5.3067
18:07:53|5.3067
18:07:54|5.3059
18:07:55|5.3059
18:07:56|5.3076
18:07:57|5.31
18:07:59|5.31
18:08:00|5.3083
18:08:01|5.3083
18:08:02|5.3029
18:08:03|5.306
18:08:04|5.2992
18:08:06|5.3013
18:08:07|5.3013
18:08:07|5.2989
18:08:09|5.301
18:08:10|5.3028
18:08:11|5.3002
18:08:12|5.3002
18:08:12|5.3023
18:08:14|5.3039
18:08:15|5.3044
18:08:16|5.3044
18:08:17|5.305
18:08:17|5.303
18:08:18|5.3032
18:08:19|5.3032
18:08:21|5.3026
18:08:21|5.3026
18:08:23|5.3036
18:08:23|5.3036
18:08:24|5.3036
18:08:26|5.3043
18:08:27|5.3043
18:08:28|5.3053
18:08:29|5.3034
18:08:30|5.3034
18:08:31|5.3021
18:08:32|5.3039
18:08:33|5.3039
18:08:34|5.3018
18:08:35|5.3016
18:08:36|5.3
18:08:37|5.2945
18:08:38|5.2945
18:08:39|5.2965
18:08:40|5.2957
18:08:42|5.2957
18:08:42|5.2969
18:08:44|5.2981
18:08:45|5.2998
18:08:46|5.2999
18:08:47|5.2976
18:08:48|5.2975
18:08:49|5.2946
18:08:50|5.2951
18:08:51|5.2959
18:08:52|5.2945
18:08:53|5.2945
18:08:54|5.2949
18:08:56|5.2909
18:08:57|5.2913
18:08:58|5.2914
18:09:00|5.2911
18:09:00|5.2911
18:09:02|5.2911
18:09:03|5.2914
18:09:03|5.2913
18:09:05|5.2913
18:09:06|5.2913
18:09:07|5.2913
18:09:08|5.2922
18:09:09|5.2899
18:09:09|5.2899
18:09:11|5.2921
18:09:12|5.2921
18:09:13|5.2921
18:09:13|5.2911
18:09:14|5.2911
18:09:16|5.2911
18:09:17|5.2887
18:09:18|5.2877
18:09:19|5.2848
18:09:20|5.2872
18:09:21|5.2867
18:09:22|5.2862
18:09:23|5.2878
18:09:24|5.2878
18:09:25|5.2878
18:09:26|5.2878
18:09:27|5.2864
18:09:28|5.2872
18:09:29|5.2848
18:09:30|5.2851
18:09:31|5.2843
18:09:32|5.2875
18:09:33|5.2885
18:09:34|5.2884
18:09:35|5.2881
18:09:36|5.2881
18:09:37|5.2895
18:09:38|5.2901
18:09:39|5.2865
18:09:40|5.2865
18:09:41|5.2865
18:09:43|5.2865
18:09:44|5.2865
18:09:45|5.2844
18:09:46|5.2858
18:09:48|5.2858
18:09:49|5.2858
18:09:50|5.2858
18:09:51|5.2858
18:09:51|5.286
18:09:53|5.286
18:09:54|5.286
18:09:54|5.2922
18:09:56|5.2917
18:09:57|5.2885
18:09:58|5.2924
18:09:59|5.2924
18:10:00|5.2924
18:10:01|5.296
18:10:02|5.2966
18:10:03|5.2988
18:10:05|5.2946
18:10:06|5.2946
18:10:06|5.2903
18:10:08|5.2903
18:10:09|5.2907
18:10:10|5.2898
18:10:11|5.2932
18:10:12|5.2932
18:10:13|5.2911
18:10:14|5.291
18:10:16|5.2885
18:10:16|5.2885
18:10:18|5.2907
18:10:18|5.2907
18:10:20|5.2907
18:10:21|5.2907
18:10:22|5.2907
18:10:23|5.2904
18:10:23|5.2869
18:10:24|5.2869
18:10:25|5.2869
18:10:27|5.2869
18:10:28|5.2885
18:10:28|5.2859
18:10:30|5.2859
18:10:31|5.2891
18:10:32|5.2891
18:10:33|5.2891
18:10:34|5.2891
18:10:35|5.2858
18:10:36|5.2858
18:10:37|5.2858
18:10:38|5.2862
18:10:39|5.2862
18:10:40|5.2862
18:10:41|5.2862
18:10:42|5.2862
18:10:44|5.2886
18:10:45|5.2886
18:10:46|5.2864
18:10:48|5.2864
18:10:48|5.2864
18:10:50|5.2863
18:10:52|5.2852
18:10:52|5.28
18:10:54|5.2827
18:10:55|5.2828
18:10:56|5.2844
18:10:57|5.2833
18:10:58|5.2833
18:11:00|5.2864
18:11:00|5.2864
18:11:02|5.2876
18:11:02|5.2843
18:11:04|5.2809
18:11:05|5.2843
18:11:05|5.2843
18:11:06|5.2843
18:11:08|5.2857
18:11:09|5.2857
18:11:10|5.2894
18:11:10|5.2894
18:11:12|5.2886
18:11:12|5.2886
18:11:14|5.2886
18:11:15|5.2886
18:11:15|5.2908
18:11:17|5.2908
18:11:18|5.2918
18:11:19|5.2918
18:11:20|5.2918
18:11:20|5.2918
18:11:22|5.2918
18:11:23|5.2914
18:11:23|5.2914
18:11:24|5.2914
18:11:26|5.2914
18:11:27|5.2914
18:11:28|5.2944
18:11:28|5.2944
18:11:29|5.295
18:11:30|5.295
18:11:32|5.2926
18:11:32|5.296
18:11:33|5.2959
18:11:35|5.2959
18:11:36|5.2959
18:11:36|5.2959
18:11:38|5.2959
18:11:38|5.299
18:11:39|5.3007
18:11:40|5.3007
18:11:41|5.3007
18:11:43|5.3025
18:11:44|5.3028
18:11:46|5.3023
18:11:47|5.2991
18:11:48|5.2991
18:11:50|5.3005
18:11:50|5.3005
18:11:51|5.299
18:11:53|5.299
18:11:53|5.2983
18:11:54|5.2987
18:11:55|5.2969
18:11:56|5.2968
18:11:57|5.2968
18:11:58|5.2968
18:11:59|5.2968
18:12:00|5.2948
18:12:01|5.2899
18:12:02|5.2899
18:12:04|5.2883
18:12:05|5.2876
18:12:06|5.2876
18:12:07|5.2876
18:12:08|5.2904
18:12:09|5.2918
18:12:10|5.2904
18:12:11|5.2904
18:12:12|5.2896
18:12:13|5.2896
18:12:15|5.2896
18:12:15|5.2896
18:12:16|5.2863
18:12:17|5.2863
18:12:19|5.2878
18:12:20|5.2878
18:12:21|5.2878
18:12:22|5.2878
18:12:23|5.2878
18:12:24|5.2878
18:12:25|5.2878
18:12:26|5.2899
18:12:27|5.2903
18:12:28|5.2893
18:12:29|5.2893
18:12:30|5.2893
18:12:32|5.2907
18:12:32|5.292
18:12:33|5.2923
18:12:35|5.2911
18:12:36|5.2904
18:12:37|5.2904
18:12:37|5.29
18:12:39|5.2903
18:12:40|5.2903
18:12:41|5.2903
18:12:42|5.2926
18:12:43|5.2936
18:12:44|5.2932
18:12:46|5.294
18:12:47|5.294
18:12:48|5.2943
18:12:49|5.2943
18:12:50|5.2938
18:12:51|5.2947
18:12:52|5.2947
18:12:54|5.2947
18:12:54|5.2947
18:12:55|5.2915
18:12:56|5.2899
18:12:57|5.2899
18:12:58|5.2899
18:13:00|5.2899
18:13:01|5.2899
18:13:02|5.2899
18:13:03|5.2899
18:13:04|5.2929
18:13:05|5.2929
18:13:06|5.2929
18:13:07|5.2914
18:13:08|5.2914
18:13:10|5.2916
18:13:10|5.2916
18:13:12|5.2956
18:13:13|5.2942
18:13:14|5.2968
18:13:15|5.2968
18:13:16|5.2972
18:13:16|5.2967
18:13:19|5.294
18:13:19|5.2939
18:13:21|5.2971
18:13:22|5.2971
18:13:23|5.2976
18:13:24|5.2976
18:13:26|5.2978
18:13:27|5.299
18:13:27|5.299
18:13:29|5.299
18:13:29|5.299
18:13:31|5.2967
18:13:33|5.2958
18:13:33|5.2958
18:13:34|5.2958
18:13:35|5.2987
18:13:36|5.2995
18:13:37|5.2995
18:13:38|5.2995
18:13:39|5.299
18:13:40|5.299
18:13:41|5.299
18:13:42|5.299
18:13:43|5.2974
18:13:44|5.2987
18:13:45|5.2987
18:13:47|5.2987
18:13:48|5.2987
18:13:48|5.2987
18:13:51|5.2987
18:13:51|5.2994
18:13:52|5.2999
18:13:54|5.2999
18:13:55|5.2999
18:13:56|5.2995
18:13:57|5.2995
18:13:59|5.3023
18:13:59|5.3023
18:14:01|5.3016
18:14:02|5.3016
18:14:03|5.3016
18:14:04|5.3008
18:14:05|5.3022
18:14:06|5.3022
18:14:07|5.3022
18:14:08|5.3022
18:14:09|5.3022
18:14:09|5.3014
18:14:11|5.3014
18:14:12|5.3014
18:14:13|5.3013
18:14:14|5.3013
18:14:15|5.3027
18:14:15|5.3027
18:14:17|5.3023
18:14:18|5.3023
18:14:19|5.3023
18:14:20|5.3023
18:14:21|5.3005
18:14:22|5.3
18:14:23|5.3
18:14:24|5.3
18:14:25|5.3
18:14:26|5.3
18:14:26|5.3005
18:14:27|5.2976
18:14:29|5.2976
18:14:30|5.2972
18:14:30|5.2972
18:14:32|5.297
18:14:32|5.297
18:14:34|5.297
18:14:35|5.297
18:14:36|5.297
18:14:37|5.297
18:14:38|5.297
18:14:39|5.297
18:14:39|5.297
18:14:42|5.297
18:14:42|5.297
18:14:43|5.297
18:14:44|5.297
18:14:45|5.297
18:14:46|5.297
18:14:48|5.2947
18:14:49|5.2947
18:14:50|5.2947
18:14:51|5.2908
18:14:51|5.2908
18:14:54|5.2914
18:14:54|5.2914
18:14:55|5.2914
18:14:56|5.2914
18:14:57|5.2914
18:14:58|5.293
18:14:59|5.293
18:15:01|5.2931
18:15:02|5.2931
18:15:04|5.2927
18:15:05|5.2932
18:15:05|5.2932
18:15:06|5.2932
18:15:07|5.2914
18:15:08|5.2927
18:15:10|5.2917
18:15:10|5.2917
18:15:11|5.2917
18:15:12|5.2914
18:15:13|5.2914
18:15:14|5.2956
18:15:15|5.2956
18:15:16|5.2956
18:15:17|5.2976
18:15:18|5.2976
18:15:19|5.2953
18:15:21|5.2936
18:15:22|5.2927
18:15:23|5.2922
18:15:24|5.2922
18:15:25|5.2914
18:15:26|5.2907
18:15:27|5.288
18:15:28|5.288
18:15:30|5.288
18:15:30|5.288
18:15:31|5.288
18:15:32|5.2895
18:15:33|5.2922
18:15:34|5.2922
18:15:35|5.2904
18:15:36|5.2909
18:15:37|5.2909
18:15:39|5.2909
18:15:40|5.2909
18:15:41|5.2909
18:15:42|5.2909
18:15:43|5.2911
18:15:44|5.2911
18:15:45|5.2911
18:15:46|5.2922
18:15:47|5.2922
18:15:48|5.2922
18:15:50|5.2922
18:15:51|5.2922
18:15:53|5.2883
18:15:53|5.2889
18:15:54|5.2889
18:15:55|5.289
18:15:56|5.2922
18:15:57|5.2922
18:15:58|5.2922
18:15:59|5.2922
18:16:01|5.2922
18:16:03|5.2922
18:16:04|5.2925
18:16:04|5.29
18:16:05|5.29
18:16:06|5.29
18:16:08|5.2928
18:16:09|5.2921
18:16:10|5.2921
18:16:11|5.2937
18:16:12|5.2937
18:16:13|5.2937
18:16:14|5.2947
18:16:15|5.2947
18:16:16|5.2947
18:16:17|5.2938
18:16:18|5.295
18:16:19|5.2953
18:16:20|5.2957
18:16:21|5.2957
18:16:22|5.2929
18:16:23|5.2929
18:16:24|5.2938
18:16:25|5.2951
18:16:26|5.2943
18:16:27|5.2934
18:16:28|5.2934
18:16:29|5.2934
18:16:30|5.2951
18:16:31|5.294
18:16:32|5.2954
18:16:33|5.2954
18:16:34|5.2921
18:16:35|5.2921
18:16:36|5.2921
18:16:38|5.2921
18:16:38|5.2919
18:16:39|5.2919
18:16:40|5.2922
18:16:41|5.2922
18:16:42|5.2922
18:16:43|5.2922
18:16:44|5.2922
18:16:45|5.2922
18:16:47|5.2922
18:16:48|5.2959
18:16:50|5.2959
18:16:51|5.2959
18:16:52|5.2959
18:16:54|5.2959
18:16:55|5.2959
18:16:56|5.2974
18:16:57|5.2974
18:16:58|5.2996
18:16:59|5.2996
18:17:00|5.3022
18:17:01|5.3022
18:17:02|5.3022
18:17:03|5.3015
18:17:04|5.3015
18:17:05|5.3016
18:17:07|5.3042
18:17:08|5.3027
18:17:09|5.3024
18:17:10|5.3024
18:17:11|5.2992
18:17:12|5.2992
18:17:13|5.2979
18:17:14|5.2991
18:17:16|5.3008
18:17:17|5.3008
18:17:18|5.2997
18:17:19|5.2997
18:17:20|5.2997
18:17:21|5.2997
18:17:22|5.3034
18:17:23|5.3038
18:17:24|5.3038
18:17:25|5.3107
18:17:26|5.3103
18:17:27|5.3086
18:17:28|5.3101
18:17:30|5.3098
18:17:31|5.3098
18:17:32|5.3098
18:17:33|5.3097
18:17:34|5.3112
18:17:35|5.3087
18:17:36|5.3087
18:17:37|5.3087
18:17:38|5.3073
18:17:39|5.3076
18:17:40|5.3076
18:17:41|5.3076
18:17:42|5.3076
18:17:43|5.3078
18:17:44|5.3078
18:17:45|5.3078
18:17:46|5.3078
18:17:47|5.3078
18:17:49|5.3078
18:17:49|5.3078
18:17:51|5.3078
18:17:52|5.3078
18:17:53|5.3056
18:17:54|5.3056
18:17:55|5.3056
18:17:56|5.3056
18:17:57|5.3107
18:17:58|5.3107
18:17:59|5.3107
18:18:00|5.3107
18:18:01|5.3107
18:18:02|5.3107
18:18:04|5.309
18:18:05|5.3079
18:18:06|5.3076
18:18:06|5.3076
18:18:08|5.3076
18:18:09|5.3076
18:18:10|5.3076
18:18:11|5.3076
18:18:12|5.3076
18:18:13|5.3038
18:18:14|5.3038
18:18:15|5.306
18:18:16|5.306
18:18:17|5.306
18:18:18|5.3046
18:18:19|5.3046
18:18:20|5.3085
18:18:21|5.3085
18:18:22|5.3075
18:18:23|5.3075
18:18:24|5.3075
18:18:25|5.3075
18:18:26|5.3075
18:18:27|5.3075
18:18:28|5.3075
18:18:29|5.3075
18:18:30|5.3075
18:18:31|5.3075
18:18:32|5.3076
18:18:33|5.3076
18:18:34|5.3014
18:18:35|5.3037
18:18:36|5.3037
18:18:37|5.3037
18:18:38|5.3037
18:18:39|5.3037
18:18:40|5.3026
18:18:41|5.3026
18:18:42|5.3026
18:18:43|5.3026
18:18:44|5.3018
18:18:45|5.3
18:18:46|5.2988
18:18:47|5.2988
18:18:48|5.2988
18:18:49|5.2988
18:18:50|5.2988
18:18:51|5.2988
18:18:53|5.2988
18:18:53|5.2988
18:18:55|5.2988
18:18:56|5.2988
18:18:57|5.2988
18:18:58|5.2988
18:18:59|5.2992
18:19:00|5.2992
18:19:01|5.3006
18:19:02|5.3006
18:19:03|5.2988
18:19:04|5.2996
18:19:06|5.3012
18:19:07|5.3012
18:19:08|5.2975
18:19:09|5.2975
18:19:10|5.2966
18:19:11|5.2966
18:19:12|5.2966
18:19:13|5.2966
18:19:14|5.2966
18:19:15|5.2966
18:19:16|5.2985
18:19:17|5.3063
18:19:18|5.3074
18:19:19|5.3074
18:19:20|5.3074
18:19:21|5.308
18:19:23|5.308
18:19:23|5.308
18:19:25|5.3062
18:19:26|5.3062
18:19:27|5.3064
18:19:28|5.3053
18:19:29|5.3032
18:19:30|5.3032
18:19:31|5.3041
18:19:32|5.3041
18:19:33|5.3041
18:19:34|5.3041
18:19:35|5.3041
18:19:36|5.3036
18:19:37|5.3036
18:19:38|5.3036
18:19:39|5.3036
18:19:41|5.3036
18:19:41|5.3036
18:19:43|5.3036
18:19:43|5.3036
18:19:44|5.3036
18:19:46|5.3036
18:19:47|5.3036
18:19:47|5.3036
18:19:48|5.3036
18:19:49|5.3036
18:19:50|5.3056
18:19:52|5.3092
18:19:53|5.3083
18:19:54|5.3083
18:19:56|5.3078
18:19:56|5.3078
18:19:58|5.3078
18:19:58|5.3056
18:20:00|5.3056
18:20:01|5.3056
18:20:02|5.3062
18:20:03|5.3062
18:20:05|5.3023
18:20:06|5.3023
18:20:07|5.3023
18:20:08|5.3044
18:20:10|5.3047
18:20:11|5.3047
18:20:12|5.3019
18:20:12|5.3019
18:20:14|5.3031
18:20:14|5.3003
18:20:16|5.3003
18:20:17|5.3003
18:20:18|5.3003
18:20:18|5.3003
18:20:20|5.3003
18:20:20|5.3
18:20:21|5.3
18:20:22|5.3
18:20:24|5.3
18:20:25|5.299
18:20:25|5.2986
18:20:27|5.3003
18:20:27|5.3015
18:20:29|5.3031
18:20:30|5.3036
18:20:31|5.3049
18:20:31|5.3052
18:20:33|5.3052
18:20:34|5.3052
18:20:35|5.3052
18:20:36|5.3037
18:20:36|5.3037
18:20:38|5.3037
18:20:38|5.3037
18:20:39|5.3052
18:20:40|5.3052
18:20:42|5.3052
18:20:43|5.3068
18:20:43|5.3073
18:20:44|5.3073
18:20:46|5.3064
18:20:47|5.3064
18:20:47|5.3059
18:20:48|5.3059
18:20:50|5.3077
18:20:50|5.3077
18:20:52|5.3058
18:20:52|5.3058
18:20:54|5.3073
18:20:55|5.3087
18:20:56|5.3087
18:20:58|5.3077
18:20:59|5.3077
18:21:01|5.3077
18:21:02|5.3077
18:21:03|5.3077
18:21:03|5.3084
18:21:05|5.3084
18:21:06|5.3084
18:21:08|5.3084
18:21:08|5.3084
18:21:09|5.3081
18:21:11|5.3061
18:21:12|5.3061
18:21:13|5.3057
18:21:14|5.3057
18:21:14|5.3057
18:21:16|5.3057
18:21:16|5.3057
18:21:18|5.3057
18:21:19|5.3057
18:21:20|5.3078
18:21:21|5.3078
18:21:22|5.3081
18:21:23|5.3081
18:21:23|5.3109
18:21:26|5.3123
18:21:26|5.3123
18:21:27|5.3123
18:21:28|5.3123
18:21:29|5.3123
18:21:30|5.3123
18:21:31|5.315
18:21:32|5.3151
18:21:33|5.3163
18:21:34|5.3166
18:21:36|5.3179
18:21:37|5.317
18:21:38|5.317
18:21:39|5.317
18:21:40|5.317
18:21:40|5.3173
18:21:42|5.3173
18:21:42|5.318
18:21:44|5.318
18:21:45|5.32
18:21:46|5.3192
18:21:46|5.3163
18:21:48|5.3163
18:21:49|5.3163
18:21:49|5.3149
18:21:51|5.3137
18:21:52|5.3157
18:21:53|5.3169
18:21:53|5.3139
18:21:55|5.3139
18:21:57|5.3109
18:21:58|5.3109
18:21:58|5.3109
18:22:00|5.3109
18:22:01|5.3109
18:22:02|5.3109
18:22:04|5.3108
18:22:04|5.3108
18:22:05|5.3086
18:22:07|5.3078
18:22:09|5.3078
18:22:09|5.3078
18:22:10|5.3053
18:22:11|5.3065
18:22:13|5.308
18:22:13|5.308
18:22:14|5.308
18:22:16|5.3043
18:22:17|5.3043
18:22:18|5.3043
18:22:18|5.3043
18:22:19|5.3043
18:22:21|5.3043
18:22:22|5.3043
18:22:23|5.3043
18:22:23|5.3043
18:22:25|5.3043
18:22:26|5.3043
18:22:27|5.3043
18:22:28|5.3043
18:22:29|5.3043
18:22:30|5.3021
18:22:31|5.3021
18:22:32|5.3043
18:22:32|5.3043
18:22:33|5.3043
18:22:35|5.3043
18:22:35|5.3047
18:22:37|5.3047
18:22:38|5.3047
18:22:39|5.3047
18:22:40|5.3047
18:22:41|5.3047
18:22:42|5.3047
18:22:42|5.3045
18:22:44|5.3045
18:22:44|5.3045
18:22:45|5.3045
18:22:47|5.3045
18:22:47|5.3045
18:22:49|5.3045
18:22:50|5.3048
18:22:51|5.3048
18:22:52|5.3025
18:22:52|5.3025
18:22:54|5.3036
18:22:56|5.2987
18:22:57|5.3011
18:22:59|5.2986
18:22:59|5.3014
18:23:01|5.3014
18:23:02|5.3038
18:23:03|5.3038
18:23:04|5.3041
18:23:05|5.3081
18:23:07|5.3106
18:23:08|5.3091
18:23:08|5.3091
18:23:10|5.3091
18:23:11|5.3061
18:23:12|5.3061
18:23:13|5.3061
18:23:14|5.3061
18:23:14|5.3061
18:23:16|5.3061
18:23:17|5.3046
18:23:18|5.3046
18:23:19|5.3028
18:23:19|5.2959
18:23:20|5.2959
18:23:21|5.2969
18:23:23|5.2969
18:23:24|5.2972
18:23:25|5.2998
18:23:25|5.2998
18:23:28|5.2998
18:23:28|5.2998
18:23:29|5.2976
18:23:30|5.2971
18:23:31|5.2989
18:23:32|5.2989
18:23:33|5.2996
18:23:34|5.2996
18:23:35|5.2983
18:23:36|5.2983
18:23:37|5.2983
18:23:38|5.2983
18:23:39|5.2991
18:23:40|5.2991
18:23:41|5.2994
18:23:42|5.2994
18:23:43|5.2994
18:23:44|5.2994
18:23:45|5.2994
18:23:46|5.303
18:23:47|5.303
18:23:48|5.303
18:23:49|5.303
18:23:50|5.3049
18:23:51|5.3049
18:23:52|5.3049
18:23:53|5.3049
18:23:54|5.3049
18:23:56|5.3049
18:23:58|5.3044
18:23:58|5.3044
18:23:59|5.3057
18:24:00|5.3057
18:24:01|5.3054
18:24:02|5.3054
18:24:03|5.3054
18:24:04|5.3054
18:24:05|5.3054
18:24:06|5.3027
18:24:07|5.3027
18:24:09|5.3027
18:24:10|5.3027
18:24:11|5.3027
18:24:13|5.3087
18:24:13|5.3087
18:24:14|5.3079
18:24:16|5.3079
18:24:17|5.3079
18:24:17|5.31
18:24:19|5.31
18:24:19|5.3094
18:24:21|5.3094
18:24:22|5.3094
18:24:23|5.3094
18:24:24|5.3094
18:24:25|5.3094
18:24:27|5.3094
18:24:27|5.3094
18:24:28|5.3094
18:24:29|5.3066
18:24:30|5.3066
18:24:31|5.3066
18:24:32|5.3066
18:24:33|5.3066
18:24:34|5.3066
18:24:35|5.3066
18:24:36|5.3066
18:24:37|5.3066
18:24:38|5.3066
18:24:39|5.3066
18:24:40|5.3066
18:24:41|5.3066
18:24:42|5.3066
18:24:43|5.3044
18:24:44|5.3002
18:24:45|5.3002
18:24:46|5.2993
18:24:47|5.2965
18:24:48|5.294
18:24:49|5.296
18:24:50|5.2991
18:24:51|5.2991
18:24:52|5.2991
18:24:53|5.3074
18:24:54|5.3074
18:24:55|5.3074
18:24:57|5.3074
18:24:59|5.3082
18:25:00|5.3082
18:25:00|5.3099
18:25:01|5.3099
18:25:03|5.314
18:25:04|5.3101
18:25:05|5.3101
18:25:05|5.3109
18:25:07|5.3109
18:25:09|5.3142
18:25:09|5.3103
18:25:10|5.3103
18:25:11|5.3097
18:25:12|5.3097
18:25:13|5.3097
18:25:14|5.3098
18:25:15|5.3082
18:25:16|5.3082
18:25:17|5.3047
18:25:18|5.3047
18:25:19|5.3047
18:25:20|5.3068
18:25:21|5.3068
18:25:22|5.3081
18:25:23|5.3081
18:25:24|5.308
18:25:25|5.3098
18:25:26|5.3132
18:25:27|5.3132
18:25:28|5.313
18:25:29|5.3136
18:25:30|5.3136
18:25:31|5.3136
18:25:32|5.3142
18:25:33|5.3175
18:25:34|5.3155
18:25:35|5.3155
18:25:36|5.3147
18:25:37|5.3128
18:25:38|5.3128
18:25:39|5.3154
18:25:40|5.3154
18:25:41|5.3154
18:25:42|5.3154
18:25:43|5.3114
18:25:44|5.3115
18:25:45|5.3114
18:25:46|5.3114
18:25:47|5.3076
18:25:48|5.3076
18:25:49|5.3045
18:25:50|5.3043
18:25:51|5.303
18:25:52|5.3018
18:25:53|5.3017
18:25:54|5.3021
18:25:55|5.3021
18:25:56|5.3021
18:25:58|5.2993
18:26:00|5.2993
18:26:00|5.3021
18:26:02|5.302
18:26:03|5.302
18:26:05|5.302
18:26:05|5.302
18:26:06|5.302
18:26:07|5.302
18:26:08|5.302
18:26:09|5.2979
18:26:10|5.2997
18:26:11|5.2997
18:26:12|5.2981
18:26:13|5.2981
18:26:14|5.2961
18:26:15|5.2961
18:26:16|5.2981
18:26:17|5.2981
18:26:18|5.2981
18:26:19|5.2982
18:26:20|5.2982
18:26:21|5.2976
18:26:22|5.2976
18:26:23|5.2976
18:26:24|5.2976
18:26:25|5.2979
18:26:26|5.2977
18:26:28|5.2975
18:26:29|5.2975
18:26:30|5.2979
18:26:30|5.2986
18:26:32|5.2966
18:26:33|5.2988
18:26:34|5.2967
18:26:34|5.2978
18:26:36|5.2978
18:26:37|5.2966
18:26:38|5.2966
18:26:39|5.2966
18:26:39|5.2936
18:26:41|5.2922
18:26:41|5.2928
18:26:43|5.2942
18:26:43|5.2942
18:26:45|5.2942
18:26:46|5.296
18:26:47|5.2973
18:26:48|5.2973
18:26:49|5.2981
18:26:51|5.2978
18:26:51|5.2975
18:26:52|5.2962
18:26:53|5.2962
18:26:54|5.2962
18:26:55|5.2935
18:26:56|5.2935
18:26:57|5.2938
18:26:59|5.2938
18:27:00|5.2924
18:27:01|5.2924
18:27:02|5.2931
18:27:03|5.2952
18:27:05|5.2929
18:27:06|5.29
18:27:07|5.29
18:27:08|5.2902
18:27:09|5.2913
18:27:10|5.2913
18:27:11|5.2898
18:27:13|5.29
18:27:14|5.289
18:27:16|5.289
18:27:17|5.2904
18:27:18|5.2908
18:27:18|5.2908
18:27:20|5.2897
18:27:21|5.289
18:27:22|5.2891
18:27:23|5.2879
18:27:24|5.2879
18:27:26|5.2879
18:27:26|5.2876
18:27:27|5.2876
18:27:29|5.288
18:27:29|5.288
18:27:31|5.2877
18:27:32|5.2878
18:27:33|5.286
18:27:34|5.2845
18:27:35|5.2834
18:27:36|5.2831
18:27:37|5.283
18:27:38|5.283
18:27:38|5.2834
18:27:40|5.2834
18:27:41|5.2801
18:27:42|5.2878
18:27:44|5.2901
18:27:44|5.2893
18:27:45|5.2893
18:27:46|5.2901
18:27:47|5.2893
18:27:49|5.2907
18:27:50|5.2907
18:27:51|5.2907
18:27:52|5.2875
18:27:53|5.2874
18:27:54|5.2878
18:27:55|5.2878
18:27:56|5.2838
18:27:56|5.2838
18:27:58|5.2838
18:27:59|5.2856
18:27:59|5.2856
18:28:02|5.2838
18:28:03|5.2824
18:28:05|5.2824
18:28:06|5.2842
18:28:07|5.2851
18:28:08|5.2851
18:28:09|5.2865
18:28:10|5.2865
18:28:11|5.285
18:28:13|5.2825
18:28:13|5.2825
18:28:14|5.2825
18:28:15|5.2842
18:28:16|5.2826
18:28:17|5.2817
18:28:19|5.2816
18:28:19|5.2809
18:28:21|5.2809
18:28:21|5.2809
18:28:23|5.2809
18:28:24|5.2799
18:28:25|5.2735
18:28:25|5.2734
18:28:27|5.2765
18:28:28|5.272
18:28:29|5.272
18:28:30|5.2796
18:28:32|5.2784
18:28:32|5.2825
18:28:33|5.2812
18:28:34|5.2788
18:28:35|5.2775
18:28:36|5.2775
18:28:37|5.2775
18:28:38|5.2749
18:28:39|5.2679
18:28:40|5.2692
18:28:41|5.2729
18:28:42|5.2713
18:28:43|5.2719
18:28:44|5.2729
18:28:45|5.273
18:28:46|5.2711
18:28:47|5.2711
18:28:48|5.2711
18:28:49|5.2711
18:28:50|5.2674
18:28:51|5.2716
18:28:52|5.2692
18:28:53|5.2698
18:28:54|5.2692
18:28:55|5.2692
18:28:56|5.2692
18:28:57|5.268
18:28:58|5.268
18:28:59|5.268
18:29:01|5.2663
18:29:02|5.2663
18:29:04|5.2736
18:29:04|5.2777
18:29:06|5.2764
18:29:08|5.2763
18:29:08|5.2763
18:29:10|5.2725
18:29:11|5.2703
18:29:13|5.2703
18:29:13|5.267
18:29:14|5.2688
18:29:15|5.2685
18:29:16|5.2668
18:29:17|5.2677
18:29:18|5.2686
18:29:19|5.2679
18:29:20|5.2694
18:29:21|5.2675
18:29:22|5.2675
18:29:23|5.2674
18:29:24|5.2705
18:29:25|5.2698
18:29:26|5.2698
18:29:27|5.2698
18:29:28|5.2698
18:29:29|5.2697
18:29:30|5.2666
18:29:31|5.2665
18:29:32|5.2665
18:29:33|5.2665
18:29:34|5.2665
18:29:35|5.2655
18:29:36|5.2655
18:29:37|5.2655
18:29:38|5.2668
18:29:39|5.2668
18:29:40|5.2683
18:29:41|5.2683
18:29:42|5.2683
18:29:43|5.2672
18:29:44|5.2672
18:29:45|5.268
18:29:46|5.268
18:29:47|5.268
18:29:49|5.268
18:29:50|5.268
18:29:51|5.2679
18:29:52|5.267
18:29:52|5.267
18:29:54|5.268
18:29:55|5.268
18:29:56|5.2685
18:29:57|5.27
18:29:58|5.27
18:30:00|5.2645
18:30:00|5.2644
18:30:01|5.2639
18:30:03|5.2664
18:30:04|5.2661
18:30:05|5.264
18:30:06|5.2657
18:30:07|5.2678
18:30:09|5.2764
18:30:09|5.2763
18:30:10|5.2763
18:30:11|5.2779
18:30:12|5.2788
18:30:14|5.2799
18:30:15|5.2771
18:30:17|5.2771
18:30:17|5.2786
18:30:18|5.2786
18:30:19|5.2792
18:30:20|5.2729
18:30:21|5.2758
18:30:22|5.2755
18:30:23|5.2757
18:30:24|5.2757
18:30:25|5.2775
18:30:26|5.2782
18:30:28|5.278
18:30:28|5.2759
18:30:30|5.2759
18:30:31|5.2759
18:30:32|5.2759
18:30:33|5.2766
18:30:34|5.2757
18:30:35|5.2775
18:30:36|5.2775
18:30:37|5.2739
18:30:38|5.2768
18:30:39|5.2748
18:30:40|5.2748
18:30:41|5.274
18:30:42|5.274
18:30:43|5.2782
18:30:44|5.2782
18:30:45|5.2782
18:30:46|5.2782
18:30:47|5.2755
18:30:47|5.2782
18:30:49|5.2782
18:30:50|5.2782
18:30:51|5.2746
18:30:52|5.2746
18:30:53|5.2722
18:30:53|5.2709
18:30:55|5.2709
18:30:56|5.2714
18:30:57|5.2694
18:30:58|5.2717
18:30:59|5.2717
18:31:00|5.2717
18:31:00|5.2717
18:31:02|5.2717
18:31:04|5.2704
18:31:05|5.2704
18:31:07|5.2732
18:31:08|5.2732
18:31:09|5.2727
18:31:10|5.272
18:31:11|5.2723
18:31:12|5.2746
18:31:13|5.2706
18:31:15|5.2706
18:31:15|5.2706
18:31:16|5.2706
18:31:17|5.2677
18:31:18|5.2659
18:31:19|5.2659
18:31:20|5.2653
18:31:21|5.2653
18:31:22|5.268
18:31:23|5.2648
18:31:24|5.2648
18:31:25|5.2652
18:31:26|5.2662
18:31:28|5.2658
18:31:28|5.2657
18:31:29|5.2657
18:31:31|5.2694
18:31:32|5.2694
18:31:33|5.2694
18:31:33|5.2692
18:31:35|5.2716
18:31:36|5.271
18:31:37|5.271
18:31:38|5.271
18:31:39|5.2715
18:31:40|5.2684
18:31:41|5.2684
18:31:43|5.2681
18:31:43|5.2681
18:31:44|5.2681
18:31:45|5.2681
18:31:46|5.2686
18:31:47|5.2672
18:31:48|5.2672
18:31:49|5.2672
18:31:50|5.2672
18:31:51|5.2656
18:31:52|5.2656
18:31:53|5.2642
18:31:54|5.2656
18:31:55|5.266
18:31:56|5.2654
18:31:57|5.2654
18:31:58|5.2672
18:31:59|5.2681
18:32:00|5.2683
18:32:01|5.2683
18:32:02|5.2671
18:32:03|5.2663
18:32:05|5.2663
18:32:07|5.2658
18:32:07|5.2689
18:32:08|5.2737
18:32:09|5.2721
18:32:10|5.2721
18:32:11|5.2742
18:32:13|5.2722
18:32:14|5.2731
18:32:16|5.2728
18:32:16|5.2728
18:32:17|5.2728
18:32:18|5.272
18:32:19|5.272
18:32:20|5.2701
18:32:21|5.2701
18:32:22|5.2701
18:32:23|5.272
18:32:24|5.2755
18:32:25|5.2755
18:32:26|5.2755
18:32:28|5.2755
18:32:29|5.2728
18:32:30|5.2749
18:32:31|5.2749
18:32:32|5.2797
18:32:33|5.2767
18:32:34|5.2767
18:32:35|5.2767
18:32:36|5.2773
18:32:37|5.2773
18:32:37|5.2773
18:32:39|5.2773
18:32:40|5.2773
18:32:41|5.2774
18:32:42|5.2775
18:32:43|5.2778
18:32:44|5.2773
18:32:45|5.2773
18:32:46|5.2778
18:32:47|5.2766
18:32:48|5.2757
18:32:49|5.2757
18:32:49|5.2757
18:32:51|5.2771
18:32:52|5.2765
18:32:53|5.2791
18:32:54|5.2791
18:32:54|5.279
18:32:56|5.279
18:32:57|5.2793
18:32:58|5.2807
18:32:59|5.2807
18:33:00|5.2778
18:33:01|5.2778
18:33:02|5.2773
18:33:03|5.2773
18:33:03|5.2762
18:33:06|5.28
18:33:07|5.2926
18:33:09|5.291
18:33:10|5.2891
18:33:11|5.2891
18:33:12|5.2885
18:33:13|5.2885
18:33:14|5.2913
18:33:16|5.2913
18:33:16|5.2913
18:33:17|5.2903
18:33:18|5.2873
18:33:19|5.2873
18:33:20|5.2861
18:33:21|5.2861
18:33:22|5.2861
18:33:23|5.2861
18:33:24|5.2861
18:33:25|5.2861
18:33:26|5.2868
18:33:27|5.2868
18:33:28|5.2868
18:33:29|5.2859
18:33:30|5.2859
18:33:31|5.2873
18:33:33|5.291
18:33:34|5.2915
18:33:35|5.2915
18:33:35|5.2939
18:33:38|5.293
18:33:38|5.2892
18:33:39|5.29
18:33:40|5.2911
18:33:42|5.2911
18:33:43|5.2956
18:33:44|5.2956
18:33:45|5.2929
18:33:46|5.2929
18:33:47|5.2916
18:33:48|5.2919
18:33:49|5.2941
18:33:49|5.2941
18:33:51|5.2941
18:33:53|5.2941
18:33:53|5.2941
18:33:54|5.2941
18:33:55|5.2941
18:33:56|5.2945
18:33:57|5.2945
18:33:58|5.2945
18:33:59|5.2945
18:34:00|5.2979
18:34:01|5.2976
18:34:02|5.2979
18:34:03|5.2968
18:34:05|5.2968
18:34:07|5.299
18:34:08|5.2979
18:34:09|5.2979
18:34:10|5.2979
18:34:12|5.2979
18:34:12|5.2979
18:34:13|5.2992
18:34:14|5.3007
18:34:15|5.2982
18:34:16|5.2982
18:34:17|5.2982
18:34:19|5.2947
18:34:20|5.2947
18:34:21|5.2947
18:34:22|5.2947
18:34:23|5.2947
18:34:24|5.2947
18:34:25|5.2992
18:34:25|5.2992
18:34:27|5.2992
18:34:28|5.2992
18:34:28|5.2992
18:34:29|5.2992
18:34:31|5.294
18:34:32|5.2956
18:34:33|5.2956
18:34:34|5.295
18:34:35|5.295
18:34:36|5.295
18:34:37|5.295
18:34:38|5.295
18:34:39|5.2968
18:34:40|5.2968
18:34:41|5.2968
18:34:42|5.2968
18:34:43|5.3055
18:34:43|5.3075
18:34:45|5.3085
18:34:46|5.3064
18:34:47|5.3069
18:34:48|5.3052
18:34:49|5.3052
18:34:50|5.3048
18:34:50|5.3051
18:34:52|5.3051
18:34:52|5.3051
18:34:53|5.3049
18:34:54|5.3049
18:34:56|5.3049
18:34:56|5.3025
18:34:59|5.3014
18:34:59|5.3023
18:35:00|5.3023
18:35:01|5.3023
18:35:02|5.3023
18:35:03|5.3051
18:35:04|5.3051
18:35:05|5.3051
18:35:07|5.3025
18:35:08|5.2995
18:35:09|5.2995
18:35:11|5.3005
18:35:11|5.3005
18:35:13|5.3005
18:35:14|5.2972
18:35:16|5.2968
18:35:16|5.2968
18:35:17|5.2968
18:35:18|5.2968
18:35:19|5.2968
18:35:20|5.2963
18:35:21|5.2963
18:35:22|5.2963
18:35:23|5.2963
18:35:24|5.2963
18:35:25|5.2979
18:35:27|5.2976
18:35:29|5.2992
18:35:29|5.3019
18:35:30|5.3018
18:35:31|5.3063
18:35:32|5.3058
18:35:33|5.3058
18:35:35|5.3058
18:35:36|5.3058
18:35:37|5.309
18:35:38|5.3089
18:35:40|5.3077
18:35:40|5.3077
18:35:41|5.3077
18:35:42|5.3077
18:35:43|5.3072
18:35:45|5.3072
18:35:46|5.3072
18:35:47|5.3072
18:35:49|5.303
18:35:49|5.303
18:35:50|5.3032
18:35:51|5.3032
18:35:52|5.3032
18:35:54|5.3046
18:35:55|5.3079
18:35:56|5.3079
18:35:57|5.3079
18:35:58|5.3077
18:35:59|5.3077
18:36:00|5.3077
18:36:01|5.3077
18:36:02|5.3079
18:36:03|5.3063
18:36:04|5.3141
18:36:05|5.3129
18:36:06|5.3115
18:36:07|5.3115
18:36:09|5.3115
18:36:10|5.3115
18:36:11|5.313
18:36:13|5.313
18:36:14|5.311
18:36:15|5.314
18:36:16|5.314
18:36:17|5.3238
18:36:19|5.3209
18:36:20|5.3198
18:36:21|5.3206
18:36:22|5.3212
18:36:23|5.3173
18:36:23|5.3187
18:36:25|5.3191
18:36:26|5.3197
18:36:27|5.3197
18:36:28|5.3241
18:36:29|5.3255
18:36:30|5.3248
18:36:31|5.3248
18:36:32|5.3248
18:36:33|5.3216
18:36:34|5.3214
18:36:35|5.3197
18:36:36|5.3197
18:36:37|5.3197
18:36:38|5.3221
18:36:39|5.3221
18:36:40|5.322
18:36:41|5.322
18:36:42|5.322
18:36:43|5.322
18:36:44|5.322
18:36:45|5.3188
18:36:46|5.3188
18:36:47|5.3195
18:36:48|5.3199
18:36:49|5.3208
18:36:50|5.3212
18:36:51|5.3206
18:36:52|5.3206
18:36:53|5.3211
18:36:54|5.3211
18:36:55|5.3215
18:36:56|5.3215
18:36:57|5.3173
18:36:58|5.32
18:36:59|5.319
18:37:00|5.319
18:37:01|5.319
18:37:02|5.3195
18:37:03|5.3195
18:37:04|5.3195
18:37:05|5.3195
18:37:06|5.3195
18:37:07|5.32
18:37:08|5.32
18:37:09|5.32
18:37:11|5.32
18:37:12|5.3236
18:37:14|5.3236
18:37:15|5.3248
18:37:16|5.3235
18:37:18|5.3239
18:37:19|5.3239
18:37:20|5.3239
18:37:21|5.3206
18:37:22|5.3206
18:37:23|5.3194
18:37:24|5.3211
18:37:25|5.3211
18:37:26|5.3211
18:37:27|5.3181
18:37:28|5.3181
18:37:29|5.3222
18:37:30|5.3209
18:37:31|5.3208
18:37:32|5.3208
18:37:33|5.3208
18:37:35|5.3232
18:37:35|5.3232
18:37:37|5.3232
18:37:38|5.3232
18:37:39|5.3232
18:37:40|5.3208
18:37:41|5.3208
18:37:42|5.3208
18:37:43|5.3208
18:37:44|5.321
18:37:45|5.321
18:37:46|5.3222
18:37:47|5.3222
18:37:48|5.3222
18:37:49|5.3222
18:37:50|5.3222
18:37:51|5.3222
18:37:52|5.3222
18:37:53|5.3222
18:37:54|5.3222
18:37:55|5.3222
18:37:56|5.3227
18:37:57|5.3227
18:37:58|5.3227
18:37:59|5.323
18:38:00|5.323
18:38:01|5.3235
18:38:02|5.3235
18:38:03|5.3235
18:38:04|5.3235
18:38:05|5.3235
18:38:06|5.3223
18:38:08|5.3223
18:38:09|5.3223
18:38:11|5.3223
18:38:12|5.323
18:38:13|5.323
18:38:14|5.3251
18:38:15|5.3259
18:38:16|5.3258
18:38:17|5.3258
18:38:18|5.3224
18:38:20|5.3224
18:38:21|5.3224
18:38:22|5.3224
18:38:23|5.3224
18:38:24|5.3224
18:38:25|5.3224
18:38:26|5.324
18:38:27|5.3223
18:38:28|5.3221
18:38:29|5.3207
18:38:30|5.3207
18:38:31|5.3207
18:38:32|5.3207
18:38:33|5.3207
18:38:34|5.325
18:38:35|5.325
18:38:37|5.3252
18:38:38|5.3264
18:38:39|5.3281
18:38:40|5.3281
18:38:41|5.3271
18:38:42|5.3271
18:38:43|5.3242
18:38:44|5.324
18:38:45|5.324
18:38:46|5.324
18:38:47|5.324
18:38:48|5.324
18:38:49|5.325
18:38:50|5.3253
18:38:51|5.3253
18:38:52|5.3253
18:38:53|5.3253
18:38:54|5.3253
18:38:55|5.3227
18:38:56|5.3205
18:38:57|5.3205
18:38:58|5.3205
18:38:59|5.3205
18:39:00|5.3211
18:39:02|5.3211
18:39:02|5.3211
18:39:03|5.3234
18:39:05|5.3247
18:39:06|5.3247
18:39:07|5.3247
18:39:08|5.3223
18:39:09|5.3223
18:39:10|5.3223
18:39:12|5.3223
18:39:13|5.3223
18:39:15|5.3223
18:39:16|5.3233
18:39:17|5.3233
18:39:18|5.3233
18:39:20|5.3233
18:39:21|5.3237
18:39:21|5.3237
18:39:23|5.3237
18:39:24|5.3237
18:39:25|5.3237
18:39:26|5.3237
18:39:27|5.3237
18:39:28|5.3237
18:39:29|5.3237
18:39:30|5.3237
18:39:31|5.3225
18:39:32|5.3225
18:39:33|5.3225
18:39:34|5.3225
18:39:35|5.3225
18:39:36|5.3225
18:39:37|5.3225
18:39:39|5.3225
18:39:40|5.3225
18:39:41|5.3225
18:39:42|5.3225
18:39:43|5.3225
18:39:44|5.3235
18:39:46|5.3235
18:39:46|5.3235
18:39:47|5.3258
18:39:48|5.3252
18:39:49|5.3224
18:39:50|5.3224
18:39:51|5.3219
18:39:52|5.3219
18:39:53|5.3219
18:39:54|5.3219
18:39:55|5.3219
18:39:56|5.3219
18:39:57|5.3219
18:39:58|5.3219
18:39:59|5.3219
18:40:00|5.3219
18:40:01|5.3219
18:40:03|5.324
18:40:04|5.324
18:40:04|5.3233
18:40:06|5.3233
18:40:07|5.3233
18:40:08|5.3233
18:40:09|5.3233
18:40:10|5.322
18:40:11|5.322
18:40:13|5.322
18:40:13|5.3212
18:40:15|5.3189
18:40:15|5.3189
18:40:17|5.3204
18:40:18|5.3204
18:40:19|5.3163
18:40:20|5.3163
18:40:22|5.3162
18:40:22|5.3142
18:40:23|5.3141
18:40:24|5.3141
18:40:25|5.3141
18:40:26|5.3098
18:40:27|5.3101
18:40:28|5.3101
18:40:29|5.3114
18:40:30|5.3145
18:40:31|5.3149
18:40:32|5.3149
18:40:33|5.3149
18:40:34|5.3149
18:40:35|5.315
18:40:36|5.315
18:40:37|5.315
18:40:38|5.3134
18:40:40|5.3151
18:40:40|5.3151
18:40:43|5.3141
18:40:43|5.3141
18:40:44|5.3141
18:40:45|5.3141
18:40:46|5.318
18:40:47|5.318
18:40:48|5.318
18:40:49|5.3189
18:40:50|5.3189
18:40:51|5.3189
18:40:52|5.3194
18:40:53|5.3194
18:40:54|5.3194
18:40:55|5.3203
18:40:56|5.3203
18:40:57|5.322
18:40:58|5.3222
18:40:59|5.3229
18:41:00|5.3229
18:41:01|5.3229
18:41:02|5.3229
18:41:03|5.3229
18:41:04|5.3229
18:41:05|5.3229
18:41:06|5.3217
18:41:07|5.3251
18:41:08|5.3251
18:41:09|5.3239
18:41:10|5.3212
18:41:11|5.3223
18:41:13|5.3209
18:41:15|5.3181
18:41:15|5.3181
18:41:17|5.3181
18:41:18|5.3194
18:41:20|5.3182
18:41:20|5.3182
18:41:21|5.3182
18:41:22|5.3182
18:41:23|5.3182
18:41:24|5.319
18:41:26|5.3165
18:41:27|5.3199
18:41:28|5.3166
18:41:29|5.3166
18:41:30|5.3166
18:41:31|5.3166
18:41:32|5.3185
18:41:33|5.3185
18:41:33|5.3166
18:41:35|5.3166
18:41:36|5.3166
18:41:37|5.3166
18:41:38|5.3166
18:41:39|5.3166
18:41:40|5.3165
18:41:41|5.3146
18:41:42|5.3146
18:41:42|5.3157
18:41:43|5.3157
18:41:45|5.3157
18:41:45|5.3121
18:41:47|5.3121
18:41:48|5.3121
18:41:49|5.314
18:41:50|5.314
18:41:52|5.314
18:41:52|5.314
18:41:53|5.314
18:41:54|5.314
18:41:55|5.3141
18:41:56|5.3141
18:41:57|5.3141
18:41:58|5.3147
18:41:59|5.3147
18:42:00|5.3141
18:42:01|5.3143
18:42:02|5.3143
18:42:03|5.3143
18:42:04|5.3176
18:42:05|5.3198
18:42:06|5.3201
18:42:07|5.3223
18:42:08|5.321
18:42:09|5.3195
18:42:10|5.3195
18:42:11|5.3163
18:42:13|5.3167
18:42:15|5.3167
18:42:16|5.3167
18:42:17|5.3167
18:42:19|5.3151
18:42:20|5.314
18:42:21|5.3125
18:42:22|5.3112
18:42:23|5.3102
18:42:24|5.3102
18:42:25|5.3102
18:42:26|5.31
18:42:27|5.3103
18:42:29|5.3103
18:42:29|5.3103
18:42:30|5.3101
18:42:31|5.31
18:42:33|5.3093
18:42:33|5.3085
18:42:34|5.3085
18:42:35|5.3085
18:42:36|5.3085
18:42:37|5.3069
18:42:38|5.3069
18:42:40|5.3069
18:42:40|5.3069
18:42:41|5.3069
18:42:43|5.3087
18:42:43|5.3087
18:42:44|5.3072
18:42:45|5.3072
18:42:46|5.3078
18:42:47|5.3078
18:42:48|5.3078
18:42:49|5.3078
18:42:50|5.3078
18:42:52|5.3078
18:42:53|5.3078
18:42:53|5.3083
18:42:54|5.3112
18:42:55|5.3126
18:42:57|5.3126
18:42:57|5.3129
18:42:59|5.3125
18:42:59|5.3086
18:43:01|5.3086
18:43:02|5.3132
18:43:03|5.3132
18:43:04|5.3132
18:43:05|5.3132
18:43:06|5.3132
18:43:07|5.3132
18:43:08|5.3122
18:43:10|5.3107
18:43:11|5.3107
18:43:12|5.3104
18:43:13|5.3104
18:43:14|5.3136
18:43:14|5.3136
18:43:16|5.3169
18:43:18|5.3179
18:43:19|5.3179
18:43:20|5.3179
18:43:22|5.3179
18:43:22|5.3176
18:43:24|5.3176
18:43:25|5.3184
18:43:26|5.3172
18:43:27|5.3171
18:43:28|5.3167
18:43:29|5.3167
18:43:31|5.3167
18:43:32|5.3156
18:43:33|5.315
18:43:34|5.315
18:43:35|5.3135
18:43:36|5.3135
18:43:37|5.3135
18:43:38|5.3135
18:43:39|5.3149
18:43:40|5.3149
18:43:41|5.3149
18:43:42|5.3149
18:43:43|5.3149
18:43:44|5.3149
18:43:45|5.3177
18:43:46|5.3177
18:43:47|5.3184
18:43:48|5.3184
18:43:49|5.3184
18:43:51|5.3184
18:43:51|5.3191
18:43:53|5.3191
18:43:54|5.3191
18:43:54|5.3191
18:43:55|5.3191
18:43:57|5.3172
18:43:57|5.3172
18:43:58|5.3172
18:43:59|5.3172
18:44:00|5.3172
18:44:01|5.3172
18:44:03|5.3225
18:44:03|5.3225
18:44:04|5.3218
18:44:05|5.3218
18:44:06|5.3237
18:44:07|5.321
18:44:09|5.321
18:44:10|5.3215
18:44:10|5.3229
18:44:12|5.3222
18:44:13|5.3246
18:44:14|5.3191
18:44:15|5.3191
18:44:15|5.3214
18:44:17|5.3214
18:44:19|5.3208
18:44:20|5.3208
18:44:21|5.3214
18:44:22|5.3219
18:44:23|5.3219
18:44:24|5.3219
18:44:25|5.3219
18:44:26|5.3208
18:44:28|5.3208
18:44:28|5.3221
18:44:30|5.3251
18:44:31|5.3281
18:44:32|5.3216
18:44:33|5.3237
18:44:34|5.3228
18:44:35|5.3228
18:44:36|5.3228
18:44:37|5.3283
18:44:38|5.3293
18:44:39|5.3274
18:44:40|5.3304
18:44:42|5.3289
18:44:42|5.3254
18:44:43|5.3233
18:44:44|5.3226
18:44:46|5.3257
18:44:47|5.3274
18:44:48|5.3276
18:44:49|5.3277
18:44:50|5.3276
18:44:50|5.3276
18:44:51|5.3282
18:44:52|5.3287
18:44:54|5.3285
18:44:55|5.3291
18:44:55|5.3293
18:44:56|5.3291
18:44:57|5.3306
18:44:58|5.3301
18:45:00|5.3287
18:45:01|5.3292
18:45:02|5.3292
18:45:02|5.3292
18:45:03|5.3312
18:45:05|5.3314
18:45:05|5.3314
18:45:07|5.3338
18:45:08|5.3378
18:45:09|5.3439
18:45:10|5.3424
18:45:11|5.343
18:45:12|5.343
18:45:13|5.3431
18:45:14|5.3454
18:45:15|5.348
18:45:16|5.3424
18:45:18|5.3405
18:45:19|5.3374
18:45:20|5.337
18:45:21|5.3367
18:45:21|5.3367
18:45:22|5.3367
18:45:23|5.338
18:45:25|5.338
18:45:26|5.338
18:45:27|5.338
18:45:28|5.3372
18:45:29|5.3376
18:45:30|5.3362
18:45:31|5.3367
18:45:33|5.3372
18:45:34|5.3372
18:45:35|5.3378
18:45:36|5.3381
18:45:37|5.3381
18:45:38|5.3487
18:45:39|5.3428
18:45:40|5.3439
18:45:41|5.3476
18:45:42|5.3504
18:45:43|5.3504
18:45:44|5.3455
18:45:45|5.3445
18:45:46|5.3458
18:45:47|5.3458
18:45:48|5.3509
18:45:49|5.3509
18:45:50|5.3454
18:45:51|5.3454
18:45:52|5.3435
18:45:53|5.3435
18:45:54|5.3435
18:45:55|5.3435
18:45:56|5.3435
18:45:57|5.3435
18:45:58|5.3404
18:45:59|5.3404
18:46:00|5.3404
18:46:01|5.3404
18:46:02|5.3398
18:46:03|5.3398
18:46:04|5.3398
18:46:05|5.3427
18:46:06|5.3431
18:46:07|5.3431
18:46:09|5.3406
18:46:09|5.3406
18:46:11|5.3392
18:46:12|5.3443
18:46:12|5.3421
18:46:13|5.3421
18:46:15|5.3419
18:46:15|5.3419
18:46:17|5.3419
18:46:17|5.3419
18:46:19|5.3393
18:46:20|5.3371
18:46:21|5.3371
18:46:23|5.3415
18:46:23|5.3394
18:46:25|5.3394
18:46:26|5.3394
18:46:27|5.3394
18:46:28|5.3394
18:46:29|5.3339
18:46:30|5.334
18:46:32|5.3382
18:46:32|5.3387
18:46:34|5.3387
18:46:35|5.3389
18:46:36|5.3348
18:46:37|5.3348
18:46:39|5.3355
18:46:40|5.3355
18:46:41|5.3341
18:46:42|5.3341
18:46:43|5.3341
18:46:44|5.3334
18:46:45|5.3334
18:46:46|5.3355
18:46:46|5.3365
18:46:48|5.3365
18:46:48|5.3377
18:46:49|5.3381
18:46:51|5.3381
18:46:51|5.3381
18:46:53|5.3393
18:46:54|5.3427
18:46:55|5.3427
18:46:55|5.3427
18:46:57|5.3452
18:46:58|5.3452
18:46:59|5.3466
18:47:00|5.3466
18:47:01|5.344
18:47:02|5.3446
18:47:03|5.3446
18:47:04|5.3443
18:47:05|5.3428
18:47:06|5.3428
18:47:07|5.3428
18:47:09|5.3423
18:47:10|5.3431
18:47:10|5.3423
18:47:12|5.3423
18:47:12|5.3423
18:47:13|5.3423
18:47:14|5.3423
18:47:15|5.3423
18:47:16|5.3423
18:47:17|5.3423
18:47:19|5.3423
18:47:21|5.3456
18:47:22|5.3456
18:47:24|5.3442
18:47:25|5.3456
18:47:26|5.3456
18:47:27|5.3456
18:47:28|5.3458
18:47:29|5.3461
18:47:30|5.3501
18:47:31|5.35
18:47:32|5.346
18:47:33|5.346
18:47:34|5.346
18:47:35|5.346
18:47:36|5.346
18:47:38|5.3443
18:47:39|5.3443
18:47:39|5.3442
18:47:41|5.3442
18:47:42|5.3442
18:47:43|5.3442
18:47:44|5.3442
18:47:45|5.3435
18:47:46|5.344
18:47:47|5.3428
18:47:48|5.3439
18:47:49|5.3439
18:47:50|5.3439
18:47:51|5.3439
18:47:52|5.3417
18:47:53|5.3417
18:47:54|5.3417
18:47:55|5.3419
18:47:56|5.3443
18:47:57|5.3443
18:47:59|5.3428
18:48:00|5.3428
18:48:01|5.3428
18:48:01|5.3428
18:48:02|5.3447
18:48:03|5.3447
18:48:05|5.3477
18:48:06|5.3477
18:48:07|5.347
18:48:08|5.347
18:48:09|5.347
18:48:10|5.347
18:48:11|5.3508
18:48:12|5.3509
18:48:13|5.3509
18:48:14|5.3579
18:48:15|5.3581
18:48:16|5.3593
18:48:17|5.3587
18:48:18|5.3612
18:48:19|5.3609
18:48:20|5.3608
18:48:21|5.3591
18:48:23|5.3601
18:48:24|5.357
18:48:25|5.3546
18:48:26|5.3535
18:48:27|5.3535
18:48:29|5.3545
18:48:29|5.3577
18:48:31|5.3577
18:48:32|5.3556
18:48:33|5.3556
18:48:34|5.355
18:48:35|5.355
18:48:36|5.355
18:48:37|5.3536
18:48:38|5.3526
18:48:39|5.3507
18:48:40|5.3507
18:48:41|5.3507
18:48:43|5.3492
18:48:43|5.3492
18:48:45|5.346
18:48:46|5.346
18:48:47|5.3444
18:48:48|5.3444
18:48:49|5.3479
18:48:50|5.3444
18:48:50|5.3444
18:48:52|5.3444
18:48:53|5.3444
18:48:54|5.3444
18:48:55|5.3444
18:48:55|5.3458
18:48:57|5.3446
18:48:58|5.3446
18:48:59|5.3446
18:49:00|5.3446
18:49:01|5.3455
18:49:02|5.3458
18:49:03|5.3491
18:49:04|5.3491
18:49:05|5.3491
18:49:06|5.3491
18:49:07|5.3491
18:49:08|5.3482
18:49:09|5.3482
18:49:10|5.3503
18:49:11|5.3503
18:49:12|5.3503
18:49:13|5.3503
18:49:14|5.3503
18:49:15|5.3503
18:49:16|5.3503
18:49:17|5.3503
18:49:18|5.3576
18:49:19|5.3552
18:49:20|5.3575
18:49:22|5.3612
18:49:23|5.3658
18:49:24|5.367
18:49:26|5.3684
18:49:27|5.3652
18:49:27|5.3668
18:49:29|5.3688
18:49:30|5.3678
18:49:31|5.3678
18:49:33|5.3639
18:49:34|5.3641
18:49:35|5.3642
18:49:36|5.3642
18:49:37|5.3642
18:49:38|5.3642
18:49:39|5.3642
18:49:40|5.3626
18:49:41|5.3632
18:49:42|5.3655
18:49:42|5.3655
18:49:44|5.3672
18:49:45|5.3672
18:49:46|5.3672
18:49:47|5.3672
18:49:48|5.3655
18:49:49|5.3655
18:49:50|5.3655
18:49:51|5.363
18:49:52|5.363
18:49:53|5.3607
18:49:54|5.3604
18:49:55|5.3604
18:49:57|5.363
18:49:58|5.363
18:49:59|5.363
18:50:01|5.363
18:50:01|5.363
18:50:02|5.362
18:50:03|5.362
18:50:04|5.362
18:50:05|5.362
18:50:06|5.362
18:50:07|5.362
18:50:08|5.3619
18:50:09|5.3619
18:50:10|5.3639
18:50:11|5.3639
18:50:12|5.3654
18:50:13|5.3663
18:50:14|5.3663
18:50:15|5.3663
18:50:16|5.3663
18:50:17|5.3636
18:50:18|5.3684
18:50:19|5.3692
18:50:20|5.3692
18:50:21|5.3685
18:50:22|5.3685
18:50:24|5.3685
18:50:26|5.3685
18:50:27|5.3698
18:50:29|5.3745
18:50:30|5.3751
18:50:31|5.3758
18:50:32|5.3759
18:50:33|5.3763
18:50:33|5.3764
18:50:35|5.3764
18:50:36|5.376
18:50:37|5.3771
18:50:38|5.3812
18:50:39|5.3807
18:50:40|5.3807
18:50:41|5.3794
18:50:43|5.3794
18:50:43|5.3781
18:50:45|5.3782
18:50:45|5.3782
18:50:47|5.3772
18:50:47|5.3746
18:50:48|5.3766
18:50:49|5.3766
18:50:51|5.3766
18:50:52|5.3866
18:50:53|5.3893
18:50:54|5.3839
18:50:55|5.3823
18:50:55|5.3909
18:50:57|5.391
18:50:58|5.3945
18:50:59|5.3913
18:50:59|5.3931
18:51:00|5.3936
18:51:02|5.3935
18:51:03|5.3931
18:51:04|5.3997
18:51:05|5.3955
18:51:06|5.3998
18:51:07|5.4012
18:51:08|5.4045
18:51:08|5.4002
18:51:10|5.4009
18:51:11|5.3999
18:51:12|5.3997
18:51:13|5.4017
18:51:14|5.4012
18:51:15|5.4014
18:51:16|5.4043
18:51:17|5.402
18:51:17|5.3998
18:51:18|5.4014
18:51:20|5.4032
18:51:21|5.4037
18:51:21|5.4053
18:51:23|5.4016
18:51:24|5.4029
18:51:25|5.4029
18:51:26|5.3998
18:51:28|5.3997
18:51:29|5.3997
18:51:30|5.3985
18:51:30|5.3985
18:51:31|5.4098
18:51:33|5.4079
18:51:34|5.4098
18:51:34|5.41
18:51:36|5.4105
18:51:36|5.4106
18:51:38|5.4088
18:51:39|5.4091
18:51:41|5.4106
18:51:42|5.4121
18:51:43|5.4136
18:51:44|5.4142
18:51:45|5.4149
18:51:46|5.4164
18:51:47|5.42
18:51:48|5.42
18:51:49|5.418
18:51:50|5.418
18:51:51|5.4176
18:51:52|5.4211
18:51:53|5.4211
18:51:54|5.42
18:51:55|5.4179
18:51:56|5.4201
18:51:57|5.4201
18:51:58|5.4201
18:51:59|5.4201
18:52:00|5.4186
18:52:01|5.4186
18:52:02|5.4194
18:52:03|5.4211
18:52:05|5.4189
18:52:06|5.4189
18:52:07|5.4189
18:52:07|5.4178
18:52:09|5.4176
18:52:10|5.4181
18:52:11|5.4186
18:52:12|5.4205
18:52:13|5.4189
18:52:14|5.4183
18:52:15|5.4183
18:52:16|5.4209
18:52:17|5.4209
18:52:18|5.4203
18:52:19|5.4203
18:52:20|5.4207
18:52:21|5.4206
18:52:22|5.4226
18:52:23|5.4256
18:52:24|5.4279
18:52:26|5.4291
18:52:27|5.4273
18:52:28|5.4233
18:52:29|5.4232
18:52:30|5.4232
18:52:31|5.4241
18:52:32|5.4209
18:52:33|5.4241
18:52:34|5.4247
18:52:35|5.4257
18:52:36|5.4279
18:52:37|5.4253
18:52:38|5.4252
18:52:39|5.4252
18:52:40|5.425
18:52:41|5.4235
18:52:42|5.4259
18:52:44|5.4225
18:52:45|5.4239
18:52:46|5.4235
18:52:47|5.4248
18:52:48|5.4248
18:52:49|5.4222
18:52:50|5.4222
18:52:51|5.4222
18:52:52|5.4222
18:52:53|5.4239
18:52:54|5.4239
18:52:55|5.4239
18:52:56|5.4226
18:52:58|5.4226
18:52:59|5.4226
18:53:00|5.4226
18:53:00|5.4226
18:53:02|5.423
18:53:03|5.4269
18:53:04|5.4269
18:53:05|5.4267
18:53:06|5.4268
18:53:07|5.4268
18:53:08|5.4268
18:53:09|5.4268
18:53:10|5.4275
18:53:11|5.4283
18:53:12|5.43
18:53:13|5.43
18:53:14|5.43
18:53:15|5.4239
18:53:16|5.4239
18:53:17|5.4274
18:53:18|5.4272
18:53:19|5.4302
18:53:20|5.4302
18:53:21|5.4279
18:53:22|5.4303
18:53:23|5.4317
18:53:24|5.4317
18:53:26|5.4321
18:53:26|5.4321
18:53:28|5.4329
18:53:28|5.4372
18:53:30|5.4394
18:53:31|5.4397
18:53:32|5.4381
18:53:33|5.4377
18:53:34|5.441
18:53:35|5.4467
18:53:36|5.4388
18:53:38|5.4415
18:53:39|5.4415
18:53:40|5.4478
18:53:40|5.4637
18:53:41|5.4627
18:53:43|5.4791
18:53:43|5.4889
18:53:44|5.4724
18:53:46|5.4676
18:53:47|5.4623
18:53:48|5.4677
18:53:49|5.4643
18:53:50|5.4621
18:53:51|5.4679
18:53:52|5.4645
18:53:53|5.4671
18:53:54|5.4677
18:53:55|5.4676
18:53:56|5.4641
18:53:57|5.4625
18:53:58|5.4621
18:53:59|5.4575
18:54:00|5.4575
18:54:01|5.4575
18:54:02|5.4588
18:54:03|5.4612
18:54:04|5.4591
18:54:05|5.4591
18:54:06|5.4591
18:54:07|5.4645
18:54:08|5.4665
18:54:10|5.4685
18:54:10|5.4694
18:54:12|5.4694
18:54:13|5.4744
18:54:14|5.4799
18:54:15|5.487
18:54:15|5.4936
18:54:17|5.4927
18:54:18|5.4925
18:54:19|5.492
18:54:19|5.4943
18:54:20|5.4967
18:54:22|5.4952
18:54:23|5.4965
18:54:24|5.4964
18:54:25|5.492
18:54:27|5.4913
18:54:27|5.4936
18:54:28|5.5052
18:54:29|5.512
18:54:30|5.5169
18:54:31|5.5069
18:54:32|5.5028
18:54:33|5.5074
18:54:35|5.5144
18:54:35|5.5119
18:54:36|5.5148
18:54:39|5.5135
18:54:39|5.5135
18:54:40|5.5098
18:54:41|5.5139
18:54:42|5.5169
18:54:43|5.5139
18:54:44|5.5148
18:54:45|5.5121
18:54:46|5.5185
18:54:47|5.5147
18:54:48|5.5139
18:54:49|5.5139
18:54:50|5.5121
18:54:51|5.5139
18:54:52|5.521
18:54:53|5.5197
18:54:54|5.5178
18:54:56|5.5177
18:54:57|5.5181
18:54:57|5.5181
18:54:59|5.5178
18:55:00|5.5201
18:55:01|5.5169
18:55:02|5.5158
18:55:04|5.5164
18:55:04|5.5164
18:55:05|5.5254
18:55:06|5.5281
18:55:08|5.5321
18:55:09|5.5332
18:55:10|5.5383
18:55:11|5.5413
18:55:12|5.5509
18:55:13|5.5597
18:55:14|5.5539
18:55:16|5.5332
18:55:17|5.5617
18:55:18|5.556
18:55:19|5.5445
18:55:19|5.5355
18:55:21|5.5352
18:55:22|5.5342
18:55:23|5.5346
18:55:23|5.5317
18:55:24|5.5353
18:55:25|5.5353
18:55:28|5.5326
18:55:29|5.5262
18:55:30|5.5287
18:55:32|5.5266
18:55:32|5.5266
18:55:34|5.5247
18:55:34|5.5238
18:55:37|5.5241
18:55:38|5.5243
18:55:39|5.5258
18:55:40|5.5266
18:55:41|5.5261
18:55:41|5.5314
18:55:43|5.5328
18:55:44|5.5309
18:55:45|5.5307
18:55:46|5.5245
18:55:47|5.5193
18:55:48|5.5237
18:55:49|5.5214
18:55:49|5.5184
18:55:51|5.5213
18:55:52|5.5213
18:55:53|5.5243
18:55:54|5.5216
18:55:55|5.5228
18:55:56|5.5221
18:55:57|5.52
18:55:57|5.5222
18:55:58|5.5222
18:56:00|5.5236
18:56:01|5.5199
18:56:02|5.5192
18:56:03|5.5192
18:56:03|5.5205
18:56:06|5.5273
18:56:06|5.5283
18:56:07|5.529
18:56:08|5.5256
18:56:09|5.5256
18:56:10|5.5256
18:56:11|5.5256
18:56:12|5.5256
18:56:13|5.5256
18:56:14|5.5256
18:56:15|5.525
18:56:16|5.525
18:56:17|5.5259
18:56:18|5.524
18:56:19|5.5228
18:56:20|5.5228
18:56:21|5.5212
18:56:22|5.5212
18:56:23|5.5212
18:56:24|5.5212
18:56:25|5.518
18:56:27|5.5204
18:56:29|5.5233
18:56:29|5.5202
18:56:30|5.5202
18:56:32|5.5202
18:56:33|5.5202
18:56:33|5.5199
18:56:35|5.5182
18:56:36|5.5167
18:56:37|5.5167
18:56:39|5.5168
18:56:39|5.5168
18:56:40|5.511
18:56:42|5.5094
18:56:43|5.506
18:56:43|5.506
18:56:45|5.5114
18:56:45|5.5116
18:56:47|5.5149
18:56:47|5.5125
18:56:49|5.5145
18:56:49|5.5123
18:56:51|5.509
18:56:52|5.5066
18:56:53|5.506
18:56:54|5.5151
18:56:55|5.5151
18:56:57|5.5127
18:56:57|5.5127
18:56:58|5.5108
18:56:59|5.5108
18:57:00|5.5152
18:57:01|5.5121
18:57:02|5.5118
18:57:03|5.5118
18:57:05|5.52
18:57:07|5.521
18:57:07|5.521
18:57:08|5.521
18:57:09|5.5209
18:57:10|5.5252
18:57:11|5.5252
18:57:12|5.5246
18:57:13|5.5287
18:57:14|5.5362
18:57:15|5.5362
18:57:16|5.5351
18:57:17|5.5368
18:57:18|5.5422
18:57:19|5.5422
18:57:20|5.5452
18:57:21|5.5452
18:57:23|5.5451
18:57:24|5.5418
18:57:25|5.5374
18:57:26|5.5351
18:57:26|5.5329
18:57:28|5.5329
18:57:30|5.5329
18:57:31|5.5312
18:57:33|5.5312
18:57:33|5.5306
18:57:34|5.529
18:57:35|5.5286
18:57:36|5.5261
18:57:37|5.5261
18:57:38|5.529
18:57:39|5.529
18:57:40|5.529
18:57:41|5.526
18:57:42|5.5323
18:57:43|5.5351
18:57:44|5.5384
18:57:46|5.5451
18:57:47|5.5451
18:57:48|5.5457
18:57:48|5.5472
18:57:50|5.5472
18:57:50|5.5589
18:57:53|5.5584
18:57:53|5.5596
18:57:54|5.56
18:57:55|5.5635
18:57:56|5.579
18:57:57|5.57
18:57:58|5.5718
18:57:59|5.5768
18:58:00|5.5791
18:58:02|5.5793
18:58:03|5.5743
18:58:04|5.5647
18:58:06|5.5641
18:58:06|5.563
18:58:07|5.5601
18:58:08|5.56
18:58:09|5.5582
18:58:10|5.5562
18:58:11|5.5568
18:58:12|5.5509
18:58:13|5.551
18:58:14|5.55
18:58:15|5.5494
18:58:17|5.5448
18:58:18|5.5448
18:58:19|5.5493
18:58:19|5.5496
18:58:21|5.5466
18:58:22|5.5468
18:58:23|5.5472
18:58:23|5.5476
18:58:25|5.5434
18:58:25|5.5435
18:58:26|5.5435
18:58:29|5.5417
18:58:30|5.5389
18:58:30|5.5389
18:58:33|5.5407
18:58:34|5.5386
18:58:35|5.5386
18:58:36|5.5386
18:58:37|5.5359
18:58:39|5.5388
18:58:39|5.5388
18:58:40|5.5447
18:58:41|5.5543
18:58:43|5.5551
18:58:43|5.5543
18:58:46|5.5543
18:58:46|5.5587
18:58:47|5.5587
18:58:48|5.5599
18:58:49|5.5596
18:58:50|5.5574
18:58:52|5.5642
18:58:53|5.5642
18:58:53|5.5604
18:58:54|5.5563
18:58:56|5.5563
18:58:57|5.5563
18:58:58|5.5563
18:58:58|5.5563
18:59:00|5.5551
18:59:01|5.5551
18:59:02|5.5553
18:59:03|5.5556
18:59:04|5.5592
18:59:04|5.5655
18:59:06|5.5691
18:59:06|5.5691
18:59:08|5.5712
18:59:09|5.5715
18:59:10|5.5715
18:59:11|5.57
18:59:13|5.5663
18:59:13|5.5672
18:59:14|5.5672
18:59:15|5.5672
18:59:16|5.5638
18:59:17|5.5653
18:59:18|5.5657
18:59:19|5.5649
18:59:20|5.5649
18:59:22|5.5652
18:59:23|5.5652
18:59:23|5.5597
18:59:24|5.5657
18:59:26|5.5613
18:59:27|5.5613
18:59:28|5.5649
18:59:29|5.5649
18:59:30|5.5649
18:59:31|5.5755
18:59:33|5.5675
18:59:33|5.5675
18:59:35|5.5674
18:59:36|5.5674
18:59:36|5.5674
18:59:38|5.5635
18:59:39|5.5641
18:59:40|5.5646
18:59:41|5.5624
18:59:43|5.5621
18:59:43|5.5621
18:59:44|5.5621
18:59:46|5.5655
18:59:48|5.5644
18:59:48|5.5644
18:59:49|5.5644
18:59:50|5.5644
18:59:51|5.5649
18:59:52|5.5634
18:59:53|5.5634
18:59:55|5.5614
18:59:57|5.5605
18:59:57|5.5571
18:59:58|5.5576
18:59:59|5.5599
19:00:00|5.5603
19:00:01|5.5634
19:00:03|5.5634
19:00:03|5.5641
19:00:04|5.5571
19:00:05|5.5543
19:00:06|5.5484
19:00:08|5.5497
19:00:09|5.5479
19:00:10|5.5436
19:00:11|5.5473
19:00:12|5.5455
19:00:13|5.5455
19:00:14|5.5461
19:00:15|5.5461
19:00:16|5.5418
19:00:16|5.5403
19:00:18|5.5396
19:00:19|5.5365
19:00:20|5.5378
19:00:21|5.5398
19:00:22|5.5435
19:00:24|5.5419
19:00:24|5.5434
19:00:25|5.5417
19:00:26|5.5453
19:00:27|5.5449
19:00:28|5.5449
19:00:30|5.5477
19:00:30|5.549
19:00:32|5.549
19:00:34|5.549
19:00:34|5.549
19:00:35|5.5474
19:00:36|5.5474
19:00:38|5.5449
19:00:40|5.5439
19:00:40|5.5439
19:00:41|5.5452
19:00:42|5.5452
19:00:43|5.5401
19:00:44|5.5401
19:00:46|5.5493
19:00:47|5.5475
19:00:48|5.5462
19:00:49|5.5472
19:00:50|5.5469
19:00:51|5.5469
19:00:52|5.5455
19:00:53|5.5455
19:00:53|5.5484
19:00:56|5.5484
19:00:56|5.5478
19:00:57|5.5439
19:00:58|5.5439
19:00:59|5.5465
19:01:00|5.5465
19:01:02|5.5462
19:01:04|5.5451
19:01:04|5.545
19:01:05|5.545
19:01:06|5.5456
19:01:08|5.5458
19:01:08|5.5458
19:01:09|5.5458
19:01:10|5.5458
19:01:11|5.5458
19:01:12|5.5449
19:01:13|5.5418
19:01:14|5.5418
19:01:15|5.5439
19:01:16|5.5439
19:01:17|5.5439
19:01:19|5.5439
19:01:19|5.5381
19:01:20|5.5381
19:01:21|5.5379
19:01:22|5.5375
19:01:24|5.5375
19:01:24|5.5393
19:01:25|5.5393
19:01:26|5.5393
19:01:27|5.5393
19:01:28|5.5443
19:01:30|5.5444
19:01:31|5.5444
19:01:32|5.5458
19:01:34|5.5458
19:01:35|5.5476
19:01:36|5.5473
19:01:37|5.5473
19:01:39|5.5478
19:01:39|5.5478
19:01:41|5.5478
19:01:41|5.5506
19:01:42|5.5509
19:01:43|5.553
19:01:44|5.5551
19:01:46|5.5551
19:01:46|5.5578
19:01:47|5.5596
19:01:48|5.5633
19:01:49|5.568
19:01:50|5.57
19:01:52|5.5819
19:01:53|5.5838
19:01:54|5.5873
19:01:55|5.6
19:01:56|5.5983
19:01:57|5.5983
19:01:58|5.5944
19:01:59|5.5968
19:02:00|5.5986
19:02:01|5.5949
19:02:02|5.5943
19:02:03|5.6033
19:02:04|5.5977
19:02:05|5.6082
19:02:06|5.6108
19:02:07|5.608
19:02:09|5.6089
19:02:09|5.6071
19:02:10|5.6053
19:02:11|5.6046
19:02:12|5.6046
19:02:13|5.6051
19:02:15|5.6052
19:02:16|5.606
19:02:16|5.6118
19:02:18|5.6118
19:02:18|5.6139
19:02:20|5.6115
19:02:21|5.6324
19:02:22|5.6485
19:02:23|5.6579
19:02:24|5.6603
19:02:24|5.6447
19:02:26|5.6395
19:02:27|5.6267
19:02:27|5.6383
19:02:29|5.6458
19:02:29|5.6341
19:02:31|5.6368
19:02:32|5.6357
19:02:32|5.6365
19:02:35|5.6308
19:02:35|5.6311
19:02:36|5.6377
19:02:37|5.6365
19:02:38|5.6373
19:02:40|5.6416
19:02:41|5.6442
19:02:42|5.6494
19:02:44|5.6554
19:02:44|5.6528
19:02:45|5.6507
19:02:47|5.6516
19:02:48|5.6464
19:02:49|5.6436
19:02:50|5.6394
19:02:51|5.6362
19:02:52|5.6315
19:02:53|5.6265
19:02:54|5.6341
19:02:55|5.6315
19:02:56|5.6273
19:02:57|5.6287
19:02:58|5.6286
19:02:59|5.6318
19:03:00|5.6361
19:03:01|5.6441
19:03:02|5.6467
19:03:03|5.6424
19:03:04|5.6329
19:03:05|5.6385
19:03:06|5.6432
19:03:08|5.6392
19:03:08|5.6387
19:03:09|5.6362
19:03:10|5.6392
19:03:11|5.6429
19:03:12|5.6449
19:03:13|5.6443
19:03:14|5.6439
19:03:15|5.6413
19:03:16|5.6435
19:03:17|5.645
19:03:18|5.6466
19:03:19|5.6551
19:03:20|5.6522
19:03:21|5.6624
19:03:22|5.6597
19:03:23|5.6608
19:03:25|5.6668
19:03:26|5.6697
19:03:27|5.6772
19:03:28|5.6676
19:03:29|5.6582
19:03:30|5.6463
19:03:31|5.6519
19:03:32|5.6471
19:03:33|5.6536
19:03:34|5.655
19:03:36|5.6521
19:03:37|5.6462
19:03:38|5.6476
19:03:40|5.6482
19:03:40|5.649
19:03:41|5.6476
19:03:43|5.6482
19:03:43|5.6462
19:03:44|5.6393
19:03:46|5.6418
19:03:48|5.6429
19:03:48|5.6429
19:03:50|5.638
19:03:50|5.6389
19:03:52|5.6378
19:03:54|5.6378
19:03:55|5.6413
19:03:56|5.6443
19:03:57|5.6425
19:03:58|5.6436
19:03:59|5.6438
19:04:00|5.6449
19:04:01|5.6433
19:04:02|5.642
19:04:03|5.6396
19:04:04|5.6364
19:04:05|5.6366
19:04:06|5.6393
19:04:07|5.6315
19:04:08|5.6317
19:04:10|5.6302
19:04:11|5.6281
19:04:11|5.6262
19:04:13|5.6283
19:04:13|5.6269
19:04:14|5.6288
19:04:16|5.6315
19:04:17|5.6318
19:04:18|5.6318
19:04:19|5.6286
19:04:20|5.6274
19:04:21|5.6281
19:04:22|5.6272
19:04:23|5.6307
19:04:24|5.6342
19:04:25|5.6387
19:04:26|5.6377
19:04:27|5.6404
19:04:28|5.6421
19:04:29|5.64
19:04:30|5.644
19:04:31|5.6452
19:04:32|5.6388
19:04:33|5.6396
19:04:34|5.6394
19:04:35|5.6394
19:04:37|5.6372
19:04:37|5.6373
19:04:39|5.6387
19:04:40|5.6378
19:04:41|5.6379
19:04:42|5.6357
19:04:43|5.6348
19:04:44|5.6349
19:04:46|5.6348
19:04:46|5.6334
19:04:48|5.6311
19:04:49|5.6311
19:04:51|5.6363
19:04:52|5.6414
19:04:53|5.6459
19:04:53|5.646
19:04:55|5.6594
19:04:56|5.6604
19:04:57|5.6338
19:04:58|5.6384
19:04:59|5.6304
19:05:01|5.6339
19:05:01|5.6339
19:05:02|5.6376
19:05:03|5.637
19:05:05|5.6369
19:05:06|5.6352
19:05:07|5.6347
19:05:07|5.6309
19:05:09|5.6301
19:05:10|5.633
19:05:12|5.6335
19:05:13|5.6308
19:05:14|5.631
19:05:15|5.6264
19:05:15|5.6264
19:05:16|5.6264
19:05:18|5.6294
19:05:18|5.6285
19:05:20|5.6277
19:05:21|5.6218
19:05:21|5.622
19:05:22|5.6216
19:05:24|5.6197
19:05:24|5.6158
19:05:25|5.6244
19:05:26|5.6276
19:05:28|5.6267
19:05:28|5.6203
19:05:29|5.6233
19:05:31|5.6272
19:05:32|5.6244
19:05:33|5.6244
19:05:34|5.6246
19:05:35|5.6231
19:05:35|5.6231
19:05:36|5.6231
19:05:38|5.6239
19:05:39|5.6239
19:05:40|5.6239
19:05:42|5.6248
19:05:42|5.6258
19:05:44|5.6289
19:05:45|5.6289
19:05:47|5.6306
19:05:47|5.6279
19:05:49|5.6279
19:05:49|5.6307
19:05:50|5.6307
19:05:51|5.6312
19:05:52|5.6352
19:05:53|5.6329
19:05:55|5.6329
19:05:56|5.6329
19:05:56|5.6329
19:05:58|5.6329
19:05:59|5.635
19:06:00|5.6331
19:06:01|5.6312
19:06:02|5.6268
19:06:04|5.6268
19:06:05|5.6271
19:06:06|5.6319
19:06:06|5.6288
19:06:08|5.6312
19:06:09|5.6329
19:06:10|5.6313
19:06:11|5.6362
19:06:13|5.6338
19:06:13|5.6332
19:06:15|5.6346
19:06:16|5.6346
19:06:17|5.6346
19:06:18|5.6346
19:06:19|5.6333
19:06:19|5.6368
19:06:21|5.6384
19:06:22|5.6368
19:06:23|5.64
19:06:23|5.6469
19:06:24|5.6465
19:06:26|5.6486
19:06:27|5.6474
19:06:28|5.6514
19:06:29|5.6516
19:06:30|5.6541
19:06:31|5.6539
19:06:32|5.6505
19:06:33|5.6505
19:06:34|5.6512
19:06:35|5.6496
19:06:36|5.6528
19:06:37|5.6502
19:06:39|5.6502
19:06:40|5.6541
19:06:41|5.6476
19:06:42|5.6466
19:06:43|5.6468
19:06:44|5.6458
19:06:45|5.6451
19:06:46|5.6457
19:06:48|5.6432
19:06:49|5.6432
19:06:50|5.6432
19:06:51|5.6429
19:06:52|5.6425
19:06:53|5.6422
19:06:54|5.6427
19:06:56|5.6482
19:06:56|5.6518
19:06:58|5.6587
19:06:59|5.6655
19:06:59|5.6823
19:07:01|5.6795
19:07:02|5.6826
19:07:03|5.68
19:07:04|5.6678
19:07:05|5.6676
19:07:06|5.6671
19:07:07|5.6649
19:07:08|5.6687
19:07:09|5.6793
19:07:10|5.6801
19:07:11|5.6766
19:07:12|5.6818
19:07:13|5.6866
19:07:14|5.6861
19:07:15|5.6899
19:07:16|5.696
19:07:17|5.6963
19:07:18|5.6984
19:07:19|5.6959
19:07:20|5.6885
19:07:21|5.6891
19:07:22|5.6914
19:07:23|5.6923
19:07:24|5.6889
19:07:25|5.6934
19:07:26|5.6979
19:07:27|5.7061
19:07:28|5.71
19:07:29|5.7069
19:07:30|5.7149
19:07:31|5.7062
19:07:32|5.6889
19:07:33|5.7136
19:07:34|5.7058
19:07:35|5.7005
19:07:36|5.7027
19:07:37|5.6989
19:07:38|5.7051
19:07:40|5.7092
19:07:40|5.7112
19:07:42|5.7104
19:07:43|5.71
19:07:44|5.7158
19:07:45|5.7119
19:07:46|5.7164
19:07:47|5.7277
19:07:49|5.726
19:07:49|5.7305
19:07:51|5.7295
19:07:52|5.7285
19:07:52|5.7359
19:07:53|5.7353
19:07:55|5.7564
19:07:56|5.7546
19:07:57|5.737
19:07:58|5.7357
19:07:59|5.7456
19:08:00|5.736
19:08:01|5.734
19:08:02|5.727
19:08:03|5.7545
19:08:04|5.7663
19:08:05|5.7588
19:08:06|5.7551
19:08:07|5.7479
19:08:08|5.7342
19:08:09|5.7456
19:08:10|5.7387
19:08:11|5.7372
19:08:12|5.7463
19:08:13|5.7418
19:08:14|5.7437
19:08:15|5.7465
19:08:16|5.7315
19:08:17|5.7623
19:08:18|5.7541
19:08:19|5.7654
19:08:20|5.7625
19:08:21|5.7511
19:08:22|5.7481
19:08:23|5.7472
19:08:24|5.7445
19:08:25|5.7422
19:08:26|5.745
19:08:27|5.7482
19:08:28|5.7535
19:08:29|5.7488
19:08:30|5.7438
19:08:31|5.7459
19:08:32|5.7435
19:08:33|5.7435
19:08:34|5.7434
19:08:35|5.7382
19:08:36|5.7337
19:08:37|5.7337
19:08:38|5.7434
19:08:39|5.7403
19:08:40|5.7511
19:08:42|5.7553
19:08:42|5.7568
19:08:43|5.7552
19:08:45|5.7565
19:08:46|5.7565
19:08:48|5.7539
19:08:48|5.7542
19:08:50|5.7542
19:08:51|5.7565
19:08:52|5.7483
19:08:53|5.7527
19:08:54|5.7528
19:08:55|5.7557
19:08:57|5.7541
19:08:58|5.7541
19:08:58|5.7554
19:09:00|5.7555
19:09:01|5.7688
19:09:02|5.7694
19:09:02|5.7662
19:09:04|5.7646
19:09:05|5.7644
19:09:06|5.7678
19:09:07|5.7632
19:09:08|5.7632
19:09:09|5.7641
19:09:11|5.7523
19:09:12|5.7539
19:09:13|5.7566
19:09:14|5.7566
19:09:14|5.7542
19:09:16|5.7532
19:09:18|5.7486
19:09:18|5.748
19:09:19|5.7462
19:09:20|5.7424
19:09:21|5.7433
19:09:23|5.7409
19:09:25|5.7438
19:09:25|5.7466
19:09:26|5.7507
19:09:27|5.7527
19:09:28|5.754
19:09:29|5.754
19:09:30|5.754
19:09:31|5.7539
19:09:32|5.7556
19:09:33|5.7578
19:09:34|5.76
19:09:35|5.7579
19:09:36|5.7589
19:09:37|5.7579
19:09:38|5.755
19:09:39|5.7571
19:09:41|5.7557
19:09:43|5.7595
19:09:44|5.7678
19:09:46|5.7785
19:09:46|5.7757
19:09:47|5.7773
19:09:48|5.7803
19:09:49|5.7736
19:09:50|5.7678
19:09:51|5.7665
19:09:52|5.7675
19:09:53|5.7613
19:09:54|5.7677
19:09:56|5.77
19:09:57|5.7737
19:09:57|5.7737
19:09:59|5.7751
19:10:00|5.7704
19:10:01|5.7706
19:10:02|5.7713
19:10:03|5.7783
19:10:04|5.778
19:10:05|5.7771
19:10:06|5.7839
19:10:07|5.7889
19:10:08|5.7862
19:10:09|5.7925
19:10:10|5.7953
19:10:12|5.7855
19:10:12|5.7884
19:10:13|5.7817
19:10:14|5.7836
19:10:15|5.7895
19:10:16|5.79
19:10:17|5.79
19:10:18|5.7829
19:10:19|5.7806
19:10:20|5.7732
19:10:21|5.773
19:10:22|5.7768
19:10:23|5.7841
19:10:24|5.7841
19:10:25|5.7832
19:10:26|5.7791
19:10:27|5.7782
19:10:28|5.7804
19:10:29|5.7809
19:10:30|5.7781
19:10:31|5.7809
19:10:32|5.7756
19:10:33|5.7808
19:10:34|5.7808
19:10:35|5.7808
19:10:36|5.7747
19:10:37|5.7747
19:10:38|5.7756
19:10:39|5.7731
19:10:40|5.7765
19:10:42|5.7749
19:10:44|5.77
19:10:44|5.7681
19:10:45|5.7619
19:10:47|5.7639
19:10:49|5.764
19:10:49|5.7671
19:10:51|5.7755
19:10:51|5.7702
19:10:53|5.7691
19:10:54|5.7672
19:10:56|5.7676
19:10:56|5.7719
19:10:57|5.7761
19:10:58|5.7771
19:10:59|5.7771
19:11:00|5.7771
19:11:01|5.7764
19:11:02|5.7771
19:11:03|5.7771
19:11:04|5.7869
19:11:05|5.7828
19:11:06|5.7856
19:11:07|5.7856
19:11:08|5.7869
19:11:09|5.7854
19:11:10|5.7855
19:11:11|5.7885
19:11:12|5.7892
19:11:13|5.7861
19:11:14|5.7867
19:11:15|5.7867
19:11:16|5.7894
19:11:17|5.79
19:11:18|5.8026
19:11:19|5.8019
19:11:20|5.7989
19:11:21|5.802
19:11:22|5.8116
19:11:23|5.8112
19:11:24|5.8105
19:11:25|5.8187
19:11:26|5.8257
19:11:27|5.8084
19:11:28|5.8098
19:11:29|5.8147
19:11:30|5.8145
19:11:31|5.8099
19:11:32|5.8076
19:11:33|5.8081
19:11:35|5.8127
19:11:36|5.8113
19:11:37|5.8113
19:11:38|5.8534
19:11:39|5.8496
19:11:39|5.846
19:11:41|5.832
19:11:42|5.8315
19:11:42|5.8274
19:11:44|5.8437
19:11:46|5.8296
19:11:46|5.8359
19:11:48|5.8377
19:11:49|5.8335
19:11:50|5.8428
19:11:52|5.8337
19:11:53|5.8442
19:11:54|5.8404
19:11:55|5.84
19:11:56|5.8386
19:11:56|5.8386
19:11:58|5.8376
19:11:59|5.8403
19:12:00|5.8358
19:12:00|5.8343
19:12:03|5.8386
19:12:03|5.8319
19:12:04|5.8355
19:12:05|5.8459
19:12:07|5.8425
19:12:08|5.8453
19:12:09|5.8473
19:12:10|5.8456
19:12:11|5.8403
19:12:13|5.851
19:12:13|5.85
19:12:14|5.8522
19:12:15|5.8504
19:12:16|5.8456
19:12:17|5.8501
19:12:18|5.853
19:12:19|5.8539
19:12:20|5.856
19:12:21|5.8564
19:12:23|5.8568
19:12:24|5.8575
19:12:25|5.8588
19:12:26|5.8606
19:12:27|5.8591
19:12:28|5.8627
19:12:29|5.8678
19:12:30|5.8711
19:12:31|5.8758
19:12:32|5.8782
19:12:33|5.8806
19:12:34|5.8785
19:12:35|5.8725
19:12:36|5.8654
19:12:37|5.8638
19:12:38|5.865
19:12:39|5.8589
19:12:40|5.8608
19:12:40|5.8606
19:12:42|5.8588
19:12:42|5.8534
19:12:45|5.8418
19:12:46|5.8446
19:12:48|5.8284
19:12:48|5.8298
19:12:49|5.8255
19:12:51|5.8353
19:12:52|5.8299
19:12:53|5.8267
19:12:55|5.8298
19:12:56|5.8175
19:12:56|5.819
19:12:57|5.8188
19:12:58|5.82
19:13:00|5.8188
19:13:01|5.8217
19:13:02|5.8221
19:13:02|5.8234
19:13:04|5.827
19:13:04|5.8276
19:13:07|5.8281
19:13:08|5.83
19:13:09|5.8287
19:13:10|5.8276
19:13:12|5.8294
19:13:12|5.8278
19:13:13|5.8249
19:13:14|5.8274
19:13:15|5.8264
19:13:16|5.8227
19:13:17|5.8267
19:13:18|5.8267
19:13:19|5.816
19:13:20|5.8153
19:13:21|5.8148
19:13:22|5.8058
19:13:23|5.8049
19:13:24|5.8005
19:13:25|5.8087
19:13:26|5.7994
19:13:27|5.7994
19:13:28|5.8047
19:13:29|5.808
19:13:30|5.809
19:13:31|5.8148
19:13:32|5.8202
19:13:33|5.8163
19:13:34|5.8163
19:13:35|5.821
19:13:36|5.825
19:13:37|5.825
19:13:38|5.8235
19:13:39|5.8247
19:13:40|5.8235
19:13:41|5.8308
19:13:42|5.8379
19:13:43|5.8387
19:13:44|5.8409
19:13:46|5.8452
19:13:48|5.8493
19:13:48|5.8489
19:13:49|5.8438
19:13:51|5.8493
19:13:51|5.8518
19:13:53|5.8478
19:13:54|5.8464
19:13:54|5.8491
19:13:56|5.8481
19:13:56|5.8434
19:13:57|5.8439
19:13:59|5.8383
19:14:01|5.837
19:14:02|5.8367
19:14:03|5.8316
19:14:04|5.8316
19:14:05|5.8307
19:14:06|5.8288
19:14:07|5.8303
19:14:08|5.8287
19:14:09|5.8324
19:14:10|5.8314
19:14:11|5.8314
19:14:13|5.8368
19:14:14|5.8368
19:14:15|5.8349
19:14:15|5.8327
19:14:17|5.8322
19:14:18|5.8307
19:14:19|5.83
19:14:20|5.83
19:14:21|5.829
19:14:22|5.8309
19:14:23|5.8292
19:14:24|5.8265
19:14:25|5.8331
19:14:26|5.8316
19:14:27|5.8309
19:14:29|5.8292
19:14:29|5.8288
19:14:31|5.8309
19:14:31|5.8309
19:14:33|5.8289
19:14:34|5.8292
19:14:34|5.8277
19:14:36|5.8311
19:14:36|5.8306
19:14:38|5.8306
19:14:39|5.8359
19:14:39|5.8358
19:14:41|5.8449
19:14:41|5.8524
19:14:42|5.8503
19:14:43|5.8543
19:14:45|5.8591
19:14:46|5.8674
19:14:48|5.9
19:14:49|5.9011
19:14:50|5.8773
19:14:51|5.8655
19:14:52|5.8597
19:14:53|5.8642
19:14:55|5.864
19:14:56|5.857
19:14:57|5.8459
19:14:58|5.8505
19:14:59|5.8517
19:15:01|5.8591
19:15:02|5.8521
19:15:03|5.8599
19:15:03|5.8563
19:15:05|5.8578
19:15:06|5.8575
19:15:07|5.8471
19:15:07|5.84
19:15:08|5.8435
19:15:10|5.8468
19:15:11|5.8406
19:15:12|5.8405
19:15:13|5.8449
19:15:14|5.8535
19:15:15|5.8509
19:15:16|5.8568
19:15:17|5.8535
19:15:18|5.854
19:15:19|5.8518
19:15:20|5.8481
19:15:21|5.8495
19:15:22|5.8527
19:15:23|5.8579
19:15:24|5.8621
19:15:25|5.8621
19:15:26|5.869
19:15:27|5.874
19:15:28|5.8741
19:15:29|5.8869
19:15:30|5.8856
19:15:31|5.8868
19:15:32|5.8764
19:15:33|5.8749
19:15:34|5.8706
19:15:35|5.8575
19:15:36|5.8593
19:15:37|5.8694
19:15:38|5.8631
19:15:39|5.861
19:15:40|5.8617
19:15:41|5.8635
19:15:43|5.8638
19:15:43|5.8663
19:15:44|5.8626
19:15:46|5.8675
19:15:47|5.868
19:15:49|5.8695
19:15:50|5.8696
19:15:52|5.8767
19:15:52|5.8784
19:15:54|5.8743
19:15:56|5.8735
19:15:57|5.87
19:15:58|5.8568
19:15:59|5.8548
19:16:00|5.8505
19:16:01|5.8534
19:16:02|5.8603
19:16:03|5.863
19:16:04|5.8629
19:16:05|5.8626
19:16:06|5.8584
19:16:08|5.8562
19:16:09|5.8577
19:16:10|5.8514
19:16:12|5.8443
19:16:13|5.844
19:16:14|5.8436
19:16:14|5.8444
19:16:15|5.8423
19:16:17|5.8513
19:16:18|5.8505
19:16:19|5.8472
19:16:20|5.8472
19:16:21|5.8453
19:16:22|5.8478
19:16:23|5.8441
19:16:24|5.8441
19:16:25|5.843
19:16:25|5.84
19:16:26|5.8303
19:16:28|5.8387
19:16:29|5.8403
19:16:29|5.8383
19:16:30|5.8408
19:16:31|5.8398
19:16:32|5.8372
19:16:33|5.8396
19:16:34|5.8353
19:16:35|5.8393
19:16:36|5.837
19:16:37|5.834
19:16:38|5.836
19:16:40|5.8359
19:16:41|5.8443
19:16:42|5.8443
19:16:43|5.847
19:16:44|5.8567
19:16:45|5.856
19:16:46|5.8663
19:16:47|5.8663
19:16:48|5.856
19:16:50|5.8493
19:16:50|5.8493
19:16:52|5.8486
19:16:53|5.8413
19:16:54|5.8468
19:16:55|5.8468
19:16:56|5.8468
19:16:57|5.8468
19:16:59|5.8545
19:17:00|5.8569
19:17:01|5.8569
19:17:03|5.8481
19:17:04|5.8481
19:17:05|5.8421
19:17:06|5.8421
19:17:08|5.844
19:17:09|5.8517
19:17:10|5.8562
19:17:10|5.8562
19:17:11|5.8508
19:17:13|5.8519
19:17:14|5.8521
19:17:16|5.8529
19:17:17|5.8553
19:17:18|5.8588
19:17:18|5.8545
19:17:20|5.8544
19:17:21|5.8541
19:17:21|5.8541
19:17:22|5.8517
19:17:23|5.8548
19:17:25|5.8468
19:17:25|5.8502
19:17:27|5.8559
19:17:28|5.8767
19:17:29|5.8847
19:17:29|5.8787
19:17:30|5.8797
19:17:32|5.8796
19:17:32|5.877
19:17:34|5.8871
19:17:34|5.91
19:17:36|5.9106
19:17:36|5.9059
19:17:38|5.9072
19:17:39|5.9133
19:17:40|5.9045
19:17:40|5.9021
19:17:41|5.9014
19:17:43|5.8985
19:17:44|5.9055
19:17:44|5.8979
19:17:46|5.9057
19:17:46|5.9008
19:17:47|5.9008
19:17:48|5.9045
19:17:49|5.9034
19:17:51|5.9036
19:17:52|5.9089
19:17:53|5.9145
19:17:54|6.
19:17:56|5.9873
19:17:57|5.9804
19:17:57|5.9774
19:17:58|5.9465
19:17:59|5.9452
19:18:00|5.9524
19:18:01|5.9527
19:18:03|5.9529
19:18:03|5.9393
19:18:04|5.9323
19:18:06|5.9262
19:18:08|5.9376
19:18:09|5.9374
19:18:10|5.9379
19:18:11|5.9267
19:18:12|5.9279
19:18:13|5.9326
19:18:14|5.9298
19:18:15|5.9282
19:18:16|5.9269
19:18:18|5.9313
19:18:19|5.93
19:18:20|5.9291
19:18:21|5.9426
19:18:21|5.9662
19:18:22|5.948
19:18:23|5.9598
19:18:25|5.9573
19:18:26|5.957
19:18:26|5.9489
19:18:27|5.9492
19:18:29|5.946
19:18:30|5.939
19:18:31|5.9346
19:18:32|5.9303
19:18:33|5.9245
19:18:34|5.9255
19:18:35|5.9278
19:18:37|5.9449
19:18:37|5.9432
19:18:38|5.9484
19:18:39|5.95
19:18:41|5.942
19:18:42|5.941
19:18:43|5.9387
19:18:44|5.9285
19:18:45|5.9297
19:18:46|5.9266
19:18:47|5.927
19:18:48|5.9278
19:18:49|5.9349
19:18:50|5.9366
19:18:52|5.9351
19:18:53|5.9334
19:18:54|5.9374
19:18:56|5.934
19:18:56|5.9314
19:18:57|5.934
19:18:58|5.937
19:19:00|5.9474
19:19:01|5.9447
19:19:02|5.9402
19:19:03|5.9389
19:19:04|5.9433
19:19:05|5.9377
19:19:06|5.9424
19:19:08|5.9439
19:19:08|5.9428
19:19:09|5.9427
19:19:11|5.9425
19:19:12|5.9411
19:19:13|5.9385
19:19:15|5.9358
19:19:16|5.9297
19:19:17|5.9276
19:19:18|5.9312
19:19:19|5.9373
19:19:19|5.9337
19:19:21|5.9324
19:19:21|5.9314
19:19:22|5.9342
19:19:23|5.9343
19:19:24|5.9343
19:19:25|5.9342
19:19:27|5.9293
19:19:28|5.924
19:19:29|5.9297
19:19:29|5.9269
19:19:30|5.9265
19:19:31|5.9249
19:19:33|5.9274
19:19:34|5.9297
19:19:35|5.9282
19:19:35|5.9269
19:19:36|5.9334
19:19:37|5.9312
19:19:38|5.9337
19:19:40|5.9299
19:19:40|5.9234
19:19:41|5.925
19:19:43|5.9256
19:19:43|5.9233
19:19:44|5.9274
19:19:45|5.9264
19:19:47|5.9249
19:19:47|5.9283
19:19:48|5.9309
19:19:49|5.928
19:19:50|5.9267
19:19:52|5.9293
19:19:54|5.9388
19:19:54|5.9393
19:19:55|5.9459
19:19:56|5.9476
19:19:58|5.948
19:19:58|5.9427
19:19:59|5.9359
19:20:01|5.9411
19:20:01|5.9411
19:20:03|5.9384
19:20:05|5.942
19:20:06|5.9418
19:20:08|5.9496
19:20:08|5.9437
19:20:10|5.9468
19:20:12|5.9455
19:20:12|5.9344
19:20:14|5.9401
19:20:14|5.942
19:20:16|5.9384
19:20:17|5.9365
19:20:18|5.9341
19:20:19|5.931
19:20:19|5.9251
19:20:21|5.9209
19:20:22|5.9286
19:20:22|5.9317
19:20:24|5.9303
19:20:25|5.9322
19:20:25|5.9238
19:20:27|5.9286
19:20:28|5.9286
19:20:28|5.9231
19:20:30|5.9238
19:20:31|5.9184
19:20:31|5.9142
19:20:33|5.9157
19:20:34|5.9184
19:20:35|5.9173
19:20:36|5.9207
19:20:37|5.9237
19:20:38|5.9195
19:20:39|5.926
19:20:40|5.924
19:20:41|5.9193
19:20:42|5.9244
19:20:43|5.9222
19:20:44|5.9174
19:20:45|5.9174
19:20:46|5.9153
19:20:47|5.9151
19:20:48|5.9102
19:20:49|5.9117
19:20:50|5.9115
19:20:51|5.9121
19:20:53|5.9081
19:20:53|5.9066
19:20:55|5.9032
19:20:56|5.9075
19:20:57|5.9001
19:20:58|5.9017
19:20:59|5.9069
19:21:00|5.904
19:21:01|5.9053
19:21:03|5.9099
19:21:04|5.9078
19:21:05|5.9096
19:21:06|5.9117
19:21:07|5.9087
19:21:08|5.9104
19:21:09|5.9096
19:21:10|5.9117
19:21:11|5.9129
19:21:12|5.9098
19:21:13|5.913
19:21:14|5.9141
19:21:15|5.9155
19:21:16|5.9164
19:21:18|5.9208
19:21:19|5.9206
19:21:20|5.9226
19:21:21|5.9224
19:21:22|5.9212
19:21:23|5.9215
19:21:24|5.9234
19:21:25|5.9207
19:21:26|5.922
19:21:27|5.9254
19:21:28|5.9293
19:21:29|5.9316
19:21:30|5.9326
19:21:31|5.935
19:21:32|5.9353
19:21:33|5.9289
19:21:34|5.9271
19:21:35|5.9341
19:21:36|5.9341
19:21:37|5.9311
19:21:38|5.9328
19:21:39|5.9337
19:21:40|5.9372
19:21:41|5.9422
19:21:42|5.9568
19:21:43|5.9494
19:21:44|5.9534
19:21:45|5.9499
19:21:46|5.9492
19:21:47|5.9409
19:21:48|5.9371
19:21:49|5.9402
19:21:50|5.9375
19:21:51|5.9392
19:21:52|5.9386
19:21:54|5.9375
19:21:55|5.9256
19:21:57|5.9231
19:21:58|5.9231
19:21:59|5.9145
19:22:00|5.9151
19:22:01|5.924
19:22:02|5.9234
19:22:03|5.9186
19:22:05|5.9158
19:22:06|5.9178
19:22:07|5.9162
19:22:09|5.9113
19:22:09|5.9087
19:22:11|5.9114
19:22:12|5.9066
19:22:12|5.9056
19:22:14|5.9107
19:22:15|5.9064
19:22:17|5.9009
19:22:17|5.9036
19:22:18|5.901
19:22:20|5.9
19:22:21|5.8945
19:22:22|5.8971
19:22:24|5.8895
19:22:24|5.8843
19:22:26|5.8776
19:22:26|5.8795
19:22:27|5.872
19:22:28|5.88
19:22:29|5.8852
19:22:31|5.888
19:22:31|5.885
19:22:33|5.885
19:22:33|5.8771
19:22:34|5.8741
19:22:36|5.8739
19:22:36|5.8729
19:22:38|5.8673
19:22:38|5.8706
19:22:39|5.8702
19:22:40|5.8767
19:22:41|5.8738
19:22:42|5.8729
19:22:43|5.8729
19:22:45|5.86
19:22:46|5.8576
19:22:46|5.8654
19:22:48|5.8633
19:22:49|5.8608
19:22:49|5.8588
19:22:50|5.8676
19:22:52|5.8622
19:22:52|5.8611
19:22:53|5.865
19:22:55|5.8667
19:22:57|5.8658
19:22:58|5.8658
19:22:58|5.8719
19:22:59|5.866
19:23:01|5.8646
19:23:01|5.8672
19:23:03|5.8648
19:23:03|5.8668
19:23:04|5.8697
19:23:06|5.8675
19:23:06|5.8614
19:23:08|5.8637
19:23:09|5.85
19:23:10|5.8477
19:23:11|5.8478
19:23:12|5.854
19:23:13|5.856
19:23:14|5.8578
19:23:16|5.8599
19:23:17|5.8548
19:23:18|5.8548
19:23:19|5.8559
19:23:20|5.8552
19:23:21|5.8548
19:23:22|5.8517
19:23:24|5.8499
19:23:25|5.853
19:23:26|5.8522
19:23:27|5.8578
19:23:28|5.8552
19:23:29|5.8529
19:23:30|5.8563
19:23:31|5.8531
19:23:31|5.8513
19:23:33|5.8523
19:23:34|5.8535
19:23:35|5.851
19:23:37|5.8492
19:23:37|5.8492
19:23:39|5.8521
19:23:40|5.8591
19:23:42|5.8586
19:23:43|5.8596
19:23:43|5.8596
19:23:45|5.8522
19:23:45|5.8556
19:23:47|5.8553
19:23:48|5.8555
19:23:48|5.8538
19:23:51|5.8553
19:23:51|5.8544
19:23:52|5.8538
19:23:53|5.8496
19:23:54|5.8532
19:23:55|5.8513
19:23:57|5.8526
19:23:59|5.8581
19:23:59|5.8492
19:24:01|5.8589
19:24:03|5.8556
19:24:03|5.8563
19:24:04|5.86
19:24:06|5.8603
19:24:07|5.8622
19:24:09|5.8677
19:24:10|5.869
19:24:11|5.8683
19:24:12|5.8661
19:24:13|5.8679
19:24:15|5.8637
19:24:15|5.8585
19:24:16|5.8598
19:24:17|5.8598
19:24:18|5.8582
19:24:19|5.8596
19:24:20|5.8576
19:24:21|5.8584
19:24:22|5.8538
19:24:23|5.8542
19:24:24|5.8584
19:24:25|5.8539
19:24:26|5.8539
19:24:27|5.8606
19:24:28|5.8606
19:24:29|5.8606
19:24:30|5.8609
19:24:31|5.859
19:24:32|5.859
19:24:33|5.8655
19:24:34|5.8628
19:24:35|5.8633
19:24:36|5.8643
19:24:37|5.863
19:24:38|5.8648
19:24:39|5.8647
19:24:40|5.8684
19:24:41|5.8691
19:24:42|5.8715
19:24:43|5.8751
19:24:44|5.8751
19:24:45|5.8714
19:24:46|5.8697
19:24:47|5.8728
19:24:48|5.8727
19:24:49|5.8707
19:24:50|5.8676
19:24:51|5.8691
19:24:52|5.8663
19:24:53|5.8751
19:24:54|5.8739
19:24:55|5.8753
19:24:57|5.8749
19:24:57|5.8797
19:24:59|5.8848
19:25:00|5.8843
19:25:01|5.8851
19:25:02|5.8914
19:25:04|5.8919
19:25:05|5.8945
19:25:07|5.8911
19:25:08|5.8911
19:25:09|5.9018
19:25:11|5.92
19:25:12|5.9107
19:25:13|5.9096
19:25:14|5.904
19:25:15|5.905
19:25:16|5.9017
19:25:17|5.9104
19:25:18|5.9088
19:25:19|5.9102
19:25:20|5.9099
19:25:21|5.9162
19:25:22|5.9139
19:25:23|5.9186
19:25:24|5.9194
19:25:25|5.92
19:25:26|5.9225
19:25:27|5.9246
19:25:28|5.9297
19:25:29|5.9238
19:25:30|5.9177
19:25:31|5.9166
19:25:32|5.9201
19:25:33|5.9161
19:25:34|5.9238
19:25:35|5.9275
19:25:37|5.93
19:25:38|5.9279
19:25:39|5.9267
19:25:40|5.9272
19:25:41|5.9256
19:25:42|5.9299
19:25:43|5.9254
19:25:44|5.9253
19:25:45|5.9253
19:25:46|5.925
19:25:47|5.919
19:25:48|5.9238
19:25:49|5.9219
19:25:51|5.9267
19:25:51|5.925
19:25:52|5.919
19:25:53|5.919
19:25:54|5.919
19:25:55|5.919
19:25:57|5.9109
19:25:58|5.9142
19:26:00|5.9141
19:26:00|5.9078
19:26:01|5.9012
19:26:03|5.9053
19:26:04|5.9012
19:26:05|5.9
19:26:07|5.904
19:26:07|5.9078
19:26:08|5.9043
19:26:09|5.9012
19:26:11|5.9014
19:26:13|5.9019
19:26:13|5.9028
19:26:15|5.9077
19:26:16|5.9109
19:26:17|5.9155
19:26:17|5.9155
19:26:19|5.9155
19:26:19|5.9181
19:26:21|5.9148
19:26:23|5.9178
19:26:23|5.9178
19:26:24|5.9183
19:26:25|5.9232
19:26:26|5.9232
19:26:28|5.9232
19:26:29|5.9218
19:26:31|5.9232
19:26:31|5.9245
19:26:32|5.9254
19:26:33|5.9251
19:26:34|5.9251
19:26:35|5.9226
19:26:36|5.9223
19:26:37|5.9238
19:26:38|5.9243
19:26:39|5.9243
19:26:40|5.9243
19:26:41|5.9238
19:26:42|5.922
19:26:43|5.9211
19:26:44|5.9211
19:26:45|5.9193
19:26:46|5.9193
19:26:47|5.9188
19:26:48|5.922
19:26:49|5.9203
19:26:50|5.9227
19:26:51|5.9233
19:26:52|5.926
19:26:53|5.9258
19:26:54|5.9258
19:26:55|5.9275
19:26:56|5.9251
19:26:57|5.9269
19:26:58|5.9279
19:26:59|5.9236
19:27:00|5.9261
19:27:01|5.9261
19:27:02|5.9232
19:27:03|5.9194
19:27:04|5.9199
19:27:06|5.9188
19:27:07|5.9164
19:27:09|5.9195
19:27:09|5.9178
19:27:11|5.9152
19:27:12|5.9084
19:27:13|5.9111
19:27:14|5.9115
19:27:15|5.9108
19:27:17|5.9108
19:27:17|5.9108
19:27:19|5.9079
19:27:20|5.9067
19:27:21|5.9071
19:27:22|5.9095
19:27:23|5.9062
19:27:24|5.9061
19:27:25|5.9083
19:27:26|5.9031
19:27:27|5.9035
19:27:28|5.9029
19:27:30|5.9035
19:27:31|5.9034
19:27:31|5.9
19:27:32|5.8972
19:27:34|5.8946
19:27:34|5.9024
19:27:36|5.9004
19:27:36|5.9036
19:27:38|5.9055
19:27:39|5.9052
19:27:39|5.9032
19:27:41|5.9042
19:27:41|5.9016
19:27:43|5.9065
19:27:43|5.909
19:27:45|5.9052
19:27:46|5.9043
19:27:47|5.91
19:27:48|5.9121
19:27:49|5.9138
19:27:50|5.9138
19:27:51|5.9215
19:27:52|5.9168
19:27:53|5.9191
19:27:54|5.9238
19:27:55|5.9248
19:27:56|5.925
19:27:57|5.9264
19:27:58|5.928
19:28:00|5.9271
19:28:01|5.9238
19:28:02|5.9245
19:28:03|5.9252
19:28:04|5.9252
19:28:06|5.9251
19:28:07|5.9227
19:28:09|5.9175
19:28:10|5.9183
19:28:10|5.9127
19:28:12|5.9119
19:28:12|5.9101
19:28:14|5.9147
19:28:15|5.9089
19:28:16|5.9059
19:28:17|5.9084
19:28:18|5.9061
19:28:18|5.9011
19:28:20|5.8979
19:28:20|5.8952
19:28:21|5.8952
19:28:22|5.8923
19:28:24|5.8923
19:28:25|5.8933
19:28:26|5.8919
19:28:26|5.8958
19:28:28|5.8991
19:28:28|5.8991
19:28:29|5.9008
19:28:30|5.9008
19:28:31|5.9039
19:28:33|5.9033
19:28:33|5.9013
19:28:34|5.8998
19:28:36|5.8945
19:28:37|5.8998
19:28:38|5.8998
19:28:39|5.9047
19:28:40|5.9001
19:28:41|5.9046
19:28:43|5.902
19:28:43|5.9019
19:28:44|5.9014
19:28:45|5.9013
19:28:47|5.9003
19:28:48|5.8954
19:28:48|5.8928
19:28:49|5.8924
19:28:50|5.8924
19:28:52|5.889
19:28:54|5.8891
19:28:55|5.8908
19:28:55|5.8928
19:28:56|5.8981
19:28:58|5.8994
19:28:58|5.9022
19:29:00|5.9021
19:29:02|5.9027
19:29:02|5.9027
19:29:04|5.9022
19:29:05|5.9026
19:29:06|5.8986
19:29:08|5.9058
19:29:09|5.9055
19:29:10|5.8955
19:29:10|5.8929
19:29:12|5.89
19:29:13|5.8858
19:29:14|5.8898
19:29:15|5.8914
19:29:16|5.8914
19:29:17|5.8875
19:29:18|5.8875
19:29:20|5.8935
19:29:21|5.8979
19:29:22|5.8979
19:29:23|5.8967
19:29:24|5.894
19:29:25|5.894
19:29:26|5.8975
19:29:27|5.8975
19:29:28|5.8983
19:29:29|5.8989
19:29:30|5.8989
19:29:31|5.8989
19:29:32|5.8964
19:29:33|5.9014
19:29:35|5.899
19:29:35|5.899
19:29:36|5.899
19:29:38|5.899
19:29:38|5.899
19:29:39|5.8989
19:29:40|5.8986
19:29:42|5.9032
19:29:42|5.91
19:29:44|5.9172
19:29:45|5.9156
19:29:46|5.9182
19:29:47|5.9183
19:29:48|5.916
19:29:49|5.9178
19:29:51|5.9173
19:29:52|5.9166
19:29:53|5.9139
19:29:53|5.9159
19:29:54|5.9178
19:29:55|5.9129
19:29:57|5.9105
19:29:57|5.9059
19:29:58|5.9059
19:29:59|5.8989
19:30:01|5.9067
19:30:03|5.9113
19:30:03|5.9116
19:30:04|5.9103
19:30:06|5.915
19:30:07|5.9235
19:30:08|5.9229
19:30:10|5.941
19:30:11|5.9368
19:30:12|5.9337
19:30:12|5.9243
19:30:13|5.9205
19:30:14|5.9207
19:30:15|5.9185
19:30:17|5.9254
19:30:18|5.9328
19:30:18|5.931
19:30:19|5.9358
19:30:20|5.9396
19:30:21|5.9396
19:30:23|5.9388
19:30:23|5.9363
19:30:24|5.9304
19:30:25|5.9316
19:30:27|5.9314
19:30:27|5.9314
19:30:29|5.9246
19:30:30|5.9299
19:30:30|5.9307
19:30:31|5.9331
19:30:32|5.9343
19:30:33|5.9287
19:30:35|5.9287
19:30:35|5.93
19:30:37|5.9318
19:30:38|5.9304
19:30:39|5.9282
19:30:40|5.9243
19:30:41|5.9148
19:30:42|5.9164
19:30:43|5.9192
19:30:44|5.9153
19:30:45|5.9143
19:30:46|5.9113
19:30:47|5.9039
19:30:48|5.9053
19:30:49|5.9082
19:30:50|5.9155
19:30:51|5.9078
19:30:52|5.9078
19:30:53|5.9027
19:30:54|5.913
19:30:55|5.9173
19:30:56|5.919
19:30:57|5.9225
19:30:58|5.9229
19:30:59|5.9204
19:31:00|5.9204
19:31:01|5.9236
19:31:03|5.9202
19:31:04|5.9202
19:31:05|5.9196
19:31:07|5.9196
19:31:08|5.9196
19:31:10|5.9322
19:31:11|5.9322
19:31:12|5.9308
19:31:13|5.9308
19:31:14|5.9299
19:31:15|5.9299
19:31:16|5.9309
19:31:17|5.9309
19:31:18|5.9309
19:31:19|5.9322
19:31:20|5.9322
19:31:21|5.9327
19:31:22|5.9327
19:31:23|5.9327
19:31:24|5.9293
19:31:25|5.9246
19:31:27|5.9239
19:31:28|5.9245
19:31:28|5.9245
19:31:30|5.9273
19:31:31|5.9279
19:31:32|5.9279
19:31:33|5.9287
19:31:33|5.9231
19:31:35|5.925
19:31:36|5.925
19:31:37|5.9238
19:31:38|5.9154
19:31:38|5.9178
19:31:39|5.9132
19:31:41|5.9114
19:31:42|5.9114
19:31:43|5.9158
19:31:43|5.9194
19:31:45|5.9118
19:31:45|5.9114
19:31:47|5.9143
19:31:48|5.9199
19:31:49|5.9143
19:31:50|5.9084
19:31:50|5.9163
19:31:51|5.9155
19:31:52|5.9104
19:31:53|5.913
19:31:55|5.9141
19:31:56|5.9118
19:31:57|5.9125
19:31:58|5.9125
19:31:59|5.9118
19:32:00|5.9093
19:32:01|5.9092
19:32:02|5.91
19:32:04|5.9065
19:32:05|5.9064
19:32:06|5.9036
19:32:08|5.9
19:32:09|5.896
19:32:09|5.8912
19:32:10|5.8951
19:32:12|5.8903
19:32:14|5.903
19:32:15|5.8989
19:32:16|5.8967
19:32:17|5.8965
19:32:18|5.8979
19:32:19|5.9017
19:32:20|5.901
19:32:21|5.908
19:32:22|5.9138
19:32:23|5.9103
19:32:24|5.9099
19:32:24|5.9099
19:32:26|5.9042
19:32:27|5.9064
19:32:28|5.9049
19:32:29|5.9049
19:32:30|5.9091
19:32:31|5.9091
19:32:31|5.9088
19:32:32|5.9132
19:32:34|5.9131
19:32:34|5.9135
19:32:35|5.909
19:32:37|5.9079
19:32:38|5.9078
19:32:38|5.9128
19:32:40|5.9226
19:32:40|5.9249
19:32:42|5.9282
19:32:43|5.9225
19:32:43|5.9225
19:32:44|5.9232
19:32:45|5.9232
19:32:47|5.9154
19:32:47|5.9154
19:32:49|5.9194
19:32:50|5.9185
19:32:50|5.9185
19:32:52|5.9185
19:32:53|5.9185
19:32:54|5.9185
19:32:55|5.9205
19:32:55|5.9166
19:32:56|5.917
19:32:57|5.915
19:32:59|5.9199
19:32:59|5.9174
19:33:01|5.9166
19:33:02|5.92
19:33:03|5.9145
19:33:04|5.9141
19:33:05|5.9141
19:33:07|5.9258
19:33:08|5.9275
19:33:10|5.9274
19:33:11|5.9274
19:33:12|5.9201
19:33:14|5.9212
19:33:15|5.9254
19:33:16|5.9254
19:33:17|5.9256
19:33:18|5.9288
19:33:19|5.9331
19:33:20|5.94
19:33:21|5.9405
19:33:22|5.9389
19:33:23|5.9244
19:33:24|5.9335
19:33:25|5.9334
19:33:26|5.9377
19:33:27|5.9405
19:33:28|5.9498
19:33:29|5.958
19:33:30|5.9566
19:33:31|5.9635
19:33:33|5.9466
19:33:33|5.9465
19:33:35|5.9443
19:33:36|5.9443
19:33:37|5.9468
19:33:38|5.9504
19:33:39|5.9504
19:33:40|5.9653
19:33:41|5.9639
19:33:42|5.9586
19:33:43|5.9619
19:33:44|5.9693
19:33:45|5.9574
19:33:46|5.9609
19:33:47|5.9709
19:33:48|5.9633
19:33:49|5.9517
19:33:50|5.9548
19:33:52|5.9639
19:33:53|5.9634
19:33:54|5.9631
19:33:55|5.9576
19:33:56|5.9584
19:33:57|5.96
19:33:58|5.9635
19:33:59|5.96
19:33:59|5.96
19:34:00|5.96
19:34:02|5.9601
19:34:03|5.96
19:34:04|5.9558
19:34:06|5.9586
19:34:07|5.9607
19:34:09|5.9594
19:34:09|5.9594
19:34:11|5.9582
19:34:11|5.9567
19:34:12|5.958
19:34:13|5.958
19:34:15|5.9558
19:34:16|5.9535
19:34:17|5.9436
19:34:18|5.9413
19:34:19|5.9375
19:34:20|5.94
19:34:21|5.9383
19:34:22|5.9475
19:34:23|5.9487
19:34:24|5.9464
19:34:25|5.9433
19:34:26|5.9464
19:34:27|5.9469
19:34:28|5.948
19:34:29|5.9511
19:34:30|5.9509
19:34:31|5.9506
19:34:33|5.9509
19:34:33|5.9509
19:34:35|5.9451
19:34:36|5.9491
19:34:37|5.9532
19:34:38|5.9471
19:34:38|5.9531
19:34:39|5.9488
19:34:40|5.9525
19:34:41|5.9522
19:34:42|5.9554
19:34:44|5.9567
19:34:45|5.9541
19:34:46|5.953
19:34:47|5.9567
19:34:48|5.9587
19:34:48|5.9587
19:34:50|5.9587
19:34:50|5.9575
19:34:51|5.955
19:34:53|5.955
19:34:53|5.9491
19:34:55|5.951
19:34:56|5.9526
19:34:57|5.9466
19:34:59|5.9509
19:35:00|5.9521
19:35:01|5.9509
19:35:02|5.9477
19:35:03|5.9543
19:35:04|5.9541
19:35:05|5.9513
19:35:07|5.9513
19:35:08|5.9513
19:35:08|5.9542
19:35:10|5.953
19:35:11|5.9558
19:35:12|5.9554
19:35:12|5.9555
19:35:13|5.9599
19:35:15|5.9631
19:35:16|5.962
19:35:17|5.9674
19:35:18|5.9707
19:35:19|5.9611
19:35:20|5.9669
19:35:21|5.9669
19:35:22|5.9655
19:35:23|5.9655
19:35:24|5.9655
19:35:25|5.9621
19:35:26|5.9619
19:35:27|5.9645
19:35:28|5.9642
19:35:29|5.967
19:35:30|5.967
19:35:31|5.975
19:35:32|5.9795
19:35:33|5.988
19:35:34|5.9834
19:35:35|5.9777
19:35:36|5.97
19:35:37|5.968
19:35:38|5.9665
19:35:39|5.9685
19:35:40|5.9727
19:35:41|5.9727
19:35:42|5.9678
19:35:43|5.9723
19:35:44|5.9727
19:35:45|5.9793
19:35:46|5.9824
19:35:47|5.9819
19:35:48|5.9806
19:35:49|5.9772
19:35:50|5.9755
19:35:51|5.965
19:35:52|5.9657
19:35:53|5.965
19:35:54|5.9664
19:35:55|5.9649
19:35:56|5.9622
19:35:57|5.9716
19:35:58|5.9808
19:35:59|5.97
19:36:00|5.9747
19:36:01|5.9742
19:36:02|5.9735
19:36:03|5.9646
19:36:04|5.96
19:36:05|5.9637
19:36:06|5.9611
19:36:08|5.9585
19:36:09|5.9538
19:36:11|5.9495
19:36:12|5.94
19:36:14|5.9475
19:36:15|5.9502
19:36:16|5.95
19:36:17|5.9428
19:36:18|5.9433
19:36:19|5.9461
19:36:20|5.9475
19:36:21|5.9465
19:36:22|5.9465
19:36:23|5.947
19:36:24|5.9486
19:36:25|5.9463
19:36:26|5.9475
19:36:27|5.9504
19:36:28|5.9484
19:36:29|5.9509
19:36:30|5.9497
19:36:32|5.9507
19:36:33|5.9524
19:36:33|5.952
19:36:34|5.9521
19:36:36|5.9552
19:36:37|5.9519
19:36:37|5.95
19:36:38|5.9462
19:36:40|5.9488
19:36:40|5.9499
19:36:41|5.9506
19:36:42|5.951
19:36:44|5.9503
19:36:45|5.9558
19:36:45|5.953
19:36:47|5.9523
19:36:48|5.9522
19:36:49|5.9522
19:36:50|5.9521
19:36:50|5.9521
19:36:52|5.9512
19:36:52|5.9512
19:36:53|5.9512
19:36:54|5.9512
19:36:56|5.9509
19:36:57|5.9499
19:36:57|5.946
19:36:59|5.9443
19:36:59|5.9446
19:37:01|5.9413
19:37:01|5.9446
19:37:03|5.9449
19:37:03|5.9512
19:37:04|5.9486
19:37:05|5.948
19:37:07|5.9496
19:37:08|5.9479
19:37:10|5.9541
19:37:10|5.956
19:37:12|5.9638
19:37:14|5.9648
19:37:14|5.9666
19:37:16|5.9638
19:37:17|5.962
19:37:18|5.9537
19:37:19|5.9526
19:37:20|5.9548
19:37:21|5.9548
19:37:22|5.957
19:37:23|5.9595
19:37:24|5.9595
19:37:26|5.9574
19:37:27|5.9564
19:37:28|5.9548
19:37:30|5.9555
19:37:30|5.9524
19:37:31|5.9514
19:37:32|5.95
19:37:33|5.9534
19:37:35|5.9542
19:37:36|5.9511
19:37:37|5.9534
19:37:38|5.96
19:37:39|5.9623
19:37:39|5.9623
19:37:40|5.9598
19:37:43|5.9545
19:37:44|5.9594
19:37:46|5.9594
19:37:46|5.9547
19:37:47|5.9495
19:37:48|5.9475
19:37:49|5.9473
19:37:50|5.9534
19:37:51|5.9505
19:37:52|5.9505
19:37:53|5.9547
19:37:54|5.956
19:37:55|5.9534
19:37:56|5.9534
19:37:57|5.9496
19:37:58|5.946
19:37:59|5.944
19:38:00|5.9456
19:38:01|5.9456
19:38:02|5.9457
19:38:03|5.9523
19:38:04|5.9523
19:38:05|5.9523
19:38:06|5.9523
19:38:07|5.9523
19:38:09|5.9523
19:38:10|5.9523
19:38:12|5.9523
19:38:13|5.9523
19:38:14|5.9523
19:38:15|5.9506
19:38:16|5.9503
19:38:17|5.9547
19:38:19|5.9548
19:38:20|5.9599
19:38:20|5.9599
19:38:22|5.9575
19:38:24|5.9581
19:38:24|5.9581
19:38:25|5.9567
19:38:26|5.9543
19:38:27|5.9564
19:38:28|5.9543
19:38:29|5.954
19:38:30|5.9522
19:38:31|5.9524
19:38:32|5.9522
19:38:33|5.9522
19:38:34|5.9556
19:38:35|5.9556
19:38:36|5.9555
19:38:37|5.9555
19:38:38|5.9553
19:38:40|5.9526
19:38:40|5.9527
19:38:42|5.9553
19:38:42|5.9608
19:38:44|5.9623
19:38:45|5.9623
19:38:46|5.9598
19:38:46|5.9543
19:38:47|5.9573
19:38:49|5.9573
19:38:50|5.957
19:38:51|5.959
19:38:51|5.9589
19:38:52|5.9573
19:38:54|5.9551
19:38:55|5.9549
19:38:56|5.9569
19:38:57|5.9531
19:38:58|5.9564
19:38:59|5.9534
19:39:00|5.9567
19:39:01|5.956
19:39:01|5.956
19:39:03|5.9542
19:39:04|5.9507
19:39:05|5.9444
19:39:06|5.9457
19:39:07|5.9383
19:39:08|5.9429
19:39:10|5.9403
19:39:12|5.9444
19:39:13|5.9438
19:39:15|5.9438
19:39:15|5.9438
19:39:16|5.9493
19:39:17|5.9493
19:39:19|5.9508
19:39:20|5.9477
19:39:22|5.958
19:39:22|5.958
19:39:23|5.9535
19:39:24|5.9533
19:39:25|5.956
19:39:27|5.9518
19:39:28|5.9518
19:39:29|5.9521
19:39:30|5.9513
19:39:31|5.9488
19:39:32|5.9489
19:39:33|5.9484
19:39:34|5.9484
19:39:35|5.9523
19:39:36|5.9519
19:39:37|5.9519
19:39:38|5.9553
19:39:39|5.9525
19:39:40|5.9525
19:39:42|5.9541
19:39:43|5.9485
19:39:44|5.9476
19:39:45|5.9476
19:39:45|5.9472
19:39:47|5.9444
19:39:48|5.9435
19:39:48|5.9435
19:39:50|5.9462
19:39:51|5.9451
19:39:52|5.9425
19:39:53|5.9405
19:39:54|5.9435
19:39:55|5.9435
19:39:56|5.9433
19:39:57|5.9409
19:39:58|5.9405
19:39:58|5.9371
19:40:00|5.9371
19:40:00|5.9303
19:40:02|5.9314
19:40:04|5.9341
19:40:04|5.9411
19:40:06|5.9401
19:40:07|5.9427
19:40:08|5.9427
19:40:09|5.9397
19:40:10|5.9405
19:40:12|5.9399
19:40:12|5.9462
19:40:14|5.9495
19:40:16|5.957
19:40:17|5.957
19:40:18|5.9583
19:40:20|5.9557
19:40:21|5.9515
19:40:22|5.9493
19:40:23|5.9495
19:40:24|5.9458
19:40:25|5.9441
19:40:26|5.9441
19:40:27|5.9411
19:40:28|5.9445
19:40:29|5.9454
19:40:30|5.9454
19:40:31|5.95
19:40:32|5.9531
19:40:33|5.9474
19:40:34|5.9474
19:40:35|5.9469
19:40:36|5.948
19:40:37|5.9482
19:40:38|5.9482
19:40:40|5.9471
19:40:41|5.9514
19:40:42|5.9503
19:40:43|5.9503
19:40:44|5.9523
19:40:44|5.9505
19:40:45|5.95
19:40:46|5.9523
19:40:47|5.9514
19:40:49|5.951
19:40:50|5.952
19:40:51|5.952
19:40:52|5.9528
19:40:53|5.9436
19:40:54|5.9437
19:40:55|5.9418
19:40:57|5.9486
19:40:57|5.9486
19:40:59|5.9486
19:41:00|5.9486
19:41:00|5.9481
19:41:01|5.9493
19:41:02|5.9495
19:41:04|5.9495
19:41:04|5.9532
19:41:06|5.9532
19:41:06|5.9532
19:41:07|5.9532
19:41:09|5.9539
19:41:10|5.9539
19:41:11|5.957
19:41:13|5.9579
19:41:13|5.9551
19:41:15|5.9519
19:41:16|5.9489
19:41:18|5.9489
19:41:19|5.9544
19:41:20|5.9544
19:41:21|5.9543
19:41:23|5.9641
19:41:23|5.9691
19:41:25|5.9861
19:41:26|5.9925
19:41:27|6.0075
19:41:28|6.0443
19:41:29|6.0764
19:41:30|6.0401
19:41:31|6.0349
19:41:32|6.0155
19:41:33|6.013
19:41:35|5.9808
19:41:36|5.9862
19:41:36|5.9933
19:41:38|5.9728
19:41:40|5.9897
19:41:40|5.992
19:41:41|6.0061
19:41:42|6.0057
19:41:43|6.0089
19:41:44|6.0118
19:41:45|6.0133
19:41:46|6.02
19:41:47|6.0328
19:41:48|6.0307
19:41:49|6.023
19:41:50|6.0187
19:41:51|6.0141
19:41:52|6.0097
19:41:53|6.0192
19:41:54|6.0272
19:41:55|6.0319
19:41:56|6.0161
19:41:57|6.0166
19:41:58|6.0129
19:41:59|6.0134
19:42:00|6.006
19:42:01|6.0077
19:42:02|6.0063
19:42:03|5.9998
19:42:04|5.9994
19:42:05|6.0103
19:42:06|6.0163
19:42:07|6.0117
19:42:08|6.004
19:42:09|6.0085
19:42:10|6.0103
19:42:11|6.0098
19:42:13|6.0027
19:42:14|6.0014
19:42:15|5.9978
19:42:17|5.9908
19:42:18|5.9924
19:42:20|5.9983
19:42:21|5.9973
19:42:22|5.9986
19:42:23|5.9947
19:42:25|6.0043
19:42:25|6.0114
19:42:26|6.023
19:42:27|6.0135
19:42:28|6.0148
19:42:29|6.0211
19:42:30|6.0114
19:42:31|6.0121
19:42:32|6.0155
19:42:33|6.0208
19:42:35|6.025
19:42:35|6.0233
19:42:37|6.0362
19:42:38|6.0389
19:42:39|6.0321
19:42:39|6.0298
19:42:41|6.0254
19:42:41|6.0288
19:42:43|6.0343
19:42:45|6.0306
19:42:45|6.033
19:42:46|6.0307
19:42:47|6.0406
19:42:48|6.0534
19:42:49|6.0593
19:42:50|6.065
19:42:51|6.0598
19:42:52|6.0598
19:42:53|6.0534
19:42:54|6.0506
19:42:55|6.0494
19:42:56|6.0422
19:42:57|6.0523
19:42:58|6.0442
19:42:59|6.0472
19:43:00|6.0483
19:43:01|6.0471
19:43:02|6.0463
19:43:03|6.0393
19:43:04|6.0428
19:43:05|6.0623
19:43:07|6.07
19:43:08|6.0639
19:43:09|6.0595
19:43:10|6.0591
19:43:12|6.0528
19:43:12|6.0487
19:43:14|6.0399
19:43:16|6.0423
19:43:16|6.0441
19:43:17|6.0494
19:43:19|6.0439
19:43:20|6.0485
19:43:22|6.0525
19:43:23|6.0588
19:43:24|6.0548
19:43:25|6.0525
19:43:26|6.0616
19:43:27|6.0603
19:43:27|6.0615
19:43:29|6.0637
19:43:30|6.0634
19:43:31|6.0651
19:43:32|6.072
19:43:33|6.0801
19:43:34|6.0941
19:43:34|6.1295
19:43:36|6.1271
19:43:37|6.1334
19:43:39|6.1554
19:43:39|6.15
19:43:40|6.1355
19:43:41|6.1371
19:43:42|6.1104
19:43:43|6.1528
19:43:44|6.1655
19:43:45|6.1619
19:43:46|6.1672
19:43:47|6.1596
19:43:48|6.1549
19:43:50|6.1455
19:43:50|6.1485
19:43:51|6.1538
19:43:52|6.1526
19:43:54|6.1553
19:43:54|6.1553
19:43:56|6.163
19:43:56|6.1747
19:43:58|6.1782
19:43:59|6.1869
19:44:00|6.1695
19:44:00|6.167
19:44:02|6.1636
19:44:03|6.1608
19:44:04|6.1565
19:44:05|6.1567
19:44:06|6.1626
19:44:07|6.1514
19:44:08|6.155
19:44:09|6.1574
19:44:10|6.1516
19:44:11|6.1483
19:44:13|6.1559
19:44:13|6.1552
19:44:15|6.1556
19:44:17|6.1738
19:44:18|6.175
19:44:20|6.1905
19:44:21|6.198
19:44:22|6.2093
19:44:23|6.2122
19:44:24|6.2161
19:44:25|6.1913
19:44:26|6.1767
19:44:27|6.1855
19:44:28|6.18
19:44:30|6.1623
19:44:30|6.1741
19:44:31|6.1771
19:44:32|6.1714
19:44:33|6.1644
19:44:34|6.1651
19:44:35|6.1672
19:44:36|6.1713
19:44:37|6.1759
19:44:38|6.1706
19:44:39|6.1768
19:44:41|6.1821
19:44:42|6.1759
19:44:43|6.179
19:44:45|6.185
19:44:45|6.1981
19:44:46|6.1839
19:44:47|6.1874
19:44:48|6.1829
19:44:49|6.1708
19:44:50|6.176
19:44:51|6.1724
19:44:52|6.1651
19:44:53|6.1701
19:44:54|6.1699
19:44:55|6.1702
19:44:56|6.1737
19:44:57|6.1699
19:44:58|6.1694
19:44:59|6.1639
19:45:00|6.1602
19:45:01|6.1618
19:45:02|6.1647
19:45:03|6.1622
19:45:04|6.1619
19:45:05|6.1568
19:45:07|6.162
19:45:08|6.1545
19:45:09|6.1588
19:45:10|6.1573
19:45:11|6.1448
19:45:12|6.1435
19:45:13|6.1427
19:45:14|6.1489
19:45:16|6.142
19:45:17|6.1506
19:45:19|6.149
19:45:19|6.1425
19:45:20|6.1444
19:45:22|6.1438
19:45:24|6.1371
19:45:24|6.1397
19:45:25|6.1358
19:45:26|6.1382
19:45:27|6.1336
19:45:28|6.1203
19:45:29|6.116
19:45:30|6.1227
19:45:31|6.1208
19:45:32|6.1176
19:45:33|6.1212
19:45:34|6.1429
19:45:35|6.1415
19:45:36|6.1367
19:45:37|6.1371
19:45:38|6.1352
19:45:39|6.1353
19:45:40|6.1402
19:45:41|6.1356
19:45:42|6.143
19:45:43|6.1397
19:45:44|6.1521
19:45:45|6.1516
19:45:46|6.1469
19:45:47|6.1438
19:45:48|6.1422
19:45:49|6.1468
19:45:50|6.1468
19:45:51|6.1521
19:45:52|6.1524
19:45:53|6.1476
19:45:54|6.1501
19:45:55|6.1519
19:45:56|6.1519
19:45:57|6.1525
19:45:58|6.1515
19:45:59|6.1508
19:46:00|6.1394
19:46:01|6.1383
19:46:02|6.1337
19:46:03|6.1397
19:46:04|6.1384
19:46:05|6.1384
19:46:06|6.1406
19:46:07|6.1433
19:46:08|6.146
19:46:09|6.1501
19:46:10|6.1501
19:46:11|6.1484
19:46:12|6.1467
19:46:13|6.1432
19:46:14|6.1468
19:46:15|6.1463
19:46:17|6.1401
19:46:19|6.1411
19:46:19|6.14
19:46:20|6.1401
19:46:21|6.1384
19:46:22|6.1438
19:46:24|6.1394
19:46:25|6.1394
19:46:26|6.1501
19:46:27|6.148
19:46:28|6.154
19:46:28|6.1544
19:46:30|6.154
19:46:31|6.15
19:46:32|6.1573
19:46:33|6.1517
19:46:35|6.1574
19:46:35|6.1673
19:46:36|6.1626
19:46:37|6.1646
19:46:38|6.1735
19:46:39|6.1764
19:46:40|6.18
19:46:41|6.1704
19:46:42|6.1654
19:46:43|6.1697
19:46:44|6.1689
19:46:45|6.1609
19:46:46|6.1586
19:46:47|6.1615
19:46:48|6.1644
19:46:49|6.1662
19:46:50|6.1674
19:46:51|6.1674
19:46:52|6.1665
19:46:53|6.173
19:46:54|6.1768
19:46:55|6.173
19:46:56|6.1728
19:46:57|6.1722
19:46:58|6.1771
19:46:59|6.184
19:47:00|6.1902
19:47:01|6.1888
19:47:02|6.1868
19:47:03|6.1824
19:47:04|6.1776
19:47:05|6.1749
19:47:06|6.1775
19:47:07|6.1692
19:47:08|6.1697
19:47:09|6.1721
19:47:10|6.1695
19:47:11|6.1695
19:47:12|6.175
19:47:13|6.175
19:47:14|6.175
19:47:16|6.1776
19:47:16|6.1768
19:47:18|6.1765
19:47:20|6.1775
19:47:21|6.1747
19:47:23|6.178
19:47:24|6.1781
19:47:25|6.1778
19:47:27|6.1723
19:47:27|6.173
19:47:28|6.1696
19:47:29|6.1666
19:47:31|6.1655
19:47:32|6.1697
19:47:33|6.17
19:47:34|6.1702
19:47:35|6.175
19:47:36|6.1818
19:47:37|6.1786
19:47:38|6.1808
19:47:39|6.183
19:47:40|6.1896
19:47:41|6.1924
19:47:42|6.2034
19:47:43|6.1997
19:47:44|6.1948
19:47:45|6.1916
19:47:46|6.1953
19:47:47|6.2028
19:47:48|6.2
19:47:49|6.2034
19:47:50|6.2063
19:47:51|6.221
19:47:52|6.2137
19:47:53|6.2142
19:47:54|6.21
19:47:56|6.2305
19:47:56|6.24
19:47:57|6.2509
19:47:58|6.276
19:48:00|6.2352
19:48:01|6.2397
19:48:02|6.2303
19:48:03|6.2238
19:48:05|6.2381
19:48:06|6.2168
19:48:06|6.2287
19:48:08|6.2244
19:48:09|6.2381
19:48:10|6.2404
19:48:10|6.2397
19:48:12|6.2435
19:48:13|6.2448
19:48:13|6.2426
19:48:14|6.2419
19:48:16|6.2438
19:48:16|6.2438
19:48:17|6.2495
19:48:19|6.2486
19:48:21|6.2397
19:48:22|6.2395
19:48:23|6.2361
19:48:24|6.2417
19:48:26|6.2362
19:48:26|6.2333
19:48:28|6.2368
19:48:29|6.2434
19:48:30|6.2543
19:48:31|6.2534
19:48:32|6.2497
19:48:33|6.2442
19:48:34|6.2494
19:48:35|6.2514
19:48:36|6.2529
19:48:38|6.2507
19:48:39|6.2505
19:48:39|6.2453
19:48:40|6.2447
19:48:42|6.2447
19:48:43|6.2485
19:48:44|6.2471
19:48:45|6.2511
19:48:46|6.2432
19:48:47|6.2504
19:48:48|6.2442
19:48:49|6.2444
19:48:50|6.2446
19:48:52|6.2391
19:48:52|6.2376
19:48:54|6.2367
19:48:54|6.2315
19:48:55|6.2319
19:48:57|6.2211
19:48:57|6.2211
19:48:58|6.2174
19:48:59|6.2133
19:49:00|6.2109
19:49:02|6.209
19:49:03|6.2063
19:49:04|6.2099
19:49:06|6.2108
19:49:07|6.2234
19:49:07|6.217
19:49:09|6.2178
19:49:09|6.2184
19:49:10|6.2179
19:49:11|6.2308
19:49:13|6.2183
19:49:14|6.2146
19:49:15|6.2185
19:49:16|6.2102
19:49:17|6.2052
19:49:18|6.2055
19:49:19|6.2058
19:49:21|6.2027
19:49:22|6.1984
19:49:23|6.1925
19:49:25|6.1953
19:49:26|6.1807
19:49:28|6.1855
19:49:29|6.1907
19:49:30|6.1896
19:49:31|6.1978
19:49:32|6.1944
19:49:34|6.1997
19:49:35|6.1885
19:49:35|6.1947
19:49:37|6.1918
19:49:37|6.1905
19:49:38|6.1874
19:49:40|6.1874
19:49:41|6.1867
19:49:42|6.1895
19:49:43|6.1797
19:49:43|6.1686
19:49:45|6.1711
19:49:46|6.176
19:49:47|6.1807
19:49:47|6.1763
19:49:49|6.1751
19:49:50|6.1754
19:49:51|6.1633
19:49:52|6.1736
19:49:53|6.1724
19:49:54|6.1783
19:49:55|6.1654
19:49:56|6.1595
19:49:57|6.1629
19:49:58|6.1629
19:49:59|6.1504
19:50:00|6.1566
19:50:01|6.1663
19:50:02|6.1661
19:50:03|6.1626
19:50:04|6.1622
19:50:05|6.1599
19:50:06|6.1551
19:50:07|6.1578
19:50:08|6.1577
19:50:09|6.1565
19:50:10|6.1428
19:50:11|6.1465
19:50:12|6.1435
19:50:14|6.126
19:50:15|6.1264
19:50:16|6.1367
19:50:17|6.1307
19:50:18|6.1382
19:50:20|6.1381
19:50:21|6.1447
19:50:22|6.1456
19:50:24|6.1467
19:50:25|6.1438
19:50:27|6.1473
19:50:27|6.1495
19:50:29|6.1533
19:50:29|6.1463
19:50:30|6.1377
19:50:31|6.1435
19:50:33|6.1427
19:50:35|6.143
19:50:36|6.1433
19:50:37|6.1408
19:50:37|6.1387
19:50:38|6.1381
19:50:40|6.1383
19:50:40|6.1362
19:50:41|6.1362
19:50:42|6.1368
19:50:43|6.1377
19:50:45|6.1358
19:50:46|6.1425
19:50:47|6.1419
19:50:48|6.145
19:50:49|6.1477
19:50:50|6.1453
19:50:51|6.1395
19:50:52|6.1687
19:50:53|6.1663
19:50:54|6.1639
19:50:55|6.1607
19:50:56|6.1661
19:50:58|6.1712
19:50:59|6.1687
19:51:00|6.168
19:51:01|6.168
19:51:02|6.1697
19:51:04|6.1642
19:51:05|6.1619
19:51:06|6.1661
19:51:06|6.1657
19:51:08|6.1747
19:51:09|6.1733
19:51:10|6.1788
19:51:11|6.1766
19:51:12|6.1776
19:51:13|6.1818
19:51:14|6.1807
19:51:15|6.1835
19:51:16|6.1887
19:51:17|6.1861
19:51:18|6.1821
19:51:19|6.184
19:51:20|6.1756
19:51:21|6.1756
19:51:22|6.173
19:51:24|6.1717
19:51:26|6.1646
19:51:27|6.1607
19:51:29|6.1473
19:51:30|6.154
19:51:31|6.1614
19:51:33|6.154
19:51:34|6.1653
19:51:35|6.1653
19:51:36|6.1578
19:51:37|6.1581
19:51:38|6.1528
19:51:39|6.1506
19:51:40|6.1469
19:51:40|6.1547
19:51:41|6.1541
19:51:42|6.1602
19:51:44|6.1565
19:51:44|6.1549
19:51:46|6.1513
19:51:47|6.1604
19:51:48|6.152
19:51:49|6.1464
19:51:50|6.1463
19:51:51|6.152
19:51:52|6.1499
19:51:54|6.1545
19:51:54|6.1512
19:51:55|6.15
19:51:56|6.1468
19:51:57|6.1416
19:51:58|6.1459
19:51:59|6.1502
19:52:00|6.1521
19:52:01|6.1568
19:52:02|6.1504
19:52:03|6.1524
19:52:04|6.1476
19:52:06|6.155
19:52:07|6.1522
19:52:08|6.1551
19:52:08|6.1544
19:52:10|6.1562
19:52:11|6.1562
19:52:12|6.1562
19:52:13|6.1542
19:52:14|6.1504
19:52:15|6.1529
19:52:16|6.1483
19:52:17|6.148
19:52:18|6.1486
19:52:19|6.1461
19:52:20|6.1461
19:52:21|6.14
19:52:23|6.1394
19:52:25|6.1385
19:52:26|6.1327
19:52:28|6.1404
19:52:28|6.1346
19:52:29|6.13
19:52:30|6.1313
19:52:32|6.1333
19:52:34|6.1344
19:52:34|6.1314
19:52:35|6.1406
19:52:36|6.141
19:52:37|6.1392
19:52:38|6.1363
19:52:39|6.13
19:52:40|6.1362
19:52:41|6.1362
19:52:42|6.1397
19:52:44|6.1459
19:52:45|6.1459
19:52:45|6.137
19:52:47|6.1363
19:52:48|6.1355
19:52:49|6.1398
19:52:50|6.1363
19:52:51|6.1361
19:52:52|6.1303
19:52:53|6.1331
19:52:53|6.1316
19:52:55|6.1325
19:52:56|6.1351
19:52:57|6.1351
19:52:57|6.1351
19:52:59|6.1309
19:52:59|6.1301
19:53:01|6.1309
19:53:01|6.1316
19:53:02|6.1301
19:53:04|6.1276
19:53:05|6.1185
19:53:06|6.12
19:53:07|6.1217
19:53:08|6.1231
19:53:09|6.1304
19:53:10|6.1225
19:53:11|6.122
19:53:12|6.1144
19:53:13|6.1236
19:53:14|6.1253
19:53:15|6.1231
19:53:16|6.1195
19:53:17|6.1198
19:53:18|6.1199
19:53:19|6.1269
19:53:20|6.1247
19:53:20|6.1277
19:53:22|6.1334
19:53:23|6.1301
19:53:24|6.1291
19:53:24|6.1291
19:53:27|6.1304
19:53:27|6.1266
19:53:28|6.1262
19:53:29|6.1306
19:53:30|6.1323
19:53:31|6.1241
19:53:33|6.1301
19:53:34|6.1301
19:53:34|6.1299
19:53:35|6.1232
19:53:38|6.1227
19:53:39|6.1211
19:53:39|6.1211
19:53:40|6.1255
19:53:41|6.127
19:53:43|6.1272
19:53:45|6.1294
19:53:46|6.1301
19:53:47|6.1301
19:53:48|6.1249
19:53:50|6.1189
19:53:50|6.1217
19:53:51|6.1225
19:53:52|6.1266
19:53:54|6.1293
19:53:54|6.1252
19:53:56|6.1289
19:53:57|6.1233
19:53:57|6.1256
19:53:58|6.1234
19:54:00|6.1245
19:54:00|6.1264
19:54:01|6.1251
19:54:03|6.1289
19:54:04|6.1244
19:54:04|6.1247
19:54:06|6.1293
19:54:06|6.1304
19:54:07|6.1328
19:54:08|6.1355
19:54:09|6.139
19:54:11|6.1385
19:54:11|6.1356
19:54:13|6.1356
19:54:14|6.1411
19:54:15|6.1399
19:54:16|6.1459
19:54:16|6.1437
19:54:17|6.146
19:54:18|6.1434
19:54:20|6.1434
19:54:21|6.1455
19:54:22|6.1424
19:54:22|6.1417
19:54:23|6.15
19:54:25|6.15
19:54:27|6.145
19:54:28|6.1544
19:54:29|6.1439
19:54:30|6.1473
19:54:31|6.1357
19:54:32|6.1364
19:54:33|6.1375
19:54:35|6.1419
19:54:35|6.1389
19:54:37|6.1307
19:54:38|6.1362
19:54:39|6.1326
19:54:40|6.1294
19:54:41|6.1297
19:54:42|6.1297
19:54:43|6.1297
19:54:44|6.1317
19:54:46|6.1317
19:54:46|6.1317
19:54:47|6.1337
19:54:48|6.1288
19:54:49|6.123
19:54:50|6.1259
19:54:51|6.1261
19:54:52|6.1315
19:54:53|6.131
19:54:54|6.1261
19:54:55|6.1261
19:54:56|6.1261
19:54:57|6.1227
19:54:58|6.1225
19:54:59|6.1245
19:55:00|6.1226
19:55:01|6.122
19:55:03|6.1104
19:55:04|6.1186
19:55:05|6.1149
19:55:06|6.1186
19:55:07|6.1106
19:55:08|6.1108
19:55:09|6.1137
19:55:10|6.1095
19:55:11|6.1019
19:55:12|6.1097
19:55:13|6.1074
19:55:14|6.1141
19:55:15|6.1103
19:55:16|6.1081
19:55:17|6.1077
19:55:18|6.1053
19:55:19|6.1099
19:55:21|6.1108
19:55:21|6.1108
19:55:22|6.1192
19:55:23|6.12
19:55:24|6.1189
19:55:26|6.1217
19:55:28|6.1188
19:55:28|6.1227
19:55:30|6.1244
19:55:32|6.1249
19:55:33|6.1268
19:55:34|6.1225
19:55:35|6.1225
19:55:36|6.1246
19:55:37|6.1258
19:55:38|6.1234
19:55:39|6.1243
19:55:41|6.1349
19:55:42|6.1379
19:55:43|6.1331
19:55:44|6.127
19:55:45|6.1242
19:55:46|6.1243
19:55:47|6.1243
19:55:48|6.1331
19:55:49|6.1347
19:55:50|6.1378
19:55:52|6.1387
19:55:52|6.1387
19:55:53|6.1308
19:55:54|6.1309
19:55:55|6.1309
19:55:56|6.1302
19:55:57|6.1302
19:55:58|6.1317
19:56:00|6.1317
19:56:00|6.1313
19:56:02|6.1367
19:56:03|6.1376
19:56:04|6.1432
19:56:05|6.147
19:56:06|6.147
19:56:06|6.143
19:56:09|6.1466
19:56:09|6.1356
19:56:10|6.1293
19:56:11|6.1355
19:56:12|6.1363
19:56:13|6.1363
19:56:14|6.1423
19:56:15|6.147
19:56:16|6.1443
19:56:17|6.1477
19:56:18|6.1495
19:56:19|6.1486
19:56:20|6.1491
19:56:21|6.1471
19:56:22|6.153
19:56:23|6.1625
19:56:24|6.1716
19:56:25|6.1757
19:56:27|6.1682
19:56:29|6.1668
19:56:29|6.1704
19:56:31|6.171
19:56:33|6.1757
19:56:34|6.1741
19:56:35|6.165
19:56:36|6.1613
19:56:37|6.1593
19:56:37|6.1588
19:56:38|6.158
19:56:40|6.159
19:56:41|6.1594
19:56:42|6.1581
19:56:43|6.1661
19:56:45|6.1701
19:56:46|6.1701
19:56:47|6.1701
19:56:48|6.1666
19:56:49|6.1666
19:56:50|6.1649
19:56:51|6.1681
19:56:52|6.166
19:56:53|6.1678
19:56:54|6.1677
19:56:55|6.1711
19:56:56|6.1673
19:56:57|6.1717
19:56:58|6.1717
19:56:59|6.1716
19:57:00|6.1717
19:57:01|6.1731
19:57:02|6.1745
19:57:03|6.1696
19:57:04|6.1726
19:57:05|6.1726
19:57:06|6.1728
19:57:07|6.1717
19:57:08|6.1712
19:57:09|6.1653
19:57:10|6.1659
19:57:11|6.1659
19:57:12|6.1699
19:57:13|6.1672
19:57:14|6.167
19:57:16|6.1638
19:57:17|6.1664
19:57:17|6.1653
19:57:18|6.1626
19:57:20|6.1626
19:57:21|6.1626
19:57:21|6.1629
19:57:23|6.1657
19:57:23|6.1644
19:57:24|6.1644
19:57:26|6.1661
19:57:26|6.1627
19:57:28|6.1573
19:57:30|6.1615
19:57:31|6.1627
19:57:32|6.1584
19:57:33|6.1672
19:57:35|6.1697
19:57:35|6.1682
19:57:37|6.1659
19:57:38|6.1659
19:57:38|6.1652
19:57:40|6.1648
19:57:41|6.1653
19:57:41|6.1669
19:57:42|6.17
19:57:44|6.1736
19:57:44|6.1722
19:57:46|6.1758
19:57:47|6.1721
19:57:48|6.1769
19:57:49|6.178
19:57:50|6.1801
19:57:51|6.1844
19:57:52|6.1838
19:57:53|6.1787
19:57:54|6.182
19:57:55|6.1765
19:57:56|6.1788
19:57:57|6.173
19:57:58|6.1733
19:57:59|6.1724
19:58:00|6.1716
19:58:02|6.1768
19:58:03|6.1747
19:58:04|6.1747
19:58:05|6.1703
19:58:06|6.1747
19:58:07|6.1797
19:58:07|6.1763
19:58:08|6.1908
19:58:09|6.1889
19:58:11|6.1897
19:58:12|6.192
19:58:13|6.1946
19:58:14|6.1993
19:58:15|6.1957
19:58:16|6.1929
19:58:16|6.1927
19:58:18|6.1982
19:58:19|6.1959
19:58:19|6.1967
19:58:21|6.196
19:58:22|6.1909
19:58:22|6.1902
19:58:24|6.1843
19:58:25|6.1836
19:58:25|6.187
19:58:27|6.1854
19:58:28|6.1921
19:58:29|6.1964
19:58:30|6.1964
19:58:32|6.2002
19:58:33|6.2031
19:58:33|6.2011
19:58:35|6.204
19:58:36|6.2036
19:58:37|6.1985
19:58:38|6.2014
19:58:39|6.2032
19:58:40|6.2022
19:58:42|6.196
19:58:43|6.1954
19:58:43|6.1992
19:58:45|6.1966
19:58:45|6.2105
19:58:46|6.2069
19:58:48|6.2019
19:58:49|6.2043
19:58:50|6.2052
19:58:51|6.2097
19:58:52|6.2155
19:58:53|6.2157
19:58:55|6.2078
19:58:56|6.2101
19:58:57|6.2091
19:58:58|6.2058
19:58:59|6.2066
19:59:00|6.2085
19:59:01|6.2022
19:59:02|6.2022
19:59:03|6.2
19:59:05|6.1959
19:59:06|6.1968
19:59:07|6.2104
19:59:08|6.2036
19:59:08|6.2031
19:59:09|6.2025
19:59:10|6.202
19:59:12|6.2023
19:59:13|6.2023
19:59:14|6.2073
19:59:15|6.2022
19:59:17|6.204
19:59:17|6.2042
19:59:18|6.206
19:59:20|6.2053
19:59:21|6.2052
19:59:21|6.2034
19:59:23|6.1979
19:59:23|6.1981
19:59:25|6.2075
19:59:25|6.203
19:59:27|6.1959
19:59:27|6.1963
19:59:28|6.1971
19:59:30|6.1915
19:59:31|6.1912
19:59:32|6.1902
19:59:34|6.1965
19:59:35|6.1976
19:59:35|6.1907
19:59:37|6.182
19:59:38|6.1802
19:59:39|6.1815
19:59:40|6.1786
19:59:41|6.1758
19:59:42|6.1842
19:59:43|6.188
19:59:45|6.18
19:59:46|6.1759
19:59:47|6.1796
19:59:48|6.1825
19:59:48|6.1832
19:59:49|6.1824
19:59:50|6.1874
19:59:52|6.1844
19:59:52|6.184
19:59:54|6.1841
19:59:55|6.1841
19:59:55|6.1861
19:59:56|6.1893
19:59:58|6.196
19:59:58|6.1785
19:59:59|6.181
20:00:00|6.2
20:00:02|6.2019
20:00:03|6.1955
20:00:04|6.1977
20:00:05|6.1972
20:00:06|6.204
20:00:07|6.2168
20:00:08|6.2113
20:00:10|6.2147
20:00:11|6.2133
20:00:11|6.2117
20:00:12|6.2109
20:00:13|6.204
20:00:15|6.2036
20:00:16|6.2044
20:00:16|6.208
20:00:17|6.2208
20:00:18|6.2376
20:00:19|6.2399
20:00:21|6.2378
20:00:22|6.2366
20:00:23|6.2328
20:00:23|6.2301
20:00:25|6.2278
20:00:25|6.2429
20:00:27|6.2344
20:00:27|6.244
20:00:28|6.2474
20:00:29|6.2519
20:00:30|6.2459
20:00:31|6.2482
20:00:33|6.2399
20:00:34|6.2319
20:00:35|6.2368
20:00:36|6.2331
20:00:38|6.2352
20:00:38|6.2337
20:00:39|6.2396
20:00:41|6.241
20:00:42|6.2402
20:00:43|6.2325
20:00:44|6.232
20:00:45|6.2353
20:00:47|6.2294
20:00:48|6.2323
20:00:49|6.2323
20:00:49|6.2306
20:00:51|6.2366
20:00:51|6.2337
20:00:53|6.227
20:00:54|6.2272
20:00:55|6.2233
20:00:56|6.2127
20:00:57|6.2157
20:00:58|6.2142
20:00:59|6.2171
20:00:59|6.2126
20:01:01|6.209
20:01:02|6.2063
20:01:03|6.2132
20:01:04|6.2168
20:01:05|6.2132
20:01:06|6.2268
20:01:07|6.2268
20:01:08|6.2235
20:01:09|6.2375
20:01:10|6.2321
20:01:11|6.24
20:01:12|6.2471
20:01:13|6.25
20:01:14|6.26
20:01:15|6.2642
20:01:16|6.2605
20:01:17|6.2487
20:01:18|6.2431
20:01:19|6.2442
20:01:20|6.2341
20:01:21|6.2304
20:01:22|6.2394
20:01:23|6.2408
20:01:24|6.2465
20:01:25|6.2588
20:01:26|6.2486
20:01:27|6.2433
20:01:28|6.2483
20:01:29|6.2587
20:01:30|6.2584
20:01:32|6.2504
20:01:33|6.2463
20:01:34|6.2449
20:01:35|6.2518
20:01:36|6.2531
20:01:38|6.2545
20:01:40|6.2503
20:01:40|6.2458
20:01:41|6.255
20:01:42|6.2587
20:01:44|6.269
20:01:45|6.2778
20:01:46|6.2772
20:01:48|6.2767
20:01:48|6.2806
20:01:49|6.2842
20:01:50|6.2724
20:01:51|6.2704
20:01:53|6.264
20:01:54|6.2705
20:01:56|6.2732
20:01:56|6.2758
20:01:57|6.2741
20:01:59|6.2895
20:02:00|6.289
20:02:00|6.29
20:02:02|6.2912
20:02:03|6.2831
20:02:04|6.2897
20:02:05|6.2873
20:02:05|6.2807
20:02:07|6.2963
20:02:08|6.2897
20:02:08|6.2863
20:02:10|6.2941
20:02:11|6.2817
20:02:12|6.2812
20:02:12|6.2817
20:02:14|6.2711
20:02:15|6.2799
20:02:16|6.2727
20:02:17|6.2739
20:02:18|6.2694
20:02:19|6.2731
20:02:20|6.2783
20:02:22|6.2971
20:02:22|6.2948
20:02:23|6.316
20:02:25|6.3202
20:02:26|6.3477
20:02:27|6.3464
20:02:27|6.3321
20:02:29|6.3189
20:02:30|6.3185
20:02:31|6.3209
20:02:32|6.3196
20:02:34|6.3313
20:02:35|6.3379
20:02:37|6.3362
20:02:37|6.329
20:02:38|6.3313
20:02:39|6.3238
20:02:41|6.3387
20:02:42|6.3349
20:02:43|6.3401
20:02:45|6.3319
20:02:45|6.332
20:02:46|6.34
20:02:47|6.3441
20:02:48|6.34
20:02:49|6.3401
20:02:50|6.3441
20:02:51|6.3425
20:02:52|6.35
20:02:53|6.3649
20:02:54|6.3554
20:02:56|6.3601
20:02:56|6.3785
20:02:57|6.3647
20:02:58|6.357
20:03:00|6.354
20:03:01|6.3565
20:03:02|6.3555
20:03:02|6.3453
20:03:05|6.3414
20:03:05|6.3437
20:03:06|6.3371
20:03:07|6.3372
20:03:08|6.3374
20:03:09|6.3466
20:03:10|6.3405
20:03:11|6.3398
20:03:12|6.3339
20:03:13|6.3362
20:03:14|6.334
20:03:15|6.3316
20:03:16|6.3329
20:03:17|6.3124
20:03:18|6.3219
20:03:20|6.3236
20:03:21|6.3173
20:03:21|6.3176
20:03:23|6.3182
20:03:24|6.3218
20:03:25|6.3315
20:03:26|6.3299
20:03:27|6.3322
20:03:28|6.3334
20:03:29|6.3301
20:03:30|6.3298
20:03:30|6.3437
20:03:31|6.3437
20:03:32|6.3493
20:03:35|6.3556
20:03:36|6.3565
20:03:38|6.3671
20:03:38|6.3574
20:03:39|6.3609
20:03:40|6.3627
20:03:41|6.3627
20:03:42|6.35
20:03:43|6.35
20:03:45|6.3557
20:03:46|6.3385
20:03:47|6.3333
20:03:49|6.3371
20:03:49|6.3437
20:03:50|6.3464
20:03:51|6.3455
20:03:52|6.3405
20:03:53|6.341
20:03:54|6.3348
20:03:55|6.3423
20:03:57|6.3409
20:03:58|6.34
20:03:59|6.339
20:03:59|6.3363
20:04:01|6.3386
20:04:01|6.3432
20:04:03|6.3462
20:04:04|6.3461
20:04:05|6.3466
20:04:06|6.3602
20:04:07|6.3562
20:04:08|6.3492
20:04:09|6.3428
20:04:10|6.3424
20:04:11|6.342
20:04:12|6.3392
20:04:13|6.3404
20:04:13|6.3401
20:04:15|6.3431
20:04:15|6.3373
20:04:17|6.3457
20:04:18|6.3411
20:04:19|6.34
20:04:19|6.338
20:04:20|6.3448
20:04:22|6.3422
20:04:23|6.3426
20:04:24|6.3454
20:04:24|6.3478
20:04:26|6.3477
20:04:27|6.3514
20:04:27|6.347
20:04:28|6.3473
20:04:30|6.3542
20:04:31|6.3542
20:04:32|6.3544
20:04:33|6.3544
20:04:33|6.3531
20:04:34|6.354
20:04:35|6.354
20:04:37|6.3534
20:04:39|6.3407
20:04:40|6.34
20:04:42|6.3414
20:04:42|6.3397
20:04:43|6.327
20:04:44|6.3353
20:04:45|6.321
20:04:46|6.3216
20:04:48|6.32
20:04:49|6.32
20:04:50|6.3203
20:04:51|6.3212
20:04:52|6.3216
20:04:54|6.3209
20:04:54|6.3207
20:04:55|6.3221
20:04:56|6.325
20:04:57|6.3252
20:04:58|6.3341
20:04:59|6.326
20:05:00|6.33
20:05:01|6.329
20:05:02|6.329
20:05:03|6.3249
20:05:04|6.3249
20:05:05|6.3205
20:05:06|6.32
20:05:07|6.32
20:05:08|6.3171
20:05:09|6.3132
20:05:10|6.311
20:05:11|6.3161
20:05:12|6.31
20:05:13|6.3075
20:05:14|6.3024
20:05:15|6.3084
20:05:16|6.3097
20:05:17|6.3113
20:05:18|6.3077
20:05:19|6.311
20:05:20|6.322
20:05:21|6.3214
20:05:22|6.3294
20:05:23|6.3236
20:05:24|6.3292
20:05:25|6.3226
20:05:26|6.3226
20:05:27|6.3226
20:05:28|6.3155
20:05:29|6.3214
20:05:30|6.3175
20:05:31|6.3221
20:05:32|6.33
20:05:33|6.3225
20:05:34|6.323
20:05:36|6.323
20:05:37|6.328
20:05:39|6.3467
20:05:40|6.361
20:05:41|6.362
20:05:42|6.3672
20:05:43|6.3773
20:05:44|6.362
20:05:46|6.3506
20:05:46|6.3567
20:05:47|6.3517
20:05:48|6.3582
20:05:50|6.3717
20:05:51|6.3639
20:05:52|6.3667
20:05:54|6.3694
20:05:54|6.3718
20:05:55|6.377
20:05:56|6.3761
20:05:57|6.3811
20:05:58|6.3851
20:05:59|6.3824
20:06:00|6.3805
20:06:01|6.3722
20:06:02|6.373
20:06:03|6.3677
20:06:04|6.3727
20:06:05|6.3704
20:06:06|6.3724
20:06:07|6.3629
20:06:09|6.3656
20:06:09|6.3739
20:06:10|6.377
20:06:11|6.3787
20:06:12|6.3835
20:06:13|6.3857
20:06:15|6.3913
20:06:16|6.3886
20:06:17|6.3835
20:06:18|6.3892
20:06:19|6.3744
20:06:20|6.3739
20:06:21|6.3849
20:06:22|6.3804
20:06:23|6.3851
20:06:24|6.3873
20:06:25|6.3834
20:06:26|6.3869
20:06:27|6.3855
20:06:28|6.39
20:06:29|6.3867
20:06:30|6.3851
20:06:31|6.3782
20:06:32|6.3878
20:06:33|6.3873
20:06:34|6.3863
20:06:35|6.3851
20:06:36|6.3853
20:06:37|6.3877
20:06:38|6.3866
20:06:39|6.3884
20:06:41|6.3895
20:06:42|6.3855
20:06:44|6.3887
20:06:44|6.3943
20:06:45|6.3682
20:06:46|6.3698
20:06:47|6.372
20:06:49|6.3711
20:06:49|6.3657
20:06:50|6.3682
20:06:51|6.3698
20:06:52|6.3744
20:06:53|6.3865
20:06:54|6.3879
20:06:56|6.3881
20:06:57|6.3813
20:06:58|6.378
20:06:59|6.3734
20:07:00|6.3701
20:07:01|6.3771
20:07:02|6.3699
20:07:03|6.3681
20:07:05|6.3802
20:07:06|6.3706
20:07:07|6.3752
20:07:08|6.3867
20:07:09|6.3848
20:07:10|6.3859
20:07:11|6.386
20:07:11|6.3757
20:07:12|6.3754
20:07:13|6.3705
20:07:15|6.3707
20:07:15|6.3789
20:07:17|6.3813
20:07:17|6.3813
20:07:19|6.391
20:07:20|6.39
20:07:21|6.39
20:07:22|6.3923
20:07:22|6.3974
20:07:23|6.4014
20:07:24|6.4003
20:07:25|6.3957
20:07:26|6.3975
20:07:28|6.3951
20:07:29|6.3955
20:07:29|6.3803
20:07:30|6.3807
20:07:32|6.3827
20:07:32|6.3827
20:07:34|6.3886
20:07:35|6.381
20:07:36|6.3812
20:07:37|6.3882
20:07:38|6.3911
20:07:40|6.4004
20:07:41|6.4055
20:07:43|6.4034
20:07:43|6.4
20:07:44|6.3966
20:07:46|6.393
20:07:47|6.3882
20:07:48|6.3923
20:07:49|6.3908
20:07:50|6.3812
20:07:52|6.3873
20:07:52|6.3859
20:07:54|6.3893
20:07:54|6.3876
20:07:56|6.3876
20:07:57|6.3837
20:07:58|6.3829
20:07:59|6.3756
20:08:00|6.3796
20:08:01|6.3837
20:08:02|6.3833
20:08:04|6.3885
20:08:05|6.3932
20:08:06|6.3932
20:08:06|6.3968
20:08:08|6.3856
20:08:09|6.3858
20:08:10|6.386
20:08:11|6.3825
20:08:12|6.38
20:08:13|6.3734
20:08:14|6.3798
20:08:15|6.37
20:08:16|6.37
20:08:18|6.36
20:08:18|6.3563
20:08:20|6.3542
20:08:21|6.3596
20:08:22|6.3627
20:08:23|6.3626
20:08:24|6.34
20:08:25|6.338
20:08:26|6.3276
20:08:27|6.3351
20:08:28|6.3297
20:08:29|6.3343
20:08:30|6.3307
20:08:31|6.3269
20:08:32|6.3243
20:08:33|6.3248
20:08:34|6.321
20:08:35|6.3228
20:08:36|6.3275
20:08:37|6.3288
20:08:39|6.3267
20:08:41|6.3303
20:08:42|6.33
20:08:44|6.3268
20:08:45|6.3242
20:08:46|6.3222
20:08:46|6.3228
20:08:48|6.322
20:08:48|6.3256
20:08:49|6.3184
20:08:51|6.3187
20:08:52|6.3194
20:08:52|6.3164
20:08:54|6.3204
20:08:55|6.3276
20:08:55|6.319
20:08:57|6.3131
20:08:58|6.3144
20:08:59|6.3117
20:09:00|6.3137
20:09:01|6.31
20:09:02|6.3006
20:09:03|6.3145
20:09:04|6.3107
20:09:05|6.308
20:09:06|6.309
20:09:07|6.3198
20:09:09|6.3203
20:09:10|6.3281
20:09:11|6.33
20:09:12|6.3313
20:09:13|6.3266
20:09:14|6.3312
20:09:16|6.3309
20:09:17|6.3307
20:09:18|6.3302
20:09:18|6.3266
20:09:20|6.3266
20:09:21|6.3276
20:09:21|6.3277
20:09:23|6.3376
20:09:24|6.3205
20:09:24|6.3258
20:09:26|6.3224
20:09:26|6.3241
20:09:28|6.3241
20:09:28|6.3285
20:09:29|6.33
20:09:31|6.3294
20:09:31|6.3294
20:09:32|6.3315
20:09:33|6.3533
20:09:35|6.3358
20:09:35|6.34
20:09:37|6.3465
20:09:38|6.3549
20:09:38|6.355
20:09:40|6.3506
20:09:41|6.3492
20:09:42|6.3427
20:09:44|6.3448
20:09:44|6.3446
20:09:46|6.3457
20:09:47|6.3573
20:09:48|6.351
20:09:50|6.3552
20:09:51|6.355
20:09:52|6.3556
20:09:52|6.357
20:09:53|6.3611
20:09:55|6.3571
20:09:56|6.353
20:09:57|6.3579
20:09:58|6.3589
20:10:00|6.3629
20:10:00|6.365
20:10:01|6.36
20:10:02|6.3588
20:10:03|6.3575
20:10:05|6.3492
20:10:06|6.3559
20:10:07|6.3495
20:10:08|6.3534
20:10:09|6.3429
20:10:10|6.3343
20:10:11|6.337
20:10:12|6.3402
20:10:13|6.3441
20:10:14|6.3308
20:10:15|6.3311
20:10:16|6.33
20:10:17|6.3296
20:10:18|6.3275
20:10:19|6.334
20:10:20|6.3345
20:10:21|6.3407
20:10:22|6.3372
20:10:23|6.3407
20:10:24|6.3377
20:10:25|6.3417
20:10:26|6.3453
20:10:27|6.3376
20:10:28|6.3368
20:10:29|6.3369
20:10:30|6.3309
20:10:31|6.3301
20:10:32|6.3378
20:10:33|6.3378
20:10:34|6.34
20:10:35|6.3405
20:10:36|6.3432
20:10:37|6.3447
20:10:38|6.3447
20:10:39|6.3447
20:10:40|6.3446
20:10:42|6.3396
20:10:43|6.333
20:10:44|6.33
20:10:45|6.3301
20:10:46|6.3316
20:10:47|6.3331
20:10:49|6.335
20:10:50|6.3321
20:10:51|6.3323
20:10:52|6.3397
20:10:53|6.3416
20:10:54|6.335
20:10:55|6.3388
20:10:56|6.3401
20:10:57|6.3353
20:10:58|6.3355
20:10:59|6.3392
20:11:01|6.3406
20:11:02|6.3403
20:11:03|6.3388
20:11:04|6.3396
20:11:05|6.339
20:11:06|6.3376
20:11:07|6.3324
20:11:08|6.3325
20:11:09|6.3317
20:11:10|6.3314
20:11:11|6.33
20:11:12|6.33
20:11:13|6.3258
20:11:14|6.3199
20:11:15|6.3222
20:11:16|6.319
20:11:17|6.307
20:11:18|6.3066
20:11:19|6.3103
20:11:20|6.2993
20:11:21|6.2908
20:11:22|6.2911
20:11:23|6.3108
20:11:24|6.3072
20:11:25|6.2993
20:11:26|6.2982
20:11:27|6.2981
20:11:28|6.3034
20:11:29|6.2975
20:11:30|6.3001
20:11:31|6.3009
20:11:32|6.2983
20:11:33|6.306
20:11:34|6.3006
20:11:35|6.3026
20:11:36|6.2976
20:11:37|6.3038
20:11:38|6.3024
20:11:39|6.3074
20:11:40|6.3046
20:11:41|6.3102
20:11:42|6.3075
20:11:44|6.304
20:11:45|6.3065
20:11:46|6.311
20:11:47|6.2961
20:11:48|6.2976
20:11:49|6.2984
20:11:50|6.3041
20:11:51|6.2965
20:11:52|6.3003
20:11:54|6.2995
20:11:54|6.2967
20:11:56|6.304
20:11:57|6.302
20:11:58|6.3096
20:12:00|6.3063
20:12:00|6.3027
20:12:02|6.3022
20:12:03|6.3081
20:12:04|6.3062
20:12:05|6.3063
20:12:06|6.3134
20:12:07|6.3106
20:12:08|6.3112
20:12:09|6.316
20:12:10|6.316
20:12:11|6.3147
20:12:12|6.3112
20:12:14|6.3086
20:12:15|6.3124
20:12:15|6.3127
20:12:16|6.315
20:12:17|6.3119
20:12:18|6.3132
20:12:20|6.3152
20:12:20|6.3152
20:12:22|6.3168
20:12:23|6.3137
20:12:24|6.3132
20:12:24|6.3155
20:12:26|6.3122
20:12:26|6.3133
20:12:27|6.3132
20:12:29|6.3165
20:12:30|6.3169
20:12:31|6.3134
20:12:31|6.3143
20:12:32|6.3133
20:12:34|6.3079
20:12:34|6.3082
20:12:36|6.305
20:12:36|6.3049
20:12:37|6.313
20:12:39|6.309
20:12:39|6.3101
20:12:40|6.3082
20:12:41|6.3053
20:12:43|6.3095
20:12:44|6.3041
20:12:46|6.3086
20:12:47|6.3064
20:12:48|6.3053
20:12:49|6.3
20:12:50|6.2986
20:12:51|6.2957
20:12:53|6.2923
20:12:54|6.2912
20:12:55|6.2921
20:12:55|6.2924
20:12:56|6.2954
20:12:58|6.3
20:12:59|6.3043
20:12:59|6.3056
20:13:00|6.3056
20:13:02|6.3096
20:13:03|6.3072
20:13:04|6.3122
20:13:05|6.308
20:13:06|6.318
20:13:07|6.3053
20:13:08|6.2988
20:13:09|6.2971
20:13:10|6.2923
20:13:11|6.2944
20:13:12|6.3
20:13:13|6.3007
20:13:14|6.3039
20:13:15|6.3074
20:13:16|6.3099
20:13:17|6.3054
20:13:18|6.3027
20:13:19|6.3001
20:13:21|6.3099
20:13:22|6.312
20:13:23|6.3086
20:13:23|6.3121
20:13:24|6.3121
20:13:26|6.3084
20:13:26|6.31
20:13:27|6.313
20:13:28|6.322
20:13:30|6.33
20:13:31|6.3283
20:13:31|6.3254
20:13:33|6.3265
20:13:34|6.3265
20:13:35|6.33
20:13:36|6.33
20:13:37|6.3265
20:13:38|6.3265
20:13:39|6.3279
20:13:40|6.3372
20:13:41|6.3349
20:13:42|6.3225
20:13:43|6.317
20:13:45|6.3141
20:13:45|6.3146
20:13:46|6.31
20:13:48|6.3113
20:13:48|6.318
20:13:50|6.3178
20:13:52|6.316
20:13:53|6.3152
20:13:53|6.3072
20:13:55|6.3136
20:13:56|6.3139
20:13:57|6.3191
20:13:58|6.3191
20:13:59|6.3168
20:14:00|6.3161
20:14:01|6.3187
20:14:02|6.3155
20:14:03|6.3136
20:14:04|6.3095
20:14:06|6.3156
20:14:08|6.312
20:14:08|6.3185
20:14:10|6.3185
20:14:11|6.3185
20:14:13|6.3243
20:14:13|6.3276
20:14:14|6.3278
20:14:15|6.3278
20:14:16|6.3226
20:14:17|6.3158
20:14:18|6.3203
20:14:20|6.3181
20:14:21|6.327
20:14:22|6.327
20:14:22|6.3236
20:14:24|6.323
20:14:25|6.3224
20:14:26|6.3224
20:14:27|6.3224
20:14:28|6.3209
20:14:29|6.3237
20:14:30|6.3237
20:14:31|6.3236
20:14:32|6.3278
20:14:33|6.3275
20:14:34|6.3274
20:14:34|6.3274
20:14:36|6.3384
20:14:36|6.3388
20:14:37|6.3337
20:14:39|6.3347
20:14:39|6.3184
20:14:41|6.3171
20:14:42|6.3088
20:14:43|6.3052
20:14:44|6.3061
20:14:46|6.3064
20:14:47|6.307
20:14:49|6.3126
20:14:49|6.3092
20:14:51|6.3012
20:14:53|6.307
20:14:53|6.3021
20:14:54|6.3035
20:14:55|6.3065
20:14:56|6.3065
20:14:57|6.2976
20:14:58|6.2996
20:14:59|6.2982
20:15:00|6.2984
20:15:01|6.3007
20:15:03|6.3012
20:15:04|6.3012
20:15:05|6.3001
20:15:06|6.296
20:15:07|6.296
20:15:08|6.2914
20:15:09|6.2922
20:15:09|6.2922
20:15:11|6.2959
20:15:13|6.2934
20:15:14|6.2901
20:15:15|6.29
20:15:16|6.2859
20:15:17|6.283
20:15:18|6.2859
20:15:18|6.2846
20:15:20|6.2919
20:15:21|6.2891
20:15:21|6.2925
20:15:23|6.2953
20:15:24|6.304
20:15:25|6.3016
20:15:26|6.2991
20:15:27|6.3046
20:15:28|6.3033
20:15:29|6.3055
20:15:31|6.3147
20:15:31|6.3182
20:15:32|6.3285
20:15:33|6.3252
20:15:34|6.3299
20:15:35|6.3258
20:15:36|6.3024
20:15:37|6.3011
20:15:38|6.3129
20:15:39|6.3152
20:15:40|6.3147
20:15:41|6.3053
20:15:42|6.3029
20:15:43|6.307
20:15:44|6.3019
20:15:46|6.2987
20:15:48|6.2964
20:15:49|6.2994
20:15:50|6.2925
20:15:51|6.295
20:15:52|6.2945
20:15:53|6.2954
20:15:55|6.285
20:15:56|6.2869
20:15:57|6.2835
20:15:58|6.2816
20:15:58|6.2874
20:16:00|6.2874
20:16:01|6.2899
20:16:03|6.2881
20:16:03|6.2839
20:16:05|6.2925
20:16:06|6.2941
20:16:07|6.2891
20:16:08|6.294
20:16:09|6.2888
20:16:10|6.2876
20:16:12|6.2879
20:16:12|6.2879
20:16:13|6.2872
20:16:14|6.2836
20:16:15|6.2871
20:16:16|6.2873
20:16:17|6.2869
20:16:18|6.2839
20:16:19|6.2839
20:16:21|6.2797
20:16:22|6.2786
20:16:23|6.272
20:16:24|6.2796
20:16:25|6.2755
20:16:26|6.2756
20:16:27|6.2746
20:16:28|6.2755
20:16:29|6.2751
20:16:30|6.2753
20:16:31|6.2772
20:16:32|6.28
20:16:33|6.2818
20:16:34|6.2751
20:16:35|6.2754
20:16:35|6.2818
20:16:37|6.2839
20:16:38|6.2879
20:16:39|6.2879
20:16:40|6.2824
20:16:41|6.2916
20:16:42|6.285
20:16:42|6.2915
20:16:44|6.2865
20:16:45|6.2882
20:16:46|6.2908
20:16:48|6.2882
20:16:49|6.2842
20:16:51|6.288
20:16:52|6.2834
20:16:54|6.281
20:16:54|6.2812
20:16:55|6.2842
20:16:56|6.2842
20:16:58|6.286
20:16:59|6.2898
20:17:00|6.2885
20:17:01|6.284
20:17:01|6.2824
20:17:04|6.287
20:17:04|6.2963
20:17:05|6.2852
20:17:06|6.2845
20:17:08|6.2861
20:17:09|6.2861
20:17:10|6.28
20:17:11|6.2786
20:17:12|6.2823
20:17:13|6.2823
20:17:13|6.2849
20:17:16|6.2836
20:17:16|6.2832
20:17:18|6.2878
20:17:20|6.2863
20:17:20|6.2874
20:17:21|6.2868
20:17:22|6.2855
20:17:24|6.2799
20:17:25|6.2799
20:17:26|6.2798
20:17:27|6.28
20:17:28|6.2798
20:17:29|6.2797
20:17:30|6.2796
20:17:30|6.2755
20:17:31|6.2755
20:17:32|6.2789
20:17:34|6.2785
20:17:35|6.2752
20:17:36|6.28
20:17:37|6.2736
20:17:38|6.2736
20:17:39|6.2783
20:17:39|6.2782
20:17:41|6.2775
20:17:42|6.2774
20:17:43|6.2747
20:17:45|6.2728
20:17:45|6.2749
20:17:46|6.2739
20:17:48|6.272
20:17:50|6.2728
20:17:50|6.2667
20:17:51|6.2721
20:17:52|6.2668
20:17:53|6.2667
20:17:55|6.2692
20:17:57|6.2721
20:17:57|6.2721
20:17:59|6.2724
20:18:00|6.2691
20:18:00|6.27
20:18:03|6.2718
20:18:03|6.2737
20:18:05|6.28
20:18:06|6.2733
20:18:07|6.2699
20:18:08|6.2735
20:18:10|6.2734
20:18:10|6.2727
20:18:11|6.2704
20:18:12|6.2699
20:18:13|6.269
20:18:14|6.2758
20:18:15|6.2749
20:18:16|6.2742
20:18:17|6.2734
20:18:19|6.28
20:18:20|6.2792
20:18:21|6.2753
20:18:22|6.2834
20:18:23|6.2891
20:18:24|6.2896
20:18:25|6.2896
20:18:26|6.2888
20:18:27|6.2871
20:18:28|6.2891
20:18:29|6.2876
20:18:30|6.2787
20:18:31|6.2851
20:18:32|6.2806
20:18:33|6.2807
20:18:35|6.2807
20:18:35|6.2873
20:18:36|6.2873
20:18:37|6.283
20:18:38|6.2771
20:18:39|6.2781
20:18:40|6.28
20:18:41|6.28
20:18:42|6.2753
20:18:43|6.2758
20:18:44|6.2799
20:18:45|6.28
20:18:46|6.2774
20:18:47|6.2771
20:18:48|6.28
20:18:50|6.2771
20:18:52|6.28
20:18:52|6.2791
20:18:54|6.2793
20:18:56|6.2799
20:18:56|6.2762
20:18:57|6.28
20:18:58|6.28
20:18:59|6.28
20:19:00|6.2773
20:19:02|6.28
20:19:03|6.2764
20:19:04|6.2793
20:19:05|6.28
20:19:06|6.288
20:19:07|6.2832
20:19:08|6.2919
20:19:09|6.2935
20:19:11|6.3034
20:19:11|6.3083
20:19:12|6.3094
20:19:13|6.3084
20:19:14|6.3129
20:19:15|6.3094
20:19:16|6.3093
20:19:17|6.3071
20:19:18|6.3006
20:19:19|6.3044
20:19:20|6.3025
20:19:21|6.3057
20:19:22|6.3073
20:19:23|6.3073
20:19:24|6.308
20:19:25|6.308
20:19:26|6.3078
20:19:27|6.314
20:19:28|6.314
20:19:29|6.3152
20:19:30|6.3196
20:19:31|6.3202
20:19:32|6.3199
20:19:33|6.3239
20:19:34|6.3156
20:19:35|6.3097
20:19:36|6.3087
20:19:37|6.3064
20:19:38|6.3017
20:19:39|6.3061
20:19:40|6.3096
20:19:41|6.3096
20:19:42|6.304
20:19:43|6.3033
20:19:44|6.3035
20:19:45|6.3029
20:19:46|6.3042
20:19:47|6.3095
20:19:48|6.3095
20:19:50|6.309
20:19:51|6.3096
20:19:53|6.31
20:19:53|6.3146
20:19:55|6.3121
20:19:56|6.31
20:19:57|6.3052
20:19:58|6.3087
20:19:58|6.3113
20:20:01|6.3083
20:20:01|6.3083
20:20:02|6.3083
20:20:04|6.3183
20:20:05|6.3182
20:20:06|6.3194
20:20:07|6.3194
20:20:08|6.3271
20:20:09|6.3242
20:20:11|6.33
20:20:12|6.3335
20:20:14|6.3334
20:20:14|6.3334
20:20:15|6.3324
20:20:16|6.3498
20:20:17|6.3461
20:20:18|6.3481
20:20:19|6.3421
20:20:20|6.3391
20:20:22|6.3381
20:20:23|6.3339
20:20:24|6.3314
20:20:25|6.3374
20:20:27|6.3349
20:20:27|6.3349
20:20:29|6.3253
20:20:30|6.3271
20:20:31|6.3257
20:20:31|6.3326
20:20:34|6.3335
20:20:34|6.3335
20:20:35|6.3349
20:20:36|6.3362
20:20:37|6.3369
20:20:38|6.336
20:20:39|6.3361
20:20:40|6.3345
20:20:41|6.3414
20:20:42|6.3414
20:20:43|6.3403
20:20:44|6.3414
20:20:45|6.3406
20:20:46|6.3399
20:20:47|6.3397
20:20:48|6.3377
20:20:49|6.3344
20:20:51|6.3344
20:20:53|6.3341
20:20:54|6.3358
20:20:55|6.3362
20:20:57|6.34
20:20:57|6.34
20:20:58|6.3434
20:20:59|6.3439
20:21:00|6.341
20:21:01|6.3434
20:21:02|6.3405
20:21:04|6.3368
20:21:06|6.3388
20:21:06|6.3376
20:21:07|6.3376
20:21:08|6.3456
20:21:09|6.3366
20:21:10|6.3366
20:21:11|6.3366
20:21:12|6.34
20:21:13|6.34
20:21:14|6.3416
20:21:15|6.3455
20:21:16|6.3492
20:21:17|6.3586
20:21:18|6.3539
20:21:19|6.3536
20:21:20|6.3498
20:21:21|6.3453
20:21:22|6.3408
20:21:23|6.3386
20:21:24|6.3384
20:21:25|6.3354
20:21:26|6.33
20:21:27|6.3273
20:21:28|6.331
20:21:29|6.3356
20:21:30|6.3355
20:21:31|6.3423
20:21:32|6.3442
20:21:33|6.3403
20:21:34|6.3465
20:21:35|6.3505
20:21:36|6.3504
20:21:37|6.3504
20:21:38|6.3465
20:21:39|6.3487
20:21:40|6.3452
20:21:41|6.3428
20:21:42|6.3388
20:21:43|6.3334
20:21:44|6.3396
20:21:45|6.3397
20:21:46|6.3407
20:21:47|6.3407
20:21:48|6.3396
20:21:49|6.3433
20:21:50|6.343
20:21:52|6.3436
20:21:52|6.3436
20:21:54|6.3436
20:21:56|6.3441
20:21:56|6.3437
20:21:57|6.3437
20:21:58|6.344
20:21:59|6.3454
20:22:00|6.3423
20:22:02|6.3391
20:22:03|6.3367
20:22:05|6.3403
20:22:05|6.339
20:22:06|6.339
20:22:08|6.339
20:22:09|6.339
20:22:10|6.339
20:22:11|6.3393
20:22:12|6.3383
20:22:13|6.3451
20:22:14|6.3403
20:22:15|6.3396
20:22:16|6.34
20:22:17|6.3402
20:22:18|6.3405
20:22:19|6.3454
20:22:20|6.3419
20:22:20|6.3454
20:22:22|6.3479
20:22:23|6.3462
20:22:24|6.353
20:22:24|6.3517
20:22:26|6.3514
20:22:27|6.3514
20:22:27|6.3496
20:22:29|6.3476
20:22:30|6.3476
20:22:31|6.3476
20:22:32|6.3476
20:22:33|6.3483
20:22:34|6.3483
20:22:36|6.3464
20:22:36|6.3464
20:22:37|6.3464
20:22:38|6.3424
20:22:39|6.3453
20:22:40|6.3412
20:22:41|6.3451
20:22:42|6.3451
20:22:43|6.3449
20:22:44|6.3449
20:22:45|6.3431
20:22:46|6.3429
20:22:47|6.3395
20:22:48|6.3329
20:22:49|6.3319
20:22:50|6.3281
20:22:51|6.3253
20:22:53|6.3171
20:22:55|6.3206
20:22:55|6.3178
20:22:57|6.3178
20:22:57|6.3205
20:22:59|6.3156
20:23:00|6.3164
20:23:00|6.3113
20:23:01|6.3177
20:23:02|6.3176
20:23:04|6.3154
20:23:05|6.3177
20:23:06|6.3241
20:23:07|6.3212
20:23:08|6.3188
20:23:09|6.325
20:23:10|6.3305
20:23:11|6.3336
20:23:12|6.3336
20:23:13|6.3336
20:23:14|6.3336
20:23:15|6.33
20:23:17|6.3265
20:23:18|6.3265
20:23:18|6.3277
20:23:20|6.3276
20:23:21|6.3273
20:23:22|6.3275
20:23:23|6.3276
20:23:24|6.3271
20:23:25|6.327
20:23:26|6.3215
20:23:27|6.3207
20:23:28|6.3216
20:23:29|6.3181
20:23:30|6.3182
20:23:31|6.3182
20:23:32|6.3182
20:23:33|6.3182
20:23:34|6.3141
20:23:35|6.3132
20:23:36|6.31
20:23:37|6.313
20:23:38|6.3126
20:23:39|6.3113
20:23:40|6.3133
20:23:41|6.3159
20:23:42|6.3159
20:23:43|6.3087
20:23:44|6.3092
20:23:45|6.3092
20:23:46|6.3094
20:23:47|6.3106
20:23:48|6.3106
20:23:49|6.309
20:23:50|6.309
20:23:51|6.3096
20:23:52|6.3093
20:23:53|6.309
20:23:55|6.3094
20:23:56|6.3057
20:23:58|6.3149
20:23:59|6.3163
20:24:00|6.3163
20:24:01|6.3159
20:24:02|6.3245
20:24:03|6.3245
20:24:05|6.3296
20:24:05|6.3296
20:24:07|6.3296
20:24:08|6.3297
20:24:09|6.333
20:24:11|6.3361
20:24:12|6.3298
20:24:13|6.3314
20:24:15|6.3272
20:24:16|6.3338
20:24:17|6.3338
20:24:18|6.3317
20:24:19|6.3317
20:24:20|6.3331
20:24:21|6.3331
20:24:22|6.33
20:24:23|6.3336
20:24:24|6.3336
20:24:25|6.3387
20:24:26|6.3359
20:24:28|6.33
20:24:28|6.3316
20:24:29|6.3265
20:24:31|6.33
20:24:31|6.3289
20:24:32|6.3289
20:24:34|6.3286
20:24:34|6.3288
20:24:36|6.3313
20:24:36|6.3301
20:24:38|6.333
20:24:38|6.33
20:24:39|6.33
20:24:40|6.3313
20:24:42|6.328
20:24:43|6.3319
20:24:44|6.331
20:24:45|6.3305
20:24:46|6.324
20:24:47|6.3203
20:24:47|6.3126
20:24:48|6.3126
20:24:49|6.3126
20:24:50|6.312
20:24:52|6.3127
20:24:52|6.3127
20:24:53|6.3144
20:24:55|6.317
20:24:56|6.317
20:24:57|6.3139
20:24:58|6.3139
20:25:00|6.307
20:25:01|6.3045
20:25:02|6.3045
20:25:04|6.3108
20:25:05|6.3138
20:25:06|6.3149
20:25:07|6.3133
20:25:09|6.3195
20:25:09|6.3139
20:25:11|6.3125
20:25:12|6.3203
20:25:13|6.3198
20:25:14|6.324
20:25:15|6.324
20:25:16|6.324
20:25:17|6.324
20:25:18|6.324
20:25:19|6.3194
20:25:20|6.3201
20:25:21|6.3158
20:25:23|6.3165
20:25:23|6.3162
20:25:25|6.3182
20:25:26|6.3182
20:25:27|6.3165
20:25:27|6.3146
20:25:29|6.3107
20:25:30|6.3182
20:25:31|6.3146
20:25:32|6.3141
20:25:33|6.3144
20:25:33|6.3137
20:25:35|6.3117
20:25:35|6.3163
20:25:36|6.3163
20:25:38|6.3166
20:25:38|6.3141
20:25:40|6.3141
20:25:40|6.3144
20:25:42|6.32
20:25:43|6.32
20:25:43|6.3186
20:25:44|6.3186
20:25:45|6.3186
20:25:46|6.319
20:25:47|6.319
20:25:49|6.319
20:25:49|6.3211
20:25:51|6.3158
20:25:51|6.3186
20:25:53|6.3186
20:25:54|6.3172
20:25:54|6.3129
20:25:56|6.315
20:25:58|6.31
20:25:59|6.3141
20:26:00|6.308
20:26:01|6.3093
20:26:03|6.3086
20:26:04|6.3042
20:26:05|6.3042
20:26:06|6.3047
20:26:07|6.3042
20:26:08|6.3042
20:26:09|6.3042
20:26:11|6.308
20:26:12|6.3061
20:26:13|6.3061
20:26:14|6.3053
20:26:15|6.3054
20:26:16|6.3054
20:26:17|6.3101
20:26:18|6.3155
20:26:19|6.3155
20:26:20|6.3155
20:26:21|6.313
20:26:22|6.313
20:26:23|6.313
20:26:24|6.3112
20:26:25|6.313
20:26:26|6.3114
20:26:27|6.3114
20:26:28|6.3112
20:26:29|6.3112
20:26:30|6.309
20:26:31|6.3038
20:26:32|6.3038
20:26:33|6.3019
20:26:34|6.3033
20:26:35|6.3033
20:26:36|6.3018
20:26:37|6.3014
20:26:38|6.2978
20:26:39|6.2987
20:26:40|6.2965
20:26:41|6.2966
20:26:42|6.2957
20:26:43|6.2893
20:26:44|6.2908
20:26:45|6.2879
20:26:46|6.2891
20:26:47|6.2957
20:26:48|6.3005
20:26:49|6.3028
20:26:50|6.2986
20:26:51|6.296
20:26:52|6.296
20:26:53|6.2966
20:26:54|6.2968
20:26:55|6.2968
20:26:56|6.2968
20:26:58|6.2996
20:26:59|6.3012
20:27:01|6.3012
20:27:02|6.3011
20:27:03|6.3062
20:27:05|6.313
20:27:06|6.3133
20:27:07|6.3183
20:27:09|6.3139
20:27:10|6.3139
20:27:11|6.3139
20:27:12|6.3131
20:27:13|6.3078
20:27:14|6.3134
20:27:15|6.3136
20:27:15|6.3114
20:27:17|6.3114
20:27:18|6.3094
20:27:19|6.3094
20:27:20|6.3132
20:27:21|6.3186
20:27:22|6.3188
20:27:23|6.3186
20:27:24|6.3181
20:27:25|6.3189
20:27:26|6.323
20:27:27|6.3323
20:27:28|6.332
20:27:29|6.3314
20:27:30|6.3327
20:27:31|6.3342
20:27:32|6.3332
20:27:33|6.3298
20:27:34|6.3326
20:27:35|6.3296
20:27:37|6.3352
20:27:38|6.3378
20:27:38|6.3389
20:27:40|6.3417
20:27:41|6.3383
20:27:42|6.3425
20:27:43|6.3499
20:27:44|6.3594
20:27:45|6.3574
20:27:46|6.3496
20:27:47|6.3432
20:27:48|6.3417
20:27:49|6.3451
20:27:50|6.354
20:27:51|6.3606
20:27:52|6.3534
20:27:53|6.3648
20:27:54|6.3665
20:27:55|6.3651
20:27:56|6.3837
20:27:57|6.3688
20:27:58|6.378
20:28:00|6.3845
20:28:01|6.3785
20:28:02|6.368
20:28:04|6.3634
20:28:04|6.375
20:28:06|6.3786
20:28:08|6.3781
20:28:09|6.3986
20:28:10|6.4146
20:28:11|6.46
20:28:12|6.416
20:28:13|6.4064
20:28:14|6.3846
20:28:15|6.3757
20:28:16|6.3878
20:28:17|6.3801
20:28:19|6.378
20:28:20|6.4246
20:28:21|6.3957
20:28:21|6.4062
20:28:23|6.4062
20:28:24|6.4107
20:28:25|6.404
20:28:26|6.4063
20:28:27|6.4044
20:28:28|6.3964
20:28:29|6.4056
20:28:29|6.3958
20:28:31|6.3899
20:28:31|6.3897
20:28:32|6.3838
20:28:33|6.3856
20:28:35|6.3856
20:28:35|6.3904
20:28:37|6.3936
20:28:38|6.3933
20:28:39|6.3907
20:28:40|6.3927
20:28:41|6.3898
20:28:42|6.3916
20:28:43|6.3856
20:28:44|6.3864
20:28:45|6.3882
20:28:45|6.385
20:28:47|6.3841
20:28:48|6.3859
20:28:49|6.3775
20:28:50|6.3757
20:28:51|6.3742
20:28:52|6.3798
20:28:53|6.38
20:28:54|6.3765
20:28:55|6.3852
20:28:56|6.3852
20:28:56|6.3801
20:28:57|6.3837
20:28:59|6.3808
20:29:01|6.3863
20:29:01|6.3814
20:29:02|6.3715
20:29:04|6.3762
20:29:06|6.3766
20:29:06|6.3757
20:29:08|6.3653
20:29:09|6.3646
20:29:10|6.3654
20:29:10|6.3615
20:29:13|6.37
20:29:13|6.3757
20:29:14|6.3833
20:29:15|6.3836
20:29:16|6.3793
20:29:17|6.38
20:29:19|6.3857
20:29:20|6.39
20:29:20|6.3915
20:29:22|6.3926
20:29:23|6.3926
20:29:24|6.3941
20:29:25|6.3916
20:29:26|6.3932
20:29:27|6.3874
20:29:28|6.391
20:29:29|6.3949
20:29:30|6.3948
20:29:31|6.395
20:29:31|6.395
20:29:33|6.3963
20:29:34|6.3981
20:29:35|6.3987
20:29:36|6.3987
20:29:36|6.4003
20:29:38|6.3964
20:29:39|6.4
20:29:40|6.3987
20:29:41|6.3987
20:29:41|6.393
20:29:43|6.3956
20:29:44|6.3953
20:29:45|6.3953
20:29:45|6.3902
20:29:46|6.395
20:29:48|6.3953
20:29:49|6.3951
20:29:50|6.3907
20:29:50|6.3909
20:29:52|6.3945
20:29:52|6.3879
20:29:53|6.3864
20:29:54|6.3812
20:29:56|6.3746
20:29:57|6.3811
20:29:58|6.3833
20:29:59|6.3833
20:30:01|6.3876
20:30:02|6.3841
20:30:02|6.3841
20:30:05|6.3891
20:30:06|6.3891
20:30:08|6.3999
20:30:08|6.4146
20:30:10|6.408
20:30:10|6.4068
20:30:12|6.4118
20:30:13|6.4154
20:30:14|6.4251
20:30:15|6.4197
20:30:16|6.4199
20:30:17|6.4242
20:30:18|6.4242
20:30:19|6.419
20:30:20|6.4228
20:30:21|6.4128
20:30:22|6.409
20:30:23|6.4099
20:30:24|6.4051
20:30:25|6.406
20:30:26|6.4084
20:30:27|6.4052
20:30:28|6.4012
20:30:29|6.3933
20:30:30|6.3945
20:30:31|6.3954
20:30:32|6.3879
20:30:33|6.3934
20:30:34|6.388
20:30:35|6.3916
20:30:36|6.3878
20:30:37|6.3916
20:30:38|6.3857
20:30:40|6.3925
20:30:40|6.3939
20:30:41|6.4184
20:30:43|6.4046
20:30:43|6.4006
20:30:44|6.4004
20:30:46|6.4085
20:30:46|6.4148
20:30:48|6.4125
20:30:49|6.43
20:30:49|6.4265
20:30:50|6.4348
20:30:52|6.4353
20:30:52|6.431
20:30:53|6.4331
20:30:54|6.4264
20:30:56|6.4394
20:30:56|6.4316
20:30:57|6.4424
20:30:58|6.453
20:30:59|6.468
20:31:01|6.4595
20:31:03|6.4528
20:31:03|6.4463
20:31:04|6.4385
20:31:06|6.4401
20:31:08|6.4289
20:31:09|6.4357
20:31:11|6.4371
20:31:11|6.4436
20:31:13|6.4493
20:31:14|6.449
20:31:15|6.4765
20:31:16|6.4822
20:31:17|6.4825
20:31:18|6.4735
20:31:19|6.4808
20:31:20|6.4759
20:31:21|6.4631
20:31:22|6.4539
20:31:23|6.4504
20:31:24|6.4498
20:31:25|6.4625
20:31:26|6.4589
20:31:27|6.4592
20:31:28|6.46
20:31:29|6.4608
20:31:30|6.4608
20:31:31|6.4688
20:31:32|6.4686
20:31:33|6.4589
20:31:34|6.4711
20:31:36|6.4693
20:31:36|6.4583
20:31:38|6.4464
20:31:38|6.446
20:31:40|6.4457
20:31:41|6.4454
20:31:41|6.446
20:31:42|6.4536
20:31:43|6.4531
20:31:45|6.4554
20:31:45|6.4528
20:31:47|6.4516
20:31:48|6.4541
20:31:49|6.4515
20:31:49|6.4537
20:31:50|6.4501
20:31:51|6.4532
20:31:53|6.4486
20:31:54|6.4398
20:31:55|6.4455
20:31:56|6.4491
20:31:56|6.4501
20:31:57|6.4498
20:31:58|6.4424
20:32:00|6.4412
20:32:01|6.4471
20:32:03|6.4439
20:32:04|6.4423
20:32:05|6.4347
20:32:07|6.4373
20:32:08|6.4376
20:32:09|6.4388
20:32:09|6.4395
20:32:11|6.4347
20:32:11|6.4396
20:32:13|6.4396
20:32:13|6.4396
20:32:15|6.4349
20:32:16|6.4397
20:32:17|6.4359
20:32:18|6.4359
20:32:19|6.4428
20:32:21|6.4492
20:32:22|6.4502
20:32:24|6.4511
20:32:24|6.4447
20:32:25|6.4458
20:32:26|6.4488
20:32:27|6.4487
20:32:28|6.4531
20:32:29|6.4545
20:32:30|6.4561
20:32:31|6.4632
20:32:32|6.4555
20:32:33|6.4559
20:32:34|6.4619
20:32:35|6.4555
20:32:36|6.4577
20:32:37|6.4513
20:32:39|6.4444
20:32:40|6.4477
20:32:41|6.4476
20:32:42|6.4489
20:32:43|6.4515
20:32:44|6.4515
20:32:45|6.4581
20:32:46|6.4562
20:32:47|6.4398
20:32:48|6.4493
20:32:48|6.449
20:32:50|6.4502
20:32:51|6.4479
20:32:52|6.4515
20:32:53|6.4584
20:32:53|6.4533
20:32:55|6.4606
20:32:56|6.4572
20:32:57|6.4538
20:32:58|6.4599
20:32:59|6.457
20:33:00|6.457
20:33:01|6.4453
20:33:02|6.4491
20:33:04|6.451
20:33:04|6.4477
20:33:06|6.4529
20:33:08|6.4441
20:33:09|6.4399
20:33:10|6.4335
20:33:11|6.4346
20:33:13|6.4345
20:33:13|6.42
20:33:14|6.4226
20:33:15|6.42
20:33:16|6.4262
20:33:17|6.4278
20:33:18|6.4266
20:33:19|6.4266
20:33:20|6.4245
20:33:21|6.4266
20:33:22|6.4179
20:33:23|6.417
20:33:24|6.418
20:33:25|6.4117
20:33:26|6.4
20:33:27|6.406
20:33:28|6.3932
20:33:29|6.4094
20:33:30|6.4131
20:33:31|6.4128
20:33:32|6.4136
20:33:33|6.4136
20:33:34|6.4179
20:33:35|6.4128
20:33:36|6.4079
20:33:37|6.4035
20:33:38|6.4127
20:33:39|6.4128
20:33:41|6.4169
20:33:42|6.4169
20:33:43|6.4109
20:33:44|6.4161
20:33:45|6.4161
20:33:46|6.4163
20:33:47|6.4124
20:33:48|6.4124
20:33:49|6.4142
20:33:50|6.4198
20:33:51|6.4198
20:33:51|6.421
20:33:53|6.421
20:33:54|6.4224
20:33:55|6.4187
20:33:56|6.4247
20:33:57|6.4247
20:33:58|6.4239
20:33:59|6.4239
20:33:59|6.4239
20:34:01|6.417
20:34:01|6.4191
20:34:03|6.4146
20:34:05|6.4077
20:34:05|6.4077
20:34:06|6.4099
20:34:07|6.4065
20:34:09|6.4161
20:34:11|6.4161
20:34:12|6.4197
20:34:13|6.4219
20:34:14|6.4217
20:34:15|6.4209
20:34:16|6.4209
20:34:16|6.4247
20:34:18|6.4267
20:34:19|6.4218
20:34:20|6.4174
20:34:21|6.4142
20:34:23|6.415
20:34:23|6.4168
20:34:24|6.4128
20:34:25|6.4137
20:34:26|6.4125
20:34:27|6.4139
20:34:28|6.4148
20:34:29|6.4125
20:34:30|6.4101
20:34:31|6.4052
20:34:32|6.4079
20:34:33|6.41
20:34:34|6.4187
20:34:36|6.4119
20:34:37|6.4125
20:34:38|6.4132
20:34:38|6.4101
20:34:40|6.4164
20:34:40|6.4113
20:34:42|6.4115
20:34:42|6.4115
20:34:43|6.4115
20:34:45|6.4115
20:34:46|6.4115
20:34:47|6.4115
20:34:48|6.4125
20:34:49|6.4125
20:34:50|6.4125
20:34:51|6.4179
20:34:51|6.4147
20:34:52|6.4163
20:34:53|6.42
20:34:55|6.4181
20:34:56|6.4245
20:34:56|6.4192
20:34:58|6.4188
20:34:59|6.4178
20:34:59|6.4178
20:35:01|6.414
20:35:02|6.4149
20:35:02|6.4178
20:35:04|6.4198
20:35:06|6.4223
20:35:06|6.4223
20:35:07|6.4222
20:35:08|6.4276
20:35:10|6.4228
20:35:11|6.4294
20:35:12|6.4336
20:35:14|6.4405
20:35:14|6.4416
20:35:15|6.4457
20:35:17|6.4353
20:35:17|6.4349
20:35:19|6.4294
20:35:20|6.4223
20:35:21|6.4213
20:35:22|6.4234
20:35:23|6.4193
20:35:24|6.4193
20:35:25|6.4115
20:35:26|6.4115
20:35:27|6.4129
20:35:28|6.4112
20:35:29|6.4098
20:35:30|6.4151
20:35:31|6.418
20:35:32|6.4204
20:35:33|6.4204
20:35:34|6.4204
20:35:35|6.4127
20:35:37|6.4077
20:35:37|6.4112
20:35:38|6.408
20:35:39|6.408
20:35:40|6.408
20:35:41|6.408
20:35:42|6.4133
20:35:43|6.4133
20:35:44|6.4133
20:35:45|6.4097
20:35:46|6.4043
20:35:47|6.4043
20:35:48|6.3961
20:35:49|6.4011
20:35:50|6.3946
20:35:51|6.3921
20:35:52|6.3906
20:35:53|6.3906
20:35:54|6.398
20:35:55|6.393
20:35:56|6.393
20:35:57|6.4
20:35:58|6.395
20:35:59|6.4029
20:36:00|6.4
20:36:01|6.4044
20:36:02|6.4042
20:36:03|6.4048
20:36:04|6.4037
20:36:06|6.3974
20:36:08|6.4
20:36:09|6.3978
20:36:10|6.4007
20:36:10|6.3964
20:36:12|6.395
20:36:14|6.3942
20:36:14|6.4016
20:36:15|6.404
20:36:16|6.4034
20:36:17|6.4052
20:36:18|6.4148
20:36:19|6.4205
20:36:20|6.4254
20:36:21|6.4209
20:36:22|6.4127
20:36:23|6.4127
20:36:24|6.41
20:36:25|6.4135
20:36:26|6.4134
20:36:28|6.4107
20:36:29|6.4093
20:36:30|6.4169
20:36:31|6.4169
20:36:32|6.427
20:36:33|6.4326
20:36:34|6.4365
20:36:35|6.4236
20:36:35|6.4172
20:36:37|6.4216
20:36:38|6.4216
20:36:38|6.4177
20:36:40|6.4253
20:36:41|6.427
20:36:42|6.427
20:36:43|6.4213
20:36:44|6.4213
20:36:45|6.4267
20:36:46|6.4213
20:36:46|6.4213
20:36:48|6.4244
20:36:49|6.4224
20:36:50|6.4282
20:36:51|6.4282
20:36:52|6.4247
20:36:53|6.4211
20:36:55|6.4153
20:36:55|6.4153
20:36:56|6.4153
20:36:57|6.415
20:36:58|6.415
20:36:59|6.415
20:37:00|6.4168
20:37:01|6.4153
20:37:02|6.4153
20:37:03|6.415
20:37:04|6.4157
20:37:05|6.4346
20:37:07|6.4284
20:37:09|6.43
20:37:09|6.439
20:37:10|6.443
20:37:11|6.445
20:37:13|6.4489
20:37:15|6.4475
20:37:15|6.4444
20:37:16|6.439
20:37:18|6.4388
20:37:19|6.4388
20:37:20|6.4324
20:37:21|6.4302
20:37:22|6.4303
20:37:23|6.4365
20:37:24|6.431
20:37:26|6.4345
20:37:26|6.4371
20:37:27|6.4286
20:37:28|6.4349
20:37:30|6.4331
20:37:31|6.4334
20:37:32|6.431
20:37:33|6.4276
20:37:34|6.4278
20:37:35|6.431
20:37:36|6.4333
20:37:37|6.4306
20:37:38|6.4333
20:37:39|6.4359
20:37:40|6.4339
20:37:41|6.4329
20:37:42|6.4282
20:37:43|6.4353
20:37:44|6.4355
20:37:45|6.4349
20:37:46|6.435
20:37:47|6.4343
20:37:48|6.4346
20:37:49|6.4356
20:37:50|6.4314
20:37:51|6.4372
20:37:53|6.4273
20:37:53|6.425
20:37:54|6.4235
20:37:55|6.4235
20:37:56|6.4236
20:37:57|6.4152
20:37:58|6.4197
20:37:59|6.4192
20:38:00|6.4161
20:38:02|6.4134
20:38:03|6.4134
20:38:04|6.4178
20:38:05|6.4181
20:38:06|6.41
20:38:07|6.4155
20:38:09|6.4121
20:38:10|6.4146
20:38:12|6.4065
20:38:13|6.4142
20:38:15|6.4253
20:38:16|6.4268
20:38:16|6.4214
20:38:18|6.4214
20:38:19|6.4203
20:38:20|6.4102
20:38:21|6.4102
20:38:22|6.4105
20:38:23|6.4153
20:38:24|6.4176
20:38:25|6.4134
20:38:27|6.4231
20:38:27|6.425
20:38:28|6.4341
20:38:29|6.4254
20:38:31|6.422
20:38:31|6.4248
20:38:33|6.4147
20:38:34|6.4136
20:38:35|6.4185
20:38:35|6.4252
20:38:37|6.4256
20:38:37|6.4255
20:38:39|6.4255
20:38:39|6.4283
20:38:41|6.4261
20:38:42|6.4278
20:38:43|6.4284
20:38:44|6.4278
20:38:45|6.425
20:38:46|6.4301
20:38:46|6.4219
20:38:48|6.4158
20:38:48|6.4177
20:38:50|6.4252
20:38:51|6.4172
20:38:52|6.4138
20:38:53|6.4184
20:38:54|6.4172
20:38:55|6.4213
20:38:56|6.4231
20:38:57|6.4246
20:38:57|6.413
20:38:58|6.4131
20:39:00|6.415
20:39:01|6.4176
20:39:02|6.4205
20:39:03|6.411
20:39:04|6.416
20:39:05|6.41
20:39:06|6.4103
20:39:07|6.4102
20:39:08|6.4191
20:39:10|6.413
20:39:11|6.4153
20:39:13|6.4215
20:39:13|6.4139
20:39:14|6.4135
20:39:15|6.4135
20:39:16|6.4135
20:39:17|6.4134
20:39:18|6.4189
20:39:20|6.4145
20:39:22|6.4163
20:39:22|6.4163
20:39:23|6.4134
20:39:25|6.4112
20:39:26|6.4102
20:39:27|6.415
20:39:28|6.4091
20:39:29|6.4154
20:39:30|6.4107
20:39:31|6.4107
20:39:32|6.4136
20:39:34|6.415
20:39:35|6.4167
20:39:36|6.4148
20:39:37|6.414
20:39:38|6.4139
20:39:39|6.41
20:39:40|6.4136
20:39:41|6.4136
20:39:42|6.4136
20:39:43|6.4136
20:39:44|6.4136
20:39:46|6.4137
20:39:46|6.4137
20:39:48|6.4137
20:39:48|6.4137
20:39:49|6.4151
20:39:51|6.4151
20:39:52|6.4141
20:39:53|6.4168
20:39:53|6.4197
20:39:55|6.4099
20:39:56|6.4155
20:39:57|6.4172
20:39:58|6.4172
20:39:59|6.4056
20:40:00|6.4014
20:40:01|6.4003
20:40:02|6.4031
20:40:03|6.3979
20:40:04|6.3974
20:40:05|6.4008
20:40:06|6.4003
20:40:07|6.4082
20:40:08|6.4044
20:40:09|6.4105
20:40:11|6.4101
20:40:12|6.4085
20:40:14|6.4084
20:40:15|6.4123
20:40:16|6.4096
20:40:17|6.42
20:40:18|6.4271
20:40:19|6.4265
20:40:20|6.4181
20:40:21|6.424
20:40:23|6.4241
20:40:24|6.4241
20:40:24|6.4229
20:40:26|6.4225
20:40:27|6.4225
20:40:28|6.4215
20:40:29|6.428
20:40:30|6.4245
20:40:31|6.4245
20:40:32|6.4241
20:40:33|6.423
20:40:34|6.4172
20:40:34|6.4193
20:40:36|6.4193
20:40:36|6.4165
20:40:38|6.4099
20:40:38|6.4099
20:40:40|6.4144
20:40:40|6.4144
20:40:42|6.41
20:40:42|6.41
20:40:44|6.4144
20:40:44|6.4183
20:40:46|6.4188
20:40:46|6.4182
20:40:47|6.4182
20:40:49|6.4123
20:40:50|6.4201
20:40:51|6.41
20:40:52|6.4091
20:40:53|6.405
20:40:54|6.4001
20:40:55|6.3907
20:40:56|6.3951
20:40:57|6.3877
20:40:58|6.3869
20:40:59|6.3839
20:41:00|6.392
20:41:01|6.3939
20:41:02|6.4002
20:41:03|6.4002
20:41:04|6.4022
20:41:05|6.4023
20:41:06|6.4055
20:41:07|6.4025
20:41:08|6.4129
20:41:09|6.419
20:41:10|6.4125
20:41:12|6.42
20:41:13|6.4167
20:41:15|6.4179
20:41:16|6.4089
20:41:18|6.4109
20:41:19|6.4109
20:41:20|6.4109
20:41:21|6.4155
20:41:22|6.4159
20:41:23|6.4159
20:41:24|6.4159
20:41:25|6.4118
20:41:27|6.4111
20:41:28|6.4111
20:41:29|6.4199
20:41:30|6.4199
20:41:31|6.4183
20:41:31|6.42
20:41:32|6.4236
20:41:34|6.4218
20:41:34|6.4145
20:41:35|6.4216
20:41:37|6.4216
20:41:38|6.4216
20:41:39|6.4216
20:41:39|6.4149
20:41:41|6.4201
20:41:42|6.4129
20:41:43|6.4198
20:41:44|6.4155
20:41:45|6.4155
20:41:46|6.4155
20:41:48|6.4198
20:41:49|6.4217
20:41:49|6.4217
20:41:50|6.4114
20:41:52|6.4113
20:41:52|6.4066
20:41:53|6.4062
20:41:54|6.407
20:41:56|6.4077
20:41:57|6.4157
20:41:57|6.4201
20:41:59|6.4135
20:42:00|6.4158
20:42:01|6.4158
20:42:02|6.4135
20:42:03|6.4086
20:42:04|6.4122
20:42:05|6.4066
20:42:06|6.4066
20:42:07|6.4075
20:42:08|6.4089
20:42:09|6.4122
20:42:10|6.4153
20:42:11|6.4102
20:42:12|6.4102
20:42:14|6.4148
20:42:15|6.4106
20:42:16|6.4106
20:42:17|6.4184
20:42:19|6.4213
20:42:20|6.4294
20:42:21|6.4323
20:42:23|6.4274
20:42:24|6.4255
20:42:24|6.4252
20:42:26|6.4193
20:42:26|6.4222
20:42:28|6.4199
20:42:29|6.4199
20:42:29|6.4199
20:42:30|6.4199
20:42:32|6.4159
20:42:32|6.4203
20:42:34|6.43
20:42:35|6.4227
20:42:35|6.4256
20:42:37|6.4254
20:42:38|6.4254
20:42:39|6.4234
20:42:40|6.4234
20:42:41|6.4234
20:42:42|6.4187
20:42:43|6.4186
20:42:44|6.4169
20:42:45|6.4185
20:42:46|6.425
20:42:47|6.4241
20:42:48|6.4202
20:42:49|6.4177
20:42:50|6.4189
20:42:51|6.4189
20:42:52|6.4206
20:42:53|6.426
20:42:54|6.4303
20:42:55|6.4389
20:42:56|6.4395
20:42:57|6.4342
20:42:58|6.4222
20:43:00|6.4206
20:43:01|6.4158
20:43:02|6.4147
20:43:03|6.4183
20:43:04|6.4183
20:43:05|6.4149
20:43:05|6.4164
20:43:06|6.4202
20:43:08|6.4269
20:43:09|6.4285
20:43:10|6.4263
20:43:11|6.4355
20:43:12|6.4318
20:43:13|6.4249
20:43:15|6.4214
20:43:15|6.4205
20:43:17|6.4161
20:43:18|6.4151
20:43:19|6.4151
20:43:20|6.4151
20:43:22|6.4134
20:43:23|6.414
20:43:24|6.4139
20:43:26|6.4167
20:43:27|6.4248
20:43:28|6.4228
20:43:29|6.4262
20:43:30|6.4313
20:43:31|6.4313
20:43:32|6.4289
20:43:33|6.4289
20:43:34|6.4272
20:43:35|6.4285
20:43:36|6.4212
20:43:37|6.4212
20:43:38|6.4237
20:43:39|6.4237
20:43:40|6.4237
20:43:41|6.4216
20:43:43|6.4193
20:43:43|6.4188
20:43:45|6.4222
20:43:46|6.4234
20:43:46|6.4234
20:43:48|6.4243
20:43:48|6.4243
20:43:50|6.4202
20:43:50|6.4297
20:43:51|6.4297
20:43:52|6.4296
20:43:54|6.434
20:43:55|6.4348
20:43:56|6.4385
20:43:57|6.439
20:43:58|6.4389
20:43:59|6.4366
20:44:00|6.4302
20:44:01|6.4244
20:44:02|6.4244
20:44:04|6.4363
20:44:04|6.4363
20:44:06|6.4345
20:44:06|6.4284
20:44:08|6.4284
20:44:09|6.4284
20:44:09|6.4261
20:44:11|6.4285
20:44:12|6.4285
20:44:12|6.4259
20:44:14|6.4259
20:44:15|6.4329
20:44:17|6.4305
20:44:17|6.4378
20:44:19|6.4367
20:44:21|6.4394
20:44:22|6.4413
20:44:22|6.4408
20:44:23|6.4393
20:44:25|6.4378
20:44:26|6.4378
20:44:27|6.4336
20:44:28|6.4336
20:44:30|6.43
20:44:31|6.4284
20:44:32|6.425
20:44:33|6.4257
20:44:34|6.4257
20:44:35|6.4237
20:44:36|6.4233
20:44:37|6.4246
20:44:38|6.43
20:44:39|6.43
20:44:40|6.4314
20:44:41|6.4208
20:44:42|6.4249
20:44:43|6.4186
20:44:44|6.4199
20:44:45|6.415
20:44:46|6.42
20:44:47|6.4171
20:44:48|6.4249
20:44:49|6.4249
20:44:50|6.416
20:44:51|6.4228
20:44:52|6.4228
20:44:53|6.4228
20:44:54|6.4228
20:44:55|6.4228
20:44:56|6.4228
20:44:57|6.4278
20:44:58|6.4283
20:44:59|6.4229
20:45:00|6.4229
20:45:01|6.4288
20:45:02|6.43
20:45:03|6.4249
20:45:04|6.4235
20:45:05|6.4248
20:45:06|6.4243
20:45:08|6.4206
20:45:09|6.4209
20:45:10|6.4185
20:45:11|6.4176
20:45:12|6.4136
20:45:13|6.4137
20:45:14|6.4114
20:45:16|6.4116
20:45:17|6.4101
20:45:18|6.4073
20:45:19|6.4085
20:45:21|6.4037
20:45:22|6.3967
20:45:23|6.4
20:45:24|6.3978
20:45:25|6.3967
20:45:26|6.3999
20:45:27|6.4026
20:45:29|6.4058
20:45:30|6.4061
20:45:31|6.4056
20:45:31|6.4071
20:45:33|6.408
20:45:34|6.4096
20:45:35|6.405
20:45:37|6.4022
20:45:38|6.4035
20:45:39|6.4035
20:45:40|6.3891
20:45:41|6.397
20:45:42|6.4003
20:45:43|6.389
20:45:44|6.383
20:45:45|6.3774
20:45:46|6.3777
20:45:47|6.3571
20:45:48|6.3582
20:45:49|6.3439
20:45:50|6.3628
20:45:51|6.3583
20:45:52|6.3654
20:45:54|6.3593
20:45:55|6.3567
20:45:56|6.3576
20:45:57|6.3409
20:45:58|6.3297
20:45:59|6.3254
20:46:00|6.3085
20:46:01|6.3158
20:46:02|6.32
20:46:03|6.3296
20:46:04|6.3172
20:46:05|6.3225
20:46:06|6.3264
20:46:07|6.3309
20:46:08|6.3291
20:46:09|6.3312
20:46:10|6.3326
20:46:11|6.3313
20:46:12|6.3369
20:46:13|6.3334
20:46:14|6.3344
20:46:15|6.3404
20:46:17|6.341
20:46:18|6.3373
20:46:20|6.3234
20:46:21|6.3194
20:46:22|6.3174
20:46:24|6.3234
20:46:25|6.3309
20:46:26|6.3281
20:46:26|6.3307
20:46:28|6.3276
20:46:29|6.32
20:46:30|6.3112
20:46:31|6.3164
20:46:32|6.3112
20:46:33|6.3143
20:46:34|6.3104
20:46:35|6.314
20:46:36|6.3021
20:46:37|6.298
20:46:38|6.2993
20:46:39|6.2861
20:46:40|6.2971
20:46:41|6.3014
20:46:42|6.3035
20:46:44|6.3023
20:46:44|6.3016
20:46:46|6.3041
20:46:46|6.3061
20:46:47|6.3069
20:46:49|6.3065
20:46:49|6.31
20:46:51|6.3038
20:46:52|6.3008
20:46:53|6.3002
20:46:54|6.3019
20:46:55|6.2969
20:46:56|6.3017
20:46:57|6.2973
20:46:58|6.2983
20:46:59|6.2889
20:47:00|6.2787
20:47:01|6.2832
20:47:02|6.282
20:47:03|6.2818
20:47:04|6.2877
20:47:05|6.2914
20:47:06|6.2796
20:47:07|6.2846
20:47:08|6.289
20:47:09|6.2836
20:47:10|6.2883
20:47:11|6.2903
20:47:12|6.2909
20:47:13|6.2876
20:47:14|6.2875
20:47:15|6.2861
20:47:16|6.2785
20:47:18|6.2821
20:47:18|6.2795
20:47:20|6.2752
20:47:21|6.2773
20:47:22|6.2757
20:47:23|6.285
20:47:25|6.2864
20:47:25|6.2864
20:47:27|6.2937
20:47:28|6.2845
20:47:29|6.2876
20:47:30|6.2897
20:47:31|6.2878
20:47:32|6.2861
20:47:33|6.2855
20:47:34|6.2868
20:47:35|6.2868
20:47:36|6.2843
20:47:37|6.2843
20:47:38|6.287
20:47:39|6.287
20:47:40|6.2891
20:47:41|6.2886
20:47:42|6.2886
20:47:43|6.2912
20:47:44|6.2942
20:47:45|6.2925
20:47:46|6.2932
20:47:47|6.2996
20:47:48|6.2958
20:47:49|6.2936
20:47:51|6.294
20:47:51|6.29
20:47:53|6.2961
20:47:54|6.2984
20:47:55|6.2964
20:47:56|6.2964
20:47:56|6.2988
20:47:58|6.3
20:47:58|6.3038
20:48:00|6.3061
20:48:00|6.3082
20:48:02|6.3081
20:48:02|6.3036
20:48:03|6.3003
20:48:05|6.2938
20:48:06|6.2898
20:48:07|6.2963
20:48:08|6.2971
20:48:09|6.2971
20:48:10|6.3054
20:48:11|6.3035
20:48:11|6.2949
20:48:13|6.2979
20:48:13|6.2993
20:48:15|6.299
20:48:15|6.295
20:48:16|6.2978
20:48:18|6.2901
20:48:20|6.2914
20:48:21|6.2924
20:48:21|6.2949
20:48:22|6.2926
20:48:24|6.2941
20:48:25|6.2979
20:48:26|6.2963
20:48:27|6.2966
20:48:28|6.2942
20:48:29|6.2918
20:48:30|6.2965
20:48:31|6.2897
20:48:32|6.2931
20:48:33|6.2931
20:48:34|6.2931
20:48:35|6.2898
20:48:36|6.2963
20:48:38|6.2927
20:48:38|6.2942
20:48:40|6.2915
20:48:41|6.2917
20:48:43|6.2951
20:48:43|6.2884
20:48:44|6.2883
20:48:45|6.2887
20:48:46|6.2871
20:48:47|6.29
20:48:48|6.2872
20:48:49|6.2942
20:48:51|6.2887
20:48:52|6.2887
20:48:52|6.2859
20:48:53|6.2898
20:48:55|6.2894
20:48:56|6.2885
20:48:57|6.2869
20:48:58|6.2819
20:48:58|6.28
20:48:59|6.2814
20:49:01|6.2791
20:49:02|6.2841
20:49:03|6.2841
20:49:04|6.2864
20:49:04|6.29
20:49:06|6.29
20:49:07|6.29
20:49:08|6.2825
20:49:09|6.2856
20:49:10|6.2859
20:49:10|6.2855
20:49:12|6.2849
20:49:13|6.2787
20:49:14|6.28
20:49:15|6.28
20:49:15|6.2863
20:49:16|6.2846
20:49:17|6.2847
20:49:20|6.286
20:49:21|6.288
20:49:22|6.2893
20:49:24|6.2929
20:49:24|6.2929
20:49:25|6.2942
20:49:27|6.2942
20:49:28|6.2946
20:49:29|6.2918
20:49:30|6.2918
20:49:31|6.294
20:49:32|6.2854
20:49:33|6.2886
20:49:34|6.2861
20:49:35|6.2894
20:49:36|6.2866
20:49:37|6.2824
20:49:38|6.2858
20:49:40|6.2814
20:49:41|6.2755
20:49:42|6.2782
20:49:43|6.2782
20:49:44|6.2782
20:49:45|6.28
20:49:46|6.2823
20:49:47|6.2814
20:49:48|6.2816
20:49:49|6.2789
20:49:50|6.2791
20:49:51|6.2791
20:49:52|6.2796
20:49:53|6.2796
20:49:54|6.2791
20:49:55|6.2756
20:49:56|6.2747
20:49:57|6.2758
20:49:58|6.2727
20:49:59|6.2725
20:50:00|6.2704
20:50:01|6.2766
20:50:02|6.2732
20:50:03|6.2707
20:50:04|6.2704
20:50:05|6.2687
20:50:06|6.2636
20:50:07|6.26
20:50:08|6.2614
20:50:09|6.2614
20:50:10|6.2627
20:50:11|6.2579
20:50:12|6.26
20:50:13|6.26
20:50:14|6.258
20:50:15|6.266
20:50:16|6.2682
20:50:17|6.2652
20:50:18|6.2663
20:50:20|6.2661
20:50:21|6.2635
20:50:22|6.2722
20:50:24|6.281
20:50:26|6.275
20:50:27|6.2765
20:50:29|6.268
20:50:29|6.2747
20:50:30|6.2765
20:50:31|6.266
20:50:33|6.2644
20:50:34|6.2628
20:50:36|6.263
20:50:36|6.2598
20:50:38|6.2638
20:50:39|6.2621
20:50:40|6.2631
20:50:41|6.268
20:50:42|6.2682
20:50:42|6.2675
20:50:44|6.266
20:50:45|6.266
20:50:46|6.267
20:50:48|6.2699
20:50:48|6.276
20:50:49|6.2764
20:50:50|6.2758
20:50:51|6.2716
20:50:52|6.2741
20:50:53|6.2742
20:50:55|6.2818
20:50:55|6.2775
20:50:57|6.2754
20:50:57|6.2771
20:50:59|6.2781
20:51:00|6.2792
20:51:01|6.2816
20:51:01|6.2819
20:51:03|6.2804
20:51:04|6.2817
20:51:05|6.2817
20:51:06|6.2815
20:51:07|6.2796
20:51:08|6.2793
20:51:09|6.2719
20:51:10|6.2706
20:51:11|6.2773
20:51:12|6.2795
20:51:12|6.2771
20:51:13|6.2785
20:51:15|6.2824
20:51:16|6.2821
20:51:17|6.2895
20:51:18|6.2802
20:51:19|6.2874
20:51:20|6.29
20:51:22|6.2889
20:51:22|6.2828
20:51:23|6.2874
20:51:25|6.3
20:51:26|6.2973
20:51:28|6.2917
20:51:29|6.294
20:51:30|6.2961
20:51:32|6.2969
20:51:33|6.2988
20:51:33|6.3
20:51:34|6.2983
20:51:35|6.2994
20:51:37|6.2977
20:51:38|6.3009
20:51:39|6.2993
20:51:39|6.2945
20:51:41|6.2977
20:51:42|6.2951
20:51:43|6.2951
20:51:44|6.2951
20:51:45|6.2987
20:51:46|6.2952
20:51:47|6.2949
20:51:48|6.2942
20:51:48|6.2943
20:51:49|6.3008
20:51:51|6.2998
20:51:52|6.3
20:51:53|6.2992
20:51:54|6.3015
20:51:55|6.3011
20:51:56|6.301
20:51:57|6.3022
20:51:58|6.2953
20:51:59|6.3035
20:51:59|6.298
20:52:01|6.3075
20:52:02|6.3034
20:52:02|6.302
20:52:04|6.302
20:52:05|6.2956
20:52:06|6.2992
20:52:07|6.3038
20:52:08|6.3015
20:52:09|6.3015
20:52:10|6.3058
20:52:11|6.303
20:52:12|6.308
20:52:13|6.312
20:52:15|6.321
20:52:15|6.3267
20:52:16|6.3222
20:52:17|6.3192
20:52:18|6.3265
20:52:20|6.3227
20:52:21|6.3221
20:52:23|6.3234
20:52:24|6.327
20:52:26|6.3234
20:52:26|6.32
20:52:28|6.3252
20:52:29|6.3221
20:52:30|6.3177
20:52:31|6.3203
20:52:33|6.3225
20:52:33|6.3225
20:52:34|6.3196
20:52:35|6.3203
20:52:36|6.3203
20:52:37|6.3196
20:52:38|6.3174
20:52:39|6.3174
20:52:40|6.3173
20:52:41|6.3261
20:52:42|6.3261
20:52:44|6.3252
20:52:45|6.3252
20:52:46|6.3291
20:52:47|6.3236
20:52:48|6.3286
20:52:49|6.3286
20:52:50|6.326
20:52:52|6.3213
20:52:52|6.3213
20:52:53|6.3129
20:52:55|6.3205
20:52:55|6.3233
20:52:57|6.3233
20:52:57|6.3142
20:52:58|6.319
20:52:59|6.3147
20:53:01|6.3145
20:53:02|6.3145
20:53:02|6.3214
20:53:04|6.3214
20:53:05|6.3202
20:53:06|6.3192
20:53:07|6.316
20:53:08|6.3123
20:53:09|6.3123
20:53:10|6.3101
20:53:11|6.3101
20:53:12|6.3101
20:53:13|6.3101
20:53:14|6.3126
20:53:15|6.3124
20:53:16|6.3147
20:53:17|6.3139
20:53:18|6.3139
20:53:19|6.3147
20:53:20|6.3153
20:53:21|6.3153
20:53:22|6.3199
20:53:23|6.3158
20:53:24|6.3158
20:53:25|6.3195
20:53:26|6.3239
20:53:27|6.3259
20:53:29|6.3195
20:53:29|6.335
20:53:31|6.3298
20:53:32|6.331
20:53:33|6.3339
20:53:34|6.3315
20:53:35|6.3409
20:53:36|6.3341
20:53:37|6.3429
20:53:38|6.3382
20:53:39|6.3358
20:53:40|6.3332
20:53:41|6.331
20:53:42|6.3358
20:53:43|6.3367
20:53:44|6.3372
20:53:45|6.3372
20:53:46|6.3366
20:53:47|6.3362
20:53:48|6.3359
20:53:49|6.3322
20:53:50|6.3343
20:53:51|6.3365
20:53:52|6.3364
20:53:53|6.3363
20:53:54|6.3381
20:53:55|6.3423
20:53:56|6.3412
20:53:57|6.3408
20:53:58|6.3423
20:53:59|6.3409
20:54:00|6.345
20:54:01|6.345
20:54:02|6.3392
20:54:03|6.3432
20:54:04|6.3372
20:54:05|6.339
20:54:06|6.3361
20:54:07|6.3389
20:54:08|6.3389
20:54:09|6.3366
20:54:10|6.3414
20:54:11|6.3387
20:54:12|6.3374
20:54:13|6.3345
20:54:15|6.3356
20:54:15|6.3356
20:54:16|6.3342
20:54:17|6.3337
20:54:19|6.3405
20:54:20|6.3395
20:54:21|6.3339
20:54:21|6.3339
20:54:22|6.3381
20:54:24|6.3375
20:54:26|6.3363
20:54:27|6.337
20:54:28|6.337
20:54:29|6.3472
20:54:30|6.3451
20:54:31|6.3506
20:54:32|6.349
20:54:33|6.3487
20:54:34|6.3489
20:54:36|6.3513
20:54:36|6.3536
20:54:37|6.3506
20:54:39|6.3517
20:54:40|6.3546
20:54:41|6.3553
20:54:42|6.3508
20:54:43|6.3552
20:54:44|6.3579
20:54:45|6.3523
20:54:46|6.3523
20:54:48|6.3435
20:54:48|6.3409
20:54:49|6.3412
20:54:51|6.3399
20:54:51|6.3363
20:54:53|6.3395
20:54:53|6.3397
20:54:55|6.3392
20:54:56|6.3427
20:54:56|6.3459
20:54:57|6.3461
20:54:58|6.3499
20:55:00|6.3445
20:55:00|6.3447
20:55:02|6.349
20:55:03|6.3448
20:55:04|6.3444
20:55:05|6.35
20:55:06|6.3549
20:55:07|6.3549
20:55:08|6.3549
20:55:09|6.3506
20:55:10|6.3466
20:55:11|6.3513
20:55:12|6.3513
20:55:13|6.3466
20:55:14|6.3511
20:55:15|6.3549
20:55:16|6.3547
20:55:17|6.3547
20:55:18|6.355
20:55:19|6.355
20:55:20|6.3484
20:55:21|6.3514
20:55:22|6.3537
20:55:23|6.351
20:55:24|6.351
20:55:26|6.346
20:55:27|6.3407
20:55:28|6.3396
20:55:29|6.3402
20:55:30|6.3354
20:55:31|6.3345
20:55:32|6.3376
20:55:33|6.3322
20:55:34|6.3371
20:55:36|6.3336
20:55:36|6.3325
20:55:38|6.3376
20:55:39|6.3345
20:55:40|6.3345
20:55:41|6.3333
20:55:41|6.3313
20:55:43|6.3317
20:55:44|6.3317
20:55:45|6.3317
20:55:46|6.3345
20:55:47|6.3351
20:55:48|6.3329
20:55:49|6.3329
20:55:50|6.3422
20:55:51|6.3422
20:55:52|6.3422
20:55:53|6.3325
20:55:54|6.3347
20:55:55|6.3347
20:55:56|6.3374
20:55:57|6.3377
20:55:58|6.3394
20:55:59|6.3378
20:56:00|6.3378
20:56:01|6.3496
20:56:02|6.3401
20:56:03|6.3401
20:56:04|6.335
20:56:05|6.3315
20:56:06|6.3315
20:56:07|6.3314
20:56:08|6.3314
20:56:09|6.3282
20:56:10|6.3285
20:56:11|6.3306
20:56:12|6.3278
20:56:13|6.3277
20:56:14|6.3274
20:56:15|6.3289
20:56:16|6.3257
20:56:17|6.3335
20:56:18|6.3334
20:56:19|6.3251
20:56:20|6.3268
20:56:21|6.3355
20:56:22|6.3355
20:56:23|6.3314
20:56:24|6.3327
20:56:25|6.3327
20:56:27|6.3334
20:56:28|6.3334
20:56:29|6.3355
20:56:30|6.3361
20:56:31|6.3311
20:56:32|6.3319
20:56:33|6.3294
20:56:35|6.3283
20:56:35|6.3283
20:56:37|6.3287
20:56:37|6.3296
20:56:39|6.3266
20:56:40|6.3335
20:56:42|6.3311
20:56:42|6.3338
20:56:44|6.3339
20:56:45|6.331
20:56:46|6.3311
20:56:46|6.3311
20:56:48|6.3291
20:56:49|6.3282
20:56:49|6.3282
20:56:50|6.3282
20:56:52|6.3228
20:56:53|6.3218
20:56:54|6.3211
20:56:55|6.3243
20:56:55|6.3221
20:56:57|6.3231
20:56:58|6.3231
20:56:59|6.3211
20:57:00|6.3195
20:57:00|6.3195
20:57:02|6.3168
20:57:03|6.3168
20:57:04|6.3208
20:57:05|6.3198
20:57:06|6.3186
20:57:07|6.3161
20:57:08|6.3129
20:57:10|6.3156
20:57:10|6.316
20:57:12|6.3157
20:57:13|6.3164
20:57:14|6.3124
20:57:15|6.3095
20:57:16|6.311
20:57:17|6.311
20:57:18|6.3111
20:57:19|6.313
20:57:20|6.3126
20:57:21|6.316
20:57:22|6.3165
20:57:23|6.3219
20:57:24|6.3247
20:57:25|6.3283
20:57:26|6.3283
20:57:28|6.3283
20:57:29|6.3247
20:57:29|6.326
20:57:31|6.323
20:57:32|6.326
20:57:34|6.326
20:57:35|6.332
20:57:36|6.3311
20:57:37|6.3309
20:57:38|6.3312
20:57:39|6.3312
20:57:40|6.3312
20:57:41|6.3312
20:57:42|6.3312
20:57:44|6.3268
20:57:45|6.3268
20:57:46|6.323
20:57:47|6.3225
20:57:48|6.3187
20:57:49|6.3187
20:57:50|6.3132
20:57:51|6.3114
20:57:52|6.3151
20:57:53|6.3145
20:57:54|6.3145
20:57:55|6.3145
20:57:56|6.3186
20:57:57|6.3225
20:57:58|6.3187
20:57:59|6.3173
20:58:00|6.3189
20:58:01|6.3224
20:58:02|6.3216
20:58:03|6.3249
20:58:04|6.3249
20:58:05|6.3244
20:58:06|6.3234
20:58:07|6.3251
20:58:08|6.33
20:58:09|6.3317
20:58:10|6.3326
20:58:11|6.3326
20:58:12|6.3321
20:58:13|6.3297
20:58:14|6.3297
20:58:15|6.3294
20:58:16|6.3293
20:58:17|6.3293
20:58:18|6.3293
20:58:19|6.3317
20:58:20|6.3317
20:58:21|6.3244
20:58:22|6.3235
20:58:23|6.3235
20:58:24|6.3299
20:58:25|6.3271
20:58:26|6.3264
20:58:27|6.3264
20:58:29|6.3264
20:58:30|6.3305
20:58:31|6.3305
20:58:32|6.3305
20:58:33|6.3304
20:58:34|6.3303
20:58:35|6.328
20:58:36|6.3264
20:58:37|6.3264
20:58:39|6.3216
20:58:40|6.3245
20:58:40|6.32
20:58:42|6.3267
20:58:43|6.3268
20:58:44|6.3282
20:58:45|6.3239
20:58:46|6.3239
20:58:47|6.3239
20:58:48|6.3265
20:58:49|6.3248
20:58:50|6.3271
20:58:51|6.3277
20:58:52|6.3269
20:58:53|6.3248
20:58:54|6.3248
20:58:55|6.3272
20:58:56|6.3268
20:58:57|6.3253
20:58:58|6.3253
20:58:59|6.3268
20:59:00|6.3245
20:59:01|6.3295
20:59:02|6.3285
20:59:03|6.3279
20:59:04|6.3279
20:59:05|6.327
20:59:07|6.3279
20:59:08|6.3279
20:59:09|6.3283
20:59:09|6.3326
20:59:11|6.3326
20:59:11|6.3326
20:59:12|6.3329
20:59:13|6.3367
20:59:15|6.3367
20:59:15|6.3381
20:59:17|6.3433
20:59:17|6.3428
20:59:19|6.3429
20:59:20|6.337
20:59:21|6.3345
20:59:22|6.3345
20:59:22|6.3345
20:59:24|6.3385
20:59:25|6.3415
20:59:25|6.3411
20:59:27|6.3449
20:59:27|6.3424
20:59:28|6.3424
20:59:30|6.3427
20:59:31|6.34
20:59:31|6.3409
20:59:33|6.3409
20:59:34|6.3409
20:59:34|6.3384
20:59:35|6.3439
20:59:37|6.3423
20:59:38|6.3431
20:59:39|6.3428
20:59:40|6.3417
20:59:41|6.345
20:59:42|6.3429
20:59:44|6.3435
20:59:45|6.3461
20:59:45|6.3466
20:59:46|6.3506
20:59:48|6.3573
20:59:49|6.3585
20:59:50|6.3567
20:59:51|6.354
20:59:52|6.3587
20:59:53|6.3589
20:59:54|6.3625
20:59:55|6.3615
20:59:56|6.3607
20:59:57|6.3656
20:59:58|6.3674
20:59:59|6.3659
21:00:00|6.3676
21:00:01|6.3628
21:00:02|6.3692
21:00:03|6.3646
21:00:04|6.3681
21:00:05|6.3742
21:00:06|6.3794
21:00:07|6.381
21:00:08|6.3858
21:00:09|6.3999
21:00:10|6.4
21:00:11|6.3868
21:00:12|6.3886
21:00:13|6.3851
21:00:14|6.3898
21:00:15|6.3878
21:00:16|6.3785
21:00:17|6.3796
21:00:18|6.3776
21:00:19|6.3844
21:00:20|6.3844
21:00:21|6.3831
21:00:22|6.3831
21:00:23|6.3851
21:00:24|6.3843
21:00:25|6.3844
21:00:26|6.3831
21:00:27|6.3829
21:00:28|6.387
21:00:29|6.3835
21:00:31|6.3904
21:00:32|6.3834
21:00:32|6.383
21:00:34|6.3867
21:00:35|6.3814
21:00:36|6.3776
21:00:37|6.3817
21:00:38|6.3788
21:00:39|6.3807
21:00:41|6.3787
21:00:42|6.3785
21:00:43|6.381
21:00:44|6.37
21:00:44|6.3642
21:00:46|6.3674
21:00:48|6.366
21:00:49|6.3571
21:00:50|6.3589
21:00:50|6.3606
21:00:51|6.3587
21:00:52|6.35
21:00:53|6.347
21:00:54|6.3472
21:00:56|6.3525
21:00:57|6.3577
21:00:58|6.3494
21:00:59|6.3489
21:01:00|6.3492
21:01:01|6.3558
21:01:02|6.3558
21:01:03|6.3557
21:01:04|6.3579
21:01:05|6.3568
21:01:06|6.3626
21:01:07|6.3574
21:01:08|6.3574
21:01:10|6.3621
21:01:10|6.3622
21:01:12|6.3626
21:01:13|6.3608
21:01:14|6.3608
21:01:14|6.36
21:01:16|6.3584
21:01:17|6.3584
21:01:18|6.3652
21:01:19|6.3651
21:01:20|6.3677
21:01:22|6.372
21:01:23|6.3698
21:01:24|6.3672
21:01:25|6.3672
21:01:26|6.3685
21:01:26|6.3685
21:01:29|6.3685
21:01:29|6.3713
21:01:31|6.38
21:01:31|6.3853
21:01:34|6.3874
21:01:34|6.3927
21:01:35|6.3948
21:01:36|6.4
21:01:37|6.3972
21:01:38|6.41
21:01:39|6.4044
21:01:41|6.4059
21:01:42|6.4068
21:01:43|6.412
21:01:44|6.4206
21:01:45|6.4326
21:01:46|6.4288
21:01:47|6.4315
21:01:48|6.4298
21:01:49|6.4284
21:01:50|6.4252
21:01:51|6.4169
21:01:52|6.4144
21:01:53|6.4132
21:01:54|6.4091
21:01:56|6.4204
21:01:56|6.4177
21:01:57|6.4208
21:01:58|6.4186
21:01:59|6.4279
21:02:00|6.4347
21:02:01|6.4449
21:02:02|6.4447
21:02:03|6.4554
21:02:04|6.4826
21:02:05|6.4792
21:02:07|6.4999
21:02:07|6.4766
21:02:09|6.4584
21:02:10|6.453
21:02:11|6.4753
21:02:12|6.4662
21:02:14|6.4681
21:02:15|6.4693
21:02:16|6.4679
21:02:17|6.4599
21:02:18|6.4524
21:02:19|6.4564
21:02:20|6.4477
21:02:21|6.4506
21:02:22|6.4501
21:02:23|6.4417
21:02:24|6.4491
21:02:25|6.4553
21:02:26|6.4624
21:02:27|6.464
21:02:28|6.4641
21:02:29|6.459
21:02:30|6.4636
21:02:31|6.4667
21:02:32|6.4735
21:02:33|6.4729
21:02:34|6.468
21:02:36|6.4695
21:02:37|6.4745
21:02:39|6.467
21:02:39|6.4639
21:02:40|6.4525
21:02:41|6.4529
21:02:42|6.4584
21:02:44|6.4605
21:02:45|6.4605
21:02:46|6.4703
21:02:48|6.4752
21:02:49|6.4695
21:02:50|6.47
21:02:51|6.475
21:02:52|6.4742
21:02:53|6.4705
21:02:54|6.4676
21:02:56|6.4674
21:02:57|6.4679
21:02:58|6.4535
21:02:59|6.4555
21:03:00|6.4448
21:03:01|6.4516
21:03:02|6.4473
21:03:03|6.4481
21:03:04|6.4506
21:03:06|6.4519
21:03:06|6.4533
21:03:07|6.461
21:03:08|6.4557
21:03:09|6.4528
21:03:10|6.459
21:03:12|6.4556
21:03:12|6.4563
21:03:13|6.4605
21:03:14|6.466
21:03:15|6.4612
21:03:16|6.4574
21:03:17|6.4519
21:03:18|6.4544
21:03:19|6.4501
21:03:20|6.4472
21:03:21|6.4472
21:03:23|6.4472
21:03:23|6.4493
21:03:24|6.443
21:03:25|6.4367
21:03:27|6.4385
21:03:28|6.4409
21:03:29|6.4409
21:03:30|6.4409
21:03:31|6.4406
21:03:32|6.4372
21:03:34|6.4387
21:03:35|6.4385
21:03:37|6.4335
21:03:37|6.4335
21:03:38|6.4335
21:03:40|6.4316
21:03:41|6.4292
21:03:42|6.4161
21:03:43|6.4164
21:03:45|6.4241
21:03:46|6.4163
21:03:47|6.416
21:03:47|6.409
21:03:49|6.4191
21:03:50|6.4157
21:03:51|6.4117
21:03:52|6.4163
21:03:54|6.4136
21:03:54|6.4118
21:03:56|6.4113
21:03:57|6.4145
21:03:57|6.4131
21:03:59|6.4116
21:04:00|6.4116
21:04:01|6.4111
21:04:02|6.4109
21:04:03|6.4109
21:04:04|6.4121
21:04:05|6.406
21:04:07|6.4089
21:04:08|6.4089
21:04:08|6.4029
21:04:10|6.3992
21:04:11|6.4009
21:04:11|6.3982
21:04:12|6.3912
21:04:14|6.3949
21:04:15|6.4019
21:04:16|6.4016
21:04:16|6.3975
21:04:18|6.4057
21:04:18|6.4057
21:04:19|6.398
21:04:21|6.4129
21:04:22|6.4129
21:04:22|6.4131
21:04:23|6.4114
21:04:25|6.4114
21:04:26|6.4114
21:04:27|6.4142
21:04:28|6.411
21:04:29|6.4058
21:04:29|6.4045
21:04:30|6.4082
21:04:32|6.4056
21:04:32|6.404
21:04:33|6.4043
21:04:35|6.4045
21:04:36|6.4045
21:04:37|6.4045
21:04:38|6.4028
21:04:39|6.4014
21:04:40|6.4012
21:04:41|6.4027
21:04:42|6.402
21:04:43|6.4042
21:04:44|6.4014
21:04:45|6.4024
21:04:46|6.4
21:04:48|6.4003
21:04:48|6.4027
21:04:50|6.4011
21:04:51|6.3997
21:04:52|6.397
21:04:52|6.397
21:04:53|6.3992
21:04:54|6.3978
21:04:55|6.3992
21:04:57|6.3964
21:04:58|6.3994
21:04:59|6.3971
21:05:00|6.3966
21:05:01|6.3966
21:05:01|6.3997
21:05:02|6.3959
21:05:04|6.3938
21:05:05|6.3876
21:05:05|6.3906
21:05:07|6.3962
21:05:08|6.3955
21:05:09|6.3951
21:05:10|6.3975
21:05:11|6.3976
21:05:12|6.3908
21:05:14|6.3925
21:05:14|6.3891
21:05:16|6.3943
21:05:17|6.3911
21:05:18|6.3955
21:05:19|6.3969
21:05:20|6.3994
21:05:20|6.3993
21:05:22|6.4004
21:05:22|6.4031
21:05:24|6.4027
21:05:24|6.4027
21:05:25|6.4043
21:05:26|6.4022
21:05:27|6.3968
21:05:29|6.3998
21:05:30|6.3944
21:05:31|6.3996
21:05:32|6.3931
21:05:33|6.3933
21:05:34|6.3933
21:05:36|6.39
21:05:37|6.3916
21:05:38|6.4
21:05:40|6.3953
21:05:41|6.3941
21:05:42|6.3979
21:05:43|6.3979
21:05:44|6.3979
21:05:46|6.398
21:05:47|6.398
21:05:47|6.3983
21:05:49|6.3945
21:05:51|6.3971
21:05:51|6.3971
21:05:53|6.3971
21:05:55|6.3963
21:05:56|6.3971
21:05:57|6.4001
21:05:58|6.401
21:05:59|6.401
21:06:01|6.4012
21:06:02|6.4012
21:06:03|6.4036
21:06:04|6.4033
21:06:05|6.4014
21:06:06|6.4024
21:06:07|6.4038
21:06:08|6.4025
21:06:10|6.3999
21:06:10|6.3999
21:06:12|6.39
21:06:13|6.3905
21:06:14|6.3905
21:06:15|6.39
21:06:16|6.39
21:06:17|6.39
21:06:17|6.3893
21:06:19|6.3893
21:06:20|6.3857
21:06:21|6.3817
21:06:22|6.3832
21:06:22|6.3832
21:06:23|6.3833
21:06:25|6.3811
21:06:25|6.3809
21:06:27|6.3805
21:06:28|6.3777
21:06:29|6.382
21:06:29|6.3845
21:06:31|6.384
21:06:32|6.3861
21:06:33|6.3821
21:06:33|6.3841
21:06:34|6.3867
21:06:35|6.3824
21:06:37|6.3793
21:06:39|6.3807
21:06:40|6.3845
21:06:41|6.3796
21:06:43|6.3806
21:06:44|6.3828
21:06:44|6.38
21:06:45|6.3835
21:06:47|6.3749
21:06:47|6.3787
21:06:48|6.3759
21:06:50|6.3768
21:06:51|6.3751
21:06:52|6.3749
21:06:53|6.3782
21:06:54|6.378
21:06:55|6.3794
21:06:56|6.3757
21:06:57|6.3804
21:06:58|6.3727
21:06:59|6.3805
21:07:00|6.3789
21:07:01|6.3808
21:07:02|6.3833
21:07:03|6.3844
21:07:04|6.3844
21:07:05|6.3844
21:07:06|6.3835
21:07:07|6.387
21:07:08|6.3912
21:07:09|6.3901
21:07:10|6.3901
21:07:11|6.3964
21:07:12|6.4033
21:07:13|6.4099
21:07:14|6.4047
21:07:15|6.4042
21:07:16|6.4203
21:07:17|6.4183
21:07:18|6.4219
21:07:19|6.4195
21:07:20|6.4232
21:07:21|6.4202
21:07:22|6.4225
21:07:23|6.4183
21:07:24|6.4106
21:07:25|6.4109
21:07:26|6.4029
21:07:27|6.403
21:07:28|6.4064
21:07:29|6.4064
21:07:30|6.4063
21:07:31|6.4063
21:07:32|6.4063
21:07:33|6.4083
21:07:34|6.4155
21:07:35|6.4144
21:07:36|6.4137
21:07:38|6.4125
21:07:39|6.41
21:07:40|6.41
21:07:42|6.4016
21:07:43|6.4016
21:07:43|6.4016
21:07:45|6.3984
21:07:46|6.4017
21:07:47|6.4017
21:07:48|6.4029
21:07:49|6.398
21:07:49|6.4
21:07:51|6.4
21:07:52|6.404
21:07:54|6.4034
21:07:54|6.405
21:07:56|6.405
21:07:57|6.405
21:07:57|6.4051
21:07:59|6.4029
21:08:00|6.4013
21:08:01|6.4015
21:08:02|6.4015
21:08:03|6.4001
21:08:04|6.4027
21:08:05|6.4033
21:08:06|6.4014
21:08:07|6.4004
21:08:08|6.4008
21:08:09|6.4012
21:08:10|6.401
21:08:11|6.4
21:08:12|6.4
21:08:13|6.3947
21:08:15|6.3931
21:08:15|6.3931
21:08:17|6.3931
21:08:17|6.3975
21:08:19|6.3881
21:08:20|6.3881
21:08:21|6.3946
21:08:22|6.395
21:08:23|6.3989
21:08:24|6.3989
21:08:25|6.3971
21:08:26|6.395
21:08:27|6.3962
21:08:28|6.3962
21:08:29|6.3962
21:08:30|6.3955
21:08:31|6.3955
21:08:32|6.397
21:08:33|6.3994
21:08:34|6.3965
21:08:35|6.3965
21:08:36|6.3965
21:08:37|6.3965
21:08:38|6.3965
21:08:40|6.3924
21:08:41|6.3903
21:08:43|6.3857
21:08:43|6.3857
21:08:45|6.3857
21:08:45|6.3857
21:08:46|6.3856
21:08:47|6.3902
21:08:49|6.3912
21:08:50|6.3912
21:08:50|6.3912
21:08:52|6.3868
21:08:53|6.3868
21:08:54|6.3852
21:08:55|6.3912
21:08:56|6.3866
21:08:58|6.3866
21:08:58|6.4054
21:09:00|6.4135
21:09:01|6.4151
21:09:02|6.4158
21:09:03|6.4225
21:09:04|6.4219
21:09:05|6.4219
21:09:06|6.43
21:09:07|6.4326
21:09:08|6.4277
21:09:10|6.4287
21:09:10|6.4297
21:09:11|6.4316
21:09:13|6.4316
21:09:13|6.4304
21:09:14|6.4313
21:09:16|6.4313
21:09:17|6.4344
21:09:18|6.4369
21:09:18|6.4331
21:09:19|6.4331
21:09:20|6.4331
21:09:21|6.4309
21:09:23|6.4257
21:09:24|6.4257
21:09:25|6.4227
21:09:26|6.4257
21:09:27|6.4257
21:09:28|6.4257
21:09:30|6.4257
21:09:30|6.4257
21:09:31|6.4245
21:09:33|6.42
21:09:34|6.42
21:09:35|6.42
21:09:35|6.4183
21:09:36|6.4091
21:09:37|6.4091
21:09:38|6.4091
21:09:40|6.4119
21:09:42|6.4143
21:09:43|6.4157
21:09:44|6.4154
21:09:46|6.4198
21:09:47|6.4214
21:09:49|6.4219
21:09:49|6.424
21:09:51|6.4255
21:09:52|6.4229
21:09:53|6.4229
21:09:54|6.4229
21:09:55|6.4235
21:09:56|6.4213
21:09:57|6.4213
21:09:58|6.4213
21:09:59|6.4213
21:10:00|6.4213
21:10:01|6.4178
21:10:02|6.4178
21:10:04|6.4178
21:10:05|6.4178
21:10:06|6.4178
21:10:07|6.4149
21:10:08|6.4132
21:10:09|6.4132
21:10:10|6.4106
21:10:11|6.4124
21:10:11|6.4124
21:10:13|6.4119
21:10:13|6.4119
21:10:15|6.4112
21:10:15|6.409
21:10:17|6.4108
21:10:17|6.4071
21:10:19|6.4071
21:10:20|6.4058
21:10:20|6.4091
21:10:22|6.41
21:10:23|6.4096
21:10:23|6.4093
21:10:25|6.4093
21:10:25|6.4082
21:10:26|6.4086
21:10:28|6.4072
21:10:28|6.4089
21:10:30|6.4034
21:10:31|6.4063
21:10:31|6.4064
21:10:32|6.4073
21:10:34|6.4078
21:10:35|6.4078
21:10:36|6.4062
21:10:36|6.4062
21:10:38|6.4062
21:10:39|6.4059
21:10:41|6.4078
21:10:42|6.4122
21:10:43|6.4158
21:10:44|6.4145
21:10:45|6.4178
21:10:47|6.42
21:10:48|6.4209
21:10:49|6.4206
21:10:50|6.4209
21:10:51|6.4209
21:10:52|6.4185
21:10:53|6.4189
21:10:54|6.4189
21:10:55|6.4189
21:10:56|6.419
21:10:57|6.4154
21:10:58|6.4154
21:10:59|6.4185
21:11:00|6.4221
21:11:01|6.4221
21:11:02|6.4194
21:11:03|6.4194
21:11:05|6.42
21:11:05|6.4209
21:11:07|6.4224
21:11:08|6.4224
21:11:09|6.4214
21:11:10|6.4178
21:11:11|6.4127
21:11:12|6.4127
21:11:13|6.4127
21:11:14|6.4164
21:11:15|6.4162
21:11:16|6.4162
21:11:17|6.4161
21:11:18|6.4161
21:11:19|6.4161
21:11:20|6.4161
21:11:21|6.4161
21:11:23|6.4189
21:11:23|6.4199
21:11:24|6.4214
21:11:25|6.4217
21:11:26|6.4217
21:11:28|6.4232
21:11:29|6.4257
21:11:30|6.4257
21:11:30|6.4336
21:11:32|6.4327
21:11:32|6.4365
21:11:33|6.4372
21:11:35|6.4355
21:11:36|6.4327
21:11:37|6.4299
21:11:38|6.4315
21:11:39|6.4315
21:11:40|6.4342
21:11:41|6.4308
21:11:42|6.4308
21:11:44|6.4282
21:11:45|6.4312
21:11:47|6.4237
21:11:48|6.4237
21:11:49|6.4247
21:11:50|6.428
21:11:51|6.4262
21:11:52|6.4262
21:11:54|6.4268
21:11:55|6.43
21:11:56|6.4281
21:11:57|6.4256
21:11:58|6.4278
21:11:58|6.4274
21:12:00|6.4274
21:12:01|6.4277
21:12:01|6.43
21:12:03|6.4308
21:12:04|6.4274
21:12:05|6.4274
21:12:06|6.424
21:12:07|6.4207
21:12:08|6.4255
21:12:10|6.42
21:12:11|6.4187
21:12:12|6.4129
21:12:13|6.4129
21:12:14|6.4023
21:12:15|6.4132
21:12:16|6.4187
21:12:17|6.4199
21:12:18|6.4198
21:12:19|6.42
21:12:20|6.42
21:12:22|6.4151
21:12:23|6.4258
21:12:24|6.4303
21:12:25|6.4306
21:12:25|6.4327
21:12:27|6.4381
21:12:27|6.44
21:12:29|6.4418
21:12:30|6.437
21:12:30|6.4477
21:12:31|6.4471
21:12:32|6.4474
21:12:34|6.437
21:12:35|6.4322
21:12:36|6.4366
21:12:37|6.4254
21:12:38|6.4255
21:12:39|6.4279
21:12:40|6.4285
21:12:41|6.4285
21:12:43|6.43
21:12:44|6.429
21:12:45|6.4202
21:12:46|6.4205
21:12:48|6.41
21:12:48|6.4107
21:12:49|6.4092
21:12:50|6.3888
21:12:51|6.4089
21:12:52|6.3884
21:12:54|6.4023
21:12:55|6.3797
21:12:55|6.397
21:12:56|6.4029
21:12:57|6.3957
21:12:58|6.4138
21:13:00|6.4037
21:13:01|6.4076
21:13:02|6.4048
21:13:03|6.4048
21:13:04|6.4037
21:13:06|6.394
21:13:07|6.3889
21:13:08|6.3887
21:13:09|6.3886
21:13:10|6.3892
21:13:11|6.38
21:13:12|6.385
21:13:13|6.3862
21:13:14|6.3862
21:13:15|6.3822
21:13:16|6.3802
21:13:17|6.3824
21:13:18|6.3852
21:13:19|6.3808
21:13:20|6.3812
21:13:21|6.3849
21:13:23|6.3811
21:13:24|6.3862
21:13:24|6.3878
21:13:26|6.3883
21:13:27|6.3917
21:13:27|6.3897
21:13:28|6.3812
21:13:30|6.3812
21:13:30|6.3852
21:13:31|6.3909
21:13:32|6.3905
21:13:34|6.3902
21:13:34|6.3896
21:13:35|6.3896
21:13:37|6.3953
21:13:38|6.3975
21:13:38|6.4
21:13:39|6.3969
21:13:40|6.3958
21:13:42|6.3977
21:13:43|6.399
21:13:45|6.4
21:13:45|6.4047
21:13:47|6.4048
21:13:48|6.4039
21:13:49|6.4054
21:13:51|6.4011
21:13:52|6.4057
21:13:53|6.4096
21:13:54|6.4194
21:13:55|6.4137
21:13:56|6.4109
21:13:57|6.4034
21:13:58|6.4073
21:13:59|6.4075
21:14:00|6.4037
21:14:01|6.403
21:14:03|6.403
21:14:04|6.4098
21:14:05|6.4098
21:14:06|6.4098
21:14:07|6.4179
21:14:08|6.4128
21:14:10|6.4128
21:14:10|6.4142
21:14:11|6.4142
21:14:12|6.4135
21:14:13|6.4125
21:14:14|6.4125
21:14:15|6.4108
21:14:16|6.4109
21:14:17|6.4093
21:14:18|6.4109
21:14:19|6.4109
21:14:20|6.4109
21:14:21|6.4109
21:14:22|6.4109
21:14:23|6.4017
21:14:24|6.4023
21:14:25|6.3986
21:14:26|6.3946
21:14:27|6.3949
21:14:29|6.3937
21:14:30|6.388
21:14:31|6.3866
21:14:32|6.3808
21:14:33|6.3881
21:14:35|6.388
21:14:35|6.388
21:14:36|6.3882
21:14:37|6.3871
21:14:38|6.3833
21:14:39|6.3813
21:14:40|6.3823
21:14:41|6.3728
21:14:42|6.3769
21:14:44|6.3775
21:14:46|6.3698
21:14:47|6.3685
21:14:47|6.3706
21:14:48|6.374
21:14:50|6.3704
21:14:51|6.37
21:14:52|6.3723
21:14:52|6.3657
21:14:53|6.3709
21:14:54|6.3736
21:14:55|6.3726
21:14:57|6.3706
21:14:58|6.3724
21:14:59|6.3724
21:15:00|6.3714
21:15:01|6.3788
21:15:01|6.379
21:15:03|6.3783
21:15:04|6.3855
21:15:05|6.3801
21:15:06|6.3826
21:15:07|6.3844
21:15:08|6.387
21:15:09|6.3859
21:15:10|6.3853
21:15:11|6.3845
21:15:12|6.3843
21:15:13|6.3884
21:15:14|6.3884
21:15:15|6.3887
21:15:16|6.3926
21:15:18|6.3865
21:15:20|6.3833
21:15:20|6.3829
21:15:21|6.3781
21:15:22|6.3764
21:15:23|6.3779
21:15:24|6.3765
21:15:25|6.3765
21:15:26|6.3752
21:15:28|6.3719
21:15:29|6.3719
21:15:30|6.3719
21:15:31|6.3766
21:15:32|6.3766
21:15:33|6.3733
21:15:33|6.374
21:15:34|6.374
21:15:36|6.3699
21:15:36|6.3715
21:15:38|6.3699
21:15:39|6.3702
21:15:40|6.3696
21:15:41|6.3601
21:15:42|6.3543
21:15:43|6.3446
21:15:43|6.3503
21:15:45|6.3491
21:15:47|6.352
21:15:48|6.352
21:15:49|6.3523
21:15:51|6.3486
21:15:52|6.3478
21:15:53|6.3279
21:15:55|6.32
21:15:56|6.3179
21:15:57|6.3293
21:15:58|6.325
21:15:59|6.3292
21:16:00|6.3272
21:16:01|6.3284
21:16:02|6.3307
21:16:03|6.3345
21:16:03|6.3295
21:16:05|6.3333
21:16:06|6.3303
21:16:07|6.3336
21:16:08|6.3336
21:16:09|6.3316
21:16:10|6.3316
21:16:11|6.3335
21:16:12|6.3314
21:16:14|6.3273
21:16:14|6.3246
21:16:15|6.3226
21:16:17|6.3187
21:16:17|6.3175
21:16:19|6.306
21:16:19|6.3074
21:16:21|6.3101
21:16:22|6.3062
21:16:23|6.3063
21:16:24|6.3076
21:16:25|6.3157
21:16:25|6.3135
21:16:27|6.3155
21:16:28|6.3155
21:16:29|6.3114
21:16:30|6.3114
21:16:31|6.3094
21:16:32|6.3099
21:16:33|6.3156
21:16:34|6.3118
21:16:35|6.3177
21:16:37|6.314
21:16:38|6.3155
21:16:38|6.3155
21:16:40|6.3148
21:16:41|6.3164
21:16:42|6.3122
21:16:43|6.3119
21:16:44|6.3119
21:16:45|6.313
21:16:46|6.3181
21:16:47|6.3152
21:16:48|6.3147
21:16:50|6.3151
21:16:51|6.3167
21:16:52|6.3166
21:16:54|6.3178
21:16:55|6.3178
21:16:56|6.3179
21:16:56|6.3147
21:16:59|6.3121
21:16:59|6.3121
21:17:00|6.3111
21:17:01|6.3129
21:17:03|6.3179
21:17:04|6.3195
21:17:05|6.324
21:17:06|6.3252
21:17:08|6.3247
21:17:09|6.3261
21:17:10|6.3296
21:17:11|6.3296
21:17:12|6.3296
21:17:13|6.3329
21:17:14|6.3338
21:17:15|6.335
21:17:16|6.3032
21:17:17|6.2919
21:17:18|6.2965
21:17:19|6.3035
21:17:20|6.3063
21:17:21|6.3062
21:17:22|6.3053
21:17:23|6.3049
21:17:24|6.3047
21:17:25|6.304
21:17:26|6.3042
21:17:27|6.3042
21:17:28|6.3088
21:17:29|6.3055
21:17:30|6.3091
21:17:31|6.3091
21:17:32|6.3102
21:17:33|6.3104
21:17:33|6.3074
21:17:35|6.3081
21:17:36|6.3067
21:17:37|6.3058
21:17:37|6.3019
21:17:39|6.3034
21:17:40|6.3036
21:17:40|6.3036
21:17:42|6.3044
21:17:43|6.3072
21:17:43|6.3071
21:17:45|6.3088
21:17:46|6.3093
21:17:48|6.3133
21:17:48|6.3133
21:17:49|6.3094
21:17:50|6.3105
21:17:51|6.3106
21:17:52|6.3097
21:17:54|6.3081
21:17:54|6.3178
21:17:57|6.3147
21:17:57|6.3145
21:17:58|6.316
21:17:59|6.316
21:18:00|6.316
21:18:01|6.3206
21:18:03|6.3177
21:18:04|6.3222
21:18:05|6.3208
21:18:06|6.325
21:18:07|6.325
21:18:08|6.3254
21:18:10|6.3274
21:18:11|6.3327
21:18:12|6.3374
21:18:13|6.3339
21:18:14|6.3499
21:18:15|6.3413
21:18:15|6.3384
21:18:17|6.3363
21:18:17|6.3363
21:18:19|6.336
21:18:20|6.3336
21:18:21|6.3356
21:18:22|6.3277
21:18:23|6.3349
21:18:24|6.3329
21:18:25|6.3309
21:18:25|6.3341
21:18:27|6.3342
21:18:28|6.3342
21:18:29|6.3399
21:18:30|6.3397
21:18:31|6.335
21:18:32|6.3352
21:18:32|6.335
21:18:34|6.332
21:18:35|6.335
21:18:36|6.3321
21:18:37|6.3282
21:18:38|6.3324
21:18:39|6.3325
21:18:39|6.3443
21:18:40|6.3443
21:18:42|6.3443
21:18:43|6.3389
21:18:44|6.3411
21:18:45|6.3389
21:18:45|6.3389
21:18:47|6.3444
21:18:49|6.3388
21:18:50|6.3372
21:18:52|6.3305
21:18:53|6.3305
21:18:54|6.3221
21:18:56|6.3271
21:18:56|6.3285
21:18:57|6.3275
21:18:58|6.3284
21:18:59|6.3288
21:19:00|6.3301
21:19:02|6.3257
21:19:04|6.327
21:19:04|6.327
21:19:05|6.327
21:19:06|6.3226
21:19:08|6.32
21:19:10|6.32
21:19:10|6.3207
21:19:12|6.3216
21:19:13|6.3191
21:19:14|6.3191
21:19:14|6.3191
21:19:16|6.3213
21:19:17|6.3202
21:19:17|6.3208
21:19:19|6.3242
21:19:20|6.3242
21:19:21|6.3219
21:19:22|6.3219
21:19:23|6.3209
21:19:24|6.3188
21:19:25|6.3153
21:19:26|6.3125
21:19:27|6.3094
21:19:27|6.3082
21:19:29|6.3126
21:19:30|6.3091
21:19:31|6.3058
21:19:32|6.3105
21:19:33|6.3105
21:19:34|6.3095
21:19:35|6.3111
21:19:35|6.3157
21:19:37|6.3129
21:19:38|6.3121
21:19:39|6.3121
21:19:40|6.3104
21:19:41|6.309
21:19:41|6.3
21:19:43|6.3
21:19:44|6.2973
21:19:44|6.293
21:19:45|6.2877
21:19:47|6.2861
21:19:48|6.2823
21:19:50|6.2967
21:19:51|6.294
21:19:53|6.294
21:19:54|6.299
21:19:54|6.2915
21:19:55|6.285
21:19:57|6.285
21:19:58|6.2801
21:20:00|6.2931
21:20:00|6.2898
21:20:01|6.2939
21:20:03|6.2994
21:20:05|6.2951
21:20:05|6.2963
21:20:06|6.2937
21:20:08|6.2897
21:20:09|6.2912
21:20:10|6.2923
21:20:11|6.2957
21:20:12|6.2967
21:20:13|6.2958
21:20:15|6.2991
21:20:16|6.2948
21:20:17|6.2976
21:20:18|6.2976
21:20:19|6.3018
21:20:19|6.3012
21:20:21|6.3017
21:20:23|6.3018
21:20:23|6.3015
21:20:24|6.3057
21:20:25|6.3033
21:20:26|6.3061
21:20:27|6.31
21:20:28|6.31
21:20:29|6.3019
21:20:30|6.3
21:20:31|6.2987
21:20:32|6.3014
21:20:34|6.2971
21:20:34|6.3003
21:20:35|6.2996
21:20:36|6.2979
21:20:37|6.2979
21:20:39|6.3009
21:20:39|6.2985
21:20:40|6.304
21:20:41|6.304
21:20:42|6.3018
21:20:44|6.3018
21:20:44|6.298
21:20:45|6.298
21:20:46|6.298
21:20:47|6.298
21:20:49|6.2989
21:20:50|6.3018
21:20:52|6.3067
21:20:53|6.3086
21:20:55|6.3078
21:20:55|6.3076
21:20:56|6.3076
21:20:57|6.3076
21:20:59|6.3092
21:21:00|6.3092
21:21:01|6.3092
21:21:02|6.3092
21:21:04|6.3125
21:21:04|6.313
21:21:05|6.313
21:21:06|6.3136
21:21:07|6.3155
21:21:09|6.3161
21:21:10|6.3161
21:21:12|6.3251
21:21:12|6.3217
21:21:13|6.3256
21:21:14|6.3271
21:21:16|6.3271
21:21:17|6.3245
21:21:18|6.3245
21:21:19|6.3232
21:21:19|6.3238
21:21:21|6.3239
21:21:21|6.3186
21:21:22|6.3186
21:21:23|6.3208
21:21:24|6.321
21:21:27|6.32
21:21:27|6.3187
21:21:28|6.3187
21:21:29|6.3174
21:21:30|6.3174
21:21:31|6.3166
21:21:32|6.3166
21:21:33|6.3166
21:21:34|6.3166
21:21:35|6.3193
21:21:36|6.3167
21:21:37|6.3156
21:21:38|6.3156
21:21:39|6.3156
21:21:40|6.3177
21:21:41|6.3151
21:21:42|6.3151
21:21:43|6.3159
21:21:44|6.3162
21:21:46|6.3183
21:21:46|6.3148
21:21:48|6.3195
21:21:48|6.3195
21:21:50|6.3195
21:21:52|6.3225
21:21:52|6.323
21:21:54|6.323
21:21:56|6.322
21:21:56|6.3221
21:21:57|6.3191
21:21:58|6.3268
21:21:59|6.3268
21:22:00|6.3271
21:22:01|6.33
21:22:02|6.3269
21:22:03|6.3268
21:22:04|6.3268
21:22:06|6.3242
21:22:08|6.3203
21:22:08|6.3217
21:22:09|6.322
21:22:10|6.3223
21:22:11|6.3241
21:22:12|6.3241
21:22:13|6.3245
21:22:14|6.3283
21:22:15|6.3272
21:22:16|6.3256
21:22:17|6.3256
21:22:18|6.3256
21:22:19|6.3256
21:22:20|6.3256
21:22:21|6.326
21:22:22|6.3247
21:22:23|6.3247
21:22:24|6.3247
21:22:25|6.3247
21:22:26|6.3231
21:22:27|6.3231
21:22:28|6.3198
21:22:29|6.3206
21:22:30|6.3206
21:22:31|6.3206
21:22:32|6.3186
21:22:33|6.3165
21:22:34|6.3214
21:22:35|6.3186
21:22:36|6.3207
21:22:37|6.3186
21:22:38|6.3194
21:22:39|6.3202
21:22:40|6.3165
21:22:41|6.3191
21:22:42|6.3191
21:22:44|6.3188
21:22:45|6.3187
21:22:45|6.3187
21:22:47|6.318
21:22:48|6.3182
21:22:49|6.3165
21:22:50|6.3165
21:22:52|6.3119
21:22:53|6.3119
21:22:53|6.3119
21:22:55|6.3119
21:22:56|6.3119
21:22:56|6.3119
21:22:59|6.312
21:22:59|6.309
21:23:00|6.309
21:23:02|6.309
21:23:02|6.3063
21:23:04|6.3092
21:23:05|6.3092
21:23:07|6.3092
21:23:07|6.3092
21:23:08|6.3092
21:23:09|6.313
21:23:10|6.313
21:23:11|6.3147
21:23:12|6.3147
21:23:13|6.3147
21:23:14|6.3147
21:23:16|6.3147
21:23:18|6.3149
21:23:18|6.3092
21:23:19|6.308
21:23:20|6.3063
21:23:21|6.3
21:23:23|6.2955
21:23:25|6.295
21:23:25|6.2946
21:23:27|6.2946
21:23:27|6.2946
21:23:28|6.2947
21:23:30|6.2947
21:23:31|6.3025
21:23:32|6.3025
21:23:33|6.3003
21:23:34|6.3122
21:23:35|6.3137
21:23:36|6.3147
21:23:37|6.3147
21:23:38|6.3114
21:23:39|6.3114
21:23:40|6.3122
21:23:41|6.3116
21:23:42|6.3085
21:23:43|6.3078
21:23:44|6.3078
21:23:45|6.3078
21:23:45|6.3078
21:23:47|6.3078
21:23:47|6.3085
21:23:49|6.3002
21:23:50|6.3002
21:23:51|6.3042
21:23:52|6.3042
21:23:54|6.3035
21:23:55|6.302
21:23:56|6.302
21:23:57|6.302
21:23:59|6.302
21:24:00|6.3026
21:24:02|6.3026
21:24:02|6.3026
21:24:03|6.3077
21:24:05|6.3117
21:24:07|6.3126
21:24:08|6.3129
21:24:08|6.309
21:24:09|6.309
21:24:11|6.309
21:24:11|6.3144
21:24:13|6.3119
21:24:14|6.3133
21:24:14|6.3124
21:24:16|6.3124
21:24:17|6.3116
21:24:18|6.3135
21:24:19|6.3135
21:24:20|6.3135
21:24:21|6.3093
21:24:22|6.3078
21:24:23|6.3117
21:24:24|6.3122
21:24:25|6.3122
21:24:26|6.3121
21:24:27|6.3113
21:24:28|6.3076
21:24:29|6.3076
21:24:30|6.3076
21:24:31|6.3096
21:24:32|6.3096
21:24:33|6.313
21:24:34|6.3093
21:24:35|6.3135
21:24:36|6.3095
21:24:37|6.3135
21:24:38|6.3135
21:24:40|6.3184
21:24:41|6.3124
21:24:42|6.3124
21:24:43|6.3155
21:24:43|6.3155
21:24:44|6.3155
21:24:45|6.309
21:24:46|6.3074
21:24:48|6.3074
21:24:48|6.3124
21:24:50|6.3117
21:24:51|6.3117
21:24:52|6.3117
21:24:52|6.3085
21:24:54|6.3085
21:24:54|6.3114
21:24:56|6.3114
21:24:57|6.3109
21:24:58|6.3109
21:24:59|6.3109
21:25:00|6.3109
21:25:01|6.3114
21:25:02|6.3108
21:25:04|6.3184
21:25:04|6.317
21:25:06|6.3227
21:25:07|6.3227
21:25:07|6.3249
21:25:09|6.3246
21:25:10|6.3246
21:25:11|6.3255
21:25:12|6.3319
21:25:13|6.3342
21:25:14|6.3342
21:25:15|6.3286
21:25:16|6.3309
21:25:17|6.3328
21:25:18|6.3224
21:25:19|6.3212
21:25:20|6.3167
21:25:21|6.3203
21:25:22|6.3203
21:25:23|6.3212
21:25:24|6.3212
21:25:25|6.3212
21:25:26|6.3212
21:25:27|6.3212
21:25:28|6.3212
21:25:29|6.3212
21:25:30|6.3165
21:25:31|6.3165
21:25:32|6.3119
21:25:33|6.3119
21:25:34|6.313
21:25:35|6.3149
21:25:36|6.3145
21:25:37|6.3153
21:25:38|6.3153
21:25:39|6.3177
21:25:40|6.3177
21:25:41|6.3177
21:25:42|6.323
21:25:43|6.323
21:25:44|6.3204
21:25:45|6.3202
21:25:46|6.3202
21:25:47|6.3202
21:25:48|6.3202
21:25:49|6.323
21:25:50|6.323
21:25:51|6.323
21:25:52|6.3272
21:25:53|6.334
21:25:54|6.3302
21:25:56|6.3288
21:25:57|6.3288
21:25:58|6.3308
21:25:59|6.3308
21:26:01|6.3343
21:26:03|6.3363
21:26:03|6.3347
21:26:05|6.3363
21:26:06|6.3364
21:26:08|6.3377
21:26:08|6.336
21:26:11|6.3371
21:26:11|6.3371
21:26:12|6.3365
21:26:13|6.3404
21:26:14|6.3401
21:26:15|6.3401
21:26:16|6.332
21:26:18|6.3291
21:26:19|6.3337
21:26:20|6.3333
21:26:21|6.3333
21:26:22|6.3348
21:26:23|6.3348
21:26:24|6.3348
21:26:26|6.3383
21:26:26|6.3331
21:26:27|6.3321
21:26:28|6.3297
21:26:29|6.3297
21:26:30|6.3297
21:26:32|6.3319
21:26:34|6.3319
21:26:34|6.3302
21:26:35|6.3302
21:26:36|6.3302
21:26:37|6.3302
21:26:38|6.3275
21:26:39|6.3275
21:26:40|6.3321
21:26:41|6.3321
21:26:42|6.3317
21:26:43|6.3317
21:26:44|6.3331
21:26:45|6.3314
21:26:46|6.3326
21:26:47|6.3321
21:26:48|6.3321
21:26:49|6.3326
21:26:50|6.3297
21:26:51|6.3278
21:26:52|6.3347
21:26:53|6.3337
21:26:54|6.3348
21:26:56|6.3342
21:26:57|6.3332
21:26:58|6.3317
21:27:00|6.3315
21:27:01|6.3315
21:27:02|6.3356
21:27:04|6.3356
21:27:04|6.3338
21:27:05|6.3338
21:27:07|6.3345
21:27:09|6.3345
21:27:10|6.3323
21:27:10|6.3323
21:27:13|6.3343
21:27:13|6.3324
21:27:14|6.3324
21:27:15|6.3323
21:27:16|6.3363
21:27:18|6.34
21:27:19|6.3396
21:27:20|6.3372
21:27:21|6.3361
21:27:23|6.3347
21:27:23|6.3347
21:27:24|6.3347
21:27:25|6.3329
21:27:26|6.3367
21:27:28|6.3368
21:27:29|6.3457
21:27:30|6.3429
21:27:31|6.3429
21:27:32|6.343
21:27:32|6.3466
21:27:34|6.3447
21:27:34|6.3456
21:27:36|6.35
21:27:37|6.3584
21:27:38|6.3615
21:27:39|6.3601
21:27:40|6.3626
21:27:41|6.3687
21:27:42|6.3601
21:27:43|6.3601
21:27:44|6.3613
21:27:45|6.3575
21:27:45|6.3565
21:27:47|6.357
21:27:48|6.357
21:27:48|6.3571
21:27:50|6.3567
21:27:51|6.3567
21:27:52|6.3567
21:27:53|6.3529
21:27:54|6.3499
21:27:55|6.3499
21:27:56|6.3499
21:27:58|6.3564
21:27:58|6.3553
21:27:59|6.3547
21:28:01|6.3553
21:28:02|6.3507
21:28:03|6.3507
21:28:04|6.3464
21:28:06|6.3464
21:28:06|6.3488
21:28:08|6.3483
21:28:10|6.3442
21:28:10|6.3441
21:28:12|6.3424
21:28:13|6.3424
21:28:14|6.3424
21:28:15|6.3424
21:28:16|6.343
21:28:16|6.343
21:28:18|6.343
21:28:19|6.3438
21:28:20|6.3443
21:28:21|6.3443
21:28:22|6.3438
21:28:23|6.3438
21:28:24|6.3441
21:28:25|6.3469
21:28:26|6.3497
21:28:27|6.3497
21:28:28|6.3497
21:28:29|6.3536
21:28:29|6.3536
21:28:31|6.3534
21:28:32|6.3546
21:28:33|6.3546
21:28:35|6.3506
21:28:35|6.3506
21:28:36|6.3506
21:28:37|6.3506
21:28:38|6.3474
21:28:39|6.3474
21:28:40|6.3474
21:28:41|6.3506
21:28:43|6.3468
21:28:44|6.3468
21:28:44|6.3474
21:28:46|6.3448
21:28:47|6.3448
21:28:48|6.3418
21:28:49|6.3418
21:28:51|6.3467
21:28:51|6.3467
21:28:52|6.3473
21:28:53|6.3474
21:28:54|6.3475
21:28:55|6.3452
21:28:56|6.3452
21:28:57|6.3452
21:28:59|6.3418
21:29:01|6.3381
21:29:01|6.3381
21:29:02|6.3389
21:29:04|6.34
21:29:05|6.34
21:29:07|6.3378
21:29:07|6.3378
21:29:08|6.3378
21:29:09|6.341
21:29:10|6.341
21:29:11|6.341
21:29:12|6.3472
21:29:14|6.3453
21:29:15|6.3453
21:29:16|6.3453
21:29:17|6.3514
21:29:18|6.3514
21:29:20|6.3529
21:29:21|6.3507
21:29:22|6.3507
21:29:23|6.3493
21:29:24|6.3501
21:29:25|6.3501
21:29:26|6.3467
21:29:27|6.3467
21:29:28|6.3467
21:29:28|6.3454
21:29:30|6.3454
21:29:31|6.3454
21:29:32|6.3454
21:29:33|6.3454
21:29:34|6.3454
21:29:35|6.3466
21:29:36|6.3466
21:29:37|6.3483
21:29:38|6.3475
21:29:39|6.3491
21:29:40|6.3499
21:29:41|6.3531
21:29:42|6.3531
21:29:43|6.3519
21:29:45|6.3488
21:29:45|6.3489
21:29:46|6.3511
21:29:47|6.3516
21:29:48|6.3491
21:29:49|6.3491
21:29:50|6.3491
21:29:51|6.3485
21:29:52|6.3485
21:29:53|6.3485
21:29:55|6.3508
21:29:55|6.3508
21:29:56|6.3508
21:29:57|6.3462
21:29:58|6.3462
21:29:59|6.3462
21:30:01|6.3508
21:30:02|6.3511
21:30:03|6.3511
21:30:04|6.3511
21:30:06|6.3511
21:30:06|6.3542
21:30:08|6.3605
21:30:09|6.3657
21:30:10|6.3656
21:30:11|6.3673
21:30:12|6.3662
21:30:13|6.3666
21:30:14|6.3708
21:30:16|6.3789
21:30:17|6.3943
21:30:18|6.4076
21:30:19|6.4025
21:30:20|6.3765
21:30:21|6.3758
21:30:22|6.3794
21:30:23|6.3839
21:30:24|6.3835
21:30:25|6.3882
21:30:26|6.3951
21:30:28|6.41
21:30:28|6.407
21:30:30|6.398
21:30:31|6.3936
21:30:31|6.3943
21:30:32|6.3888
21:30:33|6.3884
21:30:35|6.3887
21:30:36|6.3886
21:30:36|6.3874
21:30:37|6.3848
21:30:38|6.3856
21:30:39|6.403
21:30:41|6.3902
21:30:42|6.3923
21:30:42|6.4016
21:30:44|6.4067
21:30:45|6.4067
21:30:45|6.3969
21:30:46|6.3991
21:30:48|6.3999
21:30:48|6.3999
21:30:49|6.3972
21:30:51|6.3972
21:30:51|6.3969
21:30:52|6.3953
21:30:54|6.3939
21:30:54|6.396
21:30:55|6.396
21:30:57|6.3983
21:30:58|6.4012
21:30:59|6.4052
21:31:01|6.4115
21:31:01|6.4155
21:31:03|6.4225
21:31:04|6.4136
21:31:06|6.4051
21:31:07|6.4051
21:31:07|6.3986
21:31:09|6.4004
21:31:09|6.4004
21:31:11|6.392
21:31:11|6.3948
21:31:13|6.3948
21:31:14|6.3996
21:31:15|6.4081
21:31:15|6.4014
21:31:17|6.4006
21:31:17|6.4041
21:31:19|6.4032
21:31:19|6.4035
21:31:21|6.4035
21:31:22|6.404
21:31:23|6.4051
21:31:24|6.401
21:31:25|6.3959
21:31:26|6.3971
21:31:27|6.4012
21:31:28|6.4012
21:31:29|6.401
21:31:30|6.4
21:31:31|6.4009
21:31:32|6.4017
21:31:34|6.3985
21:31:35|6.396
21:31:35|6.4
21:31:37|6.4
21:31:38|6.4
21:31:39|6.4
21:31:39|6.396
21:31:41|6.396
21:31:42|6.396
21:31:43|6.396
21:31:44|6.3963
21:31:45|6.3963
21:31:46|6.4035
21:31:47|6.4035
21:31:48|6.4035
21:31:49|6.3941
21:31:50|6.3941
21:31:51|6.3937
21:31:52|6.393
21:31:53|6.3911
21:31:54|6.3877
21:31:55|6.3869
21:31:56|6.3848
21:31:57|6.3881
21:31:58|6.3903
21:31:59|6.3903
21:32:00|6.3904
21:32:01|6.3969
21:32:03|6.3908
21:32:03|6.3908
21:32:05|6.3864
21:32:06|6.3835
21:32:08|6.3811
21:32:08|6.3811
21:32:10|6.3834
21:32:11|6.3834
21:32:12|6.3812
21:32:13|6.3812
21:32:14|6.3812
21:32:15|6.3812
21:32:16|6.3812
21:32:17|6.3812
21:32:18|6.3812
21:32:19|6.3831
21:32:20|6.3846
21:32:21|6.383
21:32:22|6.3854
21:32:23|6.3854
21:32:24|6.3875
21:32:25|6.3875
21:32:26|6.386
21:32:27|6.3861
21:32:28|6.3839
21:32:29|6.3839
21:32:30|6.3839
21:32:31|6.3839
21:32:32|6.3835
21:32:33|6.3909
21:32:34|6.3909
21:32:35|6.3937
21:32:36|6.3937
21:32:37|6.3906
21:32:38|6.3904
21:32:39|6.3904
21:32:40|6.3903
21:32:41|6.3882
21:32:42|6.3882
21:32:43|6.3882
21:32:44|6.3882
21:32:45|6.3862
21:32:46|6.3867
21:32:47|6.3867
21:32:48|6.3867
21:32:49|6.3887
21:32:50|6.3869
21:32:51|6.3869
21:32:52|6.3868
21:32:53|6.3888
21:32:54|6.3887
21:32:55|6.3882
21:32:56|6.3883
21:32:57|6.3887
21:32:58|6.3882
21:32:59|6.3882
21:33:00|6.3882
21:33:01|6.3867
21:33:03|6.3861
21:33:04|6.3812
21:33:06|6.3836
21:33:07|6.3856
21:33:09|6.3887
21:33:09|6.3887
21:33:11|6.3872
21:33:12|6.3925
21:33:13|6.3907
21:33:14|6.395
21:33:15|6.3951
21:33:16|6.4019
21:33:17|6.4016
21:33:18|6.4016
21:33:19|6.4016
21:33:20|6.4016
21:33:21|6.4007
21:33:22|6.4007
21:33:23|6.4007
21:33:24|6.4011
21:33:25|6.4029
21:33:26|6.4029
21:33:27|6.4024
21:33:28|6.4048
21:33:29|6.4048
21:33:30|6.3993
21:33:31|6.4011
21:33:32|6.3928
21:33:33|6.395
21:33:34|6.3974
21:33:35|6.3993
21:33:36|6.3993
21:33:37|6.3996
21:33:38|6.3997
21:33:39|6.3976
21:33:40|6.3976
21:33:41|6.396
21:33:42|6.3972
21:33:43|6.4003
21:33:44|6.4003
21:33:45|6.4003
21:33:46|6.4027
21:33:47|6.4003
21:33:48|6.4003
21:33:49|6.4003
21:33:50|6.4003
21:33:52|6.4014
21:33:53|6.4014
21:33:54|6.4013
21:33:55|6.4
21:33:56|6.4
21:33:57|6.4
21:33:58|6.4
21:33:58|6.4
21:34:00|6.3973
21:34:00|6.3997
21:34:02|6.3997
21:34:03|6.3997
21:34:04|6.3985
21:34:05|6.3985
21:34:06|6.3985
21:34:07|6.3978
21:34:09|6.395
21:34:09|6.395
21:34:11|6.3914
21:34:12|6.3929
21:34:13|6.3929
21:34:14|6.3929
21:34:15|6.3958
21:34:17|6.3988
21:34:17|6.4003
21:34:18|6.4003
21:34:19|6.4
21:34:20|6.4
21:34:21|6.4002
21:34:22|6.401
21:34:24|6.4036
21:34:25|6.4036
21:34:26|6.4043
21:34:27|6.4044
21:34:28|6.4081
21:34:28|6.4081
21:34:31|6.4056
21:34:31|6.4056
21:34:32|6.4056
21:34:33|6.4056
21:34:34|6.4147
21:34:35|6.4128
21:34:36|6.4175
21:34:37|6.4206
21:34:38|6.42
21:34:39|6.42
21:34:40|6.4204
21:34:41|6.4244
21:34:42|6.4165
21:34:43|6.419
21:34:44|6.419
21:34:45|6.4125
21:34:46|6.4128
21:34:47|6.4126
21:34:48|6.411
21:34:49|6.411
21:34:50|6.4125
21:34:51|6.4125
21:34:52|6.4125
21:34:53|6.4125
21:34:54|6.4128
21:34:56|6.4135
21:34:57|6.4135
21:34:58|6.411
21:34:58|6.4074
21:35:00|6.4074
21:35:02|6.4042
21:35:02|6.4011
21:35:04|6.4073
21:35:06|6.4071
21:35:07|6.4074
21:35:09|6.4074
21:35:09|6.4074
21:35:10|6.4074
21:35:11|6.4077
21:35:12|6.4077
21:35:13|6.4111
21:35:14|6.4111
21:35:15|6.4111
21:35:16|6.4111
21:35:17|6.4111
21:35:18|6.4111
21:35:19|6.4111
21:35:20|6.4086
21:35:21|6.4086
21:35:22|6.4086
21:35:23|6.4093
21:35:24|6.4074
21:35:25|6.4135
21:35:26|6.4135
21:35:27|6.4158
21:35:28|6.416
21:35:29|6.4198
21:35:30|6.4198
21:35:31|6.416
21:35:32|6.416
21:35:34|6.416
21:35:35|6.416
21:35:36|6.416
21:35:36|6.416
21:35:38|6.4177
21:35:39|6.435
21:35:40|6.4372
21:35:41|6.4393
21:35:42|6.4336
21:35:43|6.4381
21:35:44|6.432
21:35:45|6.4322
21:35:46|6.4284
21:35:47|6.4347
21:35:47|6.4363
21:35:48|6.4286
21:35:50|6.4337
21:35:51|6.4337
21:35:52|6.4249
21:35:53|6.4258
21:35:54|6.4286
21:35:55|6.4261
21:35:56|6.4237
21:35:57|6.4237
21:35:58|6.4213
21:35:59|6.4223
21:36:00|6.4281
21:36:00|6.4304
21:36:02|6.4276
21:36:03|6.4284
21:36:04|6.431
21:36:05|6.431
21:36:07|6.4213
21:36:08|6.4201
21:36:10|6.4158
21:36:11|6.4142
21:36:13|6.4077
21:36:14|6.4106
21:36:15|6.4115
21:36:16|6.414
21:36:17|6.414
21:36:18|6.4153
21:36:19|6.4179
21:36:21|6.4143
21:36:21|6.4124
21:36:22|6.4124
21:36:23|6.4124
21:36:24|6.4129
21:36:25|6.4129
21:36:26|6.4129
21:36:28|6.4115
21:36:29|6.4115
21:36:30|6.4158
21:36:31|6.4158
21:36:32|6.4158
21:36:32|6.4158
21:36:34|6.4154
21:36:35|6.4087
21:36:36|6.4087
21:36:37|6.4087
21:36:38|6.4087
21:36:40|6.4072
21:36:40|6.4072
21:36:41|6.4072
21:36:42|6.4068
21:36:43|6.405
21:36:44|6.405
21:36:45|6.4049
21:36:46|6.4046
21:36:47|6.4057
21:36:48|6.4057
21:36:49|6.4022
21:36:50|6.4022
21:36:51|6.4022
21:36:52|6.4018
21:36:53|6.4018
21:36:54|6.4022
21:36:55|6.3995
21:36:56|6.3995
21:36:57|6.3974
21:36:58|6.3974
21:36:59|6.3974
21:37:00|6.3974
21:37:01|6.3997
21:37:02|6.3997
21:37:03|6.4
21:37:04|6.3984
21:37:06|6.3984
21:37:08|6.3984
21:37:09|6.3951
21:37:11|6.3927
21:37:11|6.3927
21:37:12|6.3964
21:37:14|6.402
21:37:15|6.405
21:37:17|6.4009
21:37:17|6.3988
21:37:18|6.3967
21:37:20|6.3971
21:37:22|6.4006
21:37:22|6.4006
21:37:23|6.4006
21:37:24|6.4006
21:37:25|6.4006
21:37:26|6.3964
21:37:27|6.4013
21:37:29|6.4013
21:37:30|6.4013
21:37:31|6.4006
21:37:32|6.4006
21:37:33|6.4052
21:37:34|6.406
21:37:35|6.406
21:37:36|6.406
21:37:37|6.406
21:37:38|6.4153
21:37:39|6.4158
21:37:40|6.4148
21:37:41|6.4137
21:37:42|6.4124
21:37:42|6.4124
21:37:44|6.413
21:37:45|6.413
21:37:46|6.4115
21:37:47|6.4097
21:37:48|6.4097
21:37:49|6.4097
21:37:50|6.4097
21:37:51|6.4087
21:37:52|6.4098
21:37:53|6.4104
21:37:53|6.4102
21:37:55|6.4102
21:37:56|6.4116
21:37:57|6.4116
21:37:58|6.4116
21:37:59|6.4134
21:37:59|6.4113
21:38:01|6.4113
21:38:01|6.4136
21:38:04|6.4136
21:38:04|6.4136
21:38:05|6.4136
21:38:07|6.416
21:38:09|6.416
21:38:10|6.416
21:38:10|6.416
21:38:12|6.4172
21:38:14|6.415
21:38:14|6.4143
21:38:15|6.4104
21:38:16|6.41
21:38:17|6.41
21:38:18|6.4087
21:38:19|6.4087
21:38:20|6.4087
21:38:21|6.4169
21:38:22|6.4148
21:38:23|6.4115
21:38:25|6.4123
21:38:25|6.4169
21:38:27|6.421
21:38:28|6.421
21:38:30|6.4217
21:38:30|6.4237
21:38:31|6.4211
21:38:32|6.4211
21:38:33|6.4219
21:38:34|6.4219
21:38:35|6.4219
21:38:36|6.4199
21:38:37|6.4199
21:38:38|6.4199
21:38:39|6.4199
21:38:40|6.4199
21:38:41|6.4207
21:38:42|6.4207
21:38:43|6.4207
21:38:44|6.4277
21:38:45|6.4264
21:38:46|6.4262
21:38:47|6.4278
21:38:48|6.4282
21:38:49|6.43
21:38:50|6.434
21:38:51|6.4312
21:38:52|6.4312
21:38:53|6.425
21:38:54|6.4276
21:38:55|6.4295
21:38:56|6.4295
21:38:57|6.4303
21:38:58|6.4303
21:38:59|6.4296
21:39:00|6.4337
21:39:01|6.4337
21:39:02|6.4346
21:39:03|6.4344
21:39:04|6.4317
21:39:05|6.4337
21:39:06|6.43
21:39:08|6.4299
21:39:10|6.43
21:39:10|6.4288
21:39:11|6.4291
21:39:12|6.4238
21:39:14|6.4238
21:39:15|6.4238
21:39:16|6.4278
21:39:16|6.4294
21:39:18|6.4349
21:39:19|6.4349
21:39:20|6.4329
21:39:21|6.4325
21:39:21|6.4325
21:39:23|6.4325
21:39:24|6.4325
21:39:24|6.4288
21:39:26|6.4288
21:39:27|6.4288
21:39:29|6.4288
21:39:29|6.4288
21:39:30|6.431
21:39:31|6.431
21:39:33|6.4295
21:39:33|6.4271
21:39:35|6.4272
21:39:35|6.4281
21:39:37|6.4281
21:39:38|6.4281
21:39:39|6.4281
21:39:40|6.4249
21:39:40|6.4249
21:39:42|6.4179
21:39:43|6.4179
21:39:44|6.4152
21:39:44|6.4152
21:39:45|6.421
21:39:47|6.4179
21:39:48|6.4179
21:39:49|6.4179
21:39:50|6.4179
21:39:51|6.4184
21:39:52|6.4184
21:39:52|6.4196
21:39:53|6.4196
21:39:55|6.4196
21:39:55|6.4223
21:39:56|6.4162
21:39:58|6.4186
21:40:00|6.4185
21:40:00|6.4173
21:40:01|6.4173
21:40:02|6.417
21:40:03|6.4191
21:40:04|6.4177
21:40:05|6.4177
21:40:06|6.4151
21:40:07|6.4152
21:40:09|6.4148
21:40:11|6.4148
21:40:12|6.4147
21:40:12|6.4147
21:40:14|6.4157
21:40:16|6.4189
21:40:16|6.4187
21:40:18|6.4157
21:40:20|6.4182
21:40:20|6.42
21:40:21|6.4181
21:40:22|6.4185
21:40:23|6.4177
21:40:24|6.4177
21:40:25|6.4177
21:40:26|6.4177
21:40:27|6.4175
21:40:28|6.4175
21:40:29|6.4175
21:40:30|6.4175
21:40:31|6.4175
21:40:32|6.4186
21:40:33|6.4186
21:40:34|6.4163
21:40:35|6.4183
21:40:36|6.4156
21:40:37|6.4175
21:40:38|6.4179
21:40:39|6.4214
21:40:40|6.4194
21:40:41|6.4241
21:40:42|6.4262
21:40:43|6.4291
21:40:44|6.4294
21:40:45|6.4294
21:40:46|6.4294
21:40:47|6.4196
21:40:48|6.4196
21:40:49|6.4196
21:40:50|6.4242
21:40:51|6.4242
21:40:52|6.4242
21:40:53|6.4242
21:40:54|6.4211
21:40:55|6.4208
21:40:56|6.4208
21:40:57|6.4208
21:40:59|6.4215
21:40:59|6.4215
21:41:01|6.4215
21:41:02|6.4215
21:41:03|6.4215
21:41:04|6.4219
21:41:05|6.4219
21:41:05|6.4219
21:41:07|6.4219
21:41:08|6.4224
21:41:09|6.4224
21:41:11|6.4216
21:41:11|6.4216
21:41:13|6.4147
21:41:15|6.4202
21:41:15|6.4163
21:41:16|6.4177
21:41:17|6.4188
21:41:18|6.4147
21:41:20|6.4113
21:41:21|6.4113
21:41:22|6.4091
21:41:22|6.4031
21:41:24|6.404
21:41:25|6.4038
21:41:26|6.4036
21:41:26|6.4059
21:41:28|6.4059
21:41:29|6.4061
21:41:31|6.4102
21:41:32|6.4078
21:41:33|6.4078
21:41:34|6.4078
21:41:34|6.4062
21:41:36|6.4059
21:41:37|6.4059
21:41:38|6.4072
21:41:39|6.4072
21:41:40|6.4071
21:41:41|6.4071
21:41:42|6.4112
21:41:43|6.4112
21:41:44|6.4086
21:41:45|6.4086
21:41:46|6.4086
21:41:47|6.4086
21:41:48|6.4086
21:41:49|6.4086
21:41:50|6.4086
21:41:51|6.4086
21:41:52|6.4086
21:41:53|6.4058
21:41:54|6.4058
21:41:55|6.407
21:41:55|6.4076
21:41:57|6.4076
21:41:57|6.4076
21:41:59|6.4065
21:42:00|6.4065
21:42:00|6.4076
21:42:01|6.4076
21:42:03|6.4082
21:42:04|6.4056
21:42:05|6.4031
21:42:06|6.4031
21:42:07|6.4017
21:42:08|6.4016
21:42:08|6.3941
21:42:11|6.4
21:42:11|6.3955
21:42:13|6.3955
21:42:15|6.3955
21:42:16|6.3998
21:42:18|6.3976
21:42:18|6.4016
21:42:19|6.4016
21:42:20|6.4046
21:42:21|6.4075
21:42:22|6.4075
21:42:23|6.4065
21:42:24|6.4065
21:42:25|6.404
21:42:26|6.4057
21:42:28|6.4038
21:42:30|6.4023
21:42:30|6.4023
21:42:31|6.4023
21:42:32|6.4052
21:42:33|6.4029
21:42:34|6.4028
21:42:35|6.404
21:42:36|6.4031
21:42:37|6.4044
21:42:38|6.4101
21:42:39|6.4101
21:42:40|6.4098
21:42:41|6.4098
21:42:42|6.417
21:42:43|6.417
21:42:44|6.4166
21:42:45|6.4166
21:42:46|6.4166
21:42:47|6.4214
21:42:48|6.4214
21:42:49|6.4214
21:42:50|6.4214
21:42:51|6.4214
21:42:52|6.416
21:42:53|6.416
21:42:54|6.4114
21:42:55|6.4114
21:42:56|6.4114
21:42:57|6.4076
21:42:59|6.4087
21:43:00|6.4063
21:43:01|6.406
21:43:01|6.4066
21:43:03|6.4077
21:43:04|6.408
21:43:05|6.4076
21:43:06|6.4054
21:43:07|6.4062
21:43:07|6.4062
21:43:09|6.4059
21:43:09|6.4099
21:43:12|6.4099
21:43:12|6.4099
21:43:14|6.4032
21:43:14|6.4032
21:43:16|6.4042
21:43:17|6.4042
21:43:17|6.4039
21:43:20|6.4021
21:43:20|6.3995
21:43:21|6.3995
21:43:22|6.3958
21:43:23|6.396
21:43:25|6.396
21:43:26|6.3995
21:43:27|6.3988
21:43:28|6.3988
21:43:29|6.3988
21:43:30|6.4009
21:43:30|6.4009
21:43:32|6.4009
21:43:34|6.4012
21:43:34|6.4
21:43:35|6.4
21:43:36|6.4003
21:43:37|6.4003
21:43:38|6.4
21:43:39|6.4021
21:43:40|6.4021
21:43:42|6.4
21:43:42|6.4
21:43:44|6.4
21:43:45|6.4
21:43:46|6.4
21:43:47|6.4
21:43:48|6.4
21:43:49|6.4
21:43:51|6.4
21:43:51|6.3976
21:43:52|6.3976
21:43:53|6.3976
21:43:54|6.397
21:43:56|6.397
21:43:57|6.3973
21:43:58|6.3973
21:43:59|6.3942
21:44:00|6.3956
21:44:01|6.3943
21:44:02|6.3943
21:44:03|6.3973
21:44:04|6.3933
21:44:05|6.3963
21:44:06|6.3963
21:44:07|6.3963
21:44:08|6.3963
21:44:09|6.3963
21:44:10|6.3998
21:44:11|6.4051
21:44:12|6.4002
21:44:14|6.4
21:44:15|6.4
21:44:16|6.3992
21:44:18|6.3992
21:44:19|6.3992
21:44:20|6.3956
21:44:20|6.3956
21:44:22|6.3958
21:44:23|6.3958
21:44:24|6.3958
21:44:25|6.3958
21:44:26|6.3958
21:44:27|6.3958
21:44:28|6.3958
21:44:29|6.3958
21:44:30|6.3958
21:44:31|6.3959
21:44:33|6.3959
21:44:34|6.3998
21:44:35|6.3998
21:44:36|6.3998
21:44:38|6.3998
21:44:39|6.3975
21:44:40|6.3975
21:44:41|6.3975
21:44:43|6.3975
21:44:43|6.3975
21:44:44|6.3951
21:44:46|6.3952
21:44:47|6.3952
21:44:48|6.3952
21:44:49|6.3952
21:44:49|6.3952
21:44:50|6.3988
21:44:52|6.396
21:44:53|6.399
21:44:53|6.3986
21:44:55|6.4
21:44:55|6.4012
21:44:57|6.4109
21:44:58|6.407
21:44:59|6.407
21:44:59|6.407
21:45:00|6.4112
21:45:01|6.4112
21:45:03|6.4139
21:45:03|6.4168
21:45:05|6.4214
21:45:05|6.4165
21:45:06|6.4165
21:45:08|6.4096
21:45:09|6.4096
21:45:10|6.4121
21:45:11|6.4121
21:45:11|6.4121
21:45:12|6.4152
21:45:14|6.4152
21:45:15|6.4135
21:45:16|6.4112
21:45:17|6.4096
21:45:18|6.4007
21:45:19|6.3957
21:45:21|6.3962
21:45:22|6.3954
21:45:22|6.3939
21:45:24|6.3996
21:45:25|6.3965
21:45:26|6.3992
21:45:28|6.3961
21:45:29|6.3935
21:45:30|6.3924
21:45:31|6.3924
21:45:31|6.3936
21:45:32|6.3936
21:45:34|6.3958
21:45:34|6.3958
21:45:36|6.4001
21:45:36|6.4001
21:45:38|6.3989
21:45:39|6.3984
21:45:39|6.396
21:45:41|6.3969
21:45:42|6.3969
21:45:43|6.3982
21:45:44|6.3982
21:45:45|6.3982
21:45:46|6.3982
21:45:47|6.399
21:45:48|6.401
21:45:49|6.3988
21:45:50|6.3988
21:45:51|6.3988
21:45:52|6.3988
21:45:53|6.4014
21:45:54|6.4014
21:45:55|6.404
21:45:56|6.3984
21:45:57|6.4031
21:45:58|6.4031
21:45:59|6.4031
21:46:00|6.4039
21:46:01|6.4037
21:46:02|6.4085
21:46:03|6.4074
21:46:04|6.41
21:46:05|6.41
21:46:06|6.4082
21:46:07|6.4082
21:46:08|6.4082
21:46:09|6.4082
21:46:10|6.4081
21:46:11|6.4087
21:46:12|6.4088
21:46:13|6.4069
21:46:14|6.4069
21:46:15|6.4069
21:46:17|6.4076
21:46:17|6.4057
21:46:19|6.4017
21:46:20|6.4012
21:46:21|6.401
21:46:22|6.4024
21:46:24|6.4024
21:46:25|6.4024
21:46:25|6.4048
21:46:27|6.4069
21:46:27|6.4069
21:46:28|6.41
21:46:29|6.4124
21:46:31|6.4124
21:46:31|6.4118
21:46:32|6.416
21:46:34|6.4193
21:46:35|6.4217
21:46:35|6.4169
21:46:36|6.4109
21:46:38|6.4128
21:46:39|6.4128
21:46:40|6.408
21:46:41|6.4099
21:46:42|6.4115
21:46:43|6.4115
21:46:45|6.4116
21:46:45|6.4128
21:46:46|6.4103
21:46:48|6.4128
21:46:48|6.4128
21:46:50|6.4103
21:46:51|6.4103
21:46:52|6.4028
21:46:53|6.4089
21:46:54|6.4099
21:46:55|6.4099
21:46:56|6.4103
21:46:57|6.4128
21:46:58|6.4099
21:46:59|6.4099
21:47:00|6.4137
21:47:01|6.4149
21:47:02|6.4167
21:47:03|6.4151
21:47:04|6.4137
21:47:05|6.4109
21:47:06|6.4109
21:47:07|6.4109
21:47:08|6.4109
21:47:09|6.4109
21:47:10|6.4068
21:47:12|6.4068
21:47:12|6.4068
21:47:14|6.4013
21:47:14|6.3967
21:47:16|6.3967
21:47:18|6.3966
21:47:19|6.3989
21:47:20|6.4036
21:47:21|6.4036
21:47:22|6.4036
21:47:24|6.4066
21:47:25|6.4066
21:47:25|6.4066
21:47:26|6.4035
21:47:28|6.4035
21:47:28|6.4035
21:47:30|6.4036
21:47:31|6.4036
21:47:31|6.4014
21:47:33|6.4037
21:47:34|6.4035
21:47:35|6.4035
21:47:37|6.4033
21:47:37|6.4033
21:47:38|6.4005
21:47:39|6.4005
21:47:41|6.4005
21:47:42|6.3968
21:47:43|6.3979
21:47:45|6.3982
21:47:45|6.3952
21:47:47|6.3952
21:47:47|6.3952
21:47:48|6.3952
21:47:50|6.3971
21:47:50|6.4
21:47:51|6.4017
21:47:52|6.4017
21:47:53|6.4017
21:47:54|6.4017
21:47:55|6.4017
21:47:56|6.4017
21:47:58|6.4017
21:47:58|6.4017
21:47:59|6.4001
21:48:01|6.4001
21:48:01|6.4001
21:48:02|6.4001
21:48:03|6.4036
21:48:05|6.4031
21:48:06|6.4031
21:48:07|6.4031
21:48:08|6.4031
21:48:09|6.4031
21:48:11|6.4036
21:48:11|6.4037
21:48:13|6.4085
21:48:13|6.4085
21:48:14|6.4085
21:48:16|6.4116
21:48:17|6.4087
21:48:19|6.4135
21:48:20|6.4117
21:48:21|6.4117
21:48:22|6.41
21:48:24|6.41
21:48:25|6.41
21:48:25|6.4088
21:48:26|6.4088
21:48:28|6.409
21:48:29|6.409
21:48:31|6.4106
21:48:31|6.4109
21:48:32|6.4089
21:48:33|6.4089
21:48:35|6.4043
21:48:36|6.4043
21:48:36|6.4043
21:48:37|6.4004
21:48:39|6.3979
21:48:40|6.3982
21:48:40|6.4018
21:48:41|6.4018
21:48:43|6.4018
21:48:43|6.4018
21:48:44|6.4018
21:48:46|6.4021
21:48:47|6.4021
21:48:48|6.4032
21:48:49|6.4026
21:48:49|6.4026
21:48:51|6.4015
21:48:51|6.4015
21:48:53|6.4015
21:48:53|6.4015
21:48:54|6.4015
21:48:55|6.402
21:48:56|6.4026
21:48:57|6.4015
21:48:59|6.4
21:48:59|6.4
21:49:01|6.4
21:49:02|6.399
21:49:02|6.399
21:49:04|6.399
21:49:04|6.399
21:49:05|6.3999
21:49:07|6.3976
21:49:08|6.3978
21:49:08|6.3976
21:49:10|6.3976
21:49:10|6.3921
21:49:12|6.3921
21:49:12|6.3921
21:49:14|6.3873
21:49:14|6.3873
21:49:15|6.3873
21:49:16|6.39
21:49:18|6.39
21:49:19|6.395
21:49:21|6.3934
21:49:22|6.3934
21:49:24|6.3952
21:49:25|6.3937
21:49:25|6.3961
21:49:26|6.3961
21:49:28|6.3958
21:49:28|6.3958
21:49:29|6.3958
21:49:30|6.3958
21:49:32|6.3977
21:49:33|6.3977
21:49:34|6.3977
21:49:35|6.3977
21:49:36|6.3979
21:49:37|6.3979
21:49:38|6.3971
21:49:39|6.3971
21:49:40|6.3971
21:49:41|6.3925
21:49:42|6.3942
21:49:43|6.3942
21:49:44|6.3942
21:49:46|6.3942
21:49:47|6.3942
21:49:48|6.3942
21:49:49|6.3942
21:49:50|6.3913
21:49:51|6.3913
21:49:52|6.3913
21:49:53|6.3913
21:49:54|6.3903
21:49:55|6.3903
21:49:56|6.3881
21:49:57|6.3914
21:49:58|6.3914
21:49:59|6.3849
21:50:00|6.3848
21:50:01|6.3827
21:50:02|6.3836
21:50:03|6.3872
21:50:04|6.3872
21:50:05|6.3872
21:50:06|6.3867
21:50:07|6.3867
21:50:08|6.3845
21:50:09|6.3852
21:50:10|6.3887
21:50:11|6.3814
21:50:12|6.385
21:50:13|6.3855
21:50:14|6.387
21:50:15|6.387
21:50:16|6.3853
21:50:17|6.385
21:50:18|6.385
21:50:20|6.3887
21:50:21|6.3887
21:50:22|6.3887
21:50:24|6.3831
21:50:24|6.3867
21:50:25|6.383
21:50:27|6.3761
21:50:29|6.3764
21:50:30|6.3736
21:50:32|6.3736
21:50:33|6.3739
21:50:33|6.3738
21:50:34|6.3742
21:50:35|6.3735
21:50:37|6.37
21:50:38|6.3687
21:50:39|6.3682
21:50:40|6.3683
21:50:42|6.364
21:50:43|6.3668
21:50:44|6.3598
21:50:45|6.368
21:50:46|6.3661
21:50:47|6.3661
21:50:48|6.3686
21:50:49|6.3674
21:50:50|6.3716
21:50:51|6.372
21:50:52|6.372
21:50:53|6.376
21:50:54|6.3761
21:50:55|6.3761
21:50:57|6.3761
21:50:58|6.3782
21:50:59|6.3782
21:50:59|6.3751
21:51:01|6.3759
21:51:01|6.3759
21:51:02|6.3812
21:51:03|6.3801
21:51:04|6.3881
21:51:05|6.3864
21:51:07|6.3863
21:51:07|6.3863
21:51:09|6.3863
21:51:09|6.3822
21:51:11|6.3822
21:51:11|6.3822
21:51:13|6.3822
21:51:13|6.3822
21:51:14|6.3865
21:51:16|6.3891
21:51:16|6.3891
21:51:18|6.3891
21:51:19|6.3894
21:51:20|6.3936
21:51:21|6.3894
21:51:23|6.3792
21:51:24|6.3792
21:51:25|6.3818
21:51:26|6.3818
21:51:27|6.3818
21:51:27|6.3818
21:51:28|6.3803
21:51:30|6.3803
21:51:31|6.3803
21:51:31|6.3825
21:51:32|6.3825
21:51:34|6.3825
21:51:35|6.3825
21:51:36|6.3814
21:51:37|6.3814
21:51:39|6.3807
21:51:40|6.3807
21:51:41|6.3769
21:51:42|6.3761
21:51:43|6.3763
21:51:44|6.3761
21:51:45|6.376
21:51:46|6.376
21:51:47|6.3742
21:51:48|6.3696
21:51:49|6.3696
21:51:50|6.3711
21:51:51|6.3711
21:51:52|6.3711
21:51:53|6.3707
21:51:54|6.3707
21:51:55|6.3742
21:51:56|6.3728
21:51:57|6.3728
21:51:58|6.3728
21:51:59|6.3739
21:52:00|6.3761
21:52:01|6.3761
21:52:02|6.3766
21:52:03|6.3781
21:52:04|6.3806
21:52:05|6.3843
21:52:06|6.3843
21:52:07|6.3816
21:52:09|6.3861
21:52:09|6.3861
21:52:10|6.3861
21:52:12|6.3861
21:52:12|6.3861
21:52:13|6.3861
21:52:15|6.3844
21:52:15|6.3795
21:52:17|6.3838
21:52:18|6.3838
21:52:19|6.3867
21:52:20|6.3886
21:52:22|6.3867
21:52:23|6.3883
21:52:23|6.3895
21:52:24|6.3896
21:52:25|6.3933
21:52:27|6.3933
21:52:28|6.3933
21:52:28|6.3932
21:52:29|6.3932
21:52:31|6.3953
21:52:32|6.3953
21:52:34|6.3969
21:52:34|6.3945
21:52:36|6.3945
21:52:37|6.3945
21:52:38|6.3945
21:52:40|6.3912
21:52:41|6.3945
21:52:42|6.3945
21:52:42|6.3945
21:52:44|6.3945
21:52:45|6.3945
21:52:46|6.3913
21:52:47|6.3913
21:52:48|6.3913
21:52:49|6.3857
21:52:50|6.3857
21:52:51|6.3789
21:52:52|6.3789
21:52:53|6.3772
21:52:54|6.3771
21:52:55|6.374
21:52:56|6.373
21:52:57|6.3777
21:52:58|6.3761
21:52:59|6.3761
21:53:00|6.3819
21:53:01|6.3793
21:53:02|6.3793
21:53:04|6.3787
21:53:04|6.3787
21:53:05|6.3787
21:53:07|6.3777
21:53:08|6.3722
21:53:09|6.3722
21:53:10|6.3755
21:53:11|6.3755
21:53:12|6.3755
21:53:13|6.3802
21:53:14|6.381
21:53:15|6.3801
21:53:16|6.3922
21:53:17|6.3858
21:53:18|6.3859
21:53:19|6.3862
21:53:20|6.3839
21:53:21|6.3839
21:53:23|6.3845
21:53:24|6.3845
21:53:25|6.3868
21:53:27|6.3812
21:53:28|6.3822
21:53:29|6.3851
21:53:30|6.3851
21:53:31|6.3881
21:53:32|6.3839
21:53:33|6.3849
21:53:35|6.3815
21:53:37|6.3815
21:53:37|6.3815
21:53:38|6.3829
21:53:39|6.3829
21:53:40|6.3813
21:53:41|6.3866
21:53:43|6.3866
21:53:43|6.3866
21:53:45|6.3866
21:53:46|6.3873
21:53:48|6.3892
21:53:48|6.3892
21:53:49|6.3892
21:53:50|6.39
21:53:51|6.39
21:53:52|6.3895
21:53:53|6.3919
21:53:54|6.3919
21:53:55|6.3956
21:53:56|6.396
21:53:57|6.397
21:53:58|6.3972
21:53:59|6.3979
21:54:00|6.3957
21:54:01|6.3957
21:54:02|6.3957
21:54:03|6.3957
21:54:04|6.3985
21:54:05|6.3985
21:54:06|6.4
21:54:07|6.4
21:54:08|6.3999
21:54:09|6.3999
21:54:10|6.3999
21:54:12|6.3957
21:54:14|6.402
21:54:14|6.3999
21:54:15|6.3999
21:54:16|6.4018
21:54:17|6.4039
21:54:18|6.4127
21:54:19|6.4117
21:54:20|6.412
21:54:21|6.4132
21:54:23|6.4091
21:54:24|6.4091
21:54:24|6.4023
21:54:27|6.4047
21:54:27|6.4047
21:54:28|6.4051
21:54:29|6.4067
21:54:31|6.4088
21:54:32|6.4088
21:54:32|6.4076
21:54:34|6.4091
21:54:36|6.41
21:54:36|6.41
21:54:38|6.41
21:54:38|6.41
21:54:41|6.41
21:54:42|6.41
21:54:42|6.41
21:54:43|6.4036
21:54:45|6.4019
21:54:46|6.3968
21:54:47|6.3968
21:54:47|6.3968
21:54:49|6.3968
21:54:49|6.3968
21:54:51|6.3968
21:54:51|6.4007
21:54:52|6.4056
21:54:54|6.4056
21:54:54|6.4053
21:54:56|6.4053
21:54:57|6.4053
21:54:57|6.4053
21:54:59|6.4058
21:54:59|6.4058
21:55:00|6.4058
21:55:02|6.4058
21:55:03|6.4058
21:55:03|6.4069
21:55:04|6.4069
21:55:06|6.4069
21:55:07|6.4045
21:55:08|6.4045
21:55:10|6.4045
21:55:10|6.4045
21:55:11|6.4045
21:55:12|6.4
21:55:13|6.3909
21:55:14|6.3885
21:55:15|6.3895
21:55:16|6.3908
21:55:17|6.3919
21:55:18|6.3941
21:55:19|6.3909
21:55:21|6.386
21:55:21|6.386
21:55:22|6.3835
21:55:25|6.3856
21:55:26|6.3863
21:55:28|6.3861
21:55:28|6.3861
21:55:30|6.388
21:55:32|6.3858
21:55:33|6.3868
21:55:33|6.3874
21:55:35|6.3858
21:55:36|6.3859
21:55:36|6.3861
21:55:37|6.3861
21:55:39|6.3861
21:55:39|6.3854
21:55:40|6.3859
21:55:42|6.3862
21:55:43|6.3862
21:55:45|6.3863
21:55:46|6.3863
21:55:47|6.3893
21:55:48|6.3892
21:55:49|6.3892
21:55:50|6.3892
21:55:51|6.3892
21:55:52|6.3892
21:55:53|6.392
21:55:54|6.392
21:55:55|6.392
21:55:56|6.3928
21:55:57|6.3928
21:55:58|6.3928
21:55:59|6.3928
21:56:00|6.3928
21:56:01|6.3928
21:56:03|6.3928
21:56:04|6.392
21:56:05|6.3951
21:56:05|6.3951
21:56:07|6.3951
21:56:08|6.3951
21:56:09|6.3951
21:56:10|6.3951
21:56:11|6.3969
21:56:11|6.396
21:56:13|6.396
21:56:14|6.396
21:56:14|6.396
21:56:15|6.396
21:56:17|6.3967
21:56:18|6.397
21:56:19|6.3961
21:56:20|6.3988
21:56:20|6.3988
21:56:21|6.3986
21:56:22|6.3983
21:56:24|6.3939
21:56:25|6.3934
21:56:27|6.3934
21:56:28|6.3934
21:56:29|6.3897
21:56:30|6.3888
21:56:31|6.3864
21:56:33|6.3861
21:56:33|6.3861
21:56:35|6.3876
21:56:36|6.3876
21:56:38|6.3911
21:56:39|6.3913
21:56:40|6.3913
21:56:41|6.3908
21:56:42|6.3894
21:56:43|6.3894
21:56:44|6.3854
21:56:46|6.383
21:56:47|6.3817
21:56:48|6.3831
21:56:49|6.3809
21:56:50|6.3833
21:56:51|6.3842
21:56:52|6.3846
21:56:53|6.3846
21:56:54|6.3878
21:56:55|6.3894
21:56:56|6.3894
21:56:57|6.3866
21:56:58|6.3927
21:56:59|6.3927
21:57:00|6.3927
21:57:01|6.3927
21:57:02|6.3939
21:57:03|6.3939
21:57:04|6.3911
21:57:05|6.3953
21:57:06|6.3952
21:57:07|6.3952
21:57:08|6.3933
21:57:09|6.3912
21:57:10|6.3944
21:57:11|6.3944
21:57:12|6.3923
21:57:13|6.3923
21:57:14|6.3923
21:57:15|6.3906
21:57:16|6.3891
21:57:17|6.3891
21:57:18|6.3891
21:57:19|6.3906
21:57:20|6.3906
21:57:21|6.3906
21:57:22|6.3906
21:57:23|6.3906
21:57:24|6.3956
21:57:25|6.3928
21:57:27|6.3966
21:57:28|6.3968
21:57:29|6.3968
21:57:31|6.403
21:57:32|6.403
21:57:34|6.403
21:57:35|6.403
21:57:36|6.4
21:57:37|6.4
21:57:38|6.397
21:57:38|6.3983
21:57:39|6.3979
21:57:41|6.3953
21:57:42|6.3953
21:57:43|6.3953
21:57:44|6.4
21:57:45|6.4
21:57:46|6.4
21:57:48|6.4
21:57:49|6.4
21:57:50|6.4
21:57:50|6.4
21:57:51|6.4
21:57:53|6.3999
21:57:54|6.3999
21:57:55|6.3999
21:57:56|6.3999
21:57:56|6.3999
21:57:57|6.3999
21:57:58|6.3969
21:58:00|6.3957
21:58:01|6.3957
21:58:02|6.3925
21:58:02|6.3925
21:58:03|6.3971
21:58:05|6.3971
21:58:06|6.3972
21:58:07|6.3941
21:58:07|6.3941
21:58:09|6.394
21:58:10|6.3932
21:58:11|6.3932
21:58:11|6.3932
21:58:13|6.3932
21:58:14|6.3932
21:58:15|6.3946
21:58:16|6.398
21:58:16|6.3958
21:58:17|6.3958
21:58:18|6.3958
21:58:20|6.3958
21:58:21|6.3958
21:58:21|6.3926
21:58:23|6.39
21:58:24|6.3872
21:58:25|6.3872
21:58:25|6.3901
21:58:27|6.3863
21:58:28|6.3863
21:58:28|6.387
21:58:30|6.3945
21:58:32|6.398
21:58:33|6.3967
21:58:35|6.3954
21:58:37|6.3954
21:58:37|6.3955
21:58:38|6.392
21:58:39|6.3921
21:58:40|6.3921
21:58:41|6.3921
21:58:42|6.3945
21:58:43|6.3919
21:58:44|6.3919
21:58:45|6.3919
21:58:46|6.3919
21:58:47|6.3919
21:58:48|6.3951
21:58:49|6.3951
21:58:50|6.3961
21:58:51|6.3961
21:58:53|6.3961
21:58:54|6.3961
21:58:55|6.3885
21:58:57|6.3883
21:58:57|6.3886
21:58:58|6.3886
21:58:59|6.3886
21:59:00|6.3886
21:59:01|6.3854
21:59:02|6.3854
21:59:03|6.3861
21:59:04|6.3861
21:59:06|6.3861
21:59:07|6.3886
21:59:09|6.3886
21:59:09|6.3886
21:59:11|6.3871
21:59:12|6.3871
21:59:14|6.3871
21:59:14|6.3894
21:59:15|6.3894
21:59:17|6.387
21:59:17|6.387
21:59:18|6.387
21:59:19|6.387
21:59:21|6.3901
21:59:22|6.3925
21:59:23|6.39
21:59:24|6.3931
21:59:24|6.393
21:59:26|6.3903
21:59:27|6.392
21:59:29|6.3896
21:59:29|6.3896
21:59:30|6.3896
21:59:31|6.3892
21:59:32|6.3892
21:59:33|6.3875
21:59:35|6.3875
21:59:36|6.3843
21:59:36|6.3845
21:59:38|6.3846
21:59:39|6.3846
21:59:40|6.3849
21:59:40|6.3849
21:59:42|6.3849
21:59:44|6.3849
21:59:44|6.3845
21:59:45|6.3845
21:59:46|6.3845
21:59:47|6.3847
21:59:48|6.3847
21:59:49|6.3852
21:59:50|6.3852
21:59:51|6.3852
21:59:52|6.385
21:59:53|6.3821
21:59:54|6.3821
21:59:55|6.379
21:59:56|6.3785
21:59:57|6.3829
21:59:59|6.377
22:00:01|6.3763
22:00:01|6.3765
22:00:03|6.3801
22:00:04|6.3802
22:00:05|6.3955
22:00:06|6.3924
22:00:07|6.3953
22:00:08|6.3946
22:00:10|6.392
22:00:10|6.392
22:00:11|6.3994
22:00:12|6.4015
22:00:13|6.405
22:00:14|6.4036
22:00:15|6.4084
22:00:16|6.4052
22:00:17|6.4065
22:00:18|6.4114
22:00:19|6.4119
22:00:20|6.4119
22:00:21|6.408
22:00:22|6.405
22:00:23|6.4084
22:00:24|6.4098
22:00:25|6.408
22:00:26|6.41
22:00:27|6.41
22:00:29|6.4099
22:00:31|6.4091
22:00:31|6.4108
22:00:33|6.409
22:00:34|6.4178
22:00:35|6.42
22:00:36|6.42
22:00:37|6.4193
22:00:38|6.4124
22:00:39|6.4124
22:00:40|6.4098
22:00:41|6.4098
22:00:42|6.403
22:00:43|6.4
22:00:44|6.3997
22:00:45|6.4023
22:00:47|6.4023
22:00:47|6.4132
22:00:48|6.4132
22:00:49|6.4139
22:00:50|6.4092
22:00:51|6.4129
22:00:52|6.4129
22:00:53|6.4129
22:00:54|6.4088
22:00:55|6.4088
22:00:56|6.4115
22:00:57|6.4115
22:00:58|6.4053
22:00:59|6.4044
22:01:00|6.4086
22:01:01|6.4077
22:01:02|6.41
22:01:03|6.41
22:01:04|6.4059
22:01:05|6.41
22:01:06|6.4074
22:01:08|6.415
22:01:08|6.4199
22:01:10|6.4189
22:01:11|6.4233
22:01:11|6.4248
22:01:14|6.4346
22:01:14|6.4388
22:01:15|6.4329
22:01:16|6.4248
22:01:17|6.4286
22:01:18|6.4334
22:01:19|6.4347
22:01:20|6.428
22:01:21|6.4346
22:01:22|6.4366
22:01:23|6.4353
22:01:24|6.4453
22:01:25|6.45
22:01:26|6.4693
22:01:27|6.4804
22:01:28|6.4884
22:01:30|6.4535
22:01:32|6.4483
22:01:33|6.4484
22:01:34|6.4484
22:01:36|6.4541
22:01:37|6.4519
22:01:38|6.4519
22:01:40|6.4537
22:01:41|6.4506
22:01:42|6.447
22:01:43|6.447
22:01:44|6.4392
22:01:46|6.4396
22:01:46|6.443
22:01:47|6.443
22:01:49|6.443
22:01:50|6.4411
22:01:51|6.4411
22:01:52|6.4426
22:01:53|6.4447
22:01:54|6.4484
22:01:55|6.4484
22:01:56|6.4484
22:01:57|6.4582
22:01:58|6.4642
22:01:59|6.4661
22:02:00|6.4545
22:02:01|6.4538
22:02:02|6.4538
22:02:03|6.4538
22:02:04|6.456
22:02:05|6.456
22:02:06|6.4542
22:02:07|6.4441
22:02:08|6.4432
22:02:09|6.4436
22:02:10|6.4436
22:02:11|6.4426
22:02:12|6.4446
22:02:13|6.4363
22:02:14|6.4377
22:02:15|6.4394
22:02:16|6.4326
22:02:17|6.438
22:02:18|6.4206
22:02:20|6.4311
22:02:20|6.4311
22:02:21|6.4267
22:02:22|6.4332
22:02:23|6.4326
22:02:24|6.4326
22:02:25|6.4354
22:02:26|6.4354
22:02:28|6.4354
22:02:28|6.4354
22:02:29|6.4315
22:02:31|6.4315
22:02:32|6.4302
22:02:33|6.4304
22:02:35|6.4354
22:02:36|6.4354
22:02:37|6.4354
22:02:38|6.4354
22:02:40|6.4499
22:02:40|6.4499
22:02:41|6.4558
22:02:42|6.4503
22:02:43|6.4503
22:02:44|6.45
22:02:45|6.4457
22:02:46|6.4457
22:02:47|6.4477
22:02:49|6.4477
22:02:49|6.4477
22:02:50|6.4477
22:02:51|6.4475
22:02:52|6.4453
22:02:53|6.4453
22:02:54|6.4453
22:02:55|6.4491
22:02:56|6.4456
22:02:57|6.4456
22:02:58|6.4456
22:03:00|6.4456
22:03:00|6.4398
22:03:01|6.4356
22:03:02|6.4356
22:03:03|6.4356
22:03:05|6.4356
22:03:05|6.4356
22:03:06|6.438
22:03:07|6.4354
22:03:08|6.4341
22:03:10|6.4341
22:03:10|6.434
22:03:11|6.4305
22:03:12|6.4325
22:03:13|6.4325
22:03:15|6.4369
22:03:15|6.4303
22:03:16|6.4357
22:03:17|6.4519
22:03:18|6.4459
22:03:20|6.4538
22:03:21|6.4538
22:03:22|6.4497
22:03:23|6.4497
22:03:24|6.4497
22:03:25|6.448
22:03:26|6.448
22:03:27|6.4422
22:03:28|6.4422
22:03:29|6.4404
22:03:30|6.4403
22:03:31|6.4363
22:03:32|6.4363
22:03:33|6.4363
22:03:34|6.4346
22:03:36|6.4406
22:03:37|6.4397
22:03:38|6.4397
22:03:39|6.4404
22:03:40|6.4433
22:03:41|6.4469
22:03:42|6.447
22:03:44|6.4469
22:03:44|6.4402
22:03:46|6.4389
22:03:46|6.4389
22:03:48|6.445
22:03:48|6.445
22:03:49|6.445
22:03:51|6.4377
22:03:52|6.4377
22:03:53|6.4367
22:03:53|6.4367
22:03:54|6.4368
22:03:55|6.4349
22:03:57|6.4326
22:03:58|6.4301
22:03:59|6.4301
22:04:00|6.43
22:04:01|6.43
22:04:02|6.43
22:04:03|6.4327
22:04:04|6.4295
22:04:05|6.4351
22:04:06|6.4351
22:04:07|6.4351
22:04:08|6.4336
22:04:09|6.4336
22:04:10|6.4359
22:04:11|6.434
22:04:13|6.43
22:04:14|6.4259
22:04:15|6.4283
22:04:16|6.4292
22:04:17|6.4206
22:04:18|6.4217
22:04:19|6.422
22:04:20|6.4286
22:04:21|6.4286
22:04:22|6.4286
22:04:23|6.4233
22:04:24|6.4233
22:04:25|6.4233
22:04:26|6.4233
22:04:27|6.4233
22:04:28|6.4233
22:04:29|6.4286
22:04:30|6.4286
22:04:31|6.4297
22:04:32|6.4297
22:04:34|6.4254
22:04:35|6.4286
22:04:37|6.4286
22:04:38|6.4286
22:04:39|6.4287
22:04:40|6.4287
22:04:42|6.4287
22:04:42|6.4287
22:04:44|6.4287
22:04:45|6.4287
22:04:46|6.4287
22:04:46|6.4287
22:04:47|6.4287
22:04:49|6.4279
22:04:50|6.4206
22:04:52|6.3916
22:04:53|6.3802
22:04:54|6.38
22:04:55|6.3892
22:04:56|6.3907
22:04:58|6.3934
22:04:58|6.4033
22:05:00|6.3981
22:05:00|6.4036
22:05:01|6.3955
22:05:03|6.3941
22:05:04|6.383
22:05:05|6.3877
22:05:06|6.391
22:05:07|6.3901
22:05:08|6.3901
22:05:09|6.3959
22:05:10|6.3959
22:05:11|6.3945
22:05:12|6.3945
22:05:13|6.3986
22:05:14|6.3938
22:05:15|6.3938
22:05:16|6.3914
22:05:18|6.3941
22:05:19|6.3998
22:05:19|6.3998
22:05:21|6.3998
22:05:21|6.3998
22:05:22|6.3998
22:05:24|6.3872
22:05:24|6.3872
22:05:26|6.3845
22:05:26|6.3883
22:05:27|6.3843
22:05:28|6.3828
22:05:30|6.3683
22:05:30|6.3408
22:05:31|6.3497
22:05:33|6.3458
22:05:34|6.3615
22:05:35|6.3614
22:05:37|6.3603
22:05:38|6.3623
22:05:39|6.3653
22:05:41|6.3634
22:05:41|6.3615
22:05:43|6.3615
22:05:43|6.3615
22:05:45|6.3622
22:05:46|6.3646
22:05:47|6.3544
22:05:48|6.3623
22:05:49|6.3599
22:05:50|6.3599
22:05:51|6.3627
22:05:52|6.3656
22:05:53|6.3752
22:05:54|6.3742
22:05:55|6.3742
22:05:56|6.3753
22:05:57|6.3753
22:05:58|6.3677
22:05:59|6.3665
22:06:00|6.3629
22:06:01|6.3603
22:06:02|6.3603
22:06:03|6.3646
22:06:04|6.3646
22:06:05|6.3623
22:06:06|6.3611
22:06:07|6.3611
22:06:08|6.3611
22:06:09|6.3611
22:06:10|6.3611
22:06:11|6.3689
22:06:12|6.3635
22:06:13|6.3635
22:06:14|6.3635
22:06:15|6.3691
22:06:16|6.3691
22:06:17|6.3742
22:06:18|6.3784
22:06:20|6.3772
22:06:20|6.3845
22:06:21|6.3845
22:06:23|6.3796
22:06:24|6.3813
22:06:25|6.3781
22:06:26|6.3781
22:06:27|6.3867
22:06:28|6.3877
22:06:29|6.389
22:06:30|6.392
22:06:31|6.3936
22:06:32|6.3936
22:06:33|6.3911
22:06:35|6.3911
22:06:36|6.39
22:06:36|6.39
22:06:38|6.3871
22:06:39|6.3871
22:06:40|6.3871
22:06:42|6.3871
22:06:42|6.3871
22:06:44|6.3871
22:06:45|6.3871
22:06:46|6.3865
22:06:48|6.3871
22:06:48|6.3871
22:06:49|6.3871
22:06:50|6.3871
22:06:51|6.3871
22:06:52|6.3871
22:06:53|6.3871
22:06:54|6.3871
22:06:55|6.3871
22:06:56|6.3871
22:06:57|6.3852
22:06:58|6.3852
22:06:59|6.3852
22:07:00|6.3754
22:07:01|6.3817
22:07:02|6.3756
22:07:03|6.37
22:07:04|6.3657
22:07:05|6.3657
22:07:06|6.3503
22:07:07|6.3337
22:07:08|6.3212
22:07:10|6.3445
22:07:11|6.3455
22:07:12|6.3522
22:07:14|6.3517
22:07:14|6.3517
22:07:15|6.347
22:07:16|6.3517
22:07:17|6.3547
22:07:18|6.3547
22:07:19|6.3559
22:07:20|6.3588
22:07:21|6.3532
22:07:22|6.3532
22:07:23|6.3532
22:07:24|6.3532
22:07:25|6.3526
22:07:26|6.3526
22:07:27|6.3526
22:07:28|6.3526
22:07:29|6.3456
22:07:30|6.3456
22:07:31|6.3489
22:07:32|6.3519
22:07:33|6.3507
22:07:34|6.3507
22:07:36|6.3507
22:07:38|6.3463
22:07:39|6.3459
22:07:41|6.3492
22:07:41|6.3452
22:07:43|6.3445
22:07:44|6.3445
22:07:45|6.349
22:07:46|6.349
22:07:46|6.3504
22:07:49|6.3486
22:07:49|6.3446
22:07:50|6.3418
22:07:51|6.3475
22:07:52|6.3475
22:07:53|6.3477
22:07:54|6.3477
22:07:55|6.3477
22:07:56|6.3537
22:07:57|6.3537
22:07:58|6.3537
22:07:59|6.3537
22:08:00|6.3495
22:08:01|6.3521
22:08:03|6.3551
22:08:04|6.3551
22:08:06|6.3551
22:08:06|6.3551
22:08:08|6.3551
22:08:09|6.3542
22:08:10|6.3491
22:08:11|6.3509
22:08:12|6.3509
22:08:13|6.3509
22:08:14|6.3509
22:08:15|6.3509
22:08:17|6.3521
22:08:17|6.3521
22:08:19|6.3509
22:08:20|6.3509
22:08:21|6.3518
22:08:22|6.3518
22:08:23|6.3518
22:08:24|6.3516
22:08:25|6.3516
22:08:26|6.3516
22:08:27|6.3516
22:08:28|6.3431
22:08:29|6.3455
22:08:30|6.343
22:08:31|6.3455
22:08:32|6.3454
22:08:33|6.3412
22:08:34|6.3455
22:08:36|6.3456
22:08:37|6.3459
22:08:38|6.3509
22:08:39|6.3509
22:08:40|6.3509
22:08:42|6.3474
22:08:42|6.3474
22:08:43|6.3509
22:08:44|6.3509
22:08:45|6.3509
22:08:46|6.3509
22:08:48|6.3435
22:08:49|6.3435
22:08:49|6.3435
22:08:51|6.3503
22:08:51|6.3503
22:08:53|6.3503
22:08:54|6.3503
22:08:55|6.3503
22:08:56|6.3503
22:08:57|6.3444
22:08:58|6.3444
22:08:59|6.3444
22:09:00|6.3444
22:09:01|6.3444
22:09:02|6.3409
22:09:03|6.3466
22:09:04|6.3467
22:09:06|6.3447
22:09:06|6.3447
22:09:08|6.3469
22:09:09|6.3469
22:09:10|6.3464
22:09:11|6.3503
22:09:12|6.3502
22:09:13|6.3502
22:09:14|6.3502
22:09:15|6.3494
22:09:16|6.3466
22:09:17|6.3466
22:09:18|6.3466
22:09:19|6.3502
22:09:20|6.3468
22:09:21|6.3503
22:09:22|6.3503
22:09:23|6.3525
22:09:24|6.3474
22:09:25|6.3474
22:09:26|6.3474
22:09:27|6.3474
22:09:28|6.3474
22:09:29|6.3451
22:09:30|6.3451
22:09:31|6.3451
22:09:32|6.3451
22:09:33|6.3507
22:09:34|6.3519
22:09:35|6.3519
22:09:36|6.3445
22:09:37|6.3445
22:09:38|6.3445
22:09:39|6.3445
22:09:41|6.3445
22:09:42|6.3445
22:09:42|6.3445
22:09:44|6.3445
22:09:45|6.3445
22:09:46|6.3445
22:09:47|6.3445
22:09:48|6.3445
22:09:49|6.3387
22:09:50|6.3409
22:09:51|6.339
22:09:52|6.339
22:09:53|6.339
22:09:54|6.3387
22:09:55|6.3387
22:09:56|6.3391
22:09:57|6.3391
22:09:58|6.3439
22:09:59|6.3439
22:10:00|6.3389
22:10:01|6.3375
22:10:02|6.4005
22:10:03|6.4
22:10:04|6.4049
22:10:06|6.4
22:10:07|6.4001
22:10:07|6.4
22:10:09|6.4
22:10:10|6.4
22:10:10|6.4
22:10:12|6.4003
22:10:12|6.4
22:10:14|6.4051
22:10:15|6.4034
22:10:16|6.4005
22:10:17|6.4
22:10:18|6.4
22:10:20|6.4001
22:10:20|6.4
22:10:22|6.4
22:10:23|6.4
22:10:23|6.4
22:10:24|6.4
22:10:26|6.4001
22:10:26|6.4
22:10:28|6.4
22:10:29|6.4
22:10:30|6.4
22:10:31|6.4001
22:10:32|6.4001
22:10:32|6.4
22:10:34|6.4
22:10:34|6.4
22:10:35|6.4001
22:10:36|6.4
22:10:37|6.4
22:10:39|6.4
22:10:41|6.4
22:10:42|6.4
22:10:43|6.4
22:10:44|6.4
22:10:45|6.4
22:10:46|6.4
22:10:47|6.4
22:10:48|6.3893
22:10:49|6.3879
22:10:50|6.3878
22:10:51|6.3889
22:10:52|6.3889
22:10:53|6.3894
22:10:54|6.3894
22:10:55|6.3898
22:10:56|6.3898
22:10:57|6.3887
22:10:58|6.3864
22:10:59|6.3847
22:11:00|6.3808
22:11:01|6.3777
22:11:03|6.3778
22:11:04|6.3782
22:11:05|6.3785
22:11:06|6.3785
22:11:07|6.3776
22:11:08|6.3853
22:11:09|6.3781
22:11:10|6.373
22:11:11|6.3721
22:11:12|6.3681
22:11:13|6.368
22:11:14|6.3747
22:11:15|6.3739
22:11:16|6.374
22:11:17|6.3719
22:11:18|6.3675
22:11:19|6.3675
22:11:20|6.3698
22:11:21|6.3698
22:11:22|6.3722
22:11:23|6.3722
22:11:24|6.3722
22:11:25|6.3722
22:11:26|6.3597
22:11:27|6.356
22:11:28|6.362
22:11:29|6.364
22:11:30|6.3623
22:11:31|6.3604
22:11:32|6.36
22:11:33|6.3589
22:11:34|6.3654
22:11:35|6.3593
22:11:36|6.3595
22:11:37|6.3586
22:11:38|6.3586
22:11:39|6.3586
22:11:41|6.3579
22:11:42|6.3573
22:11:43|6.3639
22:11:45|6.3574
22:11:46|6.3574
22:11:46|6.3563
22:11:48|6.3545
22:11:49|6.3545
22:11:49|6.3545
22:11:50|6.3545
22:11:51|6.3593
22:11:52|6.3545
22:11:53|6.3545
22:11:54|6.3545
22:11:56|6.3536
22:11:57|6.3536
22:11:58|6.3525
22:11:59|6.3525
22:12:00|6.3546
22:12:02|6.3592
22:12:02|6.3587
22:12:04|6.3581
22:12:05|6.3578
22:12:06|6.3578
22:12:07|6.3583
22:12:08|6.3632
22:12:09|6.3632
22:12:10|6.3633
22:12:11|6.3636
22:12:12|6.3636
22:12:14|6.3599
22:12:14|6.3599
22:12:16|6.37
22:12:17|6.37
22:12:17|6.37
22:12:18|6.373
22:12:20|6.3702
22:12:21|6.3702
22:12:22|6.3702
22:12:23|6.3724
22:12:24|6.3722
22:12:25|6.3722
22:12:26|6.3722
22:12:27|6.3722
22:12:28|6.3722
22:12:29|6.3766
22:12:31|6.3765
22:12:32|6.3731
22:12:33|6.3731
22:12:33|6.3766
22:12:35|6.3703
22:12:36|6.3703
22:12:37|6.3703
22:12:38|6.3703
22:12:39|6.3703
22:12:39|6.3741
22:12:41|6.371
22:12:43|6.3694
22:12:44|6.371
22:12:45|6.371
22:12:46|6.371
22:12:46|6.371
22:12:47|6.371
22:12:50|6.371
22:12:50|6.371
22:12:51|6.371
22:12:52|6.371
22:12:53|6.3713
22:12:54|6.3772
22:12:55|6.3772
22:12:56|6.3714
22:12:57|6.3714
22:12:58|6.3715
22:12:59|6.3715
22:13:00|6.3715
22:13:01|6.3715
22:13:02|6.3711
22:13:03|6.3711
22:13:04|6.3704
22:13:05|6.3704
22:13:06|6.3704
22:13:07|6.3679
22:13:09|6.3679
22:13:09|6.3679
22:13:12|6.3679
22:13:13|6.3679
22:13:14|6.3679
22:13:15|6.3723
22:13:16|6.3697
22:13:17|6.3734
22:13:17|6.3735
22:13:19|6.3698
22:13:20|6.3708
22:13:21|6.3708
22:13:21|6.3708
22:13:22|6.3708
22:13:23|6.3708
22:13:25|6.3708
22:13:25|6.3708
22:13:27|6.3723
22:13:29|6.3723
22:13:30|6.3681
22:13:31|6.3681
22:13:31|6.3687
22:13:32|6.3726
22:13:34|6.3726
22:13:34|6.3726
22:13:35|6.3726
22:13:37|6.3726
22:13:37|6.3686
22:13:38|6.3686
22:13:40|6.3686
22:13:40|6.3686
22:13:43|6.3734
22:13:44|6.3734
22:13:44|6.3734
22:13:46|6.3734
22:13:48|6.3734
22:13:48|6.3734
22:13:49|6.3734
22:13:50|6.3734
22:13:51|6.3734
22:13:52|6.3734
22:13:53|6.3687
22:13:54|6.368
22:13:55|6.368
22:13:56|6.3677
22:13:57|6.3677
22:13:58|6.3677
22:13:59|6.3677
22:14:00|6.3677
22:14:01|6.3715
22:14:02|6.3715
22:14:04|6.3715
22:14:05|6.3676
22:14:06|6.3714
22:14:07|6.3714
22:14:08|6.3729
22:14:09|6.3729
22:14:10|6.3729
22:14:11|6.3724
22:14:12|6.3691
22:14:13|6.3691
22:14:14|6.3691
22:14:15|6.3734
22:14:16|6.3735
22:14:17|6.3735
22:14:18|6.3767
22:14:20|6.3851
22:14:20|6.3864
22:14:21|6.3852
22:14:22|6.3852
22:14:23|6.3861
22:14:24|6.39
22:14:25|6.39
22:14:26|6.39
22:14:27|6.39
22:14:28|6.3945
22:14:29|6.3977
22:14:30|6.3977
22:14:31|6.3894
22:14:32|6.3903
22:14:33|6.3918
22:14:34|6.3921
22:14:35|6.3908
22:14:36|6.3907
22:14:37|6.3907
22:14:38|6.3907
22:14:39|6.3907
22:14:40|6.3907
22:14:41|6.3907
22:14:42|6.3907
22:14:43|6.3907
22:14:44|6.3887
22:14:45|6.3887
22:14:46|6.3887
22:14:48|6.3891
22:14:48|6.3891
22:14:49|6.3895
22:14:52|6.3927
22:14:52|6.3927
22:14:53|6.398
22:14:54|6.397
22:14:55|6.4021
22:14:56|6.3962
22:14:57|6.3962
22:14:59|6.3962
22:15:00|6.4015
22:15:01|6.4025
22:15:01|6.4037
22:15:02|6.4076
22:15:04|6.4031
22:15:06|6.4046
22:15:06|6.4057
22:15:07|6.4014
22:15:08|6.3961
22:15:09|6.3961
22:15:10|6.3961
22:15:11|6.3923
22:15:12|6.3883
22:15:14|6.3879
22:15:15|6.3879
22:15:16|6.3879
22:15:17|6.3879
22:15:17|6.388
22:15:19|6.3881
22:15:19|6.3881
22:15:21|6.3937
22:15:22|6.3937
22:15:23|6.4006
22:15:24|6.4006
22:15:24|6.4006
22:15:26|6.3978
22:15:26|6.3978
22:15:28|6.3968
22:15:28|6.3968
22:15:30|6.3968
22:15:31|6.3968
22:15:32|6.3968
22:15:33|6.3968
22:15:34|6.3968
22:15:35|6.3968
22:15:36|6.3938
22:15:37|6.3938
22:15:38|6.3938
22:15:39|6.3931
22:15:40|6.3931
22:15:41|6.3931
22:15:42|6.3931
22:15:43|6.3892
22:15:45|6.3837
22:15:46|6.3887
22:15:48|6.3887
22:15:48|6.3858
22:15:49|6.3858
22:15:51|6.3872
22:15:53|6.3872
22:15:53|6.3872
22:15:55|6.3857
22:15:56|6.3853
22:15:57|6.3853
22:15:58|6.3853
22:15:59|6.3853
22:16:00|6.3905
22:16:02|6.3905
22:16:04|6.3927
22:16:04|6.3905
22:16:06|6.3905
22:16:06|6.3905
22:16:07|6.3901
22:16:08|6.3901
22:16:10|6.3901
22:16:13|6.3901
22:16:13|6.3904
22:16:14|6.3771
22:16:15|6.368
22:16:17|6.3641
22:16:19|6.3607
22:16:19|6.3607
22:16:20|6.3625
22:16:21|6.3623
22:16:22|6.364
22:16:23|6.364
22:16:24|6.364
22:16:25|6.3671
22:16:26|6.3671
22:16:27|6.3662
22:16:28|6.3662
22:16:29|6.3662
22:16:30|6.3662
22:16:31|6.3662
22:16:32|6.3662
22:16:33|6.3654
22:16:34|6.3654
22:16:35|6.3654
22:16:36|6.366
22:16:37|6.3671
22:16:38|6.3671
22:16:39|6.3637
22:16:40|6.3637
22:16:41|6.3645
22:16:42|6.3645
22:16:43|6.3645
22:16:45|6.3645
22:16:46|6.3654
22:16:47|6.3628
22:16:48|6.3631
22:16:48|6.3652
22:16:50|6.3652
22:16:51|6.3716
22:16:52|6.369
22:16:53|6.369
22:16:54|6.3712
22:16:55|6.3696
22:16:57|6.374
22:16:57|6.3708
22:16:58|6.3708
22:16:59|6.3716
22:17:00|6.3716
22:17:01|6.3716
22:17:03|6.3721
22:17:05|6.3721
22:17:05|6.3721
22:17:07|6.3745
22:17:08|6.3753
22:17:09|6.3765
22:17:10|6.3779
22:17:12|6.3767
22:17:12|6.3767
22:17:13|6.3801
22:17:15|6.3779
22:17:16|6.3779
22:17:16|6.3779
22:17:18|6.3779
22:17:19|6.3779
22:17:19|6.3824
22:17:20|6.3824
22:17:22|6.3824
22:17:22|6.3739
22:17:24|6.3707
22:17:25|6.3707
22:17:26|6.3707
22:17:26|6.3707
22:17:28|6.3756
22:17:28|6.3756
22:17:30|6.3751
22:17:30|6.3751
22:17:32|6.3751
22:17:33|6.3687
22:17:34|6.3687
22:17:34|6.3687
22:17:35|6.3687
22:17:37|6.3687
22:17:38|6.3687
22:17:38|6.3687
22:17:40|6.3591
22:17:41|6.362
22:17:41|6.3579
22:17:43|6.3579
22:17:43|6.3563
22:17:44|6.3636
22:17:47|6.3648
22:17:47|6.3655
22:17:49|6.3655
22:17:50|6.3655
22:17:51|6.3655
22:17:53|6.364
22:17:54|6.3676
22:17:55|6.3676
22:17:56|6.3676
22:17:56|6.3687
22:17:57|6.3688
22:17:59|6.3688
22:18:00|6.3652
22:18:01|6.3652
22:18:02|6.3652
22:18:02|6.3652
22:18:04|6.3652
22:18:05|6.378
22:18:06|6.378
22:18:07|6.378
22:18:07|6.3765
22:18:09|6.3765
22:18:10|6.3753
22:18:11|6.3753
22:18:13|6.3753
22:18:13|6.3753
22:18:14|6.3756
22:18:16|6.3756
22:18:17|6.3756
22:18:17|6.3792
22:18:19|6.3792
22:18:20|6.3792
22:18:21|6.3787
22:18:22|6.3787
22:18:23|6.3787
22:18:24|6.3787
22:18:25|6.3787
22:18:25|6.3787
22:18:26|6.3757
22:18:28|6.3757
22:18:30|6.3766
22:18:30|6.3792
22:18:31|6.3792
22:18:32|6.3831
22:18:33|6.3919
22:18:34|6.3918
22:18:35|6.3969
22:18:36|6.3903
22:18:38|6.3915
22:18:39|6.3915
22:18:40|6.3915
22:18:41|6.3915
22:18:42|6.3861
22:18:43|6.3861
22:18:44|6.3871
22:18:45|6.3871
22:18:46|6.3871
22:18:48|6.3888
22:18:49|6.3888
22:18:50|6.3888
22:18:52|6.3824
22:18:53|6.3866
22:18:54|6.3866
22:18:55|6.3867
22:18:56|6.3885
22:18:58|6.3894
22:18:58|6.3894
22:19:00|6.3894
22:19:01|6.3866
22:19:02|6.3821
22:19:03|6.3821
22:19:04|6.3821
22:19:05|6.3829
22:19:06|6.3818
22:19:07|6.3818
22:19:08|6.3818
22:19:09|6.3818
22:19:10|6.3818
22:19:11|6.3819
22:19:12|6.3728
22:19:13|6.3701
22:19:15|6.3715
22:19:15|6.37
22:19:17|6.3653
22:19:18|6.3673
22:19:20|6.3673
22:19:20|6.3725
22:19:21|6.3725
22:19:23|6.3725
22:19:23|6.3725
22:19:25|6.3751
22:19:26|6.3779
22:19:27|6.3606
22:19:28|6.3562
22:19:29|6.3537
22:19:30|6.3638
22:19:31|6.3649
22:19:32|6.3629
22:19:33|6.3714
22:19:34|6.371
22:19:35|6.3672
22:19:36|6.3671
22:19:37|6.3671
22:19:38|6.3671
22:19:39|6.3671
22:19:40|6.3671
22:19:41|6.3649
22:19:42|6.3692
22:19:43|6.3692
22:19:44|6.3692
22:19:45|6.3692
22:19:46|6.3692
22:19:47|6.3692
22:19:49|6.3692
22:19:50|6.3698
22:19:52|6.3676
22:19:53|6.3676
22:19:53|6.3676
22:19:55|6.3665
22:19:56|6.3665
22:19:57|6.3665
22:19:58|6.3632
22:19:59|6.3631
22:20:00|6.3631
22:20:02|6.3631
22:20:03|6.3693
22:20:05|6.371
22:20:06|6.3636
22:20:07|6.3622
22:20:08|6.36
22:20:10|6.3567
22:20:10|6.3641
22:20:12|6.3594
22:20:13|6.3629
22:20:14|6.3602
22:20:15|6.3602
22:20:16|6.3641
22:20:18|6.3663
22:20:19|6.3663
22:20:20|6.361
22:20:21|6.361
22:20:22|6.36
22:20:23|6.36
22:20:23|6.36
22:20:25|6.3574
22:20:26|6.3574
22:20:26|6.3565
22:20:27|6.3546
22:20:28|6.3546
22:20:30|6.3538
22:20:30|6.3519
22:20:31|6.3622
22:20:33|6.359
22:20:33|6.359
22:20:34|6.359
22:20:36|6.362
22:20:36|6.362
22:20:38|6.362
22:20:39|6.362
22:20:39|6.3606
22:20:41|6.3606
22:20:42|6.3612
22:20:42|6.3609
22:20:44|6.361
22:20:44|6.361
22:20:45|6.3606
22:20:47|6.3606
22:20:48|6.3606
22:20:49|6.3576
22:20:51|6.3592
22:20:52|6.3592
22:20:53|6.3592
22:20:54|6.3592
22:20:55|6.3592
22:20:56|6.3592
22:20:57|6.3579
22:20:58|6.3579
22:20:59|6.3598
22:21:00|6.3617
22:21:01|6.3617
22:21:02|6.3673
22:21:03|6.3666
22:21:04|6.3651
22:21:05|6.3603
22:21:06|6.3603
22:21:07|6.3603
22:21:08|6.3603
22:21:09|6.3637
22:21:10|6.3637
22:21:11|6.3634
22:21:12|6.3634
22:21:13|6.3634
22:21:14|6.3634
22:21:15|6.3634
22:21:16|6.3613
22:21:17|6.3607
22:21:18|6.3597
22:21:19|6.3582
22:21:20|6.358
22:21:21|6.359
22:21:22|6.359
22:21:23|6.3629
22:21:24|6.3626
22:21:25|6.3599
22:21:26|6.3599
22:21:27|6.3594
22:21:28|6.3611
22:21:29|6.3592
22:21:30|6.3594
22:21:31|6.3622
22:21:32|6.3594
22:21:33|6.3619
22:21:34|6.3627
22:21:35|6.3627
22:21:36|6.3631
22:21:37|6.3651
22:21:38|6.366
22:21:39|6.3659
22:21:40|6.3623
22:21:41|6.3623
22:21:42|6.3669
22:21:43|6.3623
22:21:44|6.3607
22:21:45|6.3607
22:21:46|6.3607
22:21:47|6.3607
22:21:48|6.3622
22:21:49|6.3622
22:21:51|6.3622
22:21:52|6.3606
22:21:52|6.3654
22:21:54|6.3654
22:21:54|6.3654
22:21:56|6.3634
22:21:57|6.3634
22:21:58|6.3634
22:21:59|6.3634
22:22:01|6.3634
22:22:01|6.3634
22:22:03|6.3658
22:22:04|6.3658
22:22:05|6.3658
22:22:06|6.3658
22:22:08|6.3649
22:22:09|6.3632
22:22:09|6.3582
22:22:11|6.3582
22:22:12|6.3621
22:22:12|6.3631
22:22:14|6.3631
22:22:15|6.3631
22:22:16|6.3633
22:22:17|6.3633
22:22:17|6.3633
22:22:18|6.3633
22:22:19|6.3628
22:22:21|6.3628
22:22:22|6.3628
22:22:23|6.3628
22:22:24|6.3568
22:22:25|6.3568
22:22:26|6.3568
22:22:26|6.3523
22:22:28|6.3523
22:22:28|6.3523
22:22:30|6.3523
22:22:31|6.35
22:22:31|6.3509
22:22:32|6.3509
22:22:34|6.3514
22:22:34|6.3554
22:22:35|6.3554
22:22:36|6.3554
22:22:37|6.3554
22:22:39|6.3554
22:22:40|6.3554
22:22:41|6.3555
22:22:42|6.3555
22:22:43|6.3523
22:22:44|6.3554
22:22:45|6.3554
22:22:46|6.3554
22:22:47|6.3529
22:22:48|6.3529
22:22:49|6.3529
22:22:50|6.3577
22:22:52|6.3556
22:22:53|6.36
22:22:54|6.36
22:22:55|6.3588
22:22:56|6.3588
22:22:57|6.36
22:22:58|6.36
22:23:00|6.3562
22:23:00|6.3562
22:23:01|6.3562
22:23:03|6.3536
22:23:04|6.3536
22:23:06|6.3584
22:23:06|6.3605
22:23:08|6.3559
22:23:09|6.3559
22:23:10|6.3559
22:23:11|6.3559
22:23:12|6.3604
22:23:13|6.3573
22:23:14|6.3603
22:23:15|6.3576
22:23:16|6.362
22:23:17|6.3593
22:23:19|6.363
22:23:19|6.3589
22:23:20|6.363
22:23:21|6.363
22:23:23|6.3573
22:23:24|6.3573
22:23:24|6.3573
22:23:26|6.3573
22:23:26|6.3573
22:23:27|6.3574
22:23:29|6.3574
22:23:30|6.3574
22:23:30|6.3574
22:23:31|6.3574
22:23:33|6.351
22:23:33|6.351
22:23:34|6.351
22:23:36|6.351
22:23:36|6.351
22:23:37|6.3576
22:23:39|6.3576
22:23:39|6.3576
22:23:41|6.3576
22:23:41|6.3576
22:23:43|6.3576
22:23:44|6.3576
22:23:44|6.3533
22:23:46|6.3533
22:23:47|6.3533
22:23:47|6.3533
22:23:49|6.3533
22:23:49|6.3533
22:23:50|6.3533
22:23:51|6.3533
22:23:53|6.3533
22:23:54|6.3535
22:23:55|6.3513
22:23:56|6.3513
22:23:58|6.3513
22:23:59|6.3513
22:24:00|6.3512
22:24:01|6.3512
22:24:03|6.3512
22:24:03|6.3509
22:24:05|6.3519
22:24:06|6.3519
22:24:07|6.3519
22:24:09|6.354
22:24:10|6.354
22:24:10|6.3566
22:24:11|6.3514
22:24:13|6.3508
22:24:14|6.3542
22:24:15|6.3542
22:24:16|6.3542
22:24:17|6.355
22:24:18|6.3512
22:24:19|6.3512
22:24:20|6.3547
22:24:21|6.3547
22:24:22|6.3547
22:24:23|6.3547
22:24:24|6.3552
22:24:25|6.3552
22:24:26|6.3553
22:24:27|6.3536
22:24:28|6.3536
22:24:29|6.3549
22:24:30|6.3548
22:24:31|6.355
22:24:32|6.3519
22:24:33|6.3536
22:24:34|6.356
22:24:35|6.356
22:24:37|6.356
22:24:37|6.356
22:24:39|6.356
22:24:39|6.356
22:24:40|6.356
22:24:41|6.3549
22:24:42|6.3549
22:24:43|6.3549
22:24:45|6.356
22:24:45|6.356
22:24:46|6.3553
22:24:47|6.3639
22:24:48|6.365
22:24:49|6.365
22:24:50|6.3656
22:24:51|6.3667
22:24:52|6.3656
22:24:54|6.3605
22:24:56|6.362
22:24:57|6.3636
22:24:58|6.3618
22:24:59|6.3619
22:25:00|6.3619
22:25:01|6.362
22:25:02|6.362
22:25:03|6.3639
22:25:03|6.3649
22:25:04|6.365
22:25:06|6.365
22:25:07|6.3703
22:25:08|6.3699
22:25:09|6.3699
22:25:10|6.3709
22:25:11|6.3704
22:25:12|6.3674
22:25:13|6.3698
22:25:14|6.3698
22:25:15|6.3698
22:25:17|6.3648
22:25:17|6.3683
22:25:19|6.3683
22:25:19|6.3683
22:25:20|6.3633
22:25:22|6.3663
22:25:22|6.3663
22:25:24|6.3632
22:25:24|6.3569
22:25:25|6.356
22:25:27|6.356
22:25:27|6.356
22:25:28|6.356
22:25:29|6.356
22:25:31|6.356
22:25:31|6.3567
22:25:33|6.3605
22:25:34|6.3608
22:25:35|6.3607
22:25:36|6.3582
22:25:37|6.3582
22:25:38|6.3582
22:25:39|6.3623
22:25:40|6.3623
22:25:41|6.3584
22:25:42|6.3584
22:25:43|6.3609
22:25:44|6.3612
22:25:45|6.3607
22:25:46|6.3607
22:25:47|6.3635
22:25:48|6.3666
22:25:49|6.3666
22:25:50|6.3623
22:25:51|6.3623
22:25:52|6.369
22:25:53|6.3656
22:25:55|6.3656
22:25:56|6.3656
22:25:58|6.3656
22:25:59|6.3656
22:26:00|6.3676
22:26:01|6.3675
22:26:02|6.365
22:26:03|6.365
22:26:04|6.365
22:26:05|6.3676
22:26:06|6.3706
22:26:08|6.3701
22:26:09|6.366
22:26:10|6.366
22:26:11|6.366
22:26:12|6.366
22:26:13|6.366
22:26:14|6.368
22:26:15|6.368
22:26:16|6.368
22:26:17|6.368
22:26:18|6.3717
22:26:19|6.3717
22:26:20|6.3706
22:26:21|6.3729
22:26:22|6.3693
22:26:23|6.3693
22:26:24|6.3693
22:26:25|6.3693
22:26:26|6.3693
22:26:27|6.3711
22:26:28|6.373
22:26:29|6.3734
22:26:30|6.3788
22:26:31|6.3845
22:26:32|6.3837
22:26:33|6.385
22:26:34|6.3816
22:26:35|6.3815
22:26:36|6.3815
22:26:37|6.3815
22:26:38|6.3808
22:26:39|6.3808
22:26:40|6.3808
22:26:41|6.3808
22:26:42|6.3808
22:26:43|6.3799
22:26:44|6.3783
22:26:45|6.3783
22:26:46|6.3783
22:26:47|6.3737
22:26:48|6.3737
22:26:49|6.3737
22:26:50|6.3745
22:26:51|6.3744
22:26:52|6.3744
22:26:53|6.3769
22:26:54|6.3769
22:26:56|6.38
22:26:57|6.3765
22:26:58|6.3807
22:26:59|6.3739
22:27:01|6.3738
22:27:02|6.3738
22:27:03|6.3815
22:27:04|6.3815
22:27:05|6.3817
22:27:06|6.3739
22:27:07|6.3739
22:27:08|6.3739
22:27:10|6.3739
22:27:11|6.3739
22:27:12|6.3739
22:27:13|6.3739
22:27:14|6.3792
22:27:15|6.3747
22:27:15|6.3747
22:27:16|6.3714
22:27:18|6.3717
22:27:19|6.3742
22:27:20|6.3742
22:27:21|6.3713
22:27:22|6.3713
22:27:23|6.3713
22:27:24|6.3713
22:27:25|6.3713
22:27:26|6.3714
22:27:27|6.3739
22:27:29|6.3739
22:27:30|6.3717
22:27:31|6.3741
22:27:32|6.3741
22:27:33|6.3739
22:27:33|6.3739
22:27:34|6.3739
22:27:36|6.3741
22:27:37|6.3725
22:27:38|6.3724
22:27:39|6.3724
22:27:40|6.3724
22:27:41|6.3797
22:27:42|6.3797
22:27:43|6.3797
22:27:44|6.3797
22:27:45|6.3748
22:27:46|6.3748
22:27:47|6.3748
22:27:48|6.3748
22:27:49|6.3748
22:27:50|6.3748
22:27:51|6.3748
22:27:53|6.3759
22:27:53|6.376
22:27:54|6.376
22:27:55|6.376
22:27:57|6.376
22:27:59|6.379
22:27:59|6.379
22:28:01|6.379
22:28:02|6.3799
22:28:03|6.3796
22:28:05|6.3808
22:28:06|6.3805
22:28:08|6.3805
22:28:09|6.3805
22:28:10|6.383
22:28:11|6.383
22:28:12|6.383
22:28:13|6.383
22:28:14|6.383
22:28:15|6.3842
22:28:16|6.3842
22:28:17|6.3805
22:28:18|6.3788
22:28:19|6.3814
22:28:20|6.3788
22:28:21|6.3788
22:28:22|6.3788
22:28:23|6.3788
22:28:24|6.3788
22:28:25|6.3788
22:28:26|6.3788
22:28:27|6.3788
22:28:28|6.374
22:28:30|6.3741
22:28:30|6.3768
22:28:31|6.3742
22:28:32|6.3742
22:28:34|6.3857
22:28:34|6.386
22:28:35|6.3884
22:28:36|6.386
22:28:38|6.3815
22:28:38|6.3815
22:28:39|6.3845
22:28:40|6.3845
22:28:42|6.3845
22:28:43|6.3845
22:28:44|6.3834
22:28:44|6.3834
22:28:45|6.3824
22:28:46|6.3922
22:28:47|6.3906
22:28:48|6.3819
22:28:49|6.3819
22:28:50|6.388
22:28:52|6.3887
22:28:52|6.3915
22:28:53|6.3915
22:28:54|6.3915
22:28:56|6.3915
22:28:57|6.3861
22:28:58|6.3861
22:29:00|6.3861
22:29:01|6.3846
22:29:02|6.3846
22:29:03|6.3875
22:29:05|6.392
22:29:05|6.392
22:29:07|6.3915
22:29:08|6.3915
22:29:09|6.3951
22:29:10|6.392
22:29:11|6.3922
22:29:12|6.3922
22:29:13|6.3932
22:29:14|6.394
22:29:15|6.3977
22:29:16|6.3983
22:29:17|6.3999
22:29:18|6.3963
22:29:19|6.399
22:29:20|6.401
22:29:21|6.4021
22:29:22|6.4065
22:29:23|6.4086
22:29:24|6.4032
22:29:25|6.4083
22:29:26|6.4031
22:29:27|6.4021
22:29:28|6.4033
22:29:29|6.4053
22:29:30|6.4052
22:29:31|6.4008
22:29:32|6.4064
22:29:33|6.4064
22:29:34|6.4064
22:29:35|6.4047
22:29:36|6.394
22:29:37|6.3905
22:29:38|6.3952
22:29:39|6.3905
22:29:40|6.3938
22:29:41|6.3938
22:29:42|6.3978
22:29:43|6.3991
22:29:45|6.4
22:29:45|6.4
22:29:46|6.4
22:29:47|6.4
22:29:49|6.4
22:29:49|6.4
22:29:50|6.3954
22:29:52|6.3954
22:29:52|6.3954
22:29:53|6.3999
22:29:54|6.3999
22:29:55|6.3999
22:29:57|6.4014
22:29:57|6.4014
22:29:59|6.4068
22:30:00|6.4068
22:30:01|6.4052
22:30:02|6.4052
22:30:03|6.407
22:30:04|6.4078
22:30:06|6.4151
22:30:07|6.4194
22:30:08|6.4195
22:30:09|6.4137
22:30:10|6.4224
22:30:12|6.4216
22:30:13|6.4124
22:30:14|6.4124
22:30:15|6.4172
22:30:16|6.414
22:30:17|6.4174
22:30:19|6.4167
22:30:20|6.4103
22:30:20|6.4141
22:30:22|6.4132
22:30:23|6.4083
22:30:24|6.4132
22:30:24|6.4132
22:30:25|6.4132
22:30:26|6.4071
22:30:28|6.4071
22:30:28|6.4049
22:30:30|6.4049
22:30:30|6.4049
22:30:31|6.4
22:30:33|6.3965
22:30:34|6.399
22:30:34|6.3918
22:30:36|6.3978
22:30:36|6.3978
22:30:38|6.3978
22:30:38|6.3916
22:30:39|6.3916
22:30:40|6.3916
22:30:41|6.3939
22:30:43|6.3939
22:30:43|6.3939
22:30:45|6.3911
22:30:45|6.3911
22:30:47|6.3861
22:30:47|6.3895
22:30:48|6.388
22:30:50|6.388
22:30:50|6.3895
22:30:52|6.3891
22:30:52|6.389
22:30:53|6.3895
22:30:54|6.3895
22:30:56|6.3895
22:30:56|6.3906
22:30:58|6.3957
22:30:59|6.3957
22:31:01|6.4
22:31:02|6.4033
22:31:03|6.4038
22:31:04|6.4091
22:31:06|6.4091
22:31:06|6.4091
22:31:09|6.4088
22:31:09|6.4088
22:31:10|6.4042
22:31:11|6.4042
22:31:12|6.4034
22:31:13|6.4034
22:31:14|6.4
22:31:16|6.3944
22:31:16|6.3944
22:31:18|6.3944
22:31:19|6.4041
22:31:20|6.4009
22:31:21|6.4026
22:31:22|6.4046
22:31:23|6.4019
22:31:24|6.4009
22:31:25|6.4014
22:31:26|6.4014
22:31:27|6.4007
22:31:28|6.3995
22:31:29|6.3995
22:31:30|6.3995
22:31:30|6.404
22:31:32|6.404
22:31:33|6.4038
22:31:34|6.4038
22:31:35|6.4038
22:31:35|6.4033
22:31:36|6.4033
22:31:38|6.4033
22:31:39|6.4033
22:31:40|6.4033
22:31:40|6.4033
22:31:42|6.4033
22:31:43|6.4033
22:31:44|6.4033
22:31:45|6.4059
22:31:45|6.4059
22:31:47|6.4059
22:31:48|6.4075
22:31:49|6.4075
22:31:50|6.4058
22:31:51|6.4058
22:31:52|6.4058
22:31:53|6.4058
22:31:53|6.4058
22:31:55|6.4058
22:31:55|6.4074
22:31:57|6.4074
22:31:58|6.4047
22:31:58|6.4088
22:32:01|6.4061
22:32:01|6.4061
22:32:03|6.4049
22:32:05|6.4038
22:32:05|6.4038
22:32:06|6.4003
22:32:07|6.4022
22:32:08|6.4022
22:32:09|6.4
22:32:10|6.4
22:32:11|6.4
22:32:12|6.4001
22:32:13|6.4001
22:32:15|6.4054
22:32:17|6.4022
22:32:17|6.4051
22:32:18|6.4014
22:32:19|6.4018
22:32:20|6.4015
22:32:21|6.4014
22:32:22|6.4072
22:32:23|6.4072
22:32:25|6.4034
22:32:26|6.4034
22:32:26|6.4034
22:32:28|6.4031
22:32:29|6.4099
22:32:30|6.4099
22:32:30|6.403
22:32:32|6.402
22:32:33|6.4001
22:32:34|6.4
22:32:35|6.4011
22:32:36|6.4011
22:32:36|6.4011
22:32:37|6.4011
22:32:39|6.3975
22:32:40|6.3957
22:32:40|6.3957
22:32:42|6.3992
22:32:43|6.3992
22:32:43|6.3992
22:32:45|6.3992
22:32:46|6.4022
22:32:47|6.4007
22:32:48|6.4007
22:32:48|6.4007
22:32:49|6.4007
22:32:50|6.4007
22:32:51|6.4043
22:32:53|6.4043
22:32:54|6.4043
22:32:55|6.4043
22:32:55|6.4043
22:32:57|6.4043
22:32:58|6.4036
22:32:59|6.4036
22:32:59|6.4036
22:33:02|6.4013
22:33:02|6.4013
22:33:04|6.4013
22:33:06|6.402
22:33:06|6.402
22:33:08|6.4007
22:33:09|6.4007
22:33:11|6.4007
22:33:12|6.402
22:33:13|6.402
22:33:15|6.4039
22:33:15|6.4031
22:33:16|6.4031
22:33:17|6.4031
22:33:18|6.4031
22:33:19|6.4031
22:33:20|6.4031
22:33:21|6.4021
22:33:22|6.3993
22:33:23|6.3994
22:33:24|6.4003
22:33:25|6.4003
22:33:27|6.3945
22:33:27|6.3945
22:33:29|6.3945
22:33:30|6.3945
22:33:31|6.3945
22:33:33|6.3985
22:33:33|6.3985
22:33:34|6.3985
22:33:35|6.401
22:33:36|6.401
22:33:37|6.401
22:33:39|6.401
22:33:40|6.4004
22:33:41|6.4004
22:33:42|6.4004
22:33:43|6.4026
22:33:45|6.4011
22:33:45|6.3998
22:33:46|6.3998
22:33:48|6.3998
22:33:49|6.3998
22:33:49|6.3998
22:33:50|6.4026
22:33:51|6.4026
22:33:52|6.4026
22:33:53|6.4026
22:33:55|6.4026
22:33:55|6.4026
22:33:57|6.4036
22:33:58|6.4047
22:33:58|6.4047
22:34:00|6.4047
22:34:00|6.4047
22:34:02|6.4042
22:34:04|6.4039
22:34:05|6.4039
22:34:06|6.3993
22:34:08|6.3995
22:34:09|6.4038
22:34:10|6.4038
22:34:11|6.4038
22:34:11|6.4038
22:34:13|6.4038
22:34:13|6.4038
22:34:15|6.4038
22:34:16|6.4038
22:34:17|6.4038
22:34:18|6.4038
22:34:19|6.4029
22:34:20|6.4033
22:34:21|6.4033
22:34:22|6.399
22:34:23|6.399
22:34:24|6.399
22:34:25|6.399
22:34:26|6.399
22:34:27|6.399
22:34:28|6.399
22:34:29|6.399
22:34:30|6.399
22:34:31|6.399
22:34:32|6.3975
22:34:33|6.3975
22:34:34|6.3996
22:34:35|6.3996
22:34:36|6.3996
22:34:37|6.3996
22:34:38|6.3996
22:34:39|6.3953
22:34:40|6.3953
22:34:41|6.3953
22:34:42|6.3916
22:34:43|6.3916
22:34:44|6.3916
22:34:45|6.3916
22:34:46|6.3916
22:34:47|6.3882
22:34:48|6.3882
22:34:49|6.3882
22:34:50|6.3882
22:34:51|6.3909
22:34:52|6.3909
22:34:53|6.3847
22:34:54|6.3847
22:34:55|6.3847
22:34:56|6.3847
22:34:57|6.3847
22:34:58|6.3854
22:34:59|6.3854
22:35:00|6.3854
22:35:01|6.3865
22:35:02|6.3856
22:35:04|6.3799
22:35:05|6.3849
22:35:06|6.3778
22:35:08|6.384
22:35:09|6.3857
22:35:11|6.3853
22:35:11|6.3853
22:35:13|6.3908
22:35:15|6.3929
22:35:16|6.3931
22:35:17|6.3931
22:35:18|6.3947
22:35:19|6.3989
22:35:19|6.3989
22:35:21|6.3952
22:35:22|6.3978
22:35:22|6.3978
22:35:23|6.3937
22:35:24|6.3937
22:35:26|6.3921
22:35:27|6.3921
22:35:28|6.3921
22:35:28|6.3892
22:35:29|6.3892
22:35:30|6.3892
22:35:31|6.3893
22:35:33|6.3893
22:35:33|6.3893
22:35:34|6.3893
22:35:36|6.3895
22:35:37|6.3894
22:35:38|6.3896
22:35:39|6.3896
22:35:40|6.3896
22:35:41|6.3923
22:35:42|6.3931
22:35:43|6.3931
22:35:44|6.3931
22:35:45|6.3931
22:35:46|6.3931
22:35:47|6.3931
22:35:48|6.3931
22:35:49|6.3931
22:35:50|6.3931
22:35:51|6.3931
22:35:52|6.393
22:35:53|6.393
22:35:54|6.3911
22:35:55|6.3911
22:35:56|6.3896
22:35:57|6.3896
22:35:58|6.3917
22:35:59|6.3901
22:36:01|6.3914
22:36:01|6.3914
22:36:02|6.3917
22:36:04|6.3918
22:36:05|6.3919
22:36:07|6.3917
22:36:08|6.3915
22:36:09|6.3915
22:36:11|6.3915
22:36:12|6.3915
22:36:13|6.3929
22:36:14|6.3957
22:36:14|6.3958
22:36:16|6.3976
22:36:17|6.3976
22:36:18|6.3984
22:36:18|6.3998
22:36:20|6.3998
22:36:21|6.3933
22:36:22|6.3933
22:36:23|6.3933
22:36:24|6.3933
22:36:25|6.3933
22:36:25|6.3978
22:36:27|6.3978
22:36:27|6.3978
22:36:29|6.3978
22:36:30|6.3978
22:36:30|6.3978
22:36:32|6.399
22:36:33|6.399
22:36:34|6.399
22:36:35|6.3962
22:36:36|6.3962
22:36:37|6.4002
22:36:38|6.4
22:36:38|6.4
22:36:40|6.4
22:36:41|6.4
22:36:41|6.4039
22:36:43|6.4014
22:36:44|6.4038
22:36:45|6.4038
22:36:46|6.4038
22:36:47|6.4085
22:36:48|6.4085
22:36:49|6.4085
22:36:50|6.4085
22:36:51|6.4085
22:36:52|6.4061
22:36:53|6.4084
22:36:54|6.4083
22:36:55|6.4083
22:36:56|6.4047
22:36:57|6.4047
22:36:58|6.405
22:36:59|6.4001
22:37:00|6.4001
22:37:01|6.4003
22:37:02|6.4007
22:37:03|6.4007
22:37:04|6.4007
22:37:06|6.4007
22:37:07|6.4007
22:37:09|6.4049
22:37:10|6.4049
22:37:11|6.4049
22:37:11|6.4049
22:37:13|6.4048
22:37:14|6.4048
22:37:15|6.4047
22:37:16|6.4047
22:37:17|6.4073
22:37:18|6.4052
22:37:19|6.4027
22:37:20|6.4098
22:37:21|6.4106
22:37:22|6.4114
22:37:23|6.4114
22:37:24|6.4113
22:37:25|6.4132
22:37:26|6.4076
22:37:27|6.4067
22:37:28|6.4067
22:37:29|6.41
22:37:30|6.4061
22:37:31|6.4061
22:37:32|6.4061
22:37:33|6.4061
22:37:34|6.4061
22:37:35|6.4047
22:37:36|6.4041
22:37:37|6.4041
22:37:38|6.4041
22:37:39|6.4025
22:37:40|6.4
22:37:41|6.3979
22:37:42|6.3979
22:37:44|6.3979
22:37:45|6.3979
22:37:46|6.3979
22:37:46|6.3957
22:37:48|6.3955
22:37:49|6.3961
22:37:49|6.3961
22:37:51|6.394
22:37:52|6.394
22:37:52|6.394
22:37:53|6.394
22:37:55|6.3939
22:37:55|6.3939
22:37:57|6.3939
22:37:57|6.3939
22:37:59|6.3965
22:38:00|6.3965
22:38:00|6.394
22:38:02|6.394
22:38:03|6.3914
22:38:03|6.3936
22:38:05|6.3965
22:38:07|6.3956
22:38:08|6.3957
22:38:10|6.4004
22:38:11|6.4043
22:38:13|6.405
22:38:13|6.4053
22:38:14|6.4023
22:38:16|6.4023
22:38:17|6.4119
22:38:18|6.4132
22:38:19|6.4149
22:38:21|6.4181
22:38:21|6.4127
22:38:23|6.4129
22:38:24|6.4149
22:38:24|6.4128
22:38:26|6.4129
22:38:27|6.4129
22:38:29|6.4121
22:38:29|6.4121
22:38:31|6.4121
22:38:32|6.4085
22:38:33|6.4085
22:38:34|6.4085
22:38:35|6.4085
22:38:36|6.4111
22:38:37|6.4111
22:38:38|6.4111
22:38:39|6.4111
22:38:40|6.4111
22:38:41|6.4111
22:38:42|6.4111
22:38:43|6.4111
22:38:44|6.4111
22:38:45|6.409
22:38:46|6.4105
22:38:47|6.4085
22:38:48|6.4107
22:38:49|6.4107
22:38:50|6.4107
22:38:51|6.4107
22:38:52|6.4107
22:38:53|6.4107
22:38:54|6.4107
22:38:55|6.4107
22:38:56|6.4152
22:38:57|6.4152
22:38:58|6.4152
22:38:59|6.4152
22:39:00|6.4152
22:39:01|6.4152
22:39:02|6.4152
22:39:03|6.4144
22:39:04|6.4119
22:39:05|6.4119
22:39:06|6.413
22:39:08|6.413
22:39:09|6.4093
22:39:10|6.4093
22:39:11|6.4093
22:39:13|6.4119
22:39:14|6.4119
22:39:16|6.4075
22:39:17|6.4117
22:39:18|6.412
22:39:18|6.4131
22:39:20|6.4089
22:39:22|6.4128
22:39:22|6.4128
22:39:23|6.4137
22:39:24|6.4109
22:39:26|6.4109
22:39:27|6.4109
22:39:28|6.4174
22:39:29|6.4174
22:39:30|6.4174
22:39:31|6.4176
22:39:32|6.4176
22:39:33|6.4176
22:39:34|6.4174
22:39:35|6.4174
22:39:36|6.419
22:39:37|6.419
22:39:38|6.419
22:39:39|6.4199
22:39:40|6.4199
22:39:41|6.42
22:39:42|6.4168
22:39:43|6.4168
22:39:44|6.4215
22:39:45|6.4208
22:39:46|6.4208
22:39:47|6.4208
22:39:48|6.4208
22:39:50|6.4208
22:39:51|6.4208
22:39:52|6.4208
22:39:53|6.4208
22:39:53|6.4208
22:39:54|6.4208
22:39:56|6.4208
22:39:56|6.4208
22:39:58|6.4162
22:39:59|6.4159
22:39:59|6.4195
22:40:01|6.4195
22:40:01|6.416
22:40:03|6.416
22:40:04|6.4172
22:40:05|6.416
22:40:06|6.4159
22:40:08|6.4159
22:40:10|6.4159
22:40:11|6.4159
22:40:11|6.4128
22:40:14|6.4157
22:40:14|6.4157
22:40:16|6.4154
22:40:18|6.4152
22:40:18|6.4128
22:40:19|6.4128
22:40:20|6.4128
22:40:21|6.4128
22:40:22|6.4127
22:40:23|6.4127
22:40:24|6.4127
22:40:25|6.4132
22:40:26|6.4132
22:40:27|6.4159
22:40:28|6.4159
22:40:29|6.4159
22:40:30|6.416
22:40:31|6.4138
22:40:32|6.4138
22:40:33|6.4138
22:40:34|6.4138
22:40:35|6.4144
22:40:36|6.4144
22:40:37|6.4144
22:40:38|6.4198
22:40:39|6.4411
22:40:40|6.449
22:40:42|6.4411
22:40:43|6.4442
22:40:45|6.432
22:40:45|6.432
22:40:46|6.432
22:40:47|6.432
22:40:48|6.432
22:40:49|6.432
22:40:50|6.4371
22:40:51|6.4371
22:40:52|6.4371
22:40:54|6.4424
22:40:55|6.4424
22:40:56|6.4424
22:40:57|6.4424
22:40:58|6.4424
22:40:59|6.4427
22:41:00|6.4427
22:41:01|6.4427
22:41:02|6.4489
22:41:03|6.4635
22:41:04|6.5007
22:41:05|6.5261
22:41:06|6.539
22:41:06|6.5623
22:41:08|6.5394
22:41:10|6.5095
22:41:11|6.5043
22:41:13|6.474
22:41:14|6.484
22:41:15|6.498
22:41:17|6.5026
22:41:18|6.4916
22:41:19|6.4871
22:41:20|6.4988
22:41:21|6.4874
22:41:22|6.4841
22:41:23|6.4843
22:41:23|6.482
22:41:25|6.482
22:41:26|6.4811
22:41:27|6.4878
22:41:29|6.4926
22:41:29|6.4945
22:41:30|6.4942
22:41:32|6.4897
22:41:34|6.4897
22:41:34|6.493
22:41:35|6.48
22:41:36|6.4861
22:41:37|6.4855
22:41:38|6.4853
22:41:39|6.4853
22:41:40|6.4811
22:41:41|6.4797
22:41:42|6.4831
22:41:43|6.4833
22:41:44|6.4885
22:41:45|6.4831
22:41:46|6.4831
22:41:47|6.4831
22:41:48|6.4831
22:41:49|6.4866
22:41:50|6.4881
22:41:51|6.4872
22:41:52|6.487
22:41:53|6.487
22:41:54|6.4784
22:41:55|6.4784
22:41:56|6.4843
22:41:57|6.4843
22:41:58|6.485
22:41:59|6.4801
22:42:00|6.4866
22:42:01|6.4866
22:42:02|6.4867
22:42:04|6.4909
22:42:05|6.4889
22:42:06|6.489
22:42:07|6.4874
22:42:08|6.4874
22:42:09|6.4874
22:42:11|6.4868
22:42:11|6.4835
22:42:13|6.4675
22:42:14|6.4657
22:42:15|6.4616
22:42:16|6.4641
22:42:17|6.4582
22:42:17|6.4582
22:42:19|6.4597
22:42:20|6.46
22:42:21|6.46
22:42:22|6.4599
22:42:23|6.4568
22:42:24|6.4598
22:42:25|6.4598
22:42:26|6.4598
22:42:27|6.4598
22:42:28|6.4598
22:42:29|6.46
22:42:30|6.4584
22:42:31|6.4584
22:42:32|6.4584
22:42:32|6.4584
22:42:34|6.4584
22:42:35|6.4613
22:42:35|6.4613
22:42:36|6.4661
22:42:38|6.4741
22:42:39|6.4741
22:42:40|6.4769
22:42:41|6.4769
22:42:42|6.4822
22:42:44|6.4874
22:42:44|6.4874
22:42:45|6.4806
22:42:46|6.4805
22:42:47|6.4898
22:42:48|6.4898
22:42:49|6.4898
22:42:50|6.4833
22:42:51|6.4829
22:42:52|6.4826
22:42:54|6.4791
22:42:55|6.478
22:42:55|6.4774
22:42:57|6.4712
22:42:57|6.4712
22:42:58|6.4712
22:43:00|6.4712
22:43:01|6.4712
22:43:02|6.4712
22:43:03|6.4715
22:43:04|6.4721
22:43:05|6.4711
22:43:06|6.4711
22:43:07|6.4711
22:43:08|6.4711
22:43:08|6.472
22:43:10|6.472
22:43:12|6.469
22:43:13|6.4735
22:43:14|6.4711
22:43:16|6.4711
22:43:17|6.4709
22:43:18|6.4708
22:43:19|6.4708
22:43:20|6.4666
22:43:21|6.4666
22:43:22|6.466
22:43:23|6.4622
22:43:24|6.4585
22:43:26|6.4547
22:43:26|6.4547
22:43:27|6.4547
22:43:28|6.4547
22:43:29|6.459
22:43:30|6.4531
22:43:31|6.4531
22:43:33|6.4547
22:43:33|6.4575
22:43:34|6.4575
22:43:35|6.4561
22:43:36|6.4561
22:43:37|6.4554
22:43:38|6.4531
22:43:40|6.4531
22:43:40|6.4561
22:43:41|6.4569
22:43:42|6.4577
22:43:43|6.4552
22:43:45|6.457
22:43:46|6.457
22:43:47|6.457
22:43:48|6.457
22:43:49|6.457
22:43:50|6.457
22:43:51|6.457
22:43:52|6.457
22:43:53|6.4591
22:43:54|6.457
22:43:55|6.4591
22:43:56|6.4591
22:43:57|6.4591
22:43:58|6.4591
22:43:59|6.4591
22:44:00|6.4591
22:44:01|6.4591
22:44:02|6.4591
22:44:03|6.4591
22:44:04|6.4588
22:44:05|6.457
22:44:06|6.457
22:44:07|6.4534
22:44:08|6.4571
22:44:09|6.4571
22:44:10|6.4558
22:44:11|6.454
22:44:13|6.4577
22:44:13|6.4591
22:44:15|6.4563
22:44:17|6.4563
22:44:17|6.4563
22:44:18|6.4637
22:44:20|6.4626
22:44:21|6.4626
22:44:22|6.4626
22:44:23|6.4593
22:44:24|6.4593
22:44:25|6.4593
22:44:26|6.4605
22:44:27|6.4605
22:44:28|6.4614
22:44:29|6.4614
22:44:31|6.4616
22:44:31|6.4616
22:44:33|6.4675
22:44:34|6.4675
22:44:36|6.4803
22:44:36|6.4857
22:44:38|6.4857
22:44:38|6.4914
22:44:40|6.4901
22:44:40|6.4822
22:44:42|6.4903
22:44:42|6.4903
22:44:44|6.4836
22:44:44|6.4836
22:44:46|6.4843
22:44:47|6.485
22:44:47|6.485
22:44:48|6.4876
22:44:49|6.4837
22:44:51|6.4837
22:44:51|6.4837
22:44:52|6.4835
22:44:53|6.4834
22:44:54|6.4842
22:44:55|6.4837
22:44:57|6.4837
22:44:57|6.4837
22:44:58|6.482
22:44:59|6.482
22:45:00|6.482
22:45:01|6.4792
22:45:02|6.476
22:45:04|6.476
22:45:04|6.476
22:45:06|6.4761
22:45:06|6.4757
22:45:07|6.4757
22:45:09|6.4757
22:45:10|6.4757
22:45:11|6.4749
22:45:12|6.478
22:45:14|6.478
22:45:15|6.478
22:45:17|6.478
22:45:18|6.478
22:45:19|6.478
22:45:21|6.478
22:45:22|6.4764
22:45:24|6.4764
22:45:25|6.4764
22:45:26|6.4774
22:45:27|6.4774
22:45:28|6.4774
22:45:29|6.4774
22:45:31|6.4777
22:45:32|6.4778
22:45:33|6.4778
22:45:34|6.4779
22:45:35|6.4779
22:45:36|6.4774
22:45:37|6.4774
22:45:38|6.48
22:45:39|6.4778
22:45:40|6.4778
22:45:41|6.4778
22:45:42|6.4802
22:45:43|6.4779
22:45:44|6.476
22:45:45|6.476
22:45:46|6.4731
22:45:48|6.4696
22:45:49|6.4696
22:45:49|6.47
22:45:51|6.47
22:45:51|6.47
22:45:53|6.4633
22:45:53|6.4593
22:45:54|6.4593
22:45:55|6.4593
22:45:56|6.4611
22:45:57|6.4611
22:45:59|6.4611
22:45:59|6.4602
22:46:00|6.4669
22:46:01|6.4633
22:46:03|6.4633
22:46:04|6.4669
22:46:04|6.4657
22:46:06|6.4657
22:46:06|6.4657
22:46:07|6.4665
22:46:09|6.4693
22:46:09|6.4675
22:46:11|6.4695
22:46:12|6.4695
22:46:12|6.4673
22:46:14|6.4675
22:46:16|6.4676
22:46:17|6.4676
22:46:18|6.4656
22:46:19|6.4644
22:46:20|6.4645
22:46:21|6.4649
22:46:22|6.4648
22:46:23|6.4615
22:46:24|6.4615
22:46:26|6.4603
22:46:26|6.4603
22:46:28|6.4587
22:46:29|6.4615
22:46:30|6.4597
22:46:31|6.4597
22:46:32|6.46
22:46:33|6.4586
22:46:34|6.458
22:46:36|6.4576
22:46:37|6.4576
22:46:37|6.4576
22:46:38|6.4534
22:46:40|6.455
22:46:41|6.455
22:46:42|6.455
22:46:43|6.4412
22:46:44|6.4465
22:46:45|6.4455
22:46:46|6.4435
22:46:47|6.446
22:46:48|6.4476
22:46:49|6.4521
22:46:50|6.4498
22:46:51|6.4498
22:46:52|6.4453
22:46:53|6.4496
22:46:54|6.4496
22:46:55|6.4496
22:46:57|6.4511
22:46:58|6.4458
22:46:59|6.4492
22:46:59|6.4458
22:47:01|6.4461
22:47:02|6.4461
22:47:03|6.4451
22:47:05|6.443
22:47:06|6.443
22:47:07|6.4443
22:47:08|6.4443
22:47:09|6.4443
22:47:10|6.4461
22:47:11|6.4461
22:47:12|6.4461
22:47:13|6.4489
22:47:14|6.4458
22:47:16|6.4479
22:47:17|6.4481
22:47:18|6.4537
22:47:20|6.46
22:47:21|6.4626
22:47:22|6.458
22:47:23|6.4569
22:47:24|6.4566
22:47:25|6.4566
22:47:26|6.4566
22:47:27|6.4573
22:47:28|6.4573
22:47:29|6.4596
22:47:30|6.4598
22:47:30|6.4635
22:47:32|6.4568
22:47:33|6.4559
22:47:34|6.4559
22:47:35|6.4552
22:47:36|6.4552
22:47:37|6.4552
22:47:38|6.4552
22:47:39|6.4552
22:47:41|6.4552
22:47:42|6.4552
22:47:43|6.454
22:47:44|6.454
22:47:45|6.454
22:47:46|6.454
22:47:46|6.454
22:47:47|6.454
22:47:49|6.454
22:47:50|6.454
22:47:51|6.4552
22:47:51|6.4552
22:47:53|6.4552
22:47:54|6.4552
22:47:55|6.4552
22:47:55|6.4572
22:47:57|6.4572
22:47:57|6.457
22:47:59|6.457
22:48:00|6.457
22:48:01|6.457
22:48:02|6.457
22:48:03|6.4533
22:48:03|6.4533
22:48:05|6.4488
22:48:06|6.4488
22:48:07|6.4458
22:48:08|6.4458
22:48:09|6.4459
22:48:11|6.4447
22:48:12|6.4442
22:48:13|6.442
22:48:14|6.4384
22:48:15|6.4382
22:48:16|6.4354
22:48:18|6.4365
22:48:18|6.4374
22:48:20|6.4378
22:48:21|6.4378
22:48:23|6.4405
22:48:23|6.4424
22:48:25|6.4424
22:48:26|6.4424
22:48:27|6.4435
22:48:28|6.4435
22:48:28|6.4435
22:48:29|6.4435
22:48:31|6.4435
22:48:31|6.4435
22:48:33|6.4435
22:48:34|6.4435
22:48:35|6.4424
22:48:36|6.441
22:48:37|6.441
22:48:38|6.441
22:48:39|6.441
22:48:40|6.441
22:48:41|6.441
22:48:43|6.441
22:48:44|6.4423
22:48:45|6.4423
22:48:46|6.4395
22:48:47|6.4395
22:48:48|6.4395
22:48:49|6.4395
22:48:50|6.4395
22:48:51|6.4395
22:48:52|6.4393
22:48:53|6.441
22:48:54|6.4423
22:48:55|6.4467
22:48:56|6.4467
22:48:57|6.4467
22:48:58|6.4467
22:48:59|6.45
22:49:01|6.4494
22:49:01|6.4494
22:49:02|6.4476
22:49:04|6.4476
22:49:05|6.443
22:49:07|6.4399
22:49:07|6.4406
22:49:08|6.4426
22:49:09|6.4405
22:49:10|6.4405
22:49:11|6.4405
22:49:12|6.4405
22:49:13|6.4385
22:49:14|6.4383
22:49:15|6.435
22:49:16|6.435
22:49:18|6.4311
22:49:19|6.4299
22:49:19|6.4299
22:49:21|6.4312
22:49:22|6.4423
22:49:22|6.4394
22:49:25|6.4399
22:49:25|6.4353
22:49:26|6.435
22:49:27|6.4123
22:49:29|6.4114
22:49:29|6.3886
22:49:32|6.3823
22:49:32|6.389
22:49:34|6.3944
22:49:34|6.3948
22:49:36|6.3996
22:49:37|6.4054
22:49:38|6.4084
22:49:39|6.4074
22:49:41|6.3989
22:49:41|6.3989
22:49:42|6.3895
22:49:43|6.3901
22:49:44|6.3945
22:49:45|6.3978
22:49:46|6.3978
22:49:47|6.3964
22:49:48|6.3944
22:49:49|6.3944
22:49:50|6.3944
22:49:51|6.3944
22:49:52|6.4003
22:49:53|6.3988
22:49:54|6.4015
22:49:55|6.4039
22:49:57|6.4027
22:49:58|6.4025
22:49:59|6.4037
22:50:00|6.4037
22:50:01|6.4061
22:50:02|6.4072
22:50:03|6.3999
22:50:03|6.3999
22:50:05|6.3981
22:50:07|6.3984
22:50:07|6.398
22:50:09|6.398
22:50:09|6.3957
22:50:11|6.3959
22:50:11|6.3959
22:50:12|6.3936
22:50:14|6.392
22:50:15|6.3902
22:50:16|6.3905
22:50:17|6.3945
22:50:18|6.3915
22:50:20|6.3914
22:50:21|6.3899
22:50:22|6.3933
22:50:24|6.3913
22:50:25|6.3938
22:50:26|6.3916
22:50:27|6.3915
22:50:28|6.3915
22:50:29|6.387
22:50:31|6.3806
22:50:31|6.3781
22:50:32|6.3809
22:50:33|6.3761
22:50:34|6.3767
22:50:35|6.3799
22:50:36|6.3799
22:50:38|6.3813
22:50:39|6.3813
22:50:40|6.3833
22:50:40|6.3862
22:50:41|6.3862
22:50:44|6.3836
22:50:44|6.3868
22:50:45|6.3868
22:50:46|6.3879
22:50:47|6.387
22:50:48|6.387
22:50:49|6.387
22:50:50|6.387
22:50:52|6.387
22:50:53|6.387
22:50:54|6.3836
22:50:55|6.3836
22:50:56|6.3836
22:50:57|6.383
22:50:58|6.3847
22:50:59|6.3865
22:51:00|6.3865
22:51:01|6.3865
22:51:02|6.3904
22:51:03|6.3904
22:51:04|6.3904
22:51:05|6.3904
22:51:06|6.3918
22:51:07|6.3907
22:51:08|6.3935
22:51:09|6.3935
22:51:10|6.3943
22:51:11|6.3943
22:51:12|6.3943
22:51:13|6.3954
22:51:14|6.3923
22:51:15|6.3903
22:51:17|6.3946
22:51:17|6.3946
22:51:19|6.3908
22:51:21|6.3884
22:51:21|6.3884
22:51:22|6.3862
22:51:23|6.3862
22:51:24|6.3878
22:51:25|6.3831
22:51:26|6.3802
22:51:28|6.3808
22:51:28|6.3804
22:51:30|6.3807
22:51:32|6.3808
22:51:33|6.3808
22:51:33|6.381
22:51:35|6.382
22:51:36|6.382
22:51:37|6.3807
22:51:38|6.3844
22:51:39|6.3844
22:51:40|6.3844
22:51:41|6.3844
22:51:42|6.3844
22:51:43|6.3844
22:51:44|6.3844
22:51:45|6.3844
22:51:46|6.386
22:51:47|6.3844
22:51:49|6.3844
22:51:50|6.3844
22:51:51|6.3844
22:51:52|6.3896
22:51:52|6.3896
22:51:53|6.3899
22:51:55|6.3899
22:51:56|6.3898
22:51:57|6.3886
22:51:57|6.3924
22:51:59|6.3923
22:52:00|6.3923
22:52:00|6.3923
22:52:02|6.3956
22:52:03|6.3956
22:52:04|6.395
22:52:05|6.3962
22:52:07|6.3984
22:52:08|6.3984
22:52:09|6.4055
22:52:09|6.4056
22:52:10|6.4081
22:52:12|6.4072
22:52:13|6.4072
22:52:14|6.41
22:52:15|6.4075
22:52:16|6.4014
22:52:17|6.4051
22:52:18|6.4051
22:52:19|6.4056
22:52:21|6.4039
22:52:22|6.4039
22:52:23|6.4039
22:52:24|6.4018
22:52:25|6.4
22:52:27|6.4
22:52:28|6.3991
22:52:29|6.3991
22:52:30|6.3967
22:52:31|6.399
22:52:32|6.3995
22:52:33|6.4009
22:52:34|6.3968
22:52:35|6.3968
22:52:36|6.3968
22:52:37|6.4013
22:52:38|6.3996
22:52:39|6.3996
22:52:40|6.3996
22:52:41|6.3996
22:52:42|6.3996
22:52:43|6.3996
22:52:44|6.3996
22:52:45|6.4039
22:52:47|6.4039
22:52:47|6.4039
22:52:48|6.4039
22:52:50|6.4072
22:52:50|6.4083
22:52:52|6.4083
22:52:53|6.408
22:52:54|6.4083
22:52:54|6.4083
22:52:56|6.4083
22:52:56|6.4083
22:52:57|6.4083
22:52:58|6.4097
22:52:59|6.4091
22:53:01|6.41
22:53:02|6.41
22:53:02|6.4068
22:53:03|6.4079
22:53:05|6.4073
22:53:06|6.4073
22:53:06|6.4073
22:53:08|6.4079
22:53:08|6.4051
22:53:09|6.4051
22:53:11|6.4051
22:53:12|6.4053
22:53:12|6.4069
22:53:14|6.4069
22:53:14|6.409
22:53:16|6.4116
22:53:17|6.4116
22:53:18|6.4116
22:53:18|6.4114
22:53:20|6.4114
22:53:21|6.4113
22:53:21|6.4095
22:53:23|6.4095
22:53:24|6.4101
22:53:25|6.4132
22:53:26|6.4119
22:53:28|6.4137
22:53:28|6.4135
22:53:30|6.4149
22:53:30|6.4117
22:53:31|6.4117
22:53:33|6.41
22:53:34|6.4129
22:53:35|6.4101
22:53:37|6.4101
22:53:38|6.4101
22:53:39|6.4101
22:53:40|6.4101
22:53:41|6.4101
22:53:42|6.4101
22:53:42|6.4101
22:53:43|6.4101
22:53:45|6.4101
22:53:45|6.4101
22:53:46|6.4101
22:53:48|6.4108
22:53:48|6.4108
22:53:50|6.4124
22:53:51|6.4123
22:53:52|6.4123
22:53:53|6.4123
22:53:54|6.4123
22:53:55|6.4123
22:53:56|6.4123
22:53:57|6.4101
22:53:58|6.4101
22:53:59|6.4121
22:54:00|6.4138
22:54:01|6.4138
22:54:02|6.4138
22:54:03|6.4101
22:54:05|6.4126
22:54:06|6.4126
22:54:07|6.4092
22:54:08|6.4092
22:54:09|6.4092
22:54:10|6.4092
22:54:11|6.412
22:54:12|6.4143
22:54:13|6.4125
22:54:14|6.4126
22:54:16|6.4132
22:54:16|6.4108
22:54:17|6.4108
22:54:18|6.4108
22:54:19|6.4108
22:54:21|6.4108
22:54:21|6.413
22:54:23|6.413
22:54:24|6.413
22:54:25|6.413
22:54:26|6.413
22:54:28|6.413
22:54:28|6.413
22:54:30|6.4126
22:54:31|6.4126
22:54:32|6.411
22:54:32|6.4085
22:54:33|6.4055
22:54:35|6.4054
22:54:36|6.4054
22:54:37|6.4054
22:54:38|6.4054
22:54:39|6.4011
22:54:40|6.402
22:54:41|6.4023
22:54:42|6.4023
22:54:43|6.4023
22:54:44|6.4039
22:54:46|6.4054
22:54:47|6.4054
22:54:48|6.4054
22:54:48|6.4054
22:54:50|6.4054
22:54:51|6.4054
22:54:52|6.4054
22:54:53|6.4054
22:54:54|6.4087
22:54:55|6.4087
22:54:56|6.4087
22:54:57|6.4087
22:54:58|6.4087
22:54:59|6.4087
22:55:00|6.4087
22:55:01|6.4092
22:55:02|6.4125
22:55:03|6.4106
22:55:04|6.4185
22:55:05|6.4195
22:55:06|6.4213
22:55:07|6.4215
22:55:08|6.4222
22:55:09|6.424
22:55:10|6.4272
22:55:12|6.4316
22:55:13|6.4436
22:55:14|6.4438
22:55:15|6.4317
22:55:15|6.4317
22:55:16|6.4353
22:55:17|6.4349
22:55:18|6.4417
22:55:20|6.4341
22:55:21|6.4341
22:55:21|6.4341
22:55:23|6.4335
22:55:25|6.4331
22:55:25|6.4333
22:55:27|6.4316
22:55:28|6.4316
22:55:29|6.4285
22:55:31|6.4336
22:55:31|6.4336
22:55:33|6.4285
22:55:33|6.43
22:55:35|6.4314
22:55:35|6.4314
22:55:36|6.4332
22:55:37|6.43
22:55:38|6.43
22:55:40|6.4285
22:55:41|6.4285
22:55:41|6.4285
22:55:42|6.4279
22:55:44|6.4279
22:55:45|6.4279
22:55:46|6.4279
22:55:47|6.4279
22:55:48|6.4279
22:55:50|6.4208
22:55:51|6.4208
22:55:51|6.4208
22:55:52|6.4194
22:55:53|6.4194
22:55:54|6.4172
22:55:55|6.4168
22:55:57|6.4162
22:55:58|6.4139
22:55:59|6.4138
22:55:59|6.4135
22:56:01|6.4134
22:56:02|6.4134
22:56:03|6.4134
22:56:04|6.4134
22:56:05|6.4134
22:56:06|6.4134
22:56:07|6.4134
22:56:08|6.4124
22:56:09|6.4124
22:56:11|6.4133
22:56:11|6.4133
22:56:13|6.4158
22:56:13|6.4227
22:56:14|6.4226
22:56:16|6.423
22:56:17|6.4269
22:56:18|6.427
22:56:19|6.4298
22:56:20|6.4298
22:56:21|6.4298
22:56:22|6.4313
22:56:23|6.432
22:56:24|6.4361
22:56:26|6.435
22:56:27|6.4331
22:56:28|6.4341
22:56:29|6.4337
22:56:30|6.4337
22:56:31|6.4337
22:56:32|6.4337
22:56:33|6.4301
22:56:34|6.4329
22:56:35|6.434
22:56:37|6.4337
22:56:38|6.4337
22:56:40|6.4337
22:56:40|6.4337
22:56:41|6.4301
22:56:42|6.4256
22:56:43|6.4206
22:56:44|6.42
22:56:45|6.418
22:56:47|6.4221
22:56:47|6.4221
22:56:48|6.4221
22:56:50|6.421
22:56:50|6.421
22:56:52|6.4276
22:56:53|6.4228
22:56:54|6.4228
22:56:55|6.4228
22:56:56|6.4248
22:56:57|6.4205
22:56:57|6.4205
22:56:59|6.4252
22:57:00|6.4266
22:57:00|6.4266
22:57:01|6.4248
22:57:04|6.4256
22:57:04|6.4275
22:57:05|6.4275
22:57:06|6.4275
22:57:07|6.4276
22:57:08|6.4276
22:57:09|6.4339
22:57:10|6.4339
22:57:11|6.4339
22:57:12|6.4339
22:57:14|6.4335
22:57:15|6.4335
22:57:16|6.4335
22:57:16|6.4311
22:57:18|6.4279
22:57:18|6.4298
22:57:20|6.4311
22:57:21|6.4305
22:57:22|6.4304
22:57:24|6.4304
22:57:25|6.4276
22:57:26|6.4251
22:57:28|6.4275
22:57:28|6.4275
22:57:29|6.4275
22:57:30|6.4263
22:57:31|6.426
22:57:32|6.426
22:57:33|6.4222
22:57:34|6.4222
22:57:35|6.4221
22:57:36|6.4221
22:57:37|6.4221
22:57:38|6.4221
22:57:39|6.4221
22:57:40|6.4221
22:57:41|6.4246
22:57:43|6.4305
22:57:44|6.4305
22:57:46|6.4323
22:57:46|6.4323
22:57:47|6.4323
22:57:48|6.4323
22:57:49|6.4323
22:57:50|6.4323
22:57:51|6.4323
22:57:52|6.4323
22:57:53|6.4365
22:57:54|6.441
22:57:56|6.4412
22:57:57|6.4412
22:57:57|6.4411
22:57:59|6.4419
22:58:01|6.4419
22:58:01|6.4419
22:58:02|6.4478
22:58:03|6.4488
22:58:04|6.4478
22:58:05|6.4477
22:58:07|6.4445
22:58:08|6.438
22:58:09|6.438
22:58:10|6.438
22:58:11|6.4416
22:58:12|6.4463
22:58:12|6.4477
22:58:14|6.4477
22:58:15|6.4435
22:58:17|6.4382
22:58:17|6.435
22:58:18|6.435
22:58:20|6.4339
22:58:21|6.4339
22:58:22|6.4321
22:58:23|6.433
22:58:23|6.433
22:58:25|6.4321
22:58:27|6.4314
22:58:28|6.4353
22:58:28|6.4353
22:58:30|6.4353
22:58:31|6.4353
22:58:32|6.4353
22:58:32|6.4347
22:58:34|6.4347
22:58:35|6.4347
22:58:36|6.4347
22:58:36|6.4354
22:58:38|6.4354
22:58:39|6.4354
22:58:39|6.4354
22:58:41|6.4354
22:58:41|6.4355
22:58:44|6.4346
22:58:44|6.4346
22:58:45|6.4346
22:58:46|6.4346
22:58:47|6.4346
22:58:48|6.4345
22:58:49|6.4313
22:58:50|6.4313
22:58:51|6.4313
22:58:52|6.4313
22:58:53|6.4313
22:58:55|6.432
22:58:55|6.432
22:58:56|6.4313
22:58:57|6.4313
22:58:58|6.4313
22:58:59|6.4313
22:59:00|6.4313
22:59:01|6.4284
22:59:02|6.4284
22:59:03|6.4284
22:59:04|6.4284
22:59:05|6.4284
22:59:06|6.4284
22:59:07|6.4316
22:59:09|6.4316
22:59:10|6.4316
22:59:11|6.4316
22:59:12|6.4316
22:59:12|6.4355
22:59:14|6.4353
22:59:15|6.4353
22:59:16|6.4353
22:59:17|6.4356
22:59:18|6.4356
22:59:18|6.4355
22:59:20|6.4355
22:59:21|6.4355
22:59:22|6.4349
22:59:22|6.4349
22:59:24|6.4349
22:59:24|6.4351
22:59:26|6.4351
22:59:27|6.4365
22:59:29|6.4365
22:59:30|6.4365
22:59:31|6.436
22:59:32|6.4383
22:59:33|6.4378
22:59:35|6.4382
22:59:35|6.4379
22:59:36|6.4379
22:59:37|6.4379
22:59:39|6.4379
22:59:40|6.4379
22:59:41|6.4379
22:59:42|6.4379
22:59:43|6.4379
22:59:44|6.4379
22:59:45|6.4362
22:59:46|6.4362
22:59:47|6.4361
22:59:48|6.4361
22:59:49|6.4361
22:59:50|6.4361
22:59:51|6.437
22:59:52|6.437
22:59:53|6.437
22:59:54|6.4382
22:59:56|6.4382
22:59:57|6.4382
22:59:58|6.446
22:59:59|6.446
23:00:00|6.446
23:00:00|6.446
23:00:02|6.4413
23:00:03|6.4387
23:00:04|6.4387
23:00:05|6.4334
23:00:06|6.4334
23:00:08|6.4352
23:00:09|6.4379
23:00:10|6.4476
23:00:11|6.4481
23:00:12|6.4481
23:00:12|6.4481
23:00:14|6.4484
23:00:15|6.4526
23:00:15|6.4531
23:00:17|6.4522
23:00:17|6.4642
23:00:18|6.4683
23:00:19|6.4814
23:00:20|6.4845
23:00:21|6.476
23:00:22|6.4711
23:00:24|6.4699
23:00:24|6.4704
23:00:25|6.4733
23:00:26|6.4733
23:00:28|6.4716
23:00:29|6.4716
23:00:31|6.4622
23:00:32|6.4622
23:00:33|6.4601
23:00:34|6.4601
23:00:35|6.463
23:00:36|6.4636
23:00:37|6.4636
23:00:39|6.4636
23:00:40|6.4612
23:00:41|6.4612
23:00:42|6.4617
23:00:43|6.4617
23:00:44|6.4594
23:00:45|6.4612
23:00:47|6.4611
23:00:48|6.4909
23:00:49|6.4897
23:00:50|6.4853
23:00:50|6.4874
23:00:51|6.4807
23:00:53|6.4782
23:00:54|6.4782
23:00:55|6.4782
23:00:57|6.4794
23:00:58|6.4843
23:00:58|6.4813
23:00:59|6.4994
23:01:01|6.5195
23:01:01|6.5108
23:01:02|6.498
23:01:03|6.5063
23:01:04|6.4941
23:01:06|6.4951
23:01:07|6.4879
23:01:07|6.4903
23:01:09|6.4903
23:01:10|6.4896
23:01:11|6.4814
23:01:12|6.4794
23:01:13|6.4746
23:01:14|6.4785
23:01:15|6.4785
23:01:16|6.4766
23:01:17|6.476
23:01:18|6.4788
23:01:19|6.4788
23:01:20|6.4816
23:01:21|6.4884
23:01:22|6.4948
23:01:23|6.4963
23:01:24|6.4963
23:01:25|6.4962
23:01:26|6.4926
23:01:27|6.4959
23:01:28|6.4997
23:01:30|6.5018
23:01:30|6.5068
23:01:32|6.5083
23:01:34|6.5179
23:01:34|6.5136
23:01:35|6.5173
23:01:36|6.5182
23:01:38|6.5142
23:01:39|6.514
23:01:39|6.5104
23:01:41|6.5057
23:01:42|6.5105
23:01:43|6.4928
23:01:44|6.4914
23:01:45|6.4899
23:01:46|6.4852
23:01:47|6.4869
23:01:48|6.4899
23:01:49|6.5051
23:01:50|6.5088
23:01:51|6.5071
23:01:52|6.5093
23:01:54|6.5088
23:01:54|6.5088
23:01:55|6.5099
23:01:56|6.5079
23:01:57|6.5094
23:01:58|6.5075
23:01:59|6.5085
23:02:00|6.5138
23:02:02|6.5188
23:02:03|6.5127
23:02:04|6.5119
23:02:05|6.509
23:02:06|6.5051
23:02:07|6.5019
23:02:08|6.5005
23:02:09|6.5016
23:02:10|6.4961
23:02:11|6.4918
23:02:12|6.4902
23:02:13|6.4912
23:02:14|6.4847
23:02:15|6.4828
23:02:16|6.4847
23:02:17|6.49
23:02:18|6.4911
23:02:19|6.4798
23:02:20|6.4862
23:02:21|6.4996
23:02:23|6.501
23:02:23|6.503
23:02:25|6.5032
23:02:26|6.5082
23:02:26|6.5073
23:02:28|6.5158
23:02:28|6.5158
23:02:29|6.5121
23:02:30|6.5074
23:02:32|6.5063
23:02:33|6.5042
23:02:34|6.5042
23:02:36|6.5042
23:02:37|6.5042
23:02:38|6.5011
23:02:39|6.5002
23:02:40|6.499
23:02:42|6.519
23:02:43|6.5161
23:02:44|6.5096
23:02:45|6.5144
23:02:46|6.5082
23:02:47|6.5152
23:02:48|6.5191
23:02:49|6.5141
23:02:50|6.5119
23:02:51|6.5119
23:02:52|6.5038
23:02:53|6.5068
23:02:54|6.5056
23:02:55|6.5056
23:02:56|6.5032
23:02:57|6.5032
23:02:58|6.5032
23:02:59|6.5
23:03:00|6.5016
23:03:01|6.496
23:03:02|6.4979
23:03:03|6.5014
23:03:04|6.499
23:03:06|6.4993
23:03:07|6.5032
23:03:08|6.5
23:03:09|6.4992
23:03:10|6.4983
23:03:11|6.4984
23:03:12|6.4931
23:03:13|6.4975
23:03:14|6.5032
23:03:15|6.5049
23:03:16|6.5049
23:03:18|6.5141
23:03:18|6.5118
23:03:19|6.5093
23:03:21|6.514
23:03:23|6.5171
23:03:24|6.5179
23:03:25|6.5179
23:03:25|6.5159
23:03:27|6.5165
23:03:27|6.5097
23:03:29|6.5148
23:03:29|6.5116
23:03:31|6.5216
23:03:32|6.5221
23:03:33|6.5166
23:03:35|6.5226
23:03:36|6.5268
23:03:37|6.5263
23:03:38|6.5267
23:03:39|6.5449
23:03:40|6.5477
23:03:41|6.5486
23:03:42|6.5401
23:03:44|6.5278
23:03:44|6.5248
23:03:46|6.527
23:03:47|6.5284
23:03:48|6.5229
23:03:49|6.5226
23:03:50|6.5272
23:03:51|6.5305
23:03:52|6.5302
23:03:53|6.532
23:03:54|6.5293
23:03:55|6.5351
23:03:56|6.5289
23:03:58|6.5311
23:03:58|6.533
23:04:00|6.5258
23:04:00|6.5536
23:04:02|6.5505
23:04:03|6.5478
23:04:04|6.545
23:04:05|6.5383
23:04:05|6.5406
23:04:07|6.5478
23:04:07|6.5417
23:04:08|6.5422
23:04:09|6.5488
23:04:11|6.5546
23:04:12|6.5534
23:04:13|6.553
23:04:13|6.5493
23:04:15|6.5565
23:04:16|6.5462
23:04:17|6.5388
23:04:18|6.5411
23:04:19|6.5463
23:04:19|6.5458
23:04:20|6.5443
23:04:21|6.5386
23:04:22|6.5435
23:04:24|6.5453
23:04:25|6.5463
23:04:26|6.5479
23:04:28|6.5397
23:04:28|6.5421
23:04:30|6.5417
23:04:30|6.5395
23:04:32|6.54
23:04:34|6.5413
23:04:35|6.5417
23:04:36|6.5464
23:04:38|6.5498
23:04:39|6.5484
23:04:40|6.548
23:04:41|6.5495
23:04:42|6.5516
23:04:44|6.5475
23:04:45|6.5436
23:04:46|6.5415
23:04:47|6.5385
23:04:48|6.5395
23:04:49|6.5427
23:04:50|6.5395
23:04:51|6.5384
23:04:52|6.5409
23:04:53|6.5351
23:04:54|6.5296
23:04:55|6.5332
23:04:56|6.5328
23:04:57|6.5329
23:04:58|6.5336
23:04:59|6.531
23:05:00|6.5299
23:05:02|6.5287
23:05:03|6.525
23:05:04|6.5273
23:05:05|6.525
23:05:06|6.5249
23:05:07|6.5257
23:05:08|6.5294
23:05:09|6.5247
23:05:10|6.5246
23:05:11|6.5246
23:05:12|6.525
23:05:13|6.525
23:05:14|6.5254
23:05:15|6.5236
23:05:16|6.5224
23:05:17|6.52
23:05:18|6.5225
23:05:19|6.5199
23:05:20|6.5186
23:05:21|6.5103
23:05:22|6.5057
23:05:23|6.5071
23:05:24|6.512
23:05:25|6.5133
23:05:26|6.5087
23:05:27|6.5025
23:05:28|6.5001
23:05:29|6.5001
23:05:30|6.4963
23:05:31|6.4997
23:05:32|6.5087
23:05:33|6.5087
23:05:35|6.5029
23:05:36|6.5036
23:05:37|6.5086
23:05:38|6.5066
23:05:38|6.5035
23:05:40|6.5075
23:05:40|6.507
23:05:42|6.5041
23:05:43|6.5042
23:05:44|6.5095
23:05:46|6.507
23:05:47|6.507
23:05:47|6.5061
23:05:49|6.5086
23:05:50|6.5086
23:05:52|6.5029
23:05:52|6.5029
23:05:53|6.5007
23:05:54|6.4987
23:05:55|6.4993
23:05:57|6.4929
23:05:59|6.4984
23:05:59|6.5044
23:06:01|6.5052
23:06:02|6.5027
23:06:03|6.5027
23:06:05|6.5029
23:06:05|6.5032
23:06:06|6.5052
23:06:07|6.5052
23:06:08|6.501
23:06:09|6.5036
23:06:10|6.5053
23:06:11|6.5053
23:06:12|6.5053
23:06:13|6.5128
23:06:14|6.5088
23:06:15|6.5059
23:06:16|6.5068
23:06:17|6.5068
23:06:18|6.512
23:06:19|6.5104
23:06:20|6.5104
23:06:21|6.5085
23:06:22|6.506
23:06:23|6.5087
23:06:24|6.5112
23:06:25|6.5112
23:06:26|6.5102
23:06:27|6.5102
23:06:28|6.509
23:06:29|6.509
23:06:30|6.5076
23:06:31|6.5076
23:06:32|6.5114
23:06:34|6.5128
23:06:35|6.508
23:06:36|6.5052
23:06:38|6.5054
23:06:38|6.5051
23:06:40|6.5081
23:06:42|6.507
23:06:42|6.5056
23:06:43|6.5051
23:06:44|6.5033
23:06:45|6.4974
23:06:46|6.4974
23:06:47|6.4963
23:06:48|6.4963
23:06:49|6.4953
23:06:51|6.4968
23:06:51|6.4929
23:06:53|6.4928
23:06:54|6.4914
23:06:55|6.49
23:06:56|6.4917
23:06:57|6.4891
23:06:58|6.4884
23:06:59|6.486
23:06:59|6.4914
23:07:01|6.4943
23:07:02|6.4933
23:07:03|6.496
23:07:03|6.496
23:07:05|6.4954
23:07:06|6.4935
23:07:07|6.4935
23:07:08|6.4924
23:07:10|6.4902
23:07:10|6.4861
23:07:11|6.4881
23:07:12|6.4832
23:07:13|6.4872
23:07:14|6.4848
23:07:15|6.486
23:07:16|6.49
23:07:17|6.488
23:07:18|6.4893
23:07:19|6.4876
23:07:20|6.4876
23:07:21|6.4832
23:07:22|6.4864
23:07:23|6.4835
23:07:24|6.4785
23:07:25|6.4785
23:07:26|6.4814
23:07:27|6.4814
23:07:28|6.4808
23:07:29|6.4842
23:07:30|6.4891
23:07:31|6.4891
23:07:32|6.4817
23:07:33|6.4817
23:07:35|6.4777
23:07:35|6.4747
23:07:37|6.4681
23:07:38|6.4698
23:07:40|6.4719
23:07:40|6.4712
23:07:41|6.4722
23:07:42|6.4758
23:07:44|6.4759
23:07:45|6.4808
23:07:46|6.4808
23:07:47|6.4808
23:07:47|6.4808
23:07:49|6.4798
23:07:50|6.4746
23:07:52|6.4737
23:07:52|6.4737
23:07:53|6.4737
23:07:54|6.4742
23:07:55|6.4711
23:07:56|6.471
23:07:57|6.471
23:07:58|6.4697
23:07:59|6.4697
23:08:00|6.471
23:08:01|6.471
23:08:03|6.4697
23:08:03|6.471
23:08:05|6.471
23:08:06|6.472
23:08:07|6.475
23:08:08|6.4704
23:08:09|6.4704
23:08:10|6.4704
23:08:11|6.4731
23:08:11|6.4731
23:08:14|6.4731
23:08:14|6.4748
23:08:15|6.4748
23:08:16|6.4748
23:08:17|6.4748
23:08:18|6.4747
23:08:19|6.4817
23:08:20|6.4817
23:08:21|6.4875
23:08:23|6.4875
23:08:24|6.4875
23:08:25|6.4875
23:08:26|6.4875
23:08:27|6.4828
23:08:27|6.4833
23:08:29|6.4818
23:08:29|6.4825
23:08:31|6.4812
23:08:31|6.4836
23:08:32|6.4836
23:08:34|6.4854
23:08:34|6.4854
23:08:35|6.4818
23:08:37|6.4818
23:08:38|6.4788
23:08:38|6.4788
23:08:40|6.4788
23:08:40|6.4788
23:08:41|6.4783
23:08:43|6.4755
23:08:44|6.4788
23:08:45|6.4803
23:08:46|6.4803
23:08:47|6.4803
23:08:48|6.4803
23:08:48|6.4803
23:08:49|6.4803
23:08:51|6.484
23:08:52|6.484
23:08:54|6.484
23:08:54|6.484
23:08:55|6.484
23:08:56|6.483
23:08:57|6.483
23:08:58|6.4803
23:08:59|6.4803
23:09:00|6.4835
23:09:01|6.4835
23:09:02|6.4835
23:09:04|6.4886
23:09:06|6.4804
23:09:06|6.4818
23:09:07|6.4855
23:09:08|6.4855
23:09:10|6.4909
23:09:11|6.4909
23:09:12|6.4882
23:09:13|6.4863
23:09:14|6.489
23:09:15|6.4889
23:09:16|6.4878
23:09:17|6.4865
23:09:18|6.4865
23:09:19|6.4845
23:09:20|6.4864
23:09:21|6.4885
23:09:22|6.4816
23:09:23|6.4816
23:09:25|6.4853
23:09:25|6.4853
23:09:26|6.4853
23:09:28|6.4853
23:09:28|6.4853
23:09:30|6.4908
23:09:30|6.4921
23:09:31|6.4928
23:09:33|6.4927
23:09:34|6.4919
23:09:35|6.4919
23:09:36|6.4911
23:09:37|6.4844
23:09:38|6.4883
23:09:40|6.4887
23:09:41|6.4887
23:09:42|6.4887
23:09:43|6.4831
23:09:44|6.4834
23:09:45|6.4834
23:09:46|6.4824
23:09:48|6.48
23:09:49|6.48
23:09:50|6.4782
23:09:51|6.476
23:09:52|6.4751
23:09:52|6.4771
23:09:53|6.4768
23:09:54|6.4786
23:09:56|6.4784
23:09:57|6.477
23:09:58|6.4764
23:09:59|6.4804
23:10:00|6.4789
23:10:01|6.4784
23:10:02|6.4784
23:10:03|6.4784
23:10:04|6.4751
23:10:05|6.4736
23:10:06|6.4745
23:10:07|6.4686
23:10:09|6.4693
23:10:10|6.4692
23:10:11|6.4676
23:10:11|6.4736
23:10:12|6.4777
23:10:14|6.4797
23:10:15|6.4831
23:10:15|6.4843
23:10:17|6.4857
23:10:18|6.4885
23:10:19|6.4882
23:10:20|6.4865
23:10:20|6.4813
23:10:21|6.4813
23:10:23|6.4791
23:10:24|6.4761
23:10:25|6.4761
23:10:25|6.4758
23:10:27|6.4758
23:10:28|6.4758
23:10:28|6.4761
23:10:29|6.4761
23:10:31|6.4771
23:10:32|6.4774
23:10:32|6.4774
23:10:33|6.4764
23:10:34|6.4764
23:10:36|6.4764
23:10:37|6.4759
23:10:38|6.4759
23:10:39|6.4759
23:10:41|6.4759
23:10:41|6.476
23:10:43|6.476
23:10:44|6.476
23:10:45|6.4763
23:10:46|6.4729
23:10:47|6.4729
23:10:49|6.4739
23:10:49|6.4739
23:10:50|6.4739
23:10:52|6.4739
23:10:52|6.4735
23:10:54|6.4738
23:10:54|6.4738
23:10:56|6.4738
23:10:57|6.4805
23:10:58|6.4805
23:11:00|6.4805
23:11:00|6.4825
23:11:02|6.4834
23:11:03|6.4893
23:11:04|6.49
23:11:05|6.4894
23:11:06|6.4924
23:11:07|6.4924
23:11:08|6.4924
23:11:09|6.4954
23:11:10|6.4894
23:11:11|6.4894
23:11:12|6.4921
23:11:13|6.4921
23:11:14|6.4909
23:11:15|6.4921
23:11:16|6.4915
23:11:17|6.491
23:11:18|6.4894
23:11:19|6.4894
23:11:20|6.4894
23:11:21|6.4912
23:11:22|6.4905
23:11:23|6.4915
23:11:24|6.4937
23:11:25|6.4937
23:11:26|6.4936
23:11:27|6.4907
23:11:28|6.4908
23:11:29|6.4908
23:11:30|6.493
23:11:31|6.4945
23:11:32|6.4986
23:11:33|6.4986
23:11:34|6.4986
23:11:35|6.4986
23:11:36|6.4986
23:11:37|6.4949
23:11:38|6.4938
23:11:40|6.496
23:11:41|6.4959
23:11:43|6.4959
23:11:44|6.4957
23:11:45|6.4958
23:11:46|6.4958
23:11:47|6.4958
23:11:48|6.4958
23:11:49|6.4958
23:11:50|6.4959
23:11:51|6.4959
23:11:53|6.4959
23:11:54|6.4959
23:11:55|6.4953
23:11:55|6.4953
23:11:57|6.4953
23:11:58|6.4973
23:11:59|6.4973
23:11:59|6.4985
23:12:00|6.4985
23:12:02|6.4985
23:12:02|6.4985
23:12:03|6.5
23:12:05|6.5033
23:12:07|6.5014
23:12:08|6.5023
23:12:10|6.4994
23:12:11|6.4994
23:12:12|6.4994
23:12:13|6.5
23:12:14|6.5008
23:12:14|6.5008
23:12:16|6.5008
23:12:17|6.5002
23:12:17|6.4957
23:12:18|6.4988
23:12:19|6.4988
23:12:20|6.499
23:12:21|6.499
23:12:22|6.499
23:12:24|6.5006
23:12:24|6.5007
23:12:25|6.5007
23:12:27|6.4975
23:12:28|6.497
23:12:29|6.4999
23:12:29|6.4959
23:12:31|6.4959
23:12:32|6.4935
23:12:32|6.4935
23:12:34|6.4941
23:12:35|6.4941
23:12:36|6.4941
23:12:37|6.4876
23:12:37|6.4857
23:12:39|6.4786
23:12:40|6.4819
23:12:41|6.4826
23:12:43|6.4835
23:12:44|6.4835
23:12:46|6.4848
23:12:47|6.4871
23:12:48|6.484
23:12:49|6.484
23:12:50|6.484
23:12:50|6.484
23:12:51|6.483
23:12:53|6.483
23:12:53|6.483
23:12:55|6.4833
23:12:56|6.4834
23:12:57|6.4818
23:12:58|6.4818
23:12:59|6.4864
23:13:00|6.484
23:13:02|6.4823
23:13:03|6.4821
23:13:04|6.4821
23:13:05|6.4821
23:13:07|6.4827
23:13:07|6.4827
23:13:09|6.483
23:13:10|6.483
23:13:11|6.4793
23:13:12|6.4776
23:13:13|6.4755
23:13:15|6.47
23:13:16|6.4711
23:13:17|6.4749
23:13:17|6.4797
23:13:18|6.4797
23:13:20|6.4783
23:13:20|6.4783
23:13:22|6.4783
23:13:23|6.4783
23:13:23|6.4783
23:13:25|6.4818
23:13:26|6.4846
23:13:27|6.4846
23:13:28|6.4822
23:13:29|6.482
23:13:30|6.482
23:13:31|6.482
23:13:32|6.482
23:13:33|6.4857
23:13:35|6.4893
23:13:36|6.4893
23:13:37|6.493
23:13:38|6.493
23:13:39|6.4994
23:13:40|6.4956
23:13:41|6.5005
23:13:42|6.4965
23:13:44|6.4921
23:13:45|6.4942
23:13:46|6.4942
23:13:47|6.4942
23:13:48|6.4942
23:13:49|6.4941
23:13:50|6.4941
23:13:52|6.4902
23:13:53|6.4902
23:13:53|6.4883
23:13:56|6.4883
23:13:56|6.4909
23:13:57|6.4887
23:13:59|6.4809
23:13:59|6.4809
23:14:01|6.4809
23:14:03|6.4809
23:14:04|6.4911
23:14:06|6.4935
23:14:07|6.4916
23:14:08|6.4916
23:14:09|6.4904
23:14:11|6.4904
23:14:11|6.4904
23:14:12|6.4987
23:14:13|6.4942
23:14:14|6.4942
23:14:15|6.4963
23:14:16|6.4963
23:14:17|6.4963
23:14:18|6.498
23:14:19|6.4995
23:14:20|6.4993
23:14:21|6.4993
23:14:22|6.5025
23:14:23|6.5025
23:14:24|6.5056
23:14:26|6.5075
23:14:26|6.5075
23:14:27|6.5053
23:14:28|6.5053
23:14:31|6.5053
23:14:31|6.507
23:14:32|6.5082
23:14:33|6.5082
23:14:34|6.5067
23:14:35|6.5024
23:14:36|6.5024
23:14:37|6.5042
23:14:38|6.5042
23:14:40|6.5042
23:14:40|6.5042
23:14:42|6.505
23:14:43|6.5026
23:14:45|6.5026
23:14:46|6.5026
23:14:47|6.5026
23:14:48|6.503
23:14:49|6.503
23:14:50|6.503
23:14:52|6.5021
23:14:54|6.5026
23:14:54|6.5026
23:14:56|6.5027
23:14:58|6.501
23:14:58|6.501
23:14:59|6.501
23:15:00|6.5078
23:15:01|6.5035
23:15:03|6.5036
23:15:04|6.5042
23:15:05|6.5051
23:15:06|6.5055
23:15:07|6.5055
23:15:08|6.5078
23:15:10|6.5148
23:15:10|6.5147
23:15:11|6.5189
23:15:12|6.523
23:15:14|6.5198
23:15:15|6.5167
23:15:16|6.5179
23:15:17|6.5168
23:15:18|6.5193
23:15:19|6.5218
23:15:20|6.5218
23:15:21|6.5202
23:15:22|6.521
23:15:23|6.5197
23:15:24|6.5151
23:15:25|6.5151
23:15:26|6.5151
23:15:27|6.5166
23:15:28|6.52
23:15:29|6.5222
23:15:30|6.5222
23:15:31|6.5226
23:15:33|6.5176
23:15:33|6.5176
23:15:34|6.5174
23:15:35|6.5165
23:15:37|6.5165
23:15:38|6.5186
23:15:38|6.5158
23:15:40|6.5158
23:15:40|6.5151
23:15:42|6.5151
23:15:44|6.5114
23:15:45|6.4993
23:15:47|6.5058
23:15:47|6.5084
23:15:48|6.5064
23:15:50|6.5061
23:15:51|6.5122
23:15:52|6.5147
23:15:53|6.5145
23:15:54|6.5158
23:15:55|6.5225
23:15:56|6.519
23:15:58|6.5139
23:15:58|6.5068
23:15:59|6.5068
23:16:00|6.5084
23:16:02|6.5103
23:16:03|6.51
23:16:04|6.5064
23:16:05|6.5091
23:16:07|6.5116
23:16:07|6.5103
23:16:08|6.5103
23:16:09|6.5148
23:16:10|6.5148
23:16:11|6.5163
23:16:13|6.5184
23:16:15|6.515
23:16:15|6.515
23:16:16|6.5162
23:16:17|6.5146
23:16:18|6.5073
23:16:19|6.5073
23:16:20|6.5045
23:16:21|6.5089
23:16:22|6.5116
23:16:23|6.5101
23:16:24|6.5101
23:16:25|6.5099
23:16:26|6.5099
23:16:27|6.5099
23:16:28|6.5051
23:16:30|6.5018
23:16:30|6.5
23:16:32|6.5
23:16:32|6.5014
23:16:34|6.4975
23:16:35|6.4991
23:16:37|6.4967
23:16:37|6.4976
23:16:38|6.4956
23:16:39|6.4951
23:16:40|6.4956
23:16:41|6.495
23:16:42|6.495
23:16:43|6.495
23:16:45|6.4956
23:16:46|6.4956
23:16:47|6.494
23:16:49|6.494
23:16:49|6.4933
23:16:50|6.4933
23:16:51|6.4933
23:16:52|6.4919
23:16:53|6.4919
23:16:55|6.4918
23:16:56|6.49
23:16:57|6.4912
23:16:58|6.4904
23:16:59|6.4901
23:17:01|6.4904
23:17:01|6.4904
23:17:02|6.4904
23:17:03|6.4904
23:17:04|6.4904
23:17:05|6.4952
23:17:06|6.5
23:17:07|6.5014
23:17:08|6.5014
23:17:09|6.5028
23:17:10|6.5023
23:17:11|6.503
23:17:12|6.503
23:17:14|6.5019
23:17:16|6.5033
23:17:17|6.501
23:17:17|6.501
23:17:18|6.501
23:17:19|6.501
23:17:20|6.501
23:17:21|6.4875
23:17:22|6.4875
23:17:23|6.4878
23:17:24|6.4871
23:17:25|6.4836
23:17:26|6.4861
23:17:28|6.4844
23:17:28|6.4823
23:17:30|6.4844
23:17:31|6.4774
23:17:31|6.4813
23:17:33|6.4826
23:17:34|6.4826
23:17:35|6.4826
23:17:36|6.4814
23:17:37|6.4799
23:17:38|6.4799
23:17:39|6.4809
23:17:39|6.4809
23:17:41|6.4809
23:17:42|6.4809
23:17:43|6.4809
23:17:44|6.4807
23:17:46|6.482
23:17:46|6.4834
23:17:48|6.4849
23:17:49|6.4849
23:17:50|6.4849
23:17:51|6.487
23:17:53|6.4783
23:17:53|6.4783
23:17:54|6.4783
23:17:55|6.4806
23:17:57|6.4819
23:17:58|6.4817
23:17:59|6.4817
23:17:59|6.4817
23:18:01|6.4766
23:18:02|6.4769
23:18:03|6.479
23:18:04|6.4791
23:18:05|6.4792
23:18:06|6.4792
23:18:07|6.4815
23:18:09|6.4845
23:18:09|6.4866
23:18:10|6.4922
23:18:12|6.4922
23:18:13|6.4924
23:18:14|6.4904
23:18:14|6.4901
23:18:15|6.4889
23:18:17|6.4889
23:18:18|6.4889
23:18:19|6.491
23:18:20|6.491
23:18:21|6.4911
23:18:22|6.4941
23:18:22|6.4914
23:18:24|6.4914
23:18:24|6.4914
23:18:25|6.4983
23:18:26|6.4983
23:18:28|6.4983
23:18:29|6.5025
23:18:30|6.5044
23:18:31|6.5067
23:18:32|6.5097
23:18:33|6.5042
23:18:34|6.5089
23:18:35|6.5093
23:18:36|6.5088
23:18:37|6.5088
23:18:38|6.5062
23:18:39|6.5054
23:18:40|6.5027
23:18:41|6.5027
23:18:42|6.4964
23:18:43|6.4964
23:18:44|6.5006
23:18:45|6.5044
23:18:47|6.5002
23:18:47|6.5002
23:18:48|6.5092
23:18:50|6.5018
23:18:51|6.5056
23:18:52|6.5071
23:18:54|6.5071
23:18:55|6.5071
23:18:55|6.5071
23:18:57|6.5096
23:18:58|6.5079
23:18:59|6.5091
23:19:00|6.51
23:19:01|6.5068
23:19:03|6.5082
23:19:04|6.5135
23:19:05|6.5124
23:19:07|6.5129
23:19:08|6.5181
23:19:09|6.5188
23:19:09|6.5188
23:19:10|6.5185
23:19:12|6.5184
23:19:13|6.5109
23:19:14|6.5109
23:19:15|6.5114
23:19:17|6.5143
23:19:17|6.5143
23:19:19|6.5142
23:19:20|6.5142
23:19:21|6.5136
23:19:21|6.5136
23:19:23|6.5151
23:19:24|6.5151
23:19:25|6.5138
23:19:26|6.5161
23:19:26|6.5137
23:19:27|6.5112
23:19:28|6.5111
23:19:29|6.513
23:19:30|6.5109
23:19:31|6.5098
23:19:32|6.5098
23:19:34|6.5098
23:19:35|6.5136
23:19:36|6.5143
23:19:37|6.5143
23:19:38|6.5143
23:19:39|6.5143
23:19:40|6.513
23:19:41|6.513
23:19:42|6.513
23:19:43|6.513
23:19:44|6.5134
23:19:45|6.5111
23:19:46|6.5111
23:19:48|6.507
23:19:48|6.507
23:19:49|6.5018
23:19:51|6.5018
23:19:51|6.5019
23:19:53|6.5019
23:19:54|6.4989
23:19:55|6.5062
23:19:56|6.5062
23:19:57|6.5062
23:19:59|6.5079
23:19:59|6.5079
23:20:01|6.5055
23:20:02|6.5063
23:20:02|6.5063
23:20:04|6.5063
23:20:05|6.5069
23:20:06|6.5022
23:20:06|6.4975
23:20:08|6.5002
23:20:09|6.4976
23:20:09|6.4986
23:20:11|6.4976
23:20:12|6.501
23:20:13|6.501
23:20:14|6.501
23:20:15|6.5015
23:20:16|6.5015
23:20:17|6.5015
23:20:18|6.5011
23:20:19|6.5011
23:20:20|6.5011
23:20:21|6.5011
23:20:22|6.5011
23:20:23|6.5023
23:20:24|6.5023
23:20:25|6.5023
23:20:26|6.5023
23:20:27|6.504
23:20:28|6.504
23:20:29|6.504
23:20:30|6.504
23:20:31|6.5027
23:20:32|6.5027
23:20:34|6.5027
23:20:35|6.5045
23:20:36|6.5045
23:20:37|6.501
23:20:38|6.503
23:20:38|6.503
23:20:40|6.503
23:20:40|6.503
23:20:42|6.503
23:20:42|6.503
23:20:43|6.503
23:20:45|6.503
23:20:45|6.503
23:20:46|6.503
23:20:47|6.503
23:20:49|6.5004
23:20:50|6.5004
23:20:51|6.4934
23:20:53|6.4957
23:20:53|6.4987
23:20:55|6.4935
23:20:56|6.4935
23:20:57|6.4935
23:20:58|6.4935
23:20:58|6.4964
23:20:59|6.4964
23:21:01|6.4931
23:21:02|6.4931
23:21:03|6.4968
23:21:04|6.4966
23:21:05|6.4966
23:21:07|6.4984
23:21:08|6.4984
23:21:09|6.4984
23:21:11|6.4984
23:21:11|6.4969
23:21:12|6.4987
23:21:13|6.4987
23:21:14|6.4987
23:21:15|6.4987
23:21:16|6.4987
23:21:17|6.4987
23:21:18|6.4987
23:21:19|6.4987
23:21:21|6.4958
23:21:22|6.4931
23:21:23|6.4931
23:21:24|6.4919
23:21:25|6.4891
23:21:26|6.4882
23:21:27|6.486
23:21:28|6.4888
23:21:29|6.4888
23:21:30|6.4883
23:21:31|6.4882
23:21:32|6.4883
23:21:34|6.4896
23:21:35|6.4896
23:21:35|6.4896
23:21:37|6.4925
23:21:38|6.4925
23:21:38|6.4901
23:21:40|6.4901
23:21:41|6.4904
23:21:42|6.4889
23:21:43|6.4889
23:21:44|6.4889
23:21:45|6.4889
23:21:45|6.4887
23:21:47|6.4887
23:21:48|6.4887
23:21:50|6.4887
23:21:51|6.4887
23:21:52|6.4908
23:21:54|6.4915
23:21:54|6.4905
23:21:56|6.4888
23:21:57|6.4917
23:21:58|6.4901
23:21:59|6.4901
23:22:01|6.485
23:22:02|6.4864
23:22:03|6.4892
23:22:04|6.4892
23:22:06|6.4895
23:22:07|6.4922
23:22:07|6.4922
23:22:08|6.4933
23:22:10|6.4935
23:22:11|6.4935
23:22:12|6.4949
23:22:12|6.4949
23:22:15|6.4868
23:22:15|6.4888
23:22:16|6.491
23:22:17|6.491
23:22:18|6.491
23:22:19|6.491
23:22:20|6.491
23:22:21|6.4891
23:22:23|6.4897
23:22:23|6.4903
23:22:24|6.4903
23:22:25|6.481
23:22:26|6.4776
23:22:27|6.4793
23:22:28|6.4768
23:22:29|6.4645
23:22:30|6.4664
23:22:31|6.4697
23:22:32|6.4725
23:22:33|6.4736
23:22:34|6.4725
23:22:36|6.4691
23:22:37|6.47
23:22:38|6.4739
23:22:39|6.472
23:22:40|6.4736
23:22:41|6.4744
23:22:42|6.4744
23:22:43|6.4772
23:22:44|6.4752
23:22:45|6.4752
23:22:46|6.4762
23:22:47|6.4762
23:22:48|6.4775
23:22:49|6.4767
23:22:51|6.4767
23:22:51|6.4767
23:22:52|6.48
23:22:54|6.4768
23:22:55|6.4745
23:22:57|6.4752
23:22:57|6.4752
23:22:58|6.4752
23:22:59|6.4739
23:23:00|6.4739
23:23:01|6.4739
23:23:02|6.4743
23:23:03|6.4743
23:23:05|6.4786
23:23:06|6.4796
23:23:08|6.481
23:23:09|6.481
23:23:09|6.4822
23:23:11|6.4822
23:23:11|6.4822
23:23:13|6.4844
23:23:14|6.4814
23:23:15|6.4763
23:23:16|6.4792
23:23:17|6.4835
23:23:18|6.482
23:23:19|6.4842
23:23:20|6.4842
23:23:21|6.4842
23:23:22|6.4842
23:23:23|6.4805
23:23:24|6.4805
23:23:25|6.4805
23:23:26|6.4805
23:23:27|6.4805
23:23:28|6.4754
23:23:29|6.4773
23:23:30|6.4773
23:23:31|6.4773
23:23:32|6.4773
23:23:33|6.4804
23:23:34|6.4804
23:23:35|6.4837
23:23:36|6.4846
23:23:37|6.4846
23:23:38|6.4846
23:23:39|6.4842
23:23:40|6.4842
23:23:41|6.4842
23:23:42|6.4842
23:23:43|6.4841
23:23:44|6.4841
23:23:45|6.4841
23:23:46|6.4844
23:23:47|6.4866
23:23:48|6.4866
23:23:49|6.4866
23:23:50|6.4866
23:23:51|6.4869
23:23:53|6.4868
23:23:54|6.4845
23:23:55|6.4861
23:23:56|6.4861
23:23:58|6.4861
23:23:58|6.4861
23:23:59|6.4861
23:24:01|6.4861
23:24:02|6.4784
23:24:04|6.4784
23:24:05|6.4751
23:24:06|6.4751
23:24:08|6.4787
23:24:09|6.477
23:24:11|6.477
23:24:12|6.477
23:24:12|6.477
23:24:14|6.477
23:24:14|6.4798
23:24:15|6.4798
23:24:17|6.4808
23:24:18|6.4811
23:24:19|6.4807
23:24:19|6.4839
23:24:21|6.4862
23:24:22|6.4836
23:24:23|6.4849
23:24:24|6.4923
23:24:25|6.4923
23:24:26|6.4905
23:24:27|6.4905
23:24:28|6.4905
23:24:29|6.4873
23:24:30|6.4873
23:24:31|6.4873
23:24:32|6.4873
23:24:33|6.488
23:24:34|6.4822
23:24:35|6.4849
23:24:36|6.4849
23:24:37|6.4849
23:24:38|6.4849
23:24:39|6.4849
23:24:40|6.4849
23:24:42|6.4849
23:24:42|6.4849
23:24:43|6.4849
23:24:45|6.4875
23:24:46|6.4875
23:24:46|6.4875
23:24:47|6.4849
23:24:49|6.4849
23:24:50|6.4849
23:24:51|6.4871
23:24:52|6.4871
23:24:54|6.4885
23:24:55|6.4862
23:24:55|6.4862
23:24:56|6.4862
23:24:57|6.4904
23:24:58|6.4904
23:25:00|6.4887
23:25:01|6.4887
23:25:02|6.4887
23:25:03|6.4892
23:25:04|6.4916
23:25:05|6.4916
23:25:06|6.4917
23:25:07|6.4932
23:25:08|6.4932
23:25:09|6.501
23:25:10|6.4997
23:25:11|6.5056
23:25:12|6.5077
23:25:13|6.5077
23:25:14|6.5058
23:25:15|6.5058
23:25:16|6.5042
23:25:17|6.5039
23:25:18|6.5039
23:25:19|6.5039
23:25:20|6.5005
23:25:21|6.5005
23:25:22|6.5007
23:25:23|6.4973
23:25:24|6.4973
23:25:25|6.4994
23:25:26|6.4994
23:25:27|6.4994
23:25:28|6.5003
23:25:29|6.5
23:25:30|6.5016
23:25:31|6.5016
23:25:32|6.5009
23:25:33|6.4981
23:25:34|6.4981
23:25:35|6.4926
23:25:36|6.4926
23:25:37|6.4926
23:25:38|6.4934
23:25:40|6.4934
23:25:40|6.4934
23:25:41|6.4934
23:25:42|6.4934
23:25:43|6.4934
23:25:45|6.4934
23:25:46|6.4934
23:25:46|6.4934
23:25:48|6.4934
23:25:48|6.4934
23:25:50|6.4946
23:25:50|6.4946
23:25:51|6.4946
23:25:53|6.4921
23:25:54|6.4921
23:25:56|6.4921
23:25:56|6.4921
23:25:58|6.4921
23:25:59|6.492
23:26:01|6.4922
23:26:01|6.4922
23:26:03|6.4969
23:26:04|6.4969
23:26:05|6.4967
23:26:05|6.4967
23:26:06|6.4967
23:26:08|6.4951
23:26:09|6.4951
23:26:10|6.4951
23:26:12|6.4931
23:26:13|6.4931
23:26:14|6.4931
23:26:15|6.4918
23:26:16|6.4918
23:26:17|6.49
23:26:18|6.4899
23:26:19|6.4903
23:26:20|6.4895
23:26:21|6.49
23:26:22|6.4884
23:26:23|6.4884
23:26:24|6.4875
23:26:25|6.4883
23:26:26|6.4855
23:26:27|6.4864
23:26:28|6.4884
23:26:29|6.4884
23:26:31|6.4914
23:26:31|6.4914
23:26:33|6.4914
23:26:34|6.4914
23:26:35|6.4912
23:26:36|6.4912
23:26:36|6.4912
23:26:37|6.4862
23:26:38|6.4862
23:26:40|6.4862
23:26:41|6.4837
23:26:42|6.4837
23:26:43|6.4867
23:26:44|6.4867
23:26:45|6.4867
23:26:46|6.4867
23:26:47|6.4867
23:26:48|6.4867
23:26:49|6.4867
23:26:50|6.4829
23:26:51|6.4768
23:26:52|6.482
23:26:53|6.482
23:26:55|6.4863
23:26:56|6.4863
23:26:57|6.4824
23:26:58|6.4824
23:26:59|6.4834
23:27:00|6.4834
23:27:01|6.4843
23:27:02|6.4843
23:27:04|6.4829
23:27:04|6.4846
23:27:06|6.4832
23:27:07|6.4822
23:27:09|6.485
23:27:10|6.482
23:27:11|6.482
23:27:11|6.4821
23:27:13|6.4821
23:27:14|6.482
23:27:14|6.482
23:27:16|6.483
23:27:17|6.4825
23:27:18|6.4849
23:27:19|6.4856
23:27:20|6.4856
23:27:22|6.4856
23:27:23|6.4866
23:27:23|6.4896
23:27:24|6.4913
23:27:25|6.4913
23:27:26|6.4938
23:27:27|6.495
23:27:28|6.4979
23:27:29|6.4975
23:27:30|6.5
23:27:31|6.4969
23:27:33|6.4969
23:27:33|6.499
23:27:34|6.4991
23:27:35|6.4991
23:27:37|6.4989
23:27:37|6.4999
23:27:39|6.5021
23:27:39|6.5
23:27:41|6.5
23:27:41|6.5
23:27:43|6.4997
23:27:44|6.4997
23:27:44|6.4997
23:27:45|6.4997
23:27:46|6.4997
23:27:47|6.4997
23:27:49|6.4951
23:27:49|6.4951
23:27:51|6.4951
23:27:51|6.4951
23:27:52|6.4956
23:27:53|6.4955
23:27:55|6.4963
23:27:56|6.4976
23:27:58|6.4986
23:27:58|6.5
23:28:00|6.5
23:28:01|6.5
23:28:02|6.5
23:28:03|6.501
23:28:04|6.5018
23:28:05|6.498
23:28:06|6.498
23:28:07|6.4964
23:28:08|6.4964
23:28:09|6.4964
23:28:10|6.4989
23:28:11|6.4989
23:28:12|6.4974
23:28:13|6.4974
23:28:14|6.4974
23:28:15|6.499
23:28:16|6.4996
23:28:17|6.5002
23:28:18|6.5001
23:28:19|6.5032
23:28:20|6.5072
23:28:21|6.5055
23:28:23|6.5021
23:28:24|6.5021
23:28:25|6.5021
23:28:25|6.5021
23:28:26|6.5021
23:28:27|6.5021
23:28:29|6.5021
23:28:30|6.5021
23:28:31|6.5021
23:28:32|6.5021
23:28:33|6.5021
23:28:34|6.5029
23:28:35|6.5029
23:28:36|6.4983
23:28:37|6.4983
23:28:38|6.4951
23:28:39|6.4952
23:28:40|6.4923
23:28:41|6.4923
23:28:42|6.4923
23:28:43|6.4923
23:28:44|6.4923
23:28:45|6.4923
23:28:46|6.4959
23:28:47|6.4959
23:28:48|6.499
23:28:49|6.4978
23:28:50|6.4978
23:28:51|6.4978
23:28:52|6.4975
23:28:53|6.4975
23:28:54|6.4973
23:28:55|6.4978
23:28:57|6.4978
23:28:57|6.4974
23:28:59|6.4992
23:29:00|6.5001
23:29:01|6.4993
23:29:02|6.5018
23:29:04|6.4952
23:29:05|6.4952
23:29:07|6.4952
23:29:07|6.4952
23:29:09|6.4952
23:29:10|6.4952
23:29:11|6.4952
23:29:13|6.4952
23:29:14|6.4992
23:29:15|6.4988
23:29:15|6.5014
23:29:18|6.5014
23:29:18|6.52
23:29:20|6.52
23:29:20|6.5203
23:29:22|6.5212
23:29:22|6.5202
23:29:24|6.5209
23:29:25|6.5201
23:29:26|6.5222
23:29:27|6.5202
23:29:27|6.5224
23:29:29|6.526
23:29:30|6.5247
23:29:31|6.5264
23:29:32|6.5269
23:29:32|6.5296
23:29:34|6.527
23:29:35|6.5277
23:29:36|6.5273
23:29:37|6.523
23:29:37|6.5221
23:29:38|6.5225
23:29:40|6.5251
23:29:40|6.5233
23:29:43|6.5227
23:29:44|6.5227
23:29:46|6.5221
23:29:46|6.5221
23:29:47|6.52
23:29:48|6.5197
23:29:49|6.5123
23:29:50|6.5211
23:29:51|6.5211
23:29:52|6.5229
23:29:53|6.5229
23:29:54|6.5246
23:29:55|6.5248
23:29:56|6.5247
23:29:57|6.5235
23:29:59|6.5221
23:30:00|6.5221
23:30:00|6.5209
23:30:03|6.5201
23:30:04|6.5207
23:30:05|6.5213
23:30:06|6.5294
23:30:08|6.5301
23:30:09|6.5304
23:30:10|6.5304
23:30:12|6.5311
23:30:12|6.5294
23:30:13|6.5294
23:30:14|6.5242
23:30:15|6.5192
23:30:16|6.5211
23:30:17|6.523
23:30:18|6.5226
23:30:19|6.525
23:30:20|6.5268
23:30:21|6.5287
23:30:23|6.5283
23:30:24|6.5287
23:30:25|6.5281
23:30:26|6.5257
23:30:27|6.5258
23:30:28|6.5291
23:30:29|6.535
23:30:29|6.536
23:30:32|6.5465
23:30:32|6.5357
23:30:33|6.5354
23:30:34|6.5358
23:30:35|6.534
23:30:36|6.534
23:30:37|6.5309
23:30:39|6.5292
23:30:39|6.5294
23:30:41|6.5308
23:30:41|6.5308
23:30:43|6.5297
23:30:44|6.5287
23:30:45|6.529
23:30:46|6.5242
23:30:48|6.5203
23:30:48|6.5192
23:30:50|6.5176
23:30:51|6.5217
23:30:52|6.515
23:30:53|6.5162
23:30:54|6.5123
23:30:55|6.514
23:30:56|6.5123
23:30:57|6.5131
23:30:59|6.5155
23:30:59|6.5155
23:31:00|6.5136
23:31:01|6.5156
23:31:03|6.523
23:31:05|6.5233
23:31:06|6.5207
23:31:08|6.5214
23:31:08|6.5236
23:31:10|6.53
23:31:11|6.5325
23:31:12|6.5323
23:31:13|6.5316
23:31:15|6.5267
23:31:16|6.5267
23:31:17|6.5287
23:31:18|6.5292
23:31:19|6.5284
23:31:20|6.5284
23:31:21|6.5271
23:31:22|6.5267
23:31:23|6.5268
23:31:24|6.5268
23:31:25|6.5267
23:31:26|6.5267
23:31:27|6.5285
23:31:28|6.5295
23:31:29|6.5294
23:31:30|6.5319
23:31:31|6.5321
23:31:32|6.532
23:31:33|6.532
23:31:34|6.5301
23:31:35|6.5318
23:31:37|6.5353
23:31:38|6.5337
23:31:39|6.5363
23:31:39|6.5363
23:31:41|6.5352
23:31:42|6.5354
23:31:43|6.5335
23:31:44|6.5327
23:31:45|6.5327
23:31:46|6.53
23:31:47|6.53
23:31:48|6.53
23:31:49|6.532
23:31:50|6.5322
23:31:51|6.5334
23:31:52|6.5364
23:31:53|6.5364
23:31:54|6.5364
23:31:55|6.5381
23:31:56|6.5366
23:31:57|6.5356
23:31:58|6.534
23:32:00|6.5344
23:32:01|6.5344
23:32:02|6.5372
23:32:03|6.5391
23:32:05|6.5413
23:32:06|6.5389
23:32:07|6.5406
23:32:08|6.5415
23:32:09|6.5415
23:32:09|6.5406
23:32:10|6.5421
23:32:12|6.5409
23:32:13|6.5439
23:32:14|6.5439
23:32:15|6.543
23:32:17|6.546
23:32:17|6.5427
23:32:18|6.5397
23:32:19|6.539
23:32:21|6.5392
23:32:22|6.5415
23:32:23|6.538
23:32:24|6.538
23:32:25|6.5359
23:32:26|6.5341
23:32:27|6.5284
23:32:28|6.5274
23:32:29|6.531
23:32:30|6.5355
23:32:31|6.5305
23:32:32|6.5291
23:32:33|6.5325
23:32:34|6.5328
23:32:35|6.5328
23:32:36|6.5335
23:32:37|6.5335
23:32:38|6.5335
23:32:39|6.5503
23:32:40|6.552
23:32:41|6.55
23:32:42|6.5518
23:32:43|6.5518
23:32:44|6.5506
23:32:45|6.5504
23:32:46|6.5515
23:32:47|6.5538
23:32:48|6.556
23:32:49|6.5566
23:32:50|6.552
23:32:51|6.553
23:32:52|6.5516
23:32:53|6.5531
23:32:54|6.5619
23:32:55|6.5503
23:32:56|6.55
23:32:57|6.5517
23:32:58|6.55
23:32:59|6.55
23:33:00|6.55
23:33:01|6.55
23:33:02|6.5502
23:33:04|6.55
23:33:05|6.5553
23:33:06|6.5536
23:33:07|6.5502
23:33:09|6.5524
23:33:10|6.5581
23:33:12|6.5596
23:33:13|6.5616
23:33:14|6.5585
23:33:15|6.5588
23:33:16|6.5583
23:33:17|6.5583
23:33:18|6.5589
23:33:19|6.5589
23:33:20|6.5555
23:33:21|6.5555
23:33:22|6.5638
23:33:23|6.5638
23:33:24|6.5581
23:33:25|6.5565
23:33:26|6.5566
23:33:27|6.5598
23:33:28|6.5576
23:33:29|6.5531
23:33:30|6.5526
23:33:31|6.5551
23:33:32|6.56
23:33:33|6.56
23:33:34|6.5613
23:33:35|6.5626
23:33:36|6.5621
23:33:37|6.5677
23:33:38|6.5689
23:33:39|6.5708
23:33:40|6.5622
23:33:41|6.5619
23:33:42|6.5588
23:33:43|6.558
23:33:44|6.5661
23:33:45|6.5623
23:33:46|6.5634
23:33:48|6.5603
23:33:49|6.557
23:33:50|6.558
23:33:51|6.5626
23:33:53|6.5602
23:33:53|6.562
23:33:54|6.5605
23:33:55|6.5617
23:33:57|6.5617
23:33:58|6.5617
23:33:58|6.565
23:33:59|6.5656
23:34:01|6.5553
23:34:03|6.5531
23:34:03|6.5504
23:34:05|6.5524
23:34:06|6.553
23:34:07|6.5524
23:34:08|6.5502
23:34:09|6.5502
23:34:10|6.5506
23:34:11|6.5532
23:34:12|6.5532
23:34:14|6.5531
23:34:14|6.5527
23:34:16|6.5505
23:34:17|6.5551
23:34:18|6.5554
23:34:19|6.5554
23:34:20|6.5518
23:34:21|6.5518
23:34:22|6.5497
23:34:23|6.5486
23:34:24|6.5448
23:34:25|6.5458
23:34:26|6.5458
23:34:27|6.543
23:34:29|6.5407
23:34:30|6.5407
23:34:31|6.5411
23:34:32|6.5411
23:34:33|6.54
23:34:33|6.5414
23:34:35|6.5428
23:34:35|6.5415
23:34:36|6.5388
23:34:38|6.5388
23:34:38|6.5425
23:34:40|6.5425
23:34:41|6.5416
23:34:42|6.5416
23:34:43|6.5404
23:34:44|6.5383
23:34:45|6.537
23:34:46|6.5374
23:34:47|6.5348
23:34:48|6.5373
23:34:49|6.5362
23:34:50|6.5362
23:34:51|6.5361
23:34:52|6.5361
23:34:53|6.5359
23:34:54|6.5352
23:34:55|6.5295
23:34:56|6.5308
23:34:57|6.5257
23:34:58|6.5273
23:34:59|6.5269
23:35:00|6.5238
23:35:02|6.5182
23:35:04|6.5124
23:35:04|6.5127
23:35:05|6.5148
23:35:06|6.5221
23:35:07|6.5199
23:35:09|6.5235
23:35:10|6.5235
23:35:11|6.5233
23:35:12|6.5244
23:35:13|6.5257
23:35:14|6.5269
23:35:15|6.5519
23:35:16|6.5438
23:35:17|6.54
23:35:18|6.5486
23:35:19|6.5538
23:35:20|6.5584
23:35:21|6.5658
23:35:22|6.5644
23:35:23|6.5553
23:35:23|6.5516
23:35:25|6.552
23:35:25|6.5432
23:35:27|6.5409
23:35:28|6.5403
23:35:29|6.5403
23:35:30|6.5403
23:35:31|6.5403
23:35:32|6.5435
23:35:33|6.5435
23:35:34|6.546
23:35:35|6.5462
23:35:36|6.5488
23:35:37|6.547
23:35:37|6.5442
23:35:39|6.5411
23:35:39|6.5451
23:35:41|6.5422
23:35:42|6.5426
23:35:43|6.5431
23:35:43|6.5401
23:35:45|6.537
23:35:46|6.5347
23:35:47|6.5345
23:35:48|6.5345
23:35:49|6.5362
23:35:50|6.5358
23:35:51|6.5358
23:35:51|6.5423
23:35:52|6.5419
23:35:54|6.5413
23:35:55|6.5413
23:35:56|6.5413
23:35:57|6.5348
23:35:58|6.5365
23:35:59|6.5348
23:36:00|6.5268
23:36:01|6.5305
23:36:02|6.533
23:36:03|6.5288
23:36:04|6.5297
23:36:06|6.5282
23:36:06|6.527
23:36:07|6.527
23:36:09|6.5287
23:36:10|6.5287
23:36:12|6.5193
23:36:12|6.5161
23:36:13|6.5179
23:36:14|6.5197
23:36:15|6.5197
23:36:17|6.5234
23:36:17|6.521
23:36:19|6.5196
23:36:20|6.521
23:36:21|6.5201
23:36:22|6.5201
23:36:23|6.522
23:36:24|6.522
23:36:25|6.522
23:36:26|6.519
23:36:27|6.519
23:36:27|6.519
23:36:29|6.5175
23:36:30|6.519
23:36:30|6.519
23:36:32|6.519
23:36:33|6.5184
23:36:34|6.518
23:36:35|6.518
23:36:36|6.5259
23:36:37|6.5229
23:36:38|6.5238
23:36:39|6.5288
23:36:40|6.5287
23:36:41|6.5287
23:36:42|6.5287
23:36:42|6.5292
23:36:44|6.5302
23:36:45|6.5302
23:36:46|6.524
23:36:47|6.5287
23:36:47|6.5287
23:36:49|6.5287
23:36:50|6.5252
23:36:51|6.5225
23:36:52|6.5202
23:36:53|6.519
23:36:54|6.519
23:36:55|6.5184
23:36:55|6.5184
23:36:57|6.5184
23:36:58|6.5191
23:36:59|6.5208
23:36:59|6.5184
23:37:01|6.5184
23:37:02|6.5225
23:37:02|6.5204
23:37:04|6.5196
23:37:05|6.5217
23:37:07|6.5161
23:37:08|6.5169
23:37:10|6.5172
23:37:10|6.5133
23:37:12|6.519
23:37:13|6.5228
23:37:14|6.5241
23:37:15|6.5213
23:37:16|6.5213
23:37:17|6.519
23:37:18|6.519
23:37:19|6.5185
23:37:20|6.5216
23:37:21|6.522
23:37:23|6.5196
23:37:23|6.5196
23:37:24|6.5199
23:37:25|6.5199
23:37:26|6.5185
23:37:27|6.5185
23:37:28|6.5146
23:37:29|6.5146
23:37:30|6.5162
23:37:31|6.5138
23:37:33|6.5138
23:37:34|6.5138
23:37:35|6.5138
23:37:36|6.514
23:37:36|6.5138
23:37:38|6.5138
23:37:39|6.5144
23:37:40|6.5144
23:37:41|6.5082
23:37:42|6.5037
23:37:43|6.5046
23:37:43|6.5035
23:37:46|6.5045
23:37:46|6.5056
23:37:47|6.5067
23:37:48|6.5062
23:37:49|6.508
23:37:50|6.5041
23:37:51|6.5041
23:37:52|6.5085
23:37:53|6.5085
23:37:54|6.5058
23:37:55|6.5
23:37:56|6.498
23:37:57|6.5005
23:37:58|6.5036
23:37:59|6.5013
23:38:00|6.5026
23:38:01|6.5073
23:38:02|6.5089
23:38:03|6.5054
23:38:05|6.5022
23:38:07|6.5013
23:38:07|6.5053
23:38:08|6.5053
23:38:10|6.5067
23:38:11|6.506
23:38:12|6.507
23:38:13|6.5083
23:38:15|6.5069
23:38:15|6.5083
23:38:16|6.5066
23:38:17|6.5086
23:38:18|6.525
23:38:19|6.5318
23:38:21|6.5255
23:38:22|6.5222
23:38:23|6.5245
23:38:24|6.5208
23:38:25|6.5209
23:38:26|6.5209
23:38:27|6.5209
23:38:28|6.5223
23:38:29|6.5205
23:38:30|6.5208
23:38:32|6.518
23:38:33|6.523
23:38:34|6.5304
23:38:35|6.5288
23:38:36|6.5337
23:38:36|6.5359
23:38:38|6.5359
23:38:39|6.5304
23:38:40|6.5294
23:38:41|6.5297
23:38:41|6.53
23:38:44|6.5359
23:38:45|6.5359
23:38:46|6.5318
23:38:47|6.5259
23:38:48|6.5259
23:38:49|6.5259
23:38:49|6.5245
23:38:51|6.5236
23:38:52|6.5239
23:38:52|6.5264
23:38:53|6.5244
23:38:55|6.5247
23:38:55|6.5224
23:38:57|6.5182
23:38:58|6.5182
23:38:59|6.5182
23:38:59|6.5182
23:39:00|6.5182
23:39:01|6.519
23:39:03|6.5204
23:39:04|6.5203
23:39:05|6.5203
23:39:06|6.5277
23:39:08|6.5348
23:39:09|6.5273
23:39:11|6.5291
23:39:12|6.5291
23:39:12|6.5261
23:39:14|6.5295
23:39:15|6.5256
23:39:16|6.5219
23:39:16|6.5216
23:39:18|6.5213
23:39:19|6.5246
23:39:20|6.5208
23:39:21|6.5144
23:39:22|6.5136
23:39:23|6.5127
23:39:24|6.5098
23:39:24|6.5152
23:39:25|6.5135
23:39:27|6.5116
23:39:28|6.5116
23:39:29|6.5111
23:39:30|6.5118
23:39:31|6.515
23:39:32|6.5158
23:39:33|6.5152
23:39:34|6.5185
23:39:35|6.5196
23:39:36|6.5193
23:39:37|6.5212
23:39:38|6.5206
23:39:39|6.52
23:39:40|6.5162
23:39:41|6.5161
23:39:42|6.5161
23:39:43|6.5157
23:39:44|6.5152
23:39:45|6.5152
23:39:46|6.5152
23:39:47|6.5175
23:39:48|6.5177
23:39:49|6.5171
23:39:50|6.5207
23:39:51|6.5341
23:39:52|6.5321
23:39:53|6.5322
23:39:54|6.5323
23:39:55|6.5321
23:39:56|6.532
23:39:57|6.5321
23:39:58|6.5327
23:39:59|6.532
23:40:00|6.532
23:40:01|6.532
23:40:02|6.532
23:40:03|6.532
23:40:04|6.532
23:40:05|6.5234
23:40:06|6.5225
23:40:08|6.5248
23:40:09|6.5228
23:40:10|6.5254
23:40:12|6.527
23:40:12|6.5256
23:40:14|6.5254
23:40:14|6.5254
23:40:15|6.526
23:40:16|6.5274
23:40:17|6.5305
23:40:19|6.5311
23:40:19|6.5393
23:40:20|6.5375
23:40:21|6.5392
23:40:22|6.5381
23:40:24|6.539
23:40:25|6.5392
23:40:26|6.5443
23:40:27|6.541
23:40:28|6.5393
23:40:29|6.5392
23:40:30|6.5409
23:40:31|6.5409
23:40:32|6.5354
23:40:33|6.5365
23:40:34|6.5365
23:40:35|6.5354
23:40:36|6.5361
23:40:37|6.5397
23:40:39|6.5417
23:40:39|6.5417
23:40:40|6.5398
23:40:42|6.5354
23:40:43|6.5354
23:40:44|6.5354
23:40:45|6.5337
23:40:46|6.5347
23:40:47|6.534
23:40:48|6.5354
23:40:49|6.5367
23:40:50|6.5435
23:40:51|6.5435
23:40:52|6.5434
23:40:53|6.5417
23:40:54|6.5444
23:40:55|6.542
23:40:56|6.542
23:40:57|6.5501
23:40:58|6.5461
23:40:59|6.5443
23:41:00|6.548
23:41:01|6.5471
23:41:02|6.5461
23:41:03|6.5461
23:41:04|6.5449
23:41:05|6.5413
23:41:06|6.5413
23:41:07|6.5427
23:41:09|6.5361
23:41:10|6.5402
23:41:11|6.5402
23:41:12|6.5384
23:41:13|6.5427
23:41:15|6.5411
23:41:16|6.5428
23:41:17|6.5427
23:41:18|6.5426
23:41:18|6.5426
23:41:19|6.5444
23:41:20|6.5431
23:41:21|6.5411
23:41:23|6.5411
23:41:23|6.5411
23:41:24|6.5421
23:41:25|6.5488
23:41:27|6.5483
23:41:27|6.548
23:41:28|6.548
23:41:30|6.5465
23:41:31|6.548
23:41:31|6.5463
23:41:32|6.5426
23:41:33|6.5425
23:41:35|6.5403
23:41:36|6.5414
23:41:36|6.5408
23:41:38|6.5409
23:41:39|6.5362
23:41:40|6.5362
23:41:42|6.5411
23:41:43|6.5411
23:41:44|6.5434
23:41:44|6.5434
23:41:45|6.5436
23:41:46|6.5438
23:41:48|6.5424
23:41:48|6.5423
23:41:50|6.5408
23:41:50|6.5416
23:41:51|6.5409
23:41:52|6.54
23:41:53|6.54
23:41:55|6.5383
23:41:56|6.5383
23:41:57|6.541
23:41:58|6.5398
23:41:58|6.5413
23:42:00|6.541
23:42:00|6.5412
23:42:01|6.5419
23:42:03|6.5419
23:42:04|6.5443
23:42:04|6.5443
23:42:05|6.5443
23:42:07|6.5442
23:42:08|6.5467
23:42:09|6.5406
23:42:11|6.5402
23:42:11|6.5384
23:42:13|6.5457
23:42:15|6.5408
23:42:16|6.5443
23:42:18|6.5424
23:42:19|6.5383
23:42:20|6.5383
23:42:21|6.5383
23:42:21|6.5393
23:42:23|6.5397
23:42:23|6.536
23:42:24|6.536
23:42:26|6.536
23:42:27|6.536
23:42:28|6.536
23:42:29|6.536
23:42:30|6.5381
23:42:31|6.5381
23:42:33|6.5377
23:42:34|6.5377
23:42:35|6.5414
23:42:35|6.5383
23:42:36|6.5354
23:42:37|6.5354
23:42:38|6.5381
23:42:39|6.5381
23:42:41|6.5369
23:42:41|6.5366
23:42:42|6.5366
23:42:43|6.5353
23:42:45|6.5353
23:42:45|6.5381
23:42:47|6.5372
23:42:47|6.5397
23:42:48|6.5397
23:42:50|6.5372
23:42:51|6.5375
23:42:52|6.5379
23:42:52|6.5379
23:42:54|6.5398
23:42:55|6.5399
23:42:55|6.5399
23:42:56|6.5399
23:42:58|6.5385
23:42:59|6.5385
23:42:59|6.5384
23:43:00|6.5384
23:43:01|6.5419
23:43:03|6.5384
23:43:04|6.5384
23:43:05|6.5379
23:43:05|6.5396
23:43:06|6.5396
23:43:08|6.5379
23:43:08|6.5379
23:43:10|6.5376
23:43:12|6.5375
23:43:12|6.5373
23:43:14|6.5359
23:43:15|6.5372
23:43:16|6.5344
23:43:16|6.5196
23:43:18|6.5142
23:43:18|6.5128
23:43:19|6.5135
23:43:21|6.5126
23:43:21|6.5181
23:43:23|6.5205
23:43:24|6.5205
23:43:24|6.5223
23:43:26|6.5227
23:43:26|6.5229
23:43:28|6.5266
23:43:29|6.5276
23:43:30|6.5267
23:43:31|6.5289
23:43:32|6.5309
23:43:33|6.5331
23:43:34|6.5348
23:43:35|6.5341
23:43:36|6.5341
23:43:37|6.5315
23:43:38|6.5315
23:43:39|6.5315
23:43:40|6.5212
23:43:41|6.5258
23:43:42|6.5227
23:43:43|6.5227
23:43:44|6.5227
23:43:45|6.5202
23:43:46|6.5226
23:43:47|6.5226
23:43:48|6.526
23:43:49|6.5254
23:43:50|6.5228
23:43:51|6.5268
23:43:52|6.5257
23:43:53|6.5257
23:43:55|6.5238
23:43:56|6.5238
23:43:56|6.5238
23:43:57|6.5237
23:43:59|6.5262
23:44:00|6.5252
23:44:01|6.5264
23:44:02|6.5264
23:44:03|6.5264
23:44:04|6.5264
23:44:06|6.5305
23:44:06|6.5315
23:44:08|6.5303
23:44:09|6.5303
23:44:09|6.5262
23:44:11|6.5264
23:44:12|6.5264
23:44:14|6.5264
23:44:15|6.5311
23:44:16|6.5311
23:44:18|6.5304
23:44:19|6.5311
23:44:21|6.5318
23:44:22|6.5318
23:44:23|6.5357
23:44:24|6.5357
23:44:24|6.5357
23:44:25|6.5324
23:44:26|6.5324
23:44:28|6.536
23:44:29|6.536
23:44:29|6.5324
23:44:31|6.535
23:44:31|6.5361
23:44:33|6.5344
23:44:34|6.5344
23:44:34|6.5344
23:44:36|6.5357
23:44:37|6.5341
23:44:37|6.5336
23:44:39|6.5311
23:44:40|6.529
23:44:42|6.529
23:44:43|6.529
23:44:44|6.5264
23:44:44|6.5256
23:44:46|6.5256
23:44:46|6.5188
23:44:48|6.5181
23:44:49|6.5182
23:44:50|6.5219
23:44:51|6.5225
23:44:51|6.5188
23:44:53|6.5188
23:44:54|6.5173
23:44:55|6.5173
23:44:56|6.5148
23:44:57|6.5109
23:44:57|6.5114
23:44:58|6.51
23:44:59|6.509
23:45:00|6.5085
23:45:02|6.5093
23:45:03|6.509
23:45:03|6.5108
23:45:05|6.5191
23:45:06|6.5193
23:45:07|6.518
23:45:08|6.5177
23:45:09|6.5197
23:45:10|6.5184
23:45:11|6.5184
23:45:13|6.5211
23:45:14|6.5223
23:45:16|6.5228
23:45:16|6.5213
23:45:18|6.5229
23:45:19|6.5233
23:45:20|6.5233
23:45:21|6.5207
23:45:22|6.5233
23:45:23|6.5206
23:45:24|6.5184
23:45:25|6.5184
23:45:27|6.5154
23:45:28|6.519
23:45:28|6.519
23:45:30|6.519
23:45:31|6.5141
23:45:32|6.5141
23:45:32|6.5086
23:45:34|6.5105
23:45:35|6.5081
23:45:36|6.5109
23:45:37|6.5079
23:45:38|6.5078
23:45:39|6.5078
23:45:40|6.5078
23:45:41|6.5082
23:45:42|6.5082
23:45:43|6.5082
23:45:44|6.5122
23:45:45|6.5101
23:45:46|6.5108
23:45:47|6.5102
23:45:48|6.5107
23:45:50|6.5102
23:45:51|6.5102
23:45:52|6.5119
23:45:52|6.5043
23:45:53|6.5
23:45:55|6.5
23:45:55|6.4955
23:45:57|6.495
23:45:57|6.4976
23:45:59|6.5017
23:45:59|6.5025
23:46:01|6.5016
23:46:02|6.505
23:46:03|6.5052
23:46:04|6.5076
23:46:05|6.5024
23:46:06|6.4996
23:46:07|6.4994
23:46:08|6.5013
23:46:09|6.5015
23:46:11|6.5056
23:46:11|6.5066
23:46:13|6.5049
23:46:15|6.5043
23:46:16|6.5066
23:46:17|6.5066
23:46:19|6.5071
23:46:20|6.504
23:46:21|6.5066
23:46:22|6.5067
23:46:23|6.5057
23:46:24|6.5057
23:46:24|6.5058
23:46:26|6.5126
23:46:27|6.5127
23:46:28|6.5127
23:46:29|6.5099
23:46:30|6.5089
23:46:30|6.5068
23:46:32|6.51
23:46:33|6.5106
23:46:33|6.5077
23:46:35|6.5099
23:46:36|6.5099
23:46:36|6.5099
23:46:38|6.5124
23:46:39|6.5143
23:46:40|6.5143
23:46:41|6.5146
23:46:41|6.516
23:46:42|6.516
23:46:43|6.5159
23:46:45|6.5159
23:46:46|6.5159
23:46:47|6.5138
23:46:48|6.5138
23:46:49|6.5165
23:46:50|6.5172
23:46:51|6.5129
23:46:52|6.5129
23:46:53|6.5155
23:46:54|6.5155
23:46:55|6.5155
23:46:56|6.5155
23:46:57|6.5155
23:46:58|6.5155
23:46:59|6.5158
23:47:00|6.5127
23:47:01|6.5127
23:47:02|6.5129
23:47:03|6.5129
23:47:04|6.5117
23:47:05|6.5117
23:47:06|6.5122
23:47:07|6.5097
23:47:08|6.5097
23:47:09|6.5097
23:47:10|6.5106
23:47:11|6.5106
23:47:12|6.5098
23:47:14|6.511
23:47:15|6.5106
23:47:16|6.5078
23:47:17|6.5077
23:47:18|6.5068
23:47:19|6.5068
23:47:20|6.5068
23:47:21|6.5068
23:47:22|6.51
23:47:23|6.51
23:47:24|6.51
23:47:25|6.51
23:47:26|6.5143
23:47:27|6.515
23:47:28|6.5141
23:47:29|6.5141
23:47:30|6.5147
23:47:32|6.5099
23:47:33|6.509
23:47:34|6.5104
23:47:35|6.5092
23:47:36|6.5092
23:47:38|6.5092
23:47:39|6.5092
23:47:40|6.5092
23:47:41|6.5056
23:47:41|6.5057
23:47:43|6.5068
23:47:43|6.5068
23:47:45|6.5043
23:47:47|6.506
23:47:48|6.51
23:47:49|6.51
23:47:49|6.51
23:47:51|6.51
23:47:51|6.51
23:47:53|6.5086
23:47:54|6.507
23:47:55|6.507
23:47:56|6.508
23:47:57|6.5071
23:47:58|6.5069
23:47:59|6.5071
23:48:00|6.5071
23:48:01|6.5071
23:48:02|6.5076
23:48:03|6.5111
23:48:04|6.5101
23:48:05|6.5091
23:48:06|6.5091
23:48:07|6.5083
23:48:08|6.5096
23:48:09|6.5068
23:48:10|6.5086
23:48:12|6.5113
23:48:13|6.5113
23:48:14|6.5083
23:48:15|6.511
23:48:16|6.5117
23:48:18|6.5122
23:48:20|6.5146
23:48:21|6.5136
23:48:22|6.5145
23:48:23|6.5145
23:48:24|6.5144
23:48:25|6.5144
23:48:27|6.5159
23:48:27|6.5157
23:48:28|6.5216
23:48:29|6.5234
23:48:30|6.5244
23:48:31|6.5251
23:48:33|6.5254
23:48:34|6.5227
23:48:35|6.5199
23:48:35|6.5224
23:48:37|6.5192
23:48:38|6.5192
23:48:39|6.5193
23:48:39|6.5193
23:48:41|6.5193
23:48:42|6.5206
23:48:42|6.5206
23:48:44|6.5193
23:48:45|6.5193
23:48:45|6.5224
23:48:47|6.5246
23:48:47|6.5226
23:48:49|6.522
23:48:50|6.5201
23:48:51|6.5219
23:48:52|6.5219
23:48:53|6.5211
23:48:54|6.519
23:48:55|6.5184
23:48:56|6.5184
23:48:57|6.5122
23:48:58|6.5161
23:48:59|6.5161
23:49:00|6.5197
23:49:01|6.5197
23:49:02|6.5177
23:49:03|6.5173
23:49:04|6.519
23:49:05|6.5168
23:49:06|6.5168
23:49:07|6.5168
23:49:08|6.522
23:49:09|6.5255
23:49:10|6.5252
23:49:11|6.5231
23:49:12|6.5205
23:49:13|6.5205
23:49:14|6.5205
23:49:15|6.5205
23:49:17|6.5222
23:49:17|6.5196
23:49:19|6.517
23:49:21|6.5209
23:49:22|6.5204
23:49:23|6.5204
23:49:24|6.5204
23:49:25|6.5204
23:49:26|6.5224
23:49:27|6.5224
23:49:29|6.5205
23:49:30|6.5188
23:49:31|6.5172
23:49:32|6.5172
23:49:34|6.5151
23:49:34|6.5151
23:49:35|6.5136
23:49:37|6.5155
23:49:38|6.5174
23:49:38|6.5152
23:49:39|6.5188
23:49:41|6.515
23:49:41|6.515
23:49:42|6.5153
23:49:44|6.5126
23:49:45|6.5189
23:49:45|6.5146
23:49:47|6.5171
23:49:48|6.5163
23:49:49|6.5159
23:49:49|6.5159
23:49:52|6.5141
23:49:52|6.5146
23:49:54|6.5146
23:49:55|6.5146
23:49:56|6.5146
23:49:57|6.5146
23:49:58|6.5146
23:49:59|6.5187
23:50:01|6.5153
23:50:01|6.5153
23:50:02|6.5153
23:50:03|6.515
23:50:04|6.515
23:50:05|6.513
23:50:06|6.5113
23:50:07|6.5113
23:50:08|6.5125
23:50:09|6.5125
23:50:10|6.5125
23:50:11|6.5124
23:50:12|6.5117
23:50:13|6.5162
23:50:14|6.5154
23:50:15|6.5152
23:50:17|6.5136
23:50:19|6.5139
23:50:19|6.5139
23:50:20|6.5127
23:50:22|6.5125
23:50:23|6.5126
23:50:25|6.5125
23:50:26|6.5116
23:50:27|6.5117
23:50:29|6.5125
23:50:29|6.5153
23:50:30|6.5149
23:50:31|6.5149
23:50:32|6.515
23:50:33|6.5151
23:50:34|6.515
23:50:35|6.5157
23:50:36|6.5149
23:50:37|6.5125
23:50:38|6.5125
23:50:39|6.5132
23:50:40|6.5167
23:50:41|6.5167
23:50:42|6.5158
23:50:44|6.51
23:50:45|6.502
23:50:45|6.5057
23:50:47|6.5055
23:50:48|6.5055
23:50:49|6.5053
23:50:50|6.5065
23:50:51|6.504
23:50:52|6.505
23:50:53|6.504
23:50:54|6.4992
23:50:55|6.5002
23:50:55|6.5035
23:50:57|6.5035
23:50:58|6.504
23:50:58|6.5054
23:51:00|6.5054
23:51:01|6.5052
23:51:01|6.5052
23:51:03|6.5052
23:51:05|6.5052
23:51:05|6.5052
23:51:06|6.5052
23:51:07|6.5052
23:51:08|6.504
23:51:09|6.5062
23:51:10|6.5026
23:51:11|6.5034
23:51:12|6.5051
23:51:13|6.506
23:51:14|6.5088
23:51:15|6.5071
23:51:16|6.5079
23:51:17|6.5079
23:51:18|6.5074
23:51:20|6.5066
23:51:22|6.5066
23:51:23|6.5087
23:51:24|6.51
23:51:25|6.5104
23:51:27|6.5127
23:51:27|6.5127
23:51:29|6.5144
23:51:30|6.5142
23:51:31|6.5097
23:51:32|6.5155
23:51:33|6.5166
23:51:34|6.514
23:51:35|6.514
23:51:36|6.5142
23:51:37|6.5142
23:51:38|6.5151
23:51:39|6.5151
23:51:40|6.514
23:51:41|6.514
23:51:42|6.5145
23:51:43|6.5145
23:51:44|6.5123
23:51:45|6.5123
23:51:46|6.5123
23:51:47|6.5149
23:51:48|6.515
23:51:49|6.5166
23:51:51|6.5166
23:51:51|6.5166
23:51:52|6.5166
23:51:53|6.5166
23:51:55|6.5135
23:51:56|6.5135
23:51:56|6.5135
23:51:58|6.516
23:51:58|6.516
23:52:00|6.516
23:52:01|6.516
23:52:01|6.512
23:52:02|6.512
23:52:03|6.5119
23:52:05|6.511
23:52:05|6.511
23:52:07|6.511
23:52:08|6.511
23:52:10|6.5159
23:52:10|6.517
23:52:12|6.517
23:52:13|6.5172
23:52:14|6.5213
23:52:15|6.5218
23:52:15|6.5218
23:52:17|6.5232
23:52:17|6.5213
23:52:19|6.523
23:52:20|6.5212
23:52:21|6.52
23:52:22|6.52
23:52:23|6.5205
23:52:24|6.5207
23:52:25|6.519
23:52:26|6.519
23:52:27|6.519
23:52:28|6.519
23:52:29|6.5189
23:52:30|6.5186
23:52:31|6.5207
23:52:32|6.5235
23:52:33|6.5235
23:52:34|6.5235
23:52:35|6.5246
23:52:36|6.5246
23:52:37|6.5264
23:52:38|6.5348
23:52:39|6.5333
23:52:40|6.5343
23:52:41|6.5355
23:52:42|6.5385
23:52:43|6.536
23:52:44|6.5373
23:52:45|6.5366
23:52:46|6.5376
23:52:47|6.5381
23:52:48|6.5387
23:52:50|6.5382
23:52:51|6.5382
23:52:52|6.5353
23:52:52|6.5329
23:52:54|6.5327
23:52:55|6.5326
23:52:55|6.5326
23:52:57|6.5256
23:52:57|6.5266
23:52:58|6.5266
23:52:59|6.5279
23:53:00|6.5293
23:53:01|6.5298
23:53:03|6.5353
23:53:04|6.536
23:53:04|6.536
23:53:06|6.5366
23:53:07|6.5321
23:53:08|6.5321
23:53:09|6.5349
23:53:09|6.5344
23:53:10|6.5368
23:53:11|6.5368
23:53:12|6.5359
23:53:13|6.5361
23:53:15|6.5345
23:53:16|6.5345
23:53:17|6.5345
23:53:18|6.537
23:53:19|6.537
23:53:20|6.537
23:53:22|6.5381
23:53:22|6.5414
23:53:24|6.5389
23:53:26|6.537
23:53:26|6.537
23:53:27|6.5377
23:53:28|6.5377
23:53:29|6.5377
23:53:31|6.5353
23:53:31|6.5306
23:53:32|6.5307
23:53:34|6.5289
23:53:35|6.5314
23:53:36|6.5319
23:53:37|6.5319
23:53:38|6.5323
23:53:39|6.5326
23:53:40|6.5326
23:53:41|6.5284
23:53:42|6.5303
23:53:43|6.5303
23:53:44|6.5312
23:53:45|6.5319
23:53:46|6.5315
23:53:47|6.531
23:53:49|6.5307
23:53:50|6.5318
23:53:50|6.5322
23:53:51|6.5305
23:53:53|6.5301
23:53:54|6.5292
23:53:54|6.5292
23:53:55|6.5292
23:53:56|6.5292
23:53:57|6.5292
23:53:58|6.5288
23:53:59|6.5302
23:54:00|6.5302
23:54:01|6.5302
23:54:03|6.5302
23:54:04|6.5295
23:54:05|6.5295
23:54:06|6.5295
23:54:08|6.53
23:54:08|6.5261
23:54:10|6.5261
23:54:10|6.5261
23:54:12|6.5261
23:54:13|6.5279
23:54:14|6.5278
23:54:15|6.5278
23:54:16|6.5277
23:54:16|6.5277
23:54:18|6.5277
23:54:19|6.5277
23:54:19|6.5243
23:54:20|6.5243
23:54:22|6.5221
23:54:24|6.5221
23:54:25|6.5221
23:54:26|6.5252
23:54:27|6.5252
23:54:28|6.5228
23:54:29|6.5228
23:54:31|6.5228
23:54:32|6.5228
23:54:33|6.5228
23:54:33|6.5216
23:54:35|6.5197
23:54:36|6.5197
23:54:37|6.5197
23:54:38|6.5182
23:54:39|6.5145
23:54:40|6.5136
23:54:41|6.5136
23:54:42|6.5176
23:54:43|6.5171
23:54:44|6.5171
23:54:46|6.52
23:54:47|6.52
23:54:48|6.52
23:54:49|6.52
23:54:50|6.52
23:54:51|6.5222
23:54:52|6.5222
23:54:53|6.5222
23:54:54|6.5165
23:54:55|6.5158
23:54:56|6.5141
23:54:57|6.5141
23:54:58|6.5141
23:54:59|6.5104
23:55:00|6.5104
23:55:02|6.5065
23:55:03|6.5062
23:55:03|6.5096
23:55:05|6.5096
23:55:05|6.5102
23:55:07|6.5101
23:55:08|6.5084
23:55:08|6.5084
23:55:10|6.5084
23:55:11|6.5084
23:55:12|6.5098
23:55:13|6.5107
23:55:14|6.5101
23:55:15|6.5102
23:55:16|6.5102
23:55:17|6.5101
23:55:18|6.5101
23:55:19|6.5111
23:55:20|6.5111
23:55:21|6.5111
23:55:23|6.5103
23:55:24|6.5082
23:55:25|6.5041
23:55:26|6.5029
23:55:28|6.5029
23:55:30|6.5033
23:55:30|6.5033
23:55:31|6.5033
23:55:32|6.5033
23:55:33|6.5053
23:55:34|6.5077
23:55:35|6.5071
23:55:36|6.5086
23:55:37|6.5094
23:55:39|6.5093
23:55:40|6.5098
23:55:41|6.5083
23:55:42|6.5083
23:55:42|6.509
23:55:43|6.5099
23:55:45|6.5097
23:55:46|6.5097
23:55:47|6.5098
23:55:48|6.5098
23:55:49|6.5098
23:55:50|6.5098
23:55:51|6.5028
23:55:52|6.5041
23:55:53|6.5041
23:55:54|6.5041
23:55:55|6.5016
23:55:56|6.5006
23:55:57|6.5006
23:55:58|6.5006
23:55:59|6.5039
23:56:00|6.5039
23:56:02|6.5028
23:56:03|6.5028
23:56:04|6.5057
23:56:04|6.506
23:56:06|6.5058
23:56:07|6.5058
23:56:08|6.5058
23:56:09|6.5058
23:56:10|6.5062
23:56:11|6.5062
23:56:12|6.5062
23:56:13|6.5069
23:56:14|6.5069
23:56:15|6.5062
23:56:16|6.5082
23:56:16|6.5083
23:56:18|6.5084
23:56:19|6.5103
23:56:19|6.5103
23:56:21|6.5115
23:56:22|6.5115
23:56:23|6.5115
23:56:25|6.5115
23:56:26|6.5088
23:56:27|6.508
23:56:29|6.508
23:56:29|6.508
23:56:31|6.5032
23:56:32|6.5032
23:56:33|6.5014
23:56:33|6.5014
23:56:35|6.5026
23:56:36|6.5026
23:56:37|6.5023
23:56:38|6.5023
23:56:39|6.5023
23:56:39|6.5027
23:56:41|6.5036
23:56:42|6.5036
23:56:43|6.5024
23:56:44|6.5024
23:56:45|6.5024
23:56:45|6.503
23:56:47|6.503
23:56:48|6.503
23:56:49|6.5042
23:56:50|6.5042
23:56:51|6.5028
23:56:52|6.5028
23:56:52|6.5028
23:56:54|6.5029
23:56:55|6.5029
23:56:56|6.503
23:56:57|6.503
23:56:57|6.5031
23:56:59|6.5031
23:57:00|6.5018
23:57:01|6.5034
23:57:03|6.5019
23:57:03|6.5018
23:57:04|6.5036
23:57:05|6.5018
23:57:06|6.5018
23:57:07|6.5
23:57:08|6.5
23:57:09|6.4971
23:57:10|6.4971
23:57:11|6.4971
23:57:12|6.4971
23:57:13|6.4974
23:57:14|6.5
23:57:15|6.4971
23:57:16|6.502
23:57:17|6.5014
23:57:18|6.5
23:57:19|6.5017
23:57:20|6.4985
23:57:21|6.5006
23:57:22|6.5025
23:57:24|6.5013
23:57:26|6.5079
23:57:27|6.5119
23:57:28|6.5119
23:57:29|6.5142
23:57:30|6.5144
23:57:32|6.5076
23:57:33|6.5076
23:57:34|6.5072
23:57:36|6.5072
23:57:36|6.5063
23:57:37|6.5063
23:57:38|6.5083
23:57:40|6.5083
23:57:40|6.5083
23:57:43|6.5124
23:57:43|6.5124
23:57:44|6.5124
23:57:45|6.5124
23:57:46|6.5124
23:57:47|6.5124
23:57:48|6.5063
23:57:49|6.5063
23:57:50|6.5063
23:57:51|6.5063
23:57:52|6.5089
23:57:53|6.509
23:57:54|6.509
23:57:55|6.509
23:57:56|6.509
23:57:57|6.509
23:57:58|6.509
23:57:59|6.509
23:58:01|6.5091
23:58:02|6.505
23:58:03|6.505
23:58:05|6.5047
23:58:05|6.5047
23:58:06|6.507
23:58:07|6.507
23:58:08|6.507
23:58:09|6.507
23:58:10|6.507
23:58:11|6.507
23:58:12|6.5094
23:58:13|6.5108
23:58:14|6.5108
23:58:15|6.5108
23:58:16|6.5108
23:58:18|6.5108
23:58:18|6.5108
23:58:20|6.5113
23:58:20|6.5113
23:58:22|6.5113
23:58:23|6.5113
23:58:24|6.5126
23:58:26|6.5139
23:58:26|6.5139
23:58:28|6.5145
23:58:28|6.5157
23:58:31|6.5157
23:58:32|6.5138
23:58:34|6.5147
23:58:34|6.5147
23:58:35|6.5121
23:58:36|6.5037
23:58:37|6.5091
23:58:38|6.5164
23:58:39|6.5164
23:58:40|6.5138
23:58:41|6.5175
23:58:42|6.5168
23:58:44|6.5168
23:58:44|6.5158
23:58:46|6.5158
23:58:47|6.52
23:58:48|6.52
23:58:50|6.5175
23:58:50|6.5153
23:58:51|6.5174
23:58:52|6.5174
23:58:53|6.5168
23:58:54|6.5174
23:58:55|6.5174
23:58:56|6.5174
23:58:57|6.5174
23:58:58|6.5143
23:58:59|6.5143
23:59:00|6.5143
23:59:01|6.5122
23:59:02|6.5147
23:59:03|6.5148
23:59:04|6.5148
23:59:05|6.5148
23:59:07|6.5132
23:59:08|6.5125
23:59:09|6.5125
23:59:10|6.5125
23:59:11|6.5081
23:59:11|6.5086
23:59:14|6.5115
23:59:14|6.5115
23:59:15|6.5112
23:59:16|6.5124
23:59:17|6.5135
23:59:18|6.5113
23:59:19|6.5095
23:59:20|6.511
23:59:21|6.5108
23:59:22|6.5122
23:59:23|6.5098
23:59:24|6.5098
23:59:26|6.5089
23:59:28|6.5089
23:59:28|6.5073
23:59:30|6.5091
23:59:32|6.5091
23:59:32|6.5091
23:59:33|6.5049
23:59:34|6.5074
23:59:35|6.5147
23:59:36|6.5095
23:59:37|6.5082
23:59:38|6.5076
23:59:39|6.5076
23:59:40|6.5062
23:59:41|6.5057
23:59:42|6.506
23:59:43|6.506
23:59:44|6.5039
23:59:45|6.5039
23:59:46|6.5039
23:59:47|6.5039
23:59:48|6.503
23:59:50|6.4857
23:59:51|6.4861
23:59:51|6.4662
23:59:52|6.4709
23:59:53|6.4639
23:59:55|6.4622
23:59:57|6.4769
23:59:57|6.4807
23:59:58|6.4779
23:59:59|6.4839