00:00:00|5.4858
00:00:01|5.4872
00:00:02|5.4895
00:00:03|5.4895
00:00:04|5.4895
00:00:06|5.4895
00:00:07|5.4953
00:00:09|5.4999
00:00:10|5.5014
00:00:11|5.502
00:00:12|5.5008
00:00:13|5.4997
00:00:14|5.4998
00:00:15|5.4998
00:00:16|5.5019
00:00:17|5.5035
00:00:18|5.5043
00:00:19|5.5043
00:00:20|5.5069
00:00:21|5.5082
00:00:22|5.5096
00:00:24|5.511
00:00:25|5.5135
00:00:26|5.5108
00:00:27|5.5108
00:00:28|5.517
00:00:29|5.5135
00:00:30|5.5119
00:00:30|5.5127
00:00:32|5.5094
00:00:33|5.5126
00:00:34|5.5126
00:00:35|5.5127
00:00:36|5.5164
00:00:38|5.5164
00:00:38|5.5164
00:00:39|5.5164
00:00:40|5.5157
00:00:41|5.5174
00:00:42|5.5174
00:00:43|5.519
00:00:44|5.5191
00:00:45|5.5209
00:00:46|5.5191
00:00:47|5.5186
00:00:48|5.5235
00:00:49|5.5264
00:00:50|5.5278
00:00:51|5.5284
00:00:52|5.5231
00:00:53|5.5226
00:00:54|5.5222
00:00:55|5.5205
00:00:56|5.5169
00:00:57|5.5169
00:00:58|5.5156
00:00:59|5.5108
00:01:00|5.5071
00:01:01|5.5098
00:01:02|5.5099
00:01:03|5.5161
00:01:05|5.5136
00:01:06|5.5203
00:01:07|5.5168
00:01:09|5.5208
00:01:09|5.5208
00:01:11|5.517
00:01:13|5.5194
00:01:14|5.5194
00:01:15|5.5194
00:01:16|5.5226
00:01:17|5.5226
00:01:19|5.5226
00:01:20|5.5236
00:01:20|5.5237
00:01:22|5.5237
00:01:23|5.5237
00:01:23|5.5237
00:01:24|5.5237
00:01:25|5.5265
00:01:26|5.5287
00:01:27|5.5283
00:01:29|5.5267
00:01:30|5.5267
00:01:31|5.5267
00:01:32|5.529
00:01:33|5.5293
00:01:35|5.5267
00:01:36|5.5267
00:01:37|5.5235
00:01:38|5.5235
00:01:38|5.5235
00:01:39|5.5196
00:01:40|5.5222
00:01:42|5.518
00:01:43|5.5195
00:01:44|5.5255
00:01:45|5.5255
00:01:46|5.5231
00:01:47|5.5231
00:01:48|5.5231
00:01:49|5.5231
00:01:50|5.5231
00:01:51|5.5275
00:01:52|5.5257
00:01:53|5.5257
00:01:54|5.5257
00:01:55|5.523
00:01:56|5.523
00:01:57|5.523
00:01:58|5.5243
00:01:59|5.5243
00:02:00|5.5243
00:02:01|5.5209
00:02:02|5.5209
00:02:03|5.5209
00:02:04|5.5209
00:02:05|5.5209
00:02:06|5.5209
00:02:07|5.5209
00:02:08|5.5209
00:02:10|5.5253
00:02:11|5.5281
00:02:13|5.5301
00:02:14|5.5307
00:02:15|5.5293
00:02:16|5.5293
00:02:18|5.5281
00:02:19|5.5281
00:02:20|5.5281
00:02:21|5.5281
00:02:22|5.5245
00:02:22|5.5255
00:02:24|5.5235
00:02:26|5.5207
00:02:26|5.5207
00:02:27|5.5211
00:02:28|5.5222
00:02:29|5.5222
00:02:30|5.5199
00:02:31|5.5199
00:02:32|5.5199
00:02:33|5.5162
00:02:34|5.5109
00:02:35|5.5109
00:02:37|5.5109
00:02:38|5.5109
00:02:38|5.5109
00:02:40|5.5132
00:02:41|5.5132
00:02:42|5.5118
00:02:43|5.5118
00:02:44|5.5099
00:02:45|5.5057
00:02:46|5.5057
00:02:46|5.5057
00:02:48|5.5057
00:02:48|5.5065
00:02:49|5.5065
00:02:51|5.5065
00:02:51|5.5065
00:02:53|5.5065
00:02:54|5.5035
00:02:55|5.5035
00:02:56|5.4984
00:02:57|5.4928
00:02:58|5.4901
00:02:58|5.4921
00:02:59|5.4935
00:03:01|5.4959
00:03:02|5.4988
00:03:02|5.4984
00:03:03|5.4921
00:03:05|5.4936
00:03:06|5.4909
00:03:07|5.4869
00:03:08|5.486
00:03:09|5.4866
00:03:11|5.4866
00:03:11|5.4866
00:03:12|5.4839
00:03:13|5.4839
00:03:15|5.4832
00:03:17|5.4914
00:03:18|5.4927
00:03:19|5.4927
00:03:19|5.4926
00:03:22|5.4884
00:03:22|5.4858
00:03:23|5.4858
00:03:24|5.4858
00:03:25|5.4858
00:03:26|5.4858
00:03:27|5.4858
00:03:28|5.4858
00:03:29|5.4858
00:03:30|5.4802
00:03:31|5.4792
00:03:33|5.4733
00:03:33|5.4766
00:03:34|5.4741
00:03:35|5.4754
00:03:36|5.4807
00:03:37|5.4832
00:03:38|5.4832
00:03:39|5.4832
00:03:40|5.4832
00:03:41|5.4832
00:03:42|5.4833
00:03:44|5.4833
00:03:44|5.4823
00:03:45|5.4793
00:03:46|5.4793
00:03:47|5.4743
00:03:49|5.462
00:03:51|5.4123
00:03:51|5.3664
00:03:52|5.3399
00:03:53|5.3352
00:03:54|5.3249
00:03:55|5.3555
00:03:56|5.3904
00:03:57|5.3924
00:03:59|5.3803
00:04:00|5.3907
00:04:01|5.3908
00:04:02|5.3949
00:04:03|5.3982
00:04:04|5.4011
00:04:05|5.3989
00:04:05|5.401
00:04:07|5.4052
00:04:08|5.4033
00:04:09|5.4037
00:04:10|5.4009
00:04:11|5.3903
00:04:13|5.3966
00:04:14|5.4003
00:04:15|5.4009
00:04:16|5.4035
00:04:17|5.4047
00:04:18|5.4081
00:04:19|5.4052
00:04:20|5.4069
00:04:21|5.4042
00:04:22|5.4033
00:04:23|5.4066
00:04:24|5.4054
00:04:26|5.4086
00:04:26|5.4086
00:04:28|5.4089
00:04:28|5.4095
00:04:29|5.4074
00:04:31|5.4099
00:04:32|5.4089
00:04:33|5.4067
00:04:34|5.4025
00:04:35|5.3989
00:04:36|5.3998
00:04:37|5.3974
00:04:38|5.3979
00:04:39|5.3993
00:04:40|5.4014
00:04:41|5.4014
00:04:42|5.402
00:04:43|5.4002
00:04:44|5.4002
00:04:45|5.4015
00:04:46|5.3937
00:04:47|5.4003
00:04:48|5.4012
00:04:49|5.4007
00:04:50|5.4007
00:04:51|5.4047
00:04:52|5.4059
00:04:53|5.4072
00:04:54|5.4065
00:04:56|5.4065
00:04:56|5.4065
00:04:57|5.4065
00:04:59|5.4065
00:04:59|5.4041
00:05:01|5.3973
00:05:01|5.4023
00:05:02|5.4034
00:05:03|5.4016
00:05:04|5.4016
00:05:06|5.402
00:05:07|5.3973
00:05:07|5.3981
00:05:09|5.3983
00:05:10|5.3988
00:05:11|5.3932
00:05:12|5.3945
00:05:14|5.3917
00:05:15|5.3921
00:05:17|5.3865
00:05:18|5.3856
00:05:20|5.3867
00:05:21|5.3995
00:05:21|5.3986
00:05:22|5.3863
00:05:24|5.3895
00:05:24|5.3909
00:05:26|5.3935
00:05:27|5.3983
00:05:29|5.3995
00:05:30|5.401
00:05:31|5.401
00:05:32|5.4023
00:05:32|5.4065
00:05:34|5.4034
00:05:34|5.4022
00:05:35|5.4015
00:05:37|5.4034
00:05:38|5.4023
00:05:39|5.4023
00:05:39|5.4023
00:05:40|5.3809
00:05:42|5.3751
00:05:43|5.3805
00:05:44|5.3913
00:05:45|5.3913
00:05:47|5.3952
00:05:48|5.3952
00:05:49|5.4011
00:05:50|5.4064
00:05:51|5.4064
00:05:52|5.405
00:05:53|5.4047
00:05:53|5.403
00:05:55|5.4024
00:05:56|5.4023
00:05:57|5.3987
00:05:58|5.3987
00:05:59|5.3987
00:06:00|5.4018
00:06:01|5.3979
00:06:02|5.3962
00:06:03|5.3967
00:06:04|5.3963
00:06:05|5.4001
00:06:06|5.4009
00:06:07|5.4009
00:06:08|5.4024
00:06:09|5.4068
00:06:10|5.4089
00:06:11|5.4089
00:06:12|5.4103
00:06:14|5.411
00:06:15|5.4103
00:06:17|5.4139
00:06:18|5.4135
00:06:20|5.4101
00:06:21|5.4101
00:06:22|5.4101
00:06:23|5.4088
00:06:24|5.4093
00:06:25|5.4103
00:06:26|5.4098
00:06:27|5.4079
00:06:28|5.4101
00:06:29|5.4101
00:06:30|5.4065
00:06:31|5.4065
00:06:33|5.4065
00:06:33|5.4065
00:06:35|5.4065
00:06:36|5.4065
00:06:37|5.4065
00:06:37|5.4088
00:06:38|5.4088
00:06:40|5.4099
00:06:41|5.4087
00:06:42|5.4087
00:06:43|5.41
00:06:44|5.4132
00:06:44|5.4134
00:06:45|5.4134
00:06:47|5.4134
00:06:48|5.4165
00:06:49|5.4226
00:06:50|5.416
00:06:50|5.413
00:06:51|5.4134
00:06:53|5.4134
00:06:54|5.4165
00:06:54|5.4165
00:06:56|5.4165
00:06:57|5.4172
00:06:58|5.4172
00:06:59|5.4172
00:07:00|5.4076
00:07:01|5.4091
00:07:02|5.4106
00:07:03|5.4091
00:07:04|5.4078
00:07:05|5.4053
00:07:06|5.4055
00:07:07|5.4035
00:07:07|5.405
00:07:08|5.405
00:07:10|5.405
00:07:11|5.4058
00:07:11|5.4061
00:07:13|5.4061
00:07:15|5.4061
00:07:15|5.4061
00:07:17|5.4044
00:07:19|5.4055
00:07:20|5.4036
00:07:21|5.4036
00:07:22|5.4016
00:07:24|5.4002
00:07:24|5.3975
00:07:25|5.3975
00:07:27|5.3927
00:07:29|5.3953
00:07:29|5.3953
00:07:30|5.3959
00:07:31|5.3959
00:07:32|5.3959
00:07:33|5.3926
00:07:34|5.3926
00:07:35|5.3926
00:07:36|5.392
00:07:37|5.3896
00:07:39|5.389
00:07:39|5.3879
00:07:40|5.3879
00:07:41|5.3898
00:07:42|5.3893
00:07:43|5.3891
00:07:44|5.3867
00:07:45|5.3867
00:07:46|5.3851
00:07:47|5.3851
00:07:48|5.3851
00:07:49|5.3841
00:07:50|5.3834
00:07:51|5.3834
00:07:52|5.3831
00:07:53|5.3851
00:07:54|5.3853
00:07:55|5.3874
00:07:56|5.3875
00:07:57|5.3907
00:07:58|5.3909
00:07:59|5.3913
00:08:01|5.3919
00:08:02|5.3912
00:08:04|5.3907
00:08:05|5.391
00:08:06|5.3917
00:08:06|5.3917
00:08:08|5.3917
00:08:08|5.3896
00:08:09|5.3911
00:08:10|5.3911
00:08:12|5.3917
00:08:12|5.3917
00:08:14|5.3931
00:08:15|5.3946
00:08:16|5.3908
00:08:18|5.3918
00:08:19|5.3918
00:08:21|5.3888
00:08:22|5.3888
00:08:24|5.3891
00:08:25|5.3881
00:08:26|5.3881
00:08:27|5.3908
00:08:28|5.3862
00:08:28|5.3893
00:08:29|5.3957
00:08:30|5.3926
00:08:32|5.3957
00:08:32|5.3957
00:08:33|5.3955
00:08:34|5.3955
00:08:35|5.3955
00:08:36|5.3955
00:08:38|5.3982
00:08:38|5.3985
00:08:40|5.3985
00:08:41|5.3992
00:08:41|5.3964
00:08:42|5.3964
00:08:43|5.3964
00:08:45|5.3961
00:08:46|5.3961
00:08:47|5.3961
00:08:48|5.3943
00:08:48|5.3943
00:08:49|5.3943
00:08:51|5.3943
00:08:51|5.3943
00:08:53|5.3943
00:08:54|5.3981
00:08:55|5.3981
00:08:56|5.3981
00:08:57|5.4002
00:08:58|5.4002
00:08:59|5.4002
00:09:00|5.4002
00:09:01|5.4002
00:09:02|5.4002
00:09:03|5.4002
00:09:05|5.3995
00:09:05|5.3995
00:09:06|5.3998
00:09:08|5.3998
00:09:09|5.3981
00:09:09|5.3981
00:09:11|5.3981
00:09:12|5.4011
00:09:13|5.4011
00:09:14|5.3961
00:09:15|5.3943
00:09:16|5.3958
00:09:18|5.3958
00:09:18|5.3971
00:09:20|5.3955
00:09:21|5.3959
00:09:21|5.3933
00:09:23|5.3899
00:09:24|5.3942
00:09:25|5.3942
00:09:26|5.3917
00:09:26|5.3917
00:09:28|5.388
00:09:29|5.388
00:09:30|5.3897
00:09:30|5.388
00:09:31|5.3879
00:09:32|5.3879
00:09:33|5.3886
00:09:35|5.3886
00:09:35|5.3886
00:09:36|5.3886
00:09:38|5.3848
00:09:39|5.3837
00:09:41|5.3837
00:09:42|5.3837
00:09:42|5.3848
00:09:44|5.3848
00:09:45|5.3848
00:09:46|5.386
00:09:47|5.3837
00:09:48|5.3837
00:09:49|5.3837
00:09:50|5.3848
00:09:52|5.3832
00:09:53|5.3832
00:09:54|5.3819
00:09:55|5.3823
00:09:56|5.3823
00:09:57|5.3823
00:09:58|5.3822
00:09:59|5.3822
00:10:00|5.3853
00:10:01|5.3848
00:10:01|5.3865
00:10:03|5.385
00:10:04|5.3874
00:10:05|5.391
00:10:06|5.391
00:10:07|5.3926
00:10:08|5.393
00:10:10|5.3946
00:10:10|5.3946
00:10:11|5.3946
00:10:12|5.3893
00:10:13|5.3902
00:10:14|5.3878
00:10:15|5.3878
00:10:17|5.3878
00:10:19|5.3882
00:10:20|5.3905
00:10:22|5.3905
00:10:22|5.3905
00:10:23|5.3905
00:10:24|5.3905
00:10:25|5.3906
00:10:27|5.3908
00:10:28|5.3908
00:10:29|5.3908
00:10:30|5.3908
00:10:31|5.3899
00:10:32|5.3911
00:10:34|5.3878
00:10:35|5.3878
00:10:36|5.3878
00:10:37|5.3878
00:10:38|5.3878
00:10:40|5.3878
00:10:40|5.3878
00:10:41|5.3878
00:10:42|5.3878
00:10:44|5.3904
00:10:44|5.3904
00:10:45|5.3904
00:10:47|5.3904
00:10:47|5.3904
00:10:48|5.3904
00:10:49|5.3918
00:10:51|5.3918
00:10:51|5.3932
00:10:52|5.3957
00:10:54|5.3957
00:10:55|5.3957
00:10:55|5.3957
00:10:56|5.3944
00:10:57|5.3945
00:10:59|5.3945
00:10:59|5.3945
00:11:01|5.3954
00:11:02|5.3955
00:11:03|5.3967
00:11:04|5.3976
00:11:05|5.3968
00:11:06|5.3976
00:11:07|5.3976
00:11:08|5.3993
00:11:09|5.4013
00:11:10|5.403
00:11:11|5.4031
00:11:12|5.404
00:11:13|5.404
00:11:14|5.404
00:11:15|5.4052
00:11:16|5.4052
00:11:17|5.4052
00:11:19|5.4052
00:11:20|5.4052
00:11:21|5.4052
00:11:22|5.4052
00:11:23|5.4038
00:11:25|5.4045
00:11:25|5.4045
00:11:26|5.4045
00:11:28|5.4081
00:11:29|5.41
00:11:30|5.4097
00:11:32|5.4104
00:11:33|5.4104
00:11:34|5.4104
00:11:35|5.4108
00:11:36|5.4072
00:11:36|5.4081
00:11:38|5.4081
00:11:39|5.4098
00:11:40|5.4098
00:11:41|5.4098
00:11:42|5.4098
00:11:42|5.41
00:11:44|5.4101
00:11:44|5.4098
00:11:46|5.4119
00:11:46|5.4119
00:11:47|5.4124
00:11:48|5.4157
00:11:49|5.4176
00:11:50|5.4172
00:11:52|5.4161
00:11:52|5.4184
00:11:53|5.4184
00:11:54|5.411
00:11:55|5.4133
00:11:57|5.4133
00:11:57|5.4145
00:11:58|5.4166
00:12:00|5.4166
00:12:01|5.4166
00:12:01|5.4173
00:12:02|5.4173
00:12:04|5.4197
00:12:05|5.4197
00:12:06|5.4149
00:12:06|5.4276
00:12:08|5.4263
00:12:09|5.4263
00:12:10|5.4258
00:12:11|5.4138
00:12:12|5.4098
00:12:14|5.4086
00:12:15|5.4098
00:12:16|5.4098
00:12:16|5.4147
00:12:17|5.4111
00:12:19|5.411
00:12:21|5.415
00:12:21|5.415
00:12:22|5.415
00:12:24|5.4159
00:12:25|5.4159
00:12:26|5.4159
00:12:26|5.4226
00:12:28|5.4182
00:12:29|5.4186
00:12:29|5.4171
00:12:31|5.4156
00:12:32|5.4144
00:12:33|5.4144
00:12:34|5.4139
00:12:36|5.4139
00:12:36|5.4139
00:12:37|5.4139
00:12:38|5.4138
00:12:39|5.4125
00:12:40|5.4092
00:12:41|5.4092
00:12:42|5.4069
00:12:43|5.4069
00:12:44|5.4069
00:12:45|5.406
00:12:46|5.4075
00:12:47|5.4054
00:12:49|5.406
00:12:50|5.4056
00:12:51|5.4056
00:12:51|5.4049
00:12:52|5.4055
00:12:54|5.4035
00:12:54|5.4033
00:12:55|5.4013
00:12:56|5.4002
00:12:58|5.4002
00:12:59|5.4002
00:12:59|5.3992
00:13:01|5.4003
00:13:01|5.4003
00:13:02|5.405
00:13:04|5.4018
00:13:05|5.4029
00:13:06|5.4001
00:13:07|5.3947
00:13:08|5.3947
00:13:10|5.3947
00:13:10|5.3971
00:13:11|5.3987
00:13:12|5.3955
00:13:13|5.3955
00:13:14|5.3955
00:13:15|5.3955
00:13:16|5.3955
00:13:17|5.396
00:13:18|5.396
00:13:19|5.396
00:13:21|5.3947
00:13:22|5.3961
00:13:24|5.3937
00:13:24|5.3945
00:13:25|5.3994
00:13:26|5.3995
00:13:27|5.3995
00:13:28|5.3995
00:13:29|5.3995
00:13:30|5.3995
00:13:31|5.3995
00:13:33|5.3995
00:13:34|5.3995
00:13:35|5.3995
00:13:36|5.3995
00:13:37|5.3995
00:13:37|5.3995
00:13:38|5.4014
00:13:39|5.4014
00:13:41|5.4014
00:13:42|5.4004
00:13:43|5.398
00:13:43|5.398
00:13:45|5.398
00:13:46|5.398
00:13:47|5.3985
00:13:48|5.3985
00:13:48|5.3999
00:13:51|5.3999
00:13:51|5.3999
00:13:53|5.3999
00:13:54|5.3999
00:13:55|5.3999
00:13:56|5.3995
00:13:57|5.3995
00:13:59|5.4031
00:13:59|5.4031
00:14:01|5.407
00:14:02|5.4093
00:14:02|5.4089
00:14:04|5.41
00:14:05|5.41
00:14:05|5.412
00:14:06|5.412
00:14:08|5.4126
00:14:08|5.4137
00:14:10|5.4137
00:14:11|5.4137
00:14:11|5.4137
00:14:13|5.4137
00:14:13|5.4161
00:14:15|5.4161
00:14:16|5.4161
00:14:16|5.4184
00:14:17|5.4184
00:14:19|5.4184
00:14:19|5.4184
00:14:21|5.4184
00:14:22|5.4235
00:14:23|5.4259
00:14:25|5.4225
00:14:25|5.4225
00:14:27|5.4254
00:14:28|5.4254
00:14:29|5.4254
00:14:30|5.4265
00:14:31|5.4265
00:14:32|5.4264
00:14:33|5.4256
00:14:34|5.4226
00:14:36|5.4248
00:14:37|5.4242
00:14:37|5.4194
00:14:38|5.4192
00:14:39|5.4192
00:14:40|5.4192
00:14:42|5.4187
00:14:43|5.4184
00:14:43|5.4184
00:14:44|5.4184
00:14:45|5.4184
00:14:47|5.4184
00:14:48|5.4184
00:14:48|5.4214
00:14:49|5.4214
00:14:50|5.4214
00:14:51|5.4214
00:14:52|5.4214
00:14:53|5.4202
00:14:54|5.4202
00:14:55|5.4191
00:14:56|5.4183
00:14:57|5.4183
00:14:59|5.4209
00:15:00|5.4209
00:15:01|5.4209
00:15:01|5.4221
00:15:02|5.4245
00:15:04|5.4245
00:15:05|5.4302
00:15:06|5.4318
00:15:07|5.4318
00:15:08|5.4349
00:15:09|5.435
00:15:10|5.4305
00:15:11|5.4353
00:15:12|5.439
00:15:14|5.4374
00:15:14|5.4374
00:15:15|5.4374
00:15:16|5.4386
00:15:17|5.4386
00:15:19|5.4385
00:15:19|5.4393
00:15:21|5.4393
00:15:22|5.4462
00:15:24|5.446
00:15:25|5.4444
00:15:26|5.4445
00:15:26|5.4417
00:15:28|5.4424
00:15:29|5.4425
00:15:30|5.4446
00:15:31|5.444
00:15:32|5.4453
00:15:33|5.4453
00:15:34|5.4453
00:15:35|5.4453
00:15:36|5.4446
00:15:37|5.4468
00:15:38|5.4465
00:15:39|5.4493
00:15:41|5.4472
00:15:42|5.4442
00:15:43|5.4442
00:15:43|5.4459
00:15:45|5.4459
00:15:46|5.4418
00:15:47|5.4412
00:15:48|5.4398
00:15:49|5.4364
00:15:50|5.4364
00:15:51|5.4362
00:15:52|5.4391
00:15:52|5.4391
00:15:54|5.4391
00:15:55|5.4337
00:15:56|5.4366
00:15:56|5.4366
00:15:58|5.4366
00:15:59|5.4335
00:16:00|5.4335
00:16:02|5.4415
00:16:02|5.4391
00:16:03|5.4397
00:16:05|5.4418
00:16:06|5.4457
00:16:06|5.4438
00:16:09|5.4438
00:16:09|5.4438
00:16:10|5.462
00:16:11|5.4632
00:16:12|5.4583
00:16:13|5.4622
00:16:14|5.4623
00:16:15|5.4626
00:16:16|5.46
00:16:17|5.4591
00:16:18|5.4645
00:16:19|5.4617
00:16:20|5.4699
00:16:21|5.4649
00:16:22|5.465
00:16:24|5.4629
00:16:26|5.4693
00:16:26|5.4676
00:16:28|5.4701
00:16:29|5.4713
00:16:29|5.4719
00:16:31|5.47
00:16:33|5.4676
00:16:33|5.4673
00:16:34|5.4697
00:16:36|5.4813
00:16:37|5.4852
00:16:38|5.4825
00:16:39|5.4779
00:16:41|5.4713
00:16:41|5.4735
00:16:42|5.4768
00:16:43|5.4745
00:16:44|5.4732
00:16:45|5.4714
00:16:47|5.4736
00:16:48|5.474
00:16:49|5.4754
00:16:50|5.4749
00:16:51|5.4769
00:16:52|5.4769
00:16:54|5.4803
00:16:54|5.4844
00:16:56|5.4844
00:16:56|5.4834
00:16:57|5.4809
00:16:59|5.479
00:16:59|5.4803
00:17:00|5.4829
00:17:02|5.4839
00:17:03|5.4839
00:17:04|5.4802
00:17:05|5.4813
00:17:06|5.4781
00:17:07|5.4791
00:17:08|5.4849
00:17:09|5.4849
00:17:10|5.4849
00:17:11|5.4839
00:17:12|5.4839
00:17:13|5.4785
00:17:14|5.4785
00:17:15|5.4787
00:17:16|5.4796
00:17:18|5.4807
00:17:18|5.4807
00:17:19|5.4807
00:17:20|5.4825
00:17:22|5.4814
00:17:22|5.4784
00:17:24|5.4791
00:17:26|5.4766
00:17:26|5.4755
00:17:27|5.4762
00:17:28|5.4783
00:17:29|5.4706
00:17:31|5.4706
00:17:32|5.4706
00:17:33|5.4708
00:17:34|5.4675
00:17:35|5.4649
00:17:36|5.4649
00:17:37|5.4616
00:17:38|5.455
00:17:39|5.4546
00:17:41|5.4542
00:17:41|5.4542
00:17:42|5.4542
00:17:44|5.4546
00:17:44|5.457
00:17:45|5.4583
00:17:47|5.4582
00:17:48|5.4582
00:17:49|5.4641
00:17:50|5.4628
00:17:51|5.4663
00:17:52|5.4663
00:17:53|5.4667
00:17:54|5.4656
00:17:55|5.4656
00:17:56|5.4656
00:17:57|5.4656
00:17:58|5.4649
00:17:59|5.4649
00:18:00|5.4649
00:18:01|5.4649
00:18:02|5.4649
00:18:03|5.4649
00:18:04|5.4657
00:18:05|5.4639
00:18:06|5.4639
00:18:07|5.4639
00:18:08|5.4613
00:18:09|5.4613
00:18:10|5.4613
00:18:11|5.4653
00:18:12|5.4653
00:18:13|5.4653
00:18:14|5.4653
00:18:15|5.4653
00:18:16|5.4653
00:18:17|5.4653
00:18:18|5.4653
00:18:19|5.4653
00:18:20|5.4653
00:18:21|5.4483
00:18:22|5.4457
00:18:24|5.4516
00:18:25|5.4516
00:18:26|5.4516
00:18:28|5.4516
00:18:29|5.4561
00:18:29|5.4561
00:18:30|5.4554
00:18:32|5.455
00:18:32|5.4548
00:18:35|5.4541
00:18:35|5.453
00:18:36|5.452
00:18:37|5.452
00:18:39|5.45
00:18:40|5.45
00:18:40|5.45
00:18:42|5.45
00:18:42|5.45
00:18:43|5.45
00:18:46|5.45
00:18:46|5.4463
00:18:47|5.4471
00:18:48|5.4467
00:18:49|5.4439
00:18:51|5.4452
00:18:51|5.4452
00:18:54|5.445
00:18:55|5.4446
00:18:56|5.4436
00:18:57|5.4436
00:18:59|5.4436
00:18:59|5.4436
00:19:01|5.4436
00:19:02|5.4491
00:19:03|5.4496
00:19:04|5.4514
00:19:05|5.4514
00:19:07|5.4592
00:19:08|5.4617
00:19:09|5.4654
00:19:09|5.465
00:19:11|5.461
00:19:12|5.461
00:19:13|5.461
00:19:14|5.4644
00:19:15|5.4611
00:19:16|5.4595
00:19:17|5.4595
00:19:18|5.4603
00:19:19|5.4603
00:19:21|5.4597
00:19:21|5.4597
00:19:22|5.4597
00:19:24|5.4597
00:19:24|5.4597
00:19:26|5.4597
00:19:27|5.4565
00:19:28|5.4599
00:19:30|5.4599
00:19:31|5.4633
00:19:32|5.4601
00:19:33|5.4601
00:19:34|5.4601
00:19:35|5.4601
00:19:36|5.46
00:19:37|5.46
00:19:39|5.46
00:19:40|5.46
00:19:40|5.46
00:19:41|5.46
00:19:42|5.4586
00:19:44|5.4586
00:19:45|5.4581
00:19:46|5.4581
00:19:46|5.4581
00:19:48|5.457
00:19:48|5.457
00:19:50|5.457
00:19:51|5.457
00:19:52|5.4558
00:19:53|5.4558
00:19:53|5.4558
00:19:55|5.4558
00:19:55|5.4558
00:19:57|5.4558
00:19:59|5.4531
00:19:59|5.4531
00:20:01|5.4531
00:20:03|5.4531
00:20:03|5.456
00:20:04|5.4601
00:20:06|5.4644
00:20:07|5.464
00:20:08|5.4639
00:20:09|5.4639
00:20:10|5.467
00:20:12|5.4689
00:20:13|5.4731
00:20:14|5.4731
00:20:15|5.4739
00:20:15|5.4739
00:20:16|5.4709
00:20:18|5.4709
00:20:19|5.4709
00:20:20|5.4709
00:20:21|5.4669
00:20:22|5.4669
00:20:23|5.4669
00:20:24|5.4669
00:20:24|5.4669
00:20:26|5.4669
00:20:28|5.4683
00:20:29|5.4683
00:20:30|5.4683
00:20:31|5.4683
00:20:33|5.4683
00:20:33|5.4683
00:20:34|5.4683
00:20:35|5.4683
00:20:37|5.4683
00:20:38|5.4683
00:20:39|5.4701
00:20:40|5.4701
00:20:41|5.4694
00:20:41|5.4694
00:20:44|5.4702
00:20:45|5.4701
00:20:46|5.4701
00:20:47|5.4695
00:20:49|5.4665
00:20:50|5.4665
00:20:51|5.4685
00:20:52|5.4692
00:20:54|5.4692
00:20:54|5.4692
00:20:55|5.4692
00:20:57|5.4692
00:20:57|5.4692
00:20:59|5.4694
00:21:00|5.4711
00:21:02|5.4711
00:21:02|5.4711
00:21:03|5.476
00:21:04|5.476
00:21:05|5.4766
00:21:07|5.4765
00:21:08|5.4765
00:21:09|5.4765
00:21:10|5.4765
00:21:11|5.4765
00:21:12|5.4764
00:21:13|5.475
00:21:14|5.475
00:21:15|5.47
00:21:16|5.4659
00:21:17|5.4649
00:21:17|5.4649
00:21:19|5.4649
00:21:20|5.463
00:21:20|5.463
00:21:22|5.4616
00:21:23|5.4611
00:21:24|5.4611
00:21:25|5.46
00:21:25|5.46
00:21:26|5.46
00:21:29|5.46
00:21:30|5.4582
00:21:31|5.4566
00:21:32|5.4584
00:21:33|5.4584
00:21:35|5.4604
00:21:35|5.4607
00:21:37|5.4607
00:21:38|5.4607
00:21:39|5.4578
00:21:40|5.4578
00:21:41|5.4578
00:21:43|5.4578
00:21:44|5.4565
00:21:44|5.4565
00:21:45|5.4565
00:21:46|5.4588
00:21:48|5.4594
00:21:48|5.4594
00:21:49|5.4594
00:21:51|5.4594
00:21:52|5.4594
00:21:53|5.4594
00:21:54|5.4594
00:21:55|5.4594
00:21:56|5.4594
00:21:57|5.4594
00:21:59|5.4601
00:22:00|5.4601
00:22:00|5.4601
00:22:02|5.4601
00:22:02|5.4601
00:22:04|5.4601
00:22:05|5.4601
00:22:06|5.4601
00:22:07|5.4601
00:22:08|5.4607
00:22:09|5.4628
00:22:10|5.461
00:22:12|5.4629
00:22:13|5.4629
00:22:13|5.464
00:22:15|5.464
00:22:15|5.4646
00:22:16|5.4655
00:22:18|5.4673
00:22:19|5.4673
00:22:20|5.4696
00:22:21|5.4696
00:22:22|5.4687
00:22:23|5.4696
00:22:24|5.47
00:22:25|5.4711
00:22:27|5.4711
00:22:28|5.4711
00:22:29|5.4702
00:22:30|5.4702
00:22:32|5.4702
00:22:33|5.4702
00:22:34|5.4702
00:22:34|5.4702
00:22:36|5.4667
00:22:36|5.4667
00:22:37|5.4667
00:22:38|5.4654
00:22:39|5.4654
00:22:41|5.4637
00:22:42|5.4637
00:22:42|5.4637
00:22:43|5.4637
00:22:44|5.4637
00:22:45|5.4637
00:22:46|5.4637
00:22:47|5.4613
00:22:49|5.4613
00:22:50|5.4613
00:22:51|5.4557
00:22:52|5.4598
00:22:54|5.46
00:22:55|5.46
00:22:56|5.46
00:22:57|5.46
00:22:58|5.46
00:22:59|5.46
00:23:00|5.46
00:23:02|5.46
00:23:03|5.46
00:23:04|5.46
00:23:04|5.4639
00:23:06|5.4639
00:23:07|5.4639
00:23:08|5.4639
00:23:10|5.4639
00:23:10|5.4639
00:23:11|5.4639
00:23:12|5.459
00:23:13|5.4583
00:23:14|5.4583
00:23:15|5.4607
00:23:16|5.4607
00:23:17|5.4607
00:23:18|5.4607
00:23:19|5.4607
00:23:20|5.4599
00:23:21|5.4599
00:23:22|5.459
00:23:23|5.459
00:23:24|5.459
00:23:25|5.459
00:23:26|5.459
00:23:27|5.459
00:23:28|5.459
00:23:29|5.459
00:23:31|5.459
00:23:33|5.4547
00:23:34|5.4548
00:23:34|5.4544
00:23:35|5.4515
00:23:37|5.451
00:23:38|5.451
00:23:38|5.451
00:23:40|5.451
00:23:41|5.451
00:23:41|5.4505
00:23:43|5.4505
00:23:44|5.4463
00:23:46|5.4463
00:23:46|5.4463
00:23:47|5.4457
00:23:48|5.4457
00:23:49|5.4457
00:23:51|5.4444
00:23:51|5.4448
00:23:52|5.4479
00:23:53|5.4492
00:23:55|5.4472
00:23:56|5.4441
00:23:57|5.4441
00:23:58|5.447
00:23:59|5.447
00:24:01|5.4446
00:24:01|5.4468
00:24:02|5.4468
00:24:04|5.4513
00:24:05|5.4513
00:24:06|5.4504
00:24:07|5.4504
00:24:08|5.4455
00:24:09|5.4455
00:24:10|5.449
00:24:11|5.447
00:24:12|5.447
00:24:14|5.447
00:24:15|5.447
00:24:16|5.4467
00:24:17|5.4467
00:24:17|5.4467
00:24:19|5.4467
00:24:19|5.4467
00:24:20|5.446
00:24:22|5.446
00:24:23|5.4449
00:24:24|5.4449
00:24:25|5.4449
00:24:25|5.4449
00:24:27|5.4449
00:24:28|5.4449
00:24:29|5.4449
00:24:31|5.4449
00:24:31|5.4449
00:24:33|5.4449
00:24:34|5.4449
00:24:35|5.4449
00:24:36|5.4449
00:24:37|5.4449
00:24:38|5.4449
00:24:39|5.4449
00:24:40|5.4449
00:24:41|5.4452
00:24:42|5.4452
00:24:43|5.4452
00:24:44|5.4452
00:24:45|5.4452
00:24:46|5.4452
00:24:47|5.4458
00:24:48|5.4458
00:24:49|5.4458
00:24:50|5.4424
00:24:51|5.4424
00:24:52|5.4424
00:24:53|5.4424
00:24:54|5.4424
00:24:55|5.4424
00:24:56|5.4428
00:24:58|5.4425
00:24:58|5.4425
00:24:59|5.4389
00:25:01|5.4358
00:25:02|5.4339
00:25:04|5.4339
00:25:05|5.4374
00:25:05|5.4374
00:25:07|5.4374
00:25:07|5.4396
00:25:08|5.4421
00:25:09|5.4421
00:25:11|5.4421
00:25:12|5.4421
00:25:13|5.4404
00:25:14|5.4395
00:25:15|5.4395
00:25:16|5.4372
00:25:17|5.4354
00:25:18|5.4354
00:25:19|5.4354
00:25:20|5.4354
00:25:21|5.4354
00:25:22|5.436
00:25:23|5.437
00:25:24|5.437
00:25:25|5.4361
00:25:26|5.4362
00:25:27|5.4364
00:25:28|5.4364
00:25:29|5.4364
00:25:30|5.4364
00:25:31|5.4364
00:25:32|5.4364
00:25:34|5.4361
00:25:35|5.4361
00:25:36|5.4361
00:25:38|5.4371
00:25:39|5.4371
00:25:40|5.4371
00:25:41|5.4372
00:25:42|5.4363
00:25:43|5.4363
00:25:44|5.4363
00:25:45|5.4366
00:25:47|5.4339
00:25:48|5.4339
00:25:49|5.434
00:25:50|5.434
00:25:50|5.434
00:25:51|5.4335
00:25:53|5.4338
00:25:54|5.4338
00:25:55|5.4338
00:25:55|5.4338
00:25:57|5.4338
00:25:58|5.4338
00:25:59|5.4338
00:26:00|5.4346
00:26:01|5.4346
00:26:02|5.4393
00:26:04|5.4421
00:26:05|5.4421
00:26:06|5.4421
00:26:06|5.4444
00:26:07|5.4443
00:26:09|5.4443
00:26:10|5.4453
00:26:11|5.4453
00:26:12|5.4453
00:26:13|5.4453
00:26:14|5.4443
00:26:15|5.4443
00:26:16|5.4443
00:26:17|5.4406
00:26:18|5.4389
00:26:19|5.4402
00:26:20|5.4406
00:26:21|5.4412
00:26:22|5.4406
00:26:23|5.4404
00:26:24|5.4382
00:26:25|5.4382
00:26:26|5.4431
00:26:27|5.4411
00:26:28|5.4431
00:26:29|5.4431
00:26:31|5.4511
00:26:32|5.4547
00:26:32|5.4557
00:26:34|5.4552
00:26:35|5.4575
00:26:36|5.4575
00:26:37|5.4587
00:26:38|5.4582
00:26:39|5.4606
00:26:40|5.4639
00:26:41|5.4639
00:26:43|5.4639
00:26:43|5.4639
00:26:45|5.4625
00:26:45|5.4608
00:26:48|5.457
00:26:48|5.457
00:26:49|5.457
00:26:50|5.4556
00:26:52|5.4519
00:26:53|5.4519
00:26:54|5.4501
00:26:54|5.4501
00:26:57|5.4501
00:26:57|5.4501
00:26:59|5.4501
00:27:00|5.4541
00:27:01|5.4467
00:27:02|5.4467
00:27:02|5.4467
00:27:05|5.4467
00:27:05|5.4486
00:27:06|5.4486
00:27:07|5.4474
00:27:08|5.4474
00:27:09|5.4463
00:27:10|5.4437
00:27:12|5.4437
00:27:12|5.4439
00:27:14|5.4439
00:27:16|5.4439
00:27:16|5.4439
00:27:17|5.4449
00:27:18|5.4449
00:27:19|5.4449
00:27:20|5.4449
00:27:21|5.4449
00:27:22|5.4467
00:27:23|5.4496
00:27:24|5.451
00:27:25|5.451
00:27:26|5.4577
00:27:27|5.4577
00:27:28|5.4577
00:27:29|5.4577
00:27:30|5.4577
00:27:31|5.4577
00:27:32|5.4555
00:27:33|5.4555
00:27:35|5.4538
00:27:37|5.4538
00:27:37|5.4538
00:27:38|5.4538
00:27:40|5.4538
00:27:41|5.4538
00:27:42|5.4553
00:27:43|5.4553
00:27:44|5.4553
00:27:45|5.4552
00:27:46|5.4552
00:27:48|5.4552
00:27:49|5.4552
00:27:49|5.4517
00:27:50|5.4517
00:27:51|5.4517
00:27:53|5.4517
00:27:54|5.4517
00:27:55|5.4517
00:27:56|5.4517
00:27:57|5.4517
00:27:58|5.4531
00:27:59|5.4531
00:28:00|5.4495
00:28:01|5.4495
00:28:02|5.4481
00:28:03|5.4461
00:28:04|5.4461
00:28:05|5.4497
00:28:06|5.4497
00:28:07|5.4497
00:28:08|5.4519
00:28:10|5.4499
00:28:10|5.4499
00:28:12|5.4508
00:28:13|5.4514
00:28:13|5.4517
00:28:15|5.4518
00:28:16|5.4518
00:28:17|5.4517
00:28:18|5.4517
00:28:19|5.4515
00:28:20|5.4515
00:28:21|5.4515
00:28:22|5.4515
00:28:23|5.4515
00:28:24|5.4505
00:28:25|5.4506
00:28:26|5.4483
00:28:27|5.4447
00:28:28|5.4447
00:28:29|5.4447
00:28:30|5.4447
00:28:31|5.4447
00:28:32|5.4447
00:28:33|5.4447
00:28:34|5.4447
00:28:35|5.4447
00:28:37|5.4447
00:28:37|5.4447
00:28:39|5.4447
00:28:40|5.4447
00:28:42|5.4447
00:28:43|5.4461
00:28:45|5.4461
00:28:46|5.4461
00:28:47|5.4461
00:28:48|5.4461
00:28:49|5.4461
00:28:50|5.449
00:28:51|5.4479
00:28:52|5.4479
00:28:53|5.4479
00:28:54|5.4479
00:28:55|5.4479
00:28:56|5.4484
00:28:57|5.4484
00:28:59|5.4475
00:29:00|5.4475
00:29:01|5.4475
00:29:02|5.4475
00:29:04|5.4475
00:29:04|5.4475
00:29:05|5.4475
00:29:06|5.4475
00:29:07|5.4475
00:29:08|5.4475
00:29:09|5.4475
00:29:10|5.4475
00:29:11|5.4475
00:29:12|5.4488
00:29:13|5.4488
00:29:14|5.4488
00:29:15|5.4488
00:29:17|5.4467
00:29:18|5.4467
00:29:19|5.4467
00:29:19|5.4468
00:29:20|5.4468
00:29:22|5.447
00:29:23|5.4473
00:29:23|5.4471
00:29:25|5.4471
00:29:26|5.4471
00:29:27|5.4471
00:29:27|5.4471
00:29:28|5.4471
00:29:29|5.4471
00:29:31|5.4482
00:29:32|5.4482
00:29:33|5.4482
00:29:34|5.4466
00:29:35|5.4466
00:29:37|5.4466
00:29:38|5.4458
00:29:38|5.4458
00:29:41|5.4458
00:29:41|5.4462
00:29:43|5.444
00:29:44|5.4443
00:29:46|5.4433
00:29:46|5.4432
00:29:47|5.4432
00:29:48|5.4432
00:29:49|5.4432
00:29:51|5.4432
00:29:52|5.4421
00:29:52|5.4418
00:29:54|5.4436
00:29:55|5.4436
00:29:56|5.4436
00:29:57|5.4436
00:29:58|5.443
00:29:59|5.4436
00:30:00|5.4443
00:30:01|5.4451
00:30:02|5.4484
00:30:04|5.4484
00:30:04|5.4514
00:30:06|5.4514
00:30:08|5.453
00:30:09|5.456
00:30:10|5.4566
00:30:11|5.4566
00:30:12|5.4566
00:30:13|5.459
00:30:15|5.4599
00:30:16|5.4598
00:30:17|5.4578
00:30:18|5.4578
00:30:19|5.4578
00:30:20|5.4602
00:30:21|5.4602
00:30:22|5.4541
00:30:23|5.4543
00:30:24|5.4543
00:30:25|5.4543
00:30:26|5.4543
00:30:27|5.454
00:30:28|5.454
00:30:30|5.454
00:30:30|5.454
00:30:32|5.4549
00:30:33|5.4549
00:30:34|5.4549
00:30:34|5.4536
00:30:35|5.4522
00:30:37|5.4533
00:30:38|5.4533
00:30:39|5.4533
00:30:40|5.4533
00:30:42|5.4533
00:30:43|5.4533
00:30:44|5.4533
00:30:45|5.4533
00:30:46|5.4533
00:30:47|5.4533
00:30:48|5.4533
00:30:49|5.4533
00:30:50|5.4533
00:30:51|5.4533
00:30:52|5.4533
00:30:53|5.4533
00:30:54|5.4533
00:30:55|5.4533
00:30:56|5.4557
00:30:57|5.4557
00:30:58|5.4557
00:30:59|5.4557
00:31:01|5.4557
00:31:02|5.4557
00:31:02|5.4535
00:31:03|5.4535
00:31:04|5.4535
00:31:06|5.4545
00:31:07|5.457
00:31:07|5.4578
00:31:09|5.4578
00:31:09|5.4578
00:31:10|5.4578
00:31:12|5.4577
00:31:12|5.4577
00:31:14|5.4577
00:31:15|5.4555
00:31:16|5.4555
00:31:17|5.4555
00:31:18|5.4555
00:31:18|5.4547
00:31:19|5.4547
00:31:21|5.4547
00:31:21|5.4543
00:31:22|5.4543
00:31:24|5.4543
00:31:25|5.4543
00:31:26|5.4539
00:31:26|5.4539
00:31:28|5.4509
00:31:28|5.4467
00:31:29|5.4467
00:31:30|5.4467
00:31:32|5.4467
00:31:33|5.4445
00:31:34|5.4445
00:31:35|5.4445
00:31:36|5.4445
00:31:37|5.4525
00:31:38|5.4523
00:31:39|5.4523
00:31:40|5.4523
00:31:42|5.4524
00:31:43|5.4524
00:31:44|5.4525
00:31:45|5.4512
00:31:46|5.4512
00:31:47|5.4519
00:31:48|5.4508
00:31:49|5.4508
00:31:50|5.4508
00:31:51|5.4508
00:31:52|5.4511
00:31:53|5.451
00:31:54|5.451
00:31:55|5.451
00:31:56|5.451
00:31:57|5.451
00:31:58|5.4493
00:31:59|5.4464
00:32:00|5.4464
00:32:01|5.4464
00:32:02|5.4464
00:32:03|5.4472
00:32:04|5.4472
00:32:05|5.4472
00:32:06|5.4474
00:32:07|5.4457
00:32:08|5.4457
00:32:09|5.4457
00:32:10|5.4457
00:32:11|5.4451
00:32:12|5.4451
00:32:13|5.4422
00:32:14|5.4422
00:32:15|5.4422
00:32:16|5.4422
00:32:17|5.4422
00:32:18|5.4422
00:32:19|5.4422
00:32:20|5.4423
00:32:21|5.4423
00:32:22|5.4417
00:32:23|5.4427
00:32:24|5.4427
00:32:25|5.4427
00:32:26|5.4427
00:32:27|5.4427
00:32:28|5.4427
00:32:29|5.4427
00:32:30|5.4427
00:32:31|5.444
00:32:32|5.4469
00:32:33|5.4437
00:32:34|5.443
00:32:35|5.443
00:32:36|5.4434
00:32:37|5.4434
00:32:38|5.4434
00:32:39|5.4451
00:32:40|5.4451
00:32:42|5.444
00:32:42|5.444
00:32:43|5.444
00:32:44|5.444
00:32:45|5.4428
00:32:47|5.4427
00:32:48|5.4427
00:32:49|5.4427
00:32:50|5.4395
00:32:51|5.4365
00:32:52|5.4391
00:32:54|5.4391
00:32:54|5.4391
00:32:55|5.4354
00:32:56|5.4354
00:32:57|5.4354
00:32:58|5.4354
00:32:59|5.4363
00:33:00|5.4359
00:33:01|5.4365
00:33:02|5.4365
00:33:03|5.4365
00:33:04|5.4365
00:33:06|5.4365
00:33:07|5.4392
00:33:07|5.4392
00:33:09|5.4392
00:33:10|5.4392
00:33:11|5.4378
00:33:12|5.4378
00:33:13|5.4378
00:33:14|5.4378
00:33:14|5.4412
00:33:15|5.4412
00:33:17|5.4407
00:33:18|5.4407
00:33:19|5.4407
00:33:19|5.4407
00:33:22|5.4407
00:33:22|5.4407
00:33:23|5.4399
00:33:24|5.4399
00:33:25|5.4399
00:33:26|5.4408
00:33:27|5.4408
00:33:28|5.4412
00:33:29|5.4412
00:33:30|5.4412
00:33:31|5.4412
00:33:32|5.4412
00:33:33|5.4412
00:33:34|5.4412
00:33:35|5.4412
00:33:36|5.4412
00:33:37|5.4404
00:33:38|5.4404
00:33:40|5.4404
00:33:40|5.4404
00:33:41|5.4389
00:33:42|5.4389
00:33:43|5.4389
00:33:44|5.4389
00:33:45|5.4389
00:33:48|5.4389
00:33:48|5.4383
00:33:49|5.4385
00:33:50|5.4385
00:33:52|5.4385
00:33:53|5.4385
00:33:54|5.4371
00:33:55|5.4371
00:33:56|5.4371
00:33:57|5.4372
00:33:58|5.4372
00:34:00|5.4372
00:34:01|5.4339
00:34:01|5.4339
00:34:02|5.4361
00:34:03|5.4358
00:34:05|5.4357
00:34:07|5.4357
00:34:08|5.4353
00:34:10|5.4353
00:34:10|5.4353
00:34:11|5.435
00:34:13|5.435
00:34:14|5.4344
00:34:14|5.4344
00:34:16|5.4344
00:34:17|5.4344
00:34:17|5.4338
00:34:18|5.433
00:34:19|5.433
00:34:21|5.4295
00:34:21|5.4295
00:34:22|5.4307
00:34:23|5.4307
00:34:25|5.4298
00:34:25|5.4298
00:34:26|5.4287
00:34:27|5.4301
00:34:28|5.4301
00:34:29|5.4301
00:34:31|5.4301
00:34:31|5.4301
00:34:32|5.428
00:34:34|5.428
00:34:35|5.428
00:34:35|5.4252
00:34:37|5.4252
00:34:37|5.4258
00:34:38|5.4258
00:34:39|5.4286
00:34:41|5.4302
00:34:42|5.4302
00:34:43|5.4298
00:34:44|5.4293
00:34:45|5.4286
00:34:46|5.4286
00:34:47|5.4286
00:34:48|5.4286
00:34:49|5.4286
00:34:51|5.4298
00:34:52|5.4298
00:34:54|5.4298
00:34:55|5.4298
00:34:56|5.4298
00:34:57|5.4298
00:34:58|5.4298
00:34:59|5.4286
00:35:00|5.4286
00:35:01|5.4286
00:35:02|5.4277
00:35:03|5.4277
00:35:04|5.4304
00:35:05|5.4307
00:35:07|5.4335
00:35:08|5.433
00:35:10|5.4322
00:35:10|5.4316
00:35:11|5.4316
00:35:13|5.4316
00:35:14|5.4316
00:35:15|5.4316
00:35:16|5.4316
00:35:17|5.433
00:35:18|5.4335
00:35:19|5.4354
00:35:19|5.4354
00:35:20|5.4354
00:35:22|5.437
00:35:22|5.4385
00:35:24|5.4402
00:35:24|5.4396
00:35:26|5.4361
00:35:27|5.4361
00:35:28|5.4361
00:35:28|5.4372
00:35:29|5.4372
00:35:31|5.4385
00:35:32|5.4385
00:35:33|5.4409
00:35:33|5.4409
00:35:34|5.4409
00:35:36|5.4409
00:35:36|5.4409
00:35:38|5.4401
00:35:38|5.4401
00:35:39|5.4401
00:35:40|5.4401
00:35:42|5.4401
00:35:43|5.4401
00:35:43|5.4401
00:35:44|5.438
00:35:45|5.4378
00:35:47|5.4372
00:35:47|5.4369
00:35:48|5.4369
00:35:50|5.4369
00:35:50|5.4369
00:35:52|5.4369
00:35:52|5.4369
00:35:53|5.4369
00:35:54|5.4369
00:35:57|5.4385
00:35:57|5.4385
00:35:58|5.4385
00:35:59|5.4387
00:36:00|5.4387
00:36:02|5.439
00:36:02|5.4386
00:36:04|5.4386
00:36:05|5.4386
00:36:07|5.4386
00:36:07|5.4386
00:36:08|5.4386
00:36:09|5.4386
00:36:10|5.4386
00:36:11|5.4384
00:36:12|5.4384
00:36:13|5.4355
00:36:14|5.436
00:36:15|5.436
00:36:16|5.436
00:36:18|5.4349
00:36:18|5.4352
00:36:19|5.4366
00:36:20|5.436
00:36:21|5.436
00:36:22|5.436
00:36:24|5.436
00:36:26|5.436
00:36:26|5.4349
00:36:27|5.4349
00:36:28|5.4349
00:36:29|5.4352
00:36:30|5.4304
00:36:31|5.4304
00:36:32|5.4304
00:36:33|5.4304
00:36:35|5.4311
00:36:36|5.4311
00:36:37|5.4314
00:36:38|5.4317
00:36:40|5.4321
00:36:40|5.4321
00:36:41|5.4321
00:36:43|5.4345
00:36:43|5.4345
00:36:44|5.4345
00:36:46|5.4332
00:36:47|5.4332
00:36:48|5.4332
00:36:49|5.4332
00:36:50|5.4332
00:36:51|5.4333
00:36:52|5.4237
00:36:53|5.4246
00:36:54|5.4246
00:36:55|5.4246
00:36:56|5.4246
00:36:57|5.4246
00:36:58|5.4246
00:36:59|5.4246
00:37:00|5.4246
00:37:02|5.4246
00:37:02|5.4276
00:37:04|5.4301
00:37:05|5.4348
00:37:07|5.4348
00:37:08|5.4348
00:37:09|5.4324
00:37:10|5.4324
00:37:12|5.4343
00:37:13|5.4343
00:37:13|5.4356
00:37:15|5.4356
00:37:15|5.4356
00:37:17|5.4362
00:37:17|5.4363
00:37:18|5.4363
00:37:20|5.4363
00:37:20|5.4377
00:37:22|5.4377
00:37:24|5.4363
00:37:24|5.4363
00:37:25|5.4378
00:37:26|5.4378
00:37:27|5.4354
00:37:28|5.4354
00:37:30|5.4354
00:37:30|5.4354
00:37:31|5.4354
00:37:32|5.4354
00:37:35|5.4354
00:37:35|5.4354
00:37:37|5.4354
00:37:38|5.4354
00:37:39|5.4354
00:37:39|5.4337
00:37:41|5.4337
00:37:42|5.4337
00:37:42|5.4337
00:37:45|5.4337
00:37:45|5.4337
00:37:46|5.4329
00:37:47|5.4329
00:37:49|5.4318
00:37:49|5.4318
00:37:52|5.4318
00:37:52|5.4318
00:37:53|5.4318
00:37:54|5.4319
00:37:55|5.4319
00:37:56|5.4319
00:37:57|5.4309
00:37:58|5.4309
00:37:59|5.43
00:38:00|5.43
00:38:01|5.43
00:38:02|5.4315
00:38:04|5.4315
00:38:05|5.4315
00:38:06|5.4315
00:38:07|5.4315
00:38:08|5.4332
00:38:09|5.4334
00:38:10|5.4334
00:38:11|5.4334
00:38:12|5.4332
00:38:13|5.4332
00:38:14|5.4392
00:38:15|5.4375
00:38:16|5.4374
00:38:17|5.4369
00:38:18|5.4369
00:38:19|5.4369
00:38:20|5.4369
00:38:21|5.4369
00:38:22|5.4369
00:38:23|5.4369
00:38:24|5.4369
00:38:25|5.4369
00:38:26|5.4369
00:38:27|5.4383
00:38:28|5.4396
00:38:29|5.4396
00:38:30|5.4396
00:38:32|5.4412
00:38:33|5.4384
00:38:34|5.4384
00:38:35|5.4384
00:38:35|5.4384
00:38:37|5.4379
00:38:38|5.4379
00:38:39|5.4379
00:38:39|5.4378
00:38:40|5.4378
00:38:41|5.4378
00:38:43|5.4378
00:38:45|5.4378
00:38:45|5.4378
00:38:47|5.4378
00:38:47|5.4378
00:38:48|5.4378
00:38:50|5.4384
00:38:51|5.4387
00:38:51|5.4387
00:38:53|5.4387
00:38:53|5.4387
00:38:54|5.4387
00:38:56|5.4387
00:38:57|5.4387
00:38:58|5.4387
00:38:59|5.4387
00:39:00|5.4398
00:39:01|5.4398
00:39:02|5.4379
00:39:03|5.4379
00:39:04|5.4375
00:39:05|5.4375
00:39:06|5.4375
00:39:07|5.4375
00:39:08|5.4375
00:39:09|5.4375
00:39:10|5.4375
00:39:11|5.4375
00:39:12|5.4353
00:39:13|5.4331
00:39:14|5.4311
00:39:15|5.4301
00:39:16|5.4301
00:39:17|5.432
00:39:18|5.4302
00:39:19|5.4284
00:39:20|5.428
00:39:21|5.428
00:39:22|5.4321
00:39:23|5.4315
00:39:24|5.4315
00:39:25|5.4315
00:39:26|5.4315
00:39:27|5.4315
00:39:29|5.4315
00:39:30|5.4313
00:39:30|5.4313
00:39:32|5.4313
00:39:33|5.4313
00:39:34|5.4313
00:39:35|5.4313
00:39:36|5.4313
00:39:37|5.4299
00:39:38|5.4299
00:39:39|5.4299
00:39:40|5.4299
00:39:41|5.4299
00:39:42|5.4299
00:39:43|5.4299
00:39:44|5.4299
00:39:45|5.4299
00:39:46|5.4314
00:39:47|5.4314
00:39:48|5.4334
00:39:49|5.4313
00:39:50|5.4312
00:39:51|5.4307
00:39:52|5.431
00:39:53|5.4306
00:39:54|5.4306
00:39:55|5.4299
00:39:56|5.4299
00:39:57|5.4299
00:39:58|5.4293
00:39:59|5.4293
00:40:00|5.4293
00:40:01|5.4311
00:40:02|5.4314
00:40:03|5.4307
00:40:04|5.4309
00:40:05|5.4314
00:40:07|5.4316
00:40:08|5.431
00:40:09|5.431
00:40:10|5.431
00:40:10|5.431
00:40:11|5.4289
00:40:13|5.4272
00:40:14|5.4286
00:40:15|5.4286
00:40:16|5.4286
00:40:16|5.4286
00:40:17|5.428
00:40:19|5.4281
00:40:20|5.4281
00:40:21|5.4281
00:40:22|5.4281
00:40:22|5.4281
00:40:24|5.4281
00:40:25|5.4298
00:40:25|5.4299
00:40:27|5.4299
00:40:28|5.4299
00:40:29|5.4299
00:40:29|5.4299
00:40:31|5.4299
00:40:32|5.4299
00:40:32|5.4299
00:40:35|5.4299
00:40:36|5.4315
00:40:38|5.4315
00:40:39|5.4323
00:40:41|5.4308
00:40:41|5.4308
00:40:42|5.4304
00:40:43|5.4304
00:40:44|5.4304
00:40:45|5.4304
00:40:46|5.4304
00:40:47|5.4304
00:40:48|5.4304
00:40:49|5.4304
00:40:50|5.4313
00:40:51|5.4327
00:40:52|5.4327
00:40:53|5.4327
00:40:54|5.4339
00:40:56|5.4339
00:40:57|5.4339
00:40:58|5.4346
00:40:58|5.4346
00:41:00|5.4346
00:41:01|5.4362
00:41:02|5.4352
00:41:03|5.4352
00:41:05|5.4352
00:41:05|5.4352
00:41:07|5.4372
00:41:08|5.4372
00:41:09|5.4372
00:41:10|5.437
00:41:11|5.4323
00:41:12|5.4338
00:41:13|5.4334
00:41:14|5.4334
00:41:15|5.4334
00:41:16|5.4326
00:41:17|5.4326
00:41:19|5.4314
00:41:19|5.4314
00:41:20|5.4314
00:41:21|5.4273
00:41:22|5.4273
00:41:24|5.4261
00:41:25|5.4274
00:41:26|5.4274
00:41:27|5.4274
00:41:28|5.4274
00:41:29|5.429
00:41:30|5.4317
00:41:31|5.4317
00:41:32|5.4317
00:41:33|5.4317
00:41:34|5.4349
00:41:36|5.4353
00:41:36|5.4353
00:41:38|5.4338
00:41:38|5.4338
00:41:40|5.4338
00:41:41|5.4338
00:41:42|5.435
00:41:43|5.435
00:41:44|5.4335
00:41:45|5.4335
00:41:46|5.4335
00:41:47|5.4335
00:41:49|5.4335
00:41:49|5.4335
00:41:50|5.4335
00:41:52|5.4335
00:41:53|5.4335
00:41:55|5.4335
00:41:55|5.4335
00:41:57|5.4387
00:41:58|5.4387
00:41:59|5.4387
00:42:00|5.4374
00:42:01|5.4409
00:42:02|5.4405
00:42:03|5.44
00:42:04|5.4398
00:42:05|5.4382
00:42:06|5.4373
00:42:07|5.4373
00:42:08|5.4373
00:42:09|5.4371
00:42:10|5.4369
00:42:11|5.4369
00:42:12|5.4369
00:42:13|5.4369
00:42:14|5.4369
00:42:15|5.4356
00:42:16|5.4356
00:42:17|5.4297
00:42:18|5.4297
00:42:19|5.4289
00:42:20|5.4289
00:42:21|5.4289
00:42:22|5.4307
00:42:23|5.4318
00:42:24|5.4328
00:42:25|5.4328
00:42:26|5.4328
00:42:27|5.4328
00:42:28|5.4309
00:42:29|5.4309
00:42:30|5.4309
00:42:31|5.4309
00:42:32|5.4309
00:42:33|5.4309
00:42:34|5.4309
00:42:36|5.4309
00:42:37|5.4309
00:42:38|5.4309
00:42:39|5.4309
00:42:40|5.4291
00:42:40|5.4271
00:42:41|5.4271
00:42:43|5.4271
00:42:44|5.4272
00:42:45|5.4272
00:42:45|5.4272
00:42:47|5.4272
00:42:48|5.4271
00:42:49|5.429
00:42:50|5.429
00:42:52|5.429
00:42:52|5.4317
00:42:54|5.4318
00:42:55|5.4318
00:42:55|5.4345
00:42:58|5.4345
00:42:58|5.4345
00:42:59|5.434
00:43:00|5.4348
00:43:01|5.4348
00:43:02|5.4348
00:43:03|5.4348
00:43:04|5.4348
00:43:05|5.4348
00:43:06|5.4348
00:43:08|5.436
00:43:10|5.436
00:43:11|5.4374
00:43:12|5.4374
00:43:13|5.4374
00:43:13|5.4374
00:43:15|5.4374
00:43:15|5.4374
00:43:17|5.4383
00:43:18|5.4383
00:43:19|5.4383
00:43:20|5.4383
00:43:21|5.4388
00:43:22|5.4396
00:43:23|5.4381
00:43:23|5.4381
00:43:25|5.4381
00:43:27|5.4381
00:43:27|5.4381
00:43:28|5.4381
00:43:29|5.4381
00:43:31|5.4358
00:43:32|5.4358
00:43:33|5.4358
00:43:34|5.4395
00:43:35|5.4382
00:43:37|5.4382
00:43:38|5.4382
00:43:40|5.4382
00:43:40|5.4309
00:43:42|5.4298
00:43:42|5.4298
00:43:43|5.4298
00:43:45|5.4298
00:43:46|5.4298
00:43:47|5.4298
00:43:47|5.4298
00:43:48|5.4298
00:43:50|5.432
00:43:51|5.432
00:43:52|5.4308
00:43:53|5.4309
00:43:53|5.4309
00:43:55|5.4309
00:43:56|5.4348
00:43:57|5.4363
00:43:58|5.4363
00:43:59|5.4363
00:44:00|5.4363
00:44:02|5.4355
00:44:03|5.4355
00:44:05|5.4494
00:44:06|5.4493
00:44:07|5.4552
00:44:08|5.4528
00:44:09|5.4525
00:44:10|5.4498
00:44:11|5.4495
00:44:12|5.4489
00:44:13|5.4481
00:44:14|5.4481
00:44:15|5.4507
00:44:16|5.4507
00:44:17|5.4501
00:44:18|5.4508
00:44:20|5.4503
00:44:21|5.4503
00:44:22|5.4503
00:44:23|5.4503
00:44:24|5.4503
00:44:25|5.4503
00:44:26|5.454
00:44:26|5.454
00:44:28|5.454
00:44:29|5.454
00:44:31|5.454
00:44:31|5.454
00:44:32|5.4569
00:44:34|5.4572
00:44:35|5.4572
00:44:35|5.4572
00:44:37|5.4572
00:44:38|5.4572
00:44:39|5.4572
00:44:41|5.4572
00:44:42|5.4572
00:44:44|5.4552
00:44:44|5.4552
00:44:47|5.4552
00:44:47|5.4552
00:44:48|5.4536
00:44:49|5.4536
00:44:50|5.4536
00:44:51|5.4536
00:44:52|5.4536
00:44:53|5.4536
00:44:54|5.4493
00:44:55|5.4493
00:44:56|5.4493
00:44:57|5.4493
00:44:58|5.4512
00:44:59|5.4533
00:45:00|5.4533
00:45:01|5.4533
00:45:02|5.4549
00:45:03|5.4549
00:45:05|5.4578
00:45:07|5.4561
00:45:07|5.4561
00:45:08|5.4551
00:45:09|5.4551
00:45:10|5.4551
00:45:11|5.4551
00:45:12|5.4551
00:45:13|5.4527
00:45:14|5.4508
00:45:15|5.4508
00:45:16|5.4509
00:45:17|5.4509
00:45:18|5.4509
00:45:19|5.4554
00:45:20|5.4554
00:45:21|5.4554
00:45:22|5.4554
00:45:23|5.4554
00:45:24|5.4554
00:45:26|5.4554
00:45:26|5.4569
00:45:27|5.4569
00:45:28|5.4569
00:45:30|5.4569
00:45:32|5.4569
00:45:32|5.4569
00:45:33|5.4564
00:45:34|5.4564
00:45:35|5.4564
00:45:36|5.4564
00:45:38|5.4565
00:45:40|5.4565
00:45:41|5.4565
00:45:42|5.4565
00:45:44|5.4565
00:45:44|5.4565
00:45:45|5.4565
00:45:47|5.4565
00:45:47|5.4565
00:45:48|5.4565
00:45:49|5.4565
00:45:50|5.4565
00:45:52|5.4565
00:45:53|5.4536
00:45:54|5.4528
00:45:55|5.4528
00:45:56|5.4519
00:45:58|5.4519
00:45:59|5.4519
00:46:00|5.4492
00:46:01|5.4492
00:46:02|5.4492
00:46:03|5.4488
00:46:04|5.4488
00:46:05|5.4488
00:46:06|5.446
00:46:08|5.4441
00:46:08|5.4434
00:46:10|5.4444
00:46:10|5.4444
00:46:12|5.4511
00:46:13|5.4511
00:46:13|5.4511
00:46:15|5.4511
00:46:15|5.4511
00:46:16|5.4511
00:46:18|5.4505
00:46:18|5.4505
00:46:20|5.4505
00:46:20|5.4505
00:46:21|5.4505
00:46:22|5.4505
00:46:24|5.4505
00:46:24|5.4526
00:46:26|5.4545
00:46:27|5.4545
00:46:27|5.4545
00:46:28|5.4536
00:46:29|5.4536
00:46:31|5.4536
00:46:32|5.454
00:46:32|5.4538
00:46:34|5.4538
00:46:34|5.4538
00:46:35|5.4545
00:46:36|5.454
00:46:37|5.4555
00:46:38|5.4555
00:46:40|5.4571
00:46:42|5.4562
00:46:43|5.4563
00:46:45|5.4564
00:46:45|5.456
00:46:47|5.4562
00:46:48|5.4559
00:46:49|5.4572
00:46:50|5.4572
00:46:51|5.4596
00:46:52|5.459
00:46:53|5.4555
00:46:54|5.4559
00:46:55|5.4559
00:46:56|5.4559
00:46:57|5.4559
00:46:58|5.456
00:46:59|5.4567
00:47:00|5.4567
00:47:01|5.4545
00:47:02|5.4545
00:47:04|5.4545
00:47:06|5.4599
00:47:06|5.4587
00:47:07|5.4587
00:47:09|5.4562
00:47:10|5.4562
00:47:10|5.4562
00:47:13|5.456
00:47:13|5.456
00:47:14|5.456
00:47:15|5.4566
00:47:17|5.4543
00:47:18|5.4543
00:47:19|5.4527
00:47:20|5.4531
00:47:21|5.4531
00:47:22|5.456
00:47:23|5.456
00:47:24|5.456
00:47:24|5.456
00:47:26|5.456
00:47:27|5.456
00:47:27|5.456
00:47:29|5.456
00:47:29|5.4544
00:47:31|5.4544
00:47:31|5.4547
00:47:32|5.4547
00:47:33|5.4512
00:47:34|5.4544
00:47:35|5.4544
00:47:37|5.4544
00:47:37|5.4544
00:47:39|5.4544
00:47:41|5.4544
00:47:41|5.4556
00:47:42|5.4569
00:47:44|5.4569
00:47:45|5.4569
00:47:45|5.4661
00:47:47|5.4627
00:47:49|5.4671
00:47:49|5.4666
00:47:50|5.4699
00:47:51|5.4717
00:47:52|5.4723
00:47:53|5.4654
00:47:54|5.469
00:47:55|5.4704
00:47:56|5.4701
00:47:57|5.4701
00:47:59|5.4691
00:48:00|5.4691
00:48:01|5.4691
00:48:03|5.478
00:48:04|5.4661
00:48:04|5.4652
00:48:06|5.4672
00:48:07|5.4651
00:48:08|5.4668
00:48:09|5.464
00:48:10|5.464
00:48:11|5.464
00:48:12|5.466
00:48:13|5.4654
00:48:14|5.4654
00:48:16|5.4654
00:48:17|5.4638
00:48:18|5.4638
00:48:19|5.4638
00:48:20|5.4689
00:48:21|5.4682
00:48:22|5.4682
00:48:23|5.4691
00:48:24|5.4696
00:48:25|5.4696
00:48:26|5.4696
00:48:27|5.47
00:48:28|5.4705
00:48:29|5.4705
00:48:30|5.4705
00:48:31|5.468
00:48:32|5.4682
00:48:33|5.4659
00:48:34|5.4659
00:48:35|5.4659
00:48:36|5.4703
00:48:37|5.4705
00:48:38|5.4725
00:48:39|5.4725
00:48:40|5.4725
00:48:42|5.4774
00:48:42|5.4774
00:48:43|5.4746
00:48:44|5.4732
00:48:45|5.4732
00:48:46|5.4732
00:48:48|5.4732
00:48:50|5.4732
00:48:50|5.4697
00:48:51|5.47
00:48:52|5.47
00:48:54|5.4704
00:48:54|5.4705
00:48:56|5.4705
00:48:56|5.4705
00:48:58|5.4705
00:48:58|5.4705
00:48:59|5.4695
00:49:01|5.4698
00:49:01|5.4698
00:49:03|5.4673
00:49:04|5.4651
00:49:06|5.4665
00:49:07|5.4681
00:49:08|5.4712
00:49:10|5.4712
00:49:11|5.4712
00:49:12|5.4739
00:49:13|5.4739
00:49:14|5.4739
00:49:16|5.474
00:49:16|5.474
00:49:17|5.4748
00:49:18|5.4774
00:49:19|5.4774
00:49:20|5.4764
00:49:21|5.4764
00:49:22|5.4764
00:49:23|5.4764
00:49:24|5.4764
00:49:26|5.4798
00:49:27|5.4798
00:49:28|5.4793
00:49:29|5.4816
00:49:29|5.4816
00:49:30|5.4919
00:49:32|5.4911
00:49:32|5.4899
00:49:34|5.4861
00:49:36|5.4888
00:49:36|5.4915
00:49:37|5.4864
00:49:39|5.4896
00:49:40|5.4905
00:49:41|5.4905
00:49:41|5.4939
00:49:44|5.4933
00:49:44|5.4903
00:49:45|5.4863
00:49:47|5.4863
00:49:48|5.4863
00:49:49|5.4863
00:49:51|5.4893
00:49:51|5.4893
00:49:52|5.4901
00:49:53|5.4859
00:49:55|5.4921
00:49:55|5.4885
00:49:57|5.49
00:49:58|5.4871
00:49:59|5.4858
00:50:00|5.4848
00:50:01|5.4861
00:50:02|5.4861
00:50:03|5.4843
00:50:04|5.4845
00:50:05|5.4845
00:50:06|5.4865
00:50:07|5.4849
00:50:08|5.4849
00:50:09|5.4871
00:50:10|5.49
00:50:12|5.4912
00:50:13|5.4912
00:50:13|5.4917
00:50:14|5.4923
00:50:15|5.4916
00:50:17|5.4903
00:50:17|5.4895
00:50:19|5.4895
00:50:20|5.4895
00:50:21|5.4874
00:50:22|5.4874
00:50:22|5.4889
00:50:24|5.4898
00:50:24|5.4913
00:50:25|5.4913
00:50:27|5.4913
00:50:27|5.4913
00:50:28|5.4913
00:50:30|5.4913
00:50:30|5.4917
00:50:32|5.4917
00:50:32|5.489
00:50:33|5.489
00:50:34|5.489
00:50:36|5.489
00:50:37|5.489
00:50:39|5.4898
00:50:40|5.4898
00:50:40|5.4898
00:50:41|5.4898
00:50:42|5.4898
00:50:44|5.491
00:50:46|5.491
00:50:46|5.491
00:50:47|5.491
00:50:49|5.4881
00:50:50|5.4847
00:50:50|5.4847
00:50:52|5.4847
00:50:52|5.4873
00:50:54|5.4873
00:50:55|5.4873
00:50:56|5.4872
00:50:56|5.4872
00:50:58|5.4872
00:50:58|5.4872
00:51:00|5.4864
00:51:01|5.4864
00:51:02|5.4861
00:51:03|5.4861
00:51:05|5.4867
00:51:06|5.4879
00:51:07|5.4879
00:51:09|5.4882
00:51:10|5.4882
00:51:10|5.487
00:51:12|5.487
00:51:13|5.4858
00:51:14|5.4841
00:51:16|5.4875
00:51:17|5.4858
00:51:18|5.4856
00:51:20|5.4856
00:51:20|5.4862
00:51:21|5.4854
00:51:22|5.4854
00:51:23|5.4854
00:51:24|5.4854
00:51:26|5.4845
00:51:27|5.4843
00:51:28|5.4843
00:51:29|5.484
00:51:30|5.4841
00:51:31|5.4841
00:51:32|5.4841
00:51:32|5.4842
00:51:34|5.4842
00:51:35|5.4861
00:51:36|5.4861
00:51:37|5.4858
00:51:38|5.4858
00:51:40|5.4876
00:51:40|5.4876
00:51:41|5.4876
00:51:42|5.4866
00:51:44|5.4866
00:51:46|5.4857
00:51:47|5.4831
00:51:49|5.4831
00:51:49|5.4839
00:51:50|5.4834
00:51:51|5.4834
00:51:52|5.4834
00:51:54|5.4831
00:51:55|5.4831
00:51:56|5.4831
00:51:57|5.4831
00:51:58|5.4854
00:52:00|5.4854
00:52:01|5.4857
00:52:03|5.4857
00:52:03|5.4868
00:52:05|5.4868
00:52:06|5.4868
00:52:07|5.4868
00:52:08|5.4868
00:52:08|5.4868
00:52:10|5.4857
00:52:10|5.4857
00:52:11|5.4857
00:52:12|5.4857
00:52:14|5.4857
00:52:15|5.4871
00:52:16|5.4871
00:52:17|5.4871
00:52:18|5.4871
00:52:19|5.4871
00:52:20|5.4871
00:52:21|5.4856
00:52:22|5.4856
00:52:23|5.4878
00:52:24|5.4878
00:52:25|5.4901
00:52:26|5.4901
00:52:27|5.4901
00:52:28|5.4877
00:52:29|5.4877
00:52:30|5.4877
00:52:31|5.4877
00:52:32|5.4877
00:52:33|5.4877
00:52:34|5.4877
00:52:35|5.4911
00:52:36|5.4917
00:52:37|5.4913
00:52:39|5.4916
00:52:40|5.4914
00:52:41|5.4914
00:52:42|5.4914
00:52:42|5.4924
00:52:43|5.4924
00:52:44|5.4924
00:52:46|5.4924
00:52:47|5.4924
00:52:48|5.4928
00:52:50|5.4928
00:52:50|5.4931
00:52:52|5.4931
00:52:53|5.4931
00:52:55|5.4933
00:52:56|5.4935
00:52:57|5.4935
00:52:57|5.4935
00:52:58|5.4935
00:53:00|5.4926
00:53:00|5.4905
00:53:02|5.4905
00:53:03|5.4905
00:53:05|5.4928
00:53:06|5.4928
00:53:07|5.4943
00:53:08|5.5013
00:53:09|5.5073
00:53:10|5.5063
00:53:11|5.5105
00:53:12|5.5086
00:53:13|5.5092
00:53:14|5.5061
00:53:15|5.5046
00:53:16|5.5046
00:53:17|5.5023
00:53:18|5.5055
00:53:19|5.5056
00:53:20|5.5056
00:53:21|5.5079
00:53:23|5.5099
00:53:24|5.5077
00:53:25|5.5053
00:53:26|5.5075
00:53:27|5.5097
00:53:28|5.5097
00:53:28|5.5097
00:53:29|5.5121
00:53:31|5.5121
00:53:32|5.5122
00:53:32|5.5063
00:53:35|5.5076
00:53:35|5.5076
00:53:36|5.5076
00:53:37|5.5077
00:53:38|5.5109
00:53:39|5.5109
00:53:40|5.5073
00:53:41|5.5088
00:53:42|5.5107
00:53:43|5.5087
00:53:44|5.5087
00:53:45|5.5082
00:53:47|5.5082
00:53:48|5.5055
00:53:50|5.5042
00:53:50|5.5042
00:53:51|5.5059
00:53:52|5.5057
00:53:53|5.5057
00:53:54|5.5087
00:53:55|5.5087
00:53:57|5.5101
00:53:58|5.5101
00:53:59|5.5101
00:53:59|5.5091
00:54:01|5.5091
00:54:02|5.5091
00:54:03|5.5074
00:54:04|5.5052
00:54:05|5.5052
00:54:06|5.5052
00:54:07|5.5048
00:54:07|5.5048
00:54:10|5.504
00:54:10|5.5021
00:54:11|5.5047
00:54:13|5.5048
00:54:14|5.5048
00:54:15|5.501
00:54:15|5.5019
00:54:17|5.503
00:54:18|5.503
00:54:18|5.503
00:54:20|5.501
00:54:21|5.501
00:54:23|5.501
00:54:23|5.501
00:54:24|5.501
00:54:25|5.501
00:54:26|5.5018
00:54:27|5.5018
00:54:28|5.503
00:54:29|5.503
00:54:30|5.503
00:54:31|5.503
00:54:32|5.503
00:54:33|5.503
00:54:34|5.503
00:54:36|5.5011
00:54:36|5.5011
00:54:37|5.4979
00:54:38|5.4979
00:54:39|5.4974
00:54:40|5.4974
00:54:41|5.4974
00:54:43|5.4974
00:54:44|5.4974
00:54:45|5.4974
00:54:46|5.495
00:54:47|5.495
00:54:48|5.495
00:54:50|5.495
00:54:51|5.4936
00:54:53|5.4936
00:54:53|5.4936
00:54:54|5.4916
00:54:56|5.4916
00:54:57|5.4916
00:54:57|5.4916
00:54:58|5.4916
00:54:59|5.4916
00:55:00|5.4916
00:55:02|5.4916
00:55:03|5.4916
00:55:04|5.4972
00:55:05|5.4972
00:55:06|5.4974
00:55:07|5.4974
00:55:09|5.4965
00:55:10|5.4951
00:55:12|5.4951
00:55:12|5.4951
00:55:13|5.4951
00:55:15|5.4951
00:55:16|5.4951
00:55:17|5.4951
00:55:17|5.4951
00:55:19|5.497
00:55:20|5.497
00:55:21|5.4966
00:55:22|5.4966
00:55:24|5.4966
00:55:25|5.4966
00:55:25|5.4966
00:55:26|5.4943
00:55:28|5.4943
00:55:29|5.4943
00:55:30|5.4937
00:55:31|5.4937
00:55:31|5.4937
00:55:32|5.4937
00:55:33|5.4937
00:55:34|5.4927
00:55:36|5.4927
00:55:37|5.4924
00:55:38|5.4924
00:55:39|5.4924
00:55:39|5.4913
00:55:40|5.4913
00:55:41|5.4913
00:55:43|5.4913
00:55:43|5.4913
00:55:44|5.4913
00:55:46|5.4913
00:55:47|5.4913
00:55:48|5.49
00:55:50|5.49
00:55:52|5.4899
00:55:52|5.4899
00:55:53|5.4914
00:55:54|5.4914
00:55:55|5.4914
00:55:57|5.4952
00:55:57|5.493
00:55:58|5.493
00:55:59|5.493
00:56:00|5.493
00:56:01|5.493
00:56:03|5.493
00:56:05|5.493
00:56:05|5.493
00:56:06|5.493
00:56:07|5.493
00:56:08|5.493
00:56:10|5.4954
00:56:11|5.4954
00:56:12|5.4947
00:56:13|5.4947
00:56:14|5.4955
00:56:15|5.4955
00:56:15|5.4955
00:56:17|5.4949
00:56:18|5.4949
00:56:19|5.4949
00:56:19|5.4949
00:56:21|5.4914
00:56:21|5.4914
00:56:23|5.4914
00:56:24|5.4914
00:56:24|5.4914
00:56:25|5.4914
00:56:26|5.4914
00:56:27|5.4914
00:56:29|5.4914
00:56:30|5.4914
00:56:31|5.4914
00:56:32|5.4869
00:56:32|5.4869
00:56:34|5.4888
00:56:34|5.4888
00:56:36|5.4888
00:56:37|5.4888
00:56:38|5.4888
00:56:39|5.4888
00:56:39|5.4888
00:56:42|5.4889
00:56:42|5.4889
00:56:43|5.4889
00:56:44|5.4878
00:56:45|5.4878
00:56:46|5.4878
00:56:47|5.4878
00:56:49|5.4878
00:56:51|5.4888
00:56:52|5.4884
00:56:54|5.4888
00:56:55|5.4888
00:56:55|5.4888
00:56:57|5.4912
00:56:57|5.4912
00:56:59|5.4917
00:57:00|5.4917
00:57:01|5.4924
00:57:03|5.4924
00:57:04|5.4924
00:57:05|5.4924
00:57:06|5.4936
00:57:07|5.4936
00:57:08|5.4938
00:57:10|5.4949
00:57:11|5.4967
00:57:12|5.4967
00:57:12|5.4967
00:57:14|5.4938
00:57:15|5.4942
00:57:15|5.4942
00:57:16|5.4942
00:57:18|5.4942
00:57:18|5.4942
00:57:19|5.4942
00:57:21|5.4946
00:57:22|5.4946
00:57:22|5.4946
00:57:23|5.4947
00:57:24|5.4945
00:57:25|5.4945
00:57:27|5.4945
00:57:27|5.4945
00:57:28|5.4922
00:57:29|5.4922
00:57:30|5.4922
00:57:31|5.4922
00:57:32|5.4922
00:57:33|5.4922
00:57:35|5.4922
00:57:36|5.4922
00:57:37|5.4922
00:57:38|5.4922
00:57:38|5.4925
00:57:39|5.4925
00:57:41|5.4925
00:57:42|5.4925
00:57:43|5.4888
00:57:43|5.4888
00:57:45|5.4888
00:57:46|5.4888
00:57:47|5.4888
00:57:49|5.4878
00:57:50|5.4878
00:57:52|5.4878
00:57:52|5.4878
00:57:53|5.4878
00:57:55|5.4878
00:57:57|5.4879
00:57:57|5.4868
00:57:59|5.4868
00:58:00|5.4868
00:58:01|5.4868
00:58:03|5.4868
00:58:04|5.4868
00:58:05|5.4868
00:58:07|5.4868
00:58:07|5.4868
00:58:09|5.4868
00:58:10|5.4868
00:58:11|5.4868
00:58:13|5.4878
00:58:14|5.4878
00:58:15|5.4878
00:58:16|5.4895
00:58:17|5.4895
00:58:18|5.4895
00:58:19|5.4895
00:58:20|5.4895
00:58:21|5.4895
00:58:22|5.4895
00:58:23|5.4895
00:58:24|5.4895
00:58:25|5.4895
00:58:26|5.4877
00:58:27|5.4877
00:58:28|5.4877
00:58:29|5.4877
00:58:30|5.4896
00:58:31|5.4896
00:58:32|5.4896
00:58:34|5.4896
00:58:35|5.4896
00:58:35|5.4896
00:58:37|5.4896
00:58:38|5.4879
00:58:38|5.4879
00:58:40|5.4879
00:58:40|5.4873
00:58:41|5.487
00:58:42|5.487
00:58:43|5.487
00:58:44|5.487
00:58:45|5.487
00:58:46|5.4883
00:58:47|5.4883
00:58:49|5.4883
00:58:49|5.4883
00:58:51|5.4883
00:58:53|5.4826
00:58:54|5.4783
00:58:55|5.4787
00:58:56|5.4784
00:58:56|5.4784
00:58:58|5.4785
00:58:58|5.4785
00:59:00|5.4746
00:59:00|5.4776
00:59:02|5.4712
00:59:03|5.4701
00:59:04|5.4668
00:59:05|5.4721
00:59:07|5.4716
00:59:07|5.4715
00:59:08|5.4726
00:59:10|5.4695
00:59:11|5.4695
00:59:12|5.4695
00:59:12|5.4695
00:59:14|5.4695
00:59:14|5.4694
00:59:16|5.4695
00:59:17|5.4676
00:59:18|5.4676
00:59:19|5.4678
00:59:20|5.4644
00:59:20|5.4644
00:59:21|5.4661
00:59:23|5.4666
00:59:24|5.4666
00:59:25|5.4672
00:59:26|5.4687
00:59:28|5.467
00:59:28|5.467
00:59:29|5.467
00:59:30|5.467
00:59:31|5.467
00:59:32|5.4666
00:59:33|5.4669
00:59:34|5.467
00:59:35|5.467
00:59:36|5.464
00:59:37|5.464
00:59:38|5.4678
00:59:39|5.4689
00:59:40|5.4689
00:59:41|5.4689
00:59:42|5.4689
00:59:43|5.4701
00:59:44|5.4701
00:59:45|5.4702
00:59:46|5.4702
00:59:47|5.4698
00:59:48|5.4698
00:59:50|5.4686
00:59:50|5.4686
00:59:52|5.4689
00:59:54|5.4689
00:59:54|5.4693
00:59:55|5.4693
00:59:56|5.4693
00:59:58|5.4706
01:00:00|5.4675
01:00:00|5.4675
01:00:02|5.4675
01:00:02|5.4675
01:00:04|5.4702
01:00:06|5.4675
01:00:07|5.4675
01:00:08|5.4675
01:00:09|5.4675
01:00:10|5.4675
01:00:11|5.4675
01:00:12|5.4675
01:00:13|5.4675
01:00:15|5.4596
01:00:15|5.46
01:00:17|5.4604
01:00:18|5.463
01:00:18|5.463
01:00:20|5.46
01:00:21|5.46
01:00:22|5.46
01:00:24|5.463
01:00:24|5.4624
01:00:26|5.4624
01:00:26|5.4622
01:00:28|5.4622
01:00:29|5.4622
01:00:29|5.4622
01:00:31|5.4622
01:00:31|5.4622
01:00:33|5.4622
01:00:33|5.4622
01:00:34|5.4622
01:00:36|5.4622
01:00:37|5.4622
01:00:38|5.4622
01:00:38|5.462
01:00:40|5.4621
01:00:40|5.4621
01:00:41|5.4617
01:00:43|5.4628
01:00:44|5.4628
01:00:45|5.4628
01:00:46|5.4602
01:00:46|5.4615
01:00:47|5.4601
01:00:49|5.4601
01:00:49|5.4601
01:00:50|5.4608
01:00:51|5.4597
01:00:53|5.4597
01:00:55|5.4606
01:00:56|5.4619
01:00:57|5.4627
01:00:58|5.4627
01:00:59|5.4616
01:01:00|5.4616
01:01:01|5.4616
01:01:02|5.4616
01:01:03|5.4616
01:01:04|5.4616
01:01:06|5.4616
01:01:07|5.4616
01:01:07|5.4616
01:01:09|5.4616
01:01:09|5.4616
01:01:11|5.4616
01:01:11|5.4616
01:01:13|5.4635
01:01:13|5.4635
01:01:15|5.4635
01:01:15|5.4635
01:01:17|5.4635
01:01:18|5.4646
01:01:18|5.4651
01:01:20|5.4651
01:01:20|5.4651
01:01:22|5.4651
01:01:22|5.4585
01:01:24|5.4644
01:01:25|5.4644
01:01:25|5.4644
01:01:27|5.4644
01:01:28|5.4644
01:01:28|5.4644
01:01:30|5.4644
01:01:31|5.4651
01:01:32|5.4641
01:01:33|5.4641
01:01:34|5.4641
01:01:35|5.4641
01:01:37|5.463
01:01:37|5.4637
01:01:38|5.4637
01:01:39|5.4637
01:01:41|5.4637
01:01:42|5.4637
01:01:43|5.4637
01:01:43|5.4637
01:01:44|5.4622
01:01:45|5.4622
01:01:47|5.4622
01:01:47|5.464
01:01:49|5.464
01:01:50|5.464
01:01:51|5.464
01:01:52|5.464
01:01:53|5.464
01:01:53|5.464
01:01:55|5.4646
01:01:56|5.4646
01:01:58|5.4646
01:01:58|5.4646
01:01:59|5.4646
01:02:00|5.4646
01:02:02|5.466
01:02:04|5.4675
01:02:04|5.4691
01:02:06|5.4691
01:02:08|5.4691
01:02:08|5.4722
01:02:09|5.4734
01:02:10|5.4734
01:02:11|5.4734
01:02:12|5.4734
01:02:13|5.4734
01:02:14|5.4734
01:02:15|5.4734
01:02:16|5.4734
01:02:17|5.4734
01:02:18|5.4794
01:02:19|5.4804
01:02:20|5.4804
01:02:21|5.4804
01:02:22|5.4804
01:02:23|5.4846
01:02:24|5.4844
01:02:25|5.4847
01:02:26|5.4847
01:02:28|5.4846
01:02:28|5.4846
01:02:29|5.4803
01:02:30|5.4803
01:02:31|5.4816
01:02:32|5.4829
01:02:33|5.4852
01:02:34|5.4852
01:02:35|5.4852
01:02:36|5.4808
01:02:37|5.4818
01:02:38|5.4818
01:02:39|5.4825
01:02:40|5.4825
01:02:41|5.4825
01:02:42|5.4825
01:02:43|5.4825
01:02:44|5.4825
01:02:45|5.4823
01:02:46|5.4805
01:02:47|5.4805
01:02:48|5.4761
01:02:49|5.4761
01:02:50|5.4761
01:02:51|5.479
01:02:52|5.4792
01:02:53|5.4792
01:02:55|5.4792
01:02:57|5.4792
01:02:58|5.4792
01:02:59|5.4792
01:03:01|5.4774
01:03:02|5.4774
01:03:03|5.4774
01:03:04|5.4766
01:03:05|5.4766
01:03:07|5.4778
01:03:08|5.4778
01:03:09|5.4776
01:03:10|5.4776
01:03:11|5.4788
01:03:12|5.4788
01:03:14|5.4788
01:03:15|5.4792
01:03:17|5.4808
01:03:17|5.4808
01:03:19|5.4808
01:03:20|5.4808
01:03:21|5.4808
01:03:22|5.4808
01:03:23|5.4808
01:03:24|5.4808
01:03:25|5.4821
01:03:26|5.4811
01:03:26|5.4811
01:03:28|5.4811
01:03:29|5.4811
01:03:29|5.4811
01:03:31|5.4811
01:03:31|5.4811
01:03:33|5.4818
01:03:34|5.4818
01:03:34|5.4818
01:03:36|5.4818
01:03:36|5.4818
01:03:37|5.4818
01:03:38|5.4818
01:03:40|5.4818
01:03:40|5.4818
01:03:42|5.4789
01:03:43|5.4789
01:03:44|5.4864
01:03:45|5.4864
01:03:46|5.4826
01:03:47|5.4826
01:03:48|5.4826
01:03:49|5.4826
01:03:50|5.4818
01:03:51|5.4818
01:03:53|5.4818
01:03:54|5.4818
01:03:54|5.4793
01:03:56|5.4778
01:03:57|5.4778
01:03:58|5.4778
01:04:00|5.4778
01:04:02|5.4779
01:04:02|5.4779
01:04:03|5.4779
01:04:04|5.4779
01:04:05|5.4779
01:04:06|5.4779
01:04:07|5.4779
01:04:09|5.48
01:04:11|5.48
01:04:11|5.48
01:04:12|5.4797
01:04:13|5.4797
01:04:15|5.4797
01:04:16|5.4797
01:04:17|5.4784
01:04:18|5.4784
01:04:19|5.4784
01:04:21|5.4805
01:04:21|5.4805
01:04:22|5.4823
01:04:24|5.4851
01:04:25|5.4851
01:04:26|5.4851
01:04:27|5.4851
01:04:28|5.4851
01:04:29|5.4851
01:04:30|5.4851
01:04:31|5.4851
01:04:32|5.4851
01:04:33|5.4886
01:04:34|5.4877
01:04:35|5.4869
01:04:36|5.4869
01:04:38|5.4865
01:04:39|5.4865
01:04:39|5.4865
01:04:40|5.4863
01:04:41|5.4889
01:04:42|5.4889
01:04:43|5.4889
01:04:45|5.4886
01:04:45|5.4886
01:04:47|5.4886
01:04:48|5.4872
01:04:48|5.4872
01:04:49|5.4866
01:04:50|5.4867
01:04:52|5.4867
01:04:52|5.4867
01:04:53|5.4867
01:04:55|5.4867
01:04:55|5.4875
01:04:57|5.4875
01:04:58|5.4875
01:04:59|5.4875
01:05:00|5.4887
01:05:01|5.4887
01:05:02|5.4887
01:05:04|5.4887
01:05:05|5.4887
01:05:06|5.4887
01:05:07|5.487
01:05:08|5.487
01:05:10|5.487
01:05:11|5.487
01:05:12|5.487
01:05:13|5.487
01:05:14|5.4905
01:05:15|5.4913
01:05:16|5.4926
01:05:17|5.493
01:05:18|5.4967
01:05:19|5.4934
01:05:20|5.4955
01:05:21|5.4946
01:05:22|5.4946
01:05:23|5.4939
01:05:24|5.4939
01:05:25|5.4939
01:05:26|5.4938
01:05:27|5.4938
01:05:28|5.4938
01:05:29|5.4934
01:05:30|5.4934
01:05:31|5.4934
01:05:32|5.496
01:05:33|5.496
01:05:34|5.496
01:05:35|5.4964
01:05:36|5.4964
01:05:37|5.4964
01:05:38|5.4964
01:05:39|5.4963
01:05:40|5.498
01:05:41|5.4956
01:05:42|5.4941
01:05:43|5.493
01:05:44|5.493
01:05:45|5.492
01:05:46|5.492
01:05:47|5.492
01:05:48|5.492
01:05:49|5.4926
01:05:50|5.4919
01:05:52|5.4919
01:05:53|5.4919
01:05:54|5.4919
01:05:55|5.4919
01:05:55|5.4909
01:05:56|5.4909
01:05:57|5.4909
01:05:58|5.4909
01:06:00|5.4909
01:06:02|5.4909
01:06:04|5.4932
01:06:05|5.4932
01:06:07|5.4932
01:06:08|5.4909
01:06:10|5.4909
01:06:10|5.4909
01:06:11|5.4909
01:06:12|5.4909
01:06:13|5.4927
01:06:14|5.4927
01:06:15|5.4927
01:06:16|5.4927
01:06:17|5.4927
01:06:18|5.4927
01:06:19|5.4927
01:06:20|5.4941
01:06:21|5.4916
01:06:22|5.4916
01:06:23|5.4916
01:06:24|5.4916
01:06:25|5.4939
01:06:27|5.4963
01:06:28|5.4963
01:06:29|5.4986
01:06:30|5.4986
01:06:31|5.4987
01:06:32|5.4987
01:06:33|5.5054
01:06:34|5.5087
01:06:35|5.5073
01:06:36|5.5045
01:06:37|5.5033
01:06:38|5.5045
01:06:40|5.5045
01:06:41|5.5039
01:06:41|5.5044
01:06:42|5.5064
01:06:44|5.507
01:06:45|5.507
01:06:46|5.507
01:06:47|5.5048
01:06:48|5.5038
01:06:49|5.5038
01:06:50|5.508
01:06:51|5.508
01:06:52|5.508
01:06:53|5.508
01:06:54|5.5082
01:06:55|5.5085
01:06:56|5.5094
01:06:57|5.5094
01:06:58|5.5062
01:07:00|5.5062
01:07:00|5.5062
01:07:01|5.5062
01:07:03|5.508
01:07:05|5.5071
01:07:06|5.5046
01:07:07|5.5046
01:07:08|5.5066
01:07:10|5.5059
01:07:11|5.5057
01:07:12|5.5057
01:07:14|5.5078
01:07:16|5.5078
01:07:16|5.5061
01:07:17|5.5061
01:07:18|5.5061
01:07:19|5.5061
01:07:20|5.5061
01:07:21|5.508
01:07:22|5.508
01:07:23|5.508
01:07:24|5.5076
01:07:25|5.5058
01:07:26|5.5058
01:07:27|5.5058
01:07:29|5.5053
01:07:30|5.5051
01:07:32|5.5052
01:07:32|5.5052
01:07:33|5.5052
01:07:34|5.5052
01:07:35|5.5058
01:07:36|5.5058
01:07:38|5.5058
01:07:39|5.5058
01:07:40|5.5058
01:07:41|5.5058
01:07:43|5.503
01:07:43|5.503
01:07:44|5.5056
01:07:45|5.5027
01:07:46|5.5036
01:07:47|5.5008
01:07:48|5.4987
01:07:49|5.4984
01:07:50|5.5041
01:07:51|5.5041
01:07:52|5.5041
01:07:53|5.5045
01:07:54|5.5045
01:07:56|5.5031
01:07:57|5.5031
01:07:57|5.5031
01:07:58|5.5036
01:08:00|5.5042
01:08:02|5.5027
01:08:03|5.5046
01:08:04|5.5044
01:08:05|5.5044
01:08:06|5.5045
01:08:08|5.5045
01:08:09|5.5057
01:08:10|5.5057
01:08:12|5.5057
01:08:13|5.5036
01:08:14|5.5036
01:08:15|5.5027
01:08:16|5.5036
01:08:17|5.5036
01:08:18|5.5036
01:08:19|5.5036
01:08:20|5.5036
01:08:21|5.5031
01:08:22|5.5031
01:08:23|5.5031
01:08:24|5.5031
01:08:26|5.5039
01:08:27|5.5039
01:08:29|5.5039
01:08:30|5.5052
01:08:30|5.5052
01:08:32|5.5057
01:08:32|5.5074
01:08:34|5.5074
01:08:34|5.5074
01:08:35|5.5074
01:08:36|5.5074
01:08:37|5.5064
01:08:38|5.5057
01:08:39|5.5057
01:08:40|5.5057
01:08:41|5.5057
01:08:43|5.5057
01:08:43|5.5035
01:08:45|5.5035
01:08:45|5.5035
01:08:46|5.5035
01:08:47|5.5035
01:08:49|5.5035
01:08:49|5.5035
01:08:50|5.5035
01:08:51|5.5035
01:08:52|5.5035
01:08:54|5.5063
01:08:54|5.5048
01:08:55|5.5044
01:08:57|5.5044
01:08:57|5.5044
01:08:58|5.5048
01:09:00|5.5048
01:09:02|5.5048
01:09:03|5.5048
01:09:05|5.5048
01:09:06|5.5048
01:09:07|5.505
01:09:08|5.504
01:09:09|5.5035
01:09:10|5.5035
01:09:11|5.5032
01:09:12|5.5046
01:09:13|5.5046
01:09:14|5.5046
01:09:15|5.5046
01:09:16|5.5046
01:09:17|5.5038
01:09:19|5.5049
01:09:20|5.5049
01:09:20|5.5049
01:09:22|5.5049
01:09:22|5.5049
01:09:25|5.5049
01:09:25|5.5049
01:09:26|5.5049
01:09:27|5.5049
01:09:28|5.5049
01:09:29|5.5049
01:09:30|5.5049
01:09:31|5.5049
01:09:32|5.5049
01:09:33|5.5049
01:09:34|5.5049
01:09:36|5.5028
01:09:37|5.5013
01:09:38|5.5008
01:09:39|5.4995
01:09:39|5.4958
01:09:41|5.4958
01:09:42|5.4958
01:09:42|5.4958
01:09:44|5.4958
01:09:44|5.4958
01:09:45|5.4958
01:09:47|5.4958
01:09:48|5.4958
01:09:49|5.4958
01:09:50|5.4958
01:09:51|5.4958
01:09:51|5.4976
01:09:53|5.4976
01:09:54|5.4976
01:09:55|5.4964
01:09:55|5.4964
01:09:57|5.5004
01:09:57|5.5004
01:09:59|5.5004
01:10:00|5.5004
01:10:02|5.5004
01:10:02|5.5004
01:10:04|5.4991
01:10:06|5.499
01:10:07|5.4993
01:10:09|5.4993
01:10:09|5.4993
01:10:10|5.4993
01:10:11|5.4993
01:10:13|5.4989
01:10:14|5.4989
01:10:15|5.4989
01:10:16|5.4989
01:10:17|5.4989
01:10:18|5.4989
01:10:19|5.4983
01:10:20|5.4983
01:10:21|5.4983
01:10:22|5.4983
01:10:23|5.4967
01:10:24|5.4967
01:10:25|5.4967
01:10:26|5.4967
01:10:27|5.4967
01:10:28|5.4967
01:10:29|5.4967
01:10:30|5.4967
01:10:31|5.4967
01:10:32|5.4967
01:10:33|5.4967
01:10:34|5.4967
01:10:35|5.4942
01:10:36|5.4943
01:10:37|5.4943
01:10:38|5.4943
01:10:39|5.4943
01:10:40|5.4943
01:10:41|5.4943
01:10:42|5.4943
01:10:43|5.4968
01:10:44|5.4968
01:10:45|5.4968
01:10:46|5.4968
01:10:47|5.4968
01:10:48|5.4968
01:10:49|5.497
01:10:50|5.497
01:10:51|5.497
01:10:52|5.497
01:10:53|5.497
01:10:54|5.4981
01:10:55|5.4981
01:10:56|5.4981
01:10:58|5.498
01:10:58|5.4964
01:10:59|5.4964
01:11:01|5.4964
01:11:02|5.4964
01:11:03|5.4964
01:11:04|5.4971
01:11:05|5.4971
01:11:06|5.4971
01:11:08|5.4971
01:11:09|5.4971
01:11:10|5.4971
01:11:11|5.4953
01:11:12|5.4953
01:11:13|5.4955
01:11:14|5.4955
01:11:15|5.4955
01:11:16|5.4955
01:11:18|5.4955
01:11:19|5.4955
01:11:20|5.4955
01:11:21|5.4955
01:11:22|5.4936
01:11:23|5.4936
01:11:24|5.4936
01:11:25|5.4936
01:11:26|5.4936
01:11:27|5.4936
01:11:28|5.4938
01:11:29|5.4959
01:11:30|5.4988
01:11:31|5.4988
01:11:32|5.5
01:11:33|5.5
01:11:34|5.5
01:11:35|5.5
01:11:36|5.5
01:11:37|5.5
01:11:38|5.5
01:11:39|5.5
01:11:40|5.5
01:11:41|5.4997
01:11:42|5.4997
01:11:43|5.4997
01:11:44|5.4964
01:11:45|5.4964
01:11:46|5.4964
01:11:47|5.4964
01:11:48|5.4964
01:11:49|5.4965
01:11:51|5.4965
01:11:52|5.4965
01:11:53|5.4965
01:11:54|5.4965
01:11:55|5.4965
01:11:56|5.4987
01:11:57|5.4987
01:11:58|5.5
01:11:59|5.5
01:12:00|5.5
01:12:01|5.5
01:12:02|5.5
01:12:03|5.5
01:12:04|5.4987
01:12:06|5.4987
01:12:07|5.4987
01:12:09|5.4987
01:12:11|5.4998
01:12:12|5.4995
01:12:14|5.4995
01:12:15|5.4995
01:12:15|5.4995
01:12:18|5.4995
01:12:18|5.4995
01:12:19|5.4995
01:12:20|5.4995
01:12:21|5.4995
01:12:23|5.4995
01:12:24|5.4995
01:12:25|5.4995
01:12:26|5.4995
01:12:26|5.4995
01:12:28|5.4995
01:12:28|5.4995
01:12:29|5.4995
01:12:30|5.499
01:12:31|5.4983
01:12:32|5.4983
01:12:34|5.4983
01:12:35|5.4983
01:12:35|5.4983
01:12:37|5.4983
01:12:38|5.4983
01:12:39|5.4993
01:12:40|5.4993
01:12:41|5.4993
01:12:42|5.4993
01:12:43|5.4993
01:12:44|5.4993
01:12:45|5.4993
01:12:45|5.4993
01:12:46|5.4993
01:12:47|5.4993
01:12:49|5.4993
01:12:49|5.4963
01:12:50|5.4963
01:12:52|5.4963
01:12:53|5.4963
01:12:54|5.4963
01:12:55|5.4963
01:12:56|5.4963
01:12:57|5.4963
01:12:57|5.4963
01:12:59|5.4963
01:12:59|5.4963
01:13:00|5.4963
01:13:02|5.4963
01:13:03|5.4963
01:13:04|5.4963
01:13:04|5.4963
01:13:07|5.4963
01:13:07|5.4963
01:13:09|5.4951
01:13:10|5.4951
01:13:11|5.4951
01:13:13|5.4951
01:13:13|5.4951
01:13:15|5.4941
01:13:17|5.494
01:13:18|5.494
01:13:19|5.494
01:13:19|5.494
01:13:20|5.494
01:13:22|5.494
01:13:23|5.494
01:13:23|5.494
01:13:25|5.494
01:13:25|5.4924
01:13:27|5.4924
01:13:29|5.4924
01:13:29|5.4924
01:13:31|5.4924
01:13:31|5.4924
01:13:33|5.4924
01:13:33|5.4914
01:13:35|5.4914
01:13:36|5.4924
01:13:37|5.4924
01:13:37|5.4924
01:13:38|5.4923
01:13:40|5.4923
01:13:41|5.4913
01:13:41|5.4913
01:13:42|5.4913
01:13:43|5.4913
01:13:45|5.4913
01:13:46|5.4913
01:13:47|5.4913
01:13:47|5.4922
01:13:48|5.4922
01:13:49|5.4922
01:13:51|5.4922
01:13:52|5.4918
01:13:53|5.4918
01:13:53|5.4918
01:13:54|5.4918
01:13:56|5.492
01:13:57|5.492
01:13:57|5.492
01:13:58|5.492
01:13:59|5.492
01:14:00|5.492
01:14:02|5.492
01:14:03|5.492
01:14:04|5.492
01:14:05|5.492
01:14:07|5.492
01:14:08|5.492
01:14:09|5.492
01:14:10|5.4915
01:14:11|5.4915
01:14:12|5.4915
01:14:13|5.4915
01:14:14|5.4915
01:14:15|5.4915
01:14:16|5.4915
01:14:17|5.4915
01:14:18|5.4915
01:14:19|5.4915
01:14:21|5.4875
01:14:21|5.4875
01:14:22|5.4875
01:14:23|5.4875
01:14:24|5.4895
01:14:25|5.4905
01:14:26|5.495
01:14:28|5.4943
01:14:29|5.4943
01:14:30|5.4943
01:14:31|5.4924
01:14:32|5.4924
01:14:33|5.4924
01:14:34|5.4924
01:14:35|5.4924
01:14:36|5.4924
01:14:37|5.4924
01:14:38|5.4935
01:14:39|5.4935
01:14:40|5.4935
01:14:41|5.4935
01:14:42|5.4935
01:14:43|5.4951
01:14:44|5.4994
01:14:45|5.4994
01:14:46|5.4977
01:14:47|5.4983
01:14:48|5.4983
01:14:49|5.4977
01:14:50|5.5005
01:14:51|5.5005
01:14:52|5.5005
01:14:53|5.5005
01:14:54|5.5005
01:14:55|5.4986
01:14:56|5.4974
01:14:57|5.4971
01:14:58|5.4969
01:14:59|5.4988
01:15:00|5.5005
01:15:01|5.5005
01:15:02|5.5025
01:15:03|5.5019
01:15:04|5.5019
01:15:05|5.5019
01:15:07|5.5019
01:15:09|5.5019
01:15:10|5.4984
01:15:11|5.4984
01:15:13|5.4988
01:15:13|5.4988
01:15:14|5.4988
01:15:15|5.4988
01:15:16|5.4988
01:15:17|5.4988
01:15:19|5.4989
01:15:20|5.4989
01:15:21|5.4989
01:15:22|5.4989
01:15:23|5.4963
01:15:24|5.4963
01:15:25|5.4963
01:15:26|5.4963
01:15:27|5.4963
01:15:28|5.4968
01:15:29|5.4968
01:15:30|5.4968
01:15:31|5.4971
01:15:32|5.4971
01:15:33|5.4971
01:15:34|5.4971
01:15:35|5.4971
01:15:36|5.499
01:15:37|5.499
01:15:38|5.499
01:15:39|5.499
01:15:40|5.499
01:15:41|5.499
01:15:42|5.499
01:15:43|5.499
01:15:44|5.4987
01:15:45|5.4987
01:15:46|5.4987
01:15:47|5.4987
01:15:48|5.4987
01:15:49|5.4995
01:15:50|5.4995
01:15:51|5.4995
01:15:52|5.4995
01:15:53|5.4995
01:15:54|5.4995
01:15:55|5.4995
01:15:56|5.4995
01:15:57|5.4995
01:15:58|5.4995
01:15:59|5.4995
01:16:00|5.4995
01:16:01|5.5006
01:16:02|5.5006
01:16:03|5.4998
01:16:04|5.4998
01:16:05|5.5016
01:16:06|5.5016
01:16:07|5.5016
01:16:09|5.5016
01:16:10|5.5018
01:16:11|5.5018
01:16:12|5.5018
01:16:13|5.5018
01:16:14|5.505
01:16:16|5.505
01:16:17|5.505
01:16:18|5.5071
01:16:19|5.5071
01:16:20|5.5088
01:16:22|5.51
01:16:22|5.5111
01:16:24|5.5082
01:16:25|5.5075
01:16:26|5.5087
01:16:26|5.5092
01:16:27|5.5095
01:16:28|5.5095
01:16:29|5.5095
01:16:30|5.5096
01:16:31|5.5096
01:16:33|5.5096
01:16:33|5.5096
01:16:35|5.5096
01:16:36|5.5096
01:16:37|5.5096
01:16:38|5.5096
01:16:38|5.5064
01:16:40|5.5064
01:16:40|5.5064
01:16:42|5.5081
01:16:42|5.5082
01:16:44|5.5083
01:16:44|5.5083
01:16:45|5.5091
01:16:47|5.5078
01:16:48|5.5078
01:16:49|5.5078
01:16:50|5.5078
01:16:51|5.5098
01:16:52|5.5098
01:16:53|5.5098
01:16:54|5.5098
01:16:55|5.5094
01:16:56|5.5094
01:16:57|5.5094
01:16:58|5.5096
01:16:59|5.5089
01:17:00|5.5089
01:17:01|5.5089
01:17:02|5.5089
01:17:03|5.5049
01:17:04|5.5049
01:17:05|5.5049
01:17:07|5.5049
01:17:08|5.5049
01:17:09|5.4995
01:17:11|5.4979
01:17:13|5.4979
01:17:14|5.4979
01:17:14|5.4979
01:17:16|5.4979
01:17:16|5.4979
01:17:18|5.4979
01:17:20|5.4979
01:17:20|5.4979
01:17:21|5.494
01:17:22|5.494
01:17:23|5.4944
01:17:24|5.4944
01:17:25|5.4944
01:17:26|5.4944
01:17:27|5.4944
01:17:28|5.4944
01:17:29|5.4944
01:17:30|5.4894
01:17:31|5.4894
01:17:32|5.4894
01:17:33|5.4894
01:17:34|5.4894
01:17:35|5.4894
01:17:36|5.4894
01:17:37|5.4894
01:17:38|5.4894
01:17:39|5.4894
01:17:40|5.4894
01:17:41|5.4894
01:17:42|5.4894
01:17:43|5.4904
01:17:45|5.4904
01:17:45|5.4904
01:17:47|5.4878
01:17:47|5.4874
01:17:50|5.4874
01:17:50|5.4874
01:17:51|5.4874
01:17:53|5.4874
01:17:53|5.4874
01:17:55|5.4881
01:17:56|5.4881
01:17:57|5.4881
01:17:57|5.4855
01:17:59|5.4855
01:18:00|5.4855
01:18:00|5.4855
01:18:02|5.4855
01:18:03|5.4855
01:18:04|5.4854
01:18:05|5.4854
01:18:06|5.4829
01:18:08|5.4829
01:18:08|5.4829
01:18:10|5.4829
01:18:12|5.48
01:18:13|5.48
01:18:14|5.48
01:18:16|5.48
01:18:17|5.48
01:18:19|5.48
01:18:20|5.48
01:18:20|5.48
01:18:21|5.48
01:18:23|5.48
01:18:24|5.48
01:18:25|5.4808
01:18:26|5.4796
01:18:27|5.4796
01:18:28|5.4796
01:18:29|5.4796
01:18:30|5.4772
01:18:32|5.4772
01:18:33|5.4768
01:18:34|5.4768
01:18:34|5.4768
01:18:35|5.4768
01:18:37|5.4768
01:18:38|5.4768
01:18:39|5.4772
01:18:40|5.4743
01:18:41|5.474
01:18:42|5.474
01:18:43|5.4757
01:18:44|5.4754
01:18:44|5.4758
01:18:45|5.4744
01:18:47|5.4739
01:18:47|5.4739
01:18:48|5.4739
01:18:49|5.4739
01:18:51|5.4731
01:18:51|5.4725
01:18:53|5.4725
01:18:54|5.4709
01:18:54|5.4736
01:18:55|5.4728
01:18:57|5.4708
01:18:58|5.4708
01:18:59|5.4702
01:18:59|5.4703
01:19:00|5.4703
01:19:02|5.4703
01:19:02|5.468
01:19:03|5.468
01:19:05|5.4676
01:19:06|5.4676
01:19:07|5.4676
01:19:08|5.4676
01:19:08|5.4662
01:19:10|5.4662
01:19:11|5.4666
01:19:12|5.4716
01:19:13|5.4684
01:19:14|5.4684
01:19:16|5.4673
01:19:17|5.4673
01:19:18|5.4673
01:19:20|5.4673
01:19:20|5.4673
01:19:21|5.4673
01:19:22|5.4655
01:19:23|5.4655
01:19:24|5.4659
01:19:25|5.4659
01:19:26|5.4659
01:19:27|5.4659
01:19:29|5.4659
01:19:29|5.4644
01:19:32|5.4654
01:19:32|5.4654
01:19:33|5.4654
01:19:34|5.4654
01:19:35|5.4627
01:19:36|5.4633
01:19:37|5.4633
01:19:38|5.4637
01:19:39|5.4613
01:19:40|5.4613
01:19:41|5.4621
01:19:42|5.4615
01:19:43|5.4619
01:19:44|5.4619
01:19:45|5.4619
01:19:46|5.4618
01:19:47|5.4626
01:19:48|5.4626
01:19:49|5.4626
01:19:50|5.4626
01:19:51|5.4626
01:19:52|5.4626
01:19:53|5.4626
01:19:54|5.4626
01:19:55|5.4616
01:19:56|5.4623
01:19:57|5.4623
01:19:58|5.4623
01:19:59|5.4623
01:20:00|5.4623
01:20:01|5.4623
01:20:02|5.4616
01:20:03|5.4616
01:20:04|5.4601
01:20:05|5.4591
01:20:06|5.4581
01:20:08|5.4588
01:20:09|5.4588
01:20:10|5.4592
01:20:11|5.4613
01:20:13|5.4634
01:20:14|5.4593
01:20:15|5.4562
01:20:16|5.4584
01:20:18|5.4563
01:20:18|5.4563
01:20:20|5.4555
01:20:21|5.4538
01:20:22|5.4538
01:20:23|5.458
01:20:24|5.458
01:20:25|5.4571
01:20:25|5.4571
01:20:27|5.4571
01:20:28|5.4568
01:20:29|5.457
01:20:30|5.4597
01:20:30|5.4597
01:20:31|5.4597
01:20:32|5.4629
01:20:33|5.4629
01:20:35|5.4629
01:20:36|5.4629
01:20:37|5.4629
01:20:38|5.4629
01:20:39|5.4629
01:20:39|5.4629
01:20:41|5.4641
01:20:41|5.4671
01:20:42|5.4681
01:20:44|5.4679
01:20:45|5.4679
01:20:46|5.4687
01:20:47|5.4713
01:20:48|5.4713
01:20:49|5.4681
01:20:49|5.4684
01:20:50|5.4684
01:20:52|5.4684
01:20:53|5.469
01:20:55|5.4669
01:20:55|5.468
01:20:56|5.468
01:20:57|5.4644
01:20:58|5.4644
01:20:59|5.4642
01:21:00|5.4642
01:21:01|5.4631
01:21:02|5.4631
01:21:03|5.4631
01:21:04|5.4631
01:21:05|5.4631
01:21:06|5.4631
01:21:07|5.4631
01:21:09|5.4642
01:21:11|5.4642
01:21:12|5.4604
01:21:13|5.4604
01:21:14|5.4592
01:21:16|5.4592
01:21:17|5.4564
01:21:18|5.4563
01:21:19|5.4537
01:21:20|5.453
01:21:21|5.453
01:21:22|5.453
01:21:23|5.4555
01:21:24|5.4541
01:21:25|5.4541
01:21:26|5.4526
01:21:27|5.4526
01:21:29|5.4547
01:21:29|5.4547
01:21:31|5.4531
01:21:32|5.4535
01:21:33|5.4535
01:21:34|5.4522
01:21:35|5.4528
01:21:36|5.4526
01:21:37|5.4526
01:21:38|5.4526
01:21:39|5.4519
01:21:40|5.4519
01:21:41|5.4519
01:21:42|5.4519
01:21:43|5.4519
01:21:44|5.4519
01:21:46|5.4443
01:21:47|5.4474
01:21:48|5.4475
01:21:48|5.4486
01:21:49|5.4486
01:21:50|5.4486
01:21:52|5.4477
01:21:53|5.4477
01:21:53|5.4482
01:21:54|5.449
01:21:55|5.449
01:21:57|5.4495
01:21:58|5.4499
01:21:59|5.4499
01:22:00|5.4507
01:22:01|5.4511
01:22:02|5.4544
01:22:03|5.4517
01:22:04|5.4509
01:22:05|5.4487
01:22:07|5.4487
01:22:08|5.4487
01:22:09|5.4487
01:22:10|5.4487
01:22:11|5.4488
01:22:12|5.4496
01:22:13|5.4498
01:22:15|5.4502
01:22:16|5.4502
01:22:16|5.4483
01:22:18|5.4523
01:22:20|5.4501
01:22:21|5.4501
01:22:22|5.4541
01:22:23|5.4541
01:22:24|5.4635
01:22:24|5.4677
01:22:26|5.4677
01:22:27|5.4667
01:22:27|5.4643
01:22:29|5.4666
01:22:30|5.4666
01:22:31|5.4668
01:22:32|5.4668
01:22:33|5.4668
01:22:34|5.4676
01:22:35|5.4677
01:22:36|5.4689
01:22:37|5.4731
01:22:38|5.4731
01:22:39|5.4731
01:22:40|5.4746
01:22:41|5.4765
01:22:42|5.4765
01:22:43|5.4765
01:22:44|5.4765
01:22:45|5.4765
01:22:46|5.4765
01:22:47|5.4765
01:22:49|5.4765
01:22:49|5.4685
01:22:51|5.4685
01:22:52|5.4685
01:22:53|5.4692
01:22:55|5.4692
01:22:55|5.4692
01:22:56|5.4692
01:22:57|5.4695
01:22:58|5.4695
01:22:59|5.4695
01:23:00|5.4695
01:23:01|5.4695
01:23:02|5.4695
01:23:03|5.4695
01:23:04|5.4695
01:23:06|5.4695
01:23:07|5.4695
01:23:08|5.468
01:23:09|5.468
01:23:10|5.467
01:23:11|5.467
01:23:13|5.4664
01:23:13|5.4664
01:23:14|5.4664
01:23:16|5.4664
01:23:18|5.4648
01:23:18|5.4648
01:23:19|5.4648
01:23:20|5.4648
01:23:21|5.4641
01:23:22|5.4641
01:23:23|5.4641
01:23:24|5.4639
01:23:26|5.4639
01:23:27|5.4639
01:23:28|5.4639
01:23:29|5.4639
01:23:31|5.4639
01:23:31|5.4605
01:23:32|5.4586
01:23:34|5.4613
01:23:35|5.4616
01:23:36|5.4616
01:23:37|5.4616
01:23:38|5.4616
01:23:39|5.4616
01:23:40|5.4616
01:23:41|5.4616
01:23:42|5.4623
01:23:43|5.4623
01:23:44|5.4623
01:23:45|5.4616
01:23:46|5.4616
01:23:47|5.4616
01:23:48|5.4616
01:23:49|5.4616
01:23:50|5.4616
01:23:51|5.4616
01:23:52|5.4616
01:23:53|5.4616
01:23:54|5.4616
01:23:55|5.4616
01:23:56|5.4625
01:23:57|5.4625
01:23:58|5.4625
01:23:59|5.4625
01:24:00|5.4625
01:24:01|5.4625
01:24:02|5.4633
01:24:03|5.4648
01:24:04|5.4648
01:24:05|5.4674
01:24:06|5.4673
01:24:07|5.4673
01:24:08|5.4644
01:24:09|5.4623
01:24:10|5.4623
01:24:11|5.4597
01:24:12|5.4597
01:24:13|5.4571
01:24:15|5.4571
01:24:15|5.4571
01:24:17|5.4543
01:24:18|5.4543
01:24:19|5.4535
01:24:20|5.4535
01:24:21|5.4535
01:24:22|5.4568
01:24:23|5.4561
01:24:24|5.4564
01:24:25|5.4564
01:24:26|5.4559
01:24:27|5.4549
01:24:28|5.4549
01:24:30|5.4549
01:24:31|5.4549
01:24:32|5.4512
01:24:33|5.4512
01:24:34|5.4512
01:24:35|5.4512
01:24:37|5.4512
01:24:38|5.4511
01:24:38|5.4511
01:24:40|5.4523
01:24:40|5.4523
01:24:41|5.4523
01:24:42|5.4523
01:24:44|5.4525
01:24:45|5.4525
01:24:46|5.4525
01:24:47|5.4515
01:24:48|5.4515
01:24:49|5.4515
01:24:50|5.4515
01:24:51|5.4519
01:24:53|5.4509
01:24:53|5.4529
01:24:55|5.4529
01:24:56|5.4529
01:24:56|5.4529
01:24:58|5.4537
01:24:59|5.4537
01:25:00|5.4537
01:25:02|5.4521
01:25:02|5.4521
01:25:03|5.4514
01:25:04|5.4506
01:25:06|5.4487
01:25:07|5.4487
01:25:07|5.4492
01:25:08|5.4492
01:25:10|5.4476
01:25:10|5.4457
01:25:13|5.4492
01:25:13|5.4487
01:25:14|5.4487
01:25:15|5.4478
01:25:17|5.4473
01:25:19|5.4475
01:25:20|5.4475
01:25:20|5.4475
01:25:22|5.4475
01:25:24|5.443
01:25:24|5.443
01:25:25|5.443
01:25:26|5.4417
01:25:27|5.4405
01:25:29|5.4392
01:25:30|5.4415
01:25:31|5.4415
01:25:33|5.4427
01:25:33|5.4435
01:25:34|5.444
01:25:35|5.4475
01:25:36|5.4475
01:25:37|5.4481
01:25:38|5.4481
01:25:39|5.4481
01:25:40|5.4481
01:25:41|5.4481
01:25:43|5.4521
01:25:44|5.4521
01:25:46|5.4572
01:25:47|5.4572
01:25:47|5.4564
01:25:48|5.4564
01:25:49|5.4564
01:25:50|5.4564
01:25:51|5.4564
01:25:53|5.4564
01:25:54|5.4564
01:25:55|5.4564
01:25:56|5.4564
01:25:57|5.4564
01:25:58|5.4513
01:25:59|5.4513
01:26:01|5.4514
01:26:01|5.4514
01:26:03|5.4514
01:26:04|5.4523
01:26:05|5.4523
01:26:07|5.4523
01:26:07|5.4523
01:26:09|5.4523
01:26:10|5.4523
01:26:11|5.4523
01:26:12|5.4476
01:26:13|5.4476
01:26:15|5.4476
01:26:16|5.4476
01:26:17|5.4461
01:26:18|5.4461
01:26:20|5.4461
01:26:21|5.4461
01:26:23|5.4461
01:26:23|5.4461
01:26:25|5.4461
01:26:26|5.4461
01:26:27|5.446
01:26:28|5.4459
01:26:29|5.4459
01:26:30|5.4431
01:26:32|5.4431
01:26:32|5.4433
01:26:33|5.4433
01:26:34|5.4433
01:26:35|5.446
01:26:36|5.446
01:26:37|5.446
01:26:38|5.444
01:26:39|5.444
01:26:40|5.4456
01:26:42|5.4474
01:26:43|5.4474
01:26:45|5.449
01:26:46|5.449
01:26:46|5.449
01:26:48|5.4466
01:26:49|5.4466
01:26:50|5.4466
01:26:51|5.4466
01:26:52|5.4455
01:26:53|5.4455
01:26:54|5.4455
01:26:55|5.4455
01:26:56|5.4455
01:26:58|5.45
01:26:58|5.45
01:27:00|5.45
01:27:00|5.4514
01:27:02|5.4511
01:27:02|5.4511
01:27:04|5.4511
01:27:05|5.4532
01:27:05|5.4532
01:27:07|5.4533
01:27:07|5.4533
01:27:09|5.4533
01:27:10|5.4533
01:27:11|5.4553
01:27:11|5.4553
01:27:12|5.4552
01:27:14|5.4533
01:27:15|5.4533
01:27:15|5.4533
01:27:17|5.4533
01:27:18|5.4533
01:27:19|5.4518
01:27:20|5.4518
01:27:21|5.4518
01:27:23|5.4518
01:27:24|5.4517
01:27:25|5.4513
01:27:26|5.4513
01:27:27|5.4513
01:27:28|5.4516
01:27:29|5.4503
01:27:30|5.4503
01:27:31|5.4501
01:27:32|5.4521
01:27:33|5.4521
01:27:35|5.451
01:27:35|5.452
01:27:36|5.452
01:27:38|5.452
01:27:39|5.452
01:27:39|5.45
01:27:41|5.45
01:27:42|5.45
01:27:42|5.45
01:27:43|5.45
01:27:44|5.45
01:27:45|5.45
01:27:46|5.45
01:27:47|5.45
01:27:49|5.45
01:27:49|5.45
01:27:51|5.4509
01:27:51|5.4509
01:27:52|5.4534
01:27:53|5.4534
01:27:54|5.4534
01:27:56|5.4516
01:27:56|5.4516
01:27:58|5.4515
01:27:59|5.4515
01:28:00|5.4503
01:28:01|5.4506
01:28:02|5.4506
01:28:03|5.4484
01:28:05|5.4469
01:28:05|5.4469
01:28:07|5.4469
01:28:07|5.4469
01:28:09|5.4441
01:28:10|5.4434
01:28:11|5.4434
01:28:12|5.4434
01:28:13|5.4374
01:28:14|5.4402
01:28:15|5.4407
01:28:16|5.4421
01:28:17|5.4421
01:28:18|5.4427
01:28:20|5.4397
01:28:20|5.4397
01:28:22|5.4397
01:28:23|5.4383
01:28:24|5.4385
01:28:25|5.4372
01:28:26|5.4338
01:28:27|5.4337
01:28:29|5.4331
01:28:29|5.4341
01:28:30|5.4304
01:28:31|5.4304
01:28:33|5.4295
01:28:34|5.4281
01:28:35|5.4284
01:28:36|5.4265
01:28:37|5.4298
01:28:38|5.429
01:28:39|5.429
01:28:40|5.4293
01:28:41|5.4293
01:28:42|5.4313
01:28:43|5.4315
01:28:44|5.4315
01:28:45|5.4274
01:28:46|5.4274
01:28:47|5.4274
01:28:48|5.428
01:28:49|5.428
01:28:50|5.4266
01:28:51|5.4271
01:28:52|5.428
01:28:53|5.4287
01:28:54|5.4298
01:28:55|5.4298
01:28:56|5.4284
01:28:57|5.4284
01:28:58|5.4268
01:28:59|5.4268
01:29:00|5.4268
01:29:01|5.4209
01:29:02|5.4215
01:29:03|5.422
01:29:04|5.4228
01:29:06|5.4221
01:29:07|5.4247
01:29:07|5.4257
01:29:09|5.4263
01:29:10|5.4263
01:29:11|5.4242
01:29:12|5.4242
01:29:13|5.4281
01:29:14|5.4283
01:29:15|5.4298
01:29:16|5.4276
01:29:16|5.4285
01:29:18|5.4308
01:29:19|5.4314
01:29:21|5.4318
01:29:22|5.4307
01:29:24|5.4284
01:29:25|5.4278
01:29:25|5.4278
01:29:28|5.4296
01:29:29|5.4262
01:29:30|5.4274
01:29:31|5.4274
01:29:32|5.4273
01:29:33|5.4279
01:29:34|5.4274
01:29:35|5.4272
01:29:36|5.4249
01:29:38|5.426
01:29:38|5.4298
01:29:40|5.4289
01:29:41|5.4303
01:29:42|5.4303
01:29:43|5.4298
01:29:44|5.43
01:29:45|5.4302
01:29:46|5.4246
01:29:47|5.4246
01:29:49|5.4233
01:29:49|5.4233
01:29:51|5.4233
01:29:51|5.4233
01:29:52|5.4215
01:29:54|5.4207
01:29:54|5.4207
01:29:56|5.4198
01:29:57|5.4198
01:29:57|5.4187
01:29:58|5.4186
01:29:59|5.4186
01:30:01|5.4181
01:30:02|5.4177
01:30:02|5.4186
01:30:03|5.4174
01:30:05|5.4201
01:30:05|5.4201
01:30:06|5.4201
01:30:07|5.419
01:30:09|5.4184
01:30:10|5.4169
01:30:10|5.4169
01:30:11|5.4172
01:30:13|5.4154
01:30:15|5.4146
01:30:15|5.4129
01:30:17|5.4129
01:30:17|5.4145
01:30:18|5.4145
01:30:19|5.4176
01:30:20|5.4189
01:30:22|5.4189
01:30:22|5.4199
01:30:24|5.4203
01:30:25|5.4204
01:30:27|5.4171
01:30:27|5.4171
01:30:29|5.4171
01:30:30|5.418
01:30:31|5.418
01:30:32|5.4193
01:30:33|5.4209
01:30:34|5.4232
01:30:36|5.4252
01:30:38|5.4271
01:30:40|5.4269
01:30:41|5.4276
01:30:42|5.4303
01:30:43|5.4298
01:30:44|5.4306
01:30:45|5.43
01:30:46|5.4308
01:30:47|5.4298
01:30:48|5.4298
01:30:49|5.4287
01:30:51|5.4287
01:30:51|5.4286
01:30:52|5.4286
01:30:54|5.4286
01:30:55|5.4286
01:30:56|5.4271
01:30:57|5.4271
01:30:58|5.4271
01:30:59|5.4271
01:31:00|5.4271
01:31:01|5.4271
01:31:02|5.4284
01:31:03|5.4284
01:31:04|5.4285
01:31:05|5.4286
01:31:06|5.4276
01:31:07|5.4276
01:31:08|5.4302
01:31:09|5.4302
01:31:10|5.4299
01:31:11|5.4299
01:31:12|5.4288
01:31:13|5.4294
01:31:14|5.4294
01:31:15|5.4297
01:31:16|5.4288
01:31:17|5.4288
01:31:18|5.4288
01:31:19|5.4288
01:31:20|5.4288
01:31:21|5.4288
01:31:22|5.4288
01:31:24|5.4288
01:31:25|5.4297
01:31:26|5.4297
01:31:28|5.4297
01:31:29|5.4302
01:31:30|5.4302
01:31:31|5.429
01:31:32|5.4294
01:31:33|5.4297
01:31:34|5.4297
01:31:35|5.4297
01:31:36|5.4338
01:31:37|5.4324
01:31:38|5.4306
01:31:39|5.4306
01:31:40|5.4326
01:31:41|5.4287
01:31:42|5.43
01:31:43|5.4306
01:31:44|5.4295
01:31:45|5.4295
01:31:46|5.4286
01:31:47|5.4265
01:31:48|5.4265
01:31:49|5.4265
01:31:50|5.4265
01:31:51|5.4245
01:31:52|5.4245
01:31:53|5.4245
01:31:54|5.4245
01:31:55|5.4276
01:31:56|5.4276
01:31:57|5.4279
01:31:58|5.4279
01:31:59|5.4279
01:32:00|5.4279
01:32:01|5.4255
01:32:02|5.4245
01:32:03|5.4245
01:32:04|5.4245
01:32:05|5.4245
01:32:06|5.4239
01:32:07|5.4248
01:32:08|5.4248
01:32:09|5.4248
01:32:10|5.4248
01:32:11|5.4261
01:32:12|5.4249
01:32:13|5.4254
01:32:14|5.4254
01:32:15|5.4254
01:32:16|5.4254
01:32:17|5.4254
01:32:18|5.4254
01:32:19|5.4254
01:32:20|5.4254
01:32:22|5.4251
01:32:22|5.4251
01:32:23|5.4251
01:32:24|5.4248
01:32:27|5.4256
01:32:27|5.4256
01:32:29|5.4256
01:32:30|5.4246
01:32:32|5.4246
01:32:32|5.4246
01:32:33|5.4246
01:32:35|5.4247
01:32:36|5.4247
01:32:37|5.4249
01:32:38|5.4249
01:32:39|5.4244
01:32:39|5.4244
01:32:40|5.4244
01:32:42|5.4244
01:32:43|5.4244
01:32:44|5.4244
01:32:45|5.4244
01:32:47|5.424
01:32:47|5.424
01:32:49|5.4234
01:32:50|5.4234
01:32:52|5.4223
01:32:52|5.4198
01:32:53|5.4198
01:32:54|5.4198
01:32:55|5.4198
01:32:57|5.4211
01:32:58|5.4211
01:32:58|5.4211
01:33:00|5.4211
01:33:01|5.4211
01:33:02|5.4211
01:33:03|5.4254
01:33:04|5.4254
01:33:05|5.4249
01:33:06|5.4238
01:33:07|5.4238
01:33:08|5.4238
01:33:08|5.4238
01:33:10|5.4248
01:33:11|5.4248
01:33:12|5.4248
01:33:13|5.4248
01:33:14|5.4248
01:33:15|5.4248
01:33:16|5.4248
01:33:16|5.4248
01:33:18|5.4248
01:33:19|5.4248
01:33:19|5.4248
01:33:21|5.4251
01:33:22|5.4251
01:33:23|5.4251
01:33:24|5.4251
01:33:24|5.4251
01:33:27|5.4252
01:33:27|5.4265
01:33:28|5.4244
01:33:30|5.4244
01:33:31|5.4244
01:33:33|5.4256
01:33:33|5.4256
01:33:35|5.4255
01:33:36|5.4266
01:33:37|5.4266
01:33:38|5.4266
01:33:39|5.4266
01:33:40|5.4258
01:33:41|5.4258
01:33:42|5.4258
01:33:43|5.4258
01:33:44|5.4264
01:33:45|5.4264
01:33:46|5.4264
01:33:47|5.4264
01:33:48|5.426
01:33:49|5.426
01:33:50|5.426
01:33:51|5.426
01:33:52|5.426
01:33:53|5.426
01:33:55|5.4266
01:33:55|5.4286
01:33:56|5.4286
01:33:57|5.4286
01:33:59|5.4286
01:34:00|5.43
01:34:01|5.43
01:34:02|5.4295
01:34:03|5.4295
01:34:05|5.4312
01:34:06|5.4351
01:34:07|5.4351
01:34:08|5.4393
01:34:09|5.4393
01:34:10|5.4386
01:34:11|5.4386
01:34:12|5.4386
01:34:13|5.4386
01:34:15|5.4396
01:34:16|5.4394
01:34:17|5.4368
01:34:18|5.4392
01:34:19|5.44
01:34:20|5.44
01:34:21|5.44
01:34:22|5.44
01:34:23|5.44
01:34:23|5.4396
01:34:25|5.44
01:34:26|5.44
01:34:27|5.4405
01:34:28|5.4405
01:34:30|5.4405
01:34:31|5.445
01:34:32|5.4477
01:34:34|5.4467
01:34:35|5.4467
01:34:36|5.4467
01:34:37|5.4467
01:34:38|5.4467
01:34:39|5.4467
01:34:41|5.4467
01:34:41|5.4467
01:34:43|5.4467
01:34:44|5.4463
01:34:44|5.4465
01:34:46|5.4455
01:34:46|5.4455
01:34:48|5.4426
01:34:50|5.4398
01:34:50|5.4398
01:34:51|5.4365
01:34:52|5.4365
01:34:53|5.4365
01:34:55|5.4365
01:34:56|5.4365
01:34:57|5.4365
01:34:58|5.4365
01:34:59|5.4365
01:35:00|5.4365
01:35:01|5.4365
01:35:02|5.4365
01:35:03|5.4365
01:35:04|5.4375
01:35:05|5.4334
01:35:06|5.4334
01:35:08|5.4334
01:35:08|5.4334
01:35:09|5.4334
01:35:11|5.4334
01:35:11|5.4334
01:35:12|5.4334
01:35:15|5.432
01:35:15|5.432
01:35:16|5.432
01:35:17|5.432
01:35:18|5.432
01:35:19|5.4332
01:35:20|5.4332
01:35:21|5.4345
01:35:22|5.4345
01:35:23|5.4345
01:35:24|5.4384
01:35:25|5.4384
01:35:27|5.4364
01:35:29|5.4364
01:35:29|5.4364
01:35:31|5.4364
01:35:31|5.4395
01:35:33|5.4395
01:35:35|5.4353
01:35:35|5.4353
01:35:37|5.4353
01:35:37|5.4353
01:35:39|5.4334
01:35:40|5.4337
01:35:42|5.4337
01:35:43|5.4337
01:35:44|5.4337
01:35:44|5.4337
01:35:46|5.4337
01:35:47|5.4337
01:35:48|5.4337
01:35:49|5.4337
01:35:50|5.4337
01:35:52|5.4344
01:35:53|5.4344
01:35:54|5.4344
01:35:54|5.4344
01:35:56|5.4344
01:35:57|5.4352
01:35:58|5.4352
01:36:00|5.4352
01:36:01|5.4352
01:36:02|5.4319
01:36:03|5.4319
01:36:04|5.4319
01:36:06|5.4357
01:36:07|5.4357
01:36:07|5.4357
01:36:09|5.4354
01:36:10|5.4354
01:36:10|5.4354
01:36:12|5.4363
01:36:13|5.436
01:36:14|5.436
01:36:15|5.4396
01:36:16|5.4396
01:36:17|5.4396
01:36:18|5.4389
01:36:19|5.4389
01:36:20|5.4389
01:36:21|5.4382
01:36:22|5.4381
01:36:22|5.4381
01:36:24|5.4381
01:36:25|5.4364
01:36:25|5.4358
01:36:27|5.4358
01:36:28|5.4383
01:36:30|5.4383
01:36:32|5.4383
01:36:33|5.44
01:36:35|5.44
01:36:36|5.44
01:36:37|5.4379
01:36:39|5.4373
01:36:39|5.4373
01:36:41|5.4373
01:36:42|5.4369
01:36:43|5.4369
01:36:45|5.4369
01:36:46|5.4369
01:36:47|5.4374
01:36:48|5.4374
01:36:49|5.4374
01:36:49|5.4374
01:36:50|5.442
01:36:51|5.4444
01:36:53|5.4444
01:36:53|5.4455
01:36:55|5.4454
01:36:55|5.4447
01:36:57|5.4447
01:36:58|5.4447
01:36:58|5.4447
01:37:00|5.4447
01:37:01|5.4431
01:37:02|5.4409
01:37:02|5.4401
01:37:03|5.4401
01:37:05|5.4401
01:37:06|5.4417
01:37:07|5.4417
01:37:08|5.4417
01:37:09|5.4434
01:37:10|5.4445
01:37:11|5.4445
01:37:12|5.4445
01:37:13|5.4445
01:37:15|5.4458
01:37:16|5.4458
01:37:17|5.4458
01:37:17|5.4458
01:37:18|5.4458
01:37:20|5.4437
01:37:20|5.4437
01:37:21|5.4437
01:37:23|5.4383
01:37:23|5.4373
01:37:25|5.4381
01:37:26|5.4381
01:37:27|5.4381
01:37:28|5.4418
01:37:30|5.4409
01:37:31|5.4409
01:37:33|5.4409
01:37:34|5.4419
01:37:35|5.4419
01:37:36|5.4419
01:37:37|5.4419
01:37:38|5.4419
01:37:39|5.4419
01:37:41|5.441
01:37:41|5.4428
01:37:42|5.4428
01:37:43|5.4428
01:37:45|5.4433
01:37:46|5.4433
01:37:47|5.4438
01:37:48|5.4438
01:37:49|5.4438
01:37:51|5.4438
01:37:52|5.4438
01:37:53|5.4438
01:37:54|5.4438
01:37:55|5.4442
01:37:56|5.4442
01:37:57|5.4442
01:37:58|5.4442
01:37:59|5.4442
01:38:00|5.4441
01:38:02|5.4441
01:38:02|5.4441
01:38:05|5.4441
01:38:05|5.4441
01:38:06|5.4447
01:38:08|5.4447
01:38:09|5.4425
01:38:10|5.4448
01:38:11|5.4448
01:38:12|5.4434
01:38:13|5.4434
01:38:15|5.4434
01:38:15|5.4434
01:38:16|5.4434
01:38:17|5.4434
01:38:18|5.4434
01:38:19|5.4424
01:38:20|5.4424
01:38:21|5.4424
01:38:22|5.4424
01:38:23|5.4424
01:38:25|5.4421
01:38:26|5.4421
01:38:26|5.4413
01:38:28|5.4413
01:38:28|5.443
01:38:29|5.443
01:38:32|5.443
01:38:32|5.4435
01:38:33|5.4432
01:38:34|5.4442
01:38:35|5.4442
01:38:37|5.4483
01:38:38|5.4483
01:38:39|5.4483
01:38:40|5.4488
01:38:41|5.4503
01:38:42|5.4503
01:38:43|5.4493
01:38:44|5.4471
01:38:45|5.4471
01:38:46|5.4471
01:38:48|5.4471
01:38:48|5.4471
01:38:49|5.4471
01:38:50|5.4495
01:38:52|5.4495
01:38:52|5.4495
01:38:53|5.4495
01:38:55|5.4483
01:38:56|5.4483
01:38:57|5.4472
01:38:58|5.4472
01:38:59|5.4471
01:39:00|5.4471
01:39:01|5.4471
01:39:02|5.4471
01:39:03|5.4419
01:39:04|5.4416
01:39:06|5.4419
01:39:07|5.4419
01:39:08|5.4419
01:39:08|5.4419
01:39:09|5.4419
01:39:11|5.4419
01:39:11|5.4422
01:39:13|5.4422
01:39:14|5.4392
01:39:15|5.4411
01:39:16|5.4411
01:39:17|5.4414
01:39:18|5.4414
01:39:19|5.4414
01:39:20|5.4414
01:39:21|5.4414
01:39:22|5.4414
01:39:23|5.4412
01:39:24|5.4412
01:39:25|5.4412
01:39:26|5.4412
01:39:27|5.4412
01:39:28|5.4402
01:39:29|5.4402
01:39:30|5.4402
01:39:32|5.4402
01:39:32|5.4402
01:39:34|5.4402
01:39:36|5.4402
01:39:36|5.4402
01:39:37|5.4402
01:39:39|5.4402
01:39:40|5.4402
01:39:41|5.4402
01:39:41|5.4395
01:39:43|5.4395
01:39:44|5.4425
01:39:45|5.4425
01:39:45|5.4425
01:39:46|5.4425
01:39:48|5.4425
01:39:48|5.4418
01:39:49|5.44
01:39:50|5.44
01:39:51|5.44
01:39:52|5.44
01:39:54|5.4405
01:39:55|5.4405
01:39:56|5.4393
01:39:58|5.4393
01:39:58|5.4393
01:39:59|5.4393
01:40:01|5.4393
01:40:02|5.4393
01:40:03|5.4393
01:40:05|5.4393
01:40:06|5.4393
01:40:07|5.4393
01:40:08|5.4393
01:40:09|5.4393
01:40:10|5.4397
01:40:11|5.4397
01:40:12|5.4397
01:40:13|5.4397
01:40:14|5.4397
01:40:15|5.4397
01:40:16|5.4397
01:40:17|5.4397
01:40:18|5.4388
01:40:19|5.4373
01:40:20|5.4373
01:40:21|5.4373
01:40:22|5.4351
01:40:23|5.4347
01:40:24|5.4359
01:40:25|5.4359
01:40:26|5.4359
01:40:27|5.4359
01:40:28|5.4359
01:40:29|5.4359
01:40:30|5.4359
01:40:31|5.4343
01:40:32|5.4334
01:40:33|5.4311
01:40:34|5.4316
01:40:36|5.4316
01:40:37|5.4316
01:40:38|5.4307
01:40:39|5.4324
01:40:40|5.4324
01:40:42|5.4324
01:40:43|5.4371
01:40:43|5.4371
01:40:45|5.438
01:40:45|5.438
01:40:47|5.438
01:40:47|5.438
01:40:49|5.438
01:40:51|5.438
01:40:52|5.438
01:40:53|5.438
01:40:54|5.438
01:40:55|5.438
01:40:55|5.438
01:40:57|5.438
01:40:58|5.438
01:40:59|5.438
01:41:00|5.438
01:41:00|5.438
01:41:01|5.438
01:41:03|5.4381
01:41:04|5.4381
01:41:05|5.4381
01:41:06|5.439
01:41:07|5.4374
01:41:08|5.4321
01:41:09|5.432
01:41:10|5.432
01:41:10|5.432
01:41:12|5.432
01:41:13|5.432
01:41:14|5.432
01:41:15|5.4295
01:41:16|5.4218
01:41:16|5.4198
01:41:18|5.4181
01:41:19|5.4151
01:41:20|5.415
01:41:21|5.4169
01:41:22|5.4178
01:41:23|5.4178
01:41:24|5.4203
01:41:24|5.4203
01:41:26|5.4207
01:41:27|5.4207
01:41:27|5.4207
01:41:29|5.4207
01:41:30|5.4207
01:41:31|5.4207
01:41:33|5.4207
01:41:33|5.4207
01:41:34|5.4211
01:41:35|5.4211
01:41:37|5.4236
01:41:38|5.4253
01:41:39|5.4253
01:41:40|5.4253
01:41:42|5.4264
01:41:42|5.4264
01:41:44|5.4264
01:41:45|5.4264
01:41:46|5.4264
01:41:47|5.4238
01:41:47|5.4238
01:41:50|5.4239
01:41:50|5.4238
01:41:51|5.4238
01:41:52|5.4243
01:41:53|5.4237
01:41:54|5.4246
01:41:55|5.4252
01:41:56|5.4252
01:41:57|5.4227
01:41:58|5.4238
01:41:59|5.4238
01:42:01|5.4238
01:42:01|5.424
01:42:03|5.424
01:42:04|5.4242
01:42:05|5.424
01:42:06|5.424
01:42:07|5.424
01:42:08|5.424
01:42:09|5.424
01:42:11|5.424
01:42:12|5.4244
01:42:13|5.4244
01:42:14|5.4246
01:42:15|5.4246
01:42:16|5.4247
01:42:17|5.4247
01:42:18|5.4247
01:42:19|5.4247
01:42:20|5.4299
01:42:21|5.4299
01:42:22|5.4299
01:42:23|5.4299
01:42:24|5.4299
01:42:25|5.4319
01:42:26|5.4319
01:42:27|5.4319
01:42:28|5.4334
01:42:30|5.4334
01:42:30|5.4334
01:42:32|5.4334
01:42:32|5.4334
01:42:34|5.4334
01:42:36|5.4364
01:42:36|5.4364
01:42:37|5.4364
01:42:39|5.4364
01:42:40|5.4364
01:42:41|5.436
01:42:42|5.436
01:42:43|5.436
01:42:44|5.436
01:42:45|5.4355
01:42:46|5.4351
01:42:47|5.4351
01:42:48|5.4351
01:42:50|5.4351
01:42:51|5.4351
01:42:52|5.4351
01:42:52|5.4351
01:42:54|5.4351
01:42:55|5.4351
01:42:56|5.4351
01:42:57|5.4337
01:42:59|5.4337
01:43:00|5.4337
01:43:01|5.4337
01:43:02|5.4368
01:43:03|5.4368
01:43:04|5.4368
01:43:05|5.4368
01:43:06|5.4368
01:43:07|5.4366
01:43:08|5.4366
01:43:09|5.4366
01:43:10|5.4369
01:43:11|5.4369
01:43:12|5.4396
01:43:13|5.4396
01:43:15|5.4404
01:43:15|5.4398
01:43:17|5.4398
01:43:19|5.4398
01:43:19|5.4398
01:43:20|5.4398
01:43:21|5.4398
01:43:22|5.4398
01:43:23|5.4398
01:43:24|5.4405
01:43:25|5.4405
01:43:26|5.4405
01:43:27|5.4385
01:43:28|5.4385
01:43:29|5.4392
01:43:31|5.4392
01:43:32|5.4392
01:43:33|5.439
01:43:34|5.439
01:43:34|5.4374
01:43:37|5.4382
01:43:38|5.4382
01:43:39|5.4382
01:43:41|5.4377
01:43:41|5.4377
01:43:43|5.4377
01:43:44|5.4377
01:43:45|5.4377
01:43:46|5.4377
01:43:47|5.4377
01:43:48|5.4377
01:43:49|5.4377
01:43:50|5.4377
01:43:51|5.4395
01:43:52|5.4395
01:43:53|5.4395
01:43:54|5.4395
01:43:55|5.4419
01:43:56|5.4432
01:43:57|5.4432
01:43:58|5.4432
01:43:59|5.4432
01:44:00|5.4432
01:44:02|5.4419
01:44:03|5.4419
01:44:03|5.4419
01:44:05|5.4419
01:44:06|5.4419
01:44:07|5.4419
01:44:08|5.4419
01:44:09|5.4419
01:44:10|5.4444
01:44:11|5.4444
01:44:12|5.4455
01:44:14|5.4455
01:44:14|5.4479
01:44:15|5.4479
01:44:16|5.4486
01:44:17|5.4488
01:44:18|5.4488
01:44:20|5.4488
01:44:21|5.4478
01:44:22|5.4478
01:44:22|5.4478
01:44:23|5.4471
01:44:24|5.4471
01:44:26|5.4471
01:44:26|5.4471
01:44:27|5.4471
01:44:29|5.4471
01:44:29|5.4471
01:44:31|5.4471
01:44:32|5.4471
01:44:33|5.4471
01:44:33|5.4453
01:44:35|5.4453
01:44:36|5.4453
01:44:37|5.4453
01:44:38|5.4453
01:44:39|5.4455
01:44:40|5.4455
01:44:41|5.4455
01:44:42|5.4455
01:44:43|5.4455
01:44:44|5.4455
01:44:45|5.4456
01:44:46|5.4456
01:44:47|5.4456
01:44:48|5.4456
01:44:49|5.4456
01:44:50|5.4456
01:44:51|5.4457
01:44:52|5.4471
01:44:53|5.4471
01:44:54|5.4471
01:44:55|5.4443
01:44:56|5.4443
01:44:57|5.4443
01:44:58|5.4443
01:44:59|5.4443
01:45:00|5.4443
01:45:01|5.4486
01:45:02|5.4486
01:45:04|5.4486
01:45:06|5.4457
01:45:06|5.4457
01:45:07|5.4457
01:45:08|5.4457
01:45:09|5.4457
01:45:10|5.4457
01:45:11|5.4477
01:45:12|5.4477
01:45:13|5.4477
01:45:14|5.4477
01:45:15|5.4477
01:45:16|5.4477
01:45:17|5.4477
01:45:18|5.448
01:45:19|5.448
01:45:20|5.448
01:45:21|5.448
01:45:22|5.448
01:45:23|5.448
01:45:24|5.448
01:45:25|5.448
01:45:26|5.448
01:45:27|5.4479
01:45:29|5.4479
01:45:30|5.4479
01:45:30|5.4479
01:45:31|5.4479
01:45:33|5.4489
01:45:33|5.4489
01:45:34|5.4489
01:45:36|5.4487
01:45:37|5.451
01:45:39|5.451
01:45:40|5.4518
01:45:41|5.4518
01:45:43|5.45
01:45:44|5.4501
01:45:45|5.4501
01:45:46|5.4501
01:45:48|5.4511
01:45:49|5.4511
01:45:50|5.4474
01:45:50|5.4454
01:45:52|5.4454
01:45:53|5.4431
01:45:54|5.4431
01:45:56|5.4431
01:45:56|5.4431
01:45:57|5.4431
01:45:58|5.4431
01:45:59|5.4446
01:46:00|5.4446
01:46:01|5.4468
01:46:02|5.4448
01:46:03|5.4448
01:46:04|5.4449
01:46:05|5.4467
01:46:07|5.4466
01:46:08|5.4466
01:46:09|5.4466
01:46:09|5.4466
01:46:11|5.4466
01:46:12|5.4466
01:46:13|5.4466
01:46:14|5.4466
01:46:14|5.4466
01:46:16|5.4466
01:46:18|5.4467
01:46:19|5.4466
01:46:20|5.4466
01:46:21|5.4466
01:46:21|5.4442
01:46:23|5.4409
01:46:24|5.4429
01:46:25|5.4429
01:46:26|5.4429
01:46:27|5.4429
01:46:27|5.4398
01:46:29|5.4398
01:46:30|5.4398
01:46:30|5.4352
01:46:31|5.434
01:46:33|5.434
01:46:33|5.434
01:46:34|5.434
01:46:36|5.434
01:46:38|5.43
01:46:39|5.4326
01:46:41|5.4326
01:46:42|5.4326
01:46:43|5.4349
01:46:44|5.4352
01:46:46|5.4352
01:46:46|5.4352
01:46:48|5.4352
01:46:49|5.4352
01:46:50|5.4352
01:46:52|5.4308
01:46:53|5.4308
01:46:54|5.4308
01:46:55|5.4328
01:46:56|5.4328
01:46:57|5.4318
01:46:58|5.4318
01:47:00|5.4341
01:47:00|5.4341
01:47:02|5.4341
01:47:02|5.4341
01:47:04|5.4344
01:47:06|5.4344
01:47:07|5.4344
01:47:08|5.4344
01:47:10|5.4343
01:47:10|5.4343
01:47:12|5.4343
01:47:14|5.4343
01:47:14|5.4343
01:47:15|5.4356
01:47:16|5.4359
01:47:17|5.4359
01:47:18|5.4359
01:47:19|5.4338
01:47:20|5.4338
01:47:21|5.4338
01:47:22|5.4338
01:47:23|5.4338
01:47:24|5.4338
01:47:25|5.4319
01:47:26|5.4319
01:47:27|5.4319
01:47:28|5.4319
01:47:29|5.4319
01:47:30|5.4319
01:47:31|5.4319
01:47:32|5.4319
01:47:33|5.4319
01:47:34|5.4319
01:47:35|5.4316
01:47:36|5.4308
01:47:37|5.4308
01:47:38|5.4308
01:47:40|5.4316
01:47:42|5.4318
01:47:43|5.4309
01:47:45|5.4316
01:47:46|5.4316
01:47:47|5.4317
01:47:47|5.4317
01:47:50|5.428
01:47:50|5.4309
01:47:51|5.4295
01:47:52|5.4298
01:47:53|5.4264
01:47:54|5.4264
01:47:55|5.427
01:47:56|5.4264
01:47:57|5.4264
01:47:58|5.4241
01:47:59|5.4241
01:48:00|5.4241
01:48:01|5.4241
01:48:02|5.4229
01:48:03|5.4229
01:48:05|5.4204
01:48:06|5.4193
01:48:08|5.4193
01:48:08|5.4202
01:48:09|5.4202
01:48:10|5.4202
01:48:11|5.4202
01:48:12|5.4207
01:48:13|5.4223
01:48:14|5.4223
01:48:15|5.4223
01:48:17|5.4223
01:48:18|5.4223
01:48:19|5.4223
01:48:20|5.4249
01:48:21|5.4249
01:48:22|5.4259
01:48:23|5.4256
01:48:24|5.4268
01:48:25|5.4268
01:48:26|5.4268
01:48:27|5.4268
01:48:28|5.4268
01:48:29|5.4268
01:48:30|5.4274
01:48:31|5.4274
01:48:32|5.4293
01:48:33|5.4293
01:48:34|5.4277
01:48:35|5.4277
01:48:36|5.4262
01:48:37|5.4266
01:48:38|5.4266
01:48:39|5.4266
01:48:41|5.4266
01:48:41|5.4266
01:48:42|5.4266
01:48:44|5.4266
01:48:45|5.4266
01:48:46|5.428
01:48:47|5.428
01:48:48|5.428
01:48:49|5.428
01:48:50|5.428
01:48:51|5.4265
01:48:52|5.4265
01:48:54|5.4265
01:48:54|5.4265
01:48:56|5.4273
01:48:57|5.4273
01:48:59|5.4273
01:49:00|5.4273
01:49:01|5.4272
01:49:03|5.4262
01:49:04|5.4262
01:49:05|5.4262
01:49:06|5.4262
01:49:07|5.425
01:49:08|5.4264
01:49:09|5.4269
01:49:10|5.4269
01:49:11|5.4251
01:49:13|5.425
01:49:14|5.4248
01:49:15|5.4248
01:49:16|5.4248
01:49:17|5.4248
01:49:18|5.4224
01:49:19|5.4243
01:49:20|5.4243
01:49:22|5.4243
01:49:23|5.4243
01:49:24|5.4243
01:49:25|5.4243
01:49:26|5.426
01:49:26|5.426
01:49:29|5.4247
01:49:29|5.4247
01:49:30|5.4247
01:49:31|5.4247
01:49:32|5.4247
01:49:34|5.4247
01:49:34|5.4247
01:49:36|5.4247
01:49:37|5.4247
01:49:37|5.4247
01:49:39|5.4247
01:49:40|5.4247
01:49:42|5.4227
01:49:43|5.4227
01:49:45|5.4227
01:49:46|5.4225
01:49:48|5.4234
01:49:48|5.4238
01:49:50|5.4237
01:49:52|5.4237
01:49:53|5.4237
01:49:54|5.4237
01:49:55|5.4237
01:49:56|5.4237
01:49:57|5.4237
01:49:58|5.4237
01:49:59|5.4237
01:50:00|5.4237
01:50:01|5.4237
01:50:02|5.4237
01:50:03|5.4246
01:50:04|5.4246
01:50:06|5.426
01:50:06|5.426
01:50:08|5.4262
01:50:09|5.4292
01:50:10|5.4292
01:50:11|5.4292
01:50:12|5.4292
01:50:13|5.4236
01:50:14|5.4251
01:50:16|5.4251
01:50:16|5.4254
01:50:18|5.4254
01:50:19|5.4254
01:50:20|5.426
01:50:21|5.426
01:50:21|5.4265
01:50:23|5.4265
01:50:23|5.4265
01:50:25|5.4265
01:50:26|5.428
01:50:26|5.428
01:50:28|5.4283
01:50:29|5.429
01:50:30|5.429
01:50:31|5.4286
01:50:32|5.4286
01:50:33|5.4286
01:50:34|5.4288
01:50:35|5.4288
01:50:36|5.4289
01:50:37|5.4275
01:50:38|5.4275
01:50:39|5.4275
01:50:40|5.4281
01:50:41|5.429
01:50:43|5.429
01:50:44|5.429
01:50:45|5.429
01:50:46|5.429
01:50:47|5.4265
01:50:48|5.4265
01:50:50|5.4265
01:50:51|5.4272
01:50:53|5.428
01:50:54|5.428
01:50:54|5.428
01:50:56|5.4265
01:50:57|5.4265
01:50:59|5.4257
01:51:00|5.4251
01:51:00|5.4251
01:51:01|5.4251
01:51:04|5.4246
01:51:04|5.4246
01:51:06|5.4246
01:51:07|5.4246
01:51:07|5.4246
01:51:09|5.4241
01:51:09|5.424
01:51:11|5.4241
01:51:11|5.4225
01:51:13|5.4225
01:51:13|5.4225
01:51:15|5.4225
01:51:15|5.4225
01:51:18|5.4232
01:51:18|5.4231
01:51:19|5.4231
01:51:20|5.4231
01:51:21|5.4237
01:51:22|5.4237
01:51:23|5.4237
01:51:24|5.4242
01:51:25|5.4243
01:51:26|5.4243
01:51:27|5.4243
01:51:28|5.4243
01:51:29|5.4243
01:51:30|5.4265
01:51:31|5.4264
01:51:32|5.4264
01:51:33|5.4287
01:51:34|5.4281
01:51:35|5.4281
01:51:36|5.4281
01:51:37|5.428
01:51:38|5.428
01:51:39|5.428
01:51:40|5.428
01:51:41|5.428
01:51:43|5.4287
01:51:45|5.4314
01:51:45|5.4314
01:51:47|5.4317
01:51:47|5.4317
01:51:48|5.4313
01:51:50|5.4313
01:51:50|5.4313
01:51:51|5.4313
01:51:54|5.4225
01:51:55|5.425
01:51:56|5.4243
01:51:56|5.4241
01:51:59|5.4241
01:52:00|5.4227
01:52:00|5.4217
01:52:02|5.4207
01:52:03|5.4207
01:52:04|5.4182
01:52:05|5.4137
01:52:06|5.4158
01:52:07|5.4158
01:52:08|5.4169
01:52:09|5.4168
01:52:10|5.4172
01:52:11|5.4172
01:52:13|5.4172
01:52:14|5.4172
01:52:15|5.4192
01:52:16|5.4192
01:52:17|5.4201
01:52:18|5.4224
01:52:18|5.4224
01:52:20|5.4224
01:52:21|5.4224
01:52:22|5.4224
01:52:22|5.4224
01:52:24|5.4224
01:52:24|5.4224
01:52:25|5.4218
01:52:27|5.4218
01:52:28|5.4218
01:52:28|5.4218
01:52:30|5.4223
01:52:30|5.4223
01:52:31|5.4223
01:52:33|5.4214
01:52:34|5.4202
01:52:34|5.4202
01:52:36|5.4227
01:52:37|5.4227
01:52:38|5.4213
01:52:39|5.4205
01:52:40|5.42
01:52:41|5.4208
01:52:42|5.4208
01:52:44|5.4202
01:52:45|5.4202
01:52:46|5.421
01:52:48|5.421
01:52:48|5.421
01:52:50|5.421
01:52:51|5.421
01:52:52|5.421
01:52:53|5.421
01:52:54|5.421
01:52:55|5.4202
01:52:56|5.4202
01:52:57|5.4202
01:52:58|5.4185
01:52:59|5.4185
01:53:00|5.4185
01:53:02|5.4186
01:53:03|5.4186
01:53:04|5.4186
01:53:05|5.4186
01:53:06|5.4206
01:53:08|5.4206
01:53:09|5.4206
01:53:10|5.4235
01:53:11|5.4249
01:53:12|5.4249
01:53:13|5.4273
01:53:15|5.4273
01:53:16|5.4273
01:53:16|5.4273
01:53:17|5.4273
01:53:19|5.4273
01:53:20|5.4273
01:53:21|5.4273
01:53:22|5.4279
01:53:24|5.4279
01:53:24|5.4279
01:53:25|5.4279
01:53:26|5.4279
01:53:27|5.4279
01:53:28|5.4279
01:53:29|5.4292
01:53:30|5.4289
01:53:31|5.4289
01:53:32|5.4289
01:53:33|5.4292
01:53:34|5.4292
01:53:35|5.4292
01:53:36|5.4292
01:53:37|5.4292
01:53:38|5.4292
01:53:39|5.4292
01:53:40|5.4292
01:53:41|5.4292
01:53:42|5.4314
01:53:43|5.4314
01:53:44|5.4309
01:53:46|5.4309
01:53:48|5.4308
01:53:49|5.4308
01:53:50|5.432
01:53:50|5.4445
01:53:52|5.442
01:53:52|5.4458
01:53:53|5.4458
01:53:55|5.4422
01:53:55|5.4415
01:53:57|5.4415
01:53:58|5.4415
01:53:59|5.4439
01:54:01|5.444
01:54:01|5.444
01:54:02|5.444
01:54:03|5.444
01:54:05|5.4459
01:54:06|5.4437
01:54:07|5.4429
01:54:09|5.444
01:54:09|5.4426
01:54:10|5.4426
01:54:11|5.4426
01:54:13|5.4426
01:54:14|5.4426
01:54:15|5.4426
01:54:16|5.4428
01:54:17|5.4428
01:54:18|5.4428
01:54:19|5.4383
01:54:20|5.4383
01:54:21|5.4628
01:54:22|5.4571
01:54:23|5.4581
01:54:25|5.4581
01:54:25|5.457
01:54:26|5.4559
01:54:27|5.4556
01:54:29|5.46
01:54:29|5.4583
01:54:31|5.4546
01:54:32|5.4578
01:54:33|5.4578
01:54:33|5.4574
01:54:34|5.4574
01:54:35|5.4574
01:54:37|5.4574
01:54:37|5.4574
01:54:39|5.4574
01:54:39|5.4574
01:54:41|5.4574
01:54:42|5.4574
01:54:42|5.4596
01:54:43|5.4596
01:54:44|5.4596
01:54:46|5.4588
01:54:47|5.4574
01:54:48|5.4574
01:54:49|5.4617
01:54:50|5.4629
01:54:52|5.4628
01:54:53|5.4628
01:54:54|5.46
01:54:54|5.46
01:54:56|5.46
01:54:57|5.4574
01:54:58|5.4656
01:54:59|5.4656
01:55:00|5.4627
01:55:01|5.4635
01:55:02|5.4667
01:55:03|5.4696
01:55:05|5.4701
01:55:06|5.4688
01:55:07|5.469
01:55:08|5.469
01:55:09|5.469
01:55:10|5.469
01:55:11|5.469
01:55:12|5.4685
01:55:14|5.4685
01:55:14|5.4685
01:55:15|5.4691
01:55:17|5.4691
01:55:18|5.4691
01:55:19|5.47
01:55:21|5.4682
01:55:22|5.4696
01:55:23|5.4696
01:55:24|5.4688
01:55:25|5.4634
01:55:26|5.4648
01:55:27|5.4648
01:55:28|5.4655
01:55:30|5.4649
01:55:31|5.4649
01:55:32|5.466
01:55:32|5.466
01:55:34|5.4674
01:55:34|5.4674
01:55:36|5.4674
01:55:36|5.4674
01:55:37|5.4674
01:55:39|5.4674
01:55:40|5.4674
01:55:41|5.4674
01:55:42|5.4674
01:55:43|5.4694
01:55:43|5.4694
01:55:45|5.4694
01:55:46|5.4694
01:55:48|5.4694
01:55:48|5.4694
01:55:50|5.4671
01:55:52|5.4666
01:55:53|5.4628
01:55:55|5.4627
01:55:56|5.4627
01:55:56|5.4627
01:55:58|5.4608
01:55:59|5.4608
01:56:00|5.4604
01:56:02|5.4604
01:56:02|5.4604
01:56:03|5.4604
01:56:04|5.4604
01:56:05|5.4604
01:56:06|5.4604
01:56:07|5.4604
01:56:08|5.46
01:56:09|5.46
01:56:10|5.46
01:56:11|5.46
01:56:13|5.46
01:56:14|5.46
01:56:16|5.46
01:56:17|5.46
01:56:17|5.46
01:56:18|5.4606
01:56:20|5.4606
01:56:21|5.4606
01:56:22|5.4606
01:56:23|5.4606
01:56:24|5.4606
01:56:25|5.4665
01:56:26|5.4665
01:56:27|5.4674
01:56:27|5.4674
01:56:29|5.467
01:56:29|5.467
01:56:32|5.467
01:56:32|5.467
01:56:33|5.467
01:56:34|5.467
01:56:35|5.4649
01:56:36|5.4649
01:56:37|5.4649
01:56:38|5.4649
01:56:39|5.4649
01:56:40|5.4668
01:56:41|5.4668
01:56:42|5.4698
01:56:43|5.4698
01:56:44|5.4698
01:56:46|5.4683
01:56:46|5.4683
01:56:48|5.4697
01:56:49|5.4697
01:56:51|5.4697
01:56:51|5.4697
01:56:53|5.4719
01:56:54|5.4719
01:56:56|5.4716
01:56:57|5.4716
01:56:58|5.4714
01:56:59|5.4702
01:57:00|5.4702
01:57:01|5.4702
01:57:02|5.4676
01:57:03|5.4676
01:57:04|5.4676
01:57:05|5.4715
01:57:06|5.4726
01:57:07|5.4726
01:57:08|5.4726
01:57:09|5.4719
01:57:10|5.4719
01:57:11|5.4721
01:57:12|5.4721
01:57:13|5.4721
01:57:14|5.4721
01:57:15|5.4721
01:57:16|5.4721
01:57:17|5.4721
01:57:18|5.4721
01:57:19|5.473
01:57:21|5.4738
01:57:22|5.4743
01:57:22|5.4765
01:57:24|5.4763
01:57:25|5.476
01:57:26|5.476
01:57:27|5.4767
01:57:28|5.4767
01:57:29|5.4767
01:57:30|5.4846
01:57:31|5.4794
01:57:32|5.4824
01:57:33|5.4834
01:57:34|5.4832
01:57:35|5.4842
01:57:36|5.4825
01:57:37|5.4825
01:57:38|5.4825
01:57:39|5.4837
01:57:40|5.4847
01:57:41|5.4847
01:57:42|5.4847
01:57:43|5.4842
01:57:44|5.4847
01:57:45|5.4842
01:57:46|5.4842
01:57:47|5.4842
01:57:48|5.4842
01:57:49|5.4842
01:57:50|5.4842
01:57:52|5.4828
01:57:53|5.4828
01:57:54|5.4858
01:57:55|5.4866
01:57:56|5.486
01:57:57|5.4856
01:57:59|5.4856
01:58:00|5.4856
01:58:01|5.4856
01:58:02|5.4856
01:58:04|5.4808
01:58:05|5.4814
01:58:06|5.4815
01:58:07|5.4815
01:58:08|5.4815
01:58:09|5.4815
01:58:10|5.4824
01:58:11|5.4829
01:58:12|5.4829
01:58:13|5.4804
01:58:14|5.4799
01:58:15|5.4799
01:58:16|5.4803
01:58:17|5.4785
01:58:17|5.4785
01:58:19|5.4785
01:58:20|5.4785
01:58:21|5.4785
01:58:21|5.4785
01:58:23|5.4785
01:58:23|5.4785
01:58:25|5.4779
01:58:26|5.4774
01:58:27|5.4774
01:58:27|5.4774
01:58:28|5.4774
01:58:30|5.4774
01:58:31|5.4774
01:58:31|5.4774
01:58:33|5.4774
01:58:33|5.4774
01:58:34|5.4774
01:58:36|5.4774
01:58:37|5.4769
01:58:38|5.4768
01:58:39|5.4768
01:58:40|5.4768
01:58:41|5.4772
01:58:41|5.4772
01:58:43|5.4772
01:58:45|5.4772
01:58:45|5.4772
01:58:46|5.4762
01:58:47|5.4762
01:58:48|5.4752
01:58:50|5.4752
01:58:52|5.4752
01:58:53|5.4729
01:58:53|5.4729
01:58:54|5.4728
01:58:56|5.4719
01:58:56|5.4712
01:58:59|5.4738
01:58:59|5.4718
01:59:00|5.4718
01:59:01|5.4718
01:59:02|5.4718
01:59:03|5.4714
01:59:04|5.4714
01:59:06|5.4714
01:59:07|5.4733
01:59:07|5.4733
01:59:09|5.4733
01:59:10|5.4733
01:59:11|5.4733
01:59:12|5.4733
01:59:13|5.4733
01:59:14|5.4733
01:59:15|5.4733
01:59:15|5.4733
01:59:17|5.4733
01:59:18|5.4733
01:59:19|5.4733
01:59:20|5.4678
01:59:21|5.4678
01:59:22|5.4669
01:59:23|5.4669
01:59:24|5.4669
01:59:24|5.4682
01:59:25|5.4682
01:59:27|5.4682
01:59:28|5.4682
01:59:29|5.4682
01:59:29|5.468
01:59:31|5.468
01:59:31|5.468
01:59:32|5.4667
01:59:33|5.467
01:59:35|5.467
01:59:36|5.466
01:59:36|5.4703
01:59:38|5.468
01:59:38|5.4669
01:59:39|5.4669
01:59:40|5.4669
01:59:41|5.4679
01:59:43|5.4679
01:59:43|5.4679
01:59:45|5.4679
01:59:46|5.4679
01:59:47|5.4677
01:59:48|5.4677
01:59:48|5.4677
01:59:49|5.4678
01:59:52|5.4678
01:59:52|5.4678
01:59:53|5.4678
01:59:54|5.4678
01:59:55|5.4664
01:59:56|5.4664
01:59:57|5.4664
01:59:58|5.467
01:59:59|5.467
02:00:00|5.467
02:00:01|5.4668
02:00:02|5.4668
02:00:03|5.4722
02:00:05|5.4734
02:00:06|5.4717
02:00:07|5.471
02:00:08|5.471
02:00:09|5.473
02:00:10|5.473
02:00:12|5.4734
02:00:12|5.4734
02:00:13|5.4734
02:00:14|5.4734
02:00:15|5.4734
02:00:16|5.4734
02:00:17|5.4729
02:00:18|5.4729
02:00:19|5.4729
02:00:20|5.4729
02:00:21|5.4729
02:00:22|5.4729
02:00:23|5.4729
02:00:24|5.4729
02:00:25|5.476
02:00:26|5.476
02:00:27|5.476
02:00:28|5.476
02:00:29|5.4761
02:00:30|5.4761
02:00:31|5.4765
02:00:32|5.4805
02:00:33|5.4805
02:00:34|5.4805
02:00:35|5.4805
02:00:36|5.4805
02:00:37|5.4805
02:00:38|5.4816
02:00:39|5.4816
02:00:40|5.4816
02:00:41|5.4816
02:00:42|5.4785
02:00:43|5.4785
02:00:44|5.4785
02:00:45|5.4785
02:00:46|5.4785
02:00:47|5.4785
02:00:48|5.4785
02:00:49|5.4785
02:00:50|5.4785
02:00:52|5.4785
02:00:54|5.4785
02:00:54|5.4785
02:00:56|5.4779
02:00:58|5.4779
02:00:58|5.4779
02:01:00|5.4779
02:01:01|5.4779
02:01:03|5.4779
02:01:03|5.4779
02:01:05|5.4779
02:01:06|5.4783
02:01:07|5.4783
02:01:07|5.4783
02:01:09|5.4764
02:01:11|5.4764
02:01:12|5.4764
02:01:13|5.4764
02:01:13|5.4728
02:01:15|5.4728
02:01:16|5.4728
02:01:17|5.4728
02:01:18|5.4728
02:01:19|5.4728
02:01:19|5.4728
02:01:21|5.4728
02:01:21|5.4728
02:01:23|5.4728
02:01:23|5.4728
02:01:24|5.4732
02:01:25|5.4721
02:01:27|5.4721
02:01:28|5.4721
02:01:29|5.4721
02:01:29|5.4708
02:01:31|5.4708
02:01:31|5.4708
02:01:33|5.4708
02:01:34|5.4666
02:01:35|5.4666
02:01:36|5.4666
02:01:37|5.4666
02:01:38|5.4666
02:01:39|5.4666
02:01:40|5.4666
02:01:41|5.4666
02:01:42|5.4663
02:01:43|5.4663
02:01:44|5.4663
02:01:45|5.4663
02:01:46|5.4663
02:01:47|5.4663
02:01:48|5.4663
02:01:49|5.4663
02:01:50|5.4663
02:01:51|5.4663
02:01:52|5.4663
02:01:54|5.4665
02:01:55|5.4653
02:01:57|5.4653
02:01:58|5.4653
02:01:59|5.4653
02:02:00|5.4653
02:02:02|5.4629
02:02:03|5.4629
02:02:04|5.4629
02:02:05|5.4629
02:02:06|5.4586
02:02:07|5.4598
02:02:09|5.4598
02:02:10|5.4598
02:02:11|5.4598
02:02:12|5.4598
02:02:13|5.4616
02:02:14|5.4616
02:02:15|5.4614
02:02:16|5.4614
02:02:17|5.4614
02:02:18|5.4614
02:02:18|5.4614
02:02:20|5.4571
02:02:20|5.4571
02:02:22|5.4571
02:02:23|5.4595
02:02:24|5.4595
02:02:25|5.4595
02:02:25|5.4595
02:02:27|5.4595
02:02:28|5.4595
02:02:29|5.4595
02:02:29|5.4588
02:02:31|5.4588
02:02:31|5.4588
02:02:33|5.4588
02:02:34|5.4588
02:02:34|5.4597
02:02:35|5.4597
02:02:37|5.4601
02:02:37|5.4601
02:02:39|5.4601
02:02:39|5.4638
02:02:40|5.4629
02:02:42|5.4629
02:02:43|5.4624
02:02:44|5.4624
02:02:44|5.4621
02:02:46|5.4647
02:02:47|5.4647
02:02:48|5.4657
02:02:49|5.4657
02:02:50|5.4657
02:02:51|5.4678
02:02:52|5.4688
02:02:53|5.4685
02:02:55|5.4685
02:02:56|5.4699
02:02:56|5.4699
02:02:57|5.4699
02:02:58|5.4699
02:02:59|5.4699
02:03:01|5.4699
02:03:02|5.4782
02:03:04|5.4782
02:03:04|5.4782
02:03:06|5.474
02:03:07|5.474
02:03:09|5.4748
02:03:09|5.4748
02:03:12|5.4748
02:03:12|5.4736
02:03:13|5.4736
02:03:15|5.4722
02:03:16|5.4722
02:03:17|5.4722
02:03:18|5.4702
02:03:19|5.4702
02:03:20|5.4702
02:03:21|5.4702
02:03:22|5.4702
02:03:23|5.4702
02:03:24|5.4702
02:03:25|5.4702
02:03:26|5.4702
02:03:27|5.4702
02:03:29|5.4702
02:03:30|5.4702
02:03:30|5.4702
02:03:31|5.4702
02:03:33|5.4695
02:03:33|5.4695
02:03:34|5.4695
02:03:35|5.4699
02:03:37|5.4699
02:03:37|5.4699
02:03:39|5.4699
02:03:40|5.4699
02:03:40|5.4699
02:03:42|5.4699
02:03:42|5.4699
02:03:44|5.4699
02:03:45|5.4699
02:03:46|5.4699
02:03:48|5.4699
02:03:48|5.4699
02:03:50|5.4699
02:03:51|5.4699
02:03:51|5.4699
02:03:53|5.4699
02:03:53|5.4699
02:03:54|5.4699
02:03:56|5.4699
02:03:57|5.4699
02:03:58|5.4699
02:04:00|5.4703
02:04:01|5.4703
02:04:02|5.4703
02:04:04|5.4703
02:04:04|5.4703
02:04:06|5.4702
02:04:07|5.4702
02:04:08|5.4703
02:04:09|5.4703
02:04:10|5.4703
02:04:12|5.4703
02:04:13|5.4703
02:04:13|5.4676
02:04:15|5.4676
02:04:16|5.4676
02:04:17|5.4676
02:04:17|5.4676
02:04:19|5.4672
02:04:20|5.4672
02:04:21|5.4672
02:04:22|5.4672
02:04:23|5.4672
02:04:24|5.4672
02:04:25|5.4671
02:04:26|5.4671
02:04:27|5.4671
02:04:28|5.4671
02:04:29|5.4671
02:04:30|5.4671
02:04:31|5.4671
02:04:32|5.4667
02:04:33|5.4667
02:04:34|5.4675
02:04:35|5.4675
02:04:36|5.4675
02:04:37|5.4653
02:04:38|5.4675
02:04:39|5.4677
02:04:40|5.4677
02:04:41|5.4677
02:04:42|5.4661
02:04:43|5.4688
02:04:44|5.4688
02:04:45|5.4688
02:04:46|5.4688
02:04:47|5.4688
02:04:48|5.4682
02:04:49|5.4682
02:04:50|5.4673
02:04:52|5.4673
02:04:52|5.4673
02:04:53|5.4677
02:04:54|5.4675
02:04:56|5.4675
02:04:58|5.466
02:04:59|5.466
02:04:59|5.466
02:05:01|5.466
02:05:02|5.466
02:05:03|5.4625
02:05:05|5.4625
02:05:05|5.464
02:05:06|5.464
02:05:07|5.4634
02:05:08|5.4641
02:05:10|5.4641
02:05:12|5.4641
02:05:12|5.4641
02:05:13|5.4641
02:05:14|5.4634
02:05:15|5.4634
02:05:16|5.4634
02:05:17|5.4634
02:05:18|5.4634
02:05:19|5.4634
02:05:21|5.4634
02:05:22|5.4634
02:05:23|5.4634
02:05:24|5.4634
02:05:25|5.4603
02:05:26|5.4603
02:05:27|5.458
02:05:28|5.458
02:05:30|5.4594
02:05:30|5.4627
02:05:31|5.4634
02:05:32|5.4665
02:05:33|5.4656
02:05:34|5.4656
02:05:36|5.4656
02:05:36|5.4663
02:05:37|5.4663
02:05:38|5.4663
02:05:39|5.4663
02:05:40|5.4663
02:05:41|5.4663
02:05:42|5.4663
02:05:43|5.4663
02:05:44|5.4598
02:05:45|5.4598
02:05:46|5.4598
02:05:47|5.4598
02:05:48|5.4603
02:05:50|5.4603
02:05:51|5.4603
02:05:52|5.4587
02:05:53|5.4597
02:05:54|5.4597
02:05:55|5.4597
02:05:56|5.4594
02:05:58|5.4592
02:05:59|5.4592
02:06:00|5.4577
02:06:01|5.4552
02:06:02|5.4552
02:06:03|5.4555
02:06:05|5.4555
02:06:06|5.4555
02:06:07|5.4555
02:06:08|5.4555
02:06:09|5.4555
02:06:10|5.4555
02:06:11|5.4532
02:06:12|5.4532
02:06:14|5.4532
02:06:14|5.4532
02:06:16|5.4532
02:06:17|5.4535
02:06:18|5.4535
02:06:19|5.4535
02:06:20|5.4571
02:06:21|5.4571
02:06:22|5.4571
02:06:23|5.4571
02:06:24|5.4546
02:06:25|5.4531
02:06:26|5.453
02:06:27|5.4516
02:06:27|5.4516
02:06:29|5.4516
02:06:30|5.451
02:06:31|5.4511
02:06:31|5.4502
02:06:33|5.4515
02:06:34|5.4516
02:06:35|5.4516
02:06:35|5.4493
02:06:37|5.4453
02:06:37|5.4423
02:06:39|5.4421
02:06:40|5.4393
02:06:40|5.4418
02:06:42|5.4398
02:06:42|5.4373
02:06:43|5.4372
02:06:45|5.4361
02:06:45|5.4364
02:06:47|5.4351
02:06:47|5.4351
02:06:49|5.4389
02:06:49|5.4383
02:06:51|5.4374
02:06:52|5.4374
02:06:53|5.4396
02:06:53|5.4407
02:06:54|5.4411
02:06:57|5.4399
02:06:58|5.4394
02:07:00|5.4389
02:07:00|5.4389
02:07:02|5.438
02:07:03|5.4391
02:07:05|5.438
02:07:06|5.438
02:07:07|5.4368
02:07:08|5.4363
02:07:09|5.4395
02:07:10|5.4395
02:07:11|5.4395
02:07:12|5.4363
02:07:13|5.436
02:07:14|5.436
02:07:15|5.436
02:07:16|5.436
02:07:17|5.4367
02:07:18|5.4367
02:07:19|5.4367
02:07:20|5.4367
02:07:21|5.4367
02:07:22|5.4318
02:07:23|5.4299
02:07:24|5.4295
02:07:25|5.4291
02:07:26|5.4263
02:07:27|5.4268
02:07:28|5.428
02:07:29|5.428
02:07:30|5.4295
02:07:31|5.4293
02:07:32|5.4321
02:07:33|5.4322
02:07:35|5.4322
02:07:35|5.4322
02:07:36|5.4331
02:07:37|5.4331
02:07:38|5.4331
02:07:40|5.4331
02:07:40|5.4303
02:07:42|5.4303
02:07:42|5.4303
02:07:43|5.4301
02:07:45|5.4301
02:07:46|5.4305
02:07:46|5.4305
02:07:47|5.4305
02:07:48|5.4305
02:07:49|5.4305
02:07:50|5.4305
02:07:52|5.4305
02:07:53|5.4317
02:07:54|5.4317
02:07:55|5.4311
02:07:56|5.4311
02:07:56|5.4311
02:07:57|5.4312
02:07:59|5.4312
02:08:01|5.431
02:08:03|5.4311
02:08:04|5.4311
02:08:06|5.4311
02:08:06|5.4311
02:08:08|5.4317
02:08:09|5.4317
02:08:10|5.4317
02:08:11|5.4299
02:08:13|5.4314
02:08:13|5.4303
02:08:15|5.4303
02:08:15|5.4303
02:08:17|5.4303
02:08:18|5.4298
02:08:18|5.4298
02:08:19|5.4302
02:08:20|5.4302
02:08:22|5.4302
02:08:23|5.4302
02:08:24|5.4302
02:08:25|5.4302
02:08:26|5.4302
02:08:26|5.4276
02:08:28|5.4314
02:08:28|5.4314
02:08:29|5.4307
02:08:30|5.4307
02:08:31|5.4319
02:08:33|5.4319
02:08:33|5.4319
02:08:34|5.4319
02:08:36|5.4314
02:08:37|5.4317
02:08:37|5.4317
02:08:39|5.4275
02:08:40|5.4275
02:08:40|5.4273
02:08:42|5.4262
02:08:43|5.4255
02:08:44|5.4251
02:08:44|5.4243
02:08:46|5.4226
02:08:46|5.4226
02:08:48|5.4211
02:08:48|5.421
02:08:49|5.4209
02:08:51|5.4212
02:08:51|5.4214
02:08:53|5.4214
02:08:53|5.4204
02:08:54|5.4203
02:08:55|5.4217
02:08:57|5.4227
02:08:57|5.422
02:08:59|5.4201
02:09:00|5.4163
02:09:01|5.4202
02:09:02|5.4165
02:09:04|5.4187
02:09:05|5.419
02:09:06|5.4167
02:09:08|5.4173
02:09:09|5.417
02:09:10|5.4171
02:09:11|5.4162
02:09:12|5.4166
02:09:14|5.4209
02:09:15|5.4176
02:09:16|5.4176
02:09:16|5.4184
02:09:18|5.4184
02:09:19|5.4184
02:09:19|5.4195
02:09:21|5.4213
02:09:22|5.424
02:09:23|5.4239
02:09:24|5.425
02:09:24|5.425
02:09:26|5.4248
02:09:27|5.4248
02:09:27|5.4265
02:09:28|5.4254
02:09:30|5.4283
02:09:31|5.4283
02:09:31|5.4283
02:09:32|5.4283
02:09:35|5.4283
02:09:35|5.4283
02:09:36|5.4283
02:09:37|5.4272
02:09:38|5.4273
02:09:39|5.4237
02:09:40|5.4237
02:09:41|5.4237
02:09:42|5.4258
02:09:43|5.4258
02:09:44|5.4269
02:09:45|5.4237
02:09:47|5.4237
02:09:47|5.4237
02:09:48|5.4237
02:09:50|5.4218
02:09:51|5.4218
02:09:52|5.4218
02:09:53|5.4207
02:09:55|5.4209
02:09:55|5.4244
02:09:56|5.4244
02:09:57|5.422
02:09:58|5.422
02:09:59|5.421
02:10:01|5.4202
02:10:02|5.4202
02:10:04|5.4184
02:10:05|5.4148
02:10:06|5.4179
02:10:08|5.4187
02:10:09|5.4187
02:10:10|5.4144
02:10:12|5.4148
02:10:13|5.4144
02:10:14|5.4144
02:10:15|5.4156
02:10:16|5.4155
02:10:17|5.4153
02:10:18|5.4153
02:10:19|5.4167
02:10:20|5.4168
02:10:21|5.4137
02:10:22|5.4184
02:10:23|5.4184
02:10:24|5.4213
02:10:25|5.4213
02:10:26|5.4213
02:10:27|5.4213
02:10:27|5.4304
02:10:29|5.4299
02:10:30|5.4284
02:10:31|5.4286
02:10:32|5.4263
02:10:32|5.4263
02:10:34|5.4248
02:10:35|5.4248
02:10:36|5.4248
02:10:37|5.4248
02:10:38|5.4225
02:10:39|5.422
02:10:40|5.4206
02:10:41|5.4206
02:10:42|5.4206
02:10:43|5.4206
02:10:44|5.4206
02:10:45|5.4206
02:10:46|5.4239
02:10:47|5.4239
02:10:48|5.4284
02:10:49|5.4284
02:10:50|5.4284
02:10:51|5.4299
02:10:52|5.428
02:10:53|5.4278
02:10:54|5.4278
02:10:55|5.4278
02:10:56|5.4278
02:10:57|5.4278
02:10:58|5.4278
02:10:59|5.4278
02:11:00|5.4275
02:11:01|5.4306
02:11:02|5.4306
02:11:04|5.4306
02:11:05|5.43
02:11:06|5.43
02:11:08|5.4304
02:11:09|5.4328
02:11:10|5.4328
02:11:11|5.4328
02:11:12|5.4373
02:11:13|5.4382
02:11:14|5.4368
02:11:15|5.44
02:11:17|5.4442
02:11:18|5.4442
02:11:19|5.443
02:11:20|5.443
02:11:21|5.44
02:11:22|5.4459
02:11:23|5.4472
02:11:24|5.4478
02:11:25|5.4447
02:11:25|5.4447
02:11:26|5.4447
02:11:27|5.4434
02:11:29|5.4434
02:11:30|5.4434
02:11:31|5.4434
02:11:32|5.4434
02:11:33|5.4434
02:11:34|5.4428
02:11:35|5.4428
02:11:36|5.4394
02:11:38|5.4394
02:11:38|5.4394
02:11:39|5.4337
02:11:40|5.4337
02:11:41|5.4337
02:11:42|5.4337
02:11:43|5.4321
02:11:44|5.4321
02:11:46|5.4353
02:11:47|5.4353
02:11:48|5.4353
02:11:49|5.4353
02:11:50|5.4353
02:11:51|5.4373
02:11:52|5.4373
02:11:53|5.4373
02:11:54|5.4373
02:11:54|5.4373
02:11:56|5.4373
02:11:56|5.4373
02:11:57|5.4373
02:11:59|5.4375
02:12:00|5.4375
02:12:01|5.4375
02:12:02|5.4375
02:12:04|5.4375
02:12:05|5.4375
02:12:06|5.4369
02:12:07|5.436
02:12:08|5.4357
02:12:10|5.4356
02:12:11|5.4345
02:12:13|5.4345
02:12:13|5.4345
02:12:14|5.4345
02:12:15|5.4345
02:12:16|5.4345
02:12:17|5.431
02:12:18|5.431
02:12:19|5.4322
02:12:21|5.4346
02:12:22|5.4346
02:12:22|5.4346
02:12:24|5.4352
02:12:25|5.4352
02:12:26|5.4355
02:12:27|5.4355
02:12:28|5.434
02:12:29|5.434
02:12:31|5.434
02:12:31|5.434
02:12:32|5.434
02:12:33|5.434
02:12:34|5.4315
02:12:35|5.4315
02:12:36|5.4315
02:12:37|5.4323
02:12:38|5.4314
02:12:39|5.4322
02:12:40|5.4322
02:12:41|5.4322
02:12:43|5.4322
02:12:44|5.4322
02:12:45|5.4322
02:12:45|5.4322
02:12:47|5.4319
02:12:48|5.4319
02:12:48|5.4347
02:12:49|5.4347
02:12:50|5.4347
02:12:51|5.4347
02:12:53|5.4347
02:12:54|5.4383
02:12:54|5.4383
02:12:55|5.4383
02:12:56|5.4383
02:12:57|5.4383
02:12:58|5.4383
02:13:00|5.4366
02:13:01|5.4366
02:13:02|5.4366
02:13:04|5.4356
02:13:05|5.4356
02:13:07|5.437
02:13:07|5.4342
02:13:08|5.4342
02:13:09|5.4342
02:13:11|5.4342
02:13:13|5.4342
02:13:13|5.4342
02:13:14|5.4342
02:13:16|5.435
02:13:17|5.435
02:13:18|5.435
02:13:19|5.435
02:13:20|5.4349
02:13:21|5.4349
02:13:21|5.4349
02:13:22|5.4349
02:13:24|5.4349
02:13:25|5.4349
02:13:26|5.4349
02:13:27|5.4305
02:13:28|5.4305
02:13:28|5.4305
02:13:30|5.4305
02:13:31|5.4305
02:13:32|5.4305
02:13:33|5.4302
02:13:34|5.428
02:13:34|5.428
02:13:35|5.428
02:13:36|5.428
02:13:38|5.428
02:13:38|5.427
02:13:40|5.4276
02:13:41|5.4251
02:13:41|5.4251
02:13:42|5.4243
02:13:44|5.4243
02:13:45|5.4243
02:13:46|5.4246
02:13:47|5.4229
02:13:48|5.424
02:13:49|5.4241
02:13:50|5.4241
02:13:51|5.423
02:13:52|5.423
02:13:53|5.423
02:13:54|5.4194
02:13:55|5.4206
02:13:56|5.4206
02:13:57|5.4206
02:13:58|5.4192
02:13:59|5.4192
02:14:00|5.4232
02:14:01|5.4203
02:14:02|5.4181
02:14:03|5.4181
02:14:04|5.4186
02:14:05|5.4186
02:14:07|5.4157
02:14:08|5.4157
02:14:10|5.42
02:14:11|5.42
02:14:12|5.42
02:14:13|5.42
02:14:14|5.42
02:14:15|5.422
02:14:16|5.422
02:14:16|5.4204
02:14:18|5.4197
02:14:19|5.4197
02:14:20|5.4195
02:14:22|5.418
02:14:23|5.418
02:14:24|5.4176
02:14:25|5.4176
02:14:26|5.4176
02:14:27|5.4176
02:14:29|5.4135
02:14:30|5.412
02:14:30|5.412
02:14:32|5.4125
02:14:34|5.4131
02:14:35|5.4131
02:14:36|5.4131
02:14:38|5.4125
02:14:38|5.4155
02:14:39|5.4151
02:14:40|5.4166
02:14:41|5.4166
02:14:42|5.4161
02:14:43|5.4161
02:14:44|5.4151
02:14:45|5.4151
02:14:46|5.4151
02:14:47|5.4151
02:14:48|5.416
02:14:49|5.416
02:14:50|5.4127
02:14:51|5.4127
02:14:52|5.4127
02:14:53|5.4153
02:14:54|5.4155
02:14:55|5.4144
02:14:56|5.4144
02:14:57|5.4144
02:14:58|5.4144
02:14:59|5.4144
02:15:00|5.4133
02:15:01|5.4133
02:15:02|5.412
02:15:03|5.415
02:15:04|5.4158
02:15:06|5.4164
02:15:08|5.4167
02:15:09|5.4172
02:15:10|5.4182
02:15:12|5.4172
02:15:13|5.4172
02:15:14|5.4172
02:15:15|5.4172
02:15:16|5.4184
02:15:17|5.4186
02:15:19|5.4186
02:15:19|5.4186
02:15:20|5.4201
02:15:22|5.4208
02:15:23|5.4208
02:15:23|5.421
02:15:24|5.421
02:15:26|5.421
02:15:27|5.421
02:15:28|5.421
02:15:29|5.4218
02:15:30|5.4218
02:15:31|5.4217
02:15:32|5.4217
02:15:34|5.4247
02:15:34|5.4236
02:15:35|5.4236
02:15:36|5.4236
02:15:37|5.422
02:15:38|5.422
02:15:40|5.423
02:15:40|5.4249
02:15:41|5.4249
02:15:42|5.4249
02:15:43|5.4249
02:15:45|5.428
02:15:46|5.4311
02:15:47|5.4311
02:15:48|5.4311
02:15:49|5.4329
02:15:50|5.4329
02:15:51|5.4315
02:15:52|5.4315
02:15:53|5.4308
02:15:54|5.4308
02:15:55|5.4308
02:15:56|5.4276
02:15:57|5.4297
02:15:58|5.4297
02:15:59|5.4297
02:16:00|5.4297
02:16:01|5.4297
02:16:02|5.4296
02:16:03|5.4296
02:16:04|5.4286
02:16:05|5.4286
02:16:06|5.4313
02:16:07|5.4313
02:16:08|5.433
02:16:09|5.433
02:16:10|5.4304
02:16:11|5.4304
02:16:13|5.4304
02:16:14|5.4304
02:16:14|5.4304
02:16:16|5.4304
02:16:17|5.4291
02:16:17|5.4291
02:16:19|5.4298
02:16:20|5.4298
02:16:20|5.4298
02:16:21|5.4298
02:16:24|5.4298
02:16:24|5.4304
02:16:25|5.4286
02:16:27|5.4285
02:16:28|5.4261
02:16:29|5.4232
02:16:29|5.4211
02:16:30|5.4168
02:16:31|5.4134
02:16:33|5.4134
02:16:33|5.4134
02:16:35|5.4134
02:16:35|5.4134
02:16:37|5.4157
02:16:38|5.4157
02:16:38|5.4173
02:16:39|5.4173
02:16:40|5.4173
02:16:42|5.4173
02:16:44|5.4157
02:16:44|5.4188
02:16:46|5.4188
02:16:47|5.4192
02:16:48|5.4191
02:16:48|5.4179
02:16:49|5.4158
02:16:51|5.4158
02:16:52|5.4137
02:16:52|5.4137
02:16:54|5.4124
02:16:55|5.4118
02:16:55|5.4118
02:16:57|5.4111
02:16:57|5.4111
02:16:59|5.4106
02:17:01|5.4102
02:17:01|5.4073
02:17:03|5.4081
02:17:04|5.4078
02:17:05|5.3986
02:17:06|5.393
02:17:07|5.3821
02:17:09|5.3795
02:17:10|5.3847
02:17:11|5.3806
02:17:13|5.3852
02:17:13|5.3858
02:17:14|5.3811
02:17:15|5.3859
02:17:16|5.3866
02:17:17|5.3949
02:17:19|5.392
02:17:20|5.3954
02:17:21|5.3951
02:17:22|5.3956
02:17:23|5.3944
02:17:24|5.3928
02:17:26|5.3928
02:17:27|5.3928
02:17:27|5.3928
02:17:28|5.39
02:17:29|5.39
02:17:31|5.3902
02:17:32|5.3902
02:17:34|5.3906
02:17:34|5.3916
02:17:35|5.3912
02:17:36|5.3912
02:17:37|5.3912
02:17:38|5.3912
02:17:39|5.3891
02:17:40|5.3888
02:17:41|5.3907
02:17:42|5.389
02:17:43|5.389
02:17:44|5.389
02:17:45|5.3909
02:17:46|5.389
02:17:48|5.3889
02:17:48|5.388
02:17:49|5.3879
02:17:50|5.3879
02:17:52|5.3858
02:17:53|5.3858
02:17:54|5.3856
02:17:55|5.3856
02:17:56|5.3819
02:17:58|5.377
02:17:58|5.378
02:17:59|5.3773
02:18:00|5.3773
02:18:01|5.3763
02:18:03|5.3767
02:18:03|5.3804
02:18:04|5.3817
02:18:06|5.3837
02:18:06|5.3844
02:18:07|5.3824
02:18:09|5.3824
02:18:11|5.3828
02:18:12|5.3849
02:18:14|5.3849
02:18:15|5.3849
02:18:16|5.3849
02:18:17|5.3849
02:18:18|5.3852
02:18:19|5.3841
02:18:20|5.3841
02:18:21|5.3849
02:18:22|5.3873
02:18:23|5.3888
02:18:24|5.3889
02:18:25|5.389
02:18:26|5.3896
02:18:27|5.3918
02:18:28|5.3902
02:18:30|5.3902
02:18:30|5.3911
02:18:31|5.3918
02:18:32|5.3936
02:18:33|5.3949
02:18:34|5.3911
02:18:35|5.3907
02:18:36|5.3907
02:18:37|5.3907
02:18:38|5.3944
02:18:39|5.3919
02:18:41|5.3905
02:18:41|5.3905
02:18:42|5.395
02:18:43|5.395
02:18:44|5.391
02:18:46|5.391
02:18:47|5.3943
02:18:47|5.3952
02:18:49|5.3952
02:18:50|5.3952
02:18:50|5.3952
02:18:52|5.3952
02:18:52|5.3952
02:18:54|5.391
02:18:55|5.393
02:18:56|5.393
02:18:57|5.3918
02:18:58|5.3892
02:18:59|5.3892
02:19:00|5.3871
02:19:01|5.3871
02:19:02|5.3871
02:19:03|5.3871
02:19:04|5.3827
02:19:05|5.3842
02:19:06|5.3842
02:19:07|5.3842
02:19:08|5.3827
02:19:09|5.3829
02:19:10|5.3856
02:19:12|5.3856
02:19:13|5.3844
02:19:14|5.3866
02:19:16|5.3866
02:19:17|5.3883
02:19:19|5.3872
02:19:19|5.3868
02:19:20|5.3868
02:19:21|5.3902
02:19:22|5.3902
02:19:23|5.3902
02:19:24|5.3905
02:19:25|5.3905
02:19:26|5.3932
02:19:27|5.3932
02:19:28|5.3932
02:19:29|5.3896
02:19:30|5.3885
02:19:31|5.3885
02:19:33|5.3882
02:19:33|5.3882
02:19:35|5.3866
02:19:35|5.3866
02:19:37|5.3846
02:19:38|5.3877
02:19:39|5.3877
02:19:39|5.3897
02:19:41|5.3897
02:19:42|5.3902
02:19:43|5.3902
02:19:44|5.3929
02:19:45|5.3909
02:19:46|5.3909
02:19:47|5.3909
02:19:48|5.3909
02:19:49|5.3909
02:19:50|5.3909
02:19:51|5.393
02:19:52|5.393
02:19:53|5.393
02:19:53|5.393
02:19:55|5.393
02:19:56|5.393
02:19:57|5.393
02:19:58|5.393
02:19:59|5.393
02:20:00|5.393
02:20:01|5.3874
02:20:02|5.3828
02:20:03|5.3828
02:20:04|5.3828
02:20:05|5.3823
02:20:06|5.3823
02:20:07|5.3823
02:20:08|5.3838
02:20:09|5.3838
02:20:10|5.3833
02:20:12|5.3841
02:20:13|5.3841
02:20:15|5.3841
02:20:16|5.3807
02:20:18|5.3807
02:20:19|5.3807
02:20:19|5.3807
02:20:22|5.3804
02:20:22|5.3815
02:20:23|5.3841
02:20:24|5.3838
02:20:25|5.3862
02:20:26|5.3873
02:20:28|5.3849
02:20:29|5.3837
02:20:30|5.3837
02:20:31|5.3837
02:20:31|5.3853
02:20:33|5.3853
02:20:34|5.3853
02:20:35|5.3853
02:20:36|5.3853
02:20:37|5.3853
02:20:38|5.3857
02:20:39|5.388
02:20:39|5.388
02:20:41|5.388
02:20:41|5.388
02:20:42|5.388
02:20:43|5.388
02:20:45|5.388
02:20:46|5.388
02:20:47|5.388
02:20:48|5.387
02:20:48|5.387
02:20:50|5.387
02:20:50|5.387
02:20:51|5.387
02:20:53|5.3886
02:20:54|5.3886
02:20:55|5.3876
02:20:56|5.3893
02:20:57|5.3893
02:20:57|5.3888
02:20:58|5.3888
02:21:01|5.3882
02:21:01|5.3882
02:21:02|5.3882
02:21:03|5.3886
02:21:04|5.3882
02:21:06|5.3867
02:21:07|5.3875
02:21:08|5.3879
02:21:08|5.3894
02:21:10|5.3881
02:21:11|5.3889
02:21:13|5.3895
02:21:14|5.3896
02:21:16|5.3903
02:21:16|5.3903
02:21:18|5.39
02:21:19|5.391
02:21:21|5.3909
02:21:22|5.3909
02:21:24|5.3909
02:21:24|5.3909
02:21:26|5.3909
02:21:27|5.3909
02:21:28|5.3901
02:21:29|5.3901
02:21:30|5.3855
02:21:31|5.3867
02:21:32|5.3867
02:21:33|5.3864
02:21:34|5.3864
02:21:35|5.3864
02:21:37|5.3863
02:21:37|5.3856
02:21:38|5.3856
02:21:40|5.3856
02:21:41|5.3856
02:21:42|5.3848
02:21:42|5.3843
02:21:43|5.3843
02:21:45|5.3843
02:21:46|5.3843
02:21:46|5.3843
02:21:48|5.3843
02:21:48|5.3843
02:21:50|5.3843
02:21:51|5.3843
02:21:51|5.3843
02:21:53|5.385
02:21:54|5.385
02:21:55|5.385
02:21:56|5.3867
02:21:57|5.3867
02:21:58|5.3867
02:21:58|5.3867
02:21:59|5.3867
02:22:01|5.3867
02:22:02|5.3863
02:22:03|5.3863
02:22:03|5.3863
02:22:05|5.3862
02:22:07|5.3862
02:22:07|5.3862
02:22:08|5.3862
02:22:09|5.3849
02:22:10|5.3849
02:22:11|5.3835
02:22:13|5.37
02:22:15|5.3696
02:22:16|5.369
02:22:18|5.3696
02:22:19|5.3686
02:22:20|5.3686
02:22:21|5.3686
02:22:22|5.37
02:22:22|5.3725
02:22:24|5.373
02:22:26|5.3699
02:22:26|5.3699
02:22:27|5.3689
02:22:28|5.37
02:22:29|5.3674
02:22:30|5.366
02:22:31|5.366
02:22:32|5.3673
02:22:33|5.367
02:22:34|5.3677
02:22:35|5.3684
02:22:36|5.3684
02:22:38|5.369
02:22:39|5.3709
02:22:40|5.3743
02:22:41|5.3743
02:22:42|5.3743
02:22:44|5.3727
02:22:44|5.374
02:22:45|5.374
02:22:47|5.3761
02:22:48|5.3761
02:22:48|5.3686
02:22:49|5.3686
02:22:51|5.3696
02:22:51|5.3696
02:22:52|5.3696
02:22:54|5.3678
02:22:55|5.3683
02:22:55|5.3683
02:22:57|5.3699
02:22:58|5.3699
02:22:59|5.3699
02:23:00|5.3699
02:23:00|5.3685
02:23:02|5.37
02:23:02|5.37
02:23:04|5.3696
02:23:04|5.3696
02:23:05|5.3696
02:23:07|5.3699
02:23:08|5.37
02:23:09|5.37
02:23:10|5.37
02:23:10|5.3684
02:23:12|5.3694
02:23:12|5.3684
02:23:15|5.3684
02:23:16|5.3684
02:23:18|5.3684
02:23:18|5.3684
02:23:20|5.37
02:23:22|5.3732
02:23:23|5.3732
02:23:25|5.3732
02:23:25|5.3718
02:23:26|5.3718
02:23:27|5.3718
02:23:28|5.3718
02:23:30|5.3718
02:23:31|5.3718
02:23:31|5.3718
02:23:33|5.3718
02:23:33|5.3705
02:23:35|5.3705
02:23:35|5.3716
02:23:36|5.3716
02:23:38|5.3716
02:23:39|5.3703
02:23:40|5.3691
02:23:42|5.3691
02:23:43|5.3691
02:23:43|5.3691
02:23:45|5.3691
02:23:45|5.3691
02:23:46|5.3677
02:23:47|5.368
02:23:48|5.369
02:23:49|5.369
02:23:50|5.369
02:23:51|5.3679
02:23:52|5.3702
02:23:53|5.3678
02:23:54|5.369
02:23:55|5.3691
02:23:56|5.3672
02:23:57|5.366
02:23:58|5.366
02:23:59|5.3647
02:24:00|5.3646
02:24:02|5.3605
02:24:02|5.3639
02:24:03|5.3649
02:24:05|5.3648
02:24:05|5.3644
02:24:07|5.3644
02:24:08|5.3645
02:24:09|5.3689
02:24:10|5.367
02:24:11|5.3697
02:24:12|5.3657
02:24:13|5.3657
02:24:14|5.3658
02:24:16|5.3664
02:24:16|5.3664
02:24:17|5.3537
02:24:19|5.3562
02:24:19|5.3623
02:24:21|5.361
02:24:22|5.3616
02:24:23|5.363
02:24:24|5.3621
02:24:25|5.365
02:24:26|5.3646
02:24:28|5.3652
02:24:28|5.3676
02:24:30|5.3678
02:24:31|5.3678
02:24:31|5.3682
02:24:33|5.3713
02:24:33|5.3714
02:24:34|5.3714
02:24:35|5.3693
02:24:36|5.3704
02:24:37|5.3678
02:24:38|5.3678
02:24:40|5.3695
02:24:40|5.3691
02:24:41|5.3637
02:24:43|5.3637
02:24:44|5.3637
02:24:45|5.3672
02:24:46|5.3672
02:24:47|5.3661
02:24:48|5.3633
02:24:49|5.3633
02:24:50|5.3654
02:24:52|5.3654
02:24:53|5.363
02:24:54|5.3634
02:24:54|5.3639
02:24:55|5.3639
02:24:57|5.3639
02:24:58|5.3639
02:24:59|5.3636
02:25:00|5.3658
02:25:01|5.3647
02:25:02|5.3647
02:25:03|5.3705
02:25:04|5.3705
02:25:05|5.3683
02:25:06|5.3683
02:25:07|5.368
02:25:09|5.3699
02:25:09|5.3688
02:25:11|5.3688
02:25:12|5.3688
02:25:13|5.3688
02:25:13|5.3688
02:25:15|5.3695
02:25:16|5.3734
02:25:18|5.3759
02:25:20|5.378
02:25:20|5.3805
02:25:21|5.385
02:25:23|5.3853
02:25:24|5.3853
02:25:26|5.3853
02:25:28|5.385
02:25:29|5.385
02:25:30|5.385
02:25:31|5.3858
02:25:32|5.3836
02:25:33|5.3821
02:25:34|5.3821
02:25:36|5.3878
02:25:36|5.3854
02:25:37|5.3849
02:25:39|5.3849
02:25:40|5.3881
02:25:41|5.3863
02:25:42|5.3849
02:25:43|5.3849
02:25:44|5.3901
02:25:45|5.3899
02:25:46|5.3862
02:25:47|5.3869
02:25:48|5.3864
02:25:49|5.3889
02:25:50|5.3889
02:25:51|5.3889
02:25:52|5.3861
02:25:53|5.3861
02:25:54|5.3861
02:25:55|5.3861
02:25:56|5.3861
02:25:57|5.389
02:25:58|5.388
02:25:59|5.3885
02:26:01|5.3885
02:26:01|5.3894
02:26:02|5.3889
02:26:04|5.3889
02:26:04|5.3889
02:26:06|5.3898
02:26:07|5.3898
02:26:08|5.3898
02:26:10|5.3898
02:26:10|5.3898
02:26:11|5.3921
02:26:12|5.3927
02:26:13|5.3927
02:26:15|5.3909
02:26:15|5.3909
02:26:16|5.3909
02:26:17|5.3902
02:26:19|5.3889
02:26:20|5.3889
02:26:21|5.3889
02:26:23|5.3889
02:26:24|5.3861
02:26:26|5.3861
02:26:27|5.3861
02:26:28|5.3839
02:26:29|5.3839
02:26:30|5.3839
02:26:31|5.3828
02:26:32|5.3828
02:26:33|5.3828
02:26:34|5.3828
02:26:35|5.3828
02:26:36|5.3874
02:26:37|5.3897
02:26:38|5.3898
02:26:39|5.3898
02:26:40|5.3902
02:26:41|5.3912
02:26:42|5.3916
02:26:43|5.3916
02:26:44|5.3916
02:26:46|5.393
02:26:46|5.393
02:26:48|5.393
02:26:48|5.3924
02:26:50|5.3931
02:26:51|5.3931
02:26:51|5.3931
02:26:53|5.3941
02:26:53|5.3941
02:26:55|5.3941
02:26:56|5.3941
02:26:57|5.3938
02:26:57|5.3938
02:26:58|5.3938
02:27:00|5.3924
02:27:01|5.3924
02:27:02|5.3924
02:27:02|5.3924
02:27:04|5.3924
02:27:05|5.3933
02:27:07|5.3926
02:27:07|5.3926
02:27:08|5.3926
02:27:09|5.3926
02:27:10|5.3926
02:27:11|5.3926
02:27:12|5.3926
02:27:13|5.3926
02:27:14|5.3939
02:27:15|5.3939
02:27:16|5.3939
02:27:18|5.3939
02:27:20|5.3949
02:27:21|5.3949
02:27:22|5.3949
02:27:24|5.3949
02:27:25|5.3949
02:27:26|5.392
02:27:27|5.3915
02:27:28|5.3944
02:27:29|5.3944
02:27:30|5.3885
02:27:30|5.3869
02:27:32|5.3869
02:27:33|5.3869
02:27:33|5.3848
02:27:35|5.3848
02:27:35|5.3847
02:27:37|5.3847
02:27:38|5.3845
02:27:39|5.3845
02:27:40|5.3845
02:27:41|5.3845
02:27:41|5.3845
02:27:43|5.3845
02:27:44|5.3845
02:27:45|5.3839
02:27:46|5.3839
02:27:47|5.3839
02:27:48|5.3835
02:27:49|5.3835
02:27:50|5.3835
02:27:51|5.3835
02:27:52|5.3835
02:27:52|5.3818
02:27:55|5.3805
02:27:55|5.3805
02:27:56|5.3805
02:27:57|5.3805
02:27:58|5.3805
02:27:59|5.3805
02:28:00|5.3805
02:28:01|5.3807
02:28:02|5.3807
02:28:03|5.3807
02:28:04|5.3807
02:28:05|5.3807
02:28:06|5.3807
02:28:07|5.3807
02:28:08|5.3807
02:28:09|5.3807
02:28:10|5.3824
02:28:11|5.383
02:28:12|5.3845
02:28:13|5.3845
02:28:14|5.3845
02:28:15|5.3845
02:28:16|5.3848
02:28:18|5.3848
02:28:19|5.3848
02:28:20|5.3848
02:28:21|5.386
02:28:22|5.386
02:28:23|5.386
02:28:24|5.386
02:28:25|5.3873
02:28:26|5.3873
02:28:27|5.3873
02:28:28|5.3873
02:28:29|5.3873
02:28:30|5.3864
02:28:31|5.3864
02:28:33|5.3864
02:28:33|5.3864
02:28:34|5.3864
02:28:35|5.3864
02:28:36|5.3864
02:28:37|5.3864
02:28:38|5.3864
02:28:40|5.3849
02:28:41|5.3851
02:28:41|5.3851
02:28:43|5.3851
02:28:44|5.3851
02:28:45|5.3851
02:28:47|5.3851
02:28:49|5.3851
02:28:49|5.3865
02:28:50|5.3865
02:28:51|5.3865
02:28:52|5.3864
02:28:54|5.3864
02:28:55|5.3864
02:28:55|5.3877
02:28:56|5.3877
02:28:57|5.3877
02:28:59|5.3877
02:29:00|5.387
02:29:01|5.387
02:29:01|5.387
02:29:03|5.387
02:29:03|5.3873
02:29:06|5.3873
02:29:07|5.3873
02:29:08|5.3873
02:29:09|5.3858
02:29:10|5.3881
02:29:10|5.3881
02:29:13|5.3881
02:29:13|5.3881
02:29:14|5.3881
02:29:15|5.389
02:29:16|5.3891
02:29:17|5.3891
02:29:19|5.3881
02:29:20|5.384
02:29:20|5.384
02:29:23|5.384
02:29:23|5.384
02:29:24|5.384
02:29:26|5.3827
02:29:28|5.3778
02:29:29|5.3794
02:29:29|5.3794
02:29:31|5.3794
02:29:32|5.3794
02:29:32|5.3794
02:29:34|5.3802
02:29:36|5.3796
02:29:36|5.3796
02:29:37|5.3778
02:29:38|5.3776
02:29:39|5.3776
02:29:40|5.3776
02:29:41|5.3776
02:29:42|5.3776
02:29:43|5.3776
02:29:45|5.3776
02:29:46|5.3742
02:29:46|5.3742
02:29:47|5.3742
02:29:48|5.3742
02:29:49|5.3742
02:29:50|5.3742
02:29:51|5.3742
02:29:52|5.3742
02:29:54|5.3742
02:29:55|5.3742
02:29:57|5.3742
02:29:57|5.3729
02:29:59|5.3727
02:30:00|5.3727
02:30:01|5.3727
02:30:02|5.3727
02:30:03|5.3782
02:30:04|5.3851
02:30:06|5.3926
02:30:06|5.3955
02:30:07|5.393
02:30:09|5.393
02:30:10|5.3952
02:30:10|5.4
02:30:11|5.399
02:30:13|5.4005
02:30:13|5.4046
02:30:15|5.4051
02:30:16|5.4028
02:30:16|5.3991
02:30:18|5.3977
02:30:18|5.4023
02:30:19|5.4048
02:30:20|5.4047
02:30:22|5.4034
02:30:23|5.4034
02:30:25|5.4033
02:30:27|5.4033
02:30:27|5.4033
02:30:29|5.4033
02:30:29|5.4005
02:30:31|5.4025
02:30:33|5.4025
02:30:34|5.4025
02:30:34|5.4013
02:30:35|5.4013
02:30:36|5.4013
02:30:37|5.4013
02:30:39|5.4013
02:30:40|5.4013
02:30:41|5.4013
02:30:42|5.4013
02:30:44|5.405
02:30:44|5.4079
02:30:46|5.405
02:30:47|5.4057
02:30:48|5.406
02:30:49|5.407
02:30:51|5.4066
02:30:52|5.4059
02:30:53|5.4059
02:30:53|5.4059
02:30:55|5.4059
02:30:56|5.406
02:30:56|5.406
02:30:57|5.4041
02:30:58|5.4053
02:31:00|5.4026
02:31:01|5.4026
02:31:02|5.4027
02:31:03|5.4027
02:31:05|5.4016
02:31:06|5.4016
02:31:06|5.4016
02:31:07|5.4016
02:31:09|5.4016
02:31:10|5.4016
02:31:11|5.4016
02:31:12|5.4016
02:31:14|5.4048
02:31:15|5.4048
02:31:15|5.4048
02:31:17|5.403
02:31:17|5.4027
02:31:19|5.4034
02:31:20|5.4034
02:31:21|5.4034
02:31:22|5.4034
02:31:24|5.4032
02:31:25|5.4025
02:31:26|5.4025
02:31:28|5.4025
02:31:28|5.4025
02:31:29|5.4033
02:31:30|5.4033
02:31:31|5.4037
02:31:33|5.4015
02:31:34|5.4015
02:31:36|5.4006
02:31:36|5.4006
02:31:37|5.402
02:31:38|5.402
02:31:40|5.402
02:31:40|5.402
02:31:42|5.3979
02:31:44|5.3988
02:31:44|5.3988
02:31:45|5.3979
02:31:47|5.3979
02:31:48|5.3979
02:31:48|5.3998
02:31:50|5.398
02:31:50|5.398
02:31:52|5.398
02:31:52|5.398
02:31:54|5.398
02:31:55|5.398
02:31:56|5.398
02:31:57|5.398
02:31:58|5.398
02:31:58|5.402
02:32:00|5.402
02:32:01|5.402
02:32:02|5.402
02:32:03|5.402
02:32:04|5.402
02:32:06|5.4032
02:32:07|5.4032
02:32:08|5.4032
02:32:09|5.402
02:32:10|5.402
02:32:10|5.402
02:32:12|5.402
02:32:13|5.402
02:32:13|5.402
02:32:15|5.402
02:32:15|5.402
02:32:16|5.4027
02:32:18|5.4027
02:32:20|5.4027
02:32:20|5.4027
02:32:21|5.4027
02:32:23|5.4027
02:32:25|5.4028
02:32:25|5.4027
02:32:26|5.4027
02:32:27|5.4027
02:32:28|5.4027
02:32:29|5.4027
02:32:30|5.4034
02:32:31|5.4034
02:32:32|5.4034
02:32:34|5.4034
02:32:36|5.4034
02:32:36|5.4043
02:32:37|5.4043
02:32:38|5.4043
02:32:39|5.401
02:32:40|5.401
02:32:41|5.401
02:32:42|5.4009
02:32:43|5.3997
02:32:44|5.3981
02:32:45|5.3948
02:32:46|5.3948
02:32:47|5.3948
02:32:48|5.3937
02:32:49|5.3935
02:32:50|5.3935
02:32:51|5.3935
02:32:52|5.3935
02:32:53|5.3935
02:32:54|5.3906
02:32:55|5.3884
02:32:56|5.3884
02:32:57|5.3884
02:32:58|5.3884
02:32:59|5.3884
02:33:00|5.3877
02:33:01|5.3877
02:33:02|5.3877
02:33:03|5.3876
02:33:04|5.3876
02:33:05|5.3876
02:33:06|5.3867
02:33:07|5.3867
02:33:08|5.3856
02:33:10|5.3856
02:33:11|5.3856
02:33:12|5.3856
02:33:12|5.3862
02:33:14|5.385
02:33:15|5.385
02:33:16|5.3856
02:33:17|5.3856
02:33:18|5.3856
02:33:19|5.3856
02:33:20|5.384
02:33:22|5.3827
02:33:22|5.382
02:33:23|5.382
02:33:24|5.382
02:33:26|5.3815
02:33:27|5.3815
02:33:28|5.3815
02:33:28|5.3815
02:33:30|5.3815
02:33:32|5.3815
02:33:32|5.3815
02:33:33|5.3815
02:33:34|5.3825
02:33:36|5.3825
02:33:37|5.3825
02:33:39|5.3825
02:33:40|5.3826
02:33:40|5.3822
02:33:41|5.3822
02:33:42|5.3822
02:33:43|5.3822
02:33:45|5.3822
02:33:46|5.3822
02:33:47|5.3838
02:33:48|5.3838
02:33:49|5.3862
02:33:50|5.3853
02:33:51|5.3853
02:33:53|5.3859
02:33:53|5.386
02:33:54|5.386
02:33:55|5.386
02:33:56|5.386
02:33:57|5.386
02:33:58|5.3839
02:33:59|5.385
02:34:01|5.3829
02:34:01|5.3829
02:34:02|5.3829
02:34:04|5.3829
02:34:05|5.3829
02:34:07|5.3829
02:34:07|5.3829
02:34:09|5.3829
02:34:09|5.3829
02:34:11|5.3853
02:34:12|5.3853
02:34:12|5.3853
02:34:14|5.3853
02:34:15|5.3853
02:34:15|5.3853
02:34:17|5.3853
02:34:18|5.3853
02:34:19|5.3853
02:34:20|5.3853
02:34:21|5.3853
02:34:22|5.3853
02:34:22|5.3853
02:34:24|5.3853
02:34:26|5.3866
02:34:27|5.3862
02:34:28|5.3862
02:34:29|5.3862
02:34:31|5.3862
02:34:31|5.3862
02:34:33|5.3862
02:34:33|5.3857
02:34:35|5.3871
02:34:35|5.3871
02:34:36|5.387
02:34:38|5.3876
02:34:39|5.3889
02:34:40|5.3923
02:34:41|5.3914
02:34:42|5.3914
02:34:43|5.3925
02:34:44|5.3925
02:34:45|5.397
02:34:46|5.397
02:34:47|5.3972
02:34:48|5.3979
02:34:49|5.3988
02:34:50|5.4
02:34:51|5.3979
02:34:52|5.3979
02:34:53|5.3968
02:34:54|5.3968
02:34:55|5.3956
02:34:56|5.3956
02:34:58|5.3953
02:34:58|5.3953
02:35:00|5.3953
02:35:01|5.3953
02:35:02|5.3953
02:35:03|5.3953
02:35:04|5.3953
02:35:05|5.3953
02:35:06|5.3953
02:35:07|5.3953
02:35:07|5.3953
02:35:09|5.3955
02:35:10|5.3961
02:35:11|5.3953
02:35:12|5.3953
02:35:13|5.3953
02:35:14|5.3958
02:35:15|5.3958
02:35:16|5.3958
02:35:17|5.3958
02:35:18|5.3958
02:35:19|5.3969
02:35:20|5.3969
02:35:21|5.3969
02:35:22|5.3969
02:35:23|5.398
02:35:24|5.398
02:35:26|5.398
02:35:28|5.4017
02:35:28|5.4017
02:35:29|5.3997
02:35:30|5.4004
02:35:31|5.4004
02:35:32|5.4011
02:35:34|5.4011
02:35:36|5.4018
02:35:37|5.4018
02:35:37|5.4018
02:35:38|5.4018
02:35:39|5.4018
02:35:40|5.4018
02:35:41|5.402
02:35:42|5.402
02:35:43|5.402
02:35:44|5.402
02:35:45|5.4018
02:35:46|5.4018
02:35:48|5.4018
02:35:49|5.4018
02:35:50|5.4018
02:35:52|5.4018
02:35:52|5.4018
02:35:53|5.4018
02:35:54|5.4018
02:35:55|5.4018
02:35:56|5.4007
02:35:57|5.4007
02:35:59|5.4007
02:35:59|5.4007
02:36:00|5.3985
02:36:01|5.3985
02:36:03|5.3985
02:36:04|5.3983
02:36:05|5.3983
02:36:06|5.3983
02:36:08|5.3983
02:36:09|5.3983
02:36:09|5.3983
02:36:10|5.3982
02:36:12|5.3982
02:36:12|5.3982
02:36:14|5.3982
02:36:15|5.3982
02:36:16|5.3982
02:36:16|5.3982
02:36:17|5.3982
02:36:19|5.3982
02:36:20|5.4002
02:36:21|5.4002
02:36:22|5.4002
02:36:23|5.4002
02:36:24|5.4002
02:36:25|5.4002
02:36:26|5.4002
02:36:28|5.4002
02:36:29|5.4002
02:36:30|5.3979
02:36:32|5.3979
02:36:33|5.3979
02:36:34|5.3979
02:36:35|5.3979
02:36:35|5.3956
02:36:38|5.3971
02:36:38|5.3971
02:36:39|5.395
02:36:41|5.395
02:36:42|5.396
02:36:43|5.394
02:36:43|5.394
02:36:45|5.394
02:36:45|5.394
02:36:48|5.3955
02:36:49|5.3955
02:36:49|5.3919
02:36:50|5.3919
02:36:51|5.3919
02:36:53|5.3919
02:36:54|5.3909
02:36:55|5.3909
02:36:56|5.3909
02:36:56|5.3909
02:36:58|5.3872
02:37:00|5.3872
02:37:01|5.3872
02:37:02|5.3872
02:37:02|5.3895
02:37:04|5.3895
02:37:05|5.3895
02:37:06|5.3895
02:37:07|5.3893
02:37:07|5.3893
02:37:09|5.3893
02:37:10|5.3869
02:37:11|5.3869
02:37:12|5.3869
02:37:13|5.3855
02:37:14|5.3855
02:37:15|5.3855
02:37:16|5.3885
02:37:17|5.3885
02:37:19|5.3885
02:37:19|5.3885
02:37:20|5.3885
02:37:21|5.3885
02:37:22|5.3889
02:37:24|5.3909
02:37:25|5.3918
02:37:26|5.3918
02:37:27|5.3918
02:37:29|5.3923
02:37:30|5.3923
02:37:31|5.3923
02:37:32|5.3928
02:37:34|5.3965
02:37:34|5.3975
02:37:36|5.3964
02:37:37|5.3964
02:37:38|5.3964
02:37:39|5.3964
02:37:40|5.3978
02:37:41|5.3975
02:37:42|5.3975
02:37:43|5.3975
02:37:44|5.3975
02:37:45|5.3985
02:37:46|5.3973
02:37:47|5.3973
02:37:48|5.3973
02:37:49|5.3973
02:37:51|5.3973
02:37:52|5.3973
02:37:53|5.3973
02:37:54|5.3966
02:37:55|5.3966
02:37:55|5.3966
02:37:56|5.3948
02:37:57|5.3948
02:37:59|5.3948
02:37:59|5.3948
02:38:00|5.3938
02:38:02|5.3895
02:38:03|5.3895
02:38:04|5.3895
02:38:06|5.3895
02:38:07|5.3895
02:38:08|5.3891
02:38:10|5.3891
02:38:10|5.3891
02:38:12|5.3891
02:38:12|5.3891
02:38:14|5.3891
02:38:14|5.3891
02:38:15|5.3891
02:38:16|5.3891
02:38:17|5.3891
02:38:18|5.3851
02:38:20|5.3867
02:38:20|5.3867
02:38:21|5.3867
02:38:22|5.3867
02:38:23|5.3867
02:38:25|5.3867
02:38:26|5.3867
02:38:26|5.3869
02:38:27|5.3869
02:38:29|5.3869
02:38:31|5.3875
02:38:32|5.3884
02:38:33|5.3884
02:38:35|5.3884
02:38:35|5.3884
02:38:37|5.3877
02:38:38|5.3863
02:38:39|5.3864
02:38:39|5.3886
02:38:41|5.3886
02:38:42|5.3886
02:38:44|5.3863
02:38:45|5.3863
02:38:46|5.386
02:38:46|5.386
02:38:47|5.386
02:38:49|5.386
02:38:50|5.386
02:38:52|5.386
02:38:52|5.386
02:38:53|5.39
02:38:55|5.3932
02:38:55|5.395
02:38:57|5.3927
02:38:58|5.3981
02:38:59|5.3954
02:39:01|5.3924
02:39:01|5.3924
02:39:03|5.3937
02:39:04|5.3908
02:39:06|5.3914
02:39:06|5.3914
02:39:07|5.3902
02:39:08|5.3902
02:39:09|5.3902
02:39:10|5.3902
02:39:11|5.3929
02:39:12|5.3929
02:39:13|5.3907
02:39:14|5.3907
02:39:15|5.3907
02:39:16|5.3907
02:39:17|5.3886
02:39:18|5.3886
02:39:19|5.3886
02:39:20|5.3886
02:39:21|5.3886
02:39:22|5.3886
02:39:23|5.3886
02:39:24|5.3886
02:39:25|5.3897
02:39:26|5.3897
02:39:27|5.3897
02:39:28|5.3897
02:39:29|5.388
02:39:31|5.3869
02:39:33|5.3869
02:39:34|5.3869
02:39:35|5.3869
02:39:36|5.388
02:39:38|5.388
02:39:39|5.388
02:39:40|5.388
02:39:41|5.388
02:39:42|5.388
02:39:44|5.3877
02:39:44|5.3877
02:39:46|5.3877
02:39:47|5.3877
02:39:49|5.3877
02:39:49|5.3877
02:39:51|5.3866
02:39:51|5.3866
02:39:52|5.3866
02:39:53|5.3866
02:39:55|5.3866
02:39:55|5.3866
02:39:56|5.3832
02:39:57|5.3815
02:39:58|5.3816
02:39:59|5.3835
02:40:01|5.3835
02:40:02|5.4006
02:40:03|5.402
02:40:05|5.4022
02:40:05|5.4022
02:40:07|5.4021
02:40:08|5.4021
02:40:09|5.4026
02:40:09|5.403
02:40:11|5.403
02:40:12|5.4036
02:40:13|5.4061
02:40:14|5.4095
02:40:15|5.406
02:40:16|5.4058
02:40:17|5.4072
02:40:18|5.4072
02:40:19|5.4059
02:40:20|5.4059
02:40:21|5.4059
02:40:21|5.4059
02:40:23|5.4059
02:40:24|5.4035
02:40:24|5.404
02:40:26|5.404
02:40:27|5.404
02:40:29|5.404
02:40:29|5.404
02:40:30|5.4039
02:40:32|5.4025
02:40:34|5.4025
02:40:35|5.4025
02:40:36|5.4025
02:40:37|5.4025
02:40:38|5.4025
02:40:39|5.4002
02:40:40|5.4002
02:40:41|5.4011
02:40:42|5.4011
02:40:43|5.4002
02:40:44|5.3976
02:40:45|5.3976
02:40:46|5.3976
02:40:47|5.3976
02:40:48|5.3976
02:40:49|5.3976
02:40:51|5.3977
02:40:51|5.3977
02:40:53|5.3977
02:40:53|5.3977
02:40:55|5.3977
02:40:55|5.3977
02:40:56|5.3977
02:40:58|5.3977
02:40:58|5.3977
02:40:59|5.3977
02:41:01|5.3977
02:41:02|5.3977
02:41:02|5.3977
02:41:04|5.3977
02:41:05|5.3984
02:41:06|5.3984
02:41:07|5.3984
02:41:08|5.3984
02:41:09|5.3984
02:41:09|5.3985
02:41:10|5.3985
02:41:12|5.3985
02:41:13|5.3985
02:41:13|5.3985
02:41:14|5.3985
02:41:15|5.3985
02:41:17|5.3978
02:41:18|5.3978
02:41:19|5.3978
02:41:20|5.3978
02:41:21|5.3978
02:41:22|5.3978
02:41:23|5.3978
02:41:24|5.3978
02:41:25|5.3978
02:41:26|5.3978
02:41:27|5.3978
02:41:28|5.3978
02:41:29|5.3978
02:41:30|5.3978
02:41:31|5.3921
02:41:33|5.3921
02:41:34|5.3921
02:41:35|5.3921
02:41:36|5.3915
02:41:38|5.3907
02:41:39|5.3907
02:41:41|5.3906
02:41:41|5.3906
02:41:43|5.3906
02:41:44|5.3906
02:41:45|5.3906
02:41:46|5.3906
02:41:47|5.3906
02:41:48|5.3906
02:41:49|5.3906
02:41:50|5.3906
02:41:51|5.3906
02:41:52|5.3901
02:41:54|5.3901
02:41:55|5.3886
02:41:56|5.3886
02:41:57|5.3886
02:41:58|5.3889
02:41:59|5.3871
02:42:00|5.3871
02:42:00|5.3872
02:42:02|5.3873
02:42:03|5.388
02:42:04|5.3855
02:42:05|5.3855
02:42:06|5.3855
02:42:07|5.3855
02:42:09|5.3855
02:42:10|5.3855
02:42:11|5.3855
02:42:11|5.3855
02:42:13|5.3855
02:42:13|5.3855
02:42:14|5.385
02:42:16|5.385
02:42:17|5.385
02:42:19|5.3908
02:42:19|5.3908
02:42:21|5.3946
02:42:21|5.3946
02:42:22|5.3946
02:42:24|5.3944
02:42:24|5.3944
02:42:25|5.3944
02:42:27|5.3928
02:42:27|5.3928
02:42:29|5.3928
02:42:29|5.3928
02:42:31|5.3947
02:42:31|5.3943
02:42:33|5.3962
02:42:35|5.3957
02:42:35|5.3957
02:42:36|5.3939
02:42:37|5.3897
02:42:38|5.3897
02:42:40|5.3897
02:42:41|5.3897
02:42:42|5.392
02:42:44|5.3892
02:42:44|5.3892
02:42:45|5.3892
02:42:46|5.3892
02:42:47|5.3892
02:42:49|5.3892
02:42:50|5.3865
02:42:51|5.3865
02:42:52|5.3865
02:42:52|5.3865
02:42:55|5.3865
02:42:55|5.3865
02:42:56|5.3865
02:42:57|5.3847
02:42:58|5.3847
02:43:00|5.3835
02:43:01|5.3835
02:43:02|5.3835
02:43:02|5.3895
02:43:04|5.3893
02:43:05|5.3893
02:43:06|5.3861
02:43:07|5.3861
02:43:09|5.3861
02:43:09|5.3861
02:43:11|5.3861
02:43:11|5.3879
02:43:13|5.3879
02:43:14|5.3879
02:43:16|5.3825
02:43:16|5.3825
02:43:17|5.3825
02:43:18|5.3819
02:43:19|5.3819
02:43:21|5.38
02:43:21|5.3822
02:43:22|5.3822
02:43:23|5.3822
02:43:24|5.3822
02:43:25|5.3822
02:43:26|5.3822
02:43:27|5.3796
02:43:28|5.3796
02:43:30|5.3796
02:43:31|5.3827
02:43:32|5.3826
02:43:32|5.3826
02:43:34|5.3899
02:43:35|5.3853
02:43:36|5.3825
02:43:38|5.3825
02:43:39|5.3825
02:43:39|5.38
02:43:41|5.38
02:43:41|5.3784
02:43:43|5.3775
02:43:45|5.3775
02:43:46|5.3769
02:43:47|5.3744
02:43:48|5.3787
02:43:50|5.3739
02:43:51|5.3739
02:43:53|5.3751
02:43:53|5.3769
02:43:55|5.3776
02:43:55|5.3776
02:43:56|5.3776
02:43:58|5.3759
02:43:58|5.3755
02:43:59|5.3755
02:44:00|5.3755
02:44:01|5.3761
02:44:02|5.3768
02:44:04|5.3768
02:44:05|5.3768
02:44:05|5.3757
02:44:07|5.3757
02:44:07|5.3762
02:44:09|5.3765
02:44:10|5.3765
02:44:11|5.3765
02:44:13|5.3781
02:44:13|5.3793
02:44:14|5.3793
02:44:15|5.3793
02:44:16|5.3793
02:44:17|5.3793
02:44:18|5.3793
02:44:19|5.3793
02:44:20|5.3793
02:44:22|5.3803
02:44:22|5.3803
02:44:25|5.3803
02:44:25|5.3803
02:44:26|5.3803
02:44:27|5.3803
02:44:29|5.3803
02:44:30|5.3803
02:44:31|5.3826
02:44:32|5.3826
02:44:33|5.3826
02:44:34|5.3826
02:44:35|5.3826
02:44:37|5.3826
02:44:38|5.3826
02:44:40|5.3826
02:44:41|5.3831
02:44:42|5.3842
02:44:43|5.3842
02:44:44|5.3842
02:44:45|5.3834
02:44:46|5.3834
02:44:48|5.3834
02:44:48|5.3834
02:44:50|5.3834
02:44:51|5.3813
02:44:52|5.3813
02:44:53|5.3813
02:44:54|5.3813
02:44:55|5.3798
02:44:56|5.3798
02:44:57|5.3798
02:44:58|5.3798
02:44:59|5.3798
02:45:00|5.3798
02:45:01|5.3807
02:45:03|5.3807
02:45:03|5.3842
02:45:05|5.3869
02:45:05|5.3862
02:45:07|5.3862
02:45:08|5.3862
02:45:09|5.3871
02:45:11|5.3871
02:45:12|5.3871
02:45:13|5.3908
02:45:14|5.3908
02:45:16|5.3908
02:45:16|5.3911
02:45:17|5.3911
02:45:19|5.3911
02:45:20|5.3911
02:45:21|5.3914
02:45:22|5.3931
02:45:22|5.3931
02:45:24|5.3931
02:45:25|5.3931
02:45:26|5.3916
02:45:27|5.3914
02:45:28|5.3914
02:45:29|5.3914
02:45:30|5.3897
02:45:31|5.3897
02:45:32|5.3897
02:45:33|5.3927
02:45:34|5.3927
02:45:35|5.3911
02:45:36|5.3911
02:45:38|5.3914
02:45:38|5.3914
02:45:39|5.3914
02:45:40|5.3914
02:45:42|5.3912
02:45:42|5.3912
02:45:43|5.3912
02:45:46|5.3912
02:45:46|5.3912
02:45:47|5.3912
02:45:48|5.3912
02:45:49|5.3912
02:45:50|5.3912
02:45:51|5.3912
02:45:52|5.3912
02:45:53|5.3912
02:45:54|5.3886
02:45:55|5.3886
02:45:56|5.3886
02:45:58|5.3886
02:45:59|5.3886
02:45:59|5.3886
02:46:02|5.3886
02:46:03|5.3886
02:46:03|5.387
02:46:05|5.3856
02:46:06|5.3856
02:46:07|5.3856
02:46:09|5.3856
02:46:09|5.3856
02:46:10|5.3856
02:46:11|5.3856
02:46:12|5.3856
02:46:14|5.3856
02:46:15|5.3856
02:46:17|5.3856
02:46:18|5.3856
02:46:19|5.3856
02:46:20|5.3856
02:46:21|5.3902
02:46:23|5.3905
02:46:23|5.3906
02:46:25|5.3906
02:46:25|5.3906
02:46:26|5.3906
02:46:28|5.392
02:46:29|5.392
02:46:29|5.392
02:46:31|5.392
02:46:31|5.3952
02:46:32|5.3976
02:46:34|5.3961
02:46:35|5.3961
02:46:36|5.3965
02:46:37|5.3956
02:46:39|5.3942
02:46:40|5.3942
02:46:42|5.3942
02:46:43|5.3934
02:46:44|5.3935
02:46:46|5.3935
02:46:47|5.3935
02:46:48|5.3935
02:46:49|5.3936
02:46:50|5.3936
02:46:51|5.3952
02:46:52|5.3952
02:46:53|5.3958
02:46:54|5.3958
02:46:55|5.3958
02:46:57|5.3961
02:46:58|5.396
02:46:58|5.396
02:47:00|5.396
02:47:02|5.396
02:47:03|5.3954
02:47:04|5.3954
02:47:05|5.3954
02:47:06|5.3948
02:47:08|5.392
02:47:09|5.3906
02:47:10|5.3906
02:47:11|5.3906
02:47:11|5.3906
02:47:13|5.3906
02:47:14|5.3906
02:47:14|5.3906
02:47:16|5.3906
02:47:17|5.3906
02:47:17|5.3906
02:47:19|5.388
02:47:20|5.388
02:47:21|5.388
02:47:22|5.388
02:47:23|5.388
02:47:24|5.388
02:47:26|5.388
02:47:27|5.388
02:47:27|5.3897
02:47:28|5.3897
02:47:30|5.3897
02:47:31|5.3897
02:47:31|5.3897
02:47:33|5.3902
02:47:35|5.3904
02:47:36|5.3904
02:47:36|5.3911
02:47:38|5.3911
02:47:39|5.3911
02:47:41|5.3911
02:47:42|5.3911
02:47:43|5.39
02:47:44|5.3911
02:47:45|5.3911
02:47:46|5.3911
02:47:48|5.3905
02:47:49|5.3898
02:47:50|5.3898
02:47:51|5.3898
02:47:52|5.3898
02:47:53|5.3905
02:47:54|5.3908
02:47:56|5.3911
02:47:57|5.3903
02:47:58|5.3899
02:47:59|5.3894
02:48:00|5.3888
02:48:01|5.3903
02:48:02|5.3892
02:48:03|5.3875
02:48:05|5.3875
02:48:05|5.3875
02:48:07|5.3875
02:48:07|5.3875
02:48:09|5.3878
02:48:09|5.3878
02:48:10|5.3878
02:48:11|5.3878
02:48:13|5.3878
02:48:14|5.3878
02:48:15|5.3878
02:48:17|5.3878
02:48:17|5.3878
02:48:19|5.3878
02:48:19|5.3876
02:48:20|5.3876
02:48:21|5.3876
02:48:23|5.3876
02:48:24|5.3876
02:48:24|5.3876
02:48:26|5.3876
02:48:27|5.3876
02:48:28|5.3877
02:48:29|5.3877
02:48:30|5.3877
02:48:32|5.3877
02:48:33|5.3877
02:48:33|5.3877
02:48:35|5.3877
02:48:36|5.3875
02:48:36|5.3875
02:48:38|5.3875
02:48:40|5.3875
02:48:41|5.3875
02:48:42|5.3875
02:48:42|5.3863
02:48:44|5.3863
02:48:44|5.3863
02:48:45|5.3863
02:48:47|5.3863
02:48:47|5.3858
02:48:49|5.3858
02:48:50|5.3858
02:48:50|5.3858
02:48:52|5.3858
02:48:53|5.3858
02:48:54|5.3858
02:48:55|5.3858
02:48:57|5.3858
02:48:58|5.3858
02:48:58|5.3858
02:48:59|5.3858
02:49:00|5.3858
02:49:02|5.3858
02:49:03|5.3858
02:49:05|5.3855
02:49:05|5.3855
02:49:06|5.3855
02:49:07|5.3855
02:49:08|5.3855
02:49:09|5.3855
02:49:10|5.3855
02:49:11|5.3855
02:49:12|5.3855
02:49:13|5.3855
02:49:14|5.3855
02:49:15|5.3855
02:49:16|5.3846
02:49:17|5.3846
02:49:18|5.3839
02:49:19|5.3839
02:49:20|5.3839
02:49:21|5.385
02:49:22|5.385
02:49:23|5.385
02:49:24|5.385
02:49:26|5.385
02:49:26|5.385
02:49:27|5.385
02:49:28|5.385
02:49:29|5.385
02:49:30|5.385
02:49:31|5.385
02:49:32|5.385
02:49:33|5.385
02:49:34|5.385
02:49:36|5.3751
02:49:37|5.3765
02:49:37|5.3737
02:49:38|5.3699
02:49:39|5.3696
02:49:40|5.3696
02:49:41|5.3729
02:49:44|5.3778
02:49:44|5.3783
02:49:45|5.3811
02:49:46|5.3811
02:49:47|5.3811
02:49:49|5.3798
02:49:50|5.3783
02:49:51|5.3783
02:49:52|5.3783
02:49:53|5.3744
02:49:53|5.3762
02:49:54|5.3762
02:49:56|5.3762
02:49:57|5.373
02:49:57|5.373
02:50:00|5.373
02:50:00|5.373
02:50:01|5.373
02:50:02|5.373
02:50:03|5.373
02:50:06|5.373
02:50:06|5.3764
02:50:07|5.3756
02:50:08|5.3776
02:50:09|5.3756
02:50:10|5.3752
02:50:11|5.3752
02:50:12|5.3747
02:50:13|5.3747
02:50:15|5.3747
02:50:16|5.3744
02:50:17|5.3744
02:50:18|5.3744
02:50:19|5.3751
02:50:20|5.3751
02:50:21|5.3751
02:50:21|5.3751
02:50:23|5.3801
02:50:24|5.3812
02:50:24|5.3812
02:50:25|5.3812
02:50:27|5.3812
02:50:29|5.3826
02:50:29|5.3827
02:50:30|5.3827
02:50:31|5.3827
02:50:33|5.3827
02:50:34|5.3827
02:50:35|5.3866
02:50:36|5.3866
02:50:37|5.3866
02:50:38|5.3866
02:50:39|5.3848
02:50:40|5.3848
02:50:41|5.3848
02:50:42|5.3848
02:50:44|5.3857
02:50:45|5.3857
02:50:46|5.3857
02:50:46|5.3857
02:50:48|5.3884
02:50:48|5.389
02:50:50|5.3892
02:50:51|5.3892
02:50:52|5.3892
02:50:53|5.3892
02:50:54|5.3892
02:50:56|5.3891
02:50:57|5.3891
02:50:58|5.3884
02:50:59|5.3904
02:51:00|5.3902
02:51:01|5.3902
02:51:02|5.3873
02:51:03|5.3873
02:51:04|5.3844
02:51:05|5.3844
02:51:07|5.3844
02:51:07|5.3844
02:51:08|5.3814
02:51:09|5.38
02:51:11|5.38
02:51:12|5.3777
02:51:13|5.3777
02:51:14|5.3777
02:51:15|5.3777
02:51:16|5.3777
02:51:17|5.3764
02:51:18|5.3764
02:51:19|5.3739
02:51:20|5.3739
02:51:21|5.3725
02:51:22|5.3725
02:51:23|5.3725
02:51:24|5.3695
02:51:25|5.3686
02:51:26|5.3676
02:51:27|5.3638
02:51:28|5.3623
02:51:29|5.3609
02:51:30|5.3605
02:51:31|5.3598
02:51:32|5.3598
02:51:33|5.3611
02:51:34|5.3611
02:51:35|5.3665
02:51:36|5.3702
02:51:37|5.3695
02:51:38|5.3693
02:51:39|5.3693
02:51:41|5.3668
02:51:42|5.365
02:51:44|5.365
02:51:44|5.365
02:51:46|5.365
02:51:48|5.3662
02:51:49|5.3662
02:51:50|5.3674
02:51:51|5.3674
02:51:52|5.3671
02:51:53|5.3714
02:51:54|5.3714
02:51:56|5.3714
02:51:56|5.3714
02:51:58|5.3709
02:51:58|5.3704
02:52:00|5.3704
02:52:00|5.3704
02:52:01|5.3704
02:52:02|5.3704
02:52:04|5.3696
02:52:05|5.3696
02:52:06|5.3676
02:52:08|5.3676
02:52:08|5.3661
02:52:09|5.3661
02:52:10|5.3661
02:52:11|5.3661
02:52:12|5.3661
02:52:13|5.368
02:52:14|5.3671
02:52:15|5.3671
02:52:16|5.3671
02:52:18|5.3671
02:52:18|5.3671
02:52:19|5.366
02:52:20|5.366
02:52:21|5.366
02:52:23|5.3652
02:52:23|5.3656
02:52:24|5.3665
02:52:25|5.3665
02:52:26|5.3665
02:52:27|5.3702
02:52:28|5.3693
02:52:29|5.3663
02:52:30|5.3663
02:52:31|5.3674
02:52:32|5.3674
02:52:33|5.3674
02:52:34|5.3674
02:52:35|5.3656
02:52:36|5.3656
02:52:37|5.3656
02:52:39|5.3656
02:52:39|5.3656
02:52:40|5.3688
02:52:42|5.3688
02:52:42|5.3686
02:52:45|5.3686
02:52:46|5.3686
02:52:47|5.3686
02:52:49|5.3686
02:52:49|5.3686
02:52:50|5.3704
02:52:51|5.3686
02:52:52|5.3697
02:52:53|5.3697
02:52:54|5.3697
02:52:56|5.3718
02:52:56|5.3693
02:52:58|5.3693
02:52:59|5.373
02:52:59|5.3723
02:53:01|5.3729
02:53:02|5.3729
02:53:03|5.3712
02:53:04|5.3712
02:53:04|5.3712
02:53:06|5.3678
02:53:07|5.3678
02:53:09|5.3675
02:53:09|5.3675
02:53:10|5.3675
02:53:11|5.3675
02:53:12|5.3675
02:53:13|5.368
02:53:14|5.368
02:53:15|5.3703
02:53:16|5.3703
02:53:18|5.3703
02:53:19|5.3703
02:53:20|5.3721
02:53:21|5.3721
02:53:22|5.3721
02:53:23|5.3731
02:53:25|5.3731
02:53:25|5.3731
02:53:26|5.3731
02:53:27|5.3731
02:53:28|5.3742
02:53:29|5.3742
02:53:31|5.3742
02:53:31|5.3742
02:53:32|5.3742
02:53:33|5.3742
02:53:34|5.3764
02:53:35|5.376
02:53:36|5.3771
02:53:37|5.3771
02:53:38|5.377
02:53:40|5.377
02:53:40|5.377
02:53:42|5.377
02:53:43|5.3767
02:53:43|5.3767
02:53:45|5.3767
02:53:46|5.3767
02:53:47|5.3765
02:53:48|5.3765
02:53:49|5.3765
02:53:51|5.3773
02:53:51|5.3773
02:53:52|5.3776
02:53:53|5.3779
02:53:54|5.3779
02:53:55|5.3779
02:53:56|5.3796
02:53:58|5.3817
02:53:59|5.38
02:53:59|5.3783
02:54:00|5.3796
02:54:02|5.3758
02:54:03|5.3722
02:54:03|5.3713
02:54:05|5.3713
02:54:06|5.3699
02:54:08|5.3727
02:54:08|5.3727
02:54:09|5.3727
02:54:10|5.3727
02:54:12|5.3727
02:54:13|5.3727
02:54:14|5.3727
02:54:16|5.3727
02:54:16|5.3727
02:54:17|5.3727
02:54:18|5.3727
02:54:19|5.3727
02:54:20|5.3727
02:54:21|5.3727
02:54:22|5.3727
02:54:23|5.3727
02:54:24|5.3709
02:54:25|5.3696
02:54:26|5.3696
02:54:27|5.3696
02:54:28|5.3687
02:54:29|5.3687
02:54:30|5.3687
02:54:31|5.3687
02:54:32|5.3687
02:54:34|5.3687
02:54:34|5.3687
02:54:36|5.3687
02:54:37|5.3665
02:54:37|5.3665
02:54:38|5.3665
02:54:40|5.3665
02:54:40|5.3665
02:54:41|5.3654
02:54:43|5.3654
02:54:44|5.3665
02:54:45|5.3665
02:54:47|5.3665
02:54:48|5.3665
02:54:49|5.3683
02:54:50|5.3683
02:54:51|5.3683
02:54:52|5.3683
02:54:53|5.3666
02:54:54|5.3666
02:54:56|5.3666
02:54:57|5.3666
02:54:58|5.3666
02:54:59|5.3666
02:55:01|5.3666
02:55:01|5.3666
02:55:03|5.3672
02:55:04|5.367
02:55:05|5.367
02:55:06|5.367
02:55:07|5.368
02:55:08|5.368
02:55:09|5.368
02:55:10|5.368
02:55:11|5.368
02:55:12|5.3704
02:55:13|5.3704
02:55:14|5.3704
02:55:15|5.3704
02:55:16|5.3704
02:55:18|5.3704
02:55:18|5.3704
02:55:19|5.3703
02:55:20|5.3703
02:55:21|5.3699
02:55:23|5.3699
02:55:23|5.3699
02:55:24|5.3699
02:55:26|5.3699
02:55:26|5.3699
02:55:28|5.3709
02:55:29|5.3709
02:55:30|5.3681
02:55:30|5.3681
02:55:32|5.3681
02:55:33|5.3681
02:55:33|5.3681
02:55:35|5.3655
02:55:36|5.365
02:55:37|5.365
02:55:38|5.365
02:55:39|5.3608
02:55:40|5.3608
02:55:41|5.3581
02:55:41|5.3581
02:55:42|5.3582
02:55:44|5.3581
02:55:45|5.3565
02:55:47|5.357
02:55:47|5.357
02:55:48|5.358
02:55:49|5.3581
02:55:50|5.3581
02:55:52|5.3602
02:55:53|5.357
02:55:55|5.36
02:55:55|5.36
02:55:56|5.36
02:55:58|5.36
02:55:58|5.3594
02:56:00|5.3594
02:56:01|5.3594
02:56:02|5.3594
02:56:03|5.3606
02:56:04|5.3606
02:56:05|5.3598
02:56:06|5.3577
02:56:07|5.3576
02:56:08|5.3579
02:56:09|5.3565
02:56:10|5.3565
02:56:11|5.3614
02:56:12|5.3625
02:56:13|5.3624
02:56:14|5.3624
02:56:15|5.3625
02:56:17|5.3644
02:56:18|5.3644
02:56:18|5.3666
02:56:19|5.3682
02:56:21|5.367
02:56:22|5.3642
02:56:23|5.3642
02:56:24|5.3642
02:56:25|5.3631
02:56:26|5.3631
02:56:27|5.3631
02:56:28|5.361
02:56:29|5.361
02:56:30|5.3611
02:56:31|5.3611
02:56:32|5.3609
02:56:33|5.3607
02:56:34|5.3594
02:56:35|5.3583
02:56:36|5.3575
02:56:37|5.3578
02:56:38|5.3578
02:56:39|5.3587
02:56:40|5.3587
02:56:41|5.359
02:56:42|5.359
02:56:43|5.3577
02:56:44|5.3565
02:56:45|5.3551
02:56:46|5.3554
02:56:48|5.3554
02:56:50|5.3574
02:56:50|5.356
02:56:52|5.355
02:56:53|5.3537
02:56:54|5.3545
02:56:55|5.3545
02:56:56|5.3546
02:56:57|5.3556
02:56:59|5.3547
02:56:59|5.3543
02:57:00|5.3543
02:57:01|5.3526
02:57:02|5.3524
02:57:03|5.3515
02:57:04|5.3498
02:57:05|5.3507
02:57:06|5.3538
02:57:07|5.3533
02:57:09|5.3533
02:57:11|5.3535
02:57:12|5.3535
02:57:13|5.3529
02:57:14|5.3527
02:57:16|5.3518
02:57:16|5.3518
02:57:18|5.3518
02:57:18|5.3527
02:57:20|5.3532
02:57:20|5.3532
02:57:22|5.3545
02:57:23|5.353
02:57:24|5.3525
02:57:24|5.3537
02:57:26|5.3561
02:57:27|5.3583
02:57:28|5.3583
02:57:28|5.3583
02:57:29|5.3611
02:57:30|5.3611
02:57:32|5.3614
02:57:33|5.3605
02:57:33|5.3605
02:57:35|5.3605
02:57:35|5.3605
02:57:37|5.3577
02:57:37|5.3553
02:57:39|5.3553
02:57:40|5.3553
02:57:40|5.3524
02:57:42|5.3518
02:57:43|5.3453
02:57:44|5.3441
02:57:44|5.3481
02:57:46|5.3481
02:57:47|5.3491
02:57:47|5.3491
02:57:50|5.3499
02:57:50|5.3516
02:57:51|5.3516
02:57:52|5.3516
02:57:54|5.3546
02:57:55|5.3546
02:57:56|5.3527
02:57:58|5.3527
02:57:58|5.3527
02:58:00|5.35
02:58:01|5.35
02:58:02|5.35
02:58:03|5.35
02:58:04|5.3462
02:58:05|5.3462
02:58:07|5.3462
02:58:08|5.3462
02:58:09|5.345
02:58:10|5.345
02:58:11|5.3451
02:58:13|5.3462
02:58:14|5.3462
02:58:15|5.3462
02:58:16|5.35
02:58:18|5.347
02:58:18|5.347
02:58:19|5.3463
02:58:20|5.3463
02:58:22|5.3463
02:58:22|5.3463
02:58:24|5.35
02:58:25|5.35
02:58:26|5.347
02:58:28|5.3458
02:58:28|5.3458
02:58:30|5.3458
02:58:31|5.3458
02:58:31|5.3463
02:58:32|5.3468
02:58:33|5.347
02:58:35|5.3467
02:58:36|5.3467
02:58:37|5.3463
02:58:38|5.3434
02:58:39|5.3427
02:58:40|5.3427
02:58:41|5.342
02:58:42|5.342
02:58:43|5.345
02:58:44|5.3451
02:58:45|5.3427
02:58:46|5.3439
02:58:47|5.3439
02:58:48|5.3444
02:58:49|5.3419
02:58:51|5.3422
02:58:52|5.3388
02:58:52|5.338
02:58:54|5.3416
02:58:54|5.341
02:58:56|5.3422
02:58:56|5.3469
02:58:58|5.3462
02:58:58|5.3456
02:59:00|5.3472
02:59:01|5.347
02:59:02|5.3448
02:59:03|5.3449
02:59:04|5.3428
02:59:05|5.3445
02:59:07|5.343
02:59:07|5.343
02:59:08|5.3421
02:59:10|5.3421
02:59:11|5.3416
02:59:12|5.3417
02:59:13|5.34
02:59:14|5.3405
02:59:15|5.3393
02:59:16|5.3392
02:59:17|5.3353
02:59:18|5.3372
02:59:19|5.335
02:59:20|5.3358
02:59:21|5.339
02:59:22|5.3427
02:59:23|5.3444
02:59:24|5.3411
02:59:25|5.3411
02:59:26|5.3419
02:59:27|5.3437
02:59:28|5.3458
02:59:29|5.35
02:59:30|5.3519
02:59:31|5.358
02:59:32|5.3622
02:59:33|5.3613
02:59:34|5.3626
02:59:35|5.363
02:59:36|5.3613
02:59:37|5.3613
02:59:38|5.3613
02:59:39|5.361
02:59:40|5.3583
02:59:41|5.3583
02:59:42|5.3588
02:59:43|5.3588
02:59:44|5.3566
02:59:45|5.3566
02:59:46|5.3566
02:59:47|5.3555
02:59:48|5.3505
02:59:49|5.3515
02:59:51|5.3479
02:59:51|5.3468
02:59:53|5.3472
02:59:54|5.3464
02:59:55|5.3443
02:59:56|5.3443
02:59:57|5.3466
02:59:58|5.3466
02:59:59|5.3496
03:00:00|5.3461
03:00:01|5.3461
03:00:02|5.3453
03:00:03|5.3471
03:00:04|5.3506
03:00:06|5.3558
03:00:07|5.3604
03:00:08|5.3619
03:00:09|5.3637
03:00:10|5.3637
03:00:11|5.3637
03:00:12|5.3663
03:00:13|5.3705
03:00:14|5.3723
03:00:15|5.3723
03:00:16|5.3742
03:00:17|5.3742
03:00:18|5.3747
03:00:19|5.3792
03:00:20|5.3789
03:00:21|5.3776
03:00:22|5.3773
03:00:23|5.3721
03:00:24|5.3721
03:00:25|5.3739
03:00:26|5.3671
03:00:28|5.3554
03:00:28|5.3648
03:00:29|5.3648
03:00:30|5.3736
03:00:31|5.3727
03:00:32|5.3642
03:00:33|5.3663
03:00:34|5.3663
03:00:35|5.3691
03:00:36|5.3691
03:00:37|5.3666
03:00:38|5.368
03:00:39|5.368
03:00:40|5.368
03:00:41|5.368
03:00:42|5.3717
03:00:43|5.3717
03:00:44|5.3708
03:00:45|5.3708
03:00:46|5.3708
03:00:47|5.3723
03:00:48|5.3723
03:00:49|5.3723
03:00:50|5.3728
03:00:51|5.3728
03:00:52|5.3728
03:00:54|5.3733
03:00:55|5.3733
03:00:57|5.3787
03:00:58|5.3783
03:00:59|5.3804
03:01:00|5.3731
03:01:02|5.3726
03:01:02|5.374
03:01:03|5.374
03:01:04|5.3773
03:01:06|5.3761
03:01:08|5.3761
03:01:08|5.3795
03:01:09|5.3813
03:01:11|5.3836
03:01:11|5.3878
03:01:12|5.3869
03:01:13|5.3869
03:01:15|5.3852
03:01:16|5.387
03:01:16|5.3872
03:01:18|5.3874
03:01:19|5.3916
03:01:20|5.3908
03:01:21|5.391
03:01:22|5.3911
03:01:23|5.3895
03:01:24|5.3873
03:01:25|5.3873
03:01:26|5.3846
03:01:27|5.3846
03:01:28|5.383
03:01:30|5.3812
03:01:30|5.3765
03:01:31|5.3778
03:01:33|5.3765
03:01:34|5.3737
03:01:34|5.3743
03:01:35|5.3743
03:01:37|5.3743
03:01:38|5.3743
03:01:38|5.3743
03:01:39|5.3743
03:01:40|5.3743
03:01:41|5.3743
03:01:42|5.3768
03:01:44|5.3791
03:01:45|5.3791
03:01:45|5.3794
03:01:47|5.3809
03:01:47|5.3799
03:01:48|5.3799
03:01:50|5.3799
03:01:50|5.3799
03:01:51|5.3799
03:01:52|5.3814
03:01:54|5.3814
03:01:54|5.3814
03:01:56|5.3814
03:01:57|5.3814
03:01:58|5.3805
03:01:59|5.3805
03:02:00|5.3805
03:02:01|5.3805
03:02:02|5.3805
03:02:03|5.3805
03:02:05|5.3805
03:02:05|5.3805
03:02:07|5.3822
03:02:08|5.3822
03:02:08|5.3826
03:02:10|5.3826
03:02:11|5.3791
03:02:12|5.3763
03:02:13|5.3763
03:02:14|5.3743
03:02:15|5.3743
03:02:16|5.3743
03:02:17|5.3743
03:02:18|5.3743
03:02:19|5.3743
03:02:20|5.3743
03:02:21|5.3743
03:02:22|5.378
03:02:23|5.378
03:02:24|5.3783
03:02:25|5.3783
03:02:26|5.3783
03:02:27|5.3798
03:02:28|5.3798
03:02:29|5.3798
03:02:30|5.3547
03:02:31|5.3584
03:02:32|5.3581
03:02:33|5.3541
03:02:34|5.352
03:02:35|5.3535
03:02:36|5.3535
03:02:37|5.353
03:02:38|5.353
03:02:39|5.3511
03:02:40|5.3531
03:02:41|5.3545
03:02:42|5.3545
03:02:43|5.3545
03:02:44|5.3545
03:02:46|5.3517
03:02:46|5.3517
03:02:48|5.35
03:02:49|5.3533
03:02:50|5.3533
03:02:51|5.3528
03:02:52|5.3528
03:02:53|5.3528
03:02:54|5.3528
03:02:56|5.3528
03:02:57|5.3514
03:02:58|5.3531
03:03:00|5.3531
03:03:01|5.3531
03:03:02|5.3531
03:03:02|5.3531
03:03:04|5.3518
03:03:04|5.3518
03:03:06|5.3518
03:03:07|5.3518
03:03:08|5.3529
03:03:09|5.3533
03:03:10|5.3532
03:03:11|5.3532
03:03:12|5.3521
03:03:13|5.35
03:03:14|5.3484
03:03:15|5.3494
03:03:16|5.3494
03:03:17|5.3494
03:03:18|5.3496
03:03:19|5.3515
03:03:20|5.3515
03:03:21|5.3515
03:03:22|5.3515
03:03:23|5.3515
03:03:25|5.3459
03:03:26|5.3459
03:03:27|5.3462
03:03:28|5.3422
03:03:29|5.3435
03:03:29|5.3394
03:03:31|5.3394
03:03:32|5.3459
03:03:33|5.3461
03:03:34|5.3461
03:03:35|5.3446
03:03:35|5.3446
03:03:38|5.3412
03:03:38|5.3429
03:03:39|5.341
03:03:40|5.3423
03:03:41|5.3423
03:03:42|5.3423
03:03:43|5.3423
03:03:44|5.3427
03:03:45|5.3427
03:03:46|5.3424
03:03:47|5.3417
03:03:48|5.3417
03:03:49|5.3417
03:03:50|5.3413
03:03:51|5.3442
03:03:52|5.3443
03:03:54|5.3433
03:03:56|5.3404
03:03:57|5.341
03:03:58|5.341
03:04:00|5.34
03:04:00|5.3459
03:04:01|5.3459
03:04:02|5.3387
03:04:03|5.3374
03:04:04|5.3375
03:04:05|5.3379
03:04:06|5.3382
03:04:07|5.3407
03:04:09|5.3407
03:04:10|5.3396
03:04:12|5.3396
03:04:12|5.3434
03:04:14|5.3439
03:04:15|5.3424
03:04:16|5.3436
03:04:16|5.3441
03:04:18|5.3458
03:04:20|5.3515
03:04:21|5.3522
03:04:21|5.3555
03:04:23|5.352
03:04:23|5.3515
03:04:25|5.3448
03:04:25|5.3411
03:04:26|5.3411
03:04:28|5.3411
03:04:29|5.3425
03:04:30|5.3424
03:04:30|5.3439
03:04:31|5.3462
03:04:33|5.3462
03:04:34|5.3465
03:04:35|5.3465
03:04:36|5.3453
03:04:37|5.3449
03:04:38|5.3434
03:04:38|5.3434
03:04:40|5.3434
03:04:41|5.3434
03:04:42|5.3435
03:04:43|5.3435
03:04:44|5.3427
03:04:46|5.3419
03:04:46|5.3419
03:04:47|5.3403
03:04:49|5.3403
03:04:49|5.3403
03:04:50|5.3403
03:04:51|5.3403
03:04:52|5.3403
03:04:54|5.3403
03:04:56|5.341
03:04:56|5.341
03:04:58|5.341
03:05:00|5.341
03:05:01|5.341
03:05:02|5.3471
03:05:03|5.3473
03:05:05|5.3435
03:05:07|5.349
03:05:08|5.3472
03:05:09|5.3462
03:05:11|5.3459
03:05:12|5.3459
03:05:13|5.3452
03:05:14|5.3452
03:05:15|5.3452
03:05:16|5.3447
03:05:17|5.3468
03:05:18|5.3468
03:05:19|5.3468
03:05:20|5.3468
03:05:21|5.3468
03:05:22|5.3468
03:05:23|5.3438
03:05:25|5.3438
03:05:25|5.3438
03:05:26|5.3438
03:05:27|5.3438
03:05:28|5.3444
03:05:30|5.3444
03:05:30|5.3444
03:05:32|5.3444
03:05:32|5.3444
03:05:34|5.3444
03:05:34|5.3444
03:05:35|5.3404
03:05:37|5.3404
03:05:38|5.3392
03:05:38|5.3377
03:05:39|5.3375
03:05:41|5.3404
03:05:42|5.3372
03:05:42|5.3372
03:05:43|5.3372
03:05:45|5.3409
03:05:46|5.3409
03:05:47|5.3423
03:05:48|5.3423
03:05:49|5.3388
03:05:50|5.3391
03:05:50|5.3391
03:05:52|5.3382
03:05:52|5.3382
03:05:54|5.3382
03:05:54|5.3382
03:05:57|5.3351
03:05:57|5.3351
03:05:58|5.3337
03:06:00|5.3337
03:06:02|5.3337
03:06:02|5.3352
03:06:04|5.3339
03:06:04|5.3338
03:06:06|5.3362
03:06:06|5.3339
03:06:08|5.3339
03:06:10|5.3346
03:06:10|5.3341
03:06:12|5.3374
03:06:13|5.339
03:06:13|5.339
03:06:15|5.3423
03:06:16|5.3464
03:06:17|5.3464
03:06:18|5.3464
03:06:19|5.3472
03:06:20|5.3456
03:06:21|5.3456
03:06:22|5.3456
03:06:23|5.3488
03:06:24|5.3504
03:06:25|5.3504
03:06:26|5.3504
03:06:27|5.3504
03:06:28|5.3475
03:06:29|5.3475
03:06:30|5.3475
03:06:32|5.3483
03:06:33|5.3483
03:06:34|5.3483
03:06:35|5.3483
03:06:35|5.3483
03:06:37|5.3483
03:06:38|5.3502
03:06:39|5.3502
03:06:40|5.3502
03:06:41|5.3502
03:06:42|5.35
03:06:43|5.35
03:06:44|5.35
03:06:45|5.35
03:06:46|5.35
03:06:47|5.351
03:06:48|5.351
03:06:49|5.3516
03:06:50|5.3508
03:06:51|5.3508
03:06:52|5.3531
03:06:53|5.3527
03:06:54|5.3525
03:06:55|5.3525
03:06:56|5.3525
03:06:57|5.3525
03:06:58|5.3525
03:07:00|5.3609
03:07:01|5.3609
03:07:01|5.3609
03:07:03|5.3638
03:07:04|5.3651
03:07:06|5.3685
03:07:07|5.3668
03:07:08|5.3685
03:07:08|5.3687
03:07:10|5.371
03:07:10|5.3691
03:07:12|5.3685
03:07:12|5.3685
03:07:14|5.3685
03:07:15|5.3685
03:07:16|5.358
03:07:16|5.358
03:07:17|5.358
03:07:19|5.358
03:07:20|5.358
03:07:21|5.358
03:07:22|5.3573
03:07:22|5.3585
03:07:23|5.3585
03:07:24|5.3611
03:07:25|5.3633
03:07:27|5.358
03:07:28|5.358
03:07:29|5.358
03:07:30|5.3658
03:07:30|5.3648
03:07:32|5.3648
03:07:32|5.3653
03:07:33|5.3655
03:07:34|5.3655
03:07:35|5.3655
03:07:36|5.3655
03:07:37|5.3704
03:07:39|5.3715
03:07:40|5.3746
03:07:40|5.3759
03:07:41|5.3771
03:07:43|5.3773
03:07:43|5.3773
03:07:45|5.3761
03:07:46|5.3743
03:07:47|5.3743
03:07:48|5.3743
03:07:48|5.3764
03:07:50|5.374
03:07:51|5.374
03:07:52|5.3733
03:07:53|5.3733
03:07:53|5.3733
03:07:55|5.3733
03:07:56|5.3733
03:07:57|5.3733
03:07:59|5.3733
03:08:01|5.3735
03:08:01|5.3735
03:08:03|5.3735
03:08:03|5.3735
03:08:05|5.3735
03:08:09|5.3735
03:08:10|5.3631
03:08:11|5.3631
03:08:12|5.3631
03:08:13|5.3613
03:08:14|5.3613
03:08:15|5.3613
03:08:16|5.3613
03:08:17|5.3613
03:08:18|5.3611
03:08:19|5.3614
03:08:20|5.3614
03:08:21|5.3614
03:08:22|5.3614
03:08:24|5.3614
03:08:24|5.3614
03:08:26|5.3614
03:08:27|5.3614
03:08:28|5.3614
03:08:28|5.3614
03:08:30|5.3614
03:08:30|5.3605
03:08:32|5.3605
03:08:32|5.36
03:08:34|5.36
03:08:35|5.36
03:08:35|5.36
03:08:37|5.36
03:08:38|5.36
03:08:39|5.36
03:08:40|5.36
03:08:40|5.36
03:08:42|5.36
03:08:43|5.3601
03:08:44|5.3601
03:08:44|5.3601
03:08:46|5.3601
03:08:47|5.3601
03:08:47|5.3611
03:08:49|5.3611
03:08:49|5.3601
03:08:51|5.3601
03:08:51|5.3601
03:08:53|5.3601
03:08:53|5.3601
03:08:54|5.3601
03:08:55|5.3625
03:08:57|5.3629
03:08:57|5.3619
03:09:00|5.3626
03:09:01|5.3626
03:09:01|5.3626
03:09:04|5.3626
03:09:04|5.3626
03:09:05|5.3626
03:09:06|5.3626
03:09:08|5.3626
03:09:09|5.36
03:09:10|5.3601
03:09:11|5.3601
03:09:12|5.3601
03:09:13|5.3601
03:09:14|5.3601
03:09:15|5.3601
03:09:16|5.3601
03:09:17|5.3601
03:09:18|5.3601
03:09:20|5.3601
03:09:20|5.3571
03:09:21|5.3571
03:09:22|5.3571
03:09:23|5.3571
03:09:24|5.3571
03:09:25|5.3567
03:09:26|5.3593
03:09:27|5.3601
03:09:28|5.3601
03:09:29|5.3601
03:09:31|5.3631
03:09:32|5.3655
03:09:32|5.3655
03:09:34|5.363
03:09:35|5.363
03:09:36|5.363
03:09:37|5.363
03:09:38|5.363
03:09:39|5.363
03:09:40|5.363
03:09:40|5.363
03:09:42|5.3666
03:09:43|5.3666
03:09:44|5.3668
03:09:45|5.3668
03:09:46|5.3668
03:09:46|5.3668
03:09:48|5.3668
03:09:48|5.3668
03:09:49|5.3668
03:09:51|5.3668
03:09:51|5.3702
03:09:53|5.3702
03:09:54|5.3702
03:09:55|5.3702
03:09:56|5.3702
03:09:57|5.3702
03:09:58|5.3718
03:09:59|5.3712
03:10:00|5.3712
03:10:01|5.3712
03:10:03|5.365
03:10:03|5.365
03:10:05|5.365
03:10:06|5.365
03:10:07|5.3621
03:10:08|5.3621
03:10:09|5.3621
03:10:10|5.3621
03:10:11|5.3621
03:10:12|5.3621
03:10:13|5.3645
03:10:14|5.3663
03:10:15|5.3663
03:10:17|5.3663
03:10:18|5.3663
03:10:18|5.3696
03:10:19|5.3697
03:10:21|5.3697
03:10:22|5.3697
03:10:23|5.3697
03:10:23|5.3697
03:10:24|5.3697
03:10:25|5.3697
03:10:26|5.3697
03:10:28|5.3697
03:10:29|5.3697
03:10:29|5.3697
03:10:31|5.3701
03:10:32|5.3701
03:10:33|5.3672
03:10:34|5.3672
03:10:34|5.3675
03:10:36|5.3675
03:10:37|5.3675
03:10:38|5.3675
03:10:39|5.3675
03:10:39|5.3708
03:10:41|5.3708
03:10:41|5.3684
03:10:42|5.3674
03:10:44|5.3636
03:10:45|5.3637
03:10:46|5.3637
03:10:46|5.3637
03:10:47|5.3656
03:10:49|5.3656
03:10:50|5.3656
03:10:51|5.3656
03:10:52|5.3656
03:10:53|5.3657
03:10:54|5.3656
03:10:55|5.3656
03:10:56|5.3656
03:10:57|5.3656
03:10:58|5.3656
03:10:59|5.3656
03:11:00|5.3656
03:11:02|5.3655
03:11:04|5.3656
03:11:05|5.3692
03:11:07|5.3728
03:11:07|5.3728
03:11:08|5.3728
03:11:09|5.3738
03:11:10|5.3738
03:11:11|5.3738
03:11:12|5.3738
03:11:13|5.3738
03:11:15|5.3738
03:11:15|5.3734
03:11:16|5.3734
03:11:18|5.3749
03:11:19|5.3749
03:11:20|5.3741
03:11:21|5.3741
03:11:23|5.371
03:11:23|5.371
03:11:24|5.371
03:11:25|5.3739
03:11:26|5.3739
03:11:27|5.3742
03:11:28|5.3731
03:11:29|5.3731
03:11:31|5.3731
03:11:31|5.3731
03:11:33|5.3731
03:11:34|5.3731
03:11:36|5.3731
03:11:37|5.3731
03:11:38|5.3731
03:11:39|5.3731
03:11:40|5.3731
03:11:41|5.3731
03:11:41|5.3731
03:11:43|5.3731
03:11:44|5.3731
03:11:45|5.3731
03:11:45|5.372
03:11:46|5.372
03:11:48|5.372
03:11:49|5.372
03:11:50|5.3733
03:11:51|5.3733
03:11:52|5.3733
03:11:53|5.3733
03:11:55|5.3733
03:11:55|5.3733
03:11:56|5.3733
03:11:57|5.3733
03:11:58|5.3733
03:11:59|5.3733
03:12:01|5.3733
03:12:03|5.3733
03:12:04|5.3733
03:12:04|5.3733
03:12:07|5.3742
03:12:07|5.3742
03:12:09|5.3743
03:12:11|5.3743
03:12:11|5.3743
03:12:13|5.3743
03:12:14|5.3743
03:12:14|5.3743
03:12:15|5.3743
03:12:16|5.3743
03:12:17|5.3743
03:12:18|5.372
03:12:20|5.372
03:12:21|5.372
03:12:22|5.372
03:12:23|5.372
03:12:24|5.372
03:12:25|5.372
03:12:26|5.372
03:12:27|5.372
03:12:28|5.372
03:12:29|5.372
03:12:30|5.3754
03:12:31|5.3754
03:12:32|5.3754
03:12:34|5.3754
03:12:34|5.3754
03:12:36|5.3766
03:12:37|5.3747
03:12:38|5.3747
03:12:39|5.3747
03:12:40|5.3747
03:12:41|5.3747
03:12:42|5.3747
03:12:43|5.3747
03:12:44|5.3747
03:12:45|5.3747
03:12:46|5.3747
03:12:47|5.3747
03:12:48|5.3747
03:12:49|5.3747
03:12:51|5.3716
03:12:51|5.3716
03:12:53|5.3709
03:12:54|5.3709
03:12:55|5.3709
03:12:55|5.3709
03:12:57|5.3684
03:12:58|5.3684
03:13:00|5.3684
03:13:00|5.3633
03:13:01|5.3628
03:13:03|5.3644
03:13:04|5.3644
03:13:06|5.3644
03:13:07|5.3644
03:13:08|5.3644
03:13:09|5.3644
03:13:10|5.3644
03:13:11|5.3644
03:13:12|5.3644
03:13:13|5.3663
03:13:14|5.3663
03:13:16|5.3663
03:13:16|5.3638
03:13:17|5.3638
03:13:19|5.3638
03:13:20|5.3657
03:13:21|5.3635
03:13:22|5.3635
03:13:22|5.3635
03:13:24|5.3635
03:13:25|5.3635
03:13:26|5.3613
03:13:27|5.3623
03:13:29|5.3607
03:13:29|5.3609
03:13:31|5.3609
03:13:32|5.3609
03:13:33|5.3609
03:13:34|5.3558
03:13:35|5.3567
03:13:36|5.3522
03:13:37|5.3525
03:13:38|5.3526
03:13:38|5.3526
03:13:40|5.3526
03:13:41|5.3526
03:13:42|5.3521
03:13:43|5.3558
03:13:44|5.3558
03:13:44|5.3558
03:13:45|5.3558
03:13:47|5.3558
03:13:47|5.3558
03:13:50|5.3608
03:13:50|5.3608
03:13:51|5.3608
03:13:52|5.3608
03:13:53|5.3608
03:13:54|5.3594
03:13:55|5.3594
03:13:56|5.3581
03:13:57|5.3581
03:13:58|5.3545
03:13:59|5.3545
03:14:00|5.3553
03:14:01|5.3551
03:14:02|5.3551
03:14:03|5.3551
03:14:05|5.3551
03:14:06|5.3551
03:14:06|5.3551
03:14:09|5.3578
03:14:10|5.3578
03:14:11|5.3578
03:14:13|5.3606
03:14:13|5.3609
03:14:15|5.3609
03:14:15|5.3609
03:14:16|5.3609
03:14:17|5.3609
03:14:18|5.3603
03:14:20|5.3603
03:14:20|5.3603
03:14:22|5.3603
03:14:23|5.3582
03:14:25|5.3582
03:14:26|5.3582
03:14:27|5.3582
03:14:27|5.3582
03:14:28|5.3596
03:14:30|5.3596
03:14:31|5.3596
03:14:32|5.3596
03:14:33|5.3596
03:14:34|5.3596
03:14:36|5.3572
03:14:36|5.3572
03:14:38|5.3572
03:14:39|5.3562
03:14:40|5.3562
03:14:41|5.3562
03:14:42|5.3562
03:14:43|5.3562
03:14:44|5.3562
03:14:45|5.3562
03:14:46|5.3562
03:14:47|5.3562
03:14:49|5.3572
03:14:49|5.3572
03:14:50|5.3572
03:14:51|5.3572
03:14:52|5.3572
03:14:53|5.3572
03:14:55|5.3572
03:14:55|5.3572
03:14:56|5.3572
03:14:58|5.3572
03:14:59|5.3572
03:15:00|5.3572
03:15:00|5.3572
03:15:01|5.3572
03:15:03|5.3545
03:15:04|5.3479
03:15:06|5.3482
03:15:07|5.3464
03:15:07|5.348
03:15:08|5.3495
03:15:09|5.3495
03:15:11|5.3516
03:15:12|5.3524
03:15:13|5.3524
03:15:14|5.3524
03:15:15|5.3524
03:15:16|5.3559
03:15:17|5.3559
03:15:18|5.3538
03:15:19|5.3538
03:15:20|5.3565
03:15:21|5.3513
03:15:22|5.3513
03:15:23|5.3513
03:15:25|5.3513
03:15:25|5.34
03:15:27|5.3436
03:15:27|5.3436
03:15:29|5.3412
03:15:30|5.3412
03:15:31|5.3412
03:15:32|5.3389
03:15:33|5.3389
03:15:35|5.336
03:15:35|5.335
03:15:36|5.3349
03:15:37|5.3349
03:15:38|5.3366
03:15:40|5.3366
03:15:41|5.3369
03:15:42|5.3369
03:15:43|5.3407
03:15:43|5.3407
03:15:45|5.3357
03:15:45|5.3357
03:15:46|5.3378
03:15:47|5.3378
03:15:48|5.3378
03:15:49|5.3378
03:15:51|5.3358
03:15:51|5.3347
03:15:52|5.3344
03:15:54|5.3343
03:15:55|5.3335
03:15:56|5.3336
03:15:56|5.3307
03:15:57|5.3287
03:15:58|5.328
03:15:59|5.328
03:16:01|5.328
03:16:01|5.3299
03:16:02|5.3299
03:16:03|5.3299
03:16:05|5.3334
03:16:05|5.3336
03:16:07|5.3343
03:16:09|5.3329
03:16:10|5.3329
03:16:11|5.3331
03:16:13|5.3324
03:16:14|5.3331
03:16:15|5.3325
03:16:16|5.3325
03:16:17|5.3351
03:16:18|5.3351
03:16:19|5.3351
03:16:20|5.3351
03:16:21|5.3374
03:16:22|5.3374
03:16:23|5.3361
03:16:24|5.336
03:16:25|5.336
03:16:26|5.333
03:16:27|5.333
03:16:28|5.333
03:16:29|5.333
03:16:30|5.333
03:16:31|5.3345
03:16:32|5.3337
03:16:33|5.3337
03:16:34|5.3337
03:16:35|5.3337
03:16:36|5.3337
03:16:37|5.3337
03:16:38|5.3361
03:16:40|5.3361
03:16:41|5.3361
03:16:42|5.3361
03:16:43|5.3361
03:16:43|5.3365
03:16:44|5.3365
03:16:45|5.3365
03:16:47|5.3365
03:16:48|5.3365
03:16:49|5.3365
03:16:50|5.3379
03:16:52|5.338
03:16:53|5.338
03:16:54|5.3401
03:16:55|5.3418
03:16:56|5.3427
03:16:57|5.3427
03:16:58|5.3427
03:16:59|5.3427
03:17:00|5.3427
03:17:01|5.3427
03:17:02|5.3447
03:17:03|5.3447
03:17:04|5.3447
03:17:05|5.3447
03:17:06|5.3447
03:17:08|5.3447
03:17:09|5.3447
03:17:11|5.3447
03:17:12|5.3447
03:17:13|5.3459
03:17:14|5.3459
03:17:15|5.3452
03:17:16|5.3452
03:17:17|5.3452
03:17:18|5.3452
03:17:20|5.3452
03:17:20|5.3452
03:17:21|5.3456
03:17:22|5.3456
03:17:23|5.3393
03:17:25|5.3393
03:17:25|5.3368
03:17:26|5.3355
03:17:27|5.3356
03:17:28|5.3356
03:17:29|5.3335
03:17:30|5.3326
03:17:31|5.3326
03:17:32|5.3313
03:17:33|5.3313
03:17:34|5.3313
03:17:36|5.3332
03:17:37|5.3332
03:17:38|5.3332
03:17:39|5.3321
03:17:40|5.3321
03:17:41|5.3321
03:17:42|5.3321
03:17:43|5.3321
03:17:44|5.3321
03:17:44|5.3321
03:17:46|5.3337
03:17:47|5.3337
03:17:48|5.3337
03:17:49|5.3341
03:17:50|5.3341
03:17:51|5.3341
03:17:52|5.3353
03:17:53|5.3353
03:17:54|5.3334
03:17:55|5.3334
03:17:56|5.3334
03:17:57|5.331
03:17:58|5.331
03:17:59|5.3249
03:18:00|5.3259
03:18:01|5.323
03:18:02|5.3229
03:18:03|5.3236
03:18:04|5.3197
03:18:05|5.3041
03:18:06|5.2913
03:18:07|5.2929
03:18:09|5.3071
03:18:10|5.3107
03:18:11|5.3115
03:18:13|5.3185
03:18:13|5.3175
03:18:15|5.3167
03:18:16|5.3155
03:18:17|5.3161
03:18:17|5.3134
03:18:19|5.3138
03:18:19|5.3119
03:18:21|5.312
03:18:21|5.3138
03:18:24|5.3138
03:18:25|5.311
03:18:26|5.3104
03:18:27|5.3104
03:18:28|5.3104
03:18:30|5.3104
03:18:31|5.309
03:18:32|5.3029
03:18:33|5.3028
03:18:34|5.3038
03:18:35|5.3018
03:18:36|5.3039
03:18:37|5.3024
03:18:38|5.2964
03:18:39|5.2991
03:18:40|5.298
03:18:41|5.2976
03:18:42|5.2973
03:18:43|5.2986
03:18:44|5.296
03:18:45|5.2973
03:18:46|5.2973
03:18:47|5.2997
03:18:49|5.3004
03:18:49|5.3004
03:18:50|5.2955
03:18:51|5.2945
03:18:52|5.2956
03:18:54|5.2963
03:18:55|5.2967
03:18:55|5.2937
03:18:57|5.2942
03:18:58|5.291
03:18:58|5.2882
03:18:59|5.2882
03:19:00|5.2888
03:19:02|5.2922
03:19:02|5.2922
03:19:03|5.2922
03:19:04|5.29
03:19:05|5.2892
03:19:07|5.2888
03:19:07|5.2863
03:19:09|5.285
03:19:10|5.2837
03:19:11|5.2843
03:19:12|5.2842
03:19:13|5.2832
03:19:14|5.2837
03:19:15|5.2871
03:19:16|5.2849
03:19:17|5.2875
03:19:18|5.2914
03:19:20|5.2824
03:19:21|5.2824
03:19:23|5.2873
03:19:23|5.2873
03:19:24|5.2876
03:19:25|5.2876
03:19:26|5.2863
03:19:27|5.2885
03:19:28|5.2885
03:19:30|5.291
03:19:31|5.2898
03:19:32|5.2922
03:19:32|5.2907
03:19:34|5.2896
03:19:35|5.2896
03:19:36|5.2892
03:19:36|5.288
03:19:38|5.288
03:19:39|5.288
03:19:39|5.288
03:19:40|5.2917
03:19:42|5.292
03:19:42|5.292
03:19:43|5.292
03:19:45|5.292
03:19:45|5.292
03:19:47|5.292
03:19:47|5.292
03:19:48|5.292
03:19:50|5.2914
03:19:51|5.2914
03:19:52|5.2908
03:19:52|5.2908
03:19:54|5.292
03:19:55|5.2952
03:19:57|5.2966
03:19:57|5.2964
03:19:58|5.2974
03:19:59|5.2975
03:20:00|5.2975
03:20:02|5.2975
03:20:02|5.2975
03:20:03|5.2975
03:20:04|5.297
03:20:05|5.2977
03:20:06|5.2927
03:20:08|5.2954
03:20:09|5.2954
03:20:11|5.2893
03:20:12|5.2855
03:20:14|5.2853
03:20:14|5.288
03:20:16|5.2877
03:20:17|5.2864
03:20:17|5.286
03:20:18|5.286
03:20:20|5.2865
03:20:21|5.2865
03:20:22|5.2865
03:20:24|5.2892
03:20:24|5.2889
03:20:26|5.2889
03:20:27|5.2881
03:20:28|5.2881
03:20:28|5.2889
03:20:30|5.2875
03:20:31|5.2886
03:20:32|5.2881
03:20:33|5.2836
03:20:35|5.2836
03:20:35|5.28
03:20:36|5.2768
03:20:37|5.2537
03:20:39|5.2519
03:20:40|5.2342
03:20:41|5.2309
03:20:42|5.2022
03:20:43|5.167
03:20:44|5.1261
03:20:45|5.145
03:20:47|5.1509
03:20:47|5.1655
03:20:49|5.1845
03:20:50|5.1843
03:20:51|5.188
03:20:51|5.1796
03:20:53|5.1808
03:20:54|5.188
03:20:55|5.1847
03:20:57|5.188
03:20:58|5.1861
03:20:58|5.1925
03:21:00|5.1938
03:21:00|5.1947
03:21:01|5.1901
03:21:03|5.1976
03:21:03|5.1983
03:21:05|5.2008
03:21:06|5.1992
03:21:07|5.1989
03:21:07|5.1989
03:21:09|5.2015
03:21:10|5.2012
03:21:11|5.1986
03:21:13|5.2021
03:21:14|5.1992
03:21:15|5.1911
03:21:16|5.1894
03:21:17|5.1986
03:21:18|5.1966
03:21:19|5.1978
03:21:20|5.1923
03:21:21|5.1915
03:21:23|5.1894
03:21:24|5.1894
03:21:24|5.1894
03:21:26|5.1856
03:21:27|5.1826
03:21:27|5.1807
03:21:28|5.1775
03:21:30|5.1773
03:21:30|5.1747
03:21:32|5.1709
03:21:32|5.1758
03:21:33|5.1792
03:21:35|5.1821
03:21:36|5.186
03:21:37|5.1848
03:21:38|5.1883
03:21:39|5.1888
03:21:41|5.1849
03:21:41|5.189
03:21:43|5.189
03:21:44|5.195
03:21:45|5.2004
03:21:46|5.1957
03:21:47|5.2003
03:21:48|5.2023
03:21:49|5.2017
03:21:49|5.2041
03:21:51|5.1971
03:21:52|5.1995
03:21:53|5.1995
03:21:54|5.2034
03:21:54|5.2046
03:21:55|5.2084
03:21:57|5.209
03:21:58|5.2093
03:21:58|5.2119
03:22:00|5.213
03:22:01|5.2081
03:22:02|5.2082
03:22:04|5.2115
03:22:04|5.213
03:22:06|5.211
03:22:07|5.2085
03:22:09|5.2165
03:22:09|5.214
03:22:10|5.2097
03:22:12|5.2031
03:22:13|5.2036
03:22:15|5.2022
03:22:16|5.2025
03:22:16|5.204
03:22:18|5.2027
03:22:18|5.2027
03:22:20|5.2019
03:22:21|5.1993
03:22:23|5.2023
03:22:24|5.2028
03:22:25|5.2009
03:22:27|5.2012
03:22:27|5.2012
03:22:29|5.2028
03:22:29|5.2028
03:22:30|5.2067
03:22:32|5.2063
03:22:33|5.2049
03:22:34|5.2036
03:22:36|5.2065
03:22:37|5.2067
03:22:38|5.2066
03:22:39|5.2066
03:22:41|5.2065
03:22:42|5.2065
03:22:43|5.2065
03:22:44|5.2099
03:22:44|5.2098
03:22:45|5.2128
03:22:47|5.2128
03:22:48|5.2151
03:22:49|5.2115
03:22:49|5.2163
03:22:51|5.2164
03:22:52|5.2167
03:22:53|5.216
03:22:54|5.2176
03:22:55|5.2131
03:22:56|5.2131
03:22:57|5.2166
03:22:58|5.2177
03:22:59|5.2177
03:23:00|5.2209
03:23:01|5.2194
03:23:02|5.2182
03:23:04|5.2185
03:23:05|5.2144
03:23:07|5.2149
03:23:07|5.2149
03:23:09|5.2166
03:23:09|5.2204
03:23:11|5.2204
03:23:12|5.2189
03:23:12|5.2171
03:23:14|5.2136
03:23:15|5.2136
03:23:17|5.2197
03:23:18|5.2177
03:23:20|5.2177
03:23:21|5.2175
03:23:22|5.218
03:23:23|5.2186
03:23:24|5.2186
03:23:25|5.2186
03:23:26|5.2202
03:23:27|5.2215
03:23:28|5.2232
03:23:29|5.2232
03:23:30|5.2212
03:23:31|5.2183
03:23:32|5.2173
03:23:33|5.2173
03:23:34|5.2174
03:23:35|5.2192
03:23:37|5.219
03:23:38|5.219
03:23:38|5.2178
03:23:40|5.2177
03:23:40|5.2177
03:23:42|5.218
03:23:42|5.218
03:23:44|5.218
03:23:44|5.2147
03:23:45|5.2147
03:23:47|5.2147
03:23:48|5.2147
03:23:49|5.2166
03:23:50|5.2132
03:23:51|5.2141
03:23:52|5.2164
03:23:52|5.2174
03:23:53|5.2199
03:23:54|5.2199
03:23:56|5.2199
03:23:56|5.2172
03:23:58|5.2172
03:23:59|5.2159
03:24:00|5.2159
03:24:01|5.2159
03:24:02|5.2159
03:24:03|5.2164
03:24:04|5.2165
03:24:06|5.2165
03:24:07|5.2165
03:24:08|5.2164
03:24:09|5.212
03:24:10|5.2153
03:24:11|5.2153
03:24:12|5.2153
03:24:13|5.2186
03:24:14|5.2186
03:24:15|5.2172
03:24:17|5.2187
03:24:17|5.2187
03:24:19|5.2187
03:24:20|5.2187
03:24:21|5.217
03:24:22|5.219
03:24:23|5.2209
03:24:24|5.2209
03:24:25|5.2209
03:24:26|5.2209
03:24:27|5.2209
03:24:28|5.2191
03:24:29|5.2191
03:24:30|5.2166
03:24:31|5.2154
03:24:32|5.2154
03:24:33|5.2175
03:24:34|5.2175
03:24:35|5.217
03:24:36|5.217
03:24:37|5.217
03:24:38|5.217
03:24:39|5.2177
03:24:40|5.2177
03:24:41|5.2167
03:24:42|5.2167
03:24:43|5.2187
03:24:44|5.2187
03:24:45|5.2175
03:24:46|5.2175
03:24:47|5.2175
03:24:48|5.22
03:24:49|5.22
03:24:50|5.22
03:24:51|5.22
03:24:52|5.217
03:24:53|5.215
03:24:54|5.215
03:24:55|5.2169
03:24:56|5.2169
03:24:57|5.2169
03:24:58|5.2169
03:24:59|5.2169
03:25:00|5.2173
03:25:01|5.2173
03:25:02|5.2183
03:25:03|5.2183
03:25:04|5.2183
03:25:05|5.2183
03:25:06|5.2183
03:25:07|5.2183
03:25:08|5.2209
03:25:09|5.2209
03:25:10|5.2209
03:25:11|5.2209
03:25:12|5.2229
03:25:14|5.2198
03:25:15|5.2194
03:25:17|5.2178
03:25:17|5.2178
03:25:19|5.2158
03:25:21|5.2165
03:25:22|5.2157
03:25:23|5.2157
03:25:24|5.2164
03:25:26|5.2155
03:25:26|5.2133
03:25:27|5.2133
03:25:29|5.2175
03:25:29|5.2175
03:25:32|5.2175
03:25:32|5.2175
03:25:33|5.2165
03:25:34|5.2178
03:25:35|5.2178
03:25:36|5.2186
03:25:37|5.2186
03:25:38|5.2171
03:25:39|5.2171
03:25:40|5.2172
03:25:41|5.2149
03:25:42|5.2149
03:25:43|5.2173
03:25:44|5.2173
03:25:45|5.2173
03:25:46|5.2173
03:25:47|5.2158
03:25:48|5.2181
03:25:49|5.2181
03:25:50|5.2205
03:25:52|5.2179
03:25:53|5.2179
03:25:54|5.2179
03:25:55|5.2179
03:25:56|5.2179
03:25:57|5.2212
03:25:58|5.2212
03:25:59|5.2198
03:26:00|5.2216
03:26:01|5.2217
03:26:02|5.2217
03:26:03|5.2217
03:26:04|5.2217
03:26:05|5.2173
03:26:06|5.2173
03:26:07|5.2173
03:26:08|5.2173
03:26:09|5.2173
03:26:10|5.2188
03:26:11|5.2188
03:26:12|5.2188
03:26:13|5.2188
03:26:14|5.2189
03:26:16|5.2164
03:26:18|5.2192
03:26:19|5.2214
03:26:21|5.2189
03:26:21|5.2189
03:26:23|5.2265
03:26:25|5.2254
03:26:26|5.2233
03:26:27|5.2233
03:26:28|5.2233
03:26:29|5.2243
03:26:30|5.2243
03:26:31|5.2243
03:26:32|5.2262
03:26:33|5.2287
03:26:34|5.2287
03:26:35|5.2304
03:26:37|5.2289
03:26:37|5.2259
03:26:38|5.2281
03:26:39|5.2261
03:26:40|5.2261
03:26:41|5.2261
03:26:42|5.2179
03:26:43|5.2187
03:26:44|5.2215
03:26:45|5.2215
03:26:46|5.2215
03:26:47|5.2215
03:26:49|5.2272
03:26:49|5.2272
03:26:51|5.2275
03:26:52|5.2277
03:26:52|5.2277
03:26:54|5.2277
03:26:55|5.2289
03:26:56|5.2289
03:26:57|5.2281
03:26:58|5.2281
03:26:59|5.2288
03:27:00|5.2322
03:27:01|5.232
03:27:02|5.232
03:27:03|5.2322
03:27:04|5.2322
03:27:05|5.2322
03:27:06|5.2332
03:27:07|5.2377
03:27:08|5.2332
03:27:10|5.2314
03:27:10|5.2295
03:27:12|5.2295
03:27:13|5.2306
03:27:13|5.2306
03:27:15|5.2306
03:27:16|5.2306
03:27:16|5.2368
03:27:17|5.235
03:27:19|5.235
03:27:21|5.235
03:27:21|5.235
03:27:22|5.235
03:27:23|5.235
03:27:25|5.2351
03:27:26|5.2351
03:27:28|5.2373
03:27:28|5.2373
03:27:29|5.2373
03:27:30|5.2371
03:27:31|5.2371
03:27:32|5.2371
03:27:34|5.2393
03:27:36|5.2382
03:27:37|5.2382
03:27:37|5.2382
03:27:39|5.2382
03:27:40|5.2367
03:27:41|5.2323
03:27:42|5.2323
03:27:43|5.2323
03:27:44|5.2339
03:27:45|5.2339
03:27:47|5.2339
03:27:47|5.2363
03:27:49|5.2323
03:27:50|5.2323
03:27:51|5.2328
03:27:52|5.2329
03:27:54|5.2304
03:27:54|5.2304
03:27:55|5.2304
03:27:56|5.2304
03:27:57|5.2304
03:27:58|5.2291
03:27:59|5.2318
03:28:00|5.2308
03:28:02|5.2301
03:28:02|5.2301
03:28:04|5.2301
03:28:05|5.2301
03:28:06|5.2301
03:28:07|5.2301
03:28:09|5.2301
03:28:10|5.233
03:28:11|5.233
03:28:13|5.2322
03:28:14|5.2322
03:28:15|5.2322
03:28:15|5.2322
03:28:16|5.2322
03:28:18|5.2322
03:28:20|5.2322
03:28:21|5.2322
03:28:22|5.2331
03:28:23|5.2331
03:28:24|5.2331
03:28:25|5.2331
03:28:26|5.2331
03:28:27|5.2331
03:28:29|5.2347
03:28:29|5.2375
03:28:31|5.2375
03:28:33|5.236
03:28:33|5.2369
03:28:34|5.2369
03:28:35|5.2369
03:28:36|5.2369
03:28:37|5.2369
03:28:38|5.2369
03:28:39|5.2369
03:28:40|5.2369
03:28:41|5.2369
03:28:42|5.2371
03:28:44|5.2369
03:28:44|5.2369
03:28:45|5.2369
03:28:47|5.2369
03:28:47|5.2369
03:28:49|5.2422
03:28:49|5.2422
03:28:50|5.2422
03:28:51|5.2422
03:28:53|5.2422
03:28:54|5.2403
03:28:54|5.2402
03:28:55|5.2402
03:28:56|5.2416
03:28:57|5.2416
03:28:58|5.2416
03:28:59|5.2416
03:29:01|5.2416
03:29:01|5.2416
03:29:03|5.2417
03:29:04|5.2444
03:29:05|5.2445
03:29:07|5.2445
03:29:08|5.243
03:29:08|5.2445
03:29:09|5.2445
03:29:11|5.2445
03:29:11|5.2445
03:29:13|5.2446
03:29:14|5.2446
03:29:15|5.2375
03:29:16|5.2377
03:29:16|5.2377
03:29:18|5.2379
03:29:19|5.237
03:29:20|5.237
03:29:21|5.237
03:29:22|5.241
03:29:23|5.241
03:29:24|5.241
03:29:25|5.241
03:29:26|5.2428
03:29:27|5.2445
03:29:28|5.2445
03:29:29|5.2445
03:29:30|5.2464
03:29:31|5.2424
03:29:32|5.2388
03:29:33|5.2364
03:29:34|5.2315
03:29:36|5.2328
03:29:36|5.2328
03:29:37|5.2328
03:29:38|5.2328
03:29:41|5.2328
03:29:41|5.2328
03:29:43|5.2328
03:29:43|5.2426
03:29:44|5.2435
03:29:46|5.2435
03:29:47|5.2435
03:29:49|5.2431
03:29:49|5.2431
03:29:50|5.2431
03:29:51|5.2431
03:29:52|5.2431
03:29:53|5.2428
03:29:54|5.2428
03:29:56|5.2428
03:29:57|5.2428
03:29:57|5.2423
03:29:58|5.2418
03:30:00|5.2409
03:30:01|5.2407
03:30:01|5.2417
03:30:03|5.2394
03:30:04|5.2411
03:30:06|5.2411
03:30:06|5.2411
03:30:07|5.2411
03:30:09|5.2443
03:30:09|5.2476
03:30:10|5.2431
03:30:11|5.243
03:30:12|5.2442
03:30:14|5.2442
03:30:15|5.2442
03:30:16|5.2432
03:30:17|5.2429
03:30:18|5.2441
03:30:18|5.2441
03:30:20|5.2477
03:30:21|5.2479
03:30:23|5.2479
03:30:24|5.2482
03:30:25|5.2482
03:30:26|5.2482
03:30:27|5.2482
03:30:28|5.2434
03:30:30|5.2457
03:30:32|5.2457
03:30:32|5.2457
03:30:34|5.2439
03:30:35|5.2439
03:30:36|5.2466
03:30:36|5.2466
03:30:38|5.2466
03:30:38|5.2466
03:30:40|5.2466
03:30:40|5.2466
03:30:42|5.2464
03:30:42|5.248
03:30:44|5.2463
03:30:45|5.25
03:30:46|5.2503
03:30:47|5.2503
03:30:47|5.2503
03:30:49|5.2503
03:30:49|5.2503
03:30:50|5.2503
03:30:52|5.2503
03:30:53|5.2503
03:30:54|5.2481
03:30:55|5.2495
03:30:55|5.2495
03:30:56|5.2492
03:30:58|5.2492
03:30:59|5.2495
03:30:59|5.2495
03:31:00|5.2499
03:31:02|5.2499
03:31:03|5.2612
03:31:05|5.2581
03:31:05|5.2601
03:31:06|5.2582
03:31:07|5.258
03:31:09|5.2559
03:31:09|5.2559
03:31:10|5.2537
03:31:11|5.2537
03:31:12|5.2528
03:31:13|5.2528
03:31:14|5.2514
03:31:15|5.2514
03:31:16|5.2517
03:31:18|5.2446
03:31:19|5.2446
03:31:20|5.2446
03:31:22|5.244
03:31:22|5.2445
03:31:23|5.2433
03:31:24|5.2433
03:31:26|5.2461
03:31:27|5.2494
03:31:28|5.2494
03:31:29|5.2469
03:31:30|5.2459
03:31:31|5.2456
03:31:32|5.2456
03:31:33|5.2456
03:31:34|5.2456
03:31:36|5.2456
03:31:37|5.2439
03:31:38|5.243
03:31:39|5.2412
03:31:40|5.2412
03:31:41|5.2412
03:31:42|5.2412
03:31:43|5.2412
03:31:44|5.2412
03:31:45|5.2412
03:31:46|5.2412
03:31:47|5.2412
03:31:49|5.2412
03:31:50|5.2412
03:31:51|5.242
03:31:51|5.242
03:31:53|5.242
03:31:55|5.242
03:31:56|5.2443
03:31:56|5.2457
03:31:58|5.2457
03:31:59|5.2457
03:31:59|5.2457
03:32:01|5.2457
03:32:02|5.2457
03:32:03|5.2457
03:32:04|5.2457
03:32:04|5.2457
03:32:06|5.2457
03:32:07|5.2457
03:32:07|5.2457
03:32:09|5.2449
03:32:10|5.2449
03:32:10|5.2449
03:32:12|5.2449
03:32:13|5.2449
03:32:14|5.2449
03:32:15|5.2449
03:32:16|5.2427
03:32:16|5.2427
03:32:18|5.2427
03:32:19|5.2427
03:32:20|5.2427
03:32:21|5.2427
03:32:23|5.2406
03:32:24|5.2381
03:32:24|5.2381
03:32:26|5.2388
03:32:28|5.2388
03:32:28|5.2388
03:32:31|5.2387
03:32:32|5.2387
03:32:33|5.2387
03:32:33|5.2387
03:32:34|5.2341
03:32:36|5.2344
03:32:38|5.2403
03:32:38|5.2403
03:32:39|5.2444
03:32:40|5.2467
03:32:41|5.2467
03:32:42|5.2471
03:32:43|5.2478
03:32:44|5.2478
03:32:45|5.2472
03:32:47|5.2467
03:32:48|5.2455
03:32:49|5.2463
03:32:49|5.2463
03:32:51|5.2463
03:32:51|5.2465
03:32:52|5.2465
03:32:54|5.2465
03:32:54|5.2465
03:32:56|5.238
03:32:56|5.2362
03:32:58|5.2362
03:32:59|5.2402
03:32:59|5.2402
03:33:01|5.2435
03:33:02|5.241
03:33:02|5.241
03:33:04|5.241
03:33:05|5.241
03:33:06|5.241
03:33:07|5.241
03:33:08|5.241
03:33:09|5.241
03:33:10|5.241
03:33:11|5.241
03:33:12|5.241
03:33:13|5.241
03:33:14|5.241
03:33:15|5.2442
03:33:16|5.2442
03:33:17|5.2442
03:33:18|5.2442
03:33:19|5.2442
03:33:20|5.2442
03:33:21|5.2439
03:33:22|5.2439
03:33:23|5.2439
03:33:25|5.2439
03:33:26|5.2439
03:33:27|5.2439
03:33:28|5.2431
03:33:30|5.2431
03:33:31|5.2431
03:33:32|5.2404
03:33:33|5.2404
03:33:35|5.2404
03:33:36|5.2404
03:33:37|5.2404
03:33:38|5.2404
03:33:39|5.2336
03:33:40|5.2336
03:33:41|5.2336
03:33:42|5.2327
03:33:43|5.2344
03:33:44|5.2378
03:33:45|5.2383
03:33:46|5.2383
03:33:48|5.2383
03:33:49|5.2383
03:33:50|5.2383
03:33:50|5.2383
03:33:51|5.2383
03:33:53|5.2383
03:33:54|5.2383
03:33:55|5.2383
03:33:56|5.2383
03:33:56|5.2383
03:33:58|5.2383
03:33:59|5.2383
03:34:00|5.2383
03:34:02|5.2383
03:34:03|5.2383
03:34:04|5.2383
03:34:05|5.2424
03:34:06|5.2418
03:34:07|5.2438
03:34:08|5.2442
03:34:10|5.2442
03:34:11|5.2442
03:34:11|5.2442
03:34:12|5.2442
03:34:14|5.2442
03:34:14|5.2442
03:34:16|5.2484
03:34:16|5.2478
03:34:17|5.2479
03:34:19|5.2479
03:34:20|5.2479
03:34:21|5.2479
03:34:22|5.2479
03:34:23|5.2479
03:34:25|5.25
03:34:25|5.25
03:34:27|5.25
03:34:29|5.25
03:34:29|5.25
03:34:30|5.2519
03:34:32|5.2519
03:34:32|5.2519
03:34:34|5.2484
03:34:35|5.2484
03:34:36|5.2484
03:34:37|5.2484
03:34:37|5.2484
03:34:39|5.2484
03:34:40|5.2484
03:34:41|5.2484
03:34:42|5.2484
03:34:43|5.2484
03:34:44|5.2484
03:34:45|5.2484
03:34:46|5.2484
03:34:47|5.2484
03:34:47|5.2484
03:34:49|5.2484
03:34:50|5.2484
03:34:51|5.2484
03:34:52|5.251
03:34:53|5.251
03:34:54|5.251
03:34:54|5.251
03:34:56|5.2508
03:34:56|5.2508
03:34:58|5.2508
03:34:59|5.2514
03:35:00|5.25
03:35:01|5.2484
03:35:02|5.2477
03:35:03|5.2511
03:35:04|5.2511
03:35:05|5.2511
03:35:06|5.2512
03:35:07|5.2521
03:35:08|5.2521
03:35:09|5.2537
03:35:10|5.2537
03:35:11|5.2581
03:35:12|5.2591
03:35:13|5.2525
03:35:14|5.2525
03:35:15|5.2491
03:35:16|5.2483
03:35:17|5.2483
03:35:19|5.2436
03:35:20|5.2456
03:35:20|5.2459
03:35:21|5.2459
03:35:23|5.2459
03:35:23|5.2459
03:35:24|5.2459
03:35:26|5.2459
03:35:28|5.2395
03:35:29|5.2377
03:35:30|5.2341
03:35:32|5.2333
03:35:33|5.2333
03:35:34|5.2351
03:35:35|5.2351
03:35:36|5.2211
03:35:37|5.2212
03:35:39|5.2257
03:35:40|5.2276
03:35:41|5.2315
03:35:43|5.234
03:35:44|5.234
03:35:45|5.2347
03:35:47|5.2348
03:35:48|5.2348
03:35:49|5.2331
03:35:50|5.2331
03:35:51|5.2321
03:35:52|5.2321
03:35:53|5.2321
03:35:53|5.2329
03:35:56|5.2298
03:35:56|5.2252
03:35:57|5.2214
03:35:58|5.2245
03:35:59|5.2267
03:36:00|5.2268
03:36:01|5.2238
03:36:02|5.2215
03:36:03|5.2219
03:36:04|5.2214
03:36:05|5.2211
03:36:06|5.2191
03:36:08|5.2197
03:36:08|5.2113
03:36:09|5.2113
03:36:10|5.2125
03:36:11|5.2138
03:36:12|5.2181
03:36:13|5.2191
03:36:14|5.2175
03:36:15|5.2204
03:36:16|5.2159
03:36:17|5.2167
03:36:18|5.2167
03:36:19|5.2167
03:36:20|5.2211
03:36:21|5.2182
03:36:22|5.218
03:36:23|5.2198
03:36:24|5.2198
03:36:26|5.2202
03:36:26|5.2202
03:36:28|5.2205
03:36:28|5.2205
03:36:31|5.2205
03:36:31|5.2205
03:36:32|5.2194
03:36:33|5.2206
03:36:34|5.2206
03:36:35|5.2206
03:36:36|5.2206
03:36:38|5.2206
03:36:38|5.2234
03:36:39|5.2234
03:36:41|5.2234
03:36:42|5.2229
03:36:43|5.2235
03:36:44|5.2235
03:36:45|5.223
03:36:47|5.2232
03:36:49|5.2232
03:36:49|5.2232
03:36:50|5.2232
03:36:51|5.2232
03:36:52|5.2232
03:36:54|5.2239
03:36:55|5.2239
03:36:57|5.2257
03:36:57|5.2246
03:36:58|5.2246
03:36:59|5.2316
03:37:00|5.2323
03:37:01|5.2332
03:37:02|5.2316
03:37:04|5.2316
03:37:05|5.2312
03:37:06|5.2312
03:37:07|5.2332
03:37:08|5.2332
03:37:09|5.2332
03:37:10|5.2332
03:37:11|5.2332
03:37:12|5.2332
03:37:13|5.2312
03:37:14|5.2312
03:37:15|5.2312
03:37:16|5.2312
03:37:17|5.2312
03:37:18|5.2312
03:37:19|5.2312
03:37:20|5.2312
03:37:21|5.2306
03:37:22|5.2306
03:37:23|5.2306
03:37:24|5.2306
03:37:26|5.2329
03:37:27|5.2329
03:37:29|5.2329
03:37:30|5.2329
03:37:31|5.2329
03:37:33|5.2327
03:37:35|5.2327
03:37:35|5.2327
03:37:36|5.2327
03:37:37|5.2327
03:37:38|5.2327
03:37:40|5.2346
03:37:41|5.2346
03:37:42|5.2346
03:37:44|5.2346
03:37:44|5.2346
03:37:45|5.2337
03:37:46|5.2355
03:37:48|5.2357
03:37:48|5.2357
03:37:51|5.2371
03:37:52|5.2368
03:37:53|5.2368
03:37:55|5.2368
03:37:56|5.2368
03:37:57|5.2368
03:37:57|5.2377
03:37:58|5.2377
03:38:00|5.2382
03:38:01|5.2382
03:38:02|5.2382
03:38:03|5.2382
03:38:04|5.2382
03:38:04|5.2381
03:38:06|5.2381
03:38:08|5.2381
03:38:08|5.2381
03:38:09|5.2381
03:38:11|5.2381
03:38:12|5.2326
03:38:13|5.2326
03:38:14|5.2326
03:38:16|5.2326
03:38:17|5.2326
03:38:18|5.2351
03:38:18|5.2351
03:38:20|5.2351
03:38:21|5.2351
03:38:22|5.2351
03:38:22|5.2351
03:38:23|5.2351
03:38:25|5.2351
03:38:25|5.2351
03:38:26|5.2351
03:38:29|5.236
03:38:30|5.236
03:38:31|5.236
03:38:32|5.236
03:38:33|5.236
03:38:35|5.236
03:38:36|5.236
03:38:37|5.236
03:38:37|5.236
03:38:38|5.2357
03:38:40|5.2357
03:38:41|5.236
03:38:42|5.236
03:38:43|5.2368
03:38:44|5.2368
03:38:45|5.2368
03:38:46|5.238
03:38:47|5.238
03:38:48|5.238
03:38:49|5.238
03:38:50|5.235
03:38:51|5.235
03:38:52|5.235
03:38:53|5.235
03:38:55|5.235
03:38:56|5.235
03:38:57|5.235
03:38:58|5.235
03:38:59|5.235
03:39:00|5.235
03:39:01|5.2347
03:39:02|5.2347
03:39:03|5.2347
03:39:04|5.2347
03:39:05|5.2347
03:39:06|5.2347
03:39:07|5.2347
03:39:08|5.2347
03:39:09|5.2347
03:39:10|5.234
03:39:11|5.234
03:39:12|5.2325
03:39:14|5.2325
03:39:14|5.2325
03:39:15|5.2325
03:39:17|5.2325
03:39:18|5.2325
03:39:18|5.2325
03:39:20|5.2325
03:39:20|5.2325
03:39:22|5.2325
03:39:23|5.2303
03:39:23|5.2303
03:39:24|5.2303
03:39:25|5.2274
03:39:26|5.2279
03:39:27|5.2272
03:39:29|5.2272
03:39:30|5.2272
03:39:32|5.2277
03:39:33|5.2277
03:39:34|5.2259
03:39:35|5.2259
03:39:36|5.2259
03:39:37|5.2248
03:39:38|5.2245
03:39:39|5.2264
03:39:40|5.2264
03:39:41|5.224
03:39:43|5.224
03:39:44|5.2218
03:39:45|5.2218
03:39:45|5.2218
03:39:47|5.2216
03:39:48|5.2209
03:39:49|5.2209
03:39:50|5.2209
03:39:51|5.2221
03:39:52|5.2221
03:39:53|5.2221
03:39:54|5.2201
03:39:55|5.2216
03:39:56|5.2216
03:39:57|5.2216
03:39:58|5.2217
03:39:59|5.22
03:40:00|5.22
03:40:01|5.22
03:40:02|5.22
03:40:03|5.22
03:40:04|5.22
03:40:05|5.22
03:40:06|5.22
03:40:07|5.2232
03:40:08|5.2227
03:40:09|5.2227
03:40:10|5.2227
03:40:11|5.2227
03:40:12|5.2227
03:40:13|5.2228
03:40:14|5.2237
03:40:16|5.2237
03:40:17|5.2237
03:40:18|5.2259
03:40:19|5.2259
03:40:20|5.2313
03:40:20|5.2313
03:40:22|5.2313
03:40:23|5.2313
03:40:24|5.2313
03:40:25|5.2313
03:40:25|5.2327
03:40:26|5.2327
03:40:28|5.2327
03:40:28|5.2327
03:40:29|5.2327
03:40:32|5.2316
03:40:32|5.2316
03:40:34|5.2316
03:40:34|5.2307
03:40:36|5.2307
03:40:36|5.2307
03:40:39|5.2307
03:40:40|5.2314
03:40:41|5.2314
03:40:42|5.2314
03:40:43|5.2314
03:40:44|5.2314
03:40:44|5.2314
03:40:46|5.2314
03:40:47|5.2314
03:40:48|5.2314
03:40:48|5.2314
03:40:50|5.2314
03:40:51|5.2314
03:40:51|5.2314
03:40:52|5.2314
03:40:53|5.2314
03:40:54|5.2314
03:40:56|5.2314
03:40:58|5.2314
03:40:58|5.2312
03:40:59|5.2312
03:41:01|5.2312
03:41:02|5.2312
03:41:03|5.2338
03:41:04|5.2338
03:41:05|5.231
03:41:07|5.2335
03:41:07|5.2335
03:41:09|5.2335
03:41:10|5.2335
03:41:10|5.2335
03:41:12|5.2335
03:41:14|5.2335
03:41:14|5.2335
03:41:15|5.2335
03:41:16|5.2302
03:41:17|5.2267
03:41:19|5.2275
03:41:20|5.2275
03:41:21|5.2275
03:41:22|5.2299
03:41:23|5.2299
03:41:24|5.2278
03:41:25|5.2278
03:41:26|5.2278
03:41:27|5.2278
03:41:28|5.2278
03:41:29|5.2278
03:41:30|5.2278
03:41:31|5.2278
03:41:32|5.2278
03:41:34|5.2278
03:41:35|5.229
03:41:36|5.229
03:41:37|5.2316
03:41:38|5.2316
03:41:39|5.2316
03:41:40|5.232
03:41:41|5.232
03:41:42|5.2333
03:41:43|5.2333
03:41:44|5.2333
03:41:45|5.2333
03:41:46|5.2333
03:41:47|5.2382
03:41:48|5.2371
03:41:50|5.2378
03:41:51|5.2377
03:41:52|5.2386
03:41:52|5.2386
03:41:53|5.2386
03:41:54|5.2386
03:41:55|5.2386
03:41:56|5.2386
03:41:57|5.2386
03:41:59|5.2409
03:41:59|5.2409
03:42:01|5.2409
03:42:02|5.2409
03:42:03|5.2409
03:42:04|5.2409
03:42:05|5.2409
03:42:06|5.2367
03:42:08|5.2367
03:42:08|5.2367
03:42:09|5.2367
03:42:12|5.2367
03:42:13|5.2367
03:42:14|5.2367
03:42:15|5.2367
03:42:16|5.2367
03:42:17|5.2367
03:42:18|5.2367
03:42:19|5.2367
03:42:20|5.2367
03:42:21|5.2367
03:42:22|5.2367
03:42:23|5.2367
03:42:24|5.2367
03:42:25|5.2367
03:42:26|5.2392
03:42:27|5.2392
03:42:28|5.2392
03:42:29|5.2392
03:42:30|5.2392
03:42:31|5.2392
03:42:33|5.2432
03:42:34|5.2401
03:42:34|5.2401
03:42:35|5.2401
03:42:37|5.2405
03:42:38|5.2405
03:42:39|5.2405
03:42:40|5.2405
03:42:42|5.2431
03:42:43|5.2431
03:42:43|5.2431
03:42:45|5.2431
03:42:46|5.2431
03:42:48|5.2421
03:42:48|5.2421
03:42:49|5.2421
03:42:51|5.2421
03:42:51|5.2421
03:42:53|5.2421
03:42:53|5.2421
03:42:54|5.2437
03:42:56|5.2463
03:42:57|5.2463
03:42:58|5.2482
03:42:59|5.2482
03:43:00|5.2482
03:43:01|5.2489
03:43:02|5.2489
03:43:03|5.2489
03:43:04|5.2489
03:43:05|5.2489
03:43:06|5.2489
03:43:07|5.2482
03:43:08|5.2482
03:43:10|5.2482
03:43:10|5.2482
03:43:12|5.2482
03:43:13|5.2482
03:43:14|5.2482
03:43:15|5.2485
03:43:16|5.2451
03:43:17|5.245
03:43:18|5.2431
03:43:19|5.2431
03:43:20|5.243
03:43:21|5.243
03:43:22|5.243
03:43:23|5.243
03:43:24|5.243
03:43:25|5.2424
03:43:26|5.2424
03:43:27|5.2424
03:43:28|5.2424
03:43:29|5.2424
03:43:30|5.2421
03:43:31|5.2421
03:43:32|5.2421
03:43:34|5.2437
03:43:35|5.2437
03:43:37|5.2437
03:43:38|5.2435
03:43:39|5.2435
03:43:41|5.2427
03:43:41|5.2447
03:43:42|5.2447
03:43:43|5.2447
03:43:44|5.2475
03:43:45|5.2485
03:43:46|5.2494
03:43:47|5.2521
03:43:49|5.2476
03:43:49|5.2476
03:43:50|5.2476
03:43:51|5.2476
03:43:52|5.2551
03:43:54|5.2549
03:43:55|5.2538
03:43:57|5.2524
03:43:57|5.2527
03:43:58|5.2527
03:44:00|5.254
03:44:00|5.2552
03:44:01|5.2552
03:44:02|5.252
03:44:03|5.252
03:44:05|5.2524
03:44:07|5.2524
03:44:07|5.2524
03:44:09|5.2524
03:44:10|5.2524
03:44:11|5.254
03:44:12|5.254
03:44:13|5.254
03:44:14|5.254
03:44:15|5.254
03:44:16|5.2525
03:44:17|5.2539
03:44:18|5.2539
03:44:19|5.2539
03:44:20|5.2539
03:44:22|5.2539
03:44:22|5.2539
03:44:23|5.2539
03:44:24|5.2539
03:44:25|5.2583
03:44:27|5.2581
03:44:28|5.2588
03:44:29|5.2586
03:44:29|5.2586
03:44:31|5.2586
03:44:31|5.2516
03:44:33|5.2516
03:44:35|5.2492
03:44:35|5.2492
03:44:36|5.2492
03:44:38|5.2467
03:44:38|5.2467
03:44:39|5.2487
03:44:40|5.2487
03:44:41|5.2487
03:44:43|5.2497
03:44:44|5.2491
03:44:44|5.2491
03:44:46|5.2491
03:44:47|5.2491
03:44:48|5.2491
03:44:50|5.2491
03:44:51|5.2491
03:44:52|5.2491
03:44:52|5.2425
03:44:54|5.2425
03:44:55|5.2425
03:44:56|5.2425
03:44:57|5.2425
03:44:58|5.2461
03:44:59|5.2461
03:45:00|5.2462
03:45:01|5.2462
03:45:02|5.2462
03:45:03|5.2462
03:45:04|5.2462
03:45:05|5.2466
03:45:06|5.2466
03:45:07|5.2466
03:45:09|5.2466
03:45:09|5.2466
03:45:10|5.2466
03:45:12|5.2462
03:45:12|5.2462
03:45:15|5.2449
03:45:15|5.2467
03:45:16|5.2467
03:45:17|5.2467
03:45:18|5.2424
03:45:20|5.2424
03:45:21|5.2424
03:45:21|5.2414
03:45:23|5.2414
03:45:24|5.2414
03:45:25|5.2414
03:45:26|5.2443
03:45:27|5.2443
03:45:28|5.2473
03:45:29|5.2473
03:45:30|5.2473
03:45:32|5.2475
03:45:32|5.2494
03:45:34|5.2494
03:45:35|5.2494
03:45:36|5.2494
03:45:37|5.2494
03:45:38|5.2494
03:45:40|5.2494
03:45:41|5.2494
03:45:42|5.2482
03:45:42|5.2482
03:45:43|5.2482
03:45:45|5.2482
03:45:45|5.2482
03:45:47|5.2482
03:45:48|5.2482
03:45:48|5.2482
03:45:50|5.2482
03:45:50|5.2482
03:45:51|5.2482
03:45:52|5.2482
03:45:54|5.2482
03:45:55|5.2482
03:45:56|5.2482
03:45:57|5.2482
03:45:58|5.2482
03:45:59|5.2482
03:46:00|5.2502
03:46:01|5.2492
03:46:02|5.2492
03:46:03|5.2492
03:46:04|5.2492
03:46:05|5.2492
03:46:06|5.2492
03:46:08|5.249
03:46:08|5.249
03:46:10|5.249
03:46:11|5.249
03:46:11|5.249
03:46:13|5.249
03:46:14|5.249
03:46:15|5.249
03:46:16|5.2494
03:46:17|5.2494
03:46:18|5.2494
03:46:19|5.2507
03:46:20|5.2499
03:46:21|5.2499
03:46:22|5.2499
03:46:22|5.2499
03:46:24|5.2514
03:46:25|5.2585
03:46:26|5.2532
03:46:27|5.2491
03:46:28|5.2477
03:46:29|5.2476
03:46:30|5.2488
03:46:31|5.2487
03:46:32|5.2487
03:46:33|5.2487
03:46:35|5.2492
03:46:35|5.2492
03:46:37|5.2492
03:46:38|5.25
03:46:38|5.2481
03:46:39|5.2446
03:46:41|5.2446
03:46:42|5.2461
03:46:43|5.2461
03:46:44|5.2461
03:46:45|5.2436
03:46:46|5.2426
03:46:47|5.2424
03:46:48|5.2411
03:46:49|5.2405
03:46:50|5.2414
03:46:51|5.2414
03:46:52|5.2439
03:46:53|5.2467
03:46:54|5.2467
03:46:56|5.2496
03:46:56|5.2496
03:46:57|5.2496
03:46:59|5.2496
03:47:00|5.2496
03:47:01|5.2496
03:47:01|5.2484
03:47:02|5.2484
03:47:04|5.2484
03:47:04|5.2484
03:47:06|5.2464
03:47:07|5.2464
03:47:07|5.2464
03:47:09|5.2464
03:47:09|5.2464
03:47:11|5.244
03:47:11|5.244
03:47:13|5.2451
03:47:14|5.2451
03:47:15|5.2451
03:47:16|5.2457
03:47:18|5.248
03:47:18|5.248
03:47:19|5.2504
03:47:20|5.2479
03:47:21|5.2479
03:47:22|5.2498
03:47:23|5.2498
03:47:24|5.2498
03:47:25|5.2498
03:47:26|5.2491
03:47:27|5.2491
03:47:28|5.255
03:47:29|5.255
03:47:30|5.255
03:47:31|5.255
03:47:32|5.255
03:47:33|5.255
03:47:34|5.255
03:47:35|5.256
03:47:36|5.2552
03:47:38|5.2552
03:47:40|5.2552
03:47:40|5.2552
03:47:41|5.2552
03:47:43|5.2552
03:47:44|5.256
03:47:45|5.256
03:47:47|5.256
03:47:48|5.256
03:47:48|5.2574
03:47:50|5.2574
03:47:51|5.2574
03:47:52|5.2574
03:47:53|5.2574
03:47:54|5.2574
03:47:56|5.2574
03:47:56|5.2574
03:47:58|5.2574
03:47:59|5.2574
03:47:59|5.2574
03:48:01|5.2574
03:48:02|5.2574
03:48:03|5.2549
03:48:04|5.2549
03:48:05|5.2549
03:48:07|5.2549
03:48:07|5.2549
03:48:09|5.2549
03:48:10|5.2549
03:48:11|5.2549
03:48:12|5.2549
03:48:13|5.2549
03:48:14|5.2549
03:48:15|5.2549
03:48:16|5.2554
03:48:17|5.2554
03:48:17|5.2554
03:48:19|5.2554
03:48:20|5.2554
03:48:21|5.2579
03:48:22|5.2579
03:48:22|5.2579
03:48:23|5.2579
03:48:24|5.2579
03:48:25|5.2579
03:48:27|5.2579
03:48:28|5.2593
03:48:29|5.2593
03:48:29|5.2593
03:48:31|5.2593
03:48:31|5.2588
03:48:33|5.2607
03:48:34|5.2607
03:48:35|5.2607
03:48:36|5.2607
03:48:36|5.2601
03:48:39|5.2601
03:48:40|5.2606
03:48:42|5.2615
03:48:42|5.2615
03:48:43|5.2615
03:48:44|5.2632
03:48:45|5.2586
03:48:47|5.2586
03:48:48|5.2586
03:48:49|5.2586
03:48:50|5.2609
03:48:51|5.2609
03:48:52|5.2609
03:48:53|5.2586
03:48:55|5.2577
03:48:55|5.2577
03:48:56|5.2577
03:48:57|5.2577
03:48:58|5.2577
03:49:00|5.2577
03:49:02|5.2577
03:49:03|5.2577
03:49:04|5.2616
03:49:05|5.2616
03:49:06|5.2616
03:49:07|5.2599
03:49:08|5.2586
03:49:09|5.2586
03:49:11|5.2586
03:49:12|5.2586
03:49:13|5.2586
03:49:14|5.2586
03:49:15|5.2586
03:49:15|5.2586
03:49:16|5.2586
03:49:18|5.2586
03:49:18|5.2586
03:49:19|5.2586
03:49:20|5.2586
03:49:21|5.2586
03:49:23|5.2586
03:49:24|5.2586
03:49:25|5.2586
03:49:26|5.2586
03:49:27|5.2587
03:49:28|5.2587
03:49:29|5.2587
03:49:29|5.2587
03:49:31|5.2587
03:49:31|5.2587
03:49:32|5.2587
03:49:33|5.2587
03:49:34|5.2587
03:49:36|5.2587
03:49:36|5.2587
03:49:37|5.2587
03:49:39|5.2587
03:49:40|5.2587
03:49:41|5.2587
03:49:42|5.26
03:49:43|5.26
03:49:45|5.26
03:49:45|5.26
03:49:47|5.26
03:49:49|5.26
03:49:49|5.26
03:49:51|5.26
03:49:51|5.26
03:49:52|5.26
03:49:54|5.26
03:49:54|5.26
03:49:56|5.2631
03:49:57|5.2638
03:49:58|5.2638
03:49:59|5.2638
03:50:00|5.2647
03:50:00|5.2656
03:50:01|5.2656
03:50:03|5.2656
03:50:03|5.2656
03:50:04|5.2656
03:50:06|5.2659
03:50:07|5.2659
03:50:08|5.2659
03:50:09|5.2663
03:50:10|5.2663
03:50:11|5.2663
03:50:12|5.2663
03:50:13|5.2663
03:50:14|5.2663
03:50:15|5.2663
03:50:16|5.2663
03:50:17|5.2663
03:50:18|5.2663
03:50:19|5.2718
03:50:20|5.2718
03:50:21|5.2716
03:50:23|5.2717
03:50:24|5.2701
03:50:25|5.2701
03:50:26|5.2701
03:50:27|5.2703
03:50:27|5.2688
03:50:29|5.2684
03:50:30|5.2684
03:50:30|5.2686
03:50:32|5.2681
03:50:32|5.2681
03:50:34|5.2681
03:50:35|5.2703
03:50:35|5.2681
03:50:37|5.2681
03:50:38|5.2681
03:50:39|5.2681
03:50:39|5.2655
03:50:40|5.2649
03:50:43|5.2654
03:50:43|5.265
03:50:44|5.2611
03:50:45|5.2611
03:50:46|5.2595
03:50:47|5.2597
03:50:48|5.2539
03:50:49|5.2549
03:50:50|5.2544
03:50:52|5.2554
03:50:52|5.2547
03:50:54|5.2547
03:50:55|5.2546
03:50:57|5.2546
03:50:57|5.2546
03:50:58|5.2576
03:51:00|5.2576
03:51:01|5.2576
03:51:03|5.2521
03:51:05|5.2538
03:51:05|5.2538
03:51:06|5.2538
03:51:08|5.2536
03:51:09|5.2554
03:51:10|5.2554
03:51:11|5.2572
03:51:12|5.2572
03:51:13|5.2572
03:51:14|5.2632
03:51:15|5.2632
03:51:16|5.2632
03:51:17|5.2611
03:51:18|5.2582
03:51:19|5.2582
03:51:20|5.2584
03:51:21|5.2584
03:51:22|5.2584
03:51:23|5.2593
03:51:24|5.2593
03:51:25|5.2593
03:51:26|5.2593
03:51:27|5.2593
03:51:28|5.2613
03:51:29|5.2613
03:51:30|5.2613
03:51:31|5.2613
03:51:32|5.2613
03:51:33|5.2613
03:51:34|5.2613
03:51:35|5.2613
03:51:36|5.2613
03:51:37|5.2613
03:51:38|5.2613
03:51:39|5.2613
03:51:40|5.2613
03:51:42|5.2613
03:51:43|5.2613
03:51:44|5.2613
03:51:45|5.2613
03:51:46|5.2613
03:51:47|5.2624
03:51:48|5.2624
03:51:49|5.2624
03:51:51|5.2624
03:51:51|5.2613
03:51:52|5.2613
03:51:53|5.2613
03:51:54|5.2551
03:51:55|5.2574
03:51:56|5.2574
03:51:57|5.2574
03:51:58|5.2568
03:51:59|5.2544
03:52:00|5.2544
03:52:02|5.2544
03:52:02|5.2544
03:52:03|5.2544
03:52:05|5.2544
03:52:07|5.2544
03:52:07|5.2544
03:52:08|5.2544
03:52:09|5.2544
03:52:10|5.2557
03:52:11|5.2557
03:52:12|5.2557
03:52:13|5.2557
03:52:14|5.2557
03:52:15|5.2558
03:52:16|5.255
03:52:17|5.255
03:52:18|5.2532
03:52:19|5.2532
03:52:20|5.2532
03:52:21|5.2532
03:52:22|5.2532
03:52:23|5.2532
03:52:24|5.2543
03:52:25|5.2543
03:52:26|5.2586
03:52:27|5.2586
03:52:28|5.2586
03:52:29|5.2388
03:52:30|5.2402
03:52:31|5.2401
03:52:32|5.2413
03:52:33|5.2491
03:52:34|5.2516
03:52:35|5.2515
03:52:36|5.2506
03:52:37|5.2506
03:52:38|5.2506
03:52:39|5.25
03:52:40|5.25
03:52:42|5.2498
03:52:43|5.2498
03:52:44|5.2498
03:52:46|5.2494
03:52:47|5.2462
03:52:49|5.2462
03:52:49|5.2462
03:52:51|5.2462
03:52:51|5.2468
03:52:53|5.2468
03:52:53|5.2445
03:52:55|5.2445
03:52:56|5.2445
03:52:56|5.2445
03:52:58|5.2445
03:52:58|5.2445
03:53:00|5.2435
03:53:01|5.2362
03:53:02|5.2362
03:53:03|5.2417
03:53:04|5.2382
03:53:06|5.2392
03:53:07|5.2392
03:53:08|5.2392
03:53:09|5.2376
03:53:11|5.2376
03:53:11|5.2358
03:53:12|5.2358
03:53:13|5.2358
03:53:14|5.2358
03:53:15|5.236
03:53:16|5.2392
03:53:17|5.2392
03:53:18|5.2392
03:53:20|5.2392
03:53:20|5.2397
03:53:21|5.2397
03:53:22|5.2397
03:53:23|5.2397
03:53:25|5.2397
03:53:25|5.2397
03:53:26|5.2397
03:53:27|5.2397
03:53:28|5.2397
03:53:29|5.2397
03:53:30|5.2397
03:53:31|5.2397
03:53:32|5.2397
03:53:33|5.2397
03:53:34|5.2397
03:53:36|5.2397
03:53:36|5.2397
03:53:38|5.2403
03:53:39|5.2391
03:53:40|5.2391
03:53:41|5.2391
03:53:42|5.2417
03:53:44|5.2402
03:53:45|5.2427
03:53:47|5.242
03:53:48|5.242
03:53:49|5.242
03:53:50|5.242
03:53:51|5.242
03:53:52|5.2425
03:53:53|5.2425
03:53:54|5.2425
03:53:55|5.2425
03:53:56|5.2425
03:53:57|5.2425
03:53:58|5.2425
03:53:59|5.2425
03:54:00|5.2425
03:54:01|5.2425
03:54:02|5.2425
03:54:03|5.242
03:54:04|5.242
03:54:05|5.242
03:54:07|5.242
03:54:07|5.2424
03:54:09|5.2445
03:54:10|5.2445
03:54:11|5.2445
03:54:12|5.2445
03:54:13|5.2445
03:54:14|5.2445
03:54:15|5.2445
03:54:16|5.2445
03:54:17|5.2453
03:54:19|5.2453
03:54:20|5.2453
03:54:21|5.2453
03:54:22|5.2472
03:54:23|5.2498
03:54:23|5.2498
03:54:24|5.25
03:54:25|5.25
03:54:26|5.25
03:54:28|5.25
03:54:28|5.25
03:54:29|5.25
03:54:31|5.25
03:54:31|5.2496
03:54:33|5.2496
03:54:34|5.2496
03:54:34|5.2496
03:54:35|5.2514
03:54:37|5.2514
03:54:37|5.2494
03:54:38|5.2488
03:54:39|5.2488
03:54:41|5.2488
03:54:41|5.2488
03:54:43|5.2488
03:54:44|5.2429
03:54:45|5.2441
03:54:46|5.2441
03:54:47|5.2441
03:54:49|5.2441
03:54:50|5.2441
03:54:50|5.2441
03:54:51|5.2441
03:54:53|5.2441
03:54:54|5.2446
03:54:54|5.2446
03:54:55|5.2446
03:54:57|5.2446
03:54:58|5.2446
03:54:59|5.2446
03:55:00|5.2446
03:55:00|5.2446
03:55:02|5.2446
03:55:03|5.2446
03:55:05|5.2446
03:55:06|5.2406
03:55:08|5.2411
03:55:08|5.2411
03:55:10|5.2411
03:55:11|5.2423
03:55:13|5.242
03:55:13|5.242
03:55:14|5.2409
03:55:15|5.2319
03:55:16|5.2319
03:55:17|5.2319
03:55:18|5.2319
03:55:19|5.2319
03:55:20|5.2319
03:55:21|5.2319
03:55:22|5.2319
03:55:23|5.2319
03:55:24|5.2394
03:55:25|5.2398
03:55:26|5.2374
03:55:27|5.2374
03:55:28|5.2374
03:55:29|5.2374
03:55:30|5.2374
03:55:31|5.239
03:55:33|5.239
03:55:33|5.239
03:55:35|5.2384
03:55:36|5.2384
03:55:37|5.2384
03:55:38|5.2384
03:55:39|5.2384
03:55:40|5.2384
03:55:41|5.2384
03:55:42|5.2384
03:55:43|5.2384
03:55:44|5.2371
03:55:46|5.2371
03:55:46|5.2371
03:55:48|5.2371
03:55:49|5.2371
03:55:51|5.2371
03:55:51|5.2371
03:55:53|5.2371
03:55:53|5.2371
03:55:54|5.2318
03:55:55|5.2318
03:55:56|5.2339
03:55:57|5.2345
03:55:59|5.2345
03:56:01|5.2332
03:56:01|5.2332
03:56:02|5.2327
03:56:03|5.2327
03:56:04|5.2326
03:56:05|5.2354
03:56:07|5.2342
03:56:08|5.2342
03:56:08|5.2319
03:56:10|5.2323
03:56:11|5.2354
03:56:12|5.2354
03:56:13|5.2354
03:56:14|5.2354
03:56:14|5.2354
03:56:16|5.2354
03:56:17|5.2354
03:56:18|5.2354
03:56:18|5.2355
03:56:20|5.2355
03:56:21|5.2355
03:56:22|5.2361
03:56:23|5.2361
03:56:23|5.2361
03:56:25|5.2361
03:56:26|5.2338
03:56:27|5.2338
03:56:28|5.2338
03:56:29|5.2338
03:56:30|5.2287
03:56:31|5.2287
03:56:32|5.2285
03:56:33|5.2294
03:56:34|5.2312
03:56:35|5.2312
03:56:36|5.2312
03:56:37|5.2325
03:56:38|5.2325
03:56:39|5.2325
03:56:40|5.2325
03:56:41|5.2325
03:56:42|5.2325
03:56:43|5.2325
03:56:44|5.2325
03:56:45|5.2365
03:56:47|5.2365
03:56:48|5.238
03:56:50|5.238
03:56:51|5.2388
03:56:52|5.2393
03:56:54|5.2408
03:56:55|5.2436
03:56:56|5.246
03:56:57|5.246
03:56:58|5.246
03:57:00|5.2471
03:57:00|5.2443
03:57:02|5.2409
03:57:03|5.2409
03:57:03|5.2409
03:57:05|5.2409
03:57:06|5.2412
03:57:07|5.2395
03:57:08|5.2395
03:57:09|5.2381
03:57:10|5.2412
03:57:12|5.2386
03:57:13|5.2412
03:57:14|5.2412
03:57:15|5.2396
03:57:16|5.2396
03:57:17|5.2396
03:57:18|5.2396
03:57:19|5.2396
03:57:20|5.236
03:57:21|5.236
03:57:22|5.236
03:57:23|5.236
03:57:24|5.236
03:57:26|5.236
03:57:26|5.2372
03:57:27|5.2372
03:57:28|5.2372
03:57:29|5.2372
03:57:30|5.2372
03:57:31|5.2372
03:57:32|5.2372
03:57:33|5.2372
03:57:34|5.2372
03:57:35|5.2375
03:57:36|5.2375
03:57:37|5.2375
03:57:38|5.2375
03:57:39|5.2375
03:57:40|5.2375
03:57:42|5.2375
03:57:42|5.2385
03:57:43|5.2385
03:57:44|5.2411
03:57:45|5.2411
03:57:47|5.2411
03:57:48|5.2411
03:57:49|5.2411
03:57:49|5.2411
03:57:51|5.2411
03:57:52|5.2437
03:57:53|5.2437
03:57:54|5.2437
03:57:55|5.2437
03:57:55|5.2432
03:57:57|5.2431
03:57:58|5.2431
03:57:59|5.2443
03:57:59|5.2443
03:58:02|5.2443
03:58:02|5.2443
03:58:03|5.2443
03:58:04|5.2443
03:58:05|5.2443
03:58:06|5.2443
03:58:08|5.2443
03:58:09|5.2443
03:58:10|5.2443
03:58:11|5.2443
03:58:12|5.2443
03:58:13|5.2443
03:58:14|5.2443
03:58:15|5.2443
03:58:16|5.2443
03:58:17|5.2443
03:58:18|5.2443
03:58:19|5.2443
03:58:20|5.2443
03:58:21|5.2421
03:58:22|5.2421
03:58:23|5.2421
03:58:24|5.2421
03:58:25|5.2411
03:58:26|5.2411
03:58:27|5.2405
03:58:28|5.2411
03:58:29|5.2411
03:58:30|5.2411
03:58:31|5.2411
03:58:32|5.2421
03:58:33|5.2421
03:58:34|5.2421
03:58:35|5.2421
03:58:36|5.2421
03:58:37|5.2421
03:58:38|5.2421
03:58:39|5.2421
03:58:40|5.2421
03:58:41|5.2421
03:58:42|5.2425
03:58:43|5.2425
03:58:44|5.2425
03:58:45|5.2425
03:58:46|5.242
03:58:47|5.242
03:58:49|5.242
03:58:51|5.2447
03:58:51|5.2447
03:58:52|5.2458
03:58:53|5.2458
03:58:55|5.2458
03:58:55|5.2458
03:58:56|5.2458
03:58:57|5.2458
03:58:58|5.2458
03:59:00|5.2458
03:59:01|5.2458
03:59:03|5.2463
03:59:03|5.2463
03:59:05|5.2463
03:59:06|5.2463
03:59:07|5.2463
03:59:08|5.2463
03:59:09|5.2463
03:59:10|5.2463
03:59:11|5.2463
03:59:13|5.2463
03:59:14|5.2423
03:59:15|5.2423
03:59:16|5.2423
03:59:17|5.2381
03:59:17|5.2381
03:59:19|5.2381
03:59:20|5.2381
03:59:21|5.236
03:59:22|5.236
03:59:24|5.236
03:59:24|5.236
03:59:25|5.236
03:59:26|5.236
03:59:27|5.236
03:59:29|5.236
03:59:30|5.236
03:59:31|5.2386
03:59:31|5.2386
03:59:33|5.2386
03:59:33|5.2386
03:59:36|5.2422
03:59:36|5.2422
03:59:37|5.2422
03:59:38|5.2422
03:59:39|5.2422
03:59:40|5.2428
03:59:41|5.2428
03:59:42|5.2411
03:59:43|5.2411
03:59:44|5.2411
03:59:45|5.2411
03:59:46|5.2411
03:59:47|5.2411
03:59:49|5.2411
03:59:51|5.2411
03:59:52|5.2411
03:59:52|5.2411
03:59:55|5.2405
03:59:55|5.2405
03:59:56|5.2422
03:59:58|5.2428
03:59:59|5.2428
04:00:00|5.2451
04:00:01|5.2451
04:00:02|5.2451
04:00:04|5.2468
04:00:05|5.2467
04:00:06|5.2523
04:00:08|5.2525
04:00:08|5.2549
04:00:09|5.2549
04:00:11|5.2574
04:00:11|5.256
04:00:12|5.2576
04:00:13|5.2581
04:00:14|5.2581
04:00:16|5.2623
04:00:16|5.2605
04:00:17|5.2617
04:00:18|5.2617
04:00:19|5.2617
04:00:21|5.2597
04:00:22|5.2597
04:00:23|5.2597
04:00:24|5.2597
04:00:25|5.2642
04:00:26|5.2655
04:00:27|5.2655
04:00:28|5.2652
04:00:30|5.2637
04:00:31|5.2637
04:00:32|5.2637
04:00:33|5.2637
04:00:34|5.2655
04:00:35|5.2656
04:00:36|5.2656
04:00:37|5.2658
04:00:38|5.2658
04:00:39|5.2652
04:00:40|5.2649
04:00:41|5.2671
04:00:42|5.2655
04:00:43|5.2655
04:00:44|5.2655
04:00:45|5.2655
04:00:46|5.2646
04:00:47|5.2646
04:00:49|5.2647
04:00:50|5.2647
04:00:52|5.2647
04:00:53|5.2647
04:00:54|5.2647
04:00:55|5.2647
04:00:56|5.2647
04:00:56|5.2647
04:00:59|5.2647
04:01:00|5.2647
04:01:01|5.2647
04:01:02|5.2617
04:01:02|5.2617
04:01:04|5.2576
04:01:05|5.2584
04:01:06|5.2584
04:01:07|5.2577
04:01:08|5.2577
04:01:10|5.2635
04:01:10|5.2635
04:01:11|5.2652
04:01:12|5.267
04:01:13|5.2719
04:01:14|5.2747
04:01:16|5.2717
04:01:17|5.2725
04:01:18|5.2712
04:01:19|5.2712
04:01:20|5.2712
04:01:21|5.2712
04:01:22|5.2712
04:01:23|5.2723
04:01:24|5.2733
04:01:25|5.2738
04:01:26|5.2738
04:01:27|5.2738
04:01:28|5.2732
04:01:29|5.2732
04:01:30|5.2705
04:01:31|5.2705
04:01:32|5.2712
04:01:33|5.2681
04:01:34|5.2681
04:01:35|5.2681
04:01:36|5.2654
04:01:37|5.2654
04:01:38|5.2654
04:01:39|5.2654
04:01:40|5.266
04:01:41|5.266
04:01:42|5.266
04:01:43|5.2642
04:01:44|5.2642
04:01:45|5.2642
04:01:46|5.2642
04:01:47|5.2642
04:01:48|5.2642
04:01:49|5.2642
04:01:50|5.2642
04:01:52|5.2642
04:01:53|5.2642
04:01:54|5.2642
04:01:55|5.2642
04:01:56|5.2642
04:01:58|5.2642
04:01:58|5.2642
04:02:00|5.2661
04:02:01|5.2661
04:02:02|5.2661
04:02:03|5.2661
04:02:04|5.2661
04:02:06|5.2661
04:02:07|5.2661
04:02:07|5.2661
04:02:09|5.2647
04:02:11|5.2637
04:02:11|5.2637
04:02:12|5.2624
04:02:14|5.26
04:02:15|5.26
04:02:16|5.26
04:02:17|5.2544
04:02:18|5.2526
04:02:19|5.2526
04:02:20|5.253
04:02:21|5.2487
04:02:22|5.2508
04:02:23|5.2497
04:02:24|5.2515
04:02:25|5.2515
04:02:26|5.2515
04:02:27|5.2515
04:02:28|5.2515
04:02:29|5.2515
04:02:30|5.2515
04:02:31|5.2536
04:02:32|5.2536
04:02:33|5.2536
04:02:34|5.2536
04:02:35|5.2536
04:02:36|5.2536
04:02:37|5.2516
04:02:38|5.2516
04:02:39|5.2516
04:02:40|5.2516
04:02:41|5.2516
04:02:42|5.2516
04:02:43|5.2499
04:02:44|5.2499
04:02:45|5.2499
04:02:46|5.2499
04:02:47|5.2519
04:02:48|5.2532
04:02:49|5.2532
04:02:50|5.2583
04:02:51|5.2598
04:02:52|5.2598
04:02:54|5.2554
04:02:54|5.2554
04:02:56|5.2554
04:02:57|5.2554
04:02:58|5.2554
04:02:59|5.2554
04:03:00|5.2554
04:03:01|5.2554
04:03:02|5.2554
04:03:03|5.2554
04:03:05|5.2572
04:03:06|5.2572
04:03:07|5.2572
04:03:09|5.2572
04:03:10|5.2572
04:03:11|5.2572
04:03:13|5.2591
04:03:13|5.2591
04:03:14|5.2591
04:03:15|5.2591
04:03:17|5.2591
04:03:18|5.2591
04:03:20|5.2596
04:03:20|5.2596
04:03:21|5.2596
04:03:22|5.2598
04:03:23|5.2598
04:03:24|5.2598
04:03:26|5.2598
04:03:27|5.2598
04:03:29|5.2598
04:03:29|5.2598
04:03:30|5.2598
04:03:31|5.2598
04:03:32|5.261
04:03:33|5.261
04:03:34|5.261
04:03:35|5.2588
04:03:36|5.2588
04:03:37|5.2588
04:03:39|5.2569
04:03:40|5.2569
04:03:40|5.2569
04:03:42|5.2571
04:03:43|5.2548
04:03:45|5.2526
04:03:45|5.2552
04:03:46|5.2552
04:03:47|5.2561
04:03:48|5.2561
04:03:49|5.2561
04:03:50|5.2561
04:03:51|5.2561
04:03:53|5.2527
04:03:54|5.2546
04:03:56|5.2546
04:03:57|5.2546
04:03:59|5.2546
04:04:00|5.2546
04:04:01|5.254
04:04:03|5.254
04:04:04|5.254
04:04:05|5.254
04:04:07|5.254
04:04:07|5.254
04:04:08|5.254
04:04:09|5.254
04:04:11|5.254
04:04:12|5.254
04:04:13|5.2526
04:04:14|5.2526
04:04:15|5.2526
04:04:17|5.2526
04:04:17|5.2526
04:04:18|5.2504
04:04:19|5.2504
04:04:20|5.2504
04:04:21|5.25
04:04:22|5.25
04:04:23|5.25
04:04:24|5.25
04:04:25|5.25
04:04:26|5.25
04:04:28|5.2485
04:04:29|5.2485
04:04:30|5.2485
04:04:31|5.2485
04:04:32|5.2485
04:04:33|5.2485
04:04:33|5.2485
04:04:35|5.2485
04:04:36|5.2485
04:04:36|5.2485
04:04:38|5.2484
04:04:39|5.2464
04:04:40|5.2464
04:04:41|5.2464
04:04:42|5.2464
04:04:43|5.2464
04:04:44|5.2464
04:04:44|5.2464
04:04:45|5.248
04:04:47|5.248
04:04:48|5.248
04:04:49|5.248
04:04:50|5.248
04:04:51|5.248
04:04:52|5.248
04:04:53|5.252
04:04:54|5.252
04:04:55|5.2536
04:04:56|5.2536
04:04:57|5.2536
04:04:59|5.2554
04:05:00|5.2566
04:05:01|5.2547
04:05:02|5.2547
04:05:03|5.2547
04:05:04|5.2547
04:05:05|5.2531
04:05:06|5.2531
04:05:07|5.2531
04:05:09|5.2531
04:05:10|5.2531
04:05:11|5.2538
04:05:12|5.2538
04:05:13|5.2538
04:05:14|5.2497
04:05:15|5.2497
04:05:16|5.2497
04:05:17|5.2497
04:05:19|5.2442
04:05:19|5.2442
04:05:21|5.2442
04:05:21|5.2442
04:05:23|5.2442
04:05:24|5.2442
04:05:24|5.2442
04:05:25|5.2478
04:05:27|5.2394
04:05:27|5.2358
04:05:29|5.2368
04:05:30|5.2368
04:05:31|5.2374
04:05:33|5.239
04:05:33|5.2383
04:05:34|5.2371
04:05:35|5.2371
04:05:36|5.2358
04:05:38|5.2416
04:05:38|5.2416
04:05:40|5.237
04:05:40|5.237
04:05:41|5.237
04:05:43|5.237
04:05:43|5.237
04:05:45|5.237
04:05:46|5.2364
04:05:47|5.2364
04:05:48|5.2364
04:05:48|5.2364
04:05:49|5.2364
04:05:51|5.2385
04:05:52|5.2385
04:05:53|5.2382
04:05:53|5.2382
04:05:56|5.2377
04:05:57|5.2377
04:05:58|5.2377
04:05:58|5.2357
04:06:00|5.2357
04:06:00|5.2357
04:06:03|5.2357
04:06:03|5.2357
04:06:05|5.2357
04:06:07|5.2362
04:06:07|5.2362
04:06:09|5.2366
04:06:10|5.2366
04:06:11|5.2366
04:06:13|5.2366
04:06:14|5.2366
04:06:15|5.2362
04:06:16|5.2362
04:06:18|5.2362
04:06:19|5.2362
04:06:20|5.2362
04:06:21|5.24
04:06:22|5.24
04:06:23|5.24
04:06:25|5.24
04:06:25|5.24
04:06:26|5.24
04:06:27|5.236
04:06:28|5.2344
04:06:29|5.2344
04:06:30|5.2344
04:06:32|5.2344
04:06:32|5.2286
04:06:34|5.2264
04:06:35|5.2261
04:06:36|5.2243
04:06:37|5.2329
04:06:37|5.2308
04:06:38|5.2308
04:06:40|5.2308
04:06:41|5.2308
04:06:42|5.2275
04:06:43|5.2275
04:06:44|5.2275
04:06:45|5.2275
04:06:46|5.226
04:06:47|5.226
04:06:48|5.226
04:06:50|5.2293
04:06:51|5.2252
04:06:52|5.2247
04:06:52|5.2252
04:06:54|5.2252
04:06:55|5.2252
04:06:56|5.2269
04:06:58|5.2269
04:06:58|5.2269
04:07:00|5.2237
04:07:01|5.2237
04:07:03|5.2243
04:07:03|5.2205
04:07:05|5.2231
04:07:06|5.2242
04:07:07|5.2258
04:07:08|5.2258
04:07:09|5.2258
04:07:10|5.2277
04:07:11|5.2275
04:07:12|5.2275
04:07:13|5.2275
04:07:14|5.2275
04:07:15|5.2229
04:07:16|5.2229
04:07:17|5.2229
04:07:18|5.2269
04:07:19|5.2269
04:07:20|5.2269
04:07:21|5.2315
04:07:22|5.229
04:07:23|5.2276
04:07:24|5.2276
04:07:25|5.2279
04:07:26|5.2279
04:07:27|5.2279
04:07:28|5.2279
04:07:29|5.2298
04:07:30|5.2299
04:07:31|5.2299
04:07:32|5.2292
04:07:33|5.2288
04:07:34|5.2288
04:07:35|5.2287
04:07:36|5.2287
04:07:37|5.2297
04:07:38|5.2297
04:07:39|5.2328
04:07:40|5.2328
04:07:41|5.2328
04:07:42|5.2328
04:07:43|5.2328
04:07:44|5.2343
04:07:45|5.2343
04:07:46|5.2342
04:07:47|5.2353
04:07:48|5.2352
04:07:49|5.2353
04:07:50|5.2353
04:07:51|5.2354
04:07:52|5.2354
04:07:53|5.2353
04:07:54|5.2347
04:07:55|5.2347
04:07:56|5.2347
04:07:58|5.2347
04:07:58|5.2322
04:08:01|5.2258
04:08:01|5.2258
04:08:02|5.2258
04:08:03|5.2278
04:08:04|5.2278
04:08:06|5.228
04:08:08|5.228
04:08:09|5.2288
04:08:10|5.23
04:08:11|5.23
04:08:12|5.2291
04:08:14|5.2272
04:08:14|5.2272
04:08:15|5.2255
04:08:16|5.2255
04:08:17|5.2255
04:08:18|5.2255
04:08:19|5.2255
04:08:20|5.2279
04:08:21|5.2301
04:08:23|5.2301
04:08:24|5.2301
04:08:25|5.2301
04:08:26|5.2301
04:08:27|5.2301
04:08:28|5.2301
04:08:29|5.2301
04:08:30|5.2301
04:08:31|5.2301
04:08:32|5.2301
04:08:33|5.2301
04:08:34|5.2301
04:08:35|5.2301
04:08:36|5.2301
04:08:37|5.2301
04:08:38|5.2279
04:08:39|5.2279
04:08:40|5.2279
04:08:41|5.2279
04:08:42|5.2279
04:08:43|5.2279
04:08:44|5.2279
04:08:45|5.2279
04:08:46|5.2279
04:08:47|5.2337
04:08:48|5.2337
04:08:49|5.2285
04:08:50|5.2381
04:08:51|5.2377
04:08:52|5.2374
04:08:53|5.2374
04:08:54|5.2407
04:08:55|5.2418
04:08:56|5.2418
04:08:57|5.2418
04:08:59|5.2418
04:09:00|5.2418
04:09:02|5.2418
04:09:03|5.2418
04:09:04|5.2418
04:09:05|5.2418
04:09:07|5.2421
04:09:08|5.2421
04:09:10|5.2429
04:09:11|5.2429
04:09:12|5.2429
04:09:13|5.2461
04:09:14|5.2461
04:09:16|5.2461
04:09:17|5.2461
04:09:17|5.2461
04:09:19|5.2472
04:09:20|5.2472
04:09:21|5.2467
04:09:22|5.2467
04:09:23|5.2454
04:09:24|5.2454
04:09:25|5.2454
04:09:26|5.2454
04:09:27|5.2478
04:09:28|5.2478
04:09:29|5.2478
04:09:30|5.2519
04:09:31|5.2528
04:09:32|5.2562
04:09:33|5.2568
04:09:34|5.2568
04:09:35|5.2583
04:09:36|5.2578
04:09:37|5.2575
04:09:38|5.2587
04:09:39|5.2599
04:09:40|5.2573
04:09:41|5.2573
04:09:42|5.2569
04:09:43|5.2569
04:09:44|5.2569
04:09:45|5.2569
04:09:46|5.2569
04:09:47|5.2586
04:09:48|5.2586
04:09:49|5.2586
04:09:50|5.2586
04:09:51|5.2586
04:09:52|5.2586
04:09:53|5.2586
04:09:54|5.2586
04:09:56|5.2553
04:09:56|5.2553
04:09:57|5.2553
04:09:58|5.2553
04:09:59|5.2553
04:10:01|5.2553
04:10:02|5.2553
04:10:04|5.2553
04:10:05|5.2561
04:10:07|5.2561
04:10:07|5.2561
04:10:08|5.2561
04:10:09|5.2561
04:10:10|5.2561
04:10:11|5.2561
04:10:12|5.2561
04:10:13|5.2561
04:10:14|5.2561
04:10:16|5.2586
04:10:17|5.2586
04:10:18|5.2586
04:10:19|5.2586
04:10:20|5.2586
04:10:20|5.2586
04:10:22|5.2586
04:10:23|5.2586
04:10:25|5.2586
04:10:25|5.2586
04:10:26|5.2586
04:10:28|5.2569
04:10:29|5.2569
04:10:31|5.2569
04:10:31|5.2569
04:10:33|5.2604
04:10:33|5.2617
04:10:34|5.2598
04:10:35|5.2594
04:10:37|5.2565
04:10:38|5.256
04:10:38|5.256
04:10:39|5.256
04:10:40|5.256
04:10:42|5.256
04:10:43|5.256
04:10:44|5.256
04:10:45|5.256
04:10:45|5.2575
04:10:47|5.2592
04:10:48|5.2592
04:10:49|5.2592
04:10:50|5.2592
04:10:51|5.2592
04:10:52|5.2592
04:10:53|5.2592
04:10:54|5.2592
04:10:55|5.2592
04:10:56|5.2606
04:10:57|5.2606
04:10:58|5.2606
04:10:59|5.2606
04:11:00|5.2606
04:11:02|5.2606
04:11:03|5.2601
04:11:04|5.261
04:11:05|5.261
04:11:06|5.261
04:11:08|5.2622
04:11:10|5.2622
04:11:11|5.2622
04:11:12|5.266
04:11:13|5.266
04:11:14|5.266
04:11:15|5.266
04:11:16|5.266
04:11:18|5.2664
04:11:18|5.2664
04:11:20|5.2673
04:11:21|5.2673
04:11:22|5.2673
04:11:23|5.269
04:11:24|5.271
04:11:25|5.2719
04:11:26|5.273
04:11:27|5.273
04:11:29|5.2738
04:11:30|5.2737
04:11:30|5.2737
04:11:32|5.2735
04:11:33|5.2736
04:11:34|5.2725
04:11:35|5.2725
04:11:36|5.2725
04:11:37|5.2725
04:11:38|5.2733
04:11:39|5.2731
04:11:40|5.2731
04:11:41|5.2731
04:11:42|5.2733
04:11:43|5.2752
04:11:45|5.2752
04:11:45|5.2748
04:11:47|5.2748
04:11:47|5.2748
04:11:49|5.2758
04:11:49|5.2765
04:11:50|5.2752
04:11:51|5.2752
04:11:53|5.2752
04:11:54|5.2752
04:11:55|5.2752
04:11:56|5.2768
04:11:57|5.2822
04:11:58|5.285
04:11:59|5.286
04:12:00|5.2806
04:12:02|5.2777
04:12:03|5.2772
04:12:05|5.2764
04:12:06|5.2774
04:12:08|5.2752
04:12:09|5.2752
04:12:11|5.271
04:12:11|5.2706
04:12:12|5.2706
04:12:13|5.2692
04:12:15|5.2718
04:12:16|5.2717
04:12:17|5.268
04:12:17|5.268
04:12:19|5.268
04:12:20|5.2705
04:12:21|5.2728
04:12:22|5.2728
04:12:23|5.2712
04:12:24|5.2712
04:12:25|5.2712
04:12:26|5.2712
04:12:27|5.2712
04:12:28|5.2712
04:12:29|5.2712
04:12:30|5.2712
04:12:31|5.2712
04:12:32|5.2712
04:12:33|5.2719
04:12:34|5.2719
04:12:36|5.2719
04:12:37|5.2712
04:12:37|5.2712
04:12:39|5.2712
04:12:40|5.2671
04:12:41|5.2671
04:12:42|5.2671
04:12:43|5.2664
04:12:44|5.2664
04:12:44|5.2671
04:12:45|5.2655
04:12:47|5.2655
04:12:47|5.2641
04:12:48|5.2641
04:12:50|5.2663
04:12:50|5.267
04:12:51|5.267
04:12:53|5.267
04:12:54|5.267
04:12:54|5.2662
04:12:56|5.2647
04:12:57|5.266
04:12:58|5.2608
04:12:59|5.2608
04:13:00|5.2625
04:13:00|5.2613
04:13:02|5.2613
04:13:04|5.2613
04:13:05|5.2637
04:13:06|5.2637
04:13:08|5.2637
04:13:08|5.2619
04:13:09|5.2619
04:13:10|5.2619
04:13:12|5.2633
04:13:14|5.2633
04:13:14|5.2633
04:13:16|5.2633
04:13:17|5.2633
04:13:18|5.2633
04:13:19|5.2633
04:13:20|5.2633
04:13:21|5.2633
04:13:23|5.2623
04:13:24|5.2623
04:13:25|5.2623
04:13:26|5.2623
04:13:27|5.2623
04:13:29|5.2623
04:13:29|5.2623
04:13:31|5.2646
04:13:31|5.2646
04:13:32|5.2646
04:13:33|5.2646
04:13:34|5.2646
04:13:35|5.2646
04:13:36|5.2646
04:13:37|5.2637
04:13:38|5.2637
04:13:39|5.2637
04:13:40|5.2637
04:13:41|5.2637
04:13:42|5.2637
04:13:43|5.2637
04:13:44|5.2637
04:13:45|5.2639
04:13:46|5.2639
04:13:47|5.2639
04:13:48|5.2639
04:13:49|5.2634
04:13:50|5.2634
04:13:51|5.2634
04:13:52|5.2634
04:13:53|5.2626
04:13:54|5.2626
04:13:55|5.2626
04:13:56|5.2626
04:13:57|5.2637
04:13:58|5.2637
04:13:59|5.2636
04:14:00|5.2636
04:14:01|5.2636
04:14:03|5.2636
04:14:04|5.2637
04:14:05|5.2635
04:14:07|5.2634
04:14:08|5.2634
04:14:09|5.2634
04:14:10|5.2634
04:14:11|5.2634
04:14:12|5.2634
04:14:14|5.2634
04:14:15|5.2634
04:14:15|5.2633
04:14:16|5.2633
04:14:17|5.2633
04:14:19|5.2633
04:14:20|5.2633
04:14:21|5.2633
04:14:22|5.2634
04:14:24|5.2634
04:14:24|5.2638
04:14:25|5.2638
04:14:27|5.2638
04:14:28|5.2639
04:14:29|5.2639
04:14:29|5.2648
04:14:31|5.2648
04:14:32|5.2648
04:14:33|5.2648
04:14:34|5.2639
04:14:35|5.2639
04:14:35|5.2639
04:14:36|5.2639
04:14:37|5.2639
04:14:39|5.2646
04:14:39|5.2646
04:14:41|5.2661
04:14:42|5.2684
04:14:42|5.2684
04:14:43|5.2684
04:14:44|5.2677
04:14:45|5.2657
04:14:47|5.2657
04:14:47|5.2657
04:14:48|5.2674
04:14:49|5.2674
04:14:52|5.2674
04:14:52|5.2674
04:14:53|5.2674
04:14:54|5.2674
04:14:55|5.2674
04:14:57|5.2643
04:14:58|5.2637
04:14:59|5.2623
04:15:00|5.2623
04:15:01|5.2604
04:15:03|5.2599
04:15:04|5.2599
04:15:06|5.2599
04:15:08|5.2605
04:15:08|5.2605
04:15:10|5.2605
04:15:11|5.2605
04:15:12|5.2605
04:15:13|5.2605
04:15:15|5.2605
04:15:15|5.2605
04:15:16|5.2605
04:15:17|5.2605
04:15:19|5.2664
04:15:19|5.2664
04:15:20|5.2664
04:15:22|5.2664
04:15:23|5.2664
04:15:24|5.2664
04:15:24|5.2673
04:15:25|5.2654
04:15:27|5.2623
04:15:28|5.263
04:15:28|5.263
04:15:30|5.2623
04:15:31|5.2623
04:15:32|5.2623
04:15:33|5.2633
04:15:34|5.2633
04:15:36|5.2634
04:15:36|5.2634
04:15:37|5.2634
04:15:38|5.2614
04:15:39|5.2615
04:15:41|5.2615
04:15:41|5.2615
04:15:42|5.2615
04:15:43|5.2615
04:15:44|5.2614
04:15:45|5.2614
04:15:46|5.2614
04:15:47|5.2614
04:15:48|5.2614
04:15:49|5.2639
04:15:50|5.2639
04:15:51|5.2639
04:15:52|5.2639
04:15:53|5.2639
04:15:54|5.2653
04:15:55|5.2653
04:15:57|5.2653
04:15:57|5.2652
04:15:59|5.2652
04:16:00|5.2667
04:16:01|5.266
04:16:02|5.2645
04:16:03|5.2645
04:16:05|5.2643
04:16:07|5.2643
04:16:08|5.2643
04:16:10|5.2643
04:16:10|5.2643
04:16:12|5.2644
04:16:14|5.2644
04:16:14|5.2644
04:16:15|5.2623
04:16:16|5.2623
04:16:17|5.2623
04:16:19|5.2606
04:16:19|5.2609
04:16:21|5.2609
04:16:23|5.2609
04:16:24|5.2623
04:16:24|5.2637
04:16:26|5.2637
04:16:27|5.2637
04:16:28|5.2637
04:16:28|5.2637
04:16:30|5.2637
04:16:31|5.2637
04:16:32|5.2637
04:16:33|5.2637
04:16:34|5.2637
04:16:35|5.2637
04:16:36|5.2637
04:16:37|5.2637
04:16:38|5.2637
04:16:39|5.2637
04:16:40|5.2637
04:16:41|5.2605
04:16:42|5.2609
04:16:43|5.2613
04:16:44|5.2613
04:16:45|5.2613
04:16:46|5.2613
04:16:47|5.2613
04:16:48|5.2613
04:16:49|5.2609
04:16:50|5.2609
04:16:51|5.2609
04:16:52|5.2609
04:16:53|5.2611
04:16:54|5.2603
04:16:55|5.2603
04:16:56|5.2603
04:16:58|5.2603
04:16:59|5.2603
04:16:59|5.2603
04:17:00|5.2603
04:17:02|5.2603
04:17:03|5.2603
04:17:03|5.2603
04:17:05|5.2603
04:17:07|5.2595
04:17:08|5.2595
04:17:09|5.2595
04:17:11|5.2595
04:17:12|5.2595
04:17:13|5.2602
04:17:14|5.2602
04:17:15|5.2602
04:17:16|5.2602
04:17:17|5.2602
04:17:18|5.2602
04:17:19|5.2602
04:17:21|5.2599
04:17:21|5.2611
04:17:23|5.261
04:17:23|5.2626
04:17:25|5.2626
04:17:25|5.2628
04:17:27|5.2628
04:17:28|5.2644
04:17:28|5.2644
04:17:29|5.2644
04:17:30|5.2644
04:17:32|5.2644
04:17:32|5.2644
04:17:33|5.2662
04:17:35|5.2643
04:17:35|5.2643
04:17:37|5.2643
04:17:37|5.2643
04:17:39|5.2652
04:17:40|5.2652
04:17:41|5.2652
04:17:41|5.2653
04:17:42|5.2652
04:17:44|5.2652
04:17:45|5.2652
04:17:46|5.2652
04:17:46|5.264
04:17:49|5.2633
04:17:49|5.2633
04:17:50|5.2633
04:17:51|5.2633
04:17:52|5.2633
04:17:53|5.2633
04:17:54|5.2633
04:17:55|5.2633
04:17:56|5.2626
04:17:57|5.2616
04:17:58|5.2616
04:17:59|5.2616
04:18:00|5.2616
04:18:01|5.2616
04:18:02|5.2619
04:18:03|5.2619
04:18:04|5.2619
04:18:06|5.2629
04:18:08|5.2629
04:18:09|5.2629
04:18:11|5.2629
04:18:11|5.2629
04:18:12|5.264
04:18:14|5.264
04:18:14|5.264
04:18:17|5.2639
04:18:18|5.2639
04:18:18|5.2639
04:18:19|5.2639
04:18:20|5.2639
04:18:21|5.2639
04:18:22|5.2619
04:18:23|5.2619
04:18:25|5.2619
04:18:27|5.2625
04:18:27|5.2625
04:18:28|5.2625
04:18:30|5.2625
04:18:30|5.2625
04:18:31|5.2625
04:18:32|5.2625
04:18:33|5.2625
04:18:35|5.2625
04:18:36|5.2629
04:18:36|5.2629
04:18:37|5.2629
04:18:39|5.2629
04:18:40|5.2631
04:18:41|5.2631
04:18:41|5.2631
04:18:43|5.2631
04:18:44|5.2631
04:18:45|5.2631
04:18:46|5.2631
04:18:47|5.2631
04:18:48|5.2631
04:18:49|5.2631
04:18:50|5.2607
04:18:51|5.2607
04:18:52|5.2607
04:18:53|5.2607
04:18:54|5.2607
04:18:55|5.2607
04:18:56|5.2608
04:18:57|5.2608
04:18:58|5.2608
04:18:59|5.2608
04:19:00|5.2608
04:19:01|5.2608
04:19:02|5.2608
04:19:03|5.2608
04:19:04|5.2608
04:19:05|5.2608
04:19:06|5.2615
04:19:07|5.2615
04:19:08|5.2615
04:19:09|5.26
04:19:11|5.26
04:19:12|5.2611
04:19:14|5.2611
04:19:14|5.2611
04:19:16|5.2585
04:19:17|5.2585
04:19:18|5.2585
04:19:19|5.2581
04:19:19|5.2581
04:19:20|5.2581
04:19:21|5.2581
04:19:22|5.2581
04:19:23|5.2581
04:19:25|5.2633
04:19:26|5.2633
04:19:27|5.2633
04:19:28|5.2633
04:19:29|5.2648
04:19:30|5.2648
04:19:31|5.2648
04:19:32|5.2648
04:19:33|5.2611
04:19:34|5.2611
04:19:35|5.2621
04:19:36|5.2621
04:19:37|5.2621
04:19:38|5.2621
04:19:39|5.2621
04:19:40|5.2621
04:19:41|5.2621
04:19:42|5.2621
04:19:43|5.2621
04:19:44|5.2621
04:19:45|5.2592
04:19:46|5.2592
04:19:47|5.2567
04:19:48|5.256
04:19:49|5.256
04:19:50|5.256
04:19:51|5.256
04:19:52|5.2567
04:19:53|5.2555
04:19:54|5.2555
04:19:55|5.2555
04:19:56|5.2555
04:19:57|5.2555
04:19:58|5.2555
04:20:00|5.2555
04:20:00|5.2555
04:20:01|5.2555
04:20:02|5.2563
04:20:03|5.2552
04:20:04|5.255
04:20:05|5.255
04:20:06|5.255
04:20:07|5.2543
04:20:09|5.2535
04:20:11|5.2535
04:20:12|5.2535
04:20:13|5.2514
04:20:14|5.2507
04:20:16|5.2505
04:20:18|5.2489
04:20:18|5.249
04:20:19|5.249
04:20:20|5.2492
04:20:22|5.2495
04:20:22|5.2495
04:20:24|5.2495
04:20:25|5.2461
04:20:25|5.2461
04:20:26|5.2503
04:20:27|5.2522
04:20:28|5.2516
04:20:30|5.2516
04:20:31|5.2516
04:20:32|5.2492
04:20:32|5.2492
04:20:34|5.2492
04:20:35|5.2503
04:20:36|5.2503
04:20:37|5.2504
04:20:38|5.2514
04:20:39|5.2514
04:20:40|5.2514
04:20:40|5.2503
04:20:42|5.2503
04:20:43|5.2503
04:20:43|5.2495
04:20:44|5.2484
04:20:46|5.2497
04:20:46|5.2497
04:20:48|5.2497
04:20:49|5.2497
04:20:49|5.2504
04:20:51|5.2504
04:20:51|5.2512
04:20:53|5.2512
04:20:53|5.2512
04:20:55|5.2523
04:20:56|5.2523
04:20:57|5.2523
04:20:57|5.2523
04:20:59|5.2523
04:20:59|5.2525
04:21:02|5.2525
04:21:02|5.2525
04:21:03|5.2525
04:21:04|5.2502
04:21:05|5.2502
04:21:06|5.2502
04:21:07|5.2502
04:21:08|5.2502
04:21:10|5.2502
04:21:11|5.2502
04:21:13|5.2493
04:21:14|5.2493
04:21:16|5.2503
04:21:16|5.2503
04:21:17|5.2503
04:21:19|5.2503
04:21:19|5.2496
04:21:20|5.2496
04:21:21|5.2496
04:21:23|5.2496
04:21:24|5.2496
04:21:24|5.2535
04:21:26|5.2535
04:21:26|5.2535
04:21:28|5.2535
04:21:29|5.2535
04:21:30|5.2535
04:21:31|5.2535
04:21:32|5.2572
04:21:33|5.259
04:21:34|5.259
04:21:35|5.2592
04:21:36|5.2592
04:21:38|5.257
04:21:39|5.2585
04:21:39|5.2585
04:21:40|5.2585
04:21:41|5.2617
04:21:42|5.2621
04:21:44|5.2621
04:21:44|5.2598
04:21:45|5.2598
04:21:46|5.2598
04:21:47|5.2598
04:21:48|5.2598
04:21:49|5.2598
04:21:51|5.2598
04:21:52|5.2598
04:21:53|5.256
04:21:54|5.256
04:21:55|5.256
04:21:56|5.256
04:21:57|5.254
04:21:58|5.254
04:21:59|5.254
04:22:00|5.254
04:22:01|5.254
04:22:02|5.254
04:22:03|5.254
04:22:04|5.254
04:22:05|5.254
04:22:06|5.2547
04:22:07|5.2548
04:22:08|5.2548
04:22:09|5.2548
04:22:11|5.2548
04:22:12|5.2548
04:22:14|5.2548
04:22:14|5.2548
04:22:15|5.2548
04:22:16|5.2548
04:22:17|5.2548
04:22:18|5.2554
04:22:19|5.2554
04:22:21|5.2554
04:22:21|5.2547
04:22:22|5.2547
04:22:23|5.2547
04:22:24|5.2561
04:22:25|5.2565
04:22:26|5.2565
04:22:27|5.2565
04:22:28|5.2565
04:22:30|5.2576
04:22:31|5.2573
04:22:32|5.2573
04:22:33|5.2573
04:22:34|5.2573
04:22:35|5.2573
04:22:36|5.2573
04:22:37|5.2572
04:22:38|5.2572
04:22:39|5.2572
04:22:41|5.2572
04:22:42|5.2572
04:22:43|5.2572
04:22:43|5.2572
04:22:44|5.2572
04:22:45|5.2572
04:22:47|5.2572
04:22:48|5.2572
04:22:50|5.2572
04:22:51|5.2572
04:22:51|5.2572
04:22:53|5.2572
04:22:54|5.2572
04:22:55|5.2572
04:22:56|5.2572
04:22:57|5.2572
04:22:58|5.2557
04:22:59|5.2557
04:23:00|5.2557
04:23:01|5.2557
04:23:02|5.2557
04:23:03|5.2557
04:23:05|5.2557
04:23:05|5.2557
04:23:07|5.255
04:23:08|5.2573
04:23:09|5.2573
04:23:09|5.2573
04:23:11|5.2573
04:23:12|5.2573
04:23:14|5.2573
04:23:16|5.2573
04:23:16|5.2573
04:23:18|5.2573
04:23:19|5.2573
04:23:19|5.2559
04:23:20|5.2559
04:23:22|5.2559
04:23:23|5.2559
04:23:24|5.2559
04:23:25|5.2559
04:23:26|5.2568
04:23:28|5.2568
04:23:28|5.2573
04:23:29|5.2572
04:23:31|5.2579
04:23:33|5.2579
04:23:33|5.2579
04:23:35|5.2579
04:23:35|5.2579
04:23:36|5.2589
04:23:37|5.2589
04:23:38|5.2589
04:23:40|5.2577
04:23:40|5.2577
04:23:41|5.2577
04:23:42|5.2577
04:23:43|5.2577
04:23:44|5.2577
04:23:45|5.256
04:23:46|5.256
04:23:47|5.256
04:23:48|5.256
04:23:49|5.256
04:23:50|5.256
04:23:51|5.256
04:23:52|5.256
04:23:53|5.256
04:23:54|5.256
04:23:56|5.2559
04:23:57|5.2559
04:23:58|5.2559
04:23:59|5.2559
04:24:00|5.2559
04:24:01|5.2559
04:24:02|5.2559
04:24:03|5.2559
04:24:05|5.2559
04:24:05|5.2559
04:24:07|5.2559
04:24:08|5.2559
04:24:09|5.2559
04:24:10|5.2559
04:24:11|5.2524
04:24:12|5.2487
04:24:13|5.2487
04:24:14|5.2487
04:24:15|5.2487
04:24:16|5.2487
04:24:17|5.2487
04:24:18|5.2493
04:24:19|5.2493
04:24:20|5.2493
04:24:21|5.2493
04:24:22|5.2493
04:24:23|5.2493
04:24:24|5.2493
04:24:25|5.2493
04:24:26|5.2493
04:24:27|5.2494
04:24:28|5.2486
04:24:29|5.2486
04:24:30|5.2486
04:24:31|5.2486
04:24:32|5.2486
04:24:33|5.2486
04:24:35|5.2505
04:24:36|5.2505
04:24:37|5.2505
04:24:38|5.252
04:24:38|5.252
04:24:39|5.252
04:24:41|5.2522
04:24:42|5.2522
04:24:42|5.2517
04:24:43|5.2517
04:24:45|5.2517
04:24:46|5.2517
04:24:47|5.2517
04:24:48|5.2517
04:24:48|5.2517
04:24:50|5.2506
04:24:51|5.2506
04:24:52|5.2506
04:24:53|5.2506
04:24:53|5.2506
04:24:54|5.2506
04:24:56|5.2506
04:24:57|5.2506
04:24:58|5.2506
04:24:59|5.2497
04:25:00|5.2497
04:25:01|5.2497
04:25:02|5.2497
04:25:03|5.2485
04:25:04|5.2485
04:25:05|5.2485
04:25:06|5.2485
04:25:07|5.2448
04:25:08|5.2425
04:25:09|5.243
04:25:10|5.243
04:25:11|5.243
04:25:12|5.243
04:25:13|5.2427
04:25:15|5.2431
04:25:16|5.2431
04:25:17|5.2431
04:25:19|5.2424
04:25:20|5.2424
04:25:21|5.2433
04:25:22|5.2433
04:25:23|5.2433
04:25:24|5.2427
04:25:25|5.2427
04:25:26|5.2427
04:25:27|5.2427
04:25:28|5.2427
04:25:29|5.2427
04:25:30|5.2427
04:25:31|5.2427
04:25:32|5.2443
04:25:33|5.2443
04:25:33|5.2443
04:25:35|5.2426
04:25:36|5.2425
04:25:36|5.2425
04:25:39|5.2425
04:25:39|5.2425
04:25:40|5.2429
04:25:41|5.2432
04:25:42|5.2432
04:25:43|5.243
04:25:44|5.243
04:25:45|5.243
04:25:46|5.2432
04:25:47|5.2432
04:25:48|5.2432
04:25:49|5.2432
04:25:51|5.2432
04:25:52|5.2432
04:25:52|5.2427
04:25:54|5.2427
04:25:55|5.2392
04:25:56|5.241
04:25:57|5.241
04:25:58|5.2414
04:25:59|5.2402
04:26:00|5.2401
04:26:01|5.2416
04:26:02|5.2429
04:26:03|5.2429
04:26:04|5.2429
04:26:05|5.2429
04:26:05|5.2429
04:26:07|5.2429
04:26:09|5.243
04:26:09|5.242
04:26:10|5.242
04:26:11|5.242
04:26:12|5.242
04:26:13|5.2406
04:26:15|5.2395
04:26:17|5.2395
04:26:18|5.2382
04:26:19|5.2382
04:26:20|5.2399
04:26:21|5.2427
04:26:23|5.241
04:26:24|5.241
04:26:25|5.241
04:26:26|5.241
04:26:28|5.241
04:26:29|5.241
04:26:30|5.2391
04:26:31|5.2391
04:26:32|5.2414
04:26:33|5.2414
04:26:34|5.2414
04:26:35|5.2421
04:26:36|5.2421
04:26:37|5.2421
04:26:38|5.2421
04:26:39|5.2423
04:26:41|5.2423
04:26:42|5.2423
04:26:43|5.2429
04:26:44|5.2429
04:26:45|5.2423
04:26:46|5.2423
04:26:47|5.2423
04:26:48|5.2423
04:26:50|5.2423
04:26:51|5.2423
04:26:52|5.2423
04:26:52|5.2423
04:26:54|5.2423
04:26:55|5.2435
04:26:56|5.245
04:26:57|5.245
04:26:57|5.245
04:26:58|5.245
04:27:00|5.245
04:27:01|5.245
04:27:02|5.245
04:27:02|5.2436
04:27:03|5.2436
04:27:04|5.2436
04:27:06|5.2436
04:27:07|5.2436
04:27:08|5.2426
04:27:09|5.2426
04:27:09|5.2444
04:27:11|5.2444
04:27:12|5.2444
04:27:13|5.2444
04:27:14|5.2434
04:27:14|5.2437
04:27:17|5.2437
04:27:18|5.2437
04:27:20|5.2403
04:27:21|5.2403
04:27:22|5.2403
04:27:23|5.2403
04:27:24|5.2403
04:27:25|5.2403
04:27:26|5.2403
04:27:27|5.2403
04:27:27|5.2403
04:27:28|5.2403
04:27:30|5.2379
04:27:31|5.2366
04:27:32|5.2366
04:27:33|5.2398
04:27:35|5.2398
04:27:35|5.2418
04:27:36|5.2418
04:27:37|5.2418
04:27:38|5.2418
04:27:39|5.2412
04:27:40|5.2412
04:27:42|5.2412
04:27:43|5.2424
04:27:44|5.2424
04:27:46|5.2424
04:27:46|5.2427
04:27:47|5.2427
04:27:48|5.2427
04:27:49|5.2417
04:27:51|5.2417
04:27:51|5.2417
04:27:52|5.2417
04:27:53|5.2417
04:27:54|5.2411
04:27:56|5.2411
04:27:57|5.2411
04:27:57|5.2411
04:27:59|5.2411
04:28:00|5.2424
04:28:00|5.2424
04:28:02|5.2424
04:28:03|5.2424
04:28:04|5.2425
04:28:06|5.2425
04:28:07|5.2429
04:28:08|5.2429
04:28:09|5.2429
04:28:10|5.2429
04:28:12|5.2429
04:28:12|5.2429
04:28:14|5.2425
04:28:14|5.2425
04:28:16|5.2425
04:28:18|5.2425
04:28:19|5.2406
04:28:20|5.2406
04:28:22|5.2406
04:28:23|5.2406
04:28:23|5.2411
04:28:24|5.2406
04:28:25|5.2406
04:28:26|5.2406
04:28:28|5.2406
04:28:29|5.2406
04:28:30|5.2411
04:28:31|5.2411
04:28:31|5.2411
04:28:33|5.2411
04:28:34|5.2411
04:28:35|5.2411
04:28:35|5.2409
04:28:38|5.2409
04:28:39|5.2409
04:28:40|5.2409
04:28:41|5.2409
04:28:42|5.2409
04:28:43|5.2409
04:28:44|5.2392
04:28:45|5.2392
04:28:46|5.2392
04:28:48|5.2392
04:28:49|5.239
04:28:50|5.239
04:28:51|5.239
04:28:52|5.239
04:28:53|5.239
04:28:54|5.2391
04:28:55|5.2391
04:28:56|5.24
04:28:58|5.2391
04:28:59|5.2391
04:29:00|5.2391
04:29:00|5.2375
04:29:02|5.2375
04:29:03|5.2375
04:29:03|5.2375
04:29:04|5.2366
04:29:05|5.2366
04:29:07|5.2366
04:29:08|5.2358
04:29:09|5.2358
04:29:10|5.2382
04:29:11|5.2382
04:29:12|5.2382
04:29:13|5.2382
04:29:14|5.2382
04:29:15|5.2382
04:29:16|5.2382
04:29:17|5.2367
04:29:19|5.2367
04:29:21|5.2367
04:29:21|5.2367
04:29:23|5.2367
04:29:25|5.2367
04:29:25|5.2367
04:29:26|5.2367
04:29:27|5.2367
04:29:28|5.2367
04:29:29|5.2367
04:29:30|5.2367
04:29:32|5.2363
04:29:33|5.2363
04:29:35|5.2363
04:29:35|5.2363
04:29:37|5.2363
04:29:38|5.2367
04:29:38|5.2367
04:29:39|5.2364
04:29:41|5.2364
04:29:42|5.2358
04:29:42|5.2372
04:29:43|5.2372
04:29:45|5.2382
04:29:46|5.2395
04:29:47|5.2395
04:29:47|5.2395
04:29:49|5.2395
04:29:49|5.2395
04:29:50|5.2395
04:29:51|5.2395
04:29:52|5.2395
04:29:55|5.2373
04:29:55|5.2373
04:29:56|5.2373
04:29:57|5.2382
04:29:58|5.2382
04:29:59|5.2382
04:30:00|5.2382
04:30:01|5.2382
04:30:02|5.2382
04:30:04|5.2383
04:30:05|5.2383
04:30:06|5.238
04:30:07|5.238
04:30:09|5.2394
04:30:10|5.2394
04:30:11|5.2395
04:30:12|5.2392
04:30:12|5.2392
04:30:14|5.2392
04:30:15|5.2392
04:30:16|5.239
04:30:17|5.239
04:30:18|5.239
04:30:19|5.239
04:30:21|5.239
04:30:22|5.239
04:30:24|5.239
04:30:24|5.2404
04:30:25|5.2404
04:30:26|5.2404
04:30:28|5.2402
04:30:29|5.2402
04:30:30|5.2402
04:30:30|5.2402
04:30:32|5.2402
04:30:32|5.2402
04:30:34|5.2402
04:30:34|5.2402
04:30:36|5.2402
04:30:38|5.2402
04:30:38|5.2402
04:30:39|5.241
04:30:40|5.241
04:30:41|5.2455
04:30:42|5.2448
04:30:43|5.2458
04:30:44|5.2458
04:30:45|5.2458
04:30:46|5.2461
04:30:47|5.246
04:30:49|5.246
04:30:49|5.2441
04:30:51|5.2466
04:30:52|5.2466
04:30:53|5.2466
04:30:54|5.2466
04:30:56|5.247
04:30:56|5.247
04:30:57|5.247
04:30:58|5.247
04:30:59|5.247
04:31:00|5.247
04:31:02|5.247
04:31:03|5.247
04:31:05|5.247
04:31:06|5.247
04:31:06|5.247
04:31:08|5.247
04:31:09|5.247
04:31:10|5.247
04:31:10|5.247
04:31:11|5.247
04:31:13|5.247
04:31:14|5.247
04:31:15|5.2451
04:31:16|5.2451
04:31:17|5.2436
04:31:18|5.2436
04:31:18|5.2436
04:31:20|5.2436
04:31:22|5.2436
04:31:23|5.2436
04:31:24|5.2436
04:31:25|5.2436
04:31:26|5.2436
04:31:27|5.2436
04:31:28|5.2436
04:31:29|5.2436
04:31:30|5.2436
04:31:31|5.2436
04:31:32|5.2436
04:31:33|5.2436
04:31:34|5.2436
04:31:35|5.2436
04:31:36|5.2405
04:31:37|5.2424
04:31:38|5.2424
04:31:39|5.2424
04:31:40|5.2424
04:31:41|5.2418
04:31:42|5.2418
04:31:43|5.2418
04:31:44|5.2418
04:31:45|5.2389
04:31:46|5.2389
04:31:47|5.2389
04:31:48|5.2389
04:31:49|5.2389
04:31:50|5.2389
04:31:51|5.2389
04:31:52|5.2389
04:31:53|5.2389
04:31:54|5.2389
04:31:55|5.2389
04:31:56|5.2389
04:31:57|5.2389
04:31:58|5.2389
04:31:59|5.2391
04:32:00|5.2391
04:32:01|5.2391
04:32:03|5.2391
04:32:04|5.2391
04:32:05|5.2391
04:32:05|5.2391
04:32:07|5.2391
04:32:07|5.2391
04:32:09|5.2383
04:32:10|5.2416
04:32:11|5.2437
04:32:11|5.2437
04:32:13|5.2437
04:32:14|5.2437
04:32:15|5.2437
04:32:16|5.2437
04:32:17|5.2437
04:32:18|5.2437
04:32:18|5.2437
04:32:20|5.2437
04:32:21|5.2437
04:32:23|5.2447
04:32:24|5.2447
04:32:25|5.2447
04:32:27|5.2447
04:32:27|5.2447
04:32:28|5.2447
04:32:29|5.2447
04:32:30|5.2416
04:32:31|5.2416
04:32:32|5.2416
04:32:33|5.2416
04:32:34|5.2416
04:32:36|5.2416
04:32:36|5.2416
04:32:38|5.2416
04:32:39|5.2426
04:32:40|5.2426
04:32:41|5.2426
04:32:42|5.2426
04:32:43|5.2426
04:32:43|5.2428
04:32:45|5.2421
04:32:46|5.2421
04:32:47|5.2421
04:32:48|5.2421
04:32:49|5.2423
04:32:50|5.2423
04:32:51|5.242
04:32:52|5.242
04:32:53|5.242
04:32:54|5.242
04:32:55|5.242
04:32:56|5.242
04:32:57|5.2418
04:32:58|5.2406
04:32:59|5.2406
04:32:59|5.2406
04:33:01|5.2406
04:33:02|5.2406
04:33:03|5.2395
04:33:05|5.2375
04:33:05|5.2375
04:33:06|5.2375
04:33:07|5.239
04:33:09|5.239
04:33:10|5.2375
04:33:10|5.2375
04:33:11|5.2375
04:33:13|5.2375
04:33:14|5.2375
04:33:14|5.2375
04:33:15|5.2375
04:33:17|5.2375
04:33:18|5.2375
04:33:19|5.2381
04:33:20|5.2418
04:33:21|5.2418
04:33:23|5.2418
04:33:23|5.2418
04:33:24|5.2418
04:33:25|5.2418
04:33:26|5.2418
04:33:27|5.2418
04:33:28|5.2417
04:33:30|5.2417
04:33:31|5.2436
04:33:31|5.2436
04:33:33|5.2447
04:33:34|5.2447
04:33:35|5.2442
04:33:35|5.2442
04:33:37|5.2442
04:33:38|5.2442
04:33:39|5.2442
04:33:41|5.2442
04:33:42|5.2442
04:33:43|5.2437
04:33:44|5.2529
04:33:45|5.251
04:33:46|5.2504
04:33:47|5.2486
04:33:48|5.2486
04:33:49|5.2486
04:33:50|5.2487
04:33:51|5.2487
04:33:52|5.2487
04:33:54|5.2487
04:33:54|5.2487
04:33:56|5.2487
04:33:56|5.2487
04:33:57|5.2487
04:33:58|5.2487
04:33:59|5.2487
04:34:00|5.2487
04:34:02|5.2487
04:34:02|5.2487
04:34:04|5.2496
04:34:05|5.2496
04:34:06|5.2496
04:34:06|5.2496
04:34:07|5.2473
04:34:09|5.2473
04:34:09|5.2473
04:34:11|5.2473
04:34:11|5.2489
04:34:13|5.2489
04:34:13|5.2489
04:34:14|5.2489
04:34:16|5.2489
04:34:16|5.2489
04:34:17|5.2489
04:34:19|5.2489
04:34:20|5.2489
04:34:20|5.2489
04:34:21|5.2489
04:34:23|5.2489
04:34:24|5.2489
04:34:26|5.2508
04:34:27|5.2508
04:34:28|5.2514
04:34:30|5.2534
04:34:31|5.2535
04:34:32|5.2535
04:34:33|5.254
04:34:34|5.254
04:34:35|5.254
04:34:36|5.2525
04:34:37|5.2525
04:34:38|5.2525
04:34:39|5.2525
04:34:40|5.2525
04:34:41|5.2506
04:34:42|5.2527
04:34:43|5.2527
04:34:44|5.2527
04:34:46|5.2527
04:34:47|5.2527
04:34:47|5.2527
04:34:49|5.2527
04:34:50|5.2527
04:34:51|5.2503
04:34:52|5.2503
04:34:53|5.2503
04:34:53|5.2503
04:34:54|5.2493
04:34:56|5.2493
04:34:57|5.2422
04:34:58|5.2422
04:34:59|5.2422
04:35:01|5.2415
04:35:01|5.2415
04:35:03|5.2415
04:35:04|5.2417
04:35:05|5.2417
04:35:06|5.2417
04:35:07|5.2417
04:35:08|5.2405
04:35:09|5.2405
04:35:10|5.2405
04:35:11|5.2405
04:35:12|5.2405
04:35:14|5.2405
04:35:14|5.2408
04:35:15|5.2408
04:35:16|5.2408
04:35:17|5.2401
04:35:18|5.2401
04:35:19|5.24
04:35:20|5.2387
04:35:21|5.239
04:35:22|5.239
04:35:24|5.2383
04:35:25|5.2383
04:35:26|5.2384
04:35:28|5.2369
04:35:28|5.2369
04:35:29|5.2369
04:35:30|5.2342
04:35:31|5.2342
04:35:32|5.2342
04:35:33|5.2342
04:35:34|5.236
04:35:36|5.236
04:35:36|5.236
04:35:38|5.2357
04:35:39|5.2358
04:35:39|5.2349
04:35:40|5.2349
04:35:42|5.2349
04:35:43|5.2349
04:35:44|5.2349
04:35:45|5.2334
04:35:46|5.2324
04:35:46|5.2327
04:35:47|5.2365
04:35:50|5.2357
04:35:50|5.2364
04:35:51|5.2364
04:35:52|5.237
04:35:53|5.2353
04:35:54|5.2383
04:35:55|5.2406
04:35:57|5.2406
04:35:57|5.238
04:35:58|5.238
04:35:59|5.238
04:36:00|5.2357
04:36:01|5.2357
04:36:02|5.2358
04:36:03|5.2358
04:36:04|5.2358
04:36:05|5.2358
04:36:06|5.2358
04:36:07|5.2358
04:36:09|5.2368
04:36:10|5.2368
04:36:11|5.237
04:36:12|5.2354
04:36:13|5.2354
04:36:14|5.2354
04:36:15|5.235
04:36:15|5.2371
04:36:16|5.2369
04:36:17|5.2369
04:36:19|5.2369
04:36:20|5.2369
04:36:21|5.2369
04:36:22|5.2369
04:36:23|5.2369
04:36:24|5.2369
04:36:26|5.238
04:36:26|5.238
04:36:28|5.238
04:36:29|5.238
04:36:30|5.238
04:36:31|5.2341
04:36:32|5.2341
04:36:33|5.2341
04:36:35|5.2341
04:36:35|5.2341
04:36:37|5.2341
04:36:39|5.2337
04:36:39|5.2328
04:36:40|5.2328
04:36:41|5.2357
04:36:42|5.2357
04:36:43|5.2357
04:36:44|5.234
04:36:45|5.234
04:36:46|5.2374
04:36:47|5.2375
04:36:48|5.2375
04:36:49|5.2375
04:36:51|5.2375
04:36:53|5.2375
04:36:53|5.2375
04:36:54|5.2378
04:36:55|5.2378
04:36:57|5.2378
04:36:57|5.2379
04:36:58|5.2379
04:36:59|5.2379
04:37:00|5.2379
04:37:01|5.2379
04:37:02|5.2379
04:37:03|5.2379
04:37:04|5.2379
04:37:05|5.2379
04:37:06|5.2379
04:37:07|5.2379
04:37:08|5.2377
04:37:09|5.2377
04:37:10|5.238
04:37:11|5.238
04:37:13|5.238
04:37:13|5.238
04:37:14|5.238
04:37:15|5.238
04:37:16|5.238
04:37:17|5.238
04:37:18|5.238
04:37:19|5.238
04:37:20|5.238
04:37:21|5.238
04:37:22|5.238
04:37:23|5.238
04:37:24|5.2372
04:37:26|5.2347
04:37:28|5.2363
04:37:29|5.2338
04:37:30|5.2361
04:37:31|5.2361
04:37:32|5.2361
04:37:33|5.2361
04:37:34|5.2361
04:37:35|5.2355
04:37:36|5.2355
04:37:37|5.2348
04:37:38|5.2348
04:37:39|5.2358
04:37:40|5.2358
04:37:41|5.2334
04:37:42|5.2335
04:37:43|5.2335
04:37:45|5.2335
04:37:45|5.2326
04:37:47|5.2334
04:37:47|5.2334
04:37:49|5.2346
04:37:50|5.2346
04:37:50|5.2332
04:37:52|5.233
04:37:53|5.233
04:37:54|5.233
04:37:55|5.233
04:37:56|5.233
04:37:57|5.233
04:37:57|5.2325
04:37:59|5.2325
04:38:00|5.2325
04:38:01|5.2334
04:38:01|5.2334
04:38:03|5.2334
04:38:05|5.2326
04:38:05|5.2326
04:38:06|5.2326
04:38:07|5.2356
04:38:08|5.233
04:38:09|5.233
04:38:11|5.233
04:38:11|5.2323
04:38:12|5.2323
04:38:13|5.2294
04:38:14|5.2281
04:38:16|5.2267
04:38:16|5.2267
04:38:18|5.2264
04:38:19|5.2271
04:38:20|5.2275
04:38:21|5.2274
04:38:22|5.2272
04:38:23|5.229
04:38:24|5.229
04:38:25|5.2294
04:38:26|5.2294
04:38:28|5.2294
04:38:29|5.2294
04:38:31|5.2323
04:38:31|5.2337
04:38:32|5.2337
04:38:34|5.2337
04:38:35|5.2337
04:38:36|5.2337
04:38:37|5.2337
04:38:38|5.2337
04:38:39|5.2332
04:38:41|5.2317
04:38:42|5.2305
04:38:43|5.2305
04:38:45|5.2305
04:38:45|5.2305
04:38:47|5.2305
04:38:48|5.2305
04:38:49|5.2305
04:38:51|5.2332
04:38:52|5.2332
04:38:52|5.2332
04:38:54|5.2296
04:38:55|5.2296
04:38:56|5.2308
04:38:57|5.2308
04:38:59|5.2308
04:38:59|5.2324
04:39:00|5.2319
04:39:01|5.234
04:39:03|5.232
04:39:04|5.232
04:39:05|5.232
04:39:07|5.232
04:39:07|5.232
04:39:08|5.232
04:39:10|5.2302
04:39:11|5.2292
04:39:12|5.2292
04:39:12|5.2292
04:39:13|5.2292
04:39:14|5.2292
04:39:16|5.2292
04:39:17|5.2292
04:39:17|5.2292
04:39:18|5.2292
04:39:19|5.2292
04:39:20|5.2292
04:39:21|5.2292
04:39:23|5.2292
04:39:23|5.2275
04:39:24|5.2275
04:39:26|5.2275
04:39:26|5.2275
04:39:28|5.2267
04:39:29|5.2267
04:39:31|5.2259
04:39:32|5.224
04:39:34|5.224
04:39:34|5.2222
04:39:35|5.2222
04:39:37|5.2241
04:39:38|5.2241
04:39:40|5.2276
04:39:41|5.2276
04:39:41|5.2276
04:39:42|5.2272
04:39:44|5.226
04:39:45|5.2253
04:39:46|5.2253
04:39:47|5.2242
04:39:48|5.2222
04:39:49|5.2255
04:39:50|5.2256
04:39:51|5.2256
04:39:53|5.2256
04:39:53|5.222
04:39:54|5.222
04:39:55|5.222
04:39:57|5.2227
04:39:58|5.2229
04:39:59|5.2253
04:39:59|5.2253
04:40:01|5.2253
04:40:02|5.2253
04:40:03|5.2238
04:40:04|5.2238
04:40:05|5.2238
04:40:06|5.2228
04:40:07|5.2237
04:40:08|5.2237
04:40:09|5.2237
04:40:10|5.2224
04:40:11|5.2224
04:40:13|5.2224
04:40:14|5.2224
04:40:14|5.222
04:40:16|5.222
04:40:16|5.222
04:40:18|5.2244
04:40:20|5.2244
04:40:20|5.2246
04:40:21|5.2307
04:40:22|5.2311
04:40:23|5.2295
04:40:24|5.2297
04:40:25|5.2297
04:40:26|5.2331
04:40:28|5.2314
04:40:29|5.2314
04:40:30|5.2314
04:40:32|5.2308
04:40:33|5.2314
04:40:35|5.2314
04:40:36|5.2314
04:40:37|5.2314
04:40:38|5.2314
04:40:39|5.2322
04:40:39|5.233
04:40:41|5.233
04:40:42|5.233
04:40:43|5.233
04:40:44|5.236
04:40:46|5.238
04:40:47|5.2378
04:40:49|5.2378
04:40:49|5.2378
04:40:50|5.2378
04:40:52|5.2378
04:40:53|5.2378
04:40:55|5.2376
04:40:56|5.2376
04:40:57|5.2376
04:40:58|5.2376
04:40:59|5.2376
04:41:00|5.2376
04:41:01|5.2376
04:41:02|5.2374
04:41:03|5.2374
04:41:04|5.2374
04:41:05|5.2374
04:41:06|5.2374
04:41:07|5.2374
04:41:08|5.2363
04:41:09|5.2363
04:41:10|5.2359
04:41:11|5.2397
04:41:12|5.2397
04:41:13|5.2397
04:41:14|5.2397
04:41:15|5.2397
04:41:16|5.2397
04:41:17|5.2397
04:41:18|5.2409
04:41:19|5.2409
04:41:20|5.2408
04:41:21|5.2408
04:41:22|5.2412
04:41:23|5.2412
04:41:24|5.2426
04:41:25|5.2426
04:41:26|5.2401
04:41:27|5.2401
04:41:28|5.2401
04:41:29|5.2401
04:41:31|5.2401
04:41:32|5.2401
04:41:32|5.2401
04:41:33|5.2418
04:41:35|5.2418
04:41:36|5.2418
04:41:38|5.2418
04:41:39|5.2418
04:41:40|5.2418
04:41:41|5.2418
04:41:41|5.2418
04:41:42|5.2418
04:41:44|5.2418
04:41:44|5.2418
04:41:46|5.2418
04:41:47|5.2418
04:41:48|5.2418
04:41:49|5.2418
04:41:50|5.2418
04:41:51|5.2418
04:41:52|5.2418
04:41:52|5.2418
04:41:54|5.2415
04:41:55|5.2415
04:41:57|5.2415
04:41:57|5.2415
04:41:58|5.2415
04:42:00|5.2415
04:42:02|5.2415
04:42:03|5.2415
04:42:03|5.2433
04:42:04|5.2433
04:42:05|5.2433
04:42:07|5.2433
04:42:08|5.2447
04:42:09|5.247
04:42:10|5.2506
04:42:11|5.2506
04:42:12|5.2506
04:42:13|5.2477
04:42:14|5.2477
04:42:16|5.2477
04:42:17|5.2477
04:42:17|5.2477
04:42:19|5.2477
04:42:20|5.2498
04:42:21|5.2498
04:42:22|5.2498
04:42:23|5.2498
04:42:24|5.2498
04:42:24|5.2498
04:42:25|5.2498
04:42:26|5.2434
04:42:28|5.2434
04:42:28|5.2434
04:42:29|5.2434
04:42:32|5.2434
04:42:32|5.2467
04:42:33|5.2467
04:42:35|5.2467
04:42:36|5.2467
04:42:37|5.2467
04:42:38|5.2467
04:42:39|5.2467
04:42:39|5.2467
04:42:41|5.2467
04:42:41|5.2467
04:42:43|5.2477
04:42:44|5.2471
04:42:45|5.2471
04:42:46|5.247
04:42:47|5.247
04:42:48|5.247
04:42:49|5.247
04:42:50|5.247
04:42:51|5.247
04:42:52|5.247
04:42:53|5.247
04:42:54|5.247
04:42:55|5.247
04:42:56|5.247
04:42:57|5.247
04:42:58|5.247
04:42:59|5.247
04:43:00|5.247
04:43:01|5.2498
04:43:02|5.2498
04:43:03|5.2498
04:43:04|5.2505
04:43:05|5.2542
04:43:06|5.2542
04:43:07|5.2542
04:43:08|5.2542
04:43:09|5.2542
04:43:10|5.2577
04:43:11|5.2577
04:43:13|5.2571
04:43:13|5.2571
04:43:14|5.2585
04:43:16|5.2585
04:43:17|5.2585
04:43:18|5.257
04:43:19|5.257
04:43:20|5.257
04:43:22|5.2571
04:43:22|5.2559
04:43:23|5.2559
04:43:24|5.2559
04:43:25|5.2559
04:43:26|5.2559
04:43:27|5.2559
04:43:28|5.2531
04:43:29|5.2531
04:43:30|5.2531
04:43:32|5.2531
04:43:34|5.2531
04:43:35|5.2531
04:43:36|5.2531
04:43:37|5.2531
04:43:38|5.254
04:43:39|5.2524
04:43:40|5.2552
04:43:40|5.2552
04:43:41|5.2552
04:43:44|5.2552
04:43:44|5.2552
04:43:45|5.2552
04:43:46|5.2552
04:43:47|5.2616
04:43:48|5.2621
04:43:49|5.2635
04:43:50|5.2635
04:43:51|5.2632
04:43:52|5.2616
04:43:53|5.2619
04:43:54|5.2619
04:43:55|5.2605
04:43:56|5.2605
04:43:57|5.2607
04:43:58|5.2559
04:43:59|5.2559
04:44:00|5.2565
04:44:02|5.2551
04:44:03|5.2552
04:44:04|5.2552
04:44:05|5.2552
04:44:06|5.258
04:44:07|5.258
04:44:08|5.258
04:44:09|5.258
04:44:10|5.2602
04:44:12|5.2591
04:44:12|5.2591
04:44:13|5.2591
04:44:15|5.2591
04:44:16|5.2591
04:44:17|5.2591
04:44:18|5.2591
04:44:18|5.2567
04:44:20|5.2561
04:44:20|5.2595
04:44:21|5.2589
04:44:23|5.2589
04:44:23|5.2589
04:44:25|5.2556
04:44:25|5.2554
04:44:26|5.2554
04:44:27|5.2556
04:44:29|5.2556
04:44:29|5.2556
04:44:31|5.2556
04:44:31|5.2559
04:44:33|5.2559
04:44:34|5.2559
04:44:35|5.2538
04:44:36|5.2538
04:44:38|5.2538
04:44:39|5.2538
04:44:39|5.2538
04:44:41|5.2538
04:44:42|5.2538
04:44:43|5.2538
04:44:44|5.2538
04:44:45|5.2519
04:44:47|5.2519
04:44:47|5.2519
04:44:48|5.2519
04:44:50|5.2519
04:44:50|5.2519
04:44:52|5.2519
04:44:53|5.2519
04:44:55|5.25
04:44:55|5.2494
04:44:56|5.2502
04:44:57|5.2502
04:44:58|5.2493
04:44:59|5.2493
04:45:00|5.25
04:45:01|5.25
04:45:02|5.25
04:45:03|5.2481
04:45:04|5.247
04:45:06|5.2448
04:45:06|5.2425
04:45:07|5.2421
04:45:08|5.2429
04:45:09|5.2432
04:45:10|5.2432
04:45:11|5.2423
04:45:12|5.2423
04:45:13|5.2423
04:45:14|5.2432
04:45:15|5.2432
04:45:17|5.2432
04:45:17|5.2432
04:45:19|5.2432
04:45:20|5.2432
04:45:21|5.2426
04:45:22|5.2426
04:45:23|5.2426
04:45:24|5.2426
04:45:25|5.2426
04:45:26|5.2408
04:45:27|5.2408
04:45:28|5.2408
04:45:29|5.2408
04:45:30|5.2424
04:45:31|5.2424
04:45:32|5.2424
04:45:33|5.2424
04:45:35|5.2424
04:45:36|5.242
04:45:37|5.242
04:45:38|5.242
04:45:39|5.242
04:45:41|5.242
04:45:41|5.242
04:45:43|5.242
04:45:44|5.242
04:45:45|5.239
04:45:46|5.239
04:45:47|5.2379
04:45:49|5.2379
04:45:50|5.2379
04:45:51|5.2379
04:45:52|5.2375
04:45:53|5.2375
04:45:54|5.2396
04:45:54|5.2396
04:45:56|5.2396
04:45:56|5.2396
04:45:58|5.2403
04:45:59|5.2403
04:46:00|5.2403
04:46:01|5.2403
04:46:02|5.2402
04:46:03|5.2384
04:46:04|5.2384
04:46:06|5.2394
04:46:06|5.2391
04:46:07|5.2399
04:46:08|5.2399
04:46:09|5.2391
04:46:10|5.2391
04:46:11|5.2391
04:46:12|5.2392
04:46:13|5.2372
04:46:15|5.2372
04:46:16|5.2372
04:46:17|5.2372
04:46:18|5.2367
04:46:19|5.2343
04:46:20|5.2343
04:46:21|5.2343
04:46:22|5.2343
04:46:23|5.2343
04:46:24|5.2343
04:46:25|5.2318
04:46:25|5.2318
04:46:27|5.2339
04:46:27|5.2339
04:46:28|5.2339
04:46:30|5.2339
04:46:30|5.2316
04:46:32|5.2354
04:46:33|5.2305
04:46:34|5.2305
04:46:34|5.2305
04:46:35|5.2305
04:46:37|5.2297
04:46:38|5.2293
04:46:39|5.2293
04:46:41|5.2344
04:46:42|5.2344
04:46:42|5.2303
04:46:43|5.2303
04:46:45|5.2303
04:46:46|5.2312
04:46:47|5.2312
04:46:48|5.2312
04:46:49|5.2315
04:46:50|5.2315
04:46:51|5.2352
04:46:52|5.2352
04:46:53|5.2352
04:46:54|5.2352
04:46:55|5.2327
04:46:56|5.2327
04:46:57|5.2336
04:46:59|5.2336
04:46:59|5.2336
04:47:00|5.2336
04:47:01|5.2336
04:47:02|5.2336
04:47:03|5.2336
04:47:04|5.2336
04:47:05|5.2336
04:47:06|5.236
04:47:07|5.236
04:47:09|5.2361
04:47:10|5.2361
04:47:11|5.2361
04:47:12|5.2361
04:47:13|5.2361
04:47:13|5.2343
04:47:15|5.2326
04:47:17|5.2326
04:47:17|5.2326
04:47:18|5.2326
04:47:20|5.2326
04:47:21|5.2326
04:47:21|5.2326
04:47:22|5.2326
04:47:23|5.2282
04:47:24|5.2298
04:47:25|5.2298
04:47:26|5.2298
04:47:28|5.2293
04:47:29|5.2293
04:47:30|5.2293
04:47:31|5.2293
04:47:32|5.2296
04:47:33|5.2285
04:47:34|5.2285
04:47:35|5.2285
04:47:37|5.2285
04:47:39|5.2285
04:47:39|5.2285
04:47:40|5.2285
04:47:41|5.2285
04:47:43|5.2286
04:47:45|5.2286
04:47:45|5.2286
04:47:46|5.2283
04:47:47|5.2283
04:47:49|5.2283
04:47:49|5.2252
04:47:50|5.2265
04:47:52|5.2258
04:47:52|5.2244
04:47:54|5.2244
04:47:54|5.2241
04:47:55|5.2247
04:47:56|5.2247
04:47:57|5.2247
04:47:59|5.2284
04:48:00|5.2284
04:48:01|5.2284
04:48:02|5.2284
04:48:03|5.2284
04:48:04|5.2272
04:48:05|5.2273
04:48:06|5.2273
04:48:07|5.2273
04:48:09|5.2273
04:48:10|5.2273
04:48:11|5.2273
04:48:12|5.2273
04:48:12|5.2273
04:48:13|5.2273
04:48:14|5.2273
04:48:16|5.2273
04:48:17|5.2273
04:48:18|5.2273
04:48:19|5.2273
04:48:20|5.2273
04:48:20|5.2273
04:48:22|5.2273
04:48:23|5.2273
04:48:24|5.2273
04:48:25|5.2273
04:48:25|5.2273
04:48:26|5.2273
04:48:28|5.2273
04:48:29|5.2273
04:48:29|5.2273
04:48:30|5.229
04:48:31|5.2278
04:48:32|5.2278
04:48:33|5.2278
04:48:35|5.2278
04:48:35|5.2285
04:48:37|5.2281
04:48:39|5.2294
04:48:40|5.2296
04:48:41|5.2294
04:48:42|5.2294
04:48:43|5.2288
04:48:44|5.2288
04:48:45|5.2293
04:48:46|5.2293
04:48:47|5.2293
04:48:48|5.2288
04:48:49|5.2264
04:48:50|5.2264
04:48:51|5.2288
04:48:52|5.2312
04:48:53|5.2312
04:48:54|5.2279
04:48:55|5.2272
04:48:56|5.2272
04:48:57|5.2275
04:48:58|5.2268
04:48:59|5.2268
04:49:00|5.2268
04:49:01|5.2229
04:49:03|5.2186
04:49:03|5.2145
04:49:04|5.2143
04:49:05|5.2167
04:49:07|5.2141
04:49:08|5.2135
04:49:08|5.2116
04:49:10|5.2132
04:49:11|5.2102
04:49:12|5.2102
04:49:13|5.2046
04:49:14|5.2059
04:49:15|5.2109
04:49:16|5.2126
04:49:17|5.2129
04:49:18|5.2125
04:49:19|5.2108
04:49:20|5.2095
04:49:21|5.2095
04:49:22|5.2127
04:49:23|5.2123
04:49:24|5.2123
04:49:25|5.2123
04:49:26|5.2044
04:49:27|5.2044
04:49:28|5.2018
04:49:29|5.2042
04:49:31|5.2051
04:49:31|5.2051
04:49:32|5.2013
04:49:33|5.2023
04:49:35|5.2006
04:49:36|5.2005
04:49:37|5.1976
04:49:39|5.2016
04:49:39|5.1986
04:49:41|5.2018
04:49:41|5.2028
04:49:42|5.2061
04:49:44|5.2068
04:49:44|5.2066
04:49:45|5.2037
04:49:48|5.2037
04:49:49|5.201
04:49:50|5.201
04:49:50|5.2028
04:49:51|5.1982
04:49:52|5.1982
04:49:53|5.1982
04:49:55|5.2009
04:49:56|5.2009
04:49:57|5.201
04:49:58|5.201
04:49:59|5.1996
04:50:00|5.1955
04:50:01|5.1968
04:50:02|5.1968
04:50:04|5.2004
04:50:04|5.2004
04:50:06|5.2038
04:50:07|5.2045
04:50:08|5.2045
04:50:09|5.2045
04:50:10|5.2045
04:50:12|5.2041
04:50:13|5.2041
04:50:14|5.2041
04:50:15|5.2041
04:50:15|5.2041
04:50:17|5.204
04:50:18|5.2016
04:50:19|5.2016
04:50:20|5.2016
04:50:21|5.2016
04:50:22|5.2028
04:50:23|5.2001
04:50:24|5.2012
04:50:25|5.2012
04:50:26|5.2038
04:50:27|5.2038
04:50:28|5.1994
04:50:29|5.2015
04:50:30|5.2005
04:50:31|5.2
04:50:32|5.2
04:50:33|5.2022
04:50:34|5.2001
04:50:35|5.1998
04:50:36|5.1998
04:50:38|5.1998
04:50:38|5.1998
04:50:41|5.1998
04:50:42|5.1986
04:50:42|5.1986
04:50:44|5.1986
04:50:45|5.1986
04:50:46|5.1986
04:50:48|5.1962
04:50:48|5.1962
04:50:49|5.1962
04:50:50|5.1962
04:50:51|5.1988
04:50:53|5.1972
04:50:54|5.1972
04:50:55|5.1972
04:50:56|5.1972
04:50:56|5.1975
04:50:58|5.2004
04:50:58|5.1994
04:51:01|5.2005
04:51:01|5.2005
04:51:02|5.2005
04:51:03|5.1976
04:51:05|5.1976
04:51:06|5.1976
04:51:08|5.1976
04:51:09|5.1963
04:51:11|5.1943
04:51:12|5.1933
04:51:13|5.1946
04:51:14|5.1946
04:51:15|5.1946
04:51:16|5.1946
04:51:18|5.1935
04:51:18|5.1887
04:51:19|5.186
04:51:20|5.1871
04:51:21|5.1896
04:51:22|5.1873
04:51:23|5.1843
04:51:24|5.1841
04:51:25|5.1833
04:51:26|5.1827
04:51:27|5.1828
04:51:28|5.184
04:51:29|5.1837
04:51:31|5.19
04:51:32|5.19
04:51:33|5.1911
04:51:34|5.1894
04:51:35|5.1894
04:51:36|5.1894
04:51:37|5.1894
04:51:38|5.1894
04:51:39|5.1894
04:51:41|5.1898
04:51:42|5.1902
04:51:44|5.1902
04:51:44|5.1902
04:51:45|5.1902
04:51:46|5.1902
04:51:47|5.1902
04:51:48|5.1902
04:51:50|5.1902
04:51:51|5.1923
04:51:52|5.1935
04:51:53|5.1976
04:51:54|5.1976
04:51:55|5.1964
04:51:56|5.1964
04:51:57|5.1964
04:51:58|5.1952
04:51:59|5.1952
04:52:00|5.1952
04:52:02|5.1952
04:52:03|5.1949
04:52:04|5.1931
04:52:05|5.1924
04:52:06|5.1916
04:52:07|5.1849
04:52:07|5.1849
04:52:08|5.1856
04:52:10|5.1872
04:52:11|5.1888
04:52:12|5.1888
04:52:13|5.1865
04:52:13|5.1865
04:52:14|5.1865
04:52:15|5.1845
04:52:17|5.1845
04:52:18|5.1845
04:52:18|5.1845
04:52:20|5.1872
04:52:20|5.1872
04:52:22|5.186
04:52:23|5.186
04:52:23|5.186
04:52:25|5.186
04:52:25|5.186
04:52:26|5.1905
04:52:28|5.1902
04:52:28|5.1906
04:52:30|5.1906
04:52:30|5.1906
04:52:31|5.1927
04:52:33|5.1927
04:52:34|5.1935
04:52:35|5.1933
04:52:35|5.192
04:52:36|5.1933
04:52:38|5.1933
04:52:38|5.192
04:52:39|5.1938
04:52:40|5.1938
04:52:41|5.1938
04:52:43|5.1958
04:52:44|5.1953
04:52:45|5.196
04:52:47|5.196
04:52:48|5.196
04:52:50|5.1961
04:52:50|5.1972
04:52:51|5.1971
04:52:52|5.1971
04:52:53|5.1971
04:52:54|5.1994
04:52:56|5.1995
04:52:58|5.2015
04:52:58|5.2008
04:52:59|5.2064
04:53:00|5.2056
04:53:01|5.2009
04:53:02|5.2009
04:53:03|5.2058
04:53:04|5.2058
04:53:05|5.2035
04:53:06|5.2035
04:53:08|5.2053
04:53:10|5.2043
04:53:10|5.2079
04:53:11|5.2081
04:53:13|5.2062
04:53:13|5.2062
04:53:14|5.2065
04:53:16|5.2065
04:53:16|5.2057
04:53:18|5.2046
04:53:18|5.2057
04:53:19|5.2021
04:53:21|5.2029
04:53:22|5.2029
04:53:23|5.2013
04:53:25|5.1989
04:53:26|5.1989
04:53:27|5.1989
04:53:28|5.1989
04:53:29|5.1989
04:53:30|5.1989
04:53:31|5.1989
04:53:32|5.2012
04:53:33|5.2019
04:53:34|5.2019
04:53:35|5.2019
04:53:36|5.2019
04:53:37|5.2017
04:53:39|5.201
04:53:39|5.201
04:53:41|5.201
04:53:42|5.201
04:53:44|5.2007
04:53:45|5.2007
04:53:47|5.2007
04:53:48|5.2007
04:53:48|5.2007
04:53:50|5.2019
04:53:50|5.2012
04:53:51|5.2016
04:53:52|5.2009
04:53:53|5.2009
04:53:55|5.1998
04:53:56|5.1998
04:53:57|5.1998
04:53:58|5.1998
04:53:59|5.1988
04:54:00|5.2001
04:54:01|5.2001
04:54:02|5.2001
04:54:04|5.2001
04:54:05|5.1997
04:54:06|5.1962
04:54:07|5.1962
04:54:08|5.194
04:54:09|5.1949
04:54:10|5.1946
04:54:11|5.1946
04:54:13|5.1954
04:54:13|5.1954
04:54:15|5.1954
04:54:16|5.1954
04:54:18|5.1954
04:54:18|5.1954
04:54:19|5.1972
04:54:20|5.1972
04:54:21|5.1957
04:54:23|5.1987
04:54:23|5.2001
04:54:24|5.2
04:54:25|5.2
04:54:26|5.2
04:54:27|5.2
04:54:28|5.2
04:54:29|5.1995
04:54:30|5.1995
04:54:31|5.1995
04:54:33|5.1995
04:54:34|5.1995
04:54:34|5.1995
04:54:35|5.1995
04:54:37|5.2003
04:54:37|5.2003
04:54:39|5.2003
04:54:40|5.201
04:54:41|5.2004
04:54:41|5.2004
04:54:43|5.2026
04:54:45|5.2026
04:54:46|5.2025
04:54:47|5.2025
04:54:49|5.2054
04:54:50|5.2054
04:54:51|5.2042
04:54:53|5.2042
04:54:53|5.2042
04:54:55|5.2025
04:54:56|5.2031
04:54:57|5.2031
04:54:58|5.2031
04:54:58|5.2031
04:55:00|5.2031
04:55:00|5.2031
04:55:01|5.2031
04:55:03|5.2031
04:55:04|5.2018
04:55:05|5.2018
04:55:07|5.2018
04:55:08|5.201
04:55:09|5.201
04:55:10|5.201
04:55:12|5.201
04:55:13|5.201
04:55:14|5.201
04:55:14|5.201
04:55:16|5.2007
04:55:16|5.2007
04:55:18|5.2007
04:55:19|5.2007
04:55:20|5.2007
04:55:20|5.2007
04:55:21|5.2011
04:55:23|5.2011
04:55:24|5.2011
04:55:25|5.2011
04:55:25|5.2011
04:55:27|5.2011
04:55:28|5.2011
04:55:29|5.2011
04:55:30|5.2011
04:55:31|5.2011
04:55:32|5.2011
04:55:33|5.2011
04:55:34|5.2008
04:55:35|5.2008
04:55:37|5.2
04:55:38|5.2
04:55:39|5.2
04:55:40|5.2011
04:55:41|5.2034
04:55:42|5.2032
04:55:43|5.2032
04:55:45|5.2032
04:55:46|5.2032
04:55:47|5.2032
04:55:48|5.2032
04:55:49|5.2189
04:55:50|5.2126
04:55:51|5.2126
04:55:52|5.212
04:55:53|5.2122
04:55:54|5.2118
04:55:56|5.2094
04:55:57|5.2101
04:55:58|5.2101
04:55:58|5.2101
04:56:00|5.208
04:56:01|5.2085
04:56:03|5.2085
04:56:03|5.2091
04:56:05|5.2091
04:56:06|5.2091
04:56:08|5.2099
04:56:08|5.2094
04:56:09|5.2094
04:56:10|5.2094
04:56:12|5.209
04:56:13|5.209
04:56:14|5.2093
04:56:15|5.2086
04:56:16|5.2086
04:56:17|5.2092
04:56:18|5.2084
04:56:18|5.2084
04:56:20|5.2092
04:56:20|5.2092
04:56:21|5.2099
04:56:23|5.2099
04:56:24|5.2102
04:56:25|5.2105
04:56:26|5.2105
04:56:27|5.2105
04:56:28|5.2096
04:56:29|5.2096
04:56:30|5.2067
04:56:31|5.2083
04:56:32|5.2083
04:56:34|5.2083
04:56:34|5.2083
04:56:36|5.2076
04:56:36|5.2076
04:56:38|5.2068
04:56:39|5.2068
04:56:40|5.2081
04:56:40|5.2078
04:56:42|5.2078
04:56:43|5.2078
04:56:44|5.2078
04:56:45|5.2078
04:56:46|5.2078
04:56:47|5.2101
04:56:48|5.2101
04:56:50|5.209
04:56:50|5.2103
04:56:51|5.2103
04:56:52|5.2103
04:56:53|5.2103
04:56:55|5.2091
04:56:56|5.2091
04:56:57|5.2091
04:56:58|5.2091
04:56:59|5.2078
04:57:00|5.2078
04:57:01|5.2078
04:57:02|5.2078
04:57:03|5.2079
04:57:04|5.2082
04:57:05|5.2106
04:57:06|5.211
04:57:07|5.211
04:57:09|5.2114
04:57:10|5.2114
04:57:11|5.2108
04:57:12|5.2108
04:57:13|5.2111
04:57:14|5.2111
04:57:15|5.2111
04:57:16|5.2111
04:57:18|5.2165
04:57:19|5.2167
04:57:20|5.2169
04:57:21|5.2184
04:57:23|5.2204
04:57:23|5.2203
04:57:24|5.2203
04:57:25|5.224
04:57:26|5.2229
04:57:27|5.2244
04:57:28|5.226
04:57:29|5.226
04:57:30|5.2262
04:57:31|5.2249
04:57:32|5.2246
04:57:33|5.2246
04:57:34|5.2242
04:57:35|5.227
04:57:37|5.227
04:57:37|5.227
04:57:38|5.2246
04:57:39|5.2246
04:57:40|5.2246
04:57:41|5.2238
04:57:42|5.2249
04:57:43|5.2249
04:57:44|5.2257
04:57:45|5.2207
04:57:47|5.2197
04:57:49|5.2186
04:57:50|5.2186
04:57:52|5.2191
04:57:53|5.2191
04:57:54|5.2239
04:57:55|5.2239
04:57:56|5.2233
04:57:57|5.2233
04:57:58|5.2225
04:57:59|5.2209
04:58:00|5.2209
04:58:01|5.2209
04:58:02|5.2209
04:58:04|5.2207
04:58:04|5.2207
04:58:05|5.2184
04:58:06|5.2165
04:58:07|5.2165
04:58:08|5.2165
04:58:09|5.2165
04:58:10|5.2186
04:58:11|5.2163
04:58:12|5.2163
04:58:14|5.2153
04:58:15|5.2195
04:58:16|5.2203
04:58:17|5.2207
04:58:19|5.222
04:58:19|5.222
04:58:20|5.222
04:58:21|5.2197
04:58:22|5.2209
04:58:23|5.2209
04:58:24|5.2199
04:58:26|5.2199
04:58:27|5.2178
04:58:28|5.2178
04:58:29|5.2195
04:58:30|5.2195
04:58:30|5.2189
04:58:32|5.2188
04:58:32|5.2188
04:58:33|5.2184
04:58:34|5.2184
04:58:35|5.2184
04:58:37|5.2178
04:58:38|5.2172
04:58:39|5.2172
04:58:39|5.2196
04:58:41|5.2196
04:58:42|5.2196
04:58:43|5.22
04:58:44|5.22
04:58:46|5.2185
04:58:48|5.2185
04:58:49|5.2195
04:58:49|5.2195
04:58:52|5.2195
04:58:53|5.2195
04:58:54|5.2206
04:58:55|5.2206
04:58:57|5.2198
04:59:00|5.2198
04:59:01|5.2238
04:59:03|5.2238
04:59:03|5.2238
04:59:04|5.2249
04:59:05|5.2249
04:59:07|5.2249
04:59:08|5.2258
04:59:08|5.2258
04:59:10|5.2258
04:59:10|5.226
04:59:12|5.226
04:59:12|5.2235
04:59:14|5.2235
04:59:15|5.2199
04:59:16|5.2199
04:59:17|5.2199
04:59:18|5.219
04:59:19|5.2199
04:59:20|5.2195
04:59:21|5.2191
04:59:22|5.2191
04:59:23|5.2191
04:59:24|5.2191
04:59:25|5.2185
04:59:26|5.2183
04:59:27|5.2165
04:59:28|5.2193
04:59:29|5.2193
04:59:30|5.2193
04:59:31|5.2179
04:59:32|5.2179
04:59:33|5.2188
04:59:34|5.2188
04:59:35|5.2188
04:59:36|5.2175
04:59:37|5.2175
04:59:38|5.2185
04:59:39|5.2187
04:59:40|5.2187
04:59:41|5.2186
04:59:42|5.2187
04:59:43|5.2187
04:59:44|5.2191
04:59:45|5.218
04:59:46|5.2183
04:59:47|5.2165
04:59:48|5.2165
04:59:49|5.2169
04:59:51|5.2158
04:59:52|5.215
04:59:52|5.215
04:59:54|5.2164
04:59:55|5.216
04:59:55|5.2155
04:59:57|5.2155
04:59:58|5.2155
05:00:00|5.2189
05:00:02|5.2158
05:00:02|5.2158
05:00:03|5.2158
05:00:04|5.2168
05:00:06|5.216
05:00:07|5.2136
05:00:08|5.2139
05:00:09|5.2134
05:00:10|5.2134
05:00:11|5.2134
05:00:12|5.2134
05:00:13|5.2138
05:00:14|5.2138
05:00:15|5.2138
05:00:16|5.2138
05:00:17|5.2129
05:00:18|5.2129
05:00:19|5.2093
05:00:20|5.2087
05:00:21|5.2087
05:00:21|5.2124
05:00:23|5.2127
05:00:24|5.2127
05:00:24|5.2123
05:00:26|5.2139
05:00:27|5.2131
05:00:28|5.2131
05:00:29|5.2117
05:00:30|5.2117
05:00:31|5.2108
05:00:32|5.2105
05:00:33|5.2105
05:00:34|5.2105
05:00:35|5.2105
05:00:36|5.2105
05:00:36|5.2105
05:00:38|5.2105
05:00:39|5.2105
05:00:40|5.2116
05:00:42|5.2116
05:00:42|5.2115
05:00:43|5.2108
05:00:44|5.2108
05:00:45|5.2108
05:00:46|5.2122
05:00:47|5.2114
05:00:49|5.2114
05:00:51|5.2083
05:00:52|5.2083
05:00:53|5.2083
05:00:55|5.2096
05:00:56|5.209
05:00:57|5.2092
05:00:57|5.2094
05:00:59|5.2094
05:00:59|5.2094
05:01:00|5.2094
05:01:02|5.2094
05:01:04|5.2035
05:01:04|5.2043
05:01:06|5.2058
05:01:08|5.205
05:01:09|5.205
05:01:10|5.205
05:01:11|5.205
05:01:12|5.2043
05:01:13|5.2043
05:01:14|5.2043
05:01:15|5.2044
05:01:17|5.2044
05:01:18|5.2044
05:01:19|5.2044
05:01:20|5.2044
05:01:21|5.2044
05:01:22|5.2044
05:01:23|5.2044
05:01:24|5.2044
05:01:26|5.2082
05:01:26|5.2114
05:01:28|5.2114
05:01:28|5.2108
05:01:29|5.2108
05:01:31|5.2082
05:01:32|5.2074
05:01:32|5.2059
05:01:34|5.2059
05:01:34|5.2059
05:01:36|5.2066
05:01:37|5.2066
05:01:38|5.2089
05:01:39|5.2077
05:01:39|5.2077
05:01:41|5.2077
05:01:41|5.2077
05:01:42|5.2077
05:01:44|5.2077
05:01:44|5.2068
05:01:45|5.2068
05:01:47|5.2064
05:01:47|5.2064
05:01:48|5.206
05:01:50|5.2069
05:01:51|5.2069
05:01:52|5.2069
05:01:52|5.2103
05:01:54|5.2103
05:01:56|5.2103
05:01:56|5.2103
05:01:57|5.2103
05:01:58|5.2104
05:01:59|5.212
05:02:00|5.2121
05:02:02|5.2123
05:02:04|5.2123
05:02:04|5.2123
05:02:06|5.2116
05:02:07|5.2116
05:02:08|5.2116
05:02:09|5.215
05:02:10|5.215
05:02:11|5.215
05:02:12|5.2159
05:02:14|5.2143
05:02:15|5.2143
05:02:15|5.2143
05:02:16|5.2143
05:02:18|5.2143
05:02:19|5.2143
05:02:20|5.2143
05:02:21|5.2143
05:02:22|5.2143
05:02:23|5.2143
05:02:24|5.2143
05:02:25|5.2143
05:02:26|5.2143
05:02:27|5.2135
05:02:28|5.2135
05:02:29|5.2147
05:02:30|5.2147
05:02:31|5.2139
05:02:32|5.213
05:02:34|5.2148
05:02:34|5.2148
05:02:36|5.2148
05:02:36|5.2148
05:02:37|5.2148
05:02:38|5.2148
05:02:40|5.2148
05:02:40|5.2132
05:02:41|5.2132
05:02:42|5.2132
05:02:43|5.2132
05:02:45|5.2132
05:02:46|5.2141
05:02:47|5.2131
05:02:48|5.2131
05:02:49|5.2131
05:02:50|5.2131
05:02:51|5.2131
05:02:52|5.2131
05:02:53|5.2137
05:02:55|5.2137
05:02:56|5.2137
05:02:56|5.2137
05:02:57|5.2137
05:02:59|5.2137
05:03:00|5.2137
05:03:01|5.2137
05:03:03|5.2137
05:03:04|5.2137
05:03:05|5.2137
05:03:07|5.2137
05:03:07|5.2106
05:03:08|5.2106
05:03:09|5.2106
05:03:10|5.2106
05:03:12|5.2106
05:03:13|5.2106
05:03:14|5.2114
05:03:15|5.2114
05:03:16|5.2114
05:03:17|5.2114
05:03:18|5.2114
05:03:19|5.2125
05:03:20|5.2121
05:03:21|5.2121
05:03:22|5.2121
05:03:24|5.2121
05:03:24|5.2121
05:03:25|5.2121
05:03:26|5.2121
05:03:27|5.2121
05:03:28|5.2121
05:03:29|5.2121
05:03:30|5.2121
05:03:31|5.2123
05:03:32|5.2162
05:03:33|5.2164
05:03:34|5.2162
05:03:35|5.2161
05:03:36|5.2161
05:03:37|5.2161
05:03:38|5.2161
05:03:39|5.2163
05:03:40|5.2147
05:03:41|5.2147
05:03:42|5.2096
05:03:43|5.2091
05:03:44|5.2091
05:03:45|5.2091
05:03:46|5.2071
05:03:47|5.2055
05:03:49|5.2055
05:03:49|5.2055
05:03:50|5.2055
05:03:52|5.2055
05:03:52|5.2057
05:03:54|5.2057
05:03:54|5.2057
05:03:55|5.2076
05:03:58|5.2076
05:03:58|5.2086
05:04:00|5.2091
05:04:00|5.2091
05:04:02|5.2092
05:04:03|5.2092
05:04:04|5.2092
05:04:06|5.2084
05:04:06|5.2084
05:04:07|5.2084
05:04:09|5.2081
05:04:10|5.2081
05:04:11|5.2081
05:04:13|5.2081
05:04:14|5.2081
05:04:15|5.2081
05:04:16|5.2081
05:04:17|5.2081
05:04:18|5.2081
05:04:19|5.2081
05:04:20|5.2065
05:04:22|5.2065
05:04:22|5.2071
05:04:23|5.2071
05:04:24|5.2071
05:04:25|5.2071
05:04:26|5.2079
05:04:27|5.2079
05:04:28|5.2079
05:04:29|5.2079
05:04:30|5.2079
05:04:32|5.2079
05:04:32|5.2079
05:04:33|5.2087
05:04:34|5.2092
05:04:35|5.2092
05:04:37|5.2092
05:04:37|5.2092
05:04:39|5.2092
05:04:39|5.2092
05:04:40|5.2092
05:04:42|5.2092
05:04:42|5.2092
05:04:43|5.2092
05:04:45|5.2092
05:04:45|5.2092
05:04:46|5.2092
05:04:47|5.2081
05:04:49|5.2081
05:04:49|5.2081
05:04:50|5.2081
05:04:52|5.2081
05:04:53|5.2084
05:04:55|5.2084
05:04:56|5.2091
05:04:57|5.2091
05:04:59|5.2091
05:04:59|5.2091
05:05:00|5.2091
05:05:02|5.2091
05:05:04|5.208
05:05:04|5.208
05:05:05|5.208
05:05:06|5.209
05:05:07|5.209
05:05:09|5.2106
05:05:10|5.2106
05:05:11|5.2123
05:05:12|5.2123
05:05:13|5.2123
05:05:14|5.2143
05:05:15|5.2167
05:05:17|5.2156
05:05:17|5.2156
05:05:19|5.2156
05:05:20|5.2156
05:05:21|5.213
05:05:22|5.213
05:05:23|5.213
05:05:24|5.213
05:05:25|5.2129
05:05:26|5.2129
05:05:27|5.2129
05:05:28|5.2131
05:05:29|5.2131
05:05:30|5.2131
05:05:32|5.2131
05:05:32|5.2131
05:05:33|5.2163
05:05:34|5.219
05:05:35|5.219
05:05:36|5.219
05:05:37|5.2181
05:05:38|5.2181
05:05:39|5.2181
05:05:40|5.2181
05:05:42|5.2181
05:05:42|5.2181
05:05:43|5.2181
05:05:44|5.2181
05:05:45|5.2181
05:05:46|5.2181
05:05:47|5.2181
05:05:48|5.2181
05:05:49|5.2181
05:05:50|5.2181
05:05:51|5.2181
05:05:52|5.2181
05:05:54|5.2181
05:05:56|5.2181
05:05:56|5.2181
05:05:58|5.2181
05:06:00|5.2181
05:06:00|5.2181
05:06:01|5.2206
05:06:02|5.2237
05:06:03|5.2248
05:06:04|5.2238
05:06:05|5.2238
05:06:06|5.2233
05:06:08|5.2233
05:06:09|5.2233
05:06:10|5.2233
05:06:11|5.2256
05:06:12|5.2252
05:06:14|5.2252
05:06:14|5.2252
05:06:16|5.2245
05:06:17|5.2245
05:06:18|5.2245
05:06:20|5.2245
05:06:20|5.2245
05:06:21|5.2245
05:06:22|5.2255
05:06:23|5.2255
05:06:25|5.2255
05:06:25|5.2255
05:06:27|5.2255
05:06:28|5.2255
05:06:28|5.2255
05:06:30|5.2255
05:06:30|5.2252
05:06:32|5.2263
05:06:33|5.2276
05:06:34|5.2276
05:06:34|5.2276
05:06:35|5.2276
05:06:36|5.2276
05:06:37|5.2276
05:06:38|5.2276
05:06:39|5.2276
05:06:41|5.2276
05:06:42|5.2276
05:06:42|5.2276
05:06:43|5.2276
05:06:45|5.2297
05:06:46|5.2305
05:06:47|5.2305
05:06:48|5.2301
05:06:49|5.2301
05:06:50|5.2301
05:06:50|5.2285
05:06:52|5.2288
05:06:53|5.2288
05:06:53|5.228
05:06:55|5.228
05:06:57|5.2275
05:06:58|5.2255
05:06:58|5.2255
05:07:01|5.2255
05:07:01|5.2255
05:07:03|5.2254
05:07:05|5.2253
05:07:05|5.2253
05:07:06|5.2253
05:07:07|5.2253
05:07:09|5.2253
05:07:10|5.2313
05:07:11|5.2313
05:07:12|5.2313
05:07:13|5.2323
05:07:14|5.2323
05:07:15|5.2323
05:07:15|5.2323
05:07:17|5.2323
05:07:19|5.2321
05:07:20|5.2282
05:07:20|5.2282
05:07:21|5.2282
05:07:22|5.2282
05:07:23|5.2282
05:07:24|5.2282
05:07:25|5.2283
05:07:26|5.2283
05:07:27|5.2283
05:07:28|5.2283
05:07:29|5.2273
05:07:30|5.2273
05:07:31|5.2273
05:07:32|5.2273
05:07:33|5.2273
05:07:34|5.2273
05:07:35|5.2273
05:07:37|5.2273
05:07:38|5.2263
05:07:38|5.2263
05:07:40|5.2273
05:07:41|5.2288
05:07:42|5.2293
05:07:43|5.2293
05:07:43|5.2314
05:07:44|5.2303
05:07:46|5.2303
05:07:47|5.2303
05:07:48|5.2303
05:07:50|5.2294
05:07:50|5.2294
05:07:51|5.2304
05:07:52|5.2292
05:07:53|5.2292
05:07:54|5.2292
05:07:56|5.2292
05:07:57|5.2292
05:07:58|5.2292
05:08:00|5.2292
05:08:01|5.2273
05:08:02|5.2273
05:08:03|5.2273
05:08:04|5.2305
05:08:05|5.2327
05:08:07|5.2317
05:08:08|5.2317
05:08:10|5.2313
05:08:11|5.2313
05:08:12|5.2314
05:08:13|5.2314
05:08:14|5.2314
05:08:16|5.2313
05:08:17|5.2313
05:08:18|5.2313
05:08:19|5.2313
05:08:20|5.2313
05:08:21|5.2313
05:08:21|5.2368
05:08:22|5.236
05:08:24|5.2354
05:08:24|5.235
05:08:25|5.2362
05:08:27|5.2367
05:08:28|5.2366
05:08:28|5.2374
05:08:30|5.2374
05:08:30|5.2363
05:08:32|5.2365
05:08:33|5.2365
05:08:33|5.2365
05:08:34|5.2383
05:08:36|5.2393
05:08:37|5.2393
05:08:37|5.2393
05:08:38|5.2393
05:08:39|5.2375
05:08:41|5.2375
05:08:42|5.2375
05:08:42|5.2395
05:08:43|5.2388
05:08:45|5.2362
05:08:45|5.2337
05:08:47|5.2334
05:08:48|5.2334
05:08:49|5.2334
05:08:50|5.2334
05:08:51|5.2334
05:08:52|5.2347
05:08:52|5.2347
05:08:54|5.2347
05:08:54|5.2349
05:08:55|5.2297
05:08:57|5.2297
05:08:57|5.2291
05:08:58|5.2291
05:08:59|5.2291
05:09:02|5.2271
05:09:03|5.2271
05:09:05|5.2271
05:09:05|5.2286
05:09:06|5.2286
05:09:08|5.2286
05:09:09|5.2185
05:09:09|5.2152
05:09:10|5.2116
05:09:11|5.2179
05:09:13|5.2146
05:09:13|5.2185
05:09:15|5.2185
05:09:16|5.2191
05:09:16|5.2191
05:09:18|5.2191
05:09:19|5.2191
05:09:20|5.2191
05:09:21|5.2188
05:09:22|5.2188
05:09:23|5.2202
05:09:25|5.2202
05:09:25|5.2202
05:09:27|5.2218
05:09:28|5.2215
05:09:29|5.2215
05:09:29|5.2215
05:09:30|5.222
05:09:32|5.2217
05:09:32|5.2217
05:09:34|5.2217
05:09:34|5.2217
05:09:36|5.2216
05:09:37|5.2216
05:09:38|5.2216
05:09:38|5.2207
05:09:40|5.2207
05:09:41|5.2197
05:09:42|5.2166
05:09:42|5.2166
05:09:44|5.2166
05:09:45|5.2166
05:09:46|5.2175
05:09:46|5.2175
05:09:48|5.2192
05:09:48|5.2192
05:09:50|5.2192
05:09:51|5.2204
05:09:52|5.2204
05:09:54|5.2204
05:09:54|5.2204
05:09:55|5.2204
05:09:56|5.2204
05:09:57|5.2194
05:09:59|5.2194
05:09:59|5.2194
05:10:00|5.2194
05:10:01|5.2199
05:10:02|5.2199
05:10:04|5.2199
05:10:04|5.2199
05:10:06|5.2199
05:10:07|5.2227
05:10:08|5.2214
05:10:09|5.2214
05:10:10|5.221
05:10:10|5.221
05:10:12|5.221
05:10:12|5.221
05:10:14|5.221
05:10:15|5.221
05:10:16|5.221
05:10:18|5.2219
05:10:18|5.2219
05:10:19|5.2219
05:10:20|5.2219
05:10:21|5.2219
05:10:23|5.2219
05:10:23|5.2219
05:10:25|5.2219
05:10:25|5.2219
05:10:26|5.2219
05:10:28|5.2219
05:10:29|5.2219
05:10:30|5.2219
05:10:30|5.2219
05:10:32|5.2219
05:10:32|5.2219
05:10:34|5.2219
05:10:35|5.224
05:10:36|5.224
05:10:37|5.2055
05:10:38|5.2065
05:10:39|5.2055
05:10:40|5.2049
05:10:41|5.205
05:10:42|5.2086
05:10:43|5.2078
05:10:44|5.2074
05:10:45|5.2086
05:10:46|5.2086
05:10:47|5.2105
05:10:48|5.2118
05:10:49|5.2118
05:10:50|5.2107
05:10:51|5.2107
05:10:51|5.2112
05:10:53|5.2112
05:10:53|5.2116
05:10:55|5.2117
05:10:55|5.2107
05:10:56|5.2107
05:10:58|5.2125
05:10:59|5.2124
05:11:01|5.2121
05:11:01|5.2121
05:11:02|5.2099
05:11:03|5.2112
05:11:05|5.2112
05:11:06|5.2112
05:11:07|5.2112
05:11:08|5.2115
05:11:09|5.2115
05:11:10|5.2115
05:11:12|5.2115
05:11:12|5.2115
05:11:13|5.2115
05:11:14|5.2115
05:11:15|5.2115
05:11:16|5.2115
05:11:17|5.2115
05:11:18|5.2123
05:11:19|5.2123
05:11:20|5.2162
05:11:21|5.2185
05:11:22|5.2185
05:11:24|5.22
05:11:25|5.22
05:11:26|5.2199
05:11:27|5.2203
05:11:29|5.2193
05:11:29|5.2193
05:11:30|5.2193
05:11:31|5.2193
05:11:32|5.2193
05:11:34|5.2193
05:11:34|5.2193
05:11:35|5.2196
05:11:37|5.2202
05:11:37|5.2211
05:11:39|5.2207
05:11:39|5.2207
05:11:41|5.2207
05:11:41|5.2207
05:11:42|5.2212
05:11:43|5.22
05:11:44|5.22
05:11:45|5.22
05:11:47|5.22
05:11:48|5.22
05:11:48|5.22
05:11:49|5.22
05:11:50|5.22
05:11:51|5.22
05:11:52|5.22
05:11:54|5.22
05:11:55|5.22
05:11:55|5.22
05:11:57|5.2201
05:11:57|5.2201
05:11:58|5.2201
05:12:01|5.2225
05:12:01|5.2225
05:12:03|5.2225
05:12:04|5.2225
05:12:06|5.2225
05:12:07|5.2213
05:12:09|5.2213
05:12:10|5.2213
05:12:11|5.2216
05:12:12|5.2216
05:12:13|5.2216
05:12:14|5.2216
05:12:15|5.2216
05:12:17|5.2216
05:12:17|5.2216
05:12:18|5.2173
05:12:19|5.2173
05:12:21|5.2173
05:12:22|5.2173
05:12:23|5.2173
05:12:23|5.2173
05:12:25|5.2173
05:12:26|5.2173
05:12:26|5.2187
05:12:27|5.2187
05:12:29|5.2203
05:12:30|5.2221
05:12:31|5.2227
05:12:32|5.2222
05:12:33|5.2222
05:12:34|5.2205
05:12:34|5.2178
05:12:37|5.2187
05:12:37|5.2187
05:12:38|5.2187
05:12:39|5.2187
05:12:40|5.2187
05:12:41|5.2187
05:12:42|5.2175
05:12:43|5.2175
05:12:44|5.2168
05:12:45|5.2168
05:12:46|5.2168
05:12:47|5.2168
05:12:48|5.2168
05:12:49|5.2168
05:12:50|5.2181
05:12:51|5.2181
05:12:52|5.2157
05:12:53|5.2141
05:12:54|5.2141
05:12:55|5.2141
05:12:56|5.2141
05:12:57|5.2141
05:12:58|5.2141
05:12:59|5.2141
05:13:00|5.2141
05:13:01|5.2141
05:13:02|5.2161
05:13:04|5.2159
05:13:06|5.2159
05:13:07|5.2157
05:13:08|5.2157
05:13:09|5.2157
05:13:10|5.2157
05:13:11|5.2184
05:13:12|5.2184
05:13:14|5.2184
05:13:15|5.2184
05:13:16|5.2184
05:13:17|5.2184
05:13:18|5.2184
05:13:18|5.2184
05:13:20|5.2187
05:13:21|5.2187
05:13:22|5.2187
05:13:23|5.2187
05:13:23|5.2187
05:13:26|5.2187
05:13:26|5.2187
05:13:27|5.2187
05:13:28|5.2187
05:13:29|5.2187
05:13:30|5.2187
05:13:31|5.218
05:13:32|5.218
05:13:33|5.218
05:13:34|5.2191
05:13:35|5.2189
05:13:36|5.2189
05:13:38|5.2189
05:13:38|5.2189
05:13:39|5.2189
05:13:40|5.2189
05:13:41|5.2189
05:13:42|5.2189
05:13:43|5.2189
05:13:44|5.2189
05:13:45|5.2189
05:13:46|5.2189
05:13:47|5.2189
05:13:48|5.2158
05:13:49|5.2158
05:13:50|5.2158
05:13:51|5.2158
05:13:52|5.2189
05:13:53|5.2189
05:13:54|5.2189
05:13:55|5.2189
05:13:56|5.2189
05:13:57|5.2189
05:13:58|5.2189
05:13:59|5.2189
05:14:00|5.2198
05:14:01|5.2198
05:14:02|5.2198
05:14:04|5.2198
05:14:05|5.2198
05:14:06|5.2198
05:14:07|5.2198
05:14:08|5.2198
05:14:10|5.22
05:14:11|5.22
05:14:13|5.22
05:14:14|5.22
05:14:15|5.22
05:14:16|5.22
05:14:17|5.22
05:14:18|5.221
05:14:19|5.221
05:14:20|5.22
05:14:21|5.2242
05:14:22|5.2242
05:14:23|5.2231
05:14:24|5.2231
05:14:25|5.2231
05:14:26|5.2231
05:14:27|5.2241
05:14:28|5.2225
05:14:29|5.2225
05:14:30|5.2225
05:14:31|5.2225
05:14:32|5.2239
05:14:33|5.2239
05:14:34|5.2239
05:14:35|5.2265
05:14:36|5.2265
05:14:37|5.2265
05:14:38|5.2265
05:14:39|5.2265
05:14:40|5.2283
05:14:41|5.2283
05:14:42|5.2283
05:14:43|5.2286
05:14:44|5.2291
05:14:45|5.2291
05:14:46|5.2297
05:14:48|5.2297
05:14:48|5.2297
05:14:49|5.2297
05:14:50|5.2297
05:14:52|5.2297
05:14:53|5.2293
05:14:54|5.2293
05:14:55|5.2299
05:14:56|5.2299
05:14:57|5.2299
05:14:58|5.2299
05:14:59|5.2299
05:15:00|5.2301
05:15:01|5.2301
05:15:02|5.2301
05:15:03|5.2315
05:15:05|5.2315
05:15:05|5.2315
05:15:07|5.2315
05:15:09|5.2334
05:15:10|5.2334
05:15:11|5.2334
05:15:12|5.2334
05:15:13|5.2334
05:15:15|5.2334
05:15:15|5.2334
05:15:16|5.2334
05:15:18|5.2334
05:15:18|5.2334
05:15:20|5.2334
05:15:21|5.2334
05:15:22|5.2334
05:15:23|5.2334
05:15:24|5.2329
05:15:25|5.2338
05:15:26|5.2338
05:15:28|5.2338
05:15:28|5.2338
05:15:29|5.2351
05:15:30|5.2351
05:15:31|5.2351
05:15:33|5.2351
05:15:33|5.2347
05:15:35|5.2347
05:15:36|5.2347
05:15:36|5.2347
05:15:38|5.2347
05:15:39|5.2347
05:15:40|5.2347
05:15:41|5.2346
05:15:42|5.2346
05:15:43|5.2357
05:15:44|5.2357
05:15:45|5.2369
05:15:46|5.2369
05:15:46|5.2369
05:15:48|5.2369
05:15:49|5.2369
05:15:50|5.2369
05:15:51|5.2369
05:15:52|5.2369
05:15:53|5.2369
05:15:54|5.235
05:15:55|5.235
05:15:56|5.235
05:15:57|5.235
05:15:58|5.235
05:15:59|5.235
05:16:00|5.235
05:16:01|5.235
05:16:02|5.235
05:16:03|5.235
05:16:05|5.235
05:16:07|5.2373
05:16:07|5.2373
05:16:08|5.2373
05:16:09|5.2373
05:16:10|5.2373
05:16:11|5.239
05:16:13|5.2405
05:16:14|5.2406
05:16:16|5.2415
05:16:17|5.2413
05:16:17|5.2413
05:16:19|5.2413
05:16:20|5.2413
05:16:20|5.2368
05:16:21|5.2349
05:16:23|5.2351
05:16:24|5.2351
05:16:25|5.2351
05:16:26|5.2351
05:16:27|5.2351
05:16:28|5.2351
05:16:29|5.2351
05:16:30|5.2354
05:16:31|5.2355
05:16:32|5.2355
05:16:33|5.2355
05:16:34|5.2341
05:16:35|5.2341
05:16:36|5.2341
05:16:38|5.2341
05:16:39|5.234
05:16:40|5.234
05:16:41|5.234
05:16:42|5.2348
05:16:43|5.2348
05:16:44|5.2348
05:16:45|5.2344
05:16:46|5.2344
05:16:47|5.2343
05:16:48|5.2313
05:16:49|5.2313
05:16:50|5.2313
05:16:52|5.2324
05:16:54|5.2324
05:16:55|5.2324
05:16:56|5.2345
05:16:56|5.2345
05:16:58|5.2362
05:16:58|5.2362
05:17:00|5.2362
05:17:00|5.2362
05:17:02|5.2364
05:17:02|5.2364
05:17:04|5.2364
05:17:05|5.2384
05:17:06|5.2388
05:17:08|5.2388
05:17:09|5.2427
05:17:10|5.2427
05:17:11|5.2427
05:17:13|5.2422
05:17:13|5.246
05:17:15|5.2448
05:17:17|5.2461
05:17:17|5.2461
05:17:18|5.2459
05:17:19|5.2459
05:17:21|5.2459
05:17:22|5.2464
05:17:22|5.2464
05:17:23|5.2464
05:17:24|5.2464
05:17:26|5.2464
05:17:27|5.2464
05:17:28|5.2464
05:17:28|5.2464
05:17:30|5.2464
05:17:30|5.2454
05:17:32|5.2454
05:17:33|5.246
05:17:33|5.2462
05:17:35|5.2479
05:17:36|5.2479
05:17:36|5.2479
05:17:37|5.2468
05:17:38|5.2468
05:17:39|5.2468
05:17:41|5.2484
05:17:42|5.2492
05:17:42|5.2497
05:17:44|5.2505
05:17:44|5.2504
05:17:45|5.2559
05:17:46|5.2559
05:17:48|5.2513
05:17:49|5.2513
05:17:50|5.2471
05:17:51|5.2448
05:17:52|5.247
05:17:53|5.2501
05:17:54|5.2501
05:17:55|5.2501
05:17:56|5.2501
05:17:57|5.2529
05:17:58|5.2529
05:17:59|5.2529
05:18:00|5.2542
05:18:01|5.2562
05:18:02|5.2554
05:18:03|5.255
05:18:04|5.2549
05:18:05|5.2542
05:18:07|5.253
05:18:08|5.253
05:18:10|5.2499
05:18:13|5.2499
05:18:13|5.2511
05:18:14|5.2511
05:18:15|5.2511
05:18:17|5.2511
05:18:18|5.2511
05:18:19|5.2511
05:18:20|5.2511
05:18:21|5.253
05:18:22|5.253
05:18:24|5.2489
05:18:24|5.2489
05:18:25|5.2504
05:18:28|5.2504
05:18:28|5.2464
05:18:29|5.2455
05:18:30|5.2448
05:18:31|5.2448
05:18:32|5.244
05:18:34|5.244
05:18:35|5.244
05:18:36|5.244
05:18:37|5.244
05:18:38|5.244
05:18:39|5.244
05:18:41|5.244
05:18:41|5.2445
05:18:42|5.2445
05:18:43|5.2445
05:18:44|5.2445
05:18:45|5.2451
05:18:46|5.2451
05:18:47|5.2451
05:18:48|5.2451
05:18:49|5.2451
05:18:50|5.2451
05:18:51|5.2451
05:18:53|5.2451
05:18:55|5.2451
05:18:55|5.2451
05:18:56|5.2451
05:18:57|5.2459
05:18:58|5.2459
05:18:59|5.2459
05:19:01|5.2459
05:19:01|5.2459
05:19:02|5.2459
05:19:03|5.2478
05:19:04|5.2478
05:19:06|5.2478
05:19:07|5.2491
05:19:08|5.2491
05:19:09|5.2491
05:19:10|5.2491
05:19:12|5.2491
05:19:13|5.25
05:19:15|5.25
05:19:16|5.25
05:19:17|5.25
05:19:18|5.25
05:19:19|5.25
05:19:21|5.2495
05:19:21|5.2495
05:19:22|5.2495
05:19:24|5.2495
05:19:25|5.2495
05:19:26|5.2495
05:19:27|5.2495
05:19:28|5.2506
05:19:29|5.2506
05:19:31|5.2506
05:19:32|5.2514
05:19:32|5.2514
05:19:33|5.2514
05:19:34|5.2514
05:19:35|5.2514
05:19:36|5.2514
05:19:38|5.252
05:19:38|5.252
05:19:39|5.252
05:19:41|5.252
05:19:42|5.2513
05:19:42|5.2513
05:19:43|5.25
05:19:45|5.2512
05:19:46|5.2506
05:19:46|5.2506
05:19:47|5.2506
05:19:48|5.2538
05:19:50|5.2538
05:19:51|5.2538
05:19:52|5.2508
05:19:53|5.2488
05:19:54|5.2488
05:19:54|5.2488
05:19:56|5.2474
05:19:56|5.2474
05:19:57|5.2466
05:19:58|5.2466
05:19:59|5.2466
05:20:00|5.2466
05:20:01|5.2466
05:20:03|5.2466
05:20:04|5.2501
05:20:05|5.2498
05:20:06|5.2498
05:20:07|5.2498
05:20:08|5.2498
05:20:10|5.2498
05:20:11|5.2498
05:20:13|5.2498
05:20:13|5.2498
05:20:14|5.2498
05:20:16|5.2498
05:20:17|5.2498
05:20:19|5.2492
05:20:19|5.2492
05:20:20|5.2477
05:20:21|5.2477
05:20:22|5.2477
05:20:24|5.2477
05:20:25|5.2477
05:20:26|5.2484
05:20:28|5.2515
05:20:28|5.2515
05:20:29|5.2515
05:20:30|5.2515
05:20:31|5.2515
05:20:32|5.2515
05:20:33|5.2515
05:20:35|5.2515
05:20:35|5.2515
05:20:36|5.2501
05:20:37|5.2501
05:20:38|5.2501
05:20:40|5.2501
05:20:41|5.2501
05:20:41|5.2501
05:20:42|5.2501
05:20:43|5.2462
05:20:44|5.2462
05:20:46|5.2462
05:20:46|5.2462
05:20:48|5.2469
05:20:48|5.2469
05:20:49|5.2469
05:20:50|5.2469
05:20:51|5.2469
05:20:53|5.2469
05:20:54|5.2469
05:20:54|5.2469
05:20:55|5.2469
05:20:57|5.2445
05:20:59|5.2445
05:20:59|5.2445
05:21:00|5.2445
05:21:01|5.2445
05:21:02|5.2445
05:21:03|5.2445
05:21:04|5.2445
05:21:06|5.2445
05:21:06|5.2444
05:21:08|5.2412
05:21:09|5.2412
05:21:11|5.2407
05:21:13|5.2407
05:21:13|5.2407
05:21:14|5.2407
05:21:15|5.2407
05:21:16|5.2407
05:21:18|5.2415
05:21:19|5.2415
05:21:20|5.2403
05:21:21|5.2403
05:21:22|5.2403
05:21:23|5.2403
05:21:24|5.2402
05:21:25|5.2402
05:21:27|5.2388
05:21:28|5.2388
05:21:29|5.2388
05:21:29|5.2436
05:21:31|5.2416
05:21:32|5.24
05:21:33|5.24
05:21:33|5.24
05:21:35|5.24
05:21:35|5.24
05:21:36|5.2373
05:21:37|5.2373
05:21:39|5.2359
05:21:40|5.2362
05:21:41|5.2362
05:21:42|5.2362
05:21:44|5.2349
05:21:45|5.2356
05:21:46|5.2356
05:21:47|5.2356
05:21:48|5.2347
05:21:49|5.2347
05:21:50|5.2345
05:21:52|5.2345
05:21:52|5.2345
05:21:53|5.2345
05:21:54|5.2345
05:21:55|5.2345
05:21:56|5.236
05:21:57|5.236
05:21:58|5.236
05:21:59|5.236
05:22:01|5.236
05:22:02|5.236
05:22:03|5.2343
05:22:03|5.2343
05:22:05|5.2343
05:22:06|5.2343
05:22:07|5.2218
05:22:08|5.2272
05:22:09|5.226
05:22:11|5.2261
05:22:11|5.2272
05:22:13|5.2288
05:22:14|5.2291
05:22:16|5.2313
05:22:17|5.2313
05:22:17|5.2313
05:22:19|5.2313
05:22:20|5.2313
05:22:20|5.2309
05:22:22|5.2309
05:22:22|5.2309
05:22:23|5.2313
05:22:24|5.2309
05:22:26|5.2309
05:22:26|5.2309
05:22:27|5.2309
05:22:29|5.2309
05:22:29|5.2309
05:22:31|5.231
05:22:31|5.2297
05:22:33|5.2297
05:22:33|5.2267
05:22:35|5.2272
05:22:36|5.2184
05:22:37|5.2196
05:22:38|5.2196
05:22:39|5.2196
05:22:40|5.2196
05:22:41|5.2196
05:22:42|5.2198
05:22:43|5.2199
05:22:44|5.2196
05:22:45|5.22
05:22:46|5.22
05:22:47|5.22
05:22:48|5.2196
05:22:49|5.2168
05:22:50|5.2172
05:22:51|5.2172
05:22:53|5.2187
05:22:53|5.22
05:22:54|5.22
05:22:55|5.22
05:22:56|5.22
05:22:57|5.22
05:22:58|5.2199
05:22:59|5.22
05:23:00|5.2193
05:23:01|5.2193
05:23:02|5.22
05:23:03|5.22
05:23:04|5.22
05:23:05|5.22
05:23:06|5.22
05:23:07|5.22
05:23:09|5.22
05:23:09|5.22
05:23:10|5.22
05:23:12|5.22
05:23:14|5.2178
05:23:15|5.2178
05:23:16|5.2172
05:23:17|5.2173
05:23:18|5.2173
05:23:19|5.2172
05:23:20|5.2172
05:23:22|5.2172
05:23:23|5.2172
05:23:23|5.2172
05:23:25|5.2172
05:23:25|5.2172
05:23:26|5.2172
05:23:28|5.2172
05:23:29|5.2192
05:23:30|5.22
05:23:31|5.22
05:23:31|5.22
05:23:34|5.22
05:23:34|5.22
05:23:35|5.22
05:23:36|5.22
05:23:37|5.22
05:23:38|5.22
05:23:39|5.22
05:23:41|5.22
05:23:41|5.22
05:23:43|5.2218
05:23:44|5.2235
05:23:44|5.2249
05:23:46|5.2249
05:23:46|5.2249
05:23:48|5.2249
05:23:49|5.2249
05:23:49|5.2249
05:23:50|5.2249
05:23:52|5.2249
05:23:53|5.2236
05:23:53|5.2239
05:23:55|5.2248
05:23:56|5.2248
05:23:57|5.2248
05:23:58|5.2249
05:23:59|5.2249
05:24:00|5.2249
05:24:01|5.2249
05:24:02|5.2249
05:24:04|5.2229
05:24:05|5.2135
05:24:06|5.2123
05:24:07|5.2141
05:24:08|5.2137
05:24:09|5.2137
05:24:10|5.2147
05:24:11|5.2147
05:24:12|5.2146
05:24:13|5.2127
05:24:14|5.211
05:24:16|5.2123
05:24:17|5.2117
05:24:19|5.2109
05:24:20|5.2144
05:24:21|5.2132
05:24:22|5.2132
05:24:23|5.2132
05:24:24|5.2132
05:24:25|5.212
05:24:26|5.212
05:24:27|5.212
05:24:29|5.213
05:24:29|5.213
05:24:30|5.213
05:24:31|5.213
05:24:34|5.2124
05:24:34|5.2124
05:24:35|5.2103
05:24:36|5.2105
05:24:37|5.2105
05:24:38|5.2124
05:24:39|5.2132
05:24:40|5.2132
05:24:41|5.2145
05:24:42|5.2145
05:24:43|5.215
05:24:45|5.2154
05:24:45|5.2154
05:24:46|5.215
05:24:47|5.215
05:24:48|5.215
05:24:49|5.2156
05:24:50|5.2156
05:24:51|5.2156
05:24:52|5.2156
05:24:54|5.2156
05:24:55|5.2156
05:24:56|5.2172
05:24:57|5.2162
05:24:57|5.2162
05:24:59|5.2165
05:25:00|5.2165
05:25:01|5.2165
05:25:03|5.2165
05:25:03|5.2165
05:25:04|5.2165
05:25:05|5.2167
05:25:06|5.2167
05:25:07|5.2155
05:25:08|5.2153
05:25:09|5.2154
05:25:10|5.2169
05:25:11|5.2165
05:25:12|5.2169
05:25:14|5.2157
05:25:15|5.2157
05:25:15|5.2171
05:25:16|5.2171
05:25:19|5.2158
05:25:19|5.2157
05:25:20|5.2157
05:25:21|5.2157
05:25:22|5.2157
05:25:23|5.2168
05:25:24|5.2168
05:25:25|5.2168
05:25:26|5.2163
05:25:27|5.2163
05:25:28|5.2163
05:25:29|5.2163
05:25:30|5.2163
05:25:31|5.2163
05:25:33|5.2172
05:25:33|5.2172
05:25:35|5.2172
05:25:36|5.2172
05:25:37|5.2172
05:25:38|5.2172
05:25:39|5.2172
05:25:40|5.2157
05:25:41|5.2158
05:25:42|5.2158
05:25:43|5.2158
05:25:44|5.2158
05:25:44|5.2159
05:25:45|5.2159
05:25:48|5.2159
05:25:48|5.2159
05:25:49|5.2159
05:25:50|5.2159
05:25:51|5.2159
05:25:52|5.2159
05:25:53|5.2159
05:25:54|5.2159
05:25:55|5.2159
05:25:56|5.2159
05:25:57|5.216
05:25:59|5.216
05:25:59|5.216
05:26:00|5.216
05:26:02|5.2146
05:26:04|5.2118
05:26:04|5.2118
05:26:06|5.211
05:26:07|5.211
05:26:08|5.211
05:26:09|5.21
05:26:10|5.2097
05:26:11|5.2101
05:26:12|5.2101
05:26:13|5.2101
05:26:15|5.2101
05:26:16|5.21
05:26:18|5.2123
05:26:19|5.2123
05:26:20|5.2123
05:26:21|5.2123
05:26:22|5.2123
05:26:23|5.2123
05:26:24|5.2123
05:26:25|5.2123
05:26:26|5.211
05:26:27|5.211
05:26:28|5.211
05:26:29|5.211
05:26:31|5.2117
05:26:31|5.2117
05:26:32|5.2117
05:26:34|5.2117
05:26:36|5.2117
05:26:36|5.2117
05:26:37|5.2117
05:26:38|5.2132
05:26:39|5.2132
05:26:40|5.2132
05:26:42|5.213
05:26:42|5.2141
05:26:44|5.2141
05:26:44|5.2151
05:26:46|5.2151
05:26:47|5.2162
05:26:48|5.2162
05:26:49|5.2162
05:26:50|5.2162
05:26:51|5.2162
05:26:52|5.2162
05:26:53|5.218
05:26:54|5.218
05:26:55|5.218
05:26:57|5.218
05:26:57|5.218
05:26:59|5.218
05:26:59|5.2179
05:27:00|5.217
05:27:02|5.2172
05:27:03|5.218
05:27:04|5.218
05:27:04|5.218
05:27:06|5.218
05:27:07|5.218
05:27:09|5.2166
05:27:09|5.2166
05:27:10|5.2166
05:27:11|5.2166
05:27:13|5.2166
05:27:14|5.2166
05:27:15|5.2179
05:27:16|5.2179
05:27:18|5.2179
05:27:19|5.2179
05:27:20|5.2185
05:27:22|5.2185
05:27:22|5.2185
05:27:24|5.2205
05:27:25|5.2205
05:27:25|5.2205
05:27:26|5.2205
05:27:28|5.2211
05:27:29|5.2211
05:27:29|5.2211
05:27:30|5.2211
05:27:31|5.2211
05:27:32|5.2211
05:27:33|5.2211
05:27:34|5.2211
05:27:36|5.2211
05:27:37|5.2211
05:27:38|5.2239
05:27:39|5.2239
05:27:40|5.2239
05:27:41|5.2239
05:27:42|5.2239
05:27:43|5.2226
05:27:44|5.2226
05:27:45|5.2226
05:27:46|5.2226
05:27:47|5.2226
05:27:48|5.2226
05:27:49|5.2226
05:27:50|5.2226
05:27:51|5.2226
05:27:52|5.2226
05:27:53|5.2244
05:27:54|5.2244
05:27:55|5.2244
05:27:57|5.2266
05:27:57|5.2258
05:27:58|5.2264
05:27:59|5.2264
05:28:01|5.2253
05:28:01|5.2253
05:28:03|5.2253
05:28:04|5.2253
05:28:05|5.2253
05:28:06|5.2253
05:28:07|5.2253
05:28:09|5.2195
05:28:09|5.2195
05:28:11|5.2223
05:28:13|5.2237
05:28:14|5.2237
05:28:15|5.2237
05:28:16|5.2237
05:28:17|5.2235
05:28:19|5.2246
05:28:21|5.2244
05:28:22|5.2233
05:28:22|5.223
05:28:25|5.223
05:28:25|5.224
05:28:26|5.224
05:28:27|5.224
05:28:28|5.224
05:28:29|5.2244
05:28:30|5.2251
05:28:31|5.2235
05:28:32|5.2235
05:28:33|5.2251
05:28:35|5.2251
05:28:36|5.2251
05:28:37|5.2251
05:28:38|5.2251
05:28:39|5.2251
05:28:40|5.2251
05:28:41|5.2251
05:28:43|5.2251
05:28:43|5.224
05:28:44|5.224
05:28:45|5.224
05:28:47|5.2221
05:28:47|5.2221
05:28:48|5.2221
05:28:49|5.2221
05:28:50|5.2221
05:28:51|5.2239
05:28:52|5.2239
05:28:53|5.225
05:28:54|5.225
05:28:55|5.225
05:28:56|5.225
05:28:57|5.2239
05:28:59|5.225
05:29:00|5.2261
05:29:01|5.2261
05:29:02|5.2261
05:29:03|5.2261
05:29:04|5.2261
05:29:05|5.2261
05:29:07|5.2252
05:29:08|5.2252
05:29:09|5.2252
05:29:10|5.2252
05:29:10|5.2252
05:29:11|5.2252
05:29:13|5.2252
05:29:14|5.2252
05:29:15|5.2252
05:29:16|5.2252
05:29:18|5.2252
05:29:18|5.2268
05:29:19|5.2268
05:29:21|5.2268
05:29:21|5.2268
05:29:23|5.2268
05:29:25|5.2268
05:29:25|5.2268
05:29:26|5.2268
05:29:27|5.2268
05:29:28|5.2282
05:29:29|5.2282
05:29:30|5.2282
05:29:32|5.2282
05:29:32|5.2282
05:29:33|5.2273
05:29:34|5.2273
05:29:35|5.2273
05:29:36|5.2273
05:29:37|5.2273
05:29:38|5.2273
05:29:40|5.2273
05:29:40|5.2273
05:29:41|5.2273
05:29:42|5.2273
05:29:44|5.2267
05:29:45|5.2267
05:29:45|5.225
05:29:48|5.2276
05:29:48|5.2276
05:29:50|5.2276
05:29:50|5.2276
05:29:52|5.2276
05:29:52|5.2276
05:29:54|5.2276
05:29:54|5.2266
05:29:56|5.2266
05:29:56|5.2266
05:29:57|5.2266
05:29:58|5.2266
05:30:01|5.2271
05:30:01|5.2271
05:30:02|5.2271
05:30:03|5.2271
05:30:05|5.2271
05:30:05|5.2286
05:30:07|5.2295
05:30:08|5.2295
05:30:08|5.2295
05:30:10|5.2312
05:30:10|5.2313
05:30:12|5.2313
05:30:13|5.2313
05:30:14|5.2313
05:30:15|5.2313
05:30:16|5.2335
05:30:16|5.2335
05:30:18|5.2335
05:30:18|5.2335
05:30:20|5.2322
05:30:21|5.2322
05:30:22|5.2317
05:30:23|5.2311
05:30:24|5.2311
05:30:25|5.2283
05:30:27|5.2277
05:30:28|5.2277
05:30:29|5.2277
05:30:30|5.2277
05:30:31|5.2277
05:30:32|5.2276
05:30:33|5.2276
05:30:35|5.2276
05:30:35|5.2276
05:30:36|5.2276
05:30:37|5.2276
05:30:38|5.2276
05:30:40|5.2276
05:30:40|5.2276
05:30:41|5.2276
05:30:42|5.2276
05:30:43|5.2281
05:30:45|5.2281
05:30:45|5.2281
05:30:46|5.2281
05:30:48|5.2281
05:30:48|5.2281
05:30:50|5.2281
05:30:51|5.2281
05:30:52|5.2281
05:30:53|5.2281
05:30:54|5.2281
05:30:55|5.2281
05:30:56|5.2281
05:30:57|5.2317
05:30:58|5.2317
05:30:59|5.2317
05:31:00|5.2317
05:31:01|5.2317
05:31:02|5.2318
05:31:03|5.2318
05:31:04|5.2318
05:31:05|5.2318
05:31:06|5.2318
05:31:07|5.2318
05:31:08|5.2318
05:31:09|5.2318
05:31:10|5.2318
05:31:11|5.2318
05:31:12|5.2328
05:31:13|5.2328
05:31:14|5.2328
05:31:15|5.2328
05:31:16|5.2328
05:31:17|5.2323
05:31:18|5.2323
05:31:20|5.2323
05:31:21|5.2323
05:31:22|5.2323
05:31:23|5.2323
05:31:24|5.2323
05:31:26|5.2323
05:31:27|5.2323
05:31:28|5.2323
05:31:29|5.2323
05:31:30|5.2361
05:31:31|5.2359
05:31:33|5.2359
05:31:34|5.2355
05:31:34|5.2344
05:31:36|5.2344
05:31:36|5.2344
05:31:38|5.2327
05:31:39|5.2313
05:31:40|5.2308
05:31:41|5.2308
05:31:42|5.2308
05:31:43|5.2331
05:31:44|5.2331
05:31:45|5.2331
05:31:46|5.2331
05:31:47|5.2331
05:31:48|5.2323
05:31:49|5.2323
05:31:50|5.2323
05:31:51|5.2323
05:31:52|5.2323
05:31:54|5.2323
05:31:55|5.2323
05:31:57|5.2323
05:31:58|5.2323
05:31:58|5.2323
05:32:00|5.2323
05:32:00|5.2323
05:32:02|5.2323
05:32:02|5.2334
05:32:03|5.2334
05:32:05|5.2324
05:32:06|5.2343
05:32:07|5.2343
05:32:08|5.2343
05:32:09|5.2343
05:32:10|5.2343
05:32:11|5.2343
05:32:12|5.2343
05:32:13|5.2343
05:32:14|5.2306
05:32:15|5.2306
05:32:16|5.2331
05:32:17|5.2331
05:32:18|5.2331
05:32:19|5.2343
05:32:20|5.234
05:32:21|5.234
05:32:23|5.2321
05:32:23|5.2335
05:32:26|5.2327
05:32:26|5.2323
05:32:27|5.2324
05:32:29|5.2326
05:32:30|5.2331
05:32:31|5.2349
05:32:31|5.234
05:32:33|5.234
05:32:34|5.234
05:32:35|5.2337
05:32:36|5.233
05:32:36|5.2319
05:32:38|5.2323
05:32:39|5.2323
05:32:41|5.2323
05:32:41|5.2323
05:32:42|5.2323
05:32:43|5.2326
05:32:44|5.2326
05:32:45|5.2326
05:32:46|5.2326
05:32:47|5.2323
05:32:49|5.2323
05:32:49|5.2317
05:32:50|5.2317
05:32:51|5.2336
05:32:52|5.2336
05:32:54|5.2336
05:32:54|5.2336
05:32:55|5.2336
05:32:56|5.2336
05:32:57|5.2336
05:32:59|5.2336
05:32:59|5.2336
05:33:00|5.2336
05:33:01|5.2336
05:33:02|5.2336
05:33:03|5.2336
05:33:05|5.2336
05:33:05|5.2336
05:33:08|5.2336
05:33:08|5.2325
05:33:09|5.2325
05:33:10|5.2325
05:33:12|5.2325
05:33:13|5.2327
05:33:14|5.2327
05:33:15|5.2327
05:33:16|5.2333
05:33:18|5.2333
05:33:18|5.2333
05:33:19|5.2333
05:33:21|5.2333
05:33:23|5.2333
05:33:24|5.2318
05:33:26|5.2318
05:33:27|5.2318
05:33:28|5.2318
05:33:29|5.2321
05:33:30|5.2321
05:33:32|5.2311
05:33:33|5.2311
05:33:34|5.2312
05:33:36|5.2312
05:33:37|5.2312
05:33:38|5.2312
05:33:40|5.2312
05:33:41|5.2312
05:33:42|5.2312
05:33:43|5.2312
05:33:44|5.2312
05:33:45|5.2312
05:33:46|5.2314
05:33:47|5.2314
05:33:48|5.2314
05:33:49|5.2314
05:33:50|5.2314
05:33:51|5.2314
05:33:52|5.2309
05:33:53|5.2309
05:33:54|5.2309
05:33:55|5.2309
05:33:56|5.2309
05:33:57|5.2321
05:33:58|5.2321
05:33:59|5.2321
05:34:00|5.2321
05:34:01|5.2321
05:34:02|5.2321
05:34:03|5.2321
05:34:04|5.2321
05:34:05|5.2316
05:34:06|5.2316
05:34:07|5.2316
05:34:08|5.2316
05:34:09|5.2316
05:34:11|5.2316
05:34:11|5.2316
05:34:12|5.2316
05:34:14|5.2316
05:34:15|5.2316
05:34:16|5.2316
05:34:17|5.2316
05:34:17|5.2316
05:34:19|5.2316
05:34:19|5.2316
05:34:20|5.2316
05:34:22|5.2316
05:34:24|5.2303
05:34:25|5.2294
05:34:27|5.2294
05:34:28|5.2294
05:34:29|5.2269
05:34:30|5.2269
05:34:32|5.2272
05:34:33|5.2272
05:34:34|5.2272
05:34:34|5.2272
05:34:36|5.2272
05:34:36|5.2272
05:34:37|5.2272
05:34:40|5.2272
05:34:40|5.2272
05:34:42|5.2298
05:34:43|5.2298
05:34:44|5.2298
05:34:44|5.2298
05:34:46|5.2298
05:34:47|5.2298
05:34:47|5.2298
05:34:48|5.2298
05:34:50|5.2298
05:34:52|5.2298
05:34:52|5.2298
05:34:53|5.2298
05:34:54|5.2298
05:34:55|5.2298
05:34:57|5.2324
05:34:58|5.2324
05:34:58|5.2324
05:34:59|5.2324
05:35:01|5.2324
05:35:01|5.2324
05:35:03|5.2335
05:35:04|5.2335
05:35:05|5.2335
05:35:06|5.2335
05:35:07|5.2335
05:35:08|5.2324
05:35:09|5.2324
05:35:10|5.2324
05:35:11|5.2322
05:35:12|5.2322
05:35:13|5.2322
05:35:14|5.2322
05:35:15|5.2322
05:35:16|5.2322
05:35:17|5.2322
05:35:18|5.235
05:35:18|5.235
05:35:19|5.235
05:35:20|5.2359
05:35:22|5.2359
05:35:24|5.2361
05:35:25|5.2361
05:35:27|5.2349
05:35:28|5.2355
05:35:29|5.2355
05:35:29|5.2361
05:35:31|5.2361
05:35:32|5.2361
05:35:33|5.2361
05:35:34|5.2388
05:35:35|5.2379
05:35:36|5.2376
05:35:37|5.2376
05:35:38|5.2376
05:35:39|5.2378
05:35:40|5.2378
05:35:41|5.2378
05:35:42|5.2365
05:35:43|5.2365
05:35:44|5.2365
05:35:45|5.2401
05:35:46|5.2401
05:35:47|5.2401
05:35:48|5.2401
05:35:49|5.2401
05:35:50|5.2401
05:35:51|5.2401
05:35:52|5.2401
05:35:53|5.2401
05:35:54|5.2401
05:35:55|5.2401
05:35:56|5.2401
05:35:58|5.241
05:35:59|5.2433
05:36:00|5.2415
05:36:00|5.2415
05:36:02|5.2415
05:36:03|5.238
05:36:03|5.238
05:36:04|5.238
05:36:07|5.238
05:36:07|5.238
05:36:08|5.238
05:36:09|5.238
05:36:10|5.238
05:36:11|5.2378
05:36:12|5.2347
05:36:13|5.2347
05:36:14|5.2336
05:36:15|5.2338
05:36:16|5.2338
05:36:17|5.2338
05:36:18|5.2342
05:36:19|5.2353
05:36:20|5.2353
05:36:21|5.2353
05:36:22|5.2345
05:36:24|5.2345
05:36:26|5.2345
05:36:27|5.2346
05:36:29|5.2346
05:36:30|5.2363
05:36:31|5.2363
05:36:33|5.2363
05:36:34|5.2335
05:36:35|5.2335
05:36:36|5.2335
05:36:37|5.2335
05:36:38|5.2335
05:36:39|5.2335
05:36:40|5.2335
05:36:42|5.2335
05:36:42|5.2335
05:36:43|5.2335
05:36:44|5.2335
05:36:46|5.2317
05:36:48|5.2317
05:36:48|5.2317
05:36:49|5.2317
05:36:50|5.2307
05:36:51|5.2311
05:36:52|5.2311
05:36:53|5.2337
05:36:54|5.2337
05:36:55|5.2337
05:36:56|5.2337
05:36:58|5.2336
05:36:58|5.2336
05:36:59|5.2326
05:37:00|5.2326
05:37:02|5.2326
05:37:03|5.2326
05:37:04|5.2326
05:37:05|5.2326
05:37:06|5.2326
05:37:08|5.2326
05:37:08|5.2326
05:37:09|5.2326
05:37:10|5.2326
05:37:11|5.2326
05:37:13|5.2316
05:37:14|5.2316
05:37:15|5.2316
05:37:16|5.2316
05:37:17|5.2316
05:37:18|5.2316
05:37:19|5.2316
05:37:20|5.2316
05:37:21|5.2316
05:37:22|5.2316
05:37:23|5.2323
05:37:24|5.2323
05:37:25|5.2323
05:37:27|5.2323
05:37:28|5.2323
05:37:29|5.2323
05:37:30|5.2351
05:37:31|5.2351
05:37:32|5.2365
05:37:33|5.2369
05:37:34|5.2369
05:37:35|5.2369
05:37:36|5.2369
05:37:37|5.2369
05:37:38|5.2369
05:37:39|5.2369
05:37:40|5.2369
05:37:41|5.2329
05:37:42|5.2329
05:37:43|5.2329
05:37:44|5.2337
05:37:45|5.2317
05:37:46|5.2317
05:37:47|5.2317
05:37:48|5.2317
05:37:49|5.2317
05:37:50|5.2317
05:37:51|5.2317
05:37:52|5.2317
05:37:54|5.2325
05:37:54|5.2325
05:37:55|5.2325
05:37:56|5.2325
05:37:57|5.2325
05:37:58|5.2325
05:37:59|5.2325
05:38:01|5.234
05:38:02|5.234
05:38:03|5.2354
05:38:04|5.2354
05:38:05|5.2367
05:38:06|5.2367
05:38:07|5.2367
05:38:08|5.2367
05:38:09|5.2367
05:38:10|5.2367
05:38:11|5.2367
05:38:12|5.2367
05:38:13|5.2367
05:38:14|5.2367
05:38:15|5.2367
05:38:16|5.2367
05:38:17|5.2377
05:38:18|5.2377
05:38:20|5.241
05:38:20|5.2411
05:38:21|5.2411
05:38:23|5.2411
05:38:24|5.2411
05:38:25|5.2411
05:38:26|5.2411
05:38:28|5.2394
05:38:29|5.2394
05:38:30|5.2394
05:38:31|5.2394
05:38:32|5.2394
05:38:33|5.2394
05:38:34|5.2394
05:38:36|5.2394
05:38:36|5.2394
05:38:37|5.2394
05:38:38|5.2417
05:38:39|5.2417
05:38:40|5.2417
05:38:41|5.2417
05:38:42|5.2417
05:38:43|5.24
05:38:44|5.24
05:38:46|5.24
05:38:47|5.24
05:38:48|5.24
05:38:49|5.24
05:38:50|5.24
05:38:51|5.24
05:38:52|5.24
05:38:53|5.24
05:38:54|5.24
05:38:56|5.2378
05:38:56|5.2373
05:38:57|5.2376
05:38:58|5.2376
05:38:59|5.2376
05:39:01|5.2376
05:39:01|5.2375
05:39:03|5.2375
05:39:03|5.2375
05:39:05|5.242
05:39:06|5.242
05:39:07|5.242
05:39:08|5.242
05:39:09|5.242
05:39:10|5.2418
05:39:11|5.2419
05:39:12|5.2419
05:39:13|5.2419
05:39:14|5.2419
05:39:15|5.2432
05:39:16|5.2432
05:39:17|5.2425
05:39:18|5.2425
05:39:19|5.2428
05:39:20|5.242
05:39:21|5.242
05:39:22|5.242
05:39:23|5.242
05:39:24|5.242
05:39:25|5.242
05:39:26|5.242
05:39:27|5.2419
05:39:28|5.2419
05:39:30|5.2422
05:39:31|5.2426
05:39:33|5.2426
05:39:33|5.2426
05:39:34|5.2426
05:39:35|5.2426
05:39:36|5.2439
05:39:37|5.2439
05:39:38|5.2439
05:39:39|5.2431
05:39:41|5.2402
05:39:42|5.2402
05:39:43|5.2402
05:39:44|5.2386
05:39:45|5.2386
05:39:46|5.2386
05:39:48|5.2386
05:39:48|5.2386
05:39:49|5.2386
05:39:50|5.2386
05:39:51|5.2386
05:39:52|5.2386
05:39:53|5.2386
05:39:54|5.2386
05:39:55|5.2386
05:39:56|5.2413
05:39:57|5.2413
05:39:58|5.2413
05:39:59|5.2423
05:40:01|5.2434
05:40:01|5.2434
05:40:03|5.2432
05:40:04|5.2432
05:40:05|5.2421
05:40:06|5.2421
05:40:07|5.2421
05:40:09|5.2421
05:40:09|5.2408
05:40:11|5.241
05:40:12|5.2391
05:40:13|5.2391
05:40:14|5.2404
05:40:15|5.2404
05:40:16|5.2412
05:40:17|5.2412
05:40:18|5.2412
05:40:20|5.2412
05:40:20|5.24
05:40:21|5.2375
05:40:22|5.2375
05:40:23|5.2375
05:40:24|5.2375
05:40:25|5.2375
05:40:26|5.2375
05:40:28|5.2375
05:40:30|5.2415
05:40:31|5.2415
05:40:32|5.2423
05:40:33|5.243
05:40:34|5.243
05:40:35|5.242
05:40:36|5.242
05:40:37|5.242
05:40:38|5.242
05:40:39|5.2415
05:40:40|5.2415
05:40:41|5.2415
05:40:42|5.2415
05:40:43|5.2419
05:40:44|5.2419
05:40:45|5.2419
05:40:46|5.2419
05:40:48|5.2419
05:40:49|5.2427
05:40:50|5.2427
05:40:51|5.2427
05:40:51|5.2427
05:40:52|5.2427
05:40:54|5.2427
05:40:54|5.2424
05:40:56|5.2431
05:40:57|5.2431
05:40:57|5.2431
05:40:59|5.2431
05:41:00|5.2423
05:41:01|5.2427
05:41:02|5.2427
05:41:03|5.2427
05:41:04|5.2424
05:41:05|5.2424
05:41:06|5.2424
05:41:06|5.2424
05:41:08|5.2408
05:41:09|5.2383
05:41:09|5.2383
05:41:10|5.2398
05:41:12|5.2398
05:41:13|5.2398
05:41:13|5.2398
05:41:14|5.241
05:41:15|5.241
05:41:17|5.241
05:41:18|5.241
05:41:18|5.241
05:41:20|5.241
05:41:21|5.241
05:41:21|5.241
05:41:22|5.241
05:41:24|5.241
05:41:25|5.241
05:41:26|5.241
05:41:27|5.2397
05:41:28|5.2403
05:41:29|5.2403
05:41:30|5.2403
05:41:32|5.2405
05:41:33|5.2405
05:41:33|5.2405
05:41:35|5.2405
05:41:36|5.2405
05:41:37|5.2405
05:41:39|5.2407
05:41:40|5.2407
05:41:40|5.2407
05:41:42|5.2407
05:41:44|5.2407
05:41:44|5.2407
05:41:45|5.2407
05:41:46|5.2407
05:41:47|5.2407
05:41:49|5.2407
05:41:50|5.2407
05:41:50|5.2407
05:41:52|5.2407
05:41:53|5.2407
05:41:54|5.2407
05:41:55|5.2407
05:41:56|5.2407
05:41:57|5.2407
05:42:00|5.2407
05:42:00|5.2407
05:42:01|5.2407
05:42:02|5.2407
05:42:03|5.2406
05:42:04|5.24
05:42:05|5.24
05:42:07|5.24
05:42:08|5.2383
05:42:09|5.2383
05:42:10|5.2383
05:42:11|5.2383
05:42:12|5.2383
05:42:13|5.2383
05:42:14|5.2383
05:42:15|5.2383
05:42:16|5.2383
05:42:17|5.2383
05:42:18|5.2383
05:42:19|5.2383
05:42:20|5.2409
05:42:21|5.2411
05:42:22|5.2411
05:42:23|5.2411
05:42:24|5.2411
05:42:25|5.2411
05:42:26|5.2411
05:42:27|5.2411
05:42:28|5.2411
05:42:29|5.2411
05:42:30|5.2411
05:42:31|5.2411
05:42:32|5.2411
05:42:33|5.2411
05:42:35|5.241
05:42:36|5.241
05:42:37|5.241
05:42:37|5.241
05:42:39|5.241
05:42:39|5.2433
05:42:40|5.2433
05:42:42|5.244
05:42:44|5.2444
05:42:45|5.2423
05:42:45|5.2423
05:42:48|5.246
05:42:48|5.2451
05:42:49|5.2437
05:42:50|5.2437
05:42:51|5.2446
05:42:52|5.2446
05:42:53|5.2446
05:42:54|5.2469
05:42:55|5.2469
05:42:56|5.2469
05:42:57|5.2469
05:42:58|5.2447
05:43:00|5.2447
05:43:00|5.2447
05:43:01|5.2447
05:43:02|5.2447
05:43:03|5.2461
05:43:05|5.2461
05:43:06|5.2461
05:43:06|5.2461
05:43:08|5.2489
05:43:08|5.2489
05:43:09|5.248
05:43:11|5.248
05:43:12|5.248
05:43:13|5.248
05:43:14|5.2483
05:43:15|5.2483
05:43:16|5.2483
05:43:17|5.2483
05:43:18|5.2483
05:43:19|5.2476
05:43:20|5.2493
05:43:21|5.2451
05:43:22|5.2488
05:43:23|5.2486
05:43:24|5.2486
05:43:25|5.25
05:43:26|5.25
05:43:27|5.25
05:43:28|5.2484
05:43:29|5.2484
05:43:30|5.2484
05:43:32|5.2484
05:43:33|5.2484
05:43:33|5.2484
05:43:35|5.2484
05:43:35|5.2484
05:43:37|5.2498
05:43:37|5.2498
05:43:38|5.2525
05:43:39|5.2524
05:43:41|5.2515
05:43:42|5.2515
05:43:43|5.2499
05:43:44|5.2499
05:43:45|5.2499
05:43:46|5.2499
05:43:47|5.2499
05:43:48|5.2499
05:43:49|5.2499
05:43:50|5.2499
05:43:51|5.2499
05:43:52|5.2499
05:43:53|5.25
05:43:54|5.25
05:43:55|5.2498
05:43:57|5.2499
05:43:57|5.2499
05:43:59|5.2499
05:44:00|5.2499
05:44:00|5.2499
05:44:01|5.2499
05:44:03|5.2499
05:44:04|5.2499
05:44:06|5.2498
05:44:06|5.2496
05:44:07|5.2496
05:44:08|5.2496
05:44:09|5.2496
05:44:11|5.2496
05:44:11|5.2496
05:44:12|5.2496
05:44:13|5.2496
05:44:14|5.253
05:44:15|5.253
05:44:16|5.2531
05:44:17|5.2551
05:44:18|5.2551
05:44:19|5.2551
05:44:20|5.2528
05:44:21|5.2518
05:44:22|5.2527
05:44:23|5.2527
05:44:24|5.2527
05:44:25|5.2533
05:44:26|5.2533
05:44:27|5.2524
05:44:28|5.252
05:44:29|5.2528
05:44:30|5.2536
05:44:33|5.2544
05:44:33|5.2541
05:44:35|5.2537
05:44:36|5.2531
05:44:37|5.2539
05:44:38|5.2539
05:44:39|5.254
05:44:40|5.2539
05:44:41|5.2539
05:44:42|5.2539
05:44:43|5.2547
05:44:45|5.2548
05:44:46|5.2557
05:44:47|5.2557
05:44:49|5.2557
05:44:49|5.2549
05:44:51|5.2544
05:44:52|5.2545
05:44:54|5.2548
05:44:55|5.2543
05:44:55|5.2543
05:44:56|5.2539
05:44:58|5.2539
05:44:59|5.2539
05:45:00|5.2539
05:45:01|5.2542
05:45:02|5.2537
05:45:03|5.2517
05:45:04|5.2519
05:45:05|5.2506
05:45:06|5.2483
05:45:08|5.2471
05:45:09|5.2471
05:45:09|5.2471
05:45:11|5.2471
05:45:12|5.2471
05:45:12|5.2471
05:45:13|5.2457
05:45:15|5.2445
05:45:15|5.2445
05:45:16|5.2445
05:45:17|5.2441
05:45:18|5.2441
05:45:20|5.2441
05:45:20|5.2441
05:45:22|5.2441
05:45:23|5.2441
05:45:24|5.2441
05:45:24|5.2433
05:45:26|5.2419
05:45:26|5.2419
05:45:27|5.2419
05:45:29|5.2414
05:45:30|5.2419
05:45:30|5.2419
05:45:32|5.2419
05:45:33|5.2419
05:45:34|5.2414
05:45:34|5.2414
05:45:35|5.2415
05:45:37|5.2415
05:45:38|5.2415
05:45:39|5.241
05:45:40|5.241
05:45:42|5.241
05:45:42|5.241
05:45:44|5.241
05:45:44|5.241
05:45:46|5.2412
05:45:47|5.2412
05:45:48|5.2412
05:45:50|5.2412
05:45:51|5.2412
05:45:51|5.2412
05:45:53|5.2412
05:45:54|5.2412
05:45:55|5.2399
05:45:56|5.2399
05:45:57|5.2399
05:45:57|5.2399
05:45:59|5.2399
05:46:00|5.2399
05:46:01|5.2395
05:46:02|5.2395
05:46:02|5.2395
05:46:04|5.2375
05:46:05|5.2375
05:46:05|5.2398
05:46:07|5.2398
05:46:08|5.2398
05:46:09|5.2398
05:46:10|5.2398
05:46:11|5.2403
05:46:12|5.2403
05:46:13|5.2399
05:46:13|5.2419
05:46:16|5.2428
05:46:16|5.2428
05:46:17|5.2428
05:46:18|5.2428
05:46:19|5.2407
05:46:20|5.2407
05:46:21|5.2407
05:46:22|5.2407
05:46:23|5.2407
05:46:24|5.2412
05:46:25|5.2412
05:46:26|5.2412
05:46:27|5.2412
05:46:28|5.2412
05:46:29|5.2422
05:46:30|5.2432
05:46:31|5.2432
05:46:32|5.2424
05:46:33|5.2424
05:46:35|5.2424
05:46:37|5.2426
05:46:38|5.2426
05:46:40|5.2426
05:46:41|5.2426
05:46:41|5.2426
05:46:42|5.2435
05:46:44|5.2435
05:46:45|5.2435
05:46:46|5.2435
05:46:47|5.2435
05:46:48|5.2435
05:46:49|5.2435
05:46:51|5.2435
05:46:52|5.2435
05:46:53|5.2435
05:46:54|5.2435
05:46:55|5.2435
05:46:55|5.2435
05:46:57|5.2435
05:46:57|5.2435
05:46:59|5.2435
05:46:59|5.2435
05:47:00|5.2435
05:47:02|5.2435
05:47:02|5.2435
05:47:04|5.2467
05:47:05|5.2467
05:47:06|5.2481
05:47:06|5.246
05:47:07|5.246
05:47:08|5.246
05:47:10|5.246
05:47:11|5.246
05:47:11|5.2452
05:47:13|5.2421
05:47:14|5.2421
05:47:15|5.2421
05:47:16|5.2421
05:47:17|5.2421
05:47:18|5.2421
05:47:19|5.2421
05:47:20|5.2421
05:47:21|5.2421
05:47:22|5.2421
05:47:23|5.2421
05:47:24|5.2421
05:47:26|5.2421
05:47:27|5.2421
05:47:28|5.2421
05:47:29|5.2421
05:47:29|5.2421
05:47:30|5.2421
05:47:31|5.2421
05:47:32|5.2421
05:47:34|5.2421
05:47:34|5.2421
05:47:36|5.2421
05:47:36|5.2421
05:47:38|5.2421
05:47:39|5.2421
05:47:41|5.2421
05:47:42|5.2421
05:47:43|5.2421
05:47:43|5.2452
05:47:45|5.2452
05:47:46|5.2452
05:47:46|5.2452
05:47:48|5.2452
05:47:49|5.2452
05:47:50|5.2452
05:47:51|5.2452
05:47:52|5.2452
05:47:53|5.2452
05:47:54|5.2452
05:47:55|5.2452
05:47:56|5.2452
05:47:57|5.2452
05:47:58|5.2452
05:47:59|5.2452
05:48:00|5.2452
05:48:01|5.2452
05:48:02|5.2452
05:48:03|5.2452
05:48:04|5.2447
05:48:05|5.2447
05:48:06|5.2441
05:48:07|5.2441
05:48:09|5.2441
05:48:10|5.2441
05:48:11|5.2441
05:48:11|5.2441
05:48:13|5.2441
05:48:14|5.2441
05:48:15|5.2436
05:48:15|5.2431
05:48:16|5.2427
05:48:17|5.2427
05:48:19|5.2424
05:48:19|5.2424
05:48:20|5.2424
05:48:22|5.2424
05:48:22|5.2424
05:48:24|5.2424
05:48:25|5.2424
05:48:25|5.2424
05:48:26|5.2433
05:48:28|5.2433
05:48:29|5.2433
05:48:29|5.2447
05:48:31|5.2447
05:48:32|5.2447
05:48:33|5.2447
05:48:34|5.2447
05:48:34|5.2447
05:48:37|5.2437
05:48:37|5.2437
05:48:38|5.2437
05:48:39|5.2437
05:48:40|5.2437
05:48:41|5.2437
05:48:42|5.2437
05:48:43|5.2437
05:48:45|5.2437
05:48:45|5.2437
05:48:47|5.2437
05:48:48|5.2435
05:48:49|5.2435
05:48:51|5.2435
05:48:52|5.2435
05:48:53|5.2435
05:48:54|5.2453
05:48:55|5.2453
05:48:56|5.2453
05:48:57|5.2453
05:48:58|5.2453
05:48:59|5.2453
05:49:00|5.2453
05:49:01|5.2453
05:49:02|5.2453
05:49:03|5.2453
05:49:05|5.2439
05:49:06|5.2439
05:49:07|5.2439
05:49:07|5.2439
05:49:09|5.2439
05:49:09|5.2439
05:49:11|5.2439
05:49:12|5.2439
05:49:13|5.2439
05:49:14|5.2439
05:49:15|5.2439
05:49:16|5.2439
05:49:17|5.2439
05:49:18|5.2439
05:49:19|5.2439
05:49:19|5.2436
05:49:20|5.2436
05:49:21|5.2436
05:49:22|5.2436
05:49:24|5.2436
05:49:24|5.2436
05:49:25|5.2436
05:49:28|5.2436
05:49:28|5.2436
05:49:30|5.2436
05:49:31|5.2436
05:49:32|5.2436
05:49:32|5.2397
05:49:34|5.2397
05:49:34|5.2397
05:49:36|5.2397
05:49:37|5.2376
05:49:38|5.2379
05:49:39|5.2379
05:49:40|5.2379
05:49:41|5.2374
05:49:42|5.2374
05:49:43|5.2374
05:49:44|5.2374
05:49:45|5.2374
05:49:47|5.2394
05:49:48|5.2394
05:49:49|5.2394
05:49:50|5.2394
05:49:52|5.2394
05:49:52|5.2394
05:49:53|5.2394
05:49:54|5.2394
05:49:55|5.2402
05:49:57|5.2403
05:49:58|5.2403
05:50:00|5.2403
05:50:01|5.2403
05:50:01|5.2403
05:50:03|5.2379
05:50:03|5.2369
05:50:04|5.2357
05:50:06|5.2348
05:50:07|5.2348
05:50:07|5.2348
05:50:09|5.2348
05:50:09|5.2348
05:50:10|5.2348
05:50:12|5.2348
05:50:13|5.2348
05:50:15|5.2348
05:50:15|5.2339
05:50:17|5.2328
05:50:18|5.2328
05:50:19|5.2328
05:50:21|5.232
05:50:22|5.232
05:50:23|5.232
05:50:23|5.232
05:50:24|5.2314
05:50:26|5.2314
05:50:27|5.2314
05:50:28|5.232
05:50:29|5.232
05:50:30|5.231
05:50:31|5.231
05:50:32|5.2307
05:50:33|5.2314
05:50:34|5.2315
05:50:35|5.2315
05:50:36|5.2336
05:50:39|5.2336
05:50:40|5.2336
05:50:41|5.2336
05:50:42|5.2336
05:50:43|5.2336
05:50:44|5.2319
05:50:46|5.2304
05:50:47|5.2304
05:50:47|5.2317
05:50:49|5.2317
05:50:49|5.2317
05:50:51|5.2317
05:50:52|5.2317
05:50:52|5.2317
05:50:54|5.2317
05:50:55|5.2317
05:50:56|5.2317
05:50:57|5.2317
05:50:58|5.2317
05:50:59|5.2317
05:51:00|5.2317
05:51:02|5.2317
05:51:03|5.23
05:51:03|5.2287
05:51:04|5.2289
05:51:06|5.2289
05:51:08|5.2286
05:51:09|5.2286
05:51:10|5.2291
05:51:12|5.2291
05:51:12|5.2291
05:51:13|5.2291
05:51:15|5.2299
05:51:16|5.2299
05:51:17|5.2299
05:51:18|5.2299
05:51:19|5.2299
05:51:20|5.2299
05:51:21|5.2299
05:51:22|5.2326
05:51:23|5.2326
05:51:24|5.2326
05:51:25|5.2326
05:51:26|5.2326
05:51:27|5.2335
05:51:28|5.2335
05:51:29|5.2335
05:51:30|5.2335
05:51:31|5.2335
05:51:32|5.2311
05:51:33|5.2311
05:51:34|5.2311
05:51:35|5.2311
05:51:36|5.2311
05:51:37|5.2311
05:51:39|5.2311
05:51:41|5.2311
05:51:42|5.2311
05:51:43|5.23
05:51:44|5.23
05:51:45|5.23
05:51:45|5.23
05:51:47|5.23
05:51:47|5.23
05:51:48|5.23
05:51:51|5.23
05:51:51|5.23
05:51:52|5.23
05:51:53|5.2287
05:51:54|5.2287
05:51:55|5.2287
05:51:57|5.2287
05:51:57|5.2287
05:51:58|5.2302
05:51:59|5.2297
05:52:00|5.2333
05:52:01|5.2333
05:52:02|5.2333
05:52:03|5.2333
05:52:04|5.2299
05:52:05|5.2299
05:52:06|5.2299
05:52:07|5.2306
05:52:09|5.2306
05:52:10|5.2306
05:52:11|5.2306
05:52:13|5.2306
05:52:13|5.2315
05:52:16|5.2317
05:52:16|5.2317
05:52:17|5.2317
05:52:18|5.2317
05:52:19|5.2317
05:52:20|5.2317
05:52:21|5.2317
05:52:22|5.2317
05:52:23|5.2317
05:52:24|5.2317
05:52:25|5.2317
05:52:26|5.2317
05:52:27|5.2317
05:52:28|5.2317
05:52:29|5.2317
05:52:30|5.2317
05:52:31|5.2303
05:52:32|5.2303
05:52:33|5.2303
05:52:34|5.2303
05:52:35|5.2314
05:52:36|5.2314
05:52:37|5.233
05:52:38|5.233
05:52:39|5.233
05:52:41|5.233
05:52:43|5.233
05:52:43|5.233
05:52:45|5.233
05:52:46|5.233
05:52:47|5.233
05:52:48|5.233
05:52:49|5.233
05:52:50|5.233
05:52:51|5.233
05:52:52|5.233
05:52:53|5.2319
05:52:54|5.2327
05:52:55|5.2327
05:52:56|5.232
05:52:57|5.232
05:52:58|5.232
05:52:59|5.232
05:53:00|5.232
05:53:02|5.232
05:53:03|5.2309
05:53:04|5.2309
05:53:05|5.2309
05:53:06|5.2309
05:53:06|5.2309
05:53:09|5.23
05:53:09|5.2308
05:53:10|5.2308
05:53:11|5.2308
05:53:12|5.2308
05:53:13|5.2308
05:53:14|5.2308
05:53:15|5.2308
05:53:17|5.2308
05:53:17|5.2308
05:53:19|5.2308
05:53:21|5.2309
05:53:21|5.2304
05:53:22|5.2304
05:53:23|5.2304
05:53:24|5.2304
05:53:25|5.2304
05:53:26|5.2304
05:53:27|5.2304
05:53:28|5.2304
05:53:29|5.2304
05:53:30|5.2304
05:53:32|5.2306
05:53:33|5.2297
05:53:34|5.2297
05:53:35|5.2297
05:53:36|5.228
05:53:37|5.228
05:53:38|5.2281
05:53:39|5.2281
05:53:40|5.2281
05:53:41|5.2281
05:53:43|5.2281
05:53:43|5.2281
05:53:45|5.2291
05:53:46|5.2291
05:53:47|5.2291
05:53:48|5.2291
05:53:49|5.2291
05:53:50|5.2291
05:53:52|5.2291
05:53:53|5.2291
05:53:54|5.2291
05:53:55|5.2291
05:53:56|5.2291
05:53:57|5.2291
05:53:58|5.2291
05:53:59|5.2291
05:54:00|5.2291
05:54:01|5.2291
05:54:02|5.2291
05:54:03|5.2291
05:54:05|5.2291
05:54:06|5.2291
05:54:07|5.2291
05:54:07|5.2291
05:54:09|5.2289
05:54:10|5.2289
05:54:11|5.2289
05:54:13|5.2289
05:54:13|5.2289
05:54:14|5.2289
05:54:15|5.2289
05:54:16|5.2289
05:54:17|5.2289
05:54:18|5.2297
05:54:19|5.2297
05:54:21|5.2297
05:54:23|5.2297
05:54:23|5.2319
05:54:24|5.2319
05:54:25|5.2319
05:54:26|5.2319
05:54:27|5.2319
05:54:28|5.2319
05:54:29|5.2319
05:54:30|5.2319
05:54:31|5.2319
05:54:32|5.2319
05:54:33|5.2319
05:54:34|5.2319
05:54:35|5.2319
05:54:36|5.2319
05:54:37|5.2319
05:54:38|5.2319
05:54:39|5.2319
05:54:40|5.2319
05:54:41|5.2319
05:54:43|5.2319
05:54:45|5.2302
05:54:46|5.2302
05:54:46|5.2302
05:54:47|5.2302
05:54:49|5.2302
05:54:50|5.2302
05:54:51|5.2302
05:54:52|5.2302
05:54:52|5.2302
05:54:53|5.2302
05:54:55|5.2302
05:54:55|5.2309
05:54:56|5.2309
05:54:58|5.2309
05:54:58|5.229
05:54:59|5.2301
05:55:00|5.2301
05:55:02|5.2289
05:55:03|5.2289
05:55:04|5.2289
05:55:05|5.2288
05:55:07|5.2291
05:55:08|5.2291
05:55:09|5.2291
05:55:10|5.2291
05:55:11|5.2291
05:55:11|5.2291
05:55:13|5.2291
05:55:14|5.2291
05:55:15|5.2291
05:55:16|5.2291
05:55:17|5.2289
05:55:18|5.2289
05:55:19|5.2289
05:55:20|5.2288
05:55:21|5.2286
05:55:22|5.2286
05:55:23|5.2286
05:55:24|5.2286
05:55:25|5.2286
05:55:26|5.2286
05:55:27|5.2286
05:55:29|5.2286
05:55:29|5.2286
05:55:30|5.2286
05:55:31|5.2286
05:55:32|5.2286
05:55:34|5.2286
05:55:34|5.2271
05:55:36|5.2281
05:55:36|5.2281
05:55:37|5.2281
05:55:38|5.2281
05:55:40|5.2281
05:55:41|5.2281
05:55:42|5.2281
05:55:43|5.2281
05:55:45|5.2281
05:55:46|5.2281
05:55:46|5.2281
05:55:48|5.2281
05:55:49|5.2289
05:55:50|5.2289
05:55:51|5.2289
05:55:52|5.2289
05:55:54|5.2281
05:55:54|5.2281
05:55:55|5.2281
05:55:57|5.2282
05:55:58|5.2282
05:55:59|5.2282
05:55:59|5.2282
05:56:01|5.2282
05:56:02|5.2282
05:56:04|5.2288
05:56:04|5.2288
05:56:05|5.2288
05:56:06|5.2288
05:56:07|5.2288
05:56:09|5.2295
05:56:10|5.2302
05:56:11|5.2295
05:56:11|5.2295
05:56:13|5.2295
05:56:14|5.2295
05:56:15|5.2295
05:56:16|5.2295
05:56:17|5.2295
05:56:18|5.2295
05:56:19|5.2295
05:56:20|5.2295
05:56:21|5.2295
05:56:22|5.227
05:56:23|5.227
05:56:24|5.227
05:56:25|5.227
05:56:26|5.227
05:56:27|5.227
05:56:28|5.227
05:56:29|5.227
05:56:30|5.227
05:56:31|5.227
05:56:32|5.227
05:56:33|5.2277
05:56:34|5.2277
05:56:35|5.2277
05:56:36|5.2277
05:56:37|5.2277
05:56:38|5.2277
05:56:39|5.2277
05:56:40|5.2286
05:56:41|5.2286
05:56:42|5.2284
05:56:44|5.2284
05:56:46|5.2284
05:56:46|5.2264
05:56:47|5.2264
05:56:48|5.2264
05:56:50|5.2264
05:56:52|5.2264
05:56:53|5.2296
05:56:53|5.2296
05:56:55|5.2296
05:56:56|5.2296
05:56:57|5.2296
05:56:57|5.2296
05:57:00|5.2296
05:57:00|5.2296
05:57:02|5.2296
05:57:02|5.2296
05:57:04|5.2296
05:57:05|5.2296
05:57:06|5.2278
05:57:07|5.2278
05:57:08|5.2278
05:57:09|5.2273
05:57:10|5.2273
05:57:11|5.2273
05:57:12|5.2273
05:57:12|5.2273
05:57:14|5.2272
05:57:14|5.2272
05:57:16|5.2272
05:57:16|5.2272
05:57:18|5.2265
05:57:19|5.2265
05:57:20|5.2265
05:57:21|5.2265
05:57:22|5.2265
05:57:23|5.226
05:57:24|5.2261
05:57:25|5.2237
05:57:26|5.2238
05:57:27|5.2238
05:57:27|5.2238
05:57:29|5.2233
05:57:30|5.2227
05:57:31|5.2225
05:57:32|5.2225
05:57:33|5.2225
05:57:34|5.2225
05:57:35|5.2225
05:57:36|5.2212
05:57:37|5.2209
05:57:37|5.22
05:57:38|5.2184
05:57:40|5.2193
05:57:41|5.2193
05:57:41|5.222
05:57:42|5.222
05:57:44|5.2209
05:57:45|5.2192
05:57:46|5.2192
05:57:48|5.2192
05:57:48|5.2192
05:57:50|5.2192
05:57:51|5.2216
05:57:52|5.2216
05:57:53|5.2216
05:57:54|5.2227
05:57:55|5.2227
05:57:56|5.2227
05:57:58|5.221
05:57:59|5.221
05:57:59|5.221
05:58:01|5.221
05:58:02|5.221
05:58:04|5.221
05:58:05|5.221
05:58:07|5.221
05:58:07|5.221
05:58:08|5.221
05:58:09|5.221
05:58:10|5.2205
05:58:11|5.2216
05:58:12|5.2212
05:58:13|5.2212
05:58:15|5.2212
05:58:15|5.2225
05:58:17|5.2239
05:58:17|5.2239
05:58:18|5.2239
05:58:19|5.2239
05:58:21|5.2239
05:58:22|5.2239
05:58:23|5.2233
05:58:24|5.2233
05:58:24|5.2233
05:58:26|5.2233
05:58:28|5.2233
05:58:28|5.2233
05:58:29|5.2238
05:58:31|5.2238
05:58:32|5.2262
05:58:33|5.2253
05:58:34|5.2246
05:58:35|5.2249
05:58:37|5.2249
05:58:37|5.2254
05:58:38|5.228
05:58:39|5.228
05:58:40|5.228
05:58:42|5.228
05:58:42|5.228
05:58:43|5.228
05:58:44|5.228
05:58:45|5.228
05:58:47|5.228
05:58:49|5.228
05:58:50|5.228
05:58:50|5.228
05:58:52|5.2265
05:58:53|5.2277
05:58:54|5.2258
05:58:55|5.2258
05:58:56|5.2258
05:58:56|5.2258
05:58:57|5.2258
05:58:59|5.2258
05:59:00|5.2258
05:59:01|5.2254
05:59:02|5.2254
05:59:02|5.2254
05:59:04|5.2254
05:59:05|5.2254
05:59:05|5.2254
05:59:07|5.2254
05:59:07|5.2268
05:59:09|5.2268
05:59:10|5.2273
05:59:11|5.2273
05:59:12|5.2273
05:59:13|5.2273
05:59:14|5.2258
05:59:16|5.2258
05:59:16|5.2258
05:59:17|5.2252
05:59:18|5.2252
05:59:19|5.2252
05:59:20|5.2252
05:59:21|5.2252
05:59:22|5.2252
05:59:23|5.2252
05:59:25|5.2252
05:59:25|5.2252
05:59:27|5.2252
05:59:27|5.2252
05:59:28|5.2252
05:59:30|5.2252
05:59:30|5.2252
05:59:31|5.2252
05:59:32|5.2248
05:59:33|5.2248
05:59:34|5.2248
05:59:36|5.2248
05:59:37|5.2248
05:59:37|5.2225
05:59:39|5.2238
05:59:40|5.2238
05:59:40|5.2238
05:59:42|5.2236
05:59:43|5.2236
05:59:43|5.2236
05:59:45|5.2236
05:59:45|5.2236
05:59:47|5.2236
05:59:48|5.2236
05:59:49|5.226
05:59:50|5.226
05:59:51|5.226
05:59:52|5.226
05:59:53|5.226
05:59:54|5.2268
05:59:55|5.2268
05:59:56|5.2268
05:59:58|5.2268
05:59:58|5.2268
06:00:00|5.226
06:00:01|5.226
06:00:02|5.226
06:00:03|5.226
06:00:05|5.226
06:00:06|5.2229
06:00:07|5.2229
06:00:08|5.2229
06:00:09|5.2242
06:00:10|5.2242
06:00:11|5.2242
06:00:12|5.2242
06:00:13|5.2242
06:00:14|5.2225
06:00:15|5.2225
06:00:16|5.2225
06:00:17|5.2225
06:00:18|5.2225
06:00:19|5.2218
06:00:20|5.2218
06:00:21|5.2218
06:00:22|5.2214
06:00:23|5.2214
06:00:24|5.2239
06:00:26|5.2265
06:00:27|5.2265
06:00:28|5.2265
06:00:28|5.2265
06:00:30|5.2265
06:00:30|5.2265
06:00:31|5.2265
06:00:33|5.2279
06:00:33|5.2279
06:00:35|5.2279
06:00:36|5.2279
06:00:36|5.2279
06:00:38|5.2289
06:00:39|5.2289
06:00:40|5.2289
06:00:40|5.2297
06:00:41|5.2297
06:00:43|5.2297
06:00:43|5.2297
06:00:45|5.2297
06:00:46|5.2297
06:00:46|5.2328
06:00:48|5.2328
06:00:49|5.2328
06:00:51|5.2344
06:00:52|5.2348
06:00:52|5.2348
06:00:53|5.23
06:00:55|5.231
06:00:57|5.231
06:00:57|5.231
06:00:59|5.231
06:01:00|5.231
06:01:01|5.231
06:01:03|5.2305
06:01:04|5.2305
06:01:05|5.2314
06:01:05|5.2296
06:01:07|5.2306
06:01:08|5.2306
06:01:10|5.232
06:01:11|5.2331
06:01:11|5.2346
06:01:13|5.2346
06:01:14|5.2346
06:01:15|5.2346
06:01:16|5.2346
06:01:18|5.2354
06:01:18|5.2354
06:01:20|5.2377
06:01:21|5.2369
06:01:22|5.2383
06:01:23|5.2385
06:01:24|5.2385
06:01:25|5.2413
06:01:26|5.2417
06:01:27|5.2478
06:01:28|5.2478
06:01:29|5.2487
06:01:30|5.2471
06:01:32|5.2471
06:01:32|5.2457
06:01:33|5.2465
06:01:34|5.2466
06:01:35|5.2466
06:01:37|5.244
06:01:37|5.2433
06:01:38|5.2433
06:01:39|5.2438
06:01:40|5.246
06:01:42|5.246
06:01:43|5.243
06:01:44|5.243
06:01:45|5.243
06:01:46|5.243
06:01:46|5.2417
06:01:47|5.2417
06:01:49|5.2409
06:01:51|5.2409
06:01:53|5.2409
06:01:54|5.2376
06:01:56|5.2335
06:01:56|5.2341
06:01:58|5.2341
06:01:59|5.2341
06:02:00|5.2341
06:02:02|5.2358
06:02:03|5.2358
06:02:04|5.2385
06:02:05|5.2371
06:02:06|5.2371
06:02:07|5.2371
06:02:08|5.2371
06:02:09|5.238
06:02:10|5.2381
06:02:11|5.2381
06:02:12|5.2381
06:02:13|5.2371
06:02:14|5.2367
06:02:16|5.2367
06:02:17|5.2357
06:02:17|5.2357
06:02:19|5.2357
06:02:19|5.2357
06:02:21|5.2357
06:02:22|5.2371
06:02:23|5.2371
06:02:24|5.2371
06:02:25|5.2371
06:02:26|5.2371
06:02:27|5.2393
06:02:28|5.2393
06:02:29|5.2393
06:02:30|5.2402
06:02:31|5.2402
06:02:32|5.2402
06:02:33|5.2402
06:02:34|5.2408
06:02:35|5.2408
06:02:37|5.2408
06:02:38|5.2408
06:02:38|5.2408
06:02:39|5.2408
06:02:41|5.2408
06:02:41|5.2408
06:02:42|5.2438
06:02:43|5.2438
06:02:45|5.2438
06:02:45|5.2438
06:02:46|5.2438
06:02:47|5.242
06:02:49|5.242
06:02:50|5.2403
06:02:52|5.2403
06:02:53|5.2403
06:02:55|5.2384
06:02:56|5.2384
06:02:56|5.2384
06:02:57|5.2384
06:02:59|5.2374
06:03:00|5.2374
06:03:01|5.2337
06:03:02|5.2337
06:03:03|5.2359
06:03:05|5.2365
06:03:07|5.2386
06:03:08|5.2386
06:03:09|5.2386
06:03:11|5.2386
06:03:11|5.2386
06:03:13|5.2386
06:03:14|5.2386
06:03:15|5.2386
06:03:16|5.2386
06:03:17|5.2386
06:03:18|5.2363
06:03:19|5.2363
06:03:20|5.2363
06:03:21|5.2386
06:03:22|5.2386
06:03:23|5.2386
06:03:24|5.2419
06:03:25|5.2419
06:03:27|5.2432
06:03:27|5.2432
06:03:29|5.2432
06:03:29|5.2432
06:03:31|5.2432
06:03:31|5.2441
06:03:33|5.2441
06:03:34|5.2441
06:03:35|5.25
06:03:36|5.25
06:03:37|5.25
06:03:38|5.25
06:03:39|5.2472
06:03:40|5.2481
06:03:41|5.2481
06:03:42|5.2481
06:03:42|5.2481
06:03:43|5.2481
06:03:45|5.2481
06:03:46|5.2481
06:03:47|5.2481
06:03:48|5.2483
06:03:48|5.2483
06:03:50|5.2483
06:03:52|5.249
06:03:53|5.249
06:03:54|5.2509
06:03:55|5.2509
06:03:56|5.2516
06:03:57|5.2514
06:03:58|5.2527
06:03:59|5.2527
06:04:01|5.2527
06:04:02|5.2557
06:04:03|5.2562
06:04:04|5.2532
06:04:06|5.2532
06:04:07|5.2532
06:04:08|5.2538
06:04:09|5.2538
06:04:11|5.2538
06:04:12|5.2538
06:04:13|5.2538
06:04:13|5.2538
06:04:15|5.2538
06:04:16|5.2538
06:04:16|5.2538
06:04:18|5.2538
06:04:19|5.2538
06:04:20|5.2538
06:04:21|5.2538
06:04:22|5.2538
06:04:23|5.2538
06:04:24|5.2538
06:04:25|5.2538
06:04:25|5.2538
06:04:27|5.2555
06:04:28|5.2589
06:04:28|5.2599
06:04:30|5.2615
06:04:31|5.2619
06:04:32|5.2657
06:04:32|5.2657
06:04:34|5.2639
06:04:35|5.2631
06:04:35|5.2617
06:04:37|5.2617
06:04:38|5.2617
06:04:39|5.2617
06:04:40|5.2614
06:04:41|5.2622
06:04:42|5.2622
06:04:43|5.2622
06:04:45|5.2622
06:04:46|5.2616
06:04:47|5.2616
06:04:48|5.2605
06:04:49|5.2605
06:04:50|5.2605
06:04:51|5.2605
06:04:53|5.2605
06:04:54|5.2605
06:04:55|5.2605
06:04:56|5.2605
06:04:57|5.2605
06:04:58|5.2605
06:04:59|5.2605
06:05:00|5.2605
06:05:02|5.2605
06:05:03|5.2634
06:05:04|5.2634
06:05:06|5.2651
06:05:07|5.2657
06:05:07|5.2657
06:05:09|5.2657
06:05:10|5.2657
06:05:10|5.2657
06:05:12|5.2673
06:05:13|5.269
06:05:14|5.2692
06:05:14|5.2689
06:05:16|5.2689
06:05:17|5.2656
06:05:17|5.2622
06:05:18|5.2622
06:05:20|5.2589
06:05:20|5.2589
06:05:22|5.2546
06:05:23|5.2546
06:05:24|5.2546
06:05:25|5.2555
06:05:26|5.2555
06:05:27|5.2555
06:05:28|5.2566
06:05:29|5.2566
06:05:30|5.2566
06:05:31|5.2566
06:05:32|5.2566
06:05:33|5.257
06:05:34|5.257
06:05:35|5.257
06:05:36|5.257
06:05:37|5.257
06:05:38|5.257
06:05:39|5.257
06:05:41|5.257
06:05:41|5.2631
06:05:42|5.2631
06:05:43|5.2637
06:05:44|5.2637
06:05:45|5.2653
06:05:46|5.2655
06:05:47|5.2655
06:05:48|5.2655
06:05:49|5.2655
06:05:51|5.266
06:05:53|5.2645
06:05:53|5.2645
06:05:54|5.2645
06:05:55|5.2645
06:05:56|5.2645
06:05:58|5.2585
06:05:58|5.2595
06:05:59|5.2595
06:06:00|5.2597
06:06:01|5.2597
06:06:03|5.2594
06:06:03|5.262
06:06:05|5.262
06:06:05|5.262
06:06:08|5.262
06:06:08|5.2591
06:06:09|5.2576
06:06:10|5.2576
06:06:11|5.2576
06:06:12|5.2552
06:06:14|5.2552
06:06:15|5.2552
06:06:17|5.2526
06:06:18|5.2523
06:06:18|5.2523
06:06:20|5.2523
06:06:20|5.2523
06:06:21|5.2523
06:06:23|5.2466
06:06:23|5.2482
06:06:25|5.2495
06:06:26|5.2508
06:06:26|5.2508
06:06:27|5.2508
06:06:29|5.2517
06:06:30|5.2509
06:06:31|5.2509
06:06:32|5.2509
06:06:33|5.2509
06:06:34|5.2509
06:06:35|5.2484
06:06:36|5.2484
06:06:37|5.2484
06:06:38|5.2484
06:06:39|5.2478
06:06:41|5.2488
06:06:41|5.2466
06:06:42|5.2466
06:06:43|5.2484
06:06:44|5.2476
06:06:46|5.2476
06:06:47|5.2476
06:06:48|5.2476
06:06:49|5.2476
06:06:50|5.2476
06:06:51|5.2476
06:06:52|5.2476
06:06:53|5.2476
06:06:54|5.248
06:06:56|5.248
06:06:57|5.2494
06:06:58|5.2528
06:06:59|5.2528
06:07:00|5.2528
06:07:01|5.2528
06:07:02|5.2528
06:07:04|5.2528
06:07:04|5.2528
06:07:06|5.2528
06:07:08|5.2519
06:07:09|5.2519
06:07:10|5.2519
06:07:11|5.2519
06:07:12|5.2519
06:07:13|5.2519
06:07:14|5.2526
06:07:16|5.2516
06:07:17|5.2516
06:07:18|5.2516
06:07:19|5.2516
06:07:20|5.2516
06:07:21|5.2516
06:07:22|5.2516
06:07:23|5.2516
06:07:24|5.2516
06:07:26|5.2533
06:07:26|5.2553
06:07:27|5.2555
06:07:29|5.2555
06:07:29|5.2555
06:07:31|5.2564
06:07:32|5.2564
06:07:33|5.2564
06:07:34|5.2564
06:07:35|5.2564
06:07:36|5.2564
06:07:37|5.2564
06:07:38|5.2564
06:07:39|5.2564
06:07:40|5.2557
06:07:41|5.2556
06:07:42|5.2552
06:07:43|5.2552
06:07:44|5.2552
06:07:45|5.2549
06:07:46|5.2549
06:07:47|5.2549
06:07:48|5.2549
06:07:49|5.2549
06:07:50|5.2549
06:07:51|5.2549
06:07:52|5.2549
06:07:53|5.2549
06:07:55|5.2549
06:07:57|5.2549
06:07:57|5.2549
06:07:58|5.2549
06:07:59|5.2549
06:08:00|5.2541
06:08:01|5.2541
06:08:02|5.2541
06:08:04|5.2578
06:08:05|5.2589
06:08:06|5.2589
06:08:07|5.259
06:08:07|5.2591
06:08:09|5.2591
06:08:10|5.2591
06:08:11|5.2591
06:08:13|5.2611
06:08:13|5.2645
06:08:14|5.2645
06:08:15|5.266
06:08:16|5.266
06:08:17|5.2649
06:08:18|5.2649
06:08:19|5.2649
06:08:20|5.2649
06:08:22|5.2639
06:08:23|5.264
06:08:24|5.264
06:08:25|5.264
06:08:26|5.2638
06:08:27|5.2638
06:08:28|5.2648
06:08:29|5.266
06:08:30|5.266
06:08:31|5.2678
06:08:32|5.2678
06:08:33|5.2678
06:08:34|5.2684
06:08:35|5.2684
06:08:36|5.2693
06:08:37|5.2692
06:08:38|5.2711
06:08:39|5.2695
06:08:40|5.2695
06:08:41|5.2681
06:08:43|5.268
06:08:44|5.268
06:08:44|5.268
06:08:45|5.2711
06:08:47|5.2684
06:08:48|5.2669
06:08:49|5.2688
06:08:49|5.2717
06:08:51|5.2749
06:08:51|5.275
06:08:52|5.2739
06:08:54|5.2725
06:08:55|5.2725
06:08:56|5.2742
06:08:58|5.2742
06:08:59|5.2758
06:09:00|5.2752
06:09:01|5.2765
06:09:02|5.2776
06:09:03|5.2775
06:09:04|5.2775
06:09:06|5.28
06:09:07|5.2805
06:09:09|5.2816
06:09:10|5.2783
06:09:11|5.2751
06:09:12|5.2744
06:09:14|5.2744
06:09:14|5.2738
06:09:15|5.2738
06:09:16|5.2742
06:09:17|5.2763
06:09:18|5.2763
06:09:19|5.2763
06:09:20|5.2764
06:09:21|5.2765
06:09:22|5.2765
06:09:23|5.2765
06:09:24|5.2765
06:09:25|5.2762
06:09:27|5.2762
06:09:27|5.276
06:09:28|5.274
06:09:29|5.2751
06:09:30|5.2732
06:09:31|5.2723
06:09:32|5.2723
06:09:33|5.2723
06:09:34|5.2723
06:09:35|5.2723
06:09:36|5.2723
06:09:37|5.2726
06:09:38|5.2726
06:09:40|5.2695
06:09:41|5.2699
06:09:41|5.2699
06:09:43|5.2708
06:09:43|5.2708
06:09:45|5.2708
06:09:45|5.2708
06:09:47|5.2734
06:09:48|5.2734
06:09:49|5.2734
06:09:50|5.2731
06:09:51|5.2731
06:09:52|5.2731
06:09:53|5.2731
06:09:54|5.2731
06:09:55|5.2731
06:09:56|5.2731
06:09:58|5.2708
06:09:59|5.2708
06:10:00|5.2716
06:10:01|5.2714
06:10:02|5.2714
06:10:03|5.2714
06:10:04|5.2714
06:10:05|5.2714
06:10:06|5.2707
06:10:07|5.2719
06:10:08|5.2726
06:10:09|5.2738
06:10:10|5.2738
06:10:11|5.2738
06:10:12|5.2738
06:10:13|5.2738
06:10:14|5.2738
06:10:15|5.2743
06:10:16|5.274
06:10:17|5.2734
06:10:18|5.2734
06:10:19|5.2734
06:10:20|5.2737
06:10:21|5.2737
06:10:22|5.2737
06:10:23|5.2737
06:10:24|5.2737
06:10:25|5.2737
06:10:26|5.2737
06:10:27|5.2728
06:10:28|5.2719
06:10:30|5.2719
06:10:31|5.2719
06:10:31|5.2719
06:10:33|5.2719
06:10:34|5.2719
06:10:34|5.2719
06:10:36|5.2719
06:10:36|5.2707
06:10:38|5.2705
06:10:38|5.2696
06:10:40|5.2696
06:10:41|5.2696
06:10:41|5.2696
06:10:43|5.2696
06:10:44|5.2696
06:10:45|5.2696
06:10:46|5.2696
06:10:47|5.2678
06:10:48|5.2678
06:10:49|5.2678
06:10:50|5.2678
06:10:50|5.2678
06:10:51|5.2678
06:10:53|5.2678
06:10:54|5.2678
06:10:55|5.2678
06:10:56|5.2678
06:10:57|5.2678
06:10:58|5.2678
06:10:59|5.2678
06:11:00|5.2678
06:11:02|5.2714
06:11:03|5.2714
06:11:05|5.2714
06:11:06|5.2697
06:11:08|5.2697
06:11:08|5.2697
06:11:10|5.2697
06:11:10|5.2697
06:11:12|5.2697
06:11:12|5.2697
06:11:14|5.2697
06:11:15|5.2697
06:11:15|5.2697
06:11:17|5.2697
06:11:18|5.2697
06:11:18|5.2714
06:11:20|5.2714
06:11:21|5.2714
06:11:21|5.2714
06:11:23|5.2714
06:11:23|5.2722
06:11:25|5.2725
06:11:26|5.2725
06:11:27|5.2725
06:11:28|5.2725
06:11:30|5.2725
06:11:31|5.2725
06:11:32|5.2725
06:11:33|5.2725
06:11:34|5.2725
06:11:35|5.2725
06:11:36|5.2725
06:11:37|5.2725
06:11:38|5.2721
06:11:39|5.27
06:11:40|5.2713
06:11:41|5.2713
06:11:42|5.2713
06:11:43|5.2713
06:11:44|5.2713
06:11:45|5.2718
06:11:46|5.2732
06:11:47|5.2732
06:11:48|5.2711
06:11:49|5.2711
06:11:50|5.27
06:11:51|5.27
06:11:52|5.2703
06:11:53|5.2702
06:11:55|5.2706
06:11:55|5.2718
06:11:57|5.2697
06:11:57|5.2717
06:11:59|5.2723
06:12:00|5.2723
06:12:00|5.2724
06:12:02|5.2738
06:12:02|5.2753
06:12:04|5.2753
06:12:05|5.2753
06:12:07|5.2753
06:12:07|5.2753
06:12:10|5.2753
06:12:10|5.2753
06:12:11|5.2753
06:12:12|5.2753
06:12:13|5.2753
06:12:14|5.2735
06:12:15|5.2735
06:12:16|5.2735
06:12:17|5.2735
06:12:18|5.2735
06:12:19|5.2735
06:12:20|5.2733
06:12:21|5.2733
06:12:22|5.2733
06:12:23|5.2733
06:12:24|5.2733
06:12:26|5.2733
06:12:26|5.2733
06:12:28|5.2733
06:12:29|5.2725
06:12:30|5.2725
06:12:31|5.2725
06:12:32|5.2725
06:12:33|5.2725
06:12:34|5.2725
06:12:34|5.2725
06:12:36|5.2725
06:12:37|5.2725
06:12:38|5.2725
06:12:38|5.2725
06:12:40|5.2725
06:12:41|5.2725
06:12:42|5.2725
06:12:43|5.2716
06:12:43|5.2716
06:12:45|5.2716
06:12:46|5.2735
06:12:47|5.2735
06:12:47|5.2735
06:12:48|5.2735
06:12:50|5.2735
06:12:50|5.2735
06:12:52|5.2735
06:12:53|5.2759
06:12:54|5.2767
06:12:55|5.2767
06:12:56|5.2767
06:12:57|5.2756
06:12:57|5.2756
06:12:58|5.2757
06:13:01|5.2757
06:13:02|5.2757
06:13:03|5.2757
06:13:05|5.2754
06:13:06|5.2755
06:13:07|5.2755
06:13:08|5.2755
06:13:09|5.2764
06:13:10|5.2764
06:13:11|5.2764
06:13:12|5.2779
06:13:13|5.2779
06:13:15|5.2779
06:13:16|5.2791
06:13:17|5.2791
06:13:17|5.2791
06:13:19|5.279
06:13:20|5.279
06:13:21|5.2812
06:13:22|5.2813
06:13:23|5.2815
06:13:24|5.2832
06:13:25|5.2832
06:13:26|5.2802
06:13:26|5.2802
06:13:28|5.2802
06:13:29|5.2802
06:13:30|5.2808
06:13:31|5.2808
06:13:32|5.2808
06:13:32|5.2808
06:13:34|5.2808
06:13:34|5.2816
06:13:36|5.2816
06:13:36|5.2816
06:13:37|5.2816
06:13:39|5.2816
06:13:40|5.282
06:13:41|5.282
06:13:41|5.2835
06:13:43|5.2835
06:13:44|5.2835
06:13:45|5.2835
06:13:47|5.2822
06:13:47|5.2822
06:13:49|5.2822
06:13:50|5.284
06:13:50|5.284
06:13:52|5.2786
06:13:52|5.2786
06:13:54|5.2801
06:13:54|5.2807
06:13:56|5.2786
06:13:56|5.2784
06:13:57|5.2784
06:13:59|5.2784
06:14:00|5.279
06:14:02|5.2789
06:14:02|5.2789
06:14:04|5.2803
06:14:06|5.2803
06:14:06|5.2796
06:14:08|5.283
06:14:09|5.283
06:14:11|5.2816
06:14:12|5.2816
06:14:12|5.2811
06:14:14|5.2811
06:14:15|5.2811
06:14:16|5.2811
06:14:17|5.2811
06:14:18|5.286
06:14:19|5.2867
06:14:20|5.2867
06:14:21|5.2867
06:14:23|5.2865
06:14:23|5.2865
06:14:25|5.2853
06:14:26|5.2853
06:14:27|5.2853
06:14:27|5.2853
06:14:29|5.2858
06:14:29|5.2858
06:14:30|5.2858
06:14:32|5.2868
06:14:32|5.2886
06:14:34|5.2934
06:14:34|5.2969
06:14:36|5.2941
06:14:36|5.2927
06:14:37|5.2951
06:14:38|5.2941
06:14:39|5.291
06:14:41|5.2928
06:14:42|5.2913
06:14:42|5.2913
06:14:44|5.294
06:14:44|5.294
06:14:45|5.2921
06:14:47|5.2914
06:14:47|5.2912
06:14:49|5.2942
06:14:49|5.2948
06:14:50|5.2963
06:14:51|5.2965
06:14:52|5.297
06:14:53|5.3197
06:14:55|5.3374
06:14:55|5.3275
06:14:57|5.3235
06:14:57|5.3158
06:14:58|5.3132
06:14:59|5.3105
06:15:01|5.3105
06:15:02|5.3138
06:15:04|5.3112
06:15:05|5.3118
06:15:06|5.313
06:15:07|5.3128
06:15:09|5.3112
06:15:10|5.3112
06:15:12|5.3125
06:15:13|5.3118
06:15:14|5.3129
06:15:16|5.3138
06:15:17|5.3148
06:15:17|5.3146
06:15:18|5.3133
06:15:19|5.3139
06:15:20|5.3147
06:15:21|5.317
06:15:22|5.317
06:15:23|5.3189
06:15:24|5.3166
06:15:25|5.3166
06:15:27|5.3194
06:15:27|5.3194
06:15:28|5.3187
06:15:29|5.3187
06:15:30|5.3195
06:15:32|5.3216
06:15:33|5.3225
06:15:35|5.3216
06:15:36|5.3233
06:15:36|5.3222
06:15:37|5.3228
06:15:39|5.3226
06:15:39|5.3224
06:15:40|5.3237
06:15:41|5.3224
06:15:43|5.3224
06:15:44|5.322
06:15:45|5.3254
06:15:46|5.3271
06:15:47|5.3271
06:15:48|5.327
06:15:49|5.327
06:15:50|5.3306
06:15:51|5.3287
06:15:52|5.3287
06:15:53|5.3279
06:15:54|5.3273
06:15:55|5.334
06:15:56|5.3302
06:15:57|5.3292
06:15:58|5.3292
06:15:59|5.3299
06:16:00|5.3299
06:16:01|5.328
06:16:03|5.328
06:16:04|5.3267
06:16:06|5.3267
06:16:07|5.3277
06:16:08|5.3277
06:16:09|5.3277
06:16:11|5.3279
06:16:11|5.3279
06:16:13|5.3279
06:16:14|5.3275
06:16:15|5.3277
06:16:16|5.3279
06:16:17|5.3279
06:16:18|5.3279
06:16:19|5.3275
06:16:20|5.3267
06:16:21|5.3267
06:16:23|5.3261
06:16:23|5.3261
06:16:25|5.3261
06:16:26|5.3257
06:16:27|5.3257
06:16:28|5.3256
06:16:29|5.3256
06:16:29|5.3208
06:16:30|5.3208
06:16:32|5.3228
06:16:32|5.3244
06:16:34|5.322
06:16:34|5.322
06:16:35|5.322
06:16:36|5.3201
06:16:38|5.3178
06:16:38|5.3174
06:16:39|5.3174
06:16:40|5.3171
06:16:42|5.3159
06:16:42|5.3148
06:16:44|5.3162
06:16:44|5.3162
06:16:45|5.3169
06:16:46|5.3169
06:16:47|5.3169
06:16:48|5.3162
06:16:50|5.3162
06:16:50|5.3162
06:16:52|5.3174
06:16:53|5.316
06:16:54|5.3133
06:16:55|5.317
06:16:56|5.316
06:16:57|5.316
06:16:58|5.3176
06:16:59|5.3158
06:17:00|5.3158
06:17:01|5.3155
06:17:02|5.3134
06:17:03|5.3134
06:17:05|5.3147
06:17:06|5.314
06:17:08|5.3132
06:17:09|5.3132
06:17:10|5.3131
06:17:11|5.3131
06:17:13|5.3132
06:17:13|5.313
06:17:14|5.313
06:17:16|5.3128
06:17:16|5.3128
06:17:18|5.314
06:17:18|5.3136
06:17:20|5.3136
06:17:21|5.3136
06:17:22|5.3136
06:17:23|5.3136
06:17:24|5.3128
06:17:25|5.3128
06:17:26|5.3098
06:17:27|5.3098
06:17:28|5.3098
06:17:30|5.3093
06:17:31|5.3093
06:17:32|5.3093
06:17:33|5.3093
06:17:33|5.3093
06:17:35|5.3093
06:17:36|5.3083
06:17:37|5.3083
06:17:38|5.3051
06:17:39|5.3051
06:17:40|5.3051
06:17:41|5.3051
06:17:42|5.3051
06:17:43|5.3066
06:17:44|5.3045
06:17:45|5.3045
06:17:46|5.3023
06:17:47|5.3023
06:17:48|5.3023
06:17:49|5.3023
06:17:50|5.3024
06:17:51|5.3
06:17:52|5.302
06:17:53|5.301
06:17:54|5.3005
06:17:55|5.3026
06:17:56|5.3025
06:17:57|5.3017
06:17:58|5.3017
06:17:59|5.2998
06:18:00|5.2995
06:18:01|5.2995
06:18:02|5.2992
06:18:03|5.2996
06:18:04|5.2996
06:18:05|5.2996
06:18:07|5.2996
06:18:08|5.2996
06:18:09|5.2996
06:18:10|5.2991
06:18:11|5.2991
06:18:13|5.2971
06:18:15|5.2971
06:18:15|5.2971
06:18:16|5.2995
06:18:17|5.2995
06:18:18|5.2995
06:18:19|5.3
06:18:20|5.2982
06:18:21|5.2992
06:18:22|5.2992
06:18:23|5.2992
06:18:25|5.3005
06:18:25|5.3005
06:18:26|5.3005
06:18:28|5.3005
06:18:29|5.3005
06:18:29|5.3005
06:18:31|5.304
06:18:31|5.304
06:18:33|5.304
06:18:34|5.304
06:18:35|5.3063
06:18:36|5.3063
06:18:37|5.3063
06:18:38|5.3063
06:18:39|5.3073
06:18:40|5.3073
06:18:41|5.3073
06:18:42|5.3082
06:18:43|5.3082
06:18:44|5.3082
06:18:45|5.3094
06:18:46|5.3094
06:18:47|5.3094
06:18:48|5.3094
06:18:48|5.3094
06:18:50|5.3094
06:18:51|5.312
06:18:53|5.3122
06:18:53|5.3122
06:18:54|5.3122
06:18:55|5.3122
06:18:56|5.3122
06:18:58|5.3122
06:18:59|5.3122
06:19:00|5.3119
06:19:01|5.3129
06:19:02|5.3129
06:19:02|5.3147
06:19:04|5.3147
06:19:05|5.3147
06:19:07|5.3158
06:19:08|5.3158
06:19:10|5.3158
06:19:10|5.3158
06:19:11|5.3158
06:19:12|5.3158
06:19:13|5.3163
06:19:15|5.3142
06:19:16|5.3142
06:19:17|5.3142
06:19:18|5.315
06:19:19|5.315
06:19:20|5.315
06:19:21|5.315
06:19:22|5.315
06:19:23|5.3145
06:19:24|5.3145
06:19:25|5.3143
06:19:26|5.3143
06:19:27|5.3143
06:19:29|5.3143
06:19:29|5.3143
06:19:30|5.3143
06:19:31|5.3143
06:19:32|5.3143
06:19:34|5.3143
06:19:34|5.3143
06:19:35|5.3143
06:19:36|5.3143
06:19:37|5.3122
06:19:39|5.3122
06:19:39|5.3122
06:19:40|5.3122
06:19:41|5.3122
06:19:42|5.3122
06:19:43|5.3122
06:19:44|5.3122
06:19:45|5.3122
06:19:46|5.3122
06:19:47|5.3096
06:19:48|5.3096
06:19:49|5.3072
06:19:50|5.3072
06:19:51|5.3072
06:19:52|5.3072
06:19:53|5.3072
06:19:54|5.3072
06:19:55|5.3072
06:19:56|5.3061
06:19:57|5.3061
06:19:58|5.3061
06:20:01|5.3061
06:20:01|5.3086
06:20:02|5.3082
06:20:03|5.308
06:20:04|5.308
06:20:05|5.3058
06:20:07|5.3058
06:20:09|5.3059
06:20:10|5.3046
06:20:10|5.2995
06:20:12|5.3006
06:20:13|5.2973
06:20:15|5.2973
06:20:16|5.2973
06:20:17|5.2973
06:20:18|5.2996
06:20:20|5.2995
06:20:20|5.2981
06:20:22|5.2981
06:20:22|5.2981
06:20:24|5.2972
06:20:24|5.2972
06:20:25|5.2981
06:20:26|5.2981
06:20:28|5.2981
06:20:29|5.2981
06:20:30|5.2981
06:20:30|5.2981
06:20:32|5.297
06:20:33|5.297
06:20:34|5.2973
06:20:35|5.2961
06:20:36|5.2963
06:20:38|5.2967
06:20:39|5.2967
06:20:40|5.2962
06:20:42|5.295
06:20:42|5.2972
06:20:43|5.2972
06:20:44|5.2952
06:20:45|5.2952
06:20:46|5.2952
06:20:47|5.2952
06:20:48|5.2952
06:20:49|5.2969
06:20:51|5.3004
06:20:52|5.3004
06:20:53|5.3004
06:20:54|5.3004
06:20:55|5.3004
06:20:55|5.3004
06:20:56|5.3004
06:20:58|5.3004
06:20:59|5.2962
06:21:01|5.2956
06:21:01|5.2956
06:21:02|5.2956
06:21:03|5.2956
06:21:04|5.2956
06:21:05|5.2969
06:21:06|5.2969
06:21:08|5.2958
06:21:10|5.2958
06:21:11|5.2976
06:21:12|5.2961
06:21:14|5.2961
06:21:15|5.2961
06:21:17|5.2978
06:21:17|5.2978
06:21:18|5.2978
06:21:19|5.2974
06:21:21|5.2974
06:21:21|5.2991
06:21:23|5.298
06:21:23|5.298
06:21:25|5.298
06:21:26|5.298
06:21:26|5.298
06:21:28|5.2995
06:21:29|5.3018
06:21:30|5.3018
06:21:31|5.3018
06:21:32|5.3018
06:21:33|5.3018
06:21:34|5.3018
06:21:35|5.3018
06:21:36|5.3018
06:21:37|5.2988
06:21:38|5.2988
06:21:39|5.2988
06:21:40|5.2988
06:21:41|5.2988
06:21:42|5.2988
06:21:43|5.2988
06:21:44|5.2988
06:21:46|5.2988
06:21:47|5.2988
06:21:47|5.3013
06:21:48|5.3028
06:21:50|5.3028
06:21:51|5.3
06:21:51|5.3
06:21:53|5.3
06:21:53|5.3
06:21:55|5.3
06:21:55|5.2993
06:21:56|5.2993
06:21:58|5.2993
06:21:59|5.2993
06:22:01|5.2993
06:22:01|5.296
06:22:02|5.2962
06:22:03|5.2957
06:22:04|5.2957
06:22:06|5.2957
06:22:06|5.2957
06:22:07|5.2957
06:22:09|5.2957
06:22:11|5.2957
06:22:13|5.2957
06:22:13|5.2957
06:22:14|5.2957
06:22:16|5.2957
06:22:16|5.2962
06:22:19|5.2962
06:22:19|5.2962
06:22:20|5.2962
06:22:22|5.2962
06:22:23|5.2962
06:22:24|5.2962
06:22:24|5.299
06:22:26|5.3002
06:22:28|5.3002
06:22:28|5.3002
06:22:29|5.3002
06:22:31|5.2977
06:22:33|5.2977
06:22:34|5.2977
06:22:34|5.2977
06:22:35|5.2977
06:22:37|5.2977
06:22:37|5.2974
06:22:39|5.2974
06:22:40|5.2974
06:22:40|5.2974
06:22:41|5.2974
06:22:42|5.2974
06:22:44|5.2974
06:22:44|5.2957
06:22:46|5.2957
06:22:47|5.2957
06:22:47|5.2969
06:22:48|5.2969
06:22:50|5.2969
06:22:50|5.2988
06:22:52|5.2988
06:22:53|5.2991
06:22:53|5.2991
06:22:54|5.2991
06:22:55|5.2991
06:22:56|5.2991
06:22:57|5.2991
06:22:59|5.2969
06:22:59|5.2969
06:23:00|5.2978
06:23:01|5.2978
06:23:03|5.2978
06:23:03|5.2978
06:23:04|5.2978
06:23:05|5.2957
06:23:07|5.2957
06:23:07|5.2957
06:23:09|5.2957
06:23:10|5.2957
06:23:12|5.2957
06:23:13|5.2956
06:23:14|5.2952
06:23:16|5.2952
06:23:17|5.2952
06:23:19|5.2952
06:23:20|5.2938
06:23:21|5.2938
06:23:22|5.2938
06:23:23|5.2932
06:23:24|5.2932
06:23:25|5.2932
06:23:26|5.2932
06:23:27|5.2932
06:23:29|5.2932
06:23:30|5.2931
06:23:31|5.2931
06:23:32|5.2931
06:23:32|5.2931
06:23:34|5.2931
06:23:34|5.2931
06:23:35|5.2958
06:23:37|5.2958
06:23:38|5.2958
06:23:38|5.2958
06:23:39|5.298
06:23:40|5.298
06:23:42|5.298
06:23:43|5.298
06:23:43|5.298
06:23:45|5.298
06:23:46|5.298
06:23:46|5.298
06:23:47|5.298
06:23:49|5.298
06:23:50|5.298
06:23:51|5.3009
06:23:51|5.3016
06:23:53|5.3016
06:23:53|5.3016
06:23:55|5.3016
06:23:56|5.3016
06:23:56|5.3016
06:23:58|5.3045
06:23:58|5.3048
06:23:59|5.3048
06:24:01|5.3048
06:24:03|5.3048
06:24:03|5.3048
06:24:04|5.3071
06:24:06|5.3071
06:24:06|5.3075
06:24:07|5.3075
06:24:08|5.3041
06:24:09|5.3041
06:24:11|5.3041
06:24:13|5.3016
06:24:14|5.3016
06:24:15|5.3016
06:24:16|5.3016
06:24:18|5.3031
06:24:19|5.3031
06:24:20|5.3031
06:24:21|5.3031
06:24:23|5.3031
06:24:24|5.3048
06:24:24|5.306
06:24:26|5.306
06:24:26|5.3077
06:24:28|5.3077
06:24:29|5.3077
06:24:29|5.3077
06:24:30|5.3077
06:24:31|5.3077
06:24:32|5.3077
06:24:33|5.3077
06:24:34|5.3077
06:24:36|5.3077
06:24:37|5.3077
06:24:37|5.3077
06:24:38|5.3071
06:24:40|5.3071
06:24:40|5.3071
06:24:42|5.3071
06:24:44|5.3071
06:24:45|5.3071
06:24:46|5.307
06:24:47|5.307
06:24:48|5.307
06:24:49|5.306
06:24:50|5.306
06:24:51|5.306
06:24:52|5.306
06:24:53|5.306
06:24:54|5.306
06:24:55|5.306
06:24:56|5.306
06:24:57|5.306
06:24:58|5.306
06:24:59|5.306
06:25:00|5.306
06:25:01|5.306
06:25:02|5.306
06:25:03|5.3058
06:25:04|5.3058
06:25:05|5.3058
06:25:06|5.3058
06:25:07|5.3058
06:25:08|5.3058
06:25:09|5.3058
06:25:10|5.306
06:25:11|5.306
06:25:13|5.306
06:25:13|5.306
06:25:15|5.306
06:25:17|5.306
06:25:17|5.306
06:25:18|5.306
06:25:19|5.3063
06:25:20|5.3063
06:25:22|5.3063
06:25:23|5.3063
06:25:24|5.3063
06:25:25|5.3063
06:25:26|5.3063
06:25:27|5.3063
06:25:28|5.3063
06:25:29|5.3063
06:25:30|5.3063
06:25:31|5.3063
06:25:32|5.3063
06:25:34|5.3063
06:25:35|5.3053
06:25:36|5.3034
06:25:37|5.3034
06:25:37|5.3034
06:25:39|5.3034
06:25:40|5.3034
06:25:41|5.3016
06:25:43|5.3016
06:25:43|5.3
06:25:45|5.3
06:25:46|5.3
06:25:47|5.3
06:25:48|5.3
06:25:49|5.2994
06:25:50|5.2994
06:25:51|5.2994
06:25:52|5.2988
06:25:53|5.2988
06:25:54|5.299
06:25:56|5.2988
06:25:57|5.2988
06:25:58|5.2988
06:25:59|5.2988
06:26:00|5.2988
06:26:01|5.2985
06:26:02|5.2972
06:26:03|5.2972
06:26:04|5.2972
06:26:05|5.2972
06:26:06|5.2972
06:26:07|5.2953
06:26:08|5.2953
06:26:09|5.2953
06:26:10|5.2926
06:26:11|5.2935
06:26:12|5.2935
06:26:14|5.2932
06:26:14|5.2932
06:26:16|5.293
06:26:17|5.293
06:26:19|5.293
06:26:20|5.293
06:26:21|5.2906
06:26:23|5.2906
06:26:24|5.2903
06:26:25|5.2887
06:26:26|5.2887
06:26:26|5.2887
06:26:27|5.2887
06:26:29|5.2887
06:26:31|5.2889
06:26:31|5.2882
06:26:32|5.2888
06:26:33|5.2888
06:26:34|5.2888
06:26:35|5.2874
06:26:36|5.2879
06:26:38|5.2858
06:26:39|5.2858
06:26:40|5.2858
06:26:40|5.2858
06:26:43|5.2861
06:26:43|5.2872
06:26:45|5.2872
06:26:45|5.2872
06:26:46|5.2872
06:26:47|5.2872
06:26:48|5.2872
06:26:50|5.2872
06:26:50|5.2872
06:26:51|5.2872
06:26:52|5.2872
06:26:53|5.2872
06:26:55|5.2872
06:26:55|5.2863
06:26:56|5.2863
06:26:58|5.2875
06:26:59|5.2875
06:27:00|5.2887
06:27:01|5.2887
06:27:02|5.2887
06:27:03|5.2887
06:27:04|5.2887
06:27:05|5.2887
06:27:06|5.287
06:27:07|5.287
06:27:08|5.2891
06:27:09|5.2902
06:27:10|5.2913
06:27:12|5.2913
06:27:12|5.2913
06:27:14|5.2909
06:27:16|5.2901
06:27:17|5.2901
06:27:19|5.2901
06:27:19|5.2901
06:27:20|5.2901
06:27:22|5.2901
06:27:23|5.29
06:27:24|5.29
06:27:25|5.29
06:27:25|5.2843
06:27:26|5.2843
06:27:28|5.2843
06:27:29|5.2843
06:27:30|5.2843
06:27:31|5.2843
06:27:32|5.2843
06:27:33|5.2843
06:27:34|5.2843
06:27:35|5.2843
06:27:37|5.2843
06:27:37|5.2843
06:27:39|5.2843
06:27:40|5.2843
06:27:41|5.2843
06:27:41|5.2843
06:27:42|5.285
06:27:44|5.285
06:27:45|5.285
06:27:45|5.285
06:27:47|5.285
06:27:47|5.285
06:27:49|5.285
06:27:50|5.2851
06:27:51|5.2851
06:27:52|5.2834
06:27:53|5.2834
06:27:54|5.2834
06:27:56|5.2834
06:27:57|5.2834
06:27:57|5.2834
06:27:58|5.2834
06:27:59|5.2834
06:28:00|5.2834
06:28:01|5.2834
06:28:02|5.2834
06:28:03|5.2834
06:28:04|5.2846
06:28:06|5.2846
06:28:06|5.2846
06:28:07|5.2846
06:28:09|5.2841
06:28:10|5.2841
06:28:11|5.2841
06:28:12|5.2841
06:28:13|5.2841
06:28:14|5.2841
06:28:16|5.2841
06:28:16|5.2841
06:28:18|5.2869
06:28:20|5.2873
06:28:21|5.2873
06:28:22|5.3208
06:28:23|5.3239
06:28:24|5.3243
06:28:25|5.3245
06:28:26|5.3171
06:28:27|5.3186
06:28:28|5.3186
06:28:29|5.3179
06:28:30|5.3188
06:28:31|5.3198
06:28:32|5.3202
06:28:33|5.3212
06:28:34|5.3189
06:28:35|5.3202
06:28:36|5.3213
06:28:38|5.3213
06:28:38|5.3203
06:28:40|5.3227
06:28:40|5.3227
06:28:42|5.3225
06:28:43|5.3225
06:28:44|5.3225
06:28:45|5.3206
06:28:46|5.3218
06:28:47|5.3251
06:28:48|5.3251
06:28:49|5.3251
06:28:50|5.3251
06:28:51|5.3252
06:28:53|5.3239
06:28:54|5.322
06:28:56|5.322
06:28:57|5.3192
06:28:58|5.3192
06:28:59|5.3172
06:28:59|5.3172
06:29:01|5.3172
06:29:01|5.3163
06:29:02|5.3163
06:29:04|5.3159
06:29:05|5.3159
06:29:06|5.3159
06:29:07|5.3145
06:29:09|5.3145
06:29:09|5.3145
06:29:11|5.3145
06:29:11|5.3145
06:29:13|5.3145
06:29:14|5.3145
06:29:15|5.3182
06:29:16|5.3182
06:29:18|5.3182
06:29:19|5.3182
06:29:20|5.3182
06:29:21|5.3182
06:29:22|5.3182
06:29:23|5.3182
06:29:24|5.3182
06:29:25|5.3182
06:29:27|5.3189
06:29:29|5.3189
06:29:29|5.3189
06:29:30|5.3189
06:29:32|5.3189
06:29:33|5.3182
06:29:34|5.3182
06:29:36|5.318
06:29:37|5.318
06:29:38|5.318
06:29:39|5.3194
06:29:39|5.3238
06:29:40|5.3238
06:29:43|5.3238
06:29:43|5.3238
06:29:44|5.3238
06:29:45|5.3238
06:29:47|5.3233
06:29:48|5.3251
06:29:50|5.3251
06:29:50|5.3252
06:29:51|5.3252
06:29:52|5.3252
06:29:53|5.3252
06:29:54|5.3252
06:29:56|5.3255
06:29:57|5.3255
06:29:57|5.3256
06:29:58|5.3242
06:29:59|5.3242
06:30:00|5.3267
06:30:02|5.3267
06:30:03|5.3268
06:30:04|5.3257
06:30:06|5.3207
06:30:06|5.3214
06:30:08|5.3206
06:30:09|5.32
06:30:10|5.32
06:30:11|5.3193
06:30:12|5.3195
06:30:13|5.3195
06:30:14|5.3192
06:30:15|5.3207
06:30:16|5.3207
06:30:18|5.3207
06:30:18|5.3207
06:30:20|5.3166
06:30:21|5.3166
06:30:22|5.3166
06:30:24|5.3166
06:30:25|5.3166
06:30:26|5.3166
06:30:28|5.3166
06:30:28|5.3164
06:30:29|5.3164
06:30:30|5.3141
06:30:31|5.3141
06:30:32|5.3141
06:30:33|5.3129
06:30:34|5.3129
06:30:35|5.3126
06:30:36|5.3126
06:30:37|5.3126
06:30:38|5.3126
06:30:40|5.3112
06:30:41|5.3112
06:30:43|5.3112
06:30:43|5.3112
06:30:44|5.3112
06:30:45|5.3112
06:30:46|5.3119
06:30:47|5.3119
06:30:48|5.3119
06:30:49|5.3119
06:30:50|5.3169
06:30:51|5.3163
06:30:52|5.3149
06:30:53|5.3149
06:30:54|5.3149
06:30:55|5.3149
06:30:56|5.3149
06:30:57|5.3149
06:30:58|5.3149
06:30:59|5.3149
06:31:00|5.3149
06:31:01|5.3149
06:31:03|5.3149
06:31:04|5.3149
06:31:05|5.3147
06:31:06|5.3147
06:31:07|5.3147
06:31:08|5.3141
06:31:09|5.3145
06:31:11|5.3145
06:31:12|5.3145
06:31:12|5.3145
06:31:14|5.3145
06:31:15|5.3145
06:31:16|5.3145
06:31:16|5.3145
06:31:18|5.32
06:31:20|5.3249
06:31:20|5.3232
06:31:22|5.3198
06:31:23|5.3198
06:31:25|5.3198
06:31:26|5.3198
06:31:27|5.3198
06:31:28|5.3198
06:31:29|5.3198
06:31:30|5.3217
06:31:31|5.3217
06:31:32|5.3217
06:31:33|5.3217
06:31:34|5.3217
06:31:35|5.3217
06:31:36|5.3217
06:31:37|5.3226
06:31:38|5.3227
06:31:39|5.3227
06:31:40|5.3227
06:31:41|5.3227
06:31:42|5.3227
06:31:43|5.3227
06:31:44|5.3246
06:31:46|5.3246
06:31:46|5.3246
06:31:47|5.3246
06:31:48|5.3246
06:31:49|5.3246
06:31:51|5.3246
06:31:51|5.3255
06:31:52|5.3246
06:31:53|5.3244
06:31:54|5.3244
06:31:55|5.3249
06:31:56|5.3249
06:31:57|5.3249
06:31:58|5.3249
06:31:59|5.3256
06:32:00|5.3273
06:32:02|5.3269
06:32:03|5.3269
06:32:04|5.3269
06:32:05|5.3269
06:32:05|5.3282
06:32:06|5.3289
06:32:08|5.3282
06:32:09|5.3282
06:32:10|5.3298
06:32:10|5.3256
06:32:12|5.3256
06:32:13|5.3256
06:32:13|5.3256
06:32:14|5.3291
06:32:15|5.3291
06:32:17|5.3291
06:32:17|5.3291
06:32:19|5.3282
06:32:20|5.3282
06:32:22|5.3282
06:32:22|5.3282
06:32:24|5.3325
06:32:24|5.3302
06:32:25|5.3302
06:32:27|5.3312
06:32:29|5.3324
06:32:30|5.3343
06:32:31|5.3346
06:32:32|5.3368
06:32:33|5.3368
06:32:34|5.3368
06:32:35|5.3361
06:32:36|5.336
06:32:37|5.3351
06:32:38|5.3357
06:32:39|5.3361
06:32:40|5.3361
06:32:41|5.3361
06:32:42|5.3342
06:32:43|5.3342
06:32:44|5.3363
06:32:46|5.3363
06:32:46|5.3363
06:32:47|5.3363
06:32:48|5.3363
06:32:49|5.3363
06:32:51|5.3363
06:32:51|5.3363
06:32:52|5.3357
06:32:53|5.3371
06:32:54|5.3343
06:32:55|5.3332
06:32:56|5.3332
06:32:57|5.3332
06:32:58|5.3346
06:32:59|5.3346
06:33:02|5.3333
06:33:02|5.3346
06:33:03|5.3346
06:33:04|5.3346
06:33:05|5.3334
06:33:06|5.3334
06:33:07|5.3334
06:33:09|5.3284
06:33:10|5.3346
06:33:11|5.3326
06:33:11|5.3326
06:33:14|5.3326
06:33:15|5.3284
06:33:16|5.3284
06:33:17|5.3296
06:33:18|5.3292
06:33:19|5.33
06:33:20|5.33
06:33:22|5.3304
06:33:22|5.3314
06:33:23|5.3316
06:33:24|5.3316
06:33:25|5.3316
06:33:26|5.3316
06:33:27|5.3349
06:33:28|5.3343
06:33:29|5.3343
06:33:30|5.3343
06:33:31|5.3343
06:33:32|5.3343
06:33:33|5.3343
06:33:34|5.3343
06:33:35|5.3343
06:33:36|5.3343
06:33:37|5.3343
06:33:38|5.3343
06:33:39|5.3323
06:33:40|5.3323
06:33:41|5.3323
06:33:43|5.3332
06:33:43|5.3331
06:33:45|5.3323
06:33:46|5.3327
06:33:47|5.3327
06:33:47|5.3327
06:33:49|5.3323
06:33:50|5.3323
06:33:51|5.3323
06:33:51|5.3323
06:33:54|5.3292
06:33:54|5.3292
06:33:55|5.328
06:33:56|5.3234
06:33:57|5.3234
06:33:58|5.3227
06:33:59|5.3227
06:34:00|5.3238
06:34:01|5.3223
06:34:02|5.3223
06:34:03|5.3227
06:34:04|5.3227
06:34:05|5.3224
06:34:06|5.3222
06:34:08|5.3184
06:34:09|5.3184
06:34:10|5.3184
06:34:12|5.318
06:34:12|5.318
06:34:13|5.3156
06:34:14|5.3156
06:34:15|5.3141
06:34:16|5.3157
06:34:17|5.3121
06:34:18|5.3157
06:34:19|5.3157
06:34:21|5.3183
06:34:22|5.3185
06:34:24|5.3205
06:34:25|5.317
06:34:27|5.317
06:34:27|5.317
06:34:29|5.3202
06:34:30|5.3202
06:34:31|5.3202
06:34:32|5.3211
06:34:33|5.3211
06:34:34|5.3211
06:34:35|5.3211
06:34:36|5.3207
06:34:37|5.3207
06:34:38|5.3207
06:34:39|5.3207
06:34:40|5.3207
06:34:41|5.3207
06:34:42|5.3207
06:34:44|5.3207
06:34:45|5.3207
06:34:45|5.3259
06:34:46|5.3289
06:34:48|5.3289
06:34:49|5.3289
06:34:50|5.3289
06:34:50|5.3289
06:34:52|5.3325
06:34:53|5.3308
06:34:54|5.3308
06:34:55|5.3283
06:34:55|5.3283
06:34:57|5.3283
06:34:58|5.3283
06:34:58|5.3283
06:35:00|5.3308
06:35:01|5.3284
06:35:02|5.3284
06:35:02|5.3284
06:35:05|5.3271
06:35:06|5.328
06:35:07|5.328
06:35:08|5.328
06:35:09|5.328
06:35:11|5.328
06:35:11|5.328
06:35:12|5.328
06:35:13|5.328
06:35:14|5.328
06:35:15|5.328
06:35:16|5.328
06:35:17|5.328
06:35:18|5.3299
06:35:19|5.3301
06:35:20|5.3301
06:35:21|5.3301
06:35:23|5.3301
06:35:25|5.3301
06:35:25|5.3301
06:35:26|5.3301
06:35:28|5.3301
06:35:29|5.3301
06:35:31|5.3282
06:35:31|5.328
06:35:32|5.328
06:35:33|5.3249
06:35:34|5.3247
06:35:36|5.3209
06:35:37|5.3202
06:35:38|5.3202
06:35:40|5.3198
06:35:40|5.3207
06:35:42|5.3207
06:35:43|5.3218
06:35:43|5.3218
06:35:45|5.3218
06:35:45|5.3218
06:35:47|5.3218
06:35:47|5.3218
06:35:49|5.3218
06:35:50|5.3218
06:35:50|5.3218
06:35:52|5.321
06:35:53|5.3196
06:35:55|5.3196
06:35:56|5.3196
06:35:57|5.3196
06:35:58|5.322
06:35:59|5.322
06:36:00|5.322
06:36:01|5.322
06:36:02|5.322
06:36:03|5.3217
06:36:04|5.3217
06:36:06|5.3217
06:36:07|5.3217
06:36:08|5.3217
06:36:09|5.319
06:36:10|5.319
06:36:11|5.319
06:36:12|5.319
06:36:13|5.319
06:36:14|5.319
06:36:15|5.3171
06:36:16|5.314
06:36:17|5.314
06:36:18|5.314
06:36:20|5.314
06:36:20|5.314
06:36:22|5.314
06:36:23|5.3157
06:36:25|5.3153
06:36:26|5.3153
06:36:26|5.3154
06:36:28|5.3154
06:36:30|5.3154
06:36:31|5.3154
06:36:32|5.3154
06:36:33|5.3154
06:36:34|5.3154
06:36:35|5.3158
06:36:36|5.3131
06:36:37|5.3131
06:36:38|5.3131
06:36:39|5.3131
06:36:40|5.3131
06:36:41|5.3142
06:36:42|5.3142
06:36:43|5.3186
06:36:44|5.3186
06:36:45|5.3186
06:36:46|5.3186
06:36:47|5.3186
06:36:48|5.3186
06:36:49|5.3186
06:36:50|5.3186
06:36:51|5.3174
06:36:52|5.3174
06:36:53|5.3174
06:36:54|5.3174
06:36:55|5.3178
06:36:57|5.3178
06:36:58|5.3178
06:36:59|5.3182
06:36:59|5.3182
06:37:01|5.3182
06:37:02|5.3182
06:37:04|5.3182
06:37:04|5.3182
06:37:05|5.3182
06:37:06|5.3182
06:37:07|5.3163
06:37:08|5.3163
06:37:09|5.3163
06:37:11|5.3148
06:37:12|5.3148
06:37:12|5.3148
06:37:14|5.3148
06:37:15|5.3148
06:37:16|5.3148
06:37:17|5.3146
06:37:18|5.3146
06:37:19|5.3146
06:37:19|5.3146
06:37:21|5.3146
06:37:22|5.3148
06:37:22|5.3148
06:37:25|5.3083
06:37:26|5.3098
06:37:27|5.3102
06:37:29|5.3102
06:37:29|5.3102
06:37:30|5.3102
06:37:32|5.3117
06:37:33|5.3117
06:37:34|5.3117
06:37:35|5.3137
06:37:35|5.3137
06:37:37|5.3137
06:37:39|5.3137
06:37:39|5.3137
06:37:40|5.3137
06:37:41|5.3133
06:37:42|5.3138
06:37:44|5.3138
06:37:45|5.3138
06:37:46|5.3138
06:37:46|5.3125
06:37:48|5.3125
06:37:49|5.3125
06:37:50|5.3125
06:37:51|5.3125
06:37:52|5.3125
06:37:53|5.3125
06:37:54|5.3125
06:37:55|5.3125
06:37:56|5.3125
06:37:57|5.3125
06:37:58|5.3125
06:37:59|5.3125
06:38:00|5.3129
06:38:01|5.3113
06:38:02|5.3113
06:38:03|5.3112
06:38:04|5.3112
06:38:05|5.3112
06:38:06|5.3112
06:38:07|5.3112
06:38:08|5.3112
06:38:10|5.3112
06:38:10|5.3125
06:38:11|5.3125
06:38:12|5.3125
06:38:13|5.3125
06:38:15|5.3125
06:38:16|5.3132
06:38:16|5.3156
06:38:18|5.3156
06:38:19|5.3156
06:38:20|5.3168
06:38:20|5.3183
06:38:22|5.3183
06:38:22|5.3183
06:38:23|5.3183
06:38:24|5.3183
06:38:25|5.3183
06:38:27|5.3186
06:38:28|5.3186
06:38:29|5.3186
06:38:30|5.3186
06:38:31|5.3186
06:38:32|5.3186
06:38:33|5.3191
06:38:34|5.3191
06:38:35|5.3178
06:38:36|5.3178
06:38:37|5.3178
06:38:38|5.317
06:38:39|5.317
06:38:40|5.317
06:38:41|5.317
06:38:43|5.317
06:38:44|5.317
06:38:45|5.317
06:38:46|5.3167
06:38:47|5.3167
06:38:48|5.3167
06:38:49|5.3167
06:38:50|5.3167
06:38:51|5.3167
06:38:52|5.3167
06:38:53|5.3167
06:38:54|5.3163
06:38:55|5.3133
06:38:56|5.3133
06:38:57|5.3133
06:38:58|5.3133
06:38:59|5.3127
06:39:00|5.3063
06:39:01|5.3064
06:39:02|5.3052
06:39:03|5.3074
06:39:04|5.3122
06:39:05|5.3122
06:39:06|5.3122
06:39:07|5.3122
06:39:08|5.3122
06:39:09|5.309
06:39:10|5.309
06:39:12|5.309
06:39:13|5.3159
06:39:14|5.316
06:39:15|5.316
06:39:16|5.316
06:39:17|5.3169
06:39:18|5.3169
06:39:19|5.3169
06:39:20|5.3169
06:39:21|5.3169
06:39:22|5.3169
06:39:23|5.3169
06:39:24|5.3169
06:39:25|5.3169
06:39:26|5.3169
06:39:27|5.3169
06:39:28|5.3141
06:39:29|5.3141
06:39:30|5.3141
06:39:31|5.3141
06:39:32|5.3141
06:39:33|5.3141
06:39:34|5.3141
06:39:35|5.3143
06:39:36|5.3133
06:39:37|5.3133
06:39:38|5.3162
06:39:39|5.3162
06:39:40|5.3162
06:39:41|5.3143
06:39:42|5.3143
06:39:43|5.3143
06:39:45|5.3143
06:39:47|5.3143
06:39:48|5.3143
06:39:49|5.3132
06:39:50|5.3132
06:39:51|5.3132
06:39:52|5.3132
06:39:53|5.3132
06:39:54|5.3128
06:39:54|5.3128
06:39:56|5.3128
06:39:56|5.3128
06:39:58|5.3094
06:39:58|5.3094
06:39:59|5.3094
06:40:01|5.3094
06:40:03|5.3097
06:40:03|5.3097
06:40:05|5.3097
06:40:06|5.3097
06:40:06|5.3097
06:40:08|5.3097
06:40:09|5.3097
06:40:11|5.3097
06:40:12|5.3097
06:40:13|5.3097
06:40:14|5.31
06:40:15|5.3099
06:40:16|5.3099
06:40:17|5.3099
06:40:18|5.3042
06:40:19|5.3042
06:40:21|5.3042
06:40:22|5.3042
06:40:23|5.3042
06:40:24|5.3042
06:40:25|5.3042
06:40:26|5.3042
06:40:28|5.3046
06:40:29|5.3072
06:40:31|5.3072
06:40:31|5.3072
06:40:33|5.3072
06:40:35|5.3072
06:40:35|5.3073
06:40:36|5.3073
06:40:38|5.3073
06:40:39|5.3073
06:40:41|5.3073
06:40:41|5.3073
06:40:43|5.3073
06:40:44|5.3073
06:40:44|5.3056
06:40:46|5.3076
06:40:47|5.3055
06:40:47|5.3055
06:40:49|5.3055
06:40:49|5.3057
06:40:52|5.3057
06:40:52|5.3057
06:40:53|5.3057
06:40:54|5.3057
06:40:55|5.3057
06:40:56|5.3057
06:40:57|5.3057
06:40:59|5.3057
06:41:00|5.3057
06:41:01|5.3057
06:41:02|5.3057
06:41:03|5.3057
06:41:04|5.3037
06:41:05|5.3037
06:41:06|5.3037
06:41:07|5.3037
06:41:08|5.3037
06:41:09|5.3031
06:41:10|5.3027
06:41:11|5.3027
06:41:12|5.3045
06:41:14|5.3045
06:41:15|5.3045
06:41:15|5.3045
06:41:17|5.3045
06:41:18|5.3045
06:41:19|5.3019
06:41:19|5.3018
06:41:20|5.3029
06:41:22|5.3029
06:41:22|5.3043
06:41:24|5.3035
06:41:24|5.3035
06:41:25|5.3035
06:41:27|5.3053
06:41:28|5.3043
06:41:30|5.3043
06:41:31|5.3028
06:41:32|5.3025
06:41:33|5.3006
06:41:34|5.3006
06:41:35|5.3006
06:41:36|5.3006
06:41:37|5.3006
06:41:39|5.3016
06:41:39|5.3016
06:41:41|5.3016
06:41:42|5.3025
06:41:43|5.3025
06:41:45|5.3025
06:41:45|5.3025
06:41:47|5.3025
06:41:47|5.3025
06:41:49|5.3025
06:41:50|5.3032
06:41:51|5.3027
06:41:52|5.3027
06:41:53|5.3027
06:41:54|5.3027
06:41:55|5.3027
06:41:56|5.3027
06:41:57|5.3027
06:41:58|5.3037
06:41:59|5.3037
06:42:00|5.3037
06:42:02|5.3037
06:42:03|5.3037
06:42:04|5.3037
06:42:05|5.3022
06:42:06|5.3022
06:42:07|5.3022
06:42:08|5.3022
06:42:09|5.3022
06:42:10|5.3022
06:42:11|5.3022
06:42:12|5.3022
06:42:14|5.3022
06:42:14|5.3022
06:42:15|5.3022
06:42:16|5.3022
06:42:17|5.3022
06:42:19|5.3031
06:42:19|5.3031
06:42:20|5.3031
06:42:21|5.3031
06:42:22|5.3086
06:42:24|5.3085
06:42:24|5.3085
06:42:25|5.3093
06:42:26|5.3089
06:42:27|5.3087
06:42:29|5.3052
06:42:29|5.3052
06:42:32|5.3021
06:42:32|5.3021
06:42:33|5.3021
06:42:34|5.3021
06:42:36|5.3021
06:42:37|5.3021
06:42:38|5.3021
06:42:39|5.3021
06:42:41|5.3021
06:42:42|5.3021
06:42:44|5.3021
06:42:44|5.3021
06:42:46|5.3021
06:42:47|5.3021
06:42:48|5.3021
06:42:49|5.3056
06:42:51|5.3056
06:42:52|5.3056
06:42:52|5.3056
06:42:54|5.3056
06:42:56|5.3056
06:42:57|5.3056
06:42:57|5.3056
06:42:58|5.3056
06:43:00|5.3056
06:43:01|5.3082
06:43:01|5.308
06:43:03|5.3076
06:43:04|5.3071
06:43:05|5.3071
06:43:06|5.307
06:43:07|5.307
06:43:09|5.307
06:43:09|5.307
06:43:10|5.307
06:43:11|5.3026
06:43:12|5.3026
06:43:14|5.3028
06:43:15|5.3028
06:43:16|5.3028
06:43:17|5.3028
06:43:18|5.3021
06:43:19|5.3021
06:43:20|5.3021
06:43:21|5.3021
06:43:22|5.3021
06:43:22|5.3021
06:43:23|5.3021
06:43:25|5.3021
06:43:26|5.3021
06:43:27|5.3021
06:43:28|5.3028
06:43:29|5.3028
06:43:31|5.3026
06:43:32|5.3026
06:43:32|5.3026
06:43:33|5.3026
06:43:34|5.3026
06:43:36|5.3026
06:43:36|5.3026
06:43:37|5.3026
06:43:38|5.3026
06:43:40|5.3009
06:43:40|5.3009
06:43:42|5.3009
06:43:44|5.3009
06:43:44|5.3009
06:43:46|5.3
06:43:47|5.2985
06:43:49|5.2985
06:43:49|5.2985
06:43:50|5.2985
06:43:51|5.2985
06:43:52|5.2985
06:43:54|5.2985
06:43:55|5.2985
06:43:56|5.2985
06:43:56|5.2976
06:43:57|5.2904
06:43:59|5.2904
06:44:00|5.2904
06:44:01|5.2905
06:44:02|5.2905
06:44:03|5.2911
06:44:05|5.2921
06:44:06|5.2922
06:44:07|5.2926
06:44:08|5.2926
06:44:08|5.2925
06:44:09|5.2925
06:44:10|5.293
06:44:12|5.293
06:44:13|5.293
06:44:13|5.293
06:44:15|5.2919
06:44:16|5.2922
06:44:16|5.2915
06:44:17|5.2915
06:44:18|5.2915
06:44:19|5.2915
06:44:21|5.2915
06:44:22|5.2915
06:44:23|5.2915
06:44:23|5.2915
06:44:24|5.2915
06:44:26|5.2915
06:44:27|5.2915
06:44:28|5.2936
06:44:30|5.2936
06:44:31|5.2936
06:44:32|5.2936
06:44:33|5.2936
06:44:35|5.2936
06:44:36|5.2931
06:44:37|5.2931
06:44:38|5.2931
06:44:39|5.2931
06:44:39|5.2911
06:44:40|5.2911
06:44:42|5.2911
06:44:42|5.2911
06:44:43|5.2914
06:44:45|5.2914
06:44:45|5.2917
06:44:46|5.2917
06:44:48|5.2917
06:44:49|5.2917
06:44:49|5.291
06:44:50|5.2914
06:44:52|5.2913
06:44:52|5.2913
06:44:54|5.2913
06:44:55|5.2916
06:44:56|5.2916
06:44:56|5.2916
06:44:58|5.2916
06:44:58|5.29
06:45:00|5.29
06:45:00|5.29
06:45:02|5.2941
06:45:02|5.2941
06:45:04|5.2942
06:45:05|5.2942
06:45:06|5.2942
06:45:07|5.2942
06:45:08|5.2942
06:45:09|5.2942
06:45:10|5.2942
06:45:11|5.291
06:45:12|5.291
06:45:13|5.291
06:45:14|5.2908
06:45:15|5.2908
06:45:16|5.2908
06:45:17|5.2908
06:45:18|5.2897
06:45:19|5.2897
06:45:20|5.2902
06:45:21|5.2902
06:45:22|5.2902
06:45:24|5.2902
06:45:25|5.2902
06:45:26|5.2902
06:45:28|5.2902
06:45:28|5.2902
06:45:29|5.2902
06:45:30|5.2902
06:45:33|5.2924
06:45:34|5.2924
06:45:36|5.2924
06:45:37|5.2924
06:45:38|5.2902
06:45:39|5.2902
06:45:40|5.2902
06:45:42|5.2902
06:45:42|5.2902
06:45:43|5.2901
06:45:44|5.2901
06:45:46|5.2901
06:45:48|5.2901
06:45:49|5.2901
06:45:50|5.2901
06:45:52|5.2901
06:45:52|5.2916
06:45:53|5.2916
06:45:54|5.2916
06:45:55|5.2916
06:45:56|5.2916
06:45:57|5.2904
06:45:59|5.2904
06:45:59|5.2933
06:46:01|5.2933
06:46:02|5.2948
06:46:03|5.2948
06:46:03|5.2948
06:46:04|5.2948
06:46:06|5.2948
06:46:07|5.2948
06:46:08|5.2948
06:46:09|5.2948
06:46:10|5.2948
06:46:11|5.2948
06:46:12|5.2948
06:46:13|5.2962
06:46:13|5.2962
06:46:14|5.2962
06:46:15|5.2962
06:46:17|5.2962
06:46:18|5.2962
06:46:19|5.2962
06:46:19|5.2978
06:46:21|5.2978
06:46:22|5.2977
06:46:22|5.2977
06:46:24|5.2977
06:46:25|5.2977
06:46:26|5.2977
06:46:27|5.2977
06:46:27|5.2932
06:46:29|5.2932
06:46:30|5.2926
06:46:31|5.2926
06:46:33|5.2926
06:46:34|5.2926
06:46:36|5.2916
06:46:37|5.2916
06:46:37|5.2916
06:46:40|5.2916
06:46:40|5.2916
06:46:41|5.2929
06:46:42|5.2929
06:46:43|5.2929
06:46:44|5.2929
06:46:45|5.2929
06:46:47|5.2942
06:46:47|5.2942
06:46:48|5.2916
06:46:49|5.2916
06:46:50|5.2916
06:46:51|5.2916
06:46:52|5.2916
06:46:53|5.2916
06:46:54|5.2916
06:46:55|5.2916
06:46:56|5.2916
06:46:57|5.2916
06:46:58|5.2966
06:46:59|5.2966
06:47:00|5.2966
06:47:01|5.296
06:47:02|5.296
06:47:04|5.2941
06:47:05|5.2946
06:47:06|5.2966
06:47:07|5.2968
06:47:08|5.2968
06:47:09|5.2968
06:47:11|5.2968
06:47:11|5.2978
06:47:12|5.2978
06:47:13|5.2976
06:47:15|5.2976
06:47:16|5.2976
06:47:17|5.2976
06:47:18|5.2986
06:47:19|5.2986
06:47:20|5.2986
06:47:21|5.2986
06:47:22|5.2986
06:47:23|5.2986
06:47:24|5.2986
06:47:25|5.2986
06:47:26|5.298
06:47:27|5.2976
06:47:29|5.2976
06:47:29|5.2968
06:47:31|5.2964
06:47:32|5.2964
06:47:33|5.2964
06:47:34|5.2968
06:47:36|5.3009
06:47:37|5.3015
06:47:38|5.3015
06:47:38|5.3015
06:47:40|5.3025
06:47:41|5.3025
06:47:42|5.3025
06:47:42|5.3023
06:47:45|5.3026
06:47:45|5.3025
06:47:47|5.3035
06:47:47|5.3035
06:47:48|5.3035
06:47:50|5.3035
06:47:50|5.3077
06:47:53|5.3077
06:47:53|5.3077
06:47:54|5.3088
06:47:55|5.3088
06:47:56|5.3088
06:47:58|5.31
06:47:59|5.31
06:48:01|5.31
06:48:02|5.31
06:48:02|5.3088
06:48:04|5.3088
06:48:06|5.3088
06:48:07|5.3088
06:48:08|5.3093
06:48:09|5.3093
06:48:10|5.3093
06:48:11|5.3093
06:48:12|5.3093
06:48:13|5.3064
06:48:14|5.3064
06:48:15|5.3064
06:48:17|5.3046
06:48:18|5.3079
06:48:18|5.3079
06:48:20|5.3081
06:48:21|5.3081
06:48:22|5.3081
06:48:22|5.3081
06:48:23|5.3081
06:48:24|5.3081
06:48:26|5.3081
06:48:26|5.3081
06:48:27|5.3081
06:48:29|5.3081
06:48:29|5.3081
06:48:31|5.3078
06:48:32|5.3078
06:48:33|5.3078
06:48:34|5.3067
06:48:35|5.3072
06:48:37|5.3072
06:48:38|5.3103
06:48:39|5.3103
06:48:39|5.3103
06:48:41|5.3103
06:48:42|5.3103
06:48:43|5.3103
06:48:45|5.3097
06:48:45|5.3093
06:48:46|5.3093
06:48:48|5.3093
06:48:48|5.3092
06:48:49|5.3092
06:48:50|5.3092
06:48:52|5.3092
06:48:53|5.3092
06:48:53|5.3092
06:48:55|5.3092
06:48:56|5.3092
06:48:57|5.3099
06:48:58|5.3099
06:48:59|5.3113
06:49:00|5.3109
06:49:01|5.3109
06:49:02|5.3114
06:49:04|5.3087
06:49:05|5.3068
06:49:06|5.3068
06:49:07|5.3068
06:49:09|5.3064
06:49:10|5.3064
06:49:11|5.3064
06:49:12|5.3064
06:49:13|5.3068
06:49:14|5.3068
06:49:15|5.3068
06:49:15|5.3068
06:49:16|5.3068
06:49:17|5.3068
06:49:18|5.3068
06:49:19|5.3073
06:49:20|5.3068
06:49:22|5.3068
06:49:23|5.3068
06:49:24|5.3068
06:49:25|5.3068
06:49:26|5.3114
06:49:26|5.3114
06:49:28|5.3114
06:49:28|5.3114
06:49:30|5.3114
06:49:30|5.3114
06:49:32|5.3114
06:49:33|5.3114
06:49:34|5.3114
06:49:35|5.3114
06:49:36|5.3114
06:49:38|5.309
06:49:38|5.309
06:49:39|5.3081
06:49:41|5.3081
06:49:42|5.3081
06:49:43|5.3081
06:49:44|5.3081
06:49:45|5.3081
06:49:46|5.3081
06:49:48|5.3057
06:49:49|5.3075
06:49:50|5.3102
06:49:51|5.3115
06:49:52|5.3115
06:49:53|5.3122
06:49:54|5.3122
06:49:55|5.3132
06:49:56|5.3132
06:49:57|5.3132
06:49:58|5.3122
06:49:59|5.3122
06:50:01|5.3122
06:50:01|5.3122
06:50:02|5.3147
06:50:05|5.3172
06:50:06|5.3172
06:50:07|5.3172
06:50:08|5.3153
06:50:09|5.3153
06:50:10|5.3153
06:50:11|5.3097
06:50:12|5.3097
06:50:13|5.3097
06:50:14|5.3097
06:50:15|5.3125
06:50:16|5.3125
06:50:17|5.3125
06:50:18|5.3125
06:50:19|5.3125
06:50:20|5.3125
06:50:22|5.3125
06:50:23|5.3125
06:50:24|5.3125
06:50:25|5.3125
06:50:26|5.3149
06:50:27|5.3149
06:50:28|5.3149
06:50:28|5.3176
06:50:30|5.3179
06:50:31|5.3179
06:50:32|5.3179
06:50:32|5.3179
06:50:33|5.3179
06:50:34|5.3187
06:50:36|5.3192
06:50:38|5.318
06:50:39|5.318
06:50:40|5.318
06:50:40|5.3204
06:50:42|5.3204
06:50:43|5.3179
06:50:43|5.3179
06:50:45|5.3179
06:50:46|5.3179
06:50:48|5.3178
06:50:48|5.3178
06:50:49|5.3178
06:50:50|5.3178
06:50:51|5.3178
06:50:52|5.3178
06:50:53|5.3164
06:50:54|5.3164
06:50:55|5.3134
06:50:56|5.3134
06:50:57|5.3139
06:50:58|5.3139
06:50:59|5.3139
06:51:00|5.3139
06:51:01|5.3139
06:51:02|5.3133
06:51:03|5.3133
06:51:04|5.3125
06:51:05|5.3125
06:51:06|5.3125
06:51:07|5.3142
06:51:09|5.3147
06:51:09|5.3147
06:51:10|5.3147
06:51:11|5.3147
06:51:12|5.3146
06:51:13|5.3161
06:51:14|5.3161
06:51:15|5.3125
06:51:16|5.3125
06:51:17|5.3125
06:51:18|5.3125
06:51:20|5.3125
06:51:20|5.3121
06:51:22|5.3121
06:51:22|5.3121
06:51:23|5.3097
06:51:24|5.3097
06:51:26|5.3107
06:51:27|5.3107
06:51:28|5.3107
06:51:29|5.3107
06:51:30|5.3107
06:51:31|5.3107
06:51:32|5.3107
06:51:33|5.3107
06:51:34|5.3087
06:51:35|5.31
06:51:36|5.31
06:51:37|5.31
06:51:38|5.31
06:51:40|5.31
06:51:41|5.3112
06:51:42|5.3118
06:51:43|5.3118
06:51:45|5.3118
06:51:45|5.3118
06:51:46|5.3118
06:51:48|5.3118
06:51:49|5.3118
06:51:50|5.3092
06:51:51|5.3092
06:51:52|5.31
06:51:53|5.31
06:51:54|5.31
06:51:55|5.31
06:51:56|5.31
06:51:57|5.31
06:51:58|5.3105
06:51:59|5.3105
06:52:00|5.3131
06:52:01|5.3131
06:52:02|5.3131
06:52:03|5.3136
06:52:04|5.3136
06:52:05|5.3136
06:52:07|5.3115
06:52:08|5.3115
06:52:09|5.3115
06:52:10|5.3115
06:52:10|5.3104
06:52:12|5.3104
06:52:13|5.312
06:52:14|5.312
06:52:15|5.312
06:52:16|5.312
06:52:17|5.312
06:52:18|5.312
06:52:19|5.312
06:52:20|5.312
06:52:21|5.3125
06:52:22|5.3125
06:52:23|5.3125
06:52:23|5.3125
06:52:24|5.3137
06:52:26|5.3137
06:52:27|5.3137
06:52:27|5.3125
06:52:29|5.3125
06:52:30|5.3125
06:52:31|5.3125
06:52:32|5.3125
06:52:33|5.3131
06:52:33|5.3131
06:52:35|5.312
06:52:36|5.3127
06:52:37|5.3127
06:52:38|5.312
06:52:39|5.3101
06:52:41|5.3101
06:52:41|5.3101
06:52:42|5.3101
06:52:43|5.3139
06:52:44|5.3139
06:52:46|5.3139
06:52:47|5.3139
06:52:49|5.3136
06:52:49|5.313
06:52:50|5.313
06:52:51|5.313
06:52:52|5.313
06:52:54|5.313
06:52:54|5.313
06:52:56|5.313
06:52:57|5.313
06:52:58|5.313
06:52:59|5.313
06:53:00|5.313
06:53:00|5.313
06:53:02|5.313
06:53:02|5.313
06:53:03|5.3104
06:53:05|5.3109
06:53:05|5.3106
06:53:07|5.3106
06:53:08|5.3106
06:53:09|5.3106
06:53:10|5.3106
06:53:11|5.3106
06:53:12|5.3106
06:53:13|5.3106
06:53:14|5.3106
06:53:16|5.3106
06:53:16|5.3106
06:53:17|5.3116
06:53:19|5.3116
06:53:20|5.3116
06:53:21|5.3116
06:53:22|5.3116
06:53:23|5.3126
06:53:24|5.3126
06:53:25|5.3126
06:53:26|5.3123
06:53:28|5.3123
06:53:29|5.3123
06:53:30|5.3123
06:53:31|5.3123
06:53:32|5.3128
06:53:33|5.3134
06:53:33|5.3134
06:53:34|5.3124
06:53:36|5.3124
06:53:37|5.3119
06:53:38|5.3132
06:53:39|5.3132
06:53:40|5.3132
06:53:42|5.3129
06:53:44|5.3141
06:53:45|5.3141
06:53:46|5.3141
06:53:46|5.3141
06:53:48|5.3141
06:53:49|5.3141
06:53:50|5.3141
06:53:51|5.315
06:53:52|5.315
06:53:53|5.315
06:53:54|5.315
06:53:55|5.315
06:53:56|5.3139
06:53:56|5.3139
06:53:57|5.3139
06:53:59|5.3139
06:54:00|5.3155
06:54:00|5.3155
06:54:01|5.3155
06:54:03|5.3136
06:54:04|5.3136
06:54:05|5.3136
06:54:07|5.3136
06:54:07|5.3136
06:54:09|5.3136
06:54:10|5.3136
06:54:11|5.3136
06:54:12|5.3136
06:54:13|5.3136
06:54:14|5.3136
06:54:15|5.3136
06:54:16|5.3175
06:54:17|5.3176
06:54:18|5.3176
06:54:19|5.3176
06:54:20|5.3176
06:54:21|5.3176
06:54:22|5.3176
06:54:23|5.3186
06:54:24|5.3186
06:54:25|5.3186
06:54:26|5.3182
06:54:27|5.318
06:54:29|5.318
06:54:29|5.318
06:54:31|5.318
06:54:31|5.318
06:54:33|5.318
06:54:33|5.318
06:54:34|5.318
06:54:36|5.318
06:54:37|5.318
06:54:37|5.318
06:54:38|5.3197
06:54:40|5.3208
06:54:41|5.3208
06:54:42|5.3208
06:54:43|5.3208
06:54:44|5.3208
06:54:46|5.3208
06:54:47|5.3208
06:54:47|5.3227
06:54:48|5.3227
06:54:50|5.3227
06:54:51|5.3215
06:54:53|5.3215
06:54:53|5.3215
06:54:54|5.3215
06:54:56|5.3215
06:54:56|5.3215
06:54:57|5.3215
06:54:58|5.3215
06:55:00|5.3215
06:55:00|5.3215
06:55:02|5.3215
06:55:03|5.3215
06:55:04|5.3215
06:55:04|5.3207
06:55:06|5.3207
06:55:07|5.3208
06:55:08|5.3208
06:55:09|5.3208
06:55:10|5.3215
06:55:11|5.3212
06:55:12|5.3212
06:55:13|5.3212
06:55:14|5.3212
06:55:15|5.3212
06:55:16|5.3212
06:55:17|5.3212
06:55:18|5.3212
06:55:19|5.3212
06:55:20|5.3212
06:55:21|5.3212
06:55:22|5.3212
06:55:23|5.3212
06:55:24|5.3212
06:55:25|5.3212
06:55:26|5.3212
06:55:27|5.3212
06:55:28|5.3212
06:55:29|5.3212
06:55:30|5.3212
06:55:31|5.3212
06:55:32|5.32
06:55:33|5.32
06:55:34|5.32
06:55:35|5.3179
06:55:36|5.3179
06:55:37|5.3179
06:55:38|5.3174
06:55:39|5.3184
06:55:40|5.3184
06:55:41|5.3184
06:55:43|5.3184
06:55:44|5.3184
06:55:46|5.3159
06:55:47|5.3159
06:55:49|5.3159
06:55:49|5.3159
06:55:50|5.3159
06:55:52|5.3159
06:55:53|5.3159
06:55:54|5.3172
06:55:55|5.3172
06:55:56|5.3172
06:55:57|5.3166
06:55:58|5.3166
06:55:59|5.3166
06:56:00|5.3166
06:56:00|5.3166
06:56:02|5.3166
06:56:03|5.3166
06:56:04|5.3166
06:56:05|5.3166
06:56:06|5.3166
06:56:07|5.3166
06:56:09|5.3165
06:56:10|5.3165
06:56:11|5.3165
06:56:12|5.3165
06:56:14|5.3165
06:56:14|5.3165
06:56:16|5.3165
06:56:17|5.317
06:56:18|5.317
06:56:19|5.317
06:56:20|5.317
06:56:20|5.317
06:56:22|5.317
06:56:23|5.317
06:56:24|5.317
06:56:24|5.317
06:56:26|5.317
06:56:27|5.317
06:56:28|5.317
06:56:28|5.317
06:56:30|5.317
06:56:32|5.319
06:56:32|5.319
06:56:33|5.319
06:56:34|5.319
06:56:35|5.319
06:56:36|5.319
06:56:37|5.319
06:56:38|5.319
06:56:39|5.319
06:56:40|5.319
06:56:41|5.319
06:56:43|5.319
06:56:45|5.3208
06:56:45|5.3208
06:56:47|5.3227
06:56:48|5.3227
06:56:49|5.3237
06:56:49|5.3218
06:56:51|5.3218
06:56:53|5.3218
06:56:53|5.3218
06:56:54|5.3218
06:56:56|5.3245
06:56:57|5.3256
06:56:58|5.3256
06:56:59|5.3256
06:57:01|5.3251
06:57:01|5.3244
06:57:02|5.3244
06:57:03|5.3231
06:57:05|5.3231
06:57:07|5.3231
06:57:07|5.3231
06:57:08|5.3218
06:57:09|5.3218
06:57:10|5.3218
06:57:12|5.3169
06:57:13|5.3169
06:57:14|5.3154
06:57:15|5.3154
06:57:16|5.3154
06:57:17|5.3148
06:57:18|5.3138
06:57:19|5.3138
06:57:20|5.3138
06:57:21|5.3138
06:57:22|5.3138
06:57:23|5.3145
06:57:24|5.3145
06:57:25|5.3154
06:57:26|5.3154
06:57:27|5.3154
06:57:29|5.318
06:57:30|5.318
06:57:31|5.318
06:57:32|5.318
06:57:33|5.318
06:57:34|5.318
06:57:34|5.318
06:57:36|5.318
06:57:37|5.318
06:57:37|5.318
06:57:38|5.3183
06:57:40|5.3183
06:57:41|5.3183
06:57:41|5.3183
06:57:42|5.3183
06:57:43|5.3183
06:57:46|5.3196
06:57:46|5.3196
06:57:47|5.3196
06:57:48|5.3196
06:57:49|5.3196
06:57:51|5.3196
06:57:52|5.3192
06:57:52|5.3173
06:57:54|5.3173
06:57:56|5.3173
06:57:57|5.3173
06:57:57|5.3173
06:57:59|5.3173
06:58:00|5.3173
06:58:01|5.3173
06:58:03|5.3203
06:58:04|5.3203
06:58:05|5.3203
06:58:07|5.3138
06:58:09|5.3159
06:58:09|5.3159
06:58:10|5.3159
06:58:11|5.3159
06:58:12|5.3159
06:58:13|5.3159
06:58:15|5.314
06:58:16|5.314
06:58:16|5.314
06:58:18|5.314
06:58:19|5.314
06:58:19|5.314
06:58:21|5.314
06:58:22|5.3133
06:58:23|5.3133
06:58:24|5.3145
06:58:25|5.3125
06:58:26|5.3128
06:58:26|5.3128
06:58:27|5.3128
06:58:28|5.3128
06:58:30|5.3128
06:58:31|5.3128
06:58:32|5.3128
06:58:33|5.3128
06:58:34|5.3128
06:58:34|5.3128
06:58:35|5.3128
06:58:37|5.3128
06:58:39|5.3124
06:58:39|5.313
06:58:40|5.3139
06:58:41|5.3139
06:58:42|5.3139
06:58:43|5.3139
06:58:45|5.3139
06:58:45|5.3139
06:58:46|5.3139
06:58:48|5.3139
06:58:48|5.3139
06:58:49|5.3123
06:58:50|5.3121
06:58:52|5.312
06:58:54|5.312
06:58:55|5.3123
06:58:56|5.3123
06:58:57|5.3115
06:58:58|5.3118
06:58:59|5.3124
06:59:00|5.3124
06:59:01|5.3124
06:59:02|5.3124
06:59:03|5.3124
06:59:04|5.3124
06:59:06|5.3124
06:59:07|5.3124
06:59:09|5.3124
06:59:09|5.3124
06:59:10|5.3124
06:59:11|5.3124
06:59:12|5.3124
06:59:13|5.3124
06:59:14|5.3124
06:59:15|5.312
06:59:17|5.312
06:59:18|5.3115
06:59:19|5.3115
06:59:20|5.3115
06:59:21|5.3115
06:59:22|5.3115
06:59:22|5.3115
06:59:24|5.3115
06:59:24|5.3115
06:59:26|5.3115
06:59:26|5.3115
06:59:27|5.3115
06:59:30|5.3115
06:59:30|5.3115
06:59:32|5.3104
06:59:33|5.3104
06:59:34|5.3104
06:59:35|5.3104
06:59:35|5.3104
06:59:37|5.3157
06:59:37|5.3116
06:59:38|5.3116
06:59:39|5.3114
06:59:41|5.3114
06:59:42|5.3114
06:59:42|5.3114
06:59:44|5.3114
06:59:45|5.3114
06:59:47|5.3114
06:59:48|5.3114
06:59:50|5.3162
06:59:51|5.3147
06:59:52|5.3147
06:59:52|5.3147
06:59:54|5.3147
06:59:55|5.3147
06:59:56|5.3118
06:59:57|5.3118
06:59:58|5.3118
06:59:59|5.3118
07:00:00|5.3118
07:00:01|5.31
07:00:02|5.31
07:00:04|5.307
07:00:05|5.3069
07:00:06|5.3069
07:00:07|5.3017
07:00:08|5.3012
07:00:10|5.3018
07:00:11|5.3005
07:00:12|5.2982
07:00:12|5.2975
07:00:14|5.2975
07:00:15|5.299
07:00:16|5.2979
07:00:17|5.2988
07:00:17|5.2988
07:00:18|5.2988
07:00:19|5.2976
07:00:21|5.2978
07:00:22|5.2978
07:00:23|5.2989
07:00:23|5.2989
07:00:25|5.2989
07:00:26|5.2989
07:00:27|5.2989
07:00:29|5.2989
07:00:29|5.2989
07:00:30|5.2989
07:00:31|5.2981
07:00:33|5.2981
07:00:33|5.2981
07:00:34|5.295
07:00:36|5.295
07:00:36|5.295
07:00:38|5.295
07:00:38|5.2964
07:00:39|5.2964
07:00:41|5.294
07:00:41|5.2937
07:00:42|5.2958
07:00:43|5.2958
07:00:44|5.2981
07:00:45|5.2981
07:00:47|5.2952
07:00:48|5.2962
07:00:49|5.2962
07:00:50|5.2962
07:00:52|5.2962
07:00:53|5.2998
07:00:54|5.2998
07:00:56|5.2983
07:00:56|5.2983
07:00:58|5.2992
07:00:59|5.2992
07:01:00|5.3013
07:01:02|5.3027
07:01:02|5.3032
07:01:03|5.3037
07:01:05|5.3013
07:01:06|5.2987
07:01:07|5.2997
07:01:08|5.2997
07:01:09|5.2997
07:01:10|5.2997
07:01:11|5.2997
07:01:12|5.2987
07:01:13|5.2987
07:01:15|5.2987
07:01:16|5.2987
07:01:17|5.2987
07:01:18|5.2969
07:01:19|5.2969
07:01:20|5.2969
07:01:21|5.2969
07:01:22|5.2969
07:01:22|5.2968
07:01:23|5.2968
07:01:25|5.2979
07:01:25|5.2979
07:01:27|5.2979
07:01:28|5.2979
07:01:29|5.2986
07:01:30|5.2986
07:01:31|5.2986
07:01:32|5.2986
07:01:33|5.2938
07:01:34|5.2928
07:01:35|5.2918
07:01:37|5.2916
07:01:38|5.2912
07:01:39|5.2913
07:01:40|5.2913
07:01:41|5.2897
07:01:42|5.2897
07:01:43|5.2897
07:01:44|5.2897
07:01:45|5.2902
07:01:46|5.2953
07:01:47|5.2953
07:01:49|5.2957
07:01:50|5.2957
07:01:51|5.2958
07:01:52|5.2951
07:01:52|5.2951
07:01:54|5.2971
07:01:55|5.2971
07:01:56|5.2971
07:01:57|5.2971
07:01:58|5.2973
07:01:59|5.2973
07:02:00|5.2973
07:02:01|5.2973
07:02:02|5.2973
07:02:03|5.2973
07:02:04|5.2973
07:02:05|5.2973
07:02:07|5.2983
07:02:08|5.2983
07:02:09|5.3008
07:02:10|5.3005
07:02:11|5.3005
07:02:12|5.3005
07:02:13|5.3005
07:02:14|5.3005
07:02:15|5.3005
07:02:16|5.2976
07:02:17|5.2976
07:02:18|5.2958
07:02:19|5.2958
07:02:20|5.2958
07:02:21|5.2958
07:02:22|5.2958
07:02:23|5.2958
07:02:24|5.2958
07:02:25|5.2983
07:02:26|5.2983
07:02:27|5.2983
07:02:29|5.2983
07:02:29|5.2981
07:02:30|5.2981
07:02:32|5.2981
07:02:33|5.2981
07:02:34|5.2981
07:02:34|5.2981
07:02:36|5.2981
07:02:36|5.2995
07:02:38|5.3006
07:02:39|5.3006
07:02:40|5.3006
07:02:41|5.3006
07:02:42|5.3006
07:02:43|5.3006
07:02:44|5.3006
07:02:45|5.3008
07:02:46|5.3008
07:02:47|5.3008
07:02:48|5.3008
07:02:49|5.3008
07:02:51|5.2984
07:02:52|5.2984
07:02:53|5.2984
07:02:54|5.2984
07:02:54|5.2984
07:02:56|5.2984
07:02:57|5.2984
07:02:58|5.2996
07:02:58|5.2996
07:03:01|5.2996
07:03:02|5.2998
07:03:03|5.2998
07:03:04|5.2998
07:03:06|5.3009
07:03:07|5.3009
07:03:07|5.3009
07:03:09|5.3009
07:03:10|5.3009
07:03:11|5.3019
07:03:12|5.3019
07:03:13|5.3019
07:03:13|5.3019
07:03:15|5.3019
07:03:16|5.3019
07:03:16|5.3019
07:03:18|5.3019
07:03:19|5.3021
07:03:20|5.3021
07:03:21|5.3021
07:03:22|5.3021
07:03:23|5.3021
07:03:23|5.303
07:03:25|5.303
07:03:26|5.3026
07:03:27|5.3026
07:03:28|5.3026
07:03:29|5.3026
07:03:30|5.3026
07:03:31|5.3013
07:03:32|5.3009
07:03:33|5.3009
07:03:34|5.3009
07:03:35|5.3009
07:03:36|5.3009
07:03:37|5.303
07:03:38|5.303
07:03:39|5.2963
07:03:40|5.2976
07:03:41|5.2974
07:03:42|5.2999
07:03:43|5.2999
07:03:44|5.3022
07:03:45|5.2958
07:03:46|5.2998
07:03:47|5.2998
07:03:48|5.2987
07:03:49|5.2987
07:03:51|5.2987
07:03:52|5.2982
07:03:53|5.2982
07:03:55|5.2982
07:03:56|5.2996
07:03:57|5.2981
07:03:58|5.2981
07:03:59|5.2983
07:04:01|5.2983
07:04:02|5.2996
07:04:04|5.2996
07:04:06|5.303
07:04:06|5.3045
07:04:08|5.3045
07:04:09|5.3045
07:04:10|5.3045
07:04:12|5.3045
07:04:13|5.3045
07:04:14|5.3045
07:04:14|5.3045
07:04:15|5.3045
07:04:17|5.3045
07:04:17|5.3041
07:04:19|5.3063
07:04:20|5.3115
07:04:21|5.3109
07:04:21|5.3088
07:04:23|5.3077
07:04:24|5.3077
07:04:24|5.3077
07:04:26|5.3077
07:04:27|5.3077
07:04:27|5.3077
07:04:28|5.3078
07:04:29|5.3078
07:04:30|5.3088
07:04:32|5.3079
07:04:32|5.3079
07:04:34|5.3079
07:04:35|5.3079
07:04:35|5.3079
07:04:37|5.308
07:04:38|5.308
07:04:39|5.3088
07:04:40|5.3088
07:04:41|5.3088
07:04:42|5.3098
07:04:43|5.3089
07:04:44|5.3072
07:04:45|5.3068
07:04:46|5.3068
07:04:47|5.3068
07:04:48|5.2907
07:04:49|5.2856
07:04:50|5.2894
07:04:52|5.2895
07:04:53|5.2895
07:04:54|5.2891
07:04:55|5.2891
07:04:57|5.2896
07:04:58|5.2906
07:04:59|5.2901
07:05:00|5.2901
07:05:01|5.2901
07:05:02|5.2894
07:05:03|5.2879
07:05:04|5.2879
07:05:05|5.2878
07:05:07|5.2897
07:05:08|5.2897
07:05:09|5.2897
07:05:11|5.2887
07:05:11|5.2847
07:05:12|5.2847
07:05:13|5.2847
07:05:14|5.2847
07:05:15|5.2875
07:05:16|5.2875
07:05:17|5.2875
07:05:19|5.2875
07:05:19|5.2873
07:05:20|5.2873
07:05:21|5.2874
07:05:23|5.2866
07:05:24|5.2866
07:05:26|5.2871
07:05:26|5.2871
07:05:27|5.285
07:05:28|5.285
07:05:29|5.2849
07:05:30|5.2851
07:05:31|5.2851
07:05:32|5.2851
07:05:34|5.2851
07:05:35|5.2793
07:05:36|5.2793
07:05:37|5.2737
07:05:38|5.2733
07:05:39|5.2742
07:05:40|5.2692
07:05:41|5.2734
07:05:42|5.2734
07:05:43|5.2729
07:05:44|5.2728
07:05:46|5.2729
07:05:46|5.2727
07:05:47|5.2727
07:05:48|5.2724
07:05:50|5.2743
07:05:51|5.2741
07:05:52|5.2753
07:05:54|5.2743
07:05:56|5.2743
07:05:56|5.2743
07:05:58|5.2743
07:05:59|5.2728
07:05:59|5.2728
07:06:01|5.2706
07:06:02|5.27
07:06:03|5.2702
07:06:03|5.2733
07:06:04|5.272
07:06:06|5.272
07:06:08|5.2691
07:06:09|5.2663
07:06:10|5.2666
07:06:11|5.2666
07:06:12|5.2666
07:06:13|5.2666
07:06:15|5.2666
07:06:16|5.2667
07:06:17|5.2667
07:06:18|5.2667
07:06:19|5.2666
07:06:19|5.2666
07:06:21|5.2692
07:06:21|5.2693
07:06:23|5.2693
07:06:24|5.2694
07:06:25|5.2691
07:06:26|5.2691
07:06:27|5.2694
07:06:27|5.2703
07:06:29|5.2703
07:06:30|5.2705
07:06:31|5.2705
07:06:32|5.2705
07:06:33|5.2705
07:06:34|5.2702
07:06:35|5.2702
07:06:36|5.2701
07:06:36|5.2722
07:06:38|5.2722
07:06:39|5.2722
07:06:40|5.2722
07:06:41|5.2739
07:06:43|5.2739
07:06:43|5.2739
07:06:44|5.2739
07:06:45|5.2739
07:06:46|5.2739
07:06:47|5.2739
07:06:48|5.2739
07:06:50|5.2739
07:06:50|5.2747
07:06:51|5.2722
07:06:53|5.2739
07:06:55|5.2739
07:06:57|5.274
07:06:57|5.274
07:06:58|5.274
07:06:59|5.2751
07:07:01|5.2747
07:07:03|5.2745
07:07:03|5.2745
07:07:04|5.2745
07:07:05|5.2745
07:07:06|5.2745
07:07:08|5.2745
07:07:09|5.2739
07:07:09|5.2739
07:07:12|5.2743
07:07:12|5.2743
07:07:13|5.2742
07:07:14|5.276
07:07:16|5.2741
07:07:17|5.2741
07:07:18|5.2734
07:07:19|5.2734
07:07:20|5.2734
07:07:21|5.2734
07:07:21|5.2734
07:07:23|5.2734
07:07:23|5.2739
07:07:25|5.2739
07:07:26|5.2739
07:07:26|5.2739
07:07:27|5.2739
07:07:28|5.2739
07:07:30|5.2743
07:07:31|5.2743
07:07:32|5.2743
07:07:32|5.2737
07:07:34|5.2737
07:07:35|5.2737
07:07:36|5.2737
07:07:36|5.2737
07:07:37|5.2754
07:07:38|5.2757
07:07:39|5.2745
07:07:41|5.2745
07:07:42|5.2745
07:07:43|5.2745
07:07:44|5.2745
07:07:45|5.2745
07:07:45|5.2745
07:07:47|5.2722
07:07:48|5.2722
07:07:48|5.2722
07:07:51|5.269
07:07:51|5.269
07:07:52|5.269
07:07:54|5.269
07:07:54|5.27
07:07:56|5.27
07:07:58|5.2722
07:07:58|5.2722
07:07:59|5.2722
07:08:00|5.2728
07:08:02|5.2728
07:08:02|5.2728
07:08:03|5.2734
07:08:04|5.2734
07:08:06|5.2734
07:08:08|5.2724
07:08:09|5.2724
07:08:10|5.2724
07:08:12|5.2702
07:08:12|5.2702
07:08:14|5.2702
07:08:15|5.2702
07:08:16|5.2702
07:08:17|5.2702
07:08:18|5.2702
07:08:19|5.2702
07:08:20|5.2702
07:08:21|5.2702
07:08:22|5.2725
07:08:23|5.2725
07:08:24|5.2725
07:08:25|5.272
07:08:26|5.2739
07:08:27|5.2739
07:08:28|5.2739
07:08:29|5.2739
07:08:30|5.2725
07:08:31|5.2725
07:08:32|5.2725
07:08:33|5.2726
07:08:35|5.2723
07:08:35|5.2723
07:08:36|5.2699
07:08:37|5.2699
07:08:38|5.2699
07:08:39|5.2699
07:08:41|5.2678
07:08:43|5.2681
07:08:43|5.2684
07:08:44|5.2688
07:08:45|5.2689
07:08:46|5.2689
07:08:47|5.2684
07:08:48|5.2684
07:08:49|5.2684
07:08:50|5.2684
07:08:52|5.2684
07:08:52|5.2684
07:08:53|5.2705
07:08:54|5.2715
07:08:55|5.2715
07:08:57|5.2715
07:08:59|5.2716
07:08:59|5.2718
07:09:00|5.2703
07:09:01|5.2703
07:09:02|5.2703
07:09:04|5.2703
07:09:05|5.2703
07:09:07|5.2703
07:09:08|5.2703
07:09:09|5.2703
07:09:10|5.2703
07:09:11|5.2703
07:09:12|5.2703
07:09:13|5.2703
07:09:14|5.2666
07:09:15|5.2663
07:09:16|5.2662
07:09:18|5.2653
07:09:19|5.2653
07:09:20|5.2646
07:09:21|5.2646
07:09:21|5.265
07:09:23|5.2649
07:09:23|5.2646
07:09:24|5.2639
07:09:25|5.2639
07:09:27|5.2639
07:09:28|5.2639
07:09:28|5.2639
07:09:30|5.2639
07:09:30|5.2674
07:09:32|5.2674
07:09:33|5.269
07:09:34|5.2697
07:09:35|5.2701
07:09:36|5.2697
07:09:37|5.2697
07:09:38|5.2697
07:09:39|5.2697
07:09:40|5.2728
07:09:41|5.2707
07:09:42|5.2708
07:09:43|5.2708
07:09:44|5.2708
07:09:45|5.2696
07:09:46|5.2696
07:09:47|5.2696
07:09:48|5.2696
07:09:49|5.2714
07:09:50|5.2714
07:09:51|5.272
07:09:52|5.2709
07:09:53|5.2709
07:09:54|5.2707
07:09:55|5.2705
07:09:56|5.2705
07:09:57|5.2717
07:09:58|5.2717
07:09:59|5.2717
07:10:00|5.2717
07:10:01|5.2717
07:10:03|5.2717
07:10:03|5.2746
07:10:05|5.2724
07:10:07|5.2724
07:10:08|5.2753
07:10:08|5.2753
07:10:09|5.2753
07:10:10|5.2753
07:10:11|5.2753
07:10:12|5.2753
07:10:14|5.2753
07:10:14|5.2753
07:10:16|5.2763
07:10:17|5.2763
07:10:18|5.2763
07:10:19|5.2763
07:10:19|5.2743
07:10:20|5.2743
07:10:22|5.2743
07:10:24|5.2743
07:10:24|5.2743
07:10:25|5.2739
07:10:26|5.2739
07:10:27|5.2739
07:10:28|5.2739
07:10:29|5.2739
07:10:30|5.2739
07:10:31|5.2742
07:10:32|5.2742
07:10:33|5.2742
07:10:35|5.2742
07:10:36|5.2742
07:10:36|5.2742
07:10:37|5.2742
07:10:38|5.2742
07:10:40|5.2742
07:10:41|5.2749
07:10:42|5.2751
07:10:43|5.2751
07:10:43|5.2751
07:10:45|5.2751
07:10:45|5.2751
07:10:46|5.2751
07:10:47|5.2751
07:10:48|5.2735
07:10:49|5.2735
07:10:51|5.2735
07:10:51|5.2735
07:10:53|5.2735
07:10:53|5.2735
07:10:54|5.2735
07:10:55|5.2735
07:10:57|5.2735
07:10:59|5.2743
07:10:59|5.2743
07:11:01|5.2743
07:11:02|5.2743
07:11:03|5.2743
07:11:04|5.2743
07:11:05|5.2743
07:11:06|5.2743
07:11:07|5.2743
07:11:08|5.2743
07:11:09|5.2743
07:11:10|5.2743
07:11:11|5.2743
07:11:13|5.2743
07:11:13|5.2743
07:11:14|5.2743
07:11:15|5.2743
07:11:16|5.2716
07:11:18|5.2716
07:11:18|5.2716
07:11:20|5.271
07:11:20|5.2713
07:11:22|5.2713
07:11:22|5.2713
07:11:24|5.2715
07:11:25|5.2715
07:11:25|5.2708
07:11:27|5.2708
07:11:29|5.2708
07:11:29|5.2708
07:11:30|5.2693
07:11:31|5.2694
07:11:32|5.2694
07:11:33|5.2694
07:11:35|5.2694
07:11:36|5.2694
07:11:37|5.2694
07:11:38|5.2694
07:11:39|5.2639
07:11:40|5.2639
07:11:41|5.2637
07:11:42|5.2631
07:11:43|5.2631
07:11:44|5.2631
07:11:46|5.2627
07:11:47|5.2641
07:11:47|5.2636
07:11:49|5.2636
07:11:50|5.2636
07:11:51|5.2633
07:11:51|5.2633
07:11:53|5.2675
07:11:54|5.2679
07:11:55|5.2679
07:11:55|5.2679
07:11:57|5.2679
07:11:58|5.2679
07:11:59|5.2679
07:12:00|5.2679
07:12:01|5.2678
07:12:02|5.2678
07:12:03|5.2655
07:12:04|5.2655
07:12:05|5.2661
07:12:06|5.2661
07:12:08|5.2661
07:12:08|5.2661
07:12:09|5.2661
07:12:10|5.2661
07:12:12|5.2661
07:12:13|5.2696
07:12:14|5.273
07:12:15|5.272
07:12:16|5.272
07:12:17|5.272
07:12:18|5.272
07:12:19|5.272
07:12:21|5.272
07:12:22|5.272
07:12:23|5.272
07:12:23|5.2689
07:12:24|5.2705
07:12:25|5.2705
07:12:27|5.2705
07:12:27|5.2709
07:12:28|5.2709
07:12:30|5.2706
07:12:31|5.2706
07:12:31|5.2706
07:12:32|5.2672
07:12:33|5.2658
07:12:35|5.2658
07:12:36|5.2658
07:12:37|5.2658
07:12:38|5.2669
07:12:39|5.2669
07:12:39|5.266
07:12:41|5.266
07:12:42|5.266
07:12:43|5.2682
07:12:44|5.2682
07:12:44|5.2682
07:12:46|5.2682
07:12:47|5.2682
07:12:47|5.2682
07:12:49|5.2693
07:12:49|5.2693
07:12:50|5.2693
07:12:52|5.2697
07:12:52|5.2694
07:12:54|5.2703
07:12:55|5.2703
07:12:56|5.2706
07:12:56|5.2705
07:12:58|5.2705
07:12:58|5.2704
07:13:00|5.2703
07:13:00|5.2705
07:13:02|5.2705
07:13:02|5.2705
07:13:04|5.2705
07:13:06|5.2695
07:13:07|5.2695
07:13:08|5.2684
07:13:10|5.2684
07:13:11|5.2684
07:13:13|5.2684
07:13:13|5.2684
07:13:14|5.2684
07:13:15|5.2684
07:13:16|5.2684
07:13:17|5.2684
07:13:18|5.2684
07:13:19|5.2684
07:13:20|5.2684
07:13:21|5.2684
07:13:22|5.2684
07:13:23|5.2684
07:13:25|5.2684
07:13:26|5.2684
07:13:27|5.2684
07:13:28|5.2689
07:13:29|5.2689
07:13:29|5.2689
07:13:31|5.2689
07:13:33|5.2689
07:13:33|5.2689
07:13:34|5.2689
07:13:35|5.2689
07:13:36|5.2689
07:13:37|5.2689
07:13:38|5.2689
07:13:39|5.2689
07:13:40|5.2689
07:13:41|5.2689
07:13:42|5.2689
07:13:43|5.2703
07:13:44|5.2703
07:13:45|5.2707
07:13:46|5.2707
07:13:47|5.2707
07:13:48|5.2707
07:13:49|5.2707
07:13:50|5.27
07:13:51|5.27
07:13:52|5.27
07:13:53|5.27
07:13:54|5.27
07:13:55|5.27
07:13:56|5.2693
07:13:57|5.2726
07:13:58|5.2726
07:14:00|5.2728
07:14:01|5.2744
07:14:02|5.2743
07:14:04|5.2729
07:14:05|5.2729
07:14:06|5.2709
07:14:08|5.2708
07:14:08|5.2708
07:14:10|5.2708
07:14:12|5.2723
07:14:13|5.2723
07:14:14|5.2729
07:14:15|5.2716
07:14:16|5.2732
07:14:17|5.2732
07:14:18|5.2704
07:14:19|5.2704
07:14:20|5.2704
07:14:20|5.2704
07:14:22|5.2704
07:14:22|5.2704
07:14:24|5.2704
07:14:25|5.2704
07:14:25|5.2704
07:14:27|5.2704
07:14:28|5.2704
07:14:28|5.2704
07:14:29|5.268
07:14:30|5.268
07:14:32|5.268
07:14:33|5.268
07:14:34|5.268
07:14:35|5.268
07:14:36|5.268
07:14:36|5.268
07:14:38|5.268
07:14:39|5.268
07:14:40|5.2707
07:14:41|5.2707
07:14:41|5.2707
07:14:43|5.2707
07:14:44|5.2707
07:14:45|5.2722
07:14:46|5.2722
07:14:47|5.2722
07:14:48|5.2708
07:14:49|5.2717
07:14:51|5.2717
07:14:51|5.2717
07:14:53|5.2734
07:14:53|5.273
07:14:54|5.2731
07:14:56|5.2744
07:14:57|5.2744
07:14:57|5.2744
07:14:59|5.2744
07:15:00|5.2748
07:15:00|5.2748
07:15:02|5.2748
07:15:04|5.2743
07:15:05|5.2739
07:15:06|5.2736
07:15:07|5.2736
07:15:08|5.2736
07:15:09|5.2736
07:15:10|5.2736
07:15:12|5.2736
07:15:13|5.2736
07:15:14|5.2736
07:15:15|5.2736
07:15:16|5.2736
07:15:17|5.2736
07:15:18|5.2736
07:15:19|5.2736
07:15:20|5.2736
07:15:21|5.2736
07:15:22|5.2736
07:15:23|5.2731
07:15:24|5.2731
07:15:25|5.2731
07:15:26|5.2731
07:15:27|5.2731
07:15:28|5.273
07:15:29|5.273
07:15:30|5.273
07:15:31|5.2739
07:15:32|5.2739
07:15:33|5.276
07:15:34|5.276
07:15:35|5.276
07:15:36|5.276
07:15:37|5.276
07:15:38|5.276
07:15:39|5.276
07:15:40|5.276
07:15:41|5.276
07:15:42|5.276
07:15:43|5.275
07:15:44|5.2751
07:15:45|5.2744
07:15:46|5.2744
07:15:47|5.2744
07:15:48|5.2744
07:15:49|5.2744
07:15:50|5.2735
07:15:51|5.2735
07:15:52|5.2735
07:15:53|5.2735
07:15:55|5.2735
07:15:55|5.2735
07:15:56|5.2746
07:15:57|5.2746
07:15:58|5.2746
07:15:59|5.2746
07:16:00|5.2746
07:16:01|5.2746
07:16:02|5.2746
07:16:04|5.2752
07:16:06|5.2752
07:16:06|5.2752
07:16:07|5.2758
07:16:08|5.2758
07:16:09|5.2758
07:16:10|5.2758
07:16:11|5.2758
07:16:12|5.2751
07:16:13|5.2751
07:16:14|5.2751
07:16:15|5.2751
07:16:17|5.2751
07:16:18|5.2757
07:16:19|5.2757
07:16:20|5.2757
07:16:21|5.2757
07:16:22|5.2757
07:16:23|5.2757
07:16:24|5.2757
07:16:25|5.2757
07:16:26|5.2757
07:16:27|5.2776
07:16:29|5.276
07:16:29|5.276
07:16:30|5.276
07:16:32|5.275
07:16:33|5.275
07:16:34|5.275
07:16:35|5.275
07:16:36|5.2763
07:16:37|5.2763
07:16:38|5.2763
07:16:39|5.2763
07:16:40|5.2763
07:16:41|5.2763
07:16:42|5.2761
07:16:43|5.2761
07:16:45|5.2761
07:16:45|5.2778
07:16:46|5.2778
07:16:47|5.2778
07:16:49|5.2778
07:16:50|5.2778
07:16:50|5.2778
07:16:52|5.2762
07:16:52|5.2767
07:16:53|5.2767
07:16:54|5.2767
07:16:55|5.2775
07:16:57|5.2775
07:16:57|5.2774
07:16:58|5.2774
07:16:59|5.2774
07:17:01|5.2774
07:17:02|5.2774
07:17:03|5.2749
07:17:05|5.2749
07:17:06|5.2749
07:17:08|5.2749
07:17:09|5.2749
07:17:10|5.2749
07:17:11|5.2749
07:17:12|5.2735
07:17:13|5.2718
07:17:14|5.2718
07:17:16|5.2718
07:17:17|5.2693
07:17:18|5.2693
07:17:19|5.2693
07:17:19|5.2693
07:17:21|5.2693
07:17:22|5.2693
07:17:23|5.2702
07:17:24|5.2723
07:17:24|5.2723
07:17:26|5.2723
07:17:27|5.2738
07:17:28|5.2738
07:17:29|5.2738
07:17:30|5.2738
07:17:31|5.2738
07:17:32|5.2738
07:17:33|5.2738
07:17:33|5.2738
07:17:34|5.2738
07:17:36|5.2738
07:17:36|5.2738
07:17:38|5.2738
07:17:39|5.2738
07:17:40|5.2738
07:17:41|5.2738
07:17:41|5.2746
07:17:42|5.2746
07:17:44|5.2754
07:17:44|5.2754
07:17:46|5.2754
07:17:47|5.2754
07:17:48|5.2734
07:17:48|5.2734
07:17:50|5.2734
07:17:51|5.2734
07:17:51|5.2734
07:17:53|5.2727
07:17:53|5.2727
07:17:55|5.2744
07:17:56|5.2744
07:17:56|5.2744
07:17:58|5.2744
07:17:59|5.2744
07:18:00|5.2744
07:18:02|5.2744
07:18:02|5.2744
07:18:04|5.2744
07:18:05|5.2744
07:18:07|5.2683
07:18:08|5.2684
07:18:08|5.2684
07:18:11|5.2684
07:18:11|5.2712
07:18:12|5.2712
07:18:13|5.2712
07:18:14|5.2712
07:18:16|5.2712
07:18:16|5.2712
07:18:17|5.2712
07:18:18|5.2712
07:18:20|5.2712
07:18:21|5.2712
07:18:22|5.2735
07:18:23|5.2735
07:18:24|5.2771
07:18:25|5.2771
07:18:26|5.2771
07:18:27|5.2771
07:18:28|5.2777
07:18:29|5.2777
07:18:29|5.2775
07:18:31|5.2775
07:18:32|5.2787
07:18:34|5.2793
07:18:34|5.2793
07:18:35|5.2817
07:18:36|5.285
07:18:37|5.285
07:18:38|5.285
07:18:39|5.2874
07:18:40|5.2868
07:18:41|5.2868
07:18:43|5.2848
07:18:43|5.2873
07:18:44|5.2868
07:18:45|5.2862
07:18:46|5.2862
07:18:48|5.2862
07:18:48|5.2862
07:18:49|5.2841
07:18:50|5.2851
07:18:51|5.2851
07:18:53|5.2851
07:18:53|5.2841
07:18:54|5.2832
07:18:55|5.2832
07:18:56|5.2832
07:18:57|5.2804
07:18:58|5.2804
07:19:00|5.2802
07:19:01|5.2802
07:19:02|5.2802
07:19:03|5.274
07:19:04|5.274
07:19:06|5.274
07:19:07|5.274
07:19:08|5.2737
07:19:10|5.2737
07:19:11|5.2737
07:19:12|5.2737
07:19:13|5.2737
07:19:15|5.2724
07:19:16|5.2724
07:19:17|5.2724
07:19:18|5.2724
07:19:19|5.2724
07:19:19|5.2723
07:19:21|5.2724
07:19:21|5.2724
07:19:22|5.2724
07:19:24|5.2724
07:19:25|5.2724
07:19:26|5.2724
07:19:27|5.2724
07:19:27|5.2721
07:19:28|5.2721
07:19:30|5.2733
07:19:31|5.2733
07:19:31|5.2733
07:19:33|5.2733
07:19:34|5.2733
07:19:35|5.2733
07:19:35|5.2733
07:19:36|5.2733
07:19:37|5.279
07:19:39|5.2786
07:19:40|5.2786
07:19:42|5.2776
07:19:42|5.2776
07:19:43|5.2794
07:19:44|5.2795
07:19:45|5.2795
07:19:46|5.2795
07:19:47|5.2795
07:19:48|5.2795
07:19:49|5.2795
07:19:50|5.2811
07:19:51|5.2811
07:19:53|5.2811
07:19:53|5.2811
07:19:54|5.2816
07:19:55|5.2816
07:19:56|5.2816
07:19:57|5.2804
07:19:58|5.2804
07:19:59|5.2804
07:20:00|5.2804
07:20:01|5.2835
07:20:02|5.2835
07:20:03|5.2835
07:20:04|5.2835
07:20:06|5.2837
07:20:07|5.2837
07:20:09|5.2837
07:20:10|5.2837
07:20:11|5.2837
07:20:12|5.2837
07:20:14|5.2837
07:20:14|5.2837
07:20:16|5.2837
07:20:17|5.2837
07:20:18|5.2837
07:20:19|5.2837
07:20:20|5.2827
07:20:21|5.2827
07:20:22|5.2827
07:20:23|5.2827
07:20:25|5.2802
07:20:27|5.2803
07:20:27|5.2803
07:20:28|5.2803
07:20:30|5.2823
07:20:30|5.2823
07:20:32|5.2823
07:20:33|5.2823
07:20:34|5.2823
07:20:35|5.2831
07:20:35|5.2831
07:20:37|5.2831
07:20:38|5.2831
07:20:39|5.2831
07:20:40|5.2831
07:20:41|5.2831
07:20:42|5.2831
07:20:43|5.2831
07:20:44|5.2831
07:20:45|5.2831
07:20:46|5.2831
07:20:47|5.2831
07:20:48|5.2831
07:20:49|5.2813
07:20:50|5.2813
07:20:51|5.2811
07:20:53|5.2811
07:20:53|5.2811
07:20:54|5.2811
07:20:55|5.2811
07:20:56|5.2809
07:20:58|5.2809
07:20:58|5.2818
07:20:59|5.2818
07:21:00|5.2818
07:21:01|5.2818
07:21:02|5.2818
07:21:03|5.281
07:21:04|5.281
07:21:05|5.281
07:21:06|5.281
07:21:09|5.2849
07:21:09|5.2849
07:21:11|5.2831
07:21:13|5.2831
07:21:14|5.2823
07:21:15|5.2838
07:21:16|5.2838
07:21:16|5.2836
07:21:17|5.2838
07:21:19|5.2838
07:21:20|5.2838
07:21:20|5.2838
07:21:22|5.2838
07:21:23|5.2856
07:21:24|5.2855
07:21:24|5.2855
07:21:27|5.2855
07:21:27|5.2855
07:21:28|5.2842
07:21:29|5.2842
07:21:30|5.2842
07:21:31|5.2842
07:21:32|5.2842
07:21:33|5.2842
07:21:34|5.2842
07:21:35|5.2842
07:21:36|5.2842
07:21:37|5.2855
07:21:38|5.2855
07:21:39|5.2855
07:21:40|5.2855
07:21:41|5.2855
07:21:42|5.2855
07:21:43|5.2855
07:21:44|5.2855
07:21:45|5.2855
07:21:46|5.2855
07:21:47|5.2855
07:21:48|5.2855
07:21:49|5.2855
07:21:50|5.2855
07:21:51|5.2855
07:21:52|5.2855
07:21:53|5.2855
07:21:54|5.2855
07:21:55|5.2874
07:21:56|5.2862
07:21:58|5.2862
07:21:58|5.2862
07:21:59|5.2862
07:22:00|5.2862
07:22:01|5.2868
07:22:03|5.2852
07:22:03|5.2852
07:22:04|5.2852
07:22:05|5.2852
07:22:07|5.2852
07:22:08|5.2852
07:22:09|5.2852
07:22:10|5.2852
07:22:11|5.2852
07:22:13|5.2852
07:22:14|5.2852
07:22:15|5.2852
07:22:16|5.2852
07:22:17|5.2852
07:22:19|5.2833
07:22:19|5.2833
07:22:21|5.2833
07:22:21|5.2839
07:22:23|5.2839
07:22:24|5.2839
07:22:25|5.2839
07:22:26|5.2839
07:22:27|5.2839
07:22:28|5.2839
07:22:28|5.2849
07:22:30|5.2849
07:22:31|5.2849
07:22:31|5.2849
07:22:33|5.2849
07:22:35|5.2849
07:22:36|5.2849
07:22:37|5.2849
07:22:37|5.2849
07:22:38|5.2849
07:22:40|5.2849
07:22:41|5.2849
07:22:42|5.2849
07:22:42|5.2849
07:22:43|5.2849
07:22:44|5.2849
07:22:45|5.2849
07:22:47|5.2849
07:22:47|5.2849
07:22:49|5.2849
07:22:49|5.2849
07:22:51|5.2849
07:22:51|5.2849
07:22:52|5.2849
07:22:54|5.2849
07:22:55|5.2849
07:22:56|5.2849
07:22:57|5.2849
07:22:57|5.2865
07:22:59|5.2865
07:22:59|5.2855
07:23:00|5.2855
07:23:01|5.2855
07:23:03|5.2855
07:23:04|5.2855
07:23:05|5.2864
07:23:06|5.2864
07:23:07|5.2864
07:23:09|5.2864
07:23:09|5.2864
07:23:11|5.2864
07:23:13|5.2864
07:23:14|5.2864
07:23:16|5.2864
07:23:16|5.2864
07:23:17|5.2864
07:23:19|5.2869
07:23:20|5.2869
07:23:22|5.2869
07:23:23|5.2869
07:23:25|5.2869
07:23:25|5.2869
07:23:27|5.2869
07:23:28|5.2869
07:23:30|5.2869
07:23:31|5.2869
07:23:31|5.2869
07:23:33|5.2873
07:23:33|5.2873
07:23:36|5.2873
07:23:36|5.2873
07:23:37|5.2873
07:23:38|5.2873
07:23:39|5.2857
07:23:40|5.2857
07:23:41|5.2857
07:23:42|5.2857
07:23:43|5.2857
07:23:44|5.2857
07:23:45|5.2857
07:23:46|5.2857
07:23:47|5.2857
07:23:49|5.2857
07:23:50|5.2857
07:23:51|5.2857
07:23:51|5.2857
07:23:53|5.2857
07:23:53|5.2857
07:23:55|5.2857
07:23:56|5.2857
07:23:56|5.2857
07:23:58|5.2857
07:23:58|5.2857
07:23:59|5.2857
07:24:00|5.2857
07:24:02|5.2857
07:24:03|5.2856
07:24:04|5.2856
07:24:05|5.2856
07:24:06|5.2856
07:24:07|5.2856
07:24:08|5.2856
07:24:10|5.2856
07:24:11|5.2856
07:24:13|5.2853
07:24:14|5.2853
07:24:15|5.2853
07:24:16|5.2853
07:24:17|5.2846
07:24:18|5.2846
07:24:20|5.2846
07:24:21|5.2846
07:24:22|5.2848
07:24:23|5.2857
07:24:24|5.2857
07:24:25|5.2857
07:24:26|5.2857
07:24:27|5.2857
07:24:28|5.2872
07:24:29|5.2872
07:24:30|5.2871
07:24:31|5.2871
07:24:32|5.2871
07:24:33|5.2871
07:24:34|5.2867
07:24:35|5.2869
07:24:36|5.2869
07:24:37|5.2883
07:24:38|5.2883
07:24:39|5.2883
07:24:40|5.2883
07:24:42|5.2883
07:24:42|5.2883
07:24:43|5.2877
07:24:44|5.2877
07:24:45|5.2877
07:24:46|5.2883
07:24:47|5.2883
07:24:48|5.2883
07:24:49|5.2883
07:24:50|5.2883
07:24:51|5.2883
07:24:53|5.2883
07:24:53|5.2883
07:24:54|5.2883
07:24:56|5.2883
07:24:57|5.2883
07:24:58|5.2883
07:24:58|5.2883
07:24:59|5.2883
07:25:01|5.2883
07:25:02|5.2883
07:25:03|5.2883
07:25:04|5.2883
07:25:05|5.2883
07:25:06|5.2883
07:25:07|5.2883
07:25:08|5.2883
07:25:09|5.2883
07:25:10|5.2883
07:25:12|5.2883
07:25:13|5.2888
07:25:15|5.2891
07:25:16|5.2891
07:25:18|5.2856
07:25:19|5.2856
07:25:20|5.2856
07:25:21|5.2856
07:25:22|5.2856
07:25:23|5.2856
07:25:24|5.2856
07:25:25|5.2856
07:25:27|5.2856
07:25:27|5.29
07:25:28|5.29
07:25:31|5.2938
07:25:31|5.2923
07:25:32|5.2923
07:25:33|5.2923
07:25:34|5.2907
07:25:36|5.291
07:25:36|5.291
07:25:37|5.2897
07:25:38|5.2897
07:25:39|5.2897
07:25:40|5.2897
07:25:41|5.2897
07:25:42|5.2897
07:25:43|5.2897
07:25:44|5.2897
07:25:45|5.2897
07:25:46|5.2897
07:25:47|5.2897
07:25:48|5.2904
07:25:49|5.2904
07:25:50|5.2904
07:25:51|5.2904
07:25:52|5.2904
07:25:53|5.2904
07:25:54|5.2904
07:25:55|5.2904
07:25:56|5.2904
07:25:58|5.2904
07:25:59|5.2904
07:26:00|5.2904
07:26:01|5.2904
07:26:02|5.2904
07:26:03|5.2904
07:26:04|5.2904
07:26:05|5.2904
07:26:06|5.2904
07:26:07|5.2904
07:26:08|5.2904
07:26:09|5.2902
07:26:10|5.2902
07:26:11|5.2885
07:26:13|5.2868
07:26:14|5.2868
07:26:16|5.2868
07:26:17|5.2868
07:26:19|5.2868
07:26:19|5.2852
07:26:21|5.2829
07:26:22|5.2839
07:26:23|5.2839
07:26:24|5.2839
07:26:25|5.2839
07:26:26|5.2829
07:26:27|5.2829
07:26:28|5.2829
07:26:29|5.2831
07:26:30|5.2831
07:26:31|5.2831
07:26:32|5.2831
07:26:33|5.2831
07:26:34|5.2831
07:26:35|5.2798
07:26:36|5.2821
07:26:38|5.2821
07:26:39|5.2821
07:26:39|5.2821
07:26:41|5.2821
07:26:42|5.2821
07:26:43|5.2821
07:26:44|5.2807
07:26:45|5.2807
07:26:46|5.2807
07:26:47|5.2807
07:26:48|5.2807
07:26:49|5.2807
07:26:49|5.2799
07:26:51|5.2799
07:26:51|5.2799
07:26:52|5.2798
07:26:54|5.2798
07:26:54|5.2783
07:26:56|5.2783
07:26:56|5.2783
07:26:59|5.2783
07:26:59|5.2783
07:27:01|5.2783
07:27:02|5.2767
07:27:03|5.2767
07:27:04|5.2767
07:27:05|5.2767
07:27:06|5.2767
07:27:07|5.2767
07:27:08|5.2767
07:27:09|5.2767
07:27:10|5.2767
07:27:11|5.2793
07:27:12|5.2793
07:27:13|5.2793
07:27:15|5.2793
07:27:16|5.2793
07:27:17|5.2793
07:27:19|5.2793
07:27:20|5.2793
07:27:21|5.2793
07:27:22|5.2793
07:27:24|5.2793
07:27:26|5.2793
07:27:26|5.2793
07:27:27|5.2793
07:27:28|5.2771
07:27:29|5.2771
07:27:30|5.2771
07:27:31|5.2798
07:27:32|5.2798
07:27:33|5.2798
07:27:34|5.2798
07:27:35|5.2798
07:27:37|5.2799
07:27:38|5.2799
07:27:38|5.2789
07:27:40|5.2789
07:27:41|5.2796
07:27:42|5.2796
07:27:43|5.2791
07:27:43|5.2855
07:27:46|5.2855
07:27:47|5.2831
07:27:48|5.2831
07:27:49|5.2805
07:27:50|5.2843
07:27:51|5.2843
07:27:52|5.2843
07:27:53|5.2878
07:27:54|5.2906
07:27:55|5.2906
07:27:56|5.2906
07:27:57|5.2901
07:27:59|5.2901
07:27:59|5.2901
07:28:00|5.2901
07:28:01|5.2901
07:28:03|5.2901
07:28:04|5.2901
07:28:05|5.2901
07:28:06|5.2901
07:28:08|5.2881
07:28:08|5.2881
07:28:09|5.2881
07:28:11|5.2881
07:28:12|5.2881
07:28:13|5.2881
07:28:15|5.2881
07:28:16|5.2881
07:28:18|5.2881
07:28:19|5.287
07:28:19|5.2881
07:28:21|5.2901
07:28:22|5.2911
07:28:23|5.2911
07:28:25|5.2919
07:28:26|5.2919
07:28:27|5.2922
07:28:28|5.2922
07:28:29|5.291
07:28:30|5.291
07:28:30|5.291
07:28:32|5.291
07:28:33|5.2914
07:28:33|5.2914
07:28:36|5.29
07:28:36|5.29
07:28:37|5.2917
07:28:38|5.2917
07:28:39|5.2917
07:28:40|5.2917
07:28:41|5.2917
07:28:43|5.2917
07:28:43|5.2917
07:28:44|5.2917
07:28:45|5.2905
07:28:46|5.2905
07:28:47|5.2905
07:28:49|5.2905
07:28:49|5.2905
07:28:50|5.2905
07:28:51|5.2905
07:28:52|5.2905
07:28:53|5.2905
07:28:54|5.2905
07:28:56|5.2917
07:28:56|5.2918
07:28:58|5.2918
07:28:58|5.2942
07:29:00|5.2942
07:29:01|5.2964
07:29:01|5.2954
07:29:03|5.2954
07:29:03|5.2954
07:29:05|5.2952
07:29:06|5.2959
07:29:07|5.2959
07:29:08|5.2959
07:29:09|5.2959
07:29:11|5.2959
07:29:11|5.2959
07:29:12|5.2959
07:29:13|5.2959
07:29:15|5.2956
07:29:17|5.2956
07:29:19|5.2956
07:29:20|5.2958
07:29:21|5.2963
07:29:22|5.2963
07:29:22|5.2963
07:29:23|5.2963
07:29:24|5.2999
07:29:26|5.2999
07:29:27|5.2977
07:29:29|5.2964
07:29:29|5.2956
07:29:30|5.2935
07:29:31|5.2931
07:29:33|5.293
07:29:34|5.293
07:29:34|5.293
07:29:36|5.293
07:29:37|5.293
07:29:38|5.293
07:29:39|5.2917
07:29:40|5.2947
07:29:40|5.2947
07:29:43|5.2947
07:29:43|5.2947
07:29:44|5.2944
07:29:45|5.2944
07:29:46|5.2944
07:29:47|5.2948
07:29:48|5.2941
07:29:49|5.2941
07:29:50|5.2941
07:29:52|5.2949
07:29:52|5.2959
07:29:53|5.2959
07:29:54|5.2959
07:29:56|5.2959
07:29:57|5.2959
07:29:58|5.2959
07:29:58|5.2959
07:29:59|5.2959
07:30:01|5.2945
07:30:02|5.2945
07:30:03|5.2934
07:30:04|5.2934
07:30:06|5.2934
07:30:07|5.291
07:30:08|5.291
07:30:09|5.2884
07:30:11|5.2865
07:30:12|5.287
07:30:13|5.2875
07:30:14|5.2876
07:30:15|5.2881
07:30:17|5.2886
07:30:18|5.2877
07:30:20|5.2877
07:30:20|5.2877
07:30:21|5.2877
07:30:25|5.2877
07:30:25|5.2879
07:30:26|5.2879
07:30:29|5.288
07:30:29|5.2903
07:30:31|5.2913
07:30:33|5.2913
07:30:33|5.2913
07:30:35|5.2913
07:30:36|5.2913
07:30:37|5.2913
07:30:38|5.2913
07:30:39|5.2913
07:30:40|5.2913
07:30:41|5.2913
07:30:42|5.2913
07:30:43|5.2913
07:30:44|5.2894
07:30:45|5.287
07:30:46|5.2862
07:30:47|5.2862
07:30:48|5.2872
07:30:49|5.2872
07:30:50|5.2872
07:30:51|5.2872
07:30:52|5.2872
07:30:53|5.2872
07:30:54|5.2872
07:30:55|5.2872
07:30:56|5.2872
07:30:57|5.2872
07:30:58|5.2872
07:30:59|5.2872
07:31:00|5.2855
07:31:01|5.2855
07:31:02|5.2855
07:31:03|5.2855
07:31:04|5.283
07:31:05|5.28
07:31:06|5.2788
07:31:07|5.2788
07:31:08|5.2788
07:31:09|5.2788
07:31:10|5.2765
07:31:11|5.274
07:31:12|5.274
07:31:13|5.274
07:31:14|5.274
07:31:15|5.274
07:31:16|5.274
07:31:18|5.2705
07:31:18|5.2708
07:31:20|5.2738
07:31:20|5.2738
07:31:22|5.2738
07:31:23|5.2738
07:31:24|5.2738
07:31:25|5.2745
07:31:26|5.2745
07:31:27|5.2745
07:31:28|5.2745
07:31:28|5.2727
07:31:30|5.2735
07:31:31|5.2735
07:31:31|5.273
07:31:33|5.273
07:31:34|5.273
07:31:35|5.2784
07:31:36|5.2764
07:31:37|5.2764
07:31:38|5.2764
07:31:39|5.2768
07:31:40|5.2768
07:31:41|5.2768
07:31:42|5.2768
07:31:43|5.2768
07:31:44|5.2768
07:31:45|5.2768
07:31:46|5.2768
07:31:47|5.2768
07:31:48|5.2774
07:31:49|5.2807
07:31:50|5.2807
07:31:51|5.2807
07:31:53|5.2796
07:31:54|5.2807
07:31:54|5.2797
07:31:56|5.2797
07:31:56|5.2797
07:31:58|5.2797
07:31:59|5.2797
07:31:59|5.2797
07:32:01|5.279
07:32:01|5.2795
07:32:02|5.2795
07:32:04|5.2795
07:32:04|5.2763
07:32:06|5.2741
07:32:07|5.2741
07:32:08|5.2741
07:32:09|5.2741
07:32:10|5.2741
07:32:11|5.2741
07:32:11|5.2741
07:32:12|5.2741
07:32:14|5.2741
07:32:15|5.2741
07:32:15|5.2741
07:32:17|5.2741
07:32:19|5.2716
07:32:20|5.2707
07:32:22|5.2707
07:32:24|5.2715
07:32:25|5.2715
07:32:27|5.269
07:32:27|5.2687
07:32:29|5.2687
07:32:30|5.2687
07:32:31|5.2687
07:32:32|5.2672
07:32:34|5.2664
07:32:34|5.2664
07:32:35|5.2664
07:32:37|5.2664
07:32:38|5.2664
07:32:39|5.2664
07:32:40|5.2688
07:32:41|5.2688
07:32:43|5.2688
07:32:44|5.2691
07:32:45|5.2691
07:32:46|5.2691
07:32:46|5.2698
07:32:49|5.2698
07:32:49|5.2728
07:32:50|5.2728
07:32:51|5.2728
07:32:52|5.2728
07:32:53|5.2738
07:32:54|5.2738
07:32:55|5.2738
07:32:56|5.2738
07:32:57|5.2738
07:32:58|5.2738
07:33:00|5.2733
07:33:00|5.2733
07:33:01|5.2733
07:33:02|5.2733
07:33:03|5.2733
07:33:05|5.2733
07:33:06|5.2733
07:33:06|5.2733
07:33:07|5.2733
07:33:09|5.2733
07:33:10|5.2733
07:33:11|5.2733
07:33:12|5.2744
07:33:13|5.2744
07:33:14|5.2744
07:33:15|5.2744
07:33:16|5.2744
07:33:17|5.2744
07:33:18|5.2744
07:33:19|5.273
07:33:21|5.2715
07:33:22|5.2715
07:33:24|5.2715
07:33:24|5.2715
07:33:26|5.2715
07:33:28|5.2715
07:33:28|5.2715
07:33:29|5.2689
07:33:30|5.2689
07:33:31|5.2689
07:33:32|5.2689
07:33:33|5.2689
07:33:34|5.2689
07:33:35|5.2689
07:33:37|5.2689
07:33:38|5.2689
07:33:40|5.2689
07:33:40|5.2698
07:33:42|5.2698
07:33:42|5.2698
07:33:44|5.2698
07:33:45|5.2698
07:33:45|5.2698
07:33:46|5.2708
07:33:48|5.2708
07:33:49|5.2708
07:33:50|5.2703
07:33:51|5.2703
07:33:52|5.2703
07:33:53|5.2703
07:33:54|5.2703
07:33:55|5.2703
07:33:56|5.2703
07:33:57|5.2704
07:33:58|5.2704
07:33:59|5.2704
07:34:00|5.2704
07:34:01|5.2704
07:34:02|5.2704
07:34:04|5.2704
07:34:04|5.2704
07:34:06|5.2704
07:34:06|5.2704
07:34:08|5.2704
07:34:09|5.2704
07:34:10|5.2704
07:34:11|5.2704
07:34:13|5.2704
07:34:14|5.2691
07:34:15|5.2646
07:34:15|5.2646
07:34:17|5.2646
07:34:18|5.2654
07:34:18|5.2654
07:34:20|5.2654
07:34:22|5.2654
07:34:23|5.2654
07:34:23|5.2654
07:34:25|5.2654
07:34:26|5.2663
07:34:27|5.2663
07:34:28|5.2663
07:34:29|5.2663
07:34:30|5.266
07:34:31|5.266
07:34:32|5.266
07:34:33|5.2677
07:34:34|5.2677
07:34:36|5.2677
07:34:36|5.2677
07:34:38|5.267
07:34:39|5.267
07:34:40|5.267
07:34:41|5.267
07:34:42|5.2686
07:34:43|5.2686
07:34:44|5.2698
07:34:45|5.271
07:34:46|5.271
07:34:47|5.271
07:34:48|5.271
07:34:49|5.2746
07:34:51|5.2746
07:34:52|5.2746
07:34:52|5.2746
07:34:54|5.2746
07:34:55|5.2746
07:34:56|5.2718
07:34:58|5.2726
07:34:58|5.2726
07:34:59|5.2718
07:35:00|5.2718
07:35:01|5.2718
07:35:02|5.2702
07:35:03|5.2702
07:35:04|5.2702
07:35:05|5.2702
07:35:06|5.2702
07:35:08|5.2702
07:35:09|5.2726
07:35:10|5.2726
07:35:11|5.2726
07:35:12|5.2726
07:35:14|5.2726
07:35:14|5.2726
07:35:15|5.2726
07:35:16|5.2726
07:35:17|5.2726
07:35:18|5.2726
07:35:19|5.2732
07:35:20|5.2734
07:35:21|5.2734
07:35:23|5.2761
07:35:25|5.2767
07:35:25|5.2767
07:35:27|5.2776
07:35:29|5.2772
07:35:30|5.2772
07:35:31|5.2772
07:35:32|5.2772
07:35:34|5.2755
07:35:35|5.2755
07:35:36|5.2755
07:35:37|5.2755
07:35:39|5.2755
07:35:40|5.2769
07:35:40|5.2769
07:35:42|5.2769
07:35:43|5.2769
07:35:43|5.2769
07:35:44|5.2769
07:35:46|5.2769
07:35:47|5.2769
07:35:47|5.279
07:35:49|5.279
07:35:49|5.2791
07:35:51|5.2791
07:35:52|5.2791
07:35:52|5.2791
07:35:54|5.2791
07:35:54|5.2791
07:35:56|5.2791
07:35:56|5.2791
07:35:58|5.2791
07:35:59|5.2786
07:36:01|5.2778
07:36:02|5.2778
07:36:03|5.2778
07:36:04|5.276
07:36:04|5.276
07:36:05|5.276
07:36:07|5.276
07:36:07|5.276
07:36:09|5.276
07:36:10|5.276
07:36:10|5.276
07:36:12|5.276
07:36:13|5.276
07:36:13|5.2748
07:36:15|5.2748
07:36:16|5.2748
07:36:17|5.2748
07:36:17|5.2748
07:36:19|5.2748
07:36:20|5.2748
07:36:20|5.2748
07:36:22|5.2748
07:36:23|5.2748
07:36:25|5.2748
07:36:26|5.2748
07:36:27|5.2748
07:36:28|5.2748
07:36:30|5.2699
07:36:31|5.2699
07:36:31|5.2699
07:36:33|5.2696
07:36:33|5.2696
07:36:35|5.2696
07:36:36|5.2696
07:36:37|5.2696
07:36:38|5.2698
07:36:39|5.2707
07:36:40|5.2728
07:36:41|5.2728
07:36:42|5.2728
07:36:43|5.2728
07:36:45|5.2728
07:36:45|5.2728
07:36:46|5.2721
07:36:47|5.2721
07:36:48|5.2721
07:36:49|5.2721
07:36:50|5.2721
07:36:52|5.2734
07:36:52|5.2734
07:36:54|5.275
07:36:54|5.275
07:36:56|5.275
07:36:57|5.275
07:36:58|5.275
07:36:59|5.275
07:37:00|5.275
07:37:01|5.275
07:37:02|5.275
07:37:03|5.275
07:37:05|5.275
07:37:06|5.275
07:37:06|5.275
07:37:07|5.2748
07:37:08|5.2748
07:37:10|5.2748
07:37:11|5.2748
07:37:12|5.2748
07:37:13|5.2748
07:37:14|5.2748
07:37:15|5.2748
07:37:15|5.2748
07:37:17|5.2748
07:37:18|5.2742
07:37:18|5.2742
07:37:20|5.2742
07:37:21|5.2725
07:37:21|5.2716
07:37:22|5.2716
07:37:24|5.2716
07:37:26|5.2716
07:37:27|5.2731
07:37:28|5.2731
07:37:30|5.2731
07:37:31|5.2731
07:37:31|5.2731
07:37:33|5.2731
07:37:33|5.2731
07:37:35|5.273
07:37:36|5.273
07:37:37|5.273
07:37:38|5.273
07:37:39|5.2728
07:37:40|5.2728
07:37:41|5.2717
07:37:43|5.2705
07:37:43|5.2705
07:37:44|5.2705
07:37:45|5.2705
07:37:47|5.2705
07:37:48|5.2705
07:37:49|5.2705
07:37:50|5.2705
07:37:52|5.2693
07:37:53|5.2693
07:37:54|5.2693
07:37:55|5.2693
07:37:57|5.2693
07:37:57|5.2693
07:37:59|5.2688
07:37:59|5.2694
07:38:01|5.2694
07:38:03|5.2694
07:38:04|5.2694
07:38:05|5.2694
07:38:06|5.2689
07:38:07|5.2666
07:38:08|5.2666
07:38:09|5.2666
07:38:10|5.2666
07:38:11|5.2666
07:38:12|5.2666
07:38:14|5.2666
07:38:15|5.2666
07:38:15|5.2666
07:38:16|5.2666
07:38:18|5.2666
07:38:19|5.2668
07:38:20|5.2668
07:38:20|5.2668
07:38:21|5.2668
07:38:22|5.2705
07:38:24|5.2738
07:38:25|5.2738
07:38:27|5.2738
07:38:28|5.2738
07:38:29|5.2738
07:38:30|5.2738
07:38:31|5.2738
07:38:32|5.2736
07:38:33|5.2738
07:38:34|5.2738
07:38:36|5.2738
07:38:37|5.2738
07:38:37|5.2738
07:38:38|5.2738
07:38:40|5.2738
07:38:41|5.2738
07:38:42|5.2775
07:38:43|5.2775
07:38:44|5.2775
07:38:44|5.2798
07:38:46|5.2798
07:38:46|5.2798
07:38:48|5.2798
07:38:49|5.2798
07:38:49|5.2778
07:38:50|5.2793
07:38:52|5.279
07:38:53|5.2769
07:38:53|5.2778
07:38:54|5.2796
07:38:55|5.2796
07:38:57|5.2796
07:38:57|5.2796
07:39:00|5.2796
07:39:00|5.2796
07:39:01|5.2796
07:39:02|5.2802
07:39:04|5.2705
07:39:05|5.2699
07:39:06|5.2699
07:39:07|5.2716
07:39:09|5.2734
07:39:10|5.2734
07:39:10|5.2755
07:39:11|5.2756
07:39:13|5.2749
07:39:14|5.2749
07:39:15|5.2749
07:39:17|5.2751
07:39:17|5.2751
07:39:18|5.2747
07:39:19|5.2747
07:39:21|5.2747
07:39:21|5.2747
07:39:22|5.2747
07:39:23|5.2747
07:39:25|5.2747
07:39:27|5.2747
07:39:27|5.2721
07:39:28|5.2721
07:39:29|5.2721
07:39:30|5.2721
07:39:32|5.2721
07:39:33|5.2721
07:39:35|5.2721
07:39:35|5.2697
07:39:36|5.2697
07:39:37|5.2697
07:39:39|5.2697
07:39:41|5.2697
07:39:41|5.2697
07:39:43|5.2697
07:39:44|5.2697
07:39:45|5.2697
07:39:46|5.2697
07:39:47|5.2709
07:39:48|5.2709
07:39:48|5.2709
07:39:50|5.2688
07:39:51|5.2688
07:39:52|5.2688
07:39:53|5.2688
07:39:55|5.2688
07:39:56|5.2688
07:39:57|5.2682
07:39:58|5.2682
07:39:58|5.2668
07:40:00|5.2668
07:40:01|5.2668
07:40:01|5.2645
07:40:03|5.2645
07:40:04|5.2645
07:40:04|5.2645
07:40:06|5.2672
07:40:07|5.2672
07:40:08|5.2672
07:40:09|5.2672
07:40:10|5.2672
07:40:11|5.2672
07:40:12|5.2674
07:40:13|5.2674
07:40:14|5.2636
07:40:15|5.2568
07:40:16|5.2568
07:40:17|5.2462
07:40:18|5.2446
07:40:19|5.2438
07:40:20|5.2511
07:40:21|5.2545
07:40:22|5.255
07:40:23|5.255
07:40:24|5.2575
07:40:26|5.2547
07:40:28|5.2549
07:40:28|5.2549
07:40:30|5.2547
07:40:32|5.2547
07:40:32|5.2544
07:40:33|5.2544
07:40:35|5.2543
07:40:36|5.2543
07:40:37|5.2543
07:40:38|5.2543
07:40:39|5.2543
07:40:40|5.2543
07:40:41|5.2543
07:40:42|5.2543
07:40:42|5.2535
07:40:44|5.2542
07:40:44|5.2542
07:40:46|5.2542
07:40:47|5.2542
07:40:48|5.2527
07:40:49|5.2527
07:40:51|5.2527
07:40:51|5.2507
07:40:52|5.2498
07:40:53|5.2498
07:40:54|5.2498
07:40:55|5.2526
07:40:56|5.2526
07:40:57|5.2526
07:40:58|5.2526
07:40:59|5.2526
07:41:00|5.2526
07:41:01|5.2526
07:41:02|5.2526
07:41:03|5.2526
07:41:04|5.2541
07:41:05|5.2544
07:41:07|5.2544
07:41:08|5.2544
07:41:10|5.2544
07:41:10|5.2544
07:41:11|5.2544
07:41:12|5.2544
07:41:13|5.2544
07:41:14|5.2543
07:41:15|5.2543
07:41:16|5.2542
07:41:17|5.2531
07:41:18|5.2531
07:41:19|5.2531
07:41:20|5.2515
07:41:21|5.2515
07:41:22|5.2524
07:41:23|5.2515
07:41:24|5.2515
07:41:25|5.2514
07:41:27|5.2494
07:41:28|5.249
07:41:30|5.2448
07:41:31|5.2431
07:41:31|5.2437
07:41:33|5.2444
07:41:34|5.2468
07:41:35|5.2481
07:41:36|5.2497
07:41:37|5.2508
07:41:38|5.2495
07:41:39|5.2484
07:41:40|5.2485
07:41:42|5.2485
07:41:43|5.2485
07:41:44|5.2485
07:41:45|5.2489
07:41:46|5.2487
07:41:48|5.2487
07:41:49|5.2487
07:41:50|5.2487
07:41:51|5.2506
07:41:52|5.2506
07:41:53|5.2493
07:41:54|5.2504
07:41:55|5.2494
07:41:56|5.2494
07:41:57|5.2494
07:41:58|5.2493
07:41:59|5.2493
07:42:00|5.2502
07:42:01|5.248
07:42:02|5.2486
07:42:03|5.2486
07:42:04|5.2486
07:42:05|5.2486
07:42:06|5.2486
07:42:07|5.2486
07:42:08|5.2486
07:42:09|5.2497
07:42:10|5.2497
07:42:11|5.2497
07:42:12|5.2497
07:42:14|5.2497
07:42:14|5.2507
07:42:15|5.2525
07:42:16|5.2531
07:42:17|5.2559
07:42:19|5.2559
07:42:19|5.2542
07:42:20|5.2551
07:42:21|5.2551
07:42:22|5.2551
07:42:23|5.2549
07:42:24|5.2541
07:42:25|5.2541
07:42:26|5.2541
07:42:28|5.2543
07:42:29|5.2543
07:42:31|5.2551
07:42:32|5.255
07:42:33|5.2555
07:42:35|5.2517
07:42:36|5.2517
07:42:38|5.2517
07:42:38|5.2517
07:42:40|5.2517
07:42:40|5.2524
07:42:42|5.2524
07:42:42|5.2517
07:42:44|5.2517
07:42:44|5.2517
07:42:45|5.2497
07:42:47|5.2497
07:42:48|5.2497
07:42:49|5.2497
07:42:49|5.2497
07:42:51|5.2484
07:42:52|5.2452
07:42:54|5.2452
07:42:54|5.2452
07:42:56|5.2464
07:42:57|5.2464
07:42:58|5.2464
07:42:58|5.2464
07:43:00|5.2464
07:43:00|5.2464
07:43:02|5.2464
07:43:03|5.2469
07:43:03|5.2476
07:43:04|5.2505
07:43:07|5.2505
07:43:07|5.2505
07:43:08|5.2518
07:43:10|5.2518
07:43:11|5.2518
07:43:12|5.2518
07:43:14|5.2518
07:43:15|5.2518
07:43:15|5.2518
07:43:16|5.2518
07:43:18|5.2518
07:43:18|5.2518
07:43:19|5.2518
07:43:21|5.2496
07:43:22|5.2496
07:43:22|5.2496
07:43:24|5.2496
07:43:24|5.2496
07:43:25|5.2496
07:43:26|5.2518
07:43:28|5.2518
07:43:30|5.2518
07:43:31|5.2518
07:43:32|5.2518
07:43:33|5.2518
07:43:34|5.2518
07:43:36|5.2518
07:43:36|5.2518
07:43:38|5.2518
07:43:38|5.2518
07:43:39|5.2518
07:43:41|5.2518
07:43:41|5.2518
07:43:42|5.2518
07:43:44|5.2518
07:43:45|5.2518
07:43:46|5.2518
07:43:47|5.2518
07:43:48|5.252
07:43:49|5.252
07:43:50|5.252
07:43:51|5.252
07:43:53|5.2538
07:43:53|5.2538
07:43:54|5.2549
07:43:56|5.2549
07:43:57|5.2549
07:43:58|5.2549
07:43:58|5.2549
07:44:00|5.2543
07:44:00|5.2543
07:44:02|5.2543
07:44:02|5.2542
07:44:03|5.2546
07:44:05|5.2546
07:44:06|5.2546
07:44:06|5.2546
07:44:07|5.2562
07:44:09|5.2562
07:44:11|5.2613
07:44:12|5.2613
07:44:12|5.2613
07:44:13|5.2613
07:44:15|5.259
07:44:16|5.259
07:44:16|5.2593
07:44:18|5.2593
07:44:19|5.2593
07:44:20|5.2593
07:44:21|5.2593
07:44:22|5.2593
07:44:23|5.2593
07:44:24|5.2593
07:44:25|5.2593
07:44:26|5.2593
07:44:27|5.2593
07:44:28|5.2593
07:44:29|5.2593
07:44:30|5.2593
07:44:31|5.2593
07:44:32|5.2593
07:44:33|5.2589
07:44:35|5.2589
07:44:35|5.2589
07:44:36|5.2589
07:44:38|5.2589
07:44:38|5.2589
07:44:39|5.258
07:44:41|5.258
07:44:41|5.2593
07:44:43|5.2593
07:44:44|5.2593
07:44:45|5.2593
07:44:46|5.2593
07:44:47|5.2593
07:44:48|5.2593
07:44:49|5.26
07:44:50|5.26
07:44:52|5.2594
07:44:52|5.2591
07:44:54|5.2571
07:44:55|5.2571
07:44:55|5.2571
07:44:57|5.2571
07:44:57|5.2571
07:45:00|5.2571
07:45:00|5.2568
07:45:01|5.2568
07:45:02|5.2568
07:45:03|5.2568
07:45:04|5.2568
07:45:05|5.2574
07:45:06|5.2574
07:45:07|5.2574
07:45:09|5.2574
07:45:10|5.2574
07:45:11|5.2574
07:45:12|5.2574
07:45:13|5.2574
07:45:14|5.2574
07:45:15|5.2574
07:45:16|5.2574
07:45:18|5.2574
07:45:18|5.2574
07:45:19|5.2573
07:45:21|5.2573
07:45:22|5.2573
07:45:23|5.2573
07:45:23|5.2573
07:45:25|5.2573
07:45:26|5.2586
07:45:27|5.2586
07:45:27|5.2586
07:45:28|5.2586
07:45:29|5.2588
07:45:31|5.2602
07:45:32|5.2602
07:45:34|5.2602
07:45:35|5.2602
07:45:35|5.2602
07:45:37|5.2615
07:45:38|5.2615
07:45:39|5.2615
07:45:40|5.263
07:45:41|5.263
07:45:42|5.263
07:45:43|5.2612
07:45:45|5.2612
07:45:46|5.2619
07:45:46|5.2619
07:45:48|5.2619
07:45:49|5.2619
07:45:50|5.2617
07:45:51|5.2601
07:45:52|5.2601
07:45:53|5.2601
07:45:54|5.2594
07:45:55|5.2594
07:45:56|5.2594
07:45:57|5.2594
07:45:58|5.2594
07:45:59|5.2594
07:46:00|5.26
07:46:01|5.261
07:46:02|5.261
07:46:03|5.2612
07:46:04|5.2612
07:46:05|5.2601
07:46:06|5.2601
07:46:07|5.2604
07:46:09|5.2604
07:46:10|5.2604
07:46:11|5.2604
07:46:12|5.2604
07:46:13|5.2604
07:46:14|5.2604
07:46:15|5.2604
07:46:16|5.2605
07:46:17|5.2605
07:46:18|5.2605
07:46:19|5.2602
07:46:20|5.2602
07:46:21|5.2602
07:46:23|5.2602
07:46:24|5.2602
07:46:25|5.2607
07:46:26|5.2607
07:46:27|5.2607
07:46:28|5.2607
07:46:29|5.259
07:46:29|5.259
07:46:31|5.259
07:46:33|5.259
07:46:33|5.259
07:46:34|5.259
07:46:35|5.2597
07:46:36|5.2597
07:46:37|5.2597
07:46:38|5.2597
07:46:39|5.2603
07:46:40|5.2603
07:46:42|5.2603
07:46:42|5.2603
07:46:43|5.2603
07:46:44|5.2603
07:46:45|5.2604
07:46:46|5.2604
07:46:47|5.2604
07:46:48|5.2604
07:46:49|5.2604
07:46:50|5.2604
07:46:52|5.2604
07:46:52|5.2613
07:46:54|5.2621
07:46:56|5.2621
07:46:56|5.2612
07:46:57|5.2612
07:46:58|5.2612
07:46:59|5.261
07:47:00|5.2607
07:47:01|5.2607
07:47:03|5.2607
07:47:03|5.2607
07:47:04|5.2629
07:47:05|5.2629
07:47:06|5.2629
07:47:08|5.2629
07:47:08|5.2629
07:47:09|5.2631
07:47:10|5.2631
07:47:11|5.2631
07:47:13|5.2631
07:47:13|5.2631
07:47:14|5.2636
07:47:16|5.2649
07:47:16|5.2649
07:47:18|5.2649
07:47:19|5.2641
07:47:19|5.2641
07:47:20|5.2641
07:47:22|5.2641
07:47:23|5.2641
07:47:24|5.2641
07:47:25|5.2641
07:47:26|5.2641
07:47:27|5.2641
07:47:28|5.2641
07:47:29|5.2639
07:47:30|5.2633
07:47:31|5.2633
07:47:33|5.2633
07:47:35|5.2633
07:47:36|5.2633
07:47:38|5.2633
07:47:38|5.2627
07:47:39|5.2643
07:47:40|5.2643
07:47:41|5.2643
07:47:42|5.2643
07:47:43|5.264
07:47:44|5.264
07:47:46|5.264
07:47:47|5.264
07:47:47|5.264
07:47:49|5.2649
07:47:50|5.2649
07:47:51|5.2649
07:47:52|5.2649
07:47:53|5.2649
07:47:53|5.2656
07:47:55|5.2656
07:47:55|5.2656
07:47:58|5.2656
07:47:58|5.2656
07:47:59|5.2656
07:48:01|5.2656
07:48:02|5.2643
07:48:04|5.2643
07:48:05|5.2657
07:48:06|5.2657
07:48:07|5.2658
07:48:08|5.2673
07:48:09|5.2708
07:48:10|5.2714
07:48:11|5.2715
07:48:12|5.2728
07:48:13|5.2728
07:48:14|5.2709
07:48:15|5.2727
07:48:16|5.2767
07:48:17|5.2759
07:48:18|5.2759
07:48:19|5.2759
07:48:20|5.275
07:48:21|5.2736
07:48:22|5.2738
07:48:23|5.2738
07:48:24|5.2719
07:48:25|5.2719
07:48:26|5.2719
07:48:27|5.2724
07:48:28|5.2724
07:48:29|5.2724
07:48:30|5.2724
07:48:31|5.2715
07:48:32|5.2715
07:48:33|5.2715
07:48:35|5.2693
07:48:36|5.2693
07:48:37|5.2696
07:48:38|5.2696
07:48:40|5.2696
07:48:42|5.2696
07:48:42|5.2713
07:48:43|5.2713
07:48:45|5.2712
07:48:45|5.2712
07:48:47|5.2712
07:48:47|5.2712
07:48:49|5.2712
07:48:49|5.2766
07:48:50|5.2759
07:48:52|5.2756
07:48:53|5.2756
07:48:55|5.2756
07:48:55|5.2755
07:48:56|5.2755
07:48:57|5.2754
07:48:58|5.2754
07:48:59|5.2754
07:49:00|5.2739
07:49:02|5.2739
07:49:03|5.2741
07:49:05|5.2741
07:49:06|5.2749
07:49:07|5.2749
07:49:07|5.27
07:49:08|5.27
07:49:10|5.27
07:49:10|5.27
07:49:12|5.27
07:49:13|5.27
07:49:13|5.27
07:49:15|5.27
07:49:15|5.27
07:49:17|5.27
07:49:18|5.2701
07:49:19|5.2701
07:49:20|5.2701
07:49:22|5.2706
07:49:23|5.2706
07:49:24|5.2684
07:49:25|5.2684
07:49:26|5.2652
07:49:27|5.2697
07:49:27|5.2689
07:49:28|5.2689
07:49:29|5.2697
07:49:31|5.2697
07:49:32|5.2697
07:49:32|5.2697
07:49:33|5.2697
07:49:35|5.2697
07:49:36|5.2697
07:49:38|5.2697
07:49:39|5.2697
07:49:40|5.2697
07:49:41|5.2697
07:49:42|5.2711
07:49:43|5.2711
07:49:44|5.2711
07:49:45|5.2711
07:49:46|5.2711
07:49:47|5.2695
07:49:48|5.2695
07:49:49|5.2695
07:49:50|5.2695
07:49:51|5.2695
07:49:52|5.2695
07:49:53|5.2683
07:49:55|5.2683
07:49:56|5.2683
07:49:57|5.2683
07:49:58|5.2683
07:49:58|5.2683
07:49:59|5.2683
07:50:01|5.2683
07:50:01|5.2683
07:50:03|5.2683
07:50:04|5.2683
07:50:05|5.2683
07:50:06|5.2678
07:50:07|5.2678
07:50:09|5.2678
07:50:10|5.2678
07:50:11|5.2683
07:50:12|5.267
07:50:13|5.267
07:50:14|5.267
07:50:15|5.267
07:50:15|5.267
07:50:17|5.267
07:50:18|5.2682
07:50:19|5.2682
07:50:20|5.2682
07:50:21|5.2686
07:50:22|5.2686
07:50:23|5.2686
07:50:24|5.2686
07:50:25|5.2686
07:50:26|5.2686
07:50:27|5.2686
07:50:28|5.2683
07:50:29|5.2683
07:50:30|5.2683
07:50:31|5.2683
07:50:32|5.2683
07:50:33|5.2683
07:50:34|5.2683
07:50:35|5.2683
07:50:37|5.2683
07:50:39|5.2683
07:50:40|5.2683
07:50:41|5.2683
07:50:41|5.2674
07:50:42|5.2674
07:50:45|5.2682
07:50:45|5.2682
07:50:46|5.2682
07:50:47|5.2682
07:50:48|5.2682
07:50:49|5.2682
07:50:50|5.2682
07:50:52|5.2682
07:50:53|5.2692
07:50:54|5.2692
07:50:56|5.2692
07:50:56|5.2692
07:50:57|5.2681
07:50:58|5.2681
07:51:00|5.2681
07:51:01|5.2679
07:51:02|5.2683
07:51:03|5.2683
07:51:05|5.2683
07:51:06|5.2683
07:51:07|5.2683
07:51:08|5.2683
07:51:09|5.2683
07:51:10|5.2683
07:51:11|5.2683
07:51:13|5.2683
07:51:14|5.2683
07:51:15|5.2683
07:51:16|5.2682
07:51:17|5.2682
07:51:18|5.2682
07:51:19|5.2667
07:51:19|5.2673
07:51:21|5.2673
07:51:22|5.2667
07:51:23|5.2667
07:51:24|5.2667
07:51:25|5.2667
07:51:27|5.2667
07:51:28|5.2667
07:51:28|5.2667
07:51:29|5.2667
07:51:30|5.2652
07:51:32|5.2652
07:51:32|5.2652
07:51:33|5.2652
07:51:35|5.2652
07:51:36|5.2652
07:51:37|5.2652
07:51:38|5.2652
07:51:40|5.2665
07:51:42|5.2665
07:51:42|5.2665
07:51:43|5.2665
07:51:45|5.2653
07:51:46|5.2653
07:51:47|5.2653
07:51:48|5.2647
07:51:49|5.2647
07:51:50|5.2647
07:51:51|5.2647
07:51:52|5.2647
07:51:52|5.2647
07:51:54|5.2647
07:51:55|5.2647
07:51:55|5.2647
07:51:58|5.2639
07:51:58|5.2639
07:51:59|5.2602
07:52:00|5.2602
07:52:01|5.2602
07:52:02|5.2602
07:52:03|5.26
07:52:04|5.26
07:52:05|5.26
07:52:07|5.26
07:52:08|5.26
07:52:09|5.2574
07:52:09|5.2574
07:52:11|5.2574
07:52:12|5.2574
07:52:12|5.2574
07:52:14|5.2579
07:52:15|5.2579
07:52:15|5.2607
07:52:16|5.2608
07:52:18|5.2608
07:52:19|5.2608
07:52:19|5.2608
07:52:21|5.2608
07:52:22|5.2617
07:52:23|5.2617
07:52:23|5.2617
07:52:24|5.2617
07:52:26|5.261
07:52:27|5.261
07:52:28|5.261
07:52:28|5.261
07:52:29|5.261
07:52:30|5.2627
07:52:32|5.2627
07:52:33|5.2627
07:52:34|5.2627
07:52:34|5.2627
07:52:35|5.2621
07:52:36|5.2621
07:52:39|5.2621
07:52:40|5.2621
07:52:40|5.2621
07:52:41|5.2629
07:52:44|5.2628
07:52:44|5.2631
07:52:46|5.2631
07:52:47|5.2631
07:52:48|5.2631
07:52:49|5.2631
07:52:50|5.2632
07:52:51|5.2632
07:52:52|5.2632
07:52:53|5.2632
07:52:54|5.2632
07:52:55|5.2632
07:52:56|5.2632
07:52:57|5.2632
07:52:58|5.2632
07:52:59|5.2632
07:53:00|5.2647
07:53:01|5.2647
07:53:02|5.2647
07:53:03|5.2647
07:53:04|5.2647
07:53:05|5.265
07:53:07|5.265
07:53:09|5.265
07:53:09|5.2633
07:53:10|5.2648
07:53:11|5.2648
07:53:12|5.2629
07:53:14|5.2629
07:53:15|5.2618
07:53:16|5.2618
07:53:17|5.2618
07:53:18|5.2618
07:53:19|5.2618
07:53:20|5.2618
07:53:21|5.2618
07:53:22|5.2618
07:53:23|5.2618
07:53:24|5.2618
07:53:25|5.2618
07:53:26|5.2618
07:53:27|5.2618
07:53:28|5.2618
07:53:29|5.2618
07:53:29|5.2618
07:53:31|5.2618
07:53:31|5.2618
07:53:33|5.2618
07:53:34|5.2618
07:53:35|5.2618
07:53:36|5.2641
07:53:37|5.2645
07:53:38|5.2645
07:53:39|5.2645
07:53:40|5.2645
07:53:41|5.2645
07:53:42|5.2645
07:53:43|5.2645
07:53:45|5.2645
07:53:46|5.2645
07:53:47|5.2645
07:53:48|5.2645
07:53:49|5.2645
07:53:50|5.2645
07:53:51|5.2645
07:53:53|5.2645
07:53:53|5.2645
07:53:56|5.2645
07:53:56|5.2645
07:53:57|5.2645
07:53:58|5.2645
07:53:59|5.2645
07:54:00|5.2645
07:54:01|5.2644
07:54:02|5.2644
07:54:03|5.2655
07:54:04|5.2655
07:54:05|5.2661
07:54:07|5.2661
07:54:08|5.2661
07:54:09|5.2661
07:54:11|5.2649
07:54:12|5.2636
07:54:13|5.2636
07:54:14|5.2636
07:54:15|5.2636
07:54:16|5.2636
07:54:17|5.2627
07:54:18|5.2627
07:54:19|5.2627
07:54:20|5.2627
07:54:21|5.2627
07:54:22|5.2627
07:54:23|5.2627
07:54:24|5.264
07:54:25|5.2641
07:54:26|5.2633
07:54:27|5.2632
07:54:28|5.2632
07:54:29|5.2632
07:54:30|5.2632
07:54:31|5.2632
07:54:32|5.2632
07:54:33|5.2632
07:54:34|5.2632
07:54:35|5.2632
07:54:36|5.2632
07:54:37|5.2632
07:54:38|5.2632
07:54:39|5.2632
07:54:41|5.2652
07:54:42|5.2652
07:54:43|5.2652
07:54:43|5.2652
07:54:46|5.2629
07:54:47|5.2629
07:54:49|5.2629
07:54:49|5.2629
07:54:50|5.2629
07:54:51|5.2629
07:54:52|5.2629
07:54:53|5.2629
07:54:54|5.2644
07:54:55|5.2644
07:54:57|5.2644
07:54:57|5.2644
07:54:58|5.2644
07:54:59|5.2629
07:55:00|5.2629
07:55:02|5.2629
07:55:04|5.2629
07:55:04|5.2629
07:55:06|5.2629
07:55:07|5.2629
07:55:09|5.2629
07:55:09|5.2629
07:55:10|5.2629
07:55:11|5.2629
07:55:12|5.2629
07:55:14|5.2629
07:55:14|5.2629
07:55:15|5.2629
07:55:16|5.2629
07:55:17|5.2629
07:55:18|5.2629
07:55:19|5.2629
07:55:20|5.2629
07:55:21|5.2642
07:55:22|5.2642
07:55:23|5.2642
07:55:24|5.2642
07:55:25|5.2638
07:55:26|5.2638
07:55:27|5.2662
07:55:28|5.2662
07:55:29|5.2662
07:55:30|5.2666
07:55:31|5.2663
07:55:32|5.2669
07:55:33|5.2669
07:55:34|5.2673
07:55:36|5.267
07:55:36|5.267
07:55:37|5.267
07:55:38|5.2674
07:55:39|5.2658
07:55:41|5.2658
07:55:43|5.2658
07:55:43|5.2658
07:55:45|5.2681
07:55:47|5.2666
07:55:48|5.2666
07:55:49|5.2666
07:55:49|5.2666
07:55:50|5.2666
07:55:52|5.2666
07:55:53|5.2666
07:55:54|5.2666
07:55:55|5.2666
07:55:57|5.2668
07:55:57|5.2668
07:55:58|5.2668
07:56:00|5.2668
07:56:02|5.2667
07:56:03|5.2667
07:56:04|5.2667
07:56:05|5.2642
07:56:05|5.2634
07:56:07|5.2641
07:56:09|5.2631
07:56:10|5.2631
07:56:11|5.2631
07:56:12|5.2631
07:56:14|5.2631
07:56:15|5.26
07:56:16|5.2597
07:56:17|5.2591
07:56:17|5.2581
07:56:19|5.2581
07:56:20|5.2564
07:56:20|5.2564
07:56:22|5.2564
07:56:22|5.2564
07:56:23|5.256
07:56:25|5.256
07:56:26|5.256
07:56:27|5.2559
07:56:28|5.2559
07:56:29|5.2559
07:56:30|5.2559
07:56:31|5.2559
07:56:32|5.255
07:56:33|5.2544
07:56:34|5.2544
07:56:35|5.2544
07:56:36|5.2544
07:56:37|5.2549
07:56:38|5.2549
07:56:39|5.255
07:56:40|5.255
07:56:41|5.255
07:56:43|5.255
07:56:44|5.255
07:56:46|5.255
07:56:46|5.2516
07:56:48|5.2544
07:56:49|5.2544
07:56:50|5.2544
07:56:51|5.2544
07:56:52|5.2572
07:56:53|5.2572
07:56:54|5.2572
07:56:55|5.2572
07:56:57|5.2572
07:56:57|5.2572
07:56:59|5.2572
07:56:59|5.2604
07:57:00|5.2604
07:57:01|5.2624
07:57:03|5.2634
07:57:04|5.2634
07:57:05|5.2634
07:57:06|5.2654
07:57:07|5.2654
07:57:08|5.2666
07:57:09|5.2666
07:57:10|5.2666
07:57:11|5.2666
07:57:12|5.2662
07:57:13|5.2652
07:57:14|5.2652
07:57:16|5.2652
07:57:16|5.2635
07:57:18|5.2635
07:57:19|5.2635
07:57:20|5.2595
07:57:21|5.2595
07:57:21|5.2595
07:57:23|5.2592
07:57:23|5.2592
07:57:25|5.2586
07:57:26|5.2599
07:57:27|5.2599
07:57:27|5.2599
07:57:28|5.2599
07:57:29|5.2599
07:57:31|5.2599
07:57:32|5.2599
07:57:33|5.2599
07:57:33|5.2599
07:57:34|5.2597
07:57:35|5.2597
07:57:37|5.2597
07:57:38|5.2598
07:57:38|5.26
07:57:40|5.26
07:57:41|5.262
07:57:42|5.2631
07:57:44|5.2664
07:57:44|5.2664
07:57:45|5.2663
07:57:46|5.2663
07:57:47|5.2663
07:57:49|5.2732
07:57:50|5.2732
07:57:51|5.2697
07:57:52|5.2697
07:57:53|5.2675
07:57:55|5.2644
07:57:55|5.2644
07:57:56|5.2644
07:57:57|5.2628
07:57:58|5.2628
07:57:59|5.2628
07:58:00|5.2628
07:58:01|5.2599
07:58:02|5.2599
07:58:04|5.2599
07:58:05|5.2599
07:58:06|5.2599
07:58:07|5.2599
07:58:08|5.2599
07:58:10|5.2631
07:58:10|5.2631
07:58:11|5.2631
07:58:12|5.2631
07:58:14|5.2631
07:58:14|5.2631
07:58:15|5.2631
07:58:17|5.2631
07:58:17|5.2631
07:58:19|5.2631
07:58:20|5.2631
07:58:21|5.2631
07:58:22|5.2631
07:58:23|5.2631
07:58:24|5.2631
07:58:24|5.2631
07:58:25|5.2631
07:58:26|5.2631
07:58:27|5.2631
07:58:29|5.2631
07:58:29|5.2631
07:58:31|5.2631
07:58:32|5.2631
07:58:33|5.2631
07:58:34|5.2631
07:58:34|5.2631
07:58:36|5.2631
07:58:37|5.2631
07:58:38|5.2622
07:58:39|5.2622
07:58:39|5.2622
07:58:41|5.2622
07:58:42|5.2645
07:58:42|5.2645
07:58:44|5.2645
07:58:44|5.2645
07:58:47|5.2652
07:58:48|5.2665
07:58:48|5.2652
07:58:50|5.2652
07:58:51|5.2652
07:58:52|5.2652
07:58:52|5.2652
07:58:54|5.2644
07:58:55|5.2644
07:58:55|5.2644
07:58:57|5.2658
07:58:58|5.267
07:58:58|5.267
07:59:01|5.2655
07:59:01|5.2655
07:59:03|5.2655
07:59:04|5.2649
07:59:05|5.2665
07:59:06|5.2665
07:59:07|5.2665
07:59:08|5.2665
07:59:09|5.2675
07:59:10|5.2669
07:59:11|5.2668
07:59:13|5.2668
07:59:14|5.2668
07:59:15|5.2668
07:59:16|5.2658
07:59:17|5.2658
07:59:18|5.2658
07:59:19|5.2658
07:59:20|5.2674
07:59:20|5.268
07:59:21|5.2687
07:59:23|5.2685
07:59:23|5.2685
07:59:24|5.2685
07:59:27|5.2685
07:59:27|5.2685
07:59:28|5.2685
07:59:29|5.2685
07:59:30|5.2686
07:59:31|5.2686
07:59:33|5.2671
07:59:34|5.2671
07:59:34|5.2671
07:59:36|5.2671
07:59:37|5.2671
07:59:37|5.2671
07:59:38|5.2671
07:59:41|5.2671
07:59:41|5.2671
07:59:42|5.2671
07:59:43|5.2671
07:59:45|5.2675
07:59:46|5.2675
07:59:47|5.2675
07:59:49|5.2675
07:59:49|5.2675
07:59:51|5.2675
07:59:52|5.2675
07:59:53|5.2675
07:59:54|5.2675
07:59:55|5.2675
07:59:56|5.2679
07:59:58|5.2679
07:59:59|5.2679
08:00:00|5.2679
08:00:01|5.2679
08:00:03|5.2679
08:00:04|5.2679
08:00:05|5.2697
08:00:06|5.2697
08:00:07|5.2681
08:00:08|5.2634
08:00:09|5.2615
08:00:11|5.2621
08:00:12|5.2613
08:00:13|5.2601
08:00:14|5.2601
08:00:15|5.2599
08:00:16|5.2602
08:00:17|5.258
08:00:18|5.2583
08:00:19|5.2584
08:00:20|5.2598
08:00:21|5.2598
08:00:22|5.2598
08:00:23|5.2598
08:00:24|5.2598
08:00:25|5.2598
08:00:26|5.2598
08:00:27|5.2598
08:00:28|5.2598
08:00:29|5.2598
08:00:30|5.2612
08:00:31|5.2615
08:00:32|5.2615
08:00:33|5.2617
08:00:34|5.2617
08:00:35|5.2617
08:00:36|5.2617
08:00:37|5.2617
08:00:38|5.2617
08:00:39|5.2625
08:00:40|5.2625
08:00:42|5.2625
08:00:43|5.2627
08:00:43|5.2627
08:00:44|5.2627
08:00:46|5.2627
08:00:47|5.2627
08:00:48|5.2627
08:00:49|5.2611
08:00:51|5.2633
08:00:53|5.2633
08:00:53|5.2633
08:00:54|5.2633
08:00:55|5.2669
08:00:56|5.2669
08:00:58|5.2669
08:00:58|5.2669
08:01:00|5.267
08:01:01|5.267
08:01:01|5.2669
08:01:04|5.2664
08:01:05|5.2664
08:01:06|5.2664
08:01:07|5.2664
08:01:08|5.2664
08:01:09|5.2664
08:01:11|5.264
08:01:12|5.264
08:01:13|5.264
08:01:13|5.264
08:01:14|5.264
08:01:16|5.264
08:01:17|5.264
08:01:18|5.264
08:01:19|5.264
08:01:20|5.264
08:01:21|5.264
08:01:22|5.264
08:01:23|5.264
08:01:24|5.264
08:01:25|5.264
08:01:26|5.264
08:01:27|5.264
08:01:28|5.264
08:01:29|5.264
08:01:30|5.264
08:01:31|5.264
08:01:32|5.2652
08:01:33|5.2652
08:01:34|5.2652
08:01:35|5.2652
08:01:36|5.2652
08:01:37|5.2652
08:01:38|5.2652
08:01:39|5.2652
08:01:40|5.2652
08:01:41|5.2652
08:01:42|5.2652
08:01:43|5.2652
08:01:44|5.2652
08:01:45|5.2652
08:01:46|5.2652
08:01:47|5.2652
08:01:48|5.2652
08:01:50|5.2652
08:01:51|5.2652
08:01:52|5.2652
08:01:53|5.2665
08:01:55|5.2665
08:01:56|5.2665
08:01:56|5.2665
08:01:58|5.2665
08:01:59|5.2665
08:02:00|5.2661
08:02:01|5.2661
08:02:02|5.2661
08:02:03|5.2639
08:02:04|5.2639
08:02:06|5.2639
08:02:07|5.2639
08:02:08|5.2639
08:02:09|5.2639
08:02:09|5.2639
08:02:10|5.2639
08:02:12|5.2639
08:02:13|5.2639
08:02:14|5.2639
08:02:15|5.2639
08:02:16|5.2639
08:02:17|5.2639
08:02:19|5.2639
08:02:19|5.2639
08:02:20|5.2639
08:02:21|5.2639
08:02:22|5.2639
08:02:23|5.2639
08:02:24|5.2639
08:02:25|5.2639
08:02:26|5.2639
08:02:27|5.2639
08:02:28|5.2639
08:02:29|5.2639
08:02:30|5.2639
08:02:31|5.2639
08:02:32|5.2639
08:02:33|5.264
08:02:34|5.264
08:02:35|5.264
08:02:36|5.264
08:02:37|5.264
08:02:38|5.264
08:02:39|5.264
08:02:40|5.264
08:02:42|5.264
08:02:42|5.264
08:02:43|5.264
08:02:44|5.2589
08:02:45|5.2589
08:02:46|5.2578
08:02:48|5.2574
08:02:50|5.2574
08:02:50|5.2583
08:02:51|5.2583
08:02:52|5.2583
08:02:54|5.2583
08:02:55|5.2583
08:02:57|5.2583
08:02:57|5.2583
08:02:59|5.2576
08:03:00|5.2576
08:03:01|5.2576
08:03:02|5.2576
08:03:03|5.2576
08:03:04|5.2576
08:03:06|5.2573
08:03:07|5.2573
08:03:08|5.2577
08:03:09|5.2577
08:03:10|5.2577
08:03:11|5.2577
08:03:12|5.2577
08:03:13|5.2561
08:03:14|5.2561
08:03:15|5.2557
08:03:16|5.2548
08:03:18|5.2548
08:03:18|5.2548
08:03:19|5.2566
08:03:20|5.2566
08:03:22|5.2566
08:03:23|5.2566
08:03:24|5.2566
08:03:25|5.2566
08:03:26|5.2566
08:03:26|5.2566
08:03:27|5.2566
08:03:29|5.2566
08:03:30|5.2566
08:03:31|5.2568
08:03:32|5.2568
08:03:32|5.2568
08:03:34|5.2568
08:03:34|5.2568
08:03:36|5.2568
08:03:37|5.2568
08:03:37|5.2569
08:03:38|5.2568
08:03:39|5.2568
08:03:41|5.2582
08:03:41|5.2582
08:03:43|5.2582
08:03:44|5.2582
08:03:45|5.2582
08:03:46|5.2582
08:03:47|5.26
08:03:47|5.26
08:03:48|5.26
08:03:51|5.26
08:03:51|5.26
08:03:52|5.26
08:03:54|5.26
08:03:56|5.2589
08:03:57|5.2589
08:03:57|5.2589
08:03:58|5.2589
08:03:59|5.2615
08:04:00|5.2626
08:04:01|5.2626
08:04:03|5.2626
08:04:03|5.2626
08:04:05|5.2626
08:04:05|5.2626
08:04:07|5.2626
08:04:07|5.2626
08:04:09|5.2626
08:04:10|5.2626
08:04:11|5.2626
08:04:12|5.2626
08:04:13|5.2626
08:04:14|5.2626
08:04:15|5.2626
08:04:16|5.2626
08:04:17|5.2626
08:04:18|5.2626
08:04:19|5.2626
08:04:20|5.2626
08:04:21|5.2626
08:04:22|5.2626
08:04:23|5.2626
08:04:24|5.2626
08:04:25|5.2626
08:04:26|5.2626
08:04:27|5.2626
08:04:28|5.2626
08:04:29|5.2626
08:04:30|5.2626
08:04:31|5.2626
08:04:32|5.2626
08:04:33|5.2596
08:04:34|5.2586
08:04:35|5.2586
08:04:36|5.2586
08:04:37|5.26
08:04:38|5.26
08:04:39|5.26
08:04:40|5.26
08:04:41|5.26
08:04:42|5.26
08:04:43|5.26
08:04:44|5.26
08:04:45|5.2595
08:04:46|5.2595
08:04:47|5.2595
08:04:48|5.2595
08:04:49|5.2595
08:04:51|5.2595
08:04:53|5.2602
08:04:53|5.2602
08:04:54|5.2586
08:04:55|5.2586
08:04:57|5.2588
08:04:58|5.2588
08:04:59|5.2588
08:05:00|5.2588
08:05:00|5.2597
08:05:03|5.2597
08:05:03|5.2597
08:05:04|5.2597
08:05:05|5.2597
08:05:06|5.2597
08:05:07|5.2597
08:05:08|5.2609
08:05:09|5.2609
08:05:11|5.2598
08:05:12|5.2598
08:05:13|5.2597
08:05:14|5.2597
08:05:16|5.2597
08:05:16|5.258
08:05:17|5.2568
08:05:19|5.2568
08:05:19|5.2568
08:05:20|5.2568
08:05:22|5.2576
08:05:22|5.2576
08:05:23|5.2577
08:05:24|5.2569
08:05:26|5.257
08:05:27|5.257
08:05:28|5.2571
08:05:29|5.2571
08:05:30|5.2582
08:05:31|5.2569
08:05:32|5.2569
08:05:33|5.2541
08:05:34|5.2549
08:05:35|5.2549
08:05:36|5.2555
08:05:37|5.2555
08:05:38|5.2555
08:05:39|5.255
08:05:41|5.255
08:05:41|5.255
08:05:42|5.255
08:05:43|5.255
08:05:44|5.255
08:05:46|5.2526
08:05:46|5.2526
08:05:47|5.2548
08:05:48|5.2548
08:05:49|5.2548
08:05:51|5.254
08:05:53|5.254
08:05:54|5.253
08:05:56|5.253
08:05:57|5.2535
08:05:58|5.2535
08:05:59|5.2535
08:06:00|5.2535
08:06:01|5.2535
08:06:02|5.2535
08:06:03|5.2524
08:06:04|5.2524
08:06:06|5.2493
08:06:07|5.2493
08:06:08|5.2493
08:06:09|5.2496
08:06:10|5.2496
08:06:11|5.2496
08:06:12|5.2496
08:06:13|5.2496
08:06:13|5.2496
08:06:15|5.2496
08:06:16|5.2496
08:06:17|5.2496
08:06:18|5.2496
08:06:19|5.2496
08:06:20|5.2496
08:06:21|5.251
08:06:23|5.251
08:06:24|5.2505
08:06:24|5.2505
08:06:26|5.2505
08:06:26|5.2505
08:06:27|5.2479
08:06:28|5.2479
08:06:30|5.2479
08:06:30|5.2479
08:06:32|5.2479
08:06:33|5.2479
08:06:33|5.2479
08:06:35|5.2479
08:06:36|5.2479
08:06:36|5.2479
08:06:38|5.2479
08:06:39|5.2479
08:06:39|5.2488
08:06:40|5.2488
08:06:42|5.2488
08:06:43|5.2488
08:06:44|5.2503
08:06:44|5.2518
08:06:46|5.2503
08:06:47|5.2503
08:06:47|5.2503
08:06:48|5.2508
08:06:50|5.2508
08:06:50|5.2508
08:06:53|5.2508
08:06:53|5.2508
08:06:55|5.2508
08:06:56|5.2508
08:06:57|5.2508
08:06:59|5.2509
08:06:59|5.2509
08:07:01|5.2509
08:07:02|5.2519
08:07:03|5.2519
08:07:04|5.2519
08:07:06|5.2519
08:07:06|5.2517
08:07:08|5.2517
08:07:09|5.2517
08:07:10|5.2517
08:07:11|5.2478
08:07:12|5.2478
08:07:13|5.2478
08:07:14|5.2478
08:07:15|5.2478
08:07:15|5.2475
08:07:17|5.2475
08:07:17|5.2475
08:07:19|5.2475
08:07:20|5.2475
08:07:20|5.2475
08:07:22|5.2475
08:07:23|5.2475
08:07:24|5.2475
08:07:25|5.2475
08:07:26|5.2475
08:07:27|5.2468
08:07:28|5.2467
08:07:29|5.2457
08:07:30|5.2453
08:07:31|5.2453
08:07:32|5.2453
08:07:33|5.2453
08:07:34|5.245
08:07:35|5.245
08:07:36|5.2434
08:07:37|5.2434
08:07:38|5.2437
08:07:39|5.2448
08:07:40|5.2441
08:07:41|5.2441
08:07:42|5.2441
08:07:43|5.2441
08:07:44|5.2441
08:07:45|5.2441
08:07:46|5.2464
08:07:47|5.2464
08:07:48|5.2464
08:07:49|5.2464
08:07:51|5.2464
08:07:51|5.2481
08:07:52|5.2465
08:07:54|5.2465
08:07:55|5.2474
08:07:56|5.2474
08:07:56|5.2474
08:07:58|5.2474
08:07:59|5.2474
08:08:01|5.2474
08:08:01|5.2474
08:08:02|5.2471
08:08:03|5.2471
08:08:04|5.2471
08:08:06|5.2473
08:08:07|5.2473
08:08:08|5.2497
08:08:10|5.2503
08:08:10|5.2503
08:08:11|5.2503
08:08:12|5.2503
08:08:13|5.2505
08:08:15|5.2505
08:08:16|5.2481
08:08:17|5.2481
08:08:18|5.2481
08:08:19|5.2481
08:08:20|5.2481
08:08:20|5.2481
08:08:22|5.2481
08:08:22|5.2481
08:08:23|5.2481
08:08:25|5.2481
08:08:25|5.2481
08:08:27|5.2481
08:08:27|5.2481
08:08:29|5.2481
08:08:30|5.2481
08:08:31|5.2481
08:08:31|5.2469
08:08:33|5.2469
08:08:33|5.2469
08:08:35|5.2472
08:08:35|5.2472
08:08:37|5.2472
08:08:37|5.2472
08:08:39|5.2465
08:08:39|5.2465
08:08:41|5.2465
08:08:41|5.2465
08:08:42|5.2466
08:08:45|5.2466
08:08:45|5.2466
08:08:46|5.2466
08:08:47|5.2466
08:08:48|5.2466
08:08:49|5.2466
08:08:50|5.2466
08:08:52|5.2496
08:08:52|5.2502
08:08:53|5.2499
08:08:55|5.2499
08:08:57|5.2499
08:08:58|5.2499
08:08:59|5.2499
08:09:00|5.2499
08:09:00|5.2499
08:09:03|5.25
08:09:03|5.25
08:09:04|5.25
08:09:05|5.2502
08:09:06|5.25
08:09:07|5.25
08:09:08|5.25
08:09:09|5.25
08:09:10|5.2486
08:09:11|5.2486
08:09:13|5.2486
08:09:15|5.2492
08:09:15|5.2492
08:09:16|5.2493
08:09:17|5.2495
08:09:18|5.2493
08:09:19|5.2493
08:09:20|5.2493
08:09:21|5.2493
08:09:22|5.2493
08:09:23|5.2493
08:09:24|5.2489
08:09:25|5.2489
08:09:26|5.2489
08:09:27|5.2489
08:09:28|5.2496
08:09:29|5.2496
08:09:30|5.2483
08:09:31|5.2483
08:09:32|5.2483
08:09:33|5.2483
08:09:34|5.2483
08:09:35|5.2491
08:09:36|5.2491
08:09:37|5.2491
08:09:38|5.2491
08:09:39|5.2491
08:09:40|5.2493
08:09:41|5.2493
08:09:42|5.2493
08:09:43|5.2493
08:09:44|5.2496
08:09:45|5.2496
08:09:46|5.2508
08:09:47|5.2508
08:09:48|5.2499
08:09:49|5.2499
08:09:50|5.2499
08:09:51|5.2496
08:09:52|5.2496
08:09:53|5.2496
08:09:55|5.2496
08:09:56|5.2496
08:09:57|5.2496
08:09:58|5.2496
08:09:59|5.2496
08:09:59|5.2496
08:10:01|5.2496
08:10:03|5.2509
08:10:03|5.2509
08:10:05|5.2509
08:10:05|5.2509
08:10:06|5.2509
08:10:08|5.251
08:10:10|5.2509
08:10:10|5.2509
08:10:12|5.251
08:10:14|5.251
08:10:15|5.251
08:10:15|5.251
08:10:17|5.251
08:10:18|5.251
08:10:19|5.251
08:10:20|5.251
08:10:21|5.251
08:10:22|5.251
08:10:24|5.251
08:10:25|5.251
08:10:27|5.251
08:10:27|5.251
08:10:29|5.2506
08:10:29|5.2502
08:10:31|5.2493
08:10:32|5.2479
08:10:33|5.2491
08:10:34|5.2491
08:10:35|5.2491
08:10:36|5.2491
08:10:37|5.2491
08:10:38|5.2491
08:10:39|5.2491
08:10:40|5.2491
08:10:41|5.2494
08:10:42|5.2494
08:10:43|5.2494
08:10:44|5.2494
08:10:45|5.2494
08:10:46|5.2494
08:10:47|5.2494
08:10:48|5.2494
08:10:49|5.2494
08:10:50|5.2494
08:10:51|5.2494
08:10:52|5.2494
08:10:53|5.2494
08:10:54|5.2509
08:10:55|5.2524
08:10:57|5.2544
08:10:58|5.2544
08:10:59|5.2544
08:11:00|5.2544
08:11:01|5.2544
08:11:02|5.2544
08:11:03|5.2544
08:11:04|5.2544
08:11:05|5.2539
08:11:06|5.254
08:11:07|5.254
08:11:09|5.254
08:11:09|5.254
08:11:10|5.2544
08:11:12|5.2544
08:11:14|5.255
08:11:14|5.2569
08:11:15|5.2569
08:11:16|5.2569
08:11:17|5.2569
08:11:18|5.2569
08:11:19|5.2569
08:11:20|5.2562
08:11:21|5.2562
08:11:22|5.2564
08:11:23|5.2565
08:11:24|5.2565
08:11:26|5.2565
08:11:27|5.2581
08:11:27|5.2581
08:11:29|5.2575
08:11:30|5.2575
08:11:30|5.2574
08:11:32|5.2576
08:11:32|5.2576
08:11:34|5.2576
08:11:35|5.2587
08:11:36|5.2587
08:11:37|5.2589
08:11:38|5.2589
08:11:39|5.2581
08:11:40|5.2581
08:11:41|5.2581
08:11:42|5.2581
08:11:43|5.2581
08:11:44|5.2581
08:11:45|5.2581
08:11:46|5.2581
08:11:47|5.2581
08:11:48|5.2581
08:11:49|5.2581
08:11:50|5.2595
08:11:51|5.2595
08:11:52|5.2595
08:11:53|5.2595
08:11:54|5.26
08:11:55|5.26
08:11:56|5.26
08:11:58|5.26
08:11:59|5.26
08:12:00|5.26
08:12:01|5.26
08:12:03|5.2595
08:12:04|5.2595
08:12:05|5.2595
08:12:06|5.2595
08:12:08|5.2595
08:12:09|5.2595
08:12:10|5.2595
08:12:11|5.2595
08:12:12|5.2595
08:12:14|5.2595
08:12:15|5.2595
08:12:16|5.2595
08:12:16|5.2586
08:12:18|5.259
08:12:19|5.2591
08:12:20|5.2591
08:12:21|5.2572
08:12:21|5.2572
08:12:23|5.2572
08:12:24|5.2572
08:12:25|5.2575
08:12:25|5.2575
08:12:27|5.2575
08:12:27|5.2575
08:12:29|5.2575
08:12:31|5.2575
08:12:31|5.2573
08:12:32|5.2573
08:12:33|5.2573
08:12:34|5.2573
08:12:35|5.2573
08:12:36|5.2571
08:12:37|5.2582
08:12:38|5.2587
08:12:39|5.2587
08:12:40|5.2587
08:12:42|5.2586
08:12:43|5.2586
08:12:44|5.2577
08:12:45|5.2577
08:12:45|5.2577
08:12:47|5.2577
08:12:47|5.2577
08:12:49|5.2577
08:12:50|5.2577
08:12:50|5.2577
08:12:51|5.2577
08:12:53|5.2577
08:12:54|5.2577
08:12:54|5.2577
08:12:56|5.2538
08:12:57|5.2537
08:12:59|5.2537
08:13:00|5.2537
08:13:01|5.2537
08:13:03|5.2537
08:13:03|5.2544
08:13:04|5.2544
08:13:06|5.2544
08:13:07|5.2544
08:13:09|5.2544
08:13:09|5.2544
08:13:11|5.2544
08:13:12|5.2544
08:13:13|5.2545
08:13:15|5.2541
08:13:16|5.2543
08:13:16|5.2543
08:13:17|5.2543
08:13:18|5.2543
08:13:19|5.2543
08:13:21|5.2543
08:13:21|5.2543
08:13:22|5.2543
08:13:24|5.2541
08:13:25|5.2541
08:13:26|5.2534
08:13:27|5.2534
08:13:28|5.2534
08:13:29|5.2534
08:13:30|5.2534
08:13:31|5.2534
08:13:32|5.2534
08:13:33|5.2534
08:13:35|5.2534
08:13:36|5.2534
08:13:37|5.2534
08:13:37|5.2534
08:13:39|5.2534
08:13:40|5.2534
08:13:41|5.2534
08:13:42|5.2534
08:13:43|5.2534
08:13:44|5.2534
08:13:45|5.2534
08:13:46|5.2534
08:13:47|5.2534
08:13:48|5.2534
08:13:49|5.2534
08:13:50|5.2534
08:13:51|5.2534
08:13:52|5.2534
08:13:53|5.2534
08:13:54|5.2534
08:13:55|5.2534
08:13:56|5.2522
08:13:57|5.2522
08:13:58|5.2522
08:14:00|5.2522
08:14:01|5.2522
08:14:03|5.2522
08:14:04|5.2522
08:14:05|5.2522
08:14:06|5.2518
08:14:07|5.2518
08:14:08|5.2518
08:14:09|5.2518
08:14:10|5.2523
08:14:12|5.2523
08:14:13|5.2523
08:14:14|5.2523
08:14:15|5.2523
08:14:16|5.2523
08:14:17|5.2523
08:14:18|5.2524
08:14:19|5.2521
08:14:20|5.2521
08:14:21|5.2521
08:14:22|5.2515
08:14:24|5.2497
08:14:25|5.2497
08:14:26|5.2497
08:14:27|5.2497
08:14:28|5.2505
08:14:28|5.2505
08:14:30|5.2482
08:14:31|5.2482
08:14:31|5.2482
08:14:32|5.2482
08:14:34|5.2482
08:14:36|5.2482
08:14:36|5.2482
08:14:37|5.2474
08:14:38|5.2451
08:14:39|5.245
08:14:41|5.243
08:14:42|5.2442
08:14:42|5.2442
08:14:43|5.2442
08:14:45|5.2449
08:14:45|5.2449
08:14:46|5.245
08:14:48|5.245
08:14:49|5.2453
08:14:49|5.2453
08:14:51|5.2453
08:14:52|5.2442
08:14:53|5.2442
08:14:54|5.2432
08:14:55|5.2432
08:14:55|5.2432
08:14:56|5.2432
08:14:58|5.2432
08:14:58|5.2441
08:15:00|5.2441
08:15:01|5.2441
08:15:02|5.2441
08:15:04|5.2437
08:15:04|5.2437
08:15:06|5.2419
08:15:07|5.241
08:15:09|5.2408
08:15:09|5.2408
08:15:11|5.24
08:15:12|5.2313
08:15:14|5.2319
08:15:15|5.225
08:15:16|5.236
08:15:18|5.2358
08:15:18|5.2359
08:15:20|5.2372
08:15:20|5.2348
08:15:22|5.2339
08:15:23|5.2339
08:15:24|5.2344
08:15:25|5.2344
08:15:26|5.2344
08:15:27|5.2339
08:15:28|5.2314
08:15:29|5.2314
08:15:30|5.2311
08:15:31|5.2303
08:15:32|5.2318
08:15:33|5.2312
08:15:34|5.2312
08:15:35|5.2312
08:15:36|5.2315
08:15:37|5.2315
08:15:38|5.2329
08:15:39|5.2329
08:15:40|5.2329
08:15:41|5.2321
08:15:42|5.2321
08:15:43|5.2321
08:15:44|5.2302
08:15:45|5.2302
08:15:46|5.2302
08:15:47|5.2264
08:15:48|5.2274
08:15:49|5.2274
08:15:50|5.2262
08:15:51|5.2267
08:15:52|5.2267
08:15:53|5.2267
08:15:54|5.2276
08:15:55|5.2269
08:15:56|5.2255
08:15:57|5.2255
08:15:58|5.2248
08:15:59|5.2248
08:16:00|5.2248
08:16:02|5.2247
08:16:03|5.2262
08:16:04|5.2262
08:16:06|5.2262
08:16:07|5.2252
08:16:08|5.225
08:16:09|5.225
08:16:10|5.225
08:16:11|5.225
08:16:12|5.225
08:16:13|5.225
08:16:14|5.2258
08:16:15|5.2258
08:16:17|5.2276
08:16:18|5.2313
08:16:19|5.2313
08:16:20|5.2313
08:16:21|5.2313
08:16:22|5.2313
08:16:23|5.2313
08:16:24|5.2313
08:16:25|5.2307
08:16:26|5.2307
08:16:27|5.2307
08:16:28|5.2307
08:16:29|5.2307
08:16:30|5.2307
08:16:31|5.2307
08:16:32|5.2314
08:16:33|5.2314
08:16:34|5.2314
08:16:35|5.2314
08:16:36|5.2314
08:16:37|5.2314
08:16:38|5.2314
08:16:39|5.2314
08:16:41|5.2328
08:16:41|5.2336
08:16:42|5.2336
08:16:43|5.2336
08:16:45|5.2324
08:16:45|5.2324
08:16:46|5.2324
08:16:47|5.2324
08:16:49|5.2324
08:16:49|5.2324
08:16:50|5.2324
08:16:52|5.2322
08:16:53|5.2322
08:16:53|5.2322
08:16:54|5.2322
08:16:55|5.2322
08:16:57|5.2322
08:16:58|5.2326
08:16:59|5.2326
08:17:00|5.2349
08:17:01|5.2349
08:17:02|5.2349
08:17:04|5.2356
08:17:05|5.2343
08:17:07|5.2343
08:17:08|5.2342
08:17:08|5.2355
08:17:10|5.2355
08:17:12|5.2316
08:17:13|5.2317
08:17:13|5.2317
08:17:14|5.2317
08:17:16|5.2317
08:17:17|5.2317
08:17:19|5.2317
08:17:19|5.2317
08:17:20|5.23
08:17:21|5.2295
08:17:22|5.2277
08:17:24|5.213
08:17:25|5.2135
08:17:25|5.2132
08:17:27|5.2132
08:17:27|5.2135
08:17:28|5.2129
08:17:29|5.2156
08:17:30|5.2159
08:17:32|5.2144
08:17:32|5.2153
08:17:33|5.2155
08:17:35|5.2155
08:17:35|5.2155
08:17:36|5.2177
08:17:38|5.2177
08:17:39|5.2177
08:17:40|5.2177
08:17:40|5.2177
08:17:41|5.2178
08:17:42|5.2178
08:17:43|5.2179
08:17:44|5.2179
08:17:46|5.2179
08:17:46|5.2179
08:17:47|5.2183
08:17:49|5.2171
08:17:50|5.2188
08:17:51|5.2188
08:17:52|5.2188
08:17:53|5.219
08:17:54|5.219
08:17:55|5.2162
08:17:57|5.2172
08:17:57|5.2172
08:17:58|5.2172
08:17:59|5.2172
08:18:00|5.2172
08:18:01|5.2194
08:18:03|5.2233
08:18:05|5.2252
08:18:05|5.2277
08:18:07|5.2266
08:18:08|5.2266
08:18:10|5.2266
08:18:11|5.2266
08:18:13|5.2266
08:18:13|5.2244
08:18:15|5.2244
08:18:15|5.2238
08:18:17|5.2233
08:18:18|5.2233
08:18:19|5.2233
08:18:21|5.2205
08:18:22|5.2139
08:18:23|5.2148
08:18:24|5.216
08:18:25|5.216
08:18:25|5.2109
08:18:27|5.216
08:18:28|5.216
08:18:29|5.2173
08:18:30|5.2179
08:18:31|5.2179
08:18:32|5.2199
08:18:33|5.2204
08:18:34|5.2218
08:18:35|5.2218
08:18:37|5.2218
08:18:37|5.2218
08:18:39|5.2218
08:18:40|5.2218
08:18:41|5.2218
08:18:42|5.2218
08:18:42|5.2218
08:18:44|5.2236
08:18:45|5.2236
08:18:45|5.2236
08:18:47|5.2236
08:18:47|5.2235
08:18:48|5.2239
08:18:50|5.2253
08:18:50|5.2253
08:18:52|5.2253
08:18:52|5.225
08:18:53|5.225
08:18:55|5.225
08:18:56|5.225
08:18:56|5.225
08:18:57|5.225
08:18:58|5.2239
08:18:59|5.2239
08:19:00|5.2239
08:19:02|5.2231
08:19:03|5.2231
08:19:04|5.2231
08:19:06|5.2231
08:19:08|5.2231
08:19:08|5.2231
08:19:10|5.2229
08:19:12|5.2229
08:19:13|5.224
08:19:14|5.224
08:19:15|5.224
08:19:16|5.224
08:19:17|5.2213
08:19:18|5.2208
08:19:19|5.2208
08:19:20|5.2208
08:19:21|5.2208
08:19:22|5.2208
08:19:23|5.2208
08:19:25|5.2208
08:19:25|5.2208
08:19:27|5.2213
08:19:28|5.2213
08:19:29|5.2213
08:19:29|5.2213
08:19:30|5.2213
08:19:32|5.2213
08:19:32|5.2213
08:19:34|5.2213
08:19:35|5.2213
08:19:35|5.2213
08:19:37|5.2213
08:19:38|5.2213
08:19:38|5.2213
08:19:39|5.2213
08:19:41|5.2213
08:19:42|5.222
08:19:42|5.222
08:19:44|5.2224
08:19:45|5.2232
08:19:46|5.2232
08:19:46|5.2232
08:19:47|5.2232
08:19:48|5.2263
08:19:50|5.2263
08:19:50|5.2263
08:19:51|5.2279
08:19:53|5.2279
08:19:54|5.2234
08:19:55|5.2264
08:19:55|5.2272
08:19:57|5.2272
08:19:58|5.2272
08:19:58|5.2272
08:19:59|5.2273
08:20:00|5.2273
08:20:02|5.2273
08:20:03|5.2273
08:20:04|5.2277
08:20:06|5.2277
08:20:07|5.2289
08:20:09|5.2318
08:20:10|5.2329
08:20:11|5.2329
08:20:12|5.2329
08:20:13|5.2329
08:20:14|5.2326
08:20:16|5.2334
08:20:16|5.2334
08:20:17|5.2334
08:20:18|5.2334
08:20:19|5.2334
08:20:20|5.2334
08:20:21|5.2333
08:20:23|5.2327
08:20:24|5.2327
08:20:25|5.2327
08:20:26|5.2327
08:20:27|5.2327
08:20:28|5.2329
08:20:29|5.2329
08:20:30|5.2329
08:20:31|5.2329
08:20:32|5.2305
08:20:33|5.2305
08:20:33|5.2305
08:20:34|5.2305
08:20:36|5.2305
08:20:37|5.2305
08:20:38|5.2305
08:20:39|5.2305
08:20:40|5.2305
08:20:41|5.2289
08:20:42|5.2289
08:20:43|5.2289
08:20:44|5.2289
08:20:45|5.2289
08:20:46|5.2289
08:20:47|5.2289
08:20:48|5.2292
08:20:49|5.2298
08:20:50|5.2298
08:20:51|5.2298
08:20:52|5.2271
08:20:53|5.2271
08:20:53|5.2257
08:20:55|5.2257
08:20:56|5.2257
08:20:57|5.2257
08:20:57|5.224
08:20:59|5.2239
08:21:00|5.2239
08:21:01|5.2239
08:21:02|5.2232
08:21:03|5.2232
08:21:04|5.2233
08:21:06|5.2233
08:21:06|5.218
08:21:08|5.2178
08:21:09|5.2178
08:21:10|5.2171
08:21:11|5.2182
08:21:13|5.2222
08:21:14|5.2222
08:21:15|5.2222
08:21:16|5.2221
08:21:16|5.2224
08:21:18|5.2224
08:21:19|5.2224
08:21:20|5.2229
08:21:21|5.2229
08:21:22|5.2243
08:21:23|5.2244
08:21:24|5.2244
08:21:25|5.2244
08:21:27|5.2259
08:21:28|5.2259
08:21:28|5.2277
08:21:29|5.2277
08:21:31|5.2277
08:21:32|5.2277
08:21:32|5.2277
08:21:33|5.2277
08:21:34|5.2277
08:21:35|5.2277
08:21:37|5.2277
08:21:38|5.2256
08:21:39|5.2256
08:21:40|5.2196
08:21:41|5.2204
08:21:42|5.2204
08:21:43|5.2204
08:21:44|5.2204
08:21:45|5.2204
08:21:46|5.2224
08:21:47|5.2224
08:21:48|5.2215
08:21:49|5.2215
08:21:50|5.2215
08:21:51|5.2215
08:21:53|5.2215
08:21:53|5.2215
08:21:54|5.2215
08:21:55|5.2215
08:21:56|5.2215
08:21:57|5.2215
08:21:58|5.221
08:21:59|5.221
08:22:00|5.221
08:22:01|5.2207
08:22:02|5.2207
08:22:03|5.2207
08:22:04|5.2207
08:22:05|5.2207
08:22:07|5.2207
08:22:09|5.2207
08:22:10|5.2228
08:22:11|5.2228
08:22:13|5.2228
08:22:14|5.2228
08:22:14|5.2228
08:22:15|5.2228
08:22:16|5.2228
08:22:17|5.2217
08:22:18|5.2217
08:22:19|5.2217
08:22:21|5.2217
08:22:21|5.2217
08:22:22|5.2217
08:22:24|5.2226
08:22:25|5.2226
08:22:26|5.2221
08:22:27|5.2221
08:22:28|5.2221
08:22:30|5.2221
08:22:30|5.2221
08:22:32|5.2221
08:22:33|5.2221
08:22:34|5.2189
08:22:35|5.2189
08:22:36|5.2189
08:22:37|5.2189
08:22:38|5.2189
08:22:39|5.2182
08:22:40|5.2182
08:22:41|5.2182
08:22:43|5.219
08:22:43|5.219
08:22:44|5.219
08:22:45|5.219
08:22:46|5.219
08:22:48|5.219
08:22:49|5.219
08:22:50|5.219
08:22:50|5.219
08:22:52|5.219
08:22:53|5.219
08:22:54|5.219
08:22:55|5.219
08:22:56|5.219
08:22:57|5.219
08:22:58|5.2205
08:22:59|5.2206
08:23:00|5.2238
08:23:01|5.2238
08:23:02|5.2238
08:23:03|5.2238
08:23:04|5.2238
08:23:05|5.2238
08:23:06|5.2238
08:23:07|5.2238
08:23:09|5.2213
08:23:10|5.2202
08:23:11|5.22
08:23:12|5.22
08:23:14|5.22
08:23:16|5.22
08:23:17|5.2166
08:23:19|5.2171
08:23:21|5.2223
08:23:21|5.2223
08:23:23|5.2223
08:23:24|5.2223
08:23:25|5.2199
08:23:26|5.2199
08:23:27|5.2199
08:23:29|5.2199
08:23:29|5.2199
08:23:31|5.2199
08:23:32|5.2197
08:23:32|5.2197
08:23:33|5.2203
08:23:35|5.2202
08:23:36|5.2202
08:23:37|5.2202
08:23:38|5.2202
08:23:39|5.2202
08:23:39|5.2202
08:23:41|5.2202
08:23:41|5.2202
08:23:43|5.2202
08:23:43|5.2202
08:23:44|5.2202
08:23:46|5.2202
08:23:47|5.2202
08:23:47|5.2202
08:23:49|5.2225
08:23:49|5.2232
08:23:50|5.2232
08:23:51|5.2224
08:23:53|5.2224
08:23:53|5.2224
08:23:54|5.2244
08:23:56|5.2244
08:23:57|5.2244
08:23:58|5.2244
08:23:58|5.2244
08:24:00|5.2244
08:24:02|5.2244
08:24:03|5.2244
08:24:04|5.2244
08:24:05|5.2244
08:24:07|5.2244
08:24:08|5.2244
08:24:10|5.2244
08:24:11|5.2244
08:24:13|5.2244
08:24:14|5.2244
08:24:15|5.2244
08:24:17|5.2244
08:24:18|5.2244
08:24:19|5.2264
08:24:20|5.2264
08:24:21|5.2264
08:24:22|5.2264
08:24:23|5.2264
08:24:24|5.2264
08:24:25|5.2283
08:24:26|5.2273
08:24:27|5.2279
08:24:28|5.2279
08:24:29|5.2279
08:24:31|5.2286
08:24:31|5.2286
08:24:33|5.2286
08:24:34|5.2286
08:24:34|5.2286
08:24:35|5.2321
08:24:37|5.2321
08:24:38|5.2321
08:24:39|5.2327
08:24:40|5.2321
08:24:41|5.2321
08:24:43|5.2321
08:24:45|5.2321
08:24:45|5.2321
08:24:46|5.2321
08:24:47|5.2328
08:24:48|5.2328
08:24:49|5.2328
08:24:50|5.2328
08:24:51|5.2331
08:24:52|5.2331
08:24:53|5.2331
08:24:54|5.2331
08:24:55|5.2321
08:24:56|5.2321
08:24:57|5.2321
08:24:59|5.2321
08:24:59|5.2321
08:25:00|5.2321
08:25:01|5.2321
08:25:02|5.2321
08:25:04|5.2306
08:25:04|5.2306
08:25:05|5.2306
08:25:06|5.2306
08:25:08|5.2306
08:25:09|5.2306
08:25:11|5.2286
08:25:12|5.2286
08:25:13|5.2285
08:25:15|5.2285
08:25:16|5.2285
08:25:17|5.2285
08:25:18|5.2285
08:25:19|5.2285
08:25:21|5.2285
08:25:22|5.2285
08:25:23|5.2285
08:25:24|5.2285
08:25:25|5.2285
08:25:27|5.2285
08:25:28|5.2285
08:25:28|5.2285
08:25:29|5.2285
08:25:30|5.2285
08:25:32|5.2285
08:25:32|5.2331
08:25:33|5.2331
08:25:34|5.2331
08:25:36|5.2331
08:25:37|5.2331
08:25:38|5.2331
08:25:38|5.2331
08:25:40|5.2331
08:25:41|5.2323
08:25:42|5.2323
08:25:43|5.2323
08:25:44|5.2316
08:25:46|5.2316
08:25:46|5.2316
08:25:48|5.2294
08:25:49|5.2294
08:25:50|5.2291
08:25:51|5.2291
08:25:51|5.2289
08:25:53|5.2261
08:25:54|5.227
08:25:55|5.227
08:25:55|5.227
08:25:57|5.2265
08:25:57|5.2265
08:25:58|5.2283
08:26:00|5.2268
08:26:00|5.228
08:26:02|5.228
08:26:03|5.228
08:26:04|5.228
08:26:05|5.228
08:26:06|5.2279
08:26:07|5.2279
08:26:08|5.2269
08:26:09|5.2269
08:26:10|5.2269
08:26:12|5.2292
08:26:13|5.2292
08:26:15|5.2292
08:26:16|5.2309
08:26:16|5.2314
08:26:18|5.2314
08:26:19|5.2331
08:26:20|5.2331
08:26:21|5.2325
08:26:22|5.2325
08:26:23|5.2325
08:26:24|5.2325
08:26:24|5.233
08:26:25|5.2317
08:26:26|5.2317
08:26:27|5.2317
08:26:28|5.2317
08:26:30|5.2317
08:26:31|5.2317
08:26:31|5.2317
08:26:33|5.2304
08:26:35|5.2265
08:26:36|5.2265
08:26:36|5.2259
08:26:38|5.227
08:26:39|5.227
08:26:40|5.2275
08:26:40|5.227
08:26:41|5.227
08:26:44|5.2264
08:26:44|5.2239
08:26:45|5.2222
08:26:47|5.2241
08:26:47|5.2241
08:26:49|5.2234
08:26:50|5.2234
08:26:51|5.2205
08:26:52|5.2201
08:26:53|5.2204
08:26:54|5.223
08:26:55|5.223
08:26:55|5.223
08:26:57|5.2239
08:26:58|5.2239
08:26:59|5.2239
08:27:00|5.2239
08:27:01|5.2239
08:27:02|5.2239
08:27:03|5.2284
08:27:04|5.2284
08:27:05|5.2269
08:27:06|5.2269
08:27:07|5.2275
08:27:09|5.2275
08:27:09|5.2273
08:27:10|5.2273
08:27:12|5.2252
08:27:14|5.2249
08:27:15|5.2249
08:27:17|5.2249
08:27:17|5.2254
08:27:18|5.2257
08:27:20|5.2257
08:27:21|5.2242
08:27:22|5.2242
08:27:22|5.224
08:27:24|5.2242
08:27:25|5.2229
08:27:26|5.2226
08:27:28|5.2228
08:27:29|5.2224
08:27:29|5.2228
08:27:30|5.2235
08:27:32|5.2232
08:27:33|5.2225
08:27:34|5.2225
08:27:36|5.225
08:27:36|5.225
08:27:37|5.2243
08:27:38|5.2243
08:27:39|5.2224
08:27:40|5.2224
08:27:41|5.2226
08:27:42|5.2226
08:27:43|5.2226
08:27:45|5.2204
08:27:46|5.2204
08:27:47|5.2177
08:27:48|5.2209
08:27:48|5.2209
08:27:49|5.2209
08:27:51|5.2209
08:27:51|5.2209
08:27:52|5.2209
08:27:53|5.2231
08:27:55|5.2231
08:27:56|5.2231
08:27:57|5.2231
08:27:58|5.2224
08:27:59|5.2224
08:28:00|5.2233
08:28:00|5.2235
08:28:03|5.2223
08:28:03|5.2223
08:28:04|5.2223
08:28:05|5.2223
08:28:07|5.2223
08:28:08|5.2223
08:28:09|5.2217
08:28:10|5.2217
08:28:11|5.2216
08:28:12|5.2216
08:28:14|5.2229
08:28:15|5.2242
08:28:16|5.2242
08:28:17|5.2242
08:28:18|5.2242
08:28:19|5.2276
08:28:21|5.2269
08:28:21|5.2269
08:28:22|5.2269
08:28:24|5.2269
08:28:25|5.2269
08:28:26|5.2245
08:28:26|5.2245
08:28:27|5.2245
08:28:28|5.2245
08:28:29|5.2241
08:28:31|5.2241
08:28:32|5.2241
08:28:32|5.2241
08:28:34|5.2241
08:28:35|5.2241
08:28:36|5.2237
08:28:36|5.2237
08:28:38|5.2237
08:28:38|5.2237
08:28:40|5.2237
08:28:41|5.2244
08:28:42|5.2233
08:28:42|5.2233
08:28:43|5.2233
08:28:45|5.2244
08:28:46|5.2244
08:28:47|5.2244
08:28:48|5.2244
08:28:49|5.2244
08:28:49|5.2244
08:28:50|5.222
08:28:53|5.223
08:28:53|5.2232
08:28:54|5.2232
08:28:55|5.2232
08:28:56|5.2232
08:28:57|5.2232
08:28:59|5.2232
08:28:59|5.2232
08:29:01|5.2232
08:29:02|5.2232
08:29:03|5.2232
08:29:04|5.2248
08:29:05|5.2248
08:29:06|5.2248
08:29:07|5.2248
08:29:07|5.2248
08:29:09|5.2248
08:29:10|5.2248
08:29:11|5.2248
08:29:12|5.2248
08:29:13|5.2248
08:29:15|5.2242
08:29:16|5.2241
08:29:17|5.225
08:29:18|5.225
08:29:19|5.225
08:29:20|5.2238
08:29:21|5.2238
08:29:23|5.2238
08:29:24|5.2214
08:29:25|5.2214
08:29:25|5.2214
08:29:27|5.2214
08:29:29|5.2219
08:29:29|5.2219
08:29:30|5.2219
08:29:31|5.2219
08:29:32|5.2219
08:29:33|5.2219
08:29:35|5.2205
08:29:36|5.2205
08:29:37|5.2205
08:29:38|5.2205
08:29:39|5.2205
08:29:40|5.2205
08:29:41|5.2205
08:29:42|5.2205
08:29:43|5.2205
08:29:44|5.2205
08:29:45|5.2205
08:29:46|5.2205
08:29:47|5.2205
08:29:48|5.2204
08:29:50|5.2204
08:29:51|5.2204
08:29:52|5.2204
08:29:52|5.2204
08:29:54|5.2204
08:29:55|5.2204
08:29:55|5.2204
08:29:56|5.2204
08:29:57|5.2209
08:29:58|5.2209
08:29:59|5.2209
08:30:01|5.2209
08:30:01|5.2209
08:30:03|5.2209
08:30:04|5.2209
08:30:04|5.2233
08:30:06|5.2233
08:30:07|5.2255
08:30:08|5.2255
08:30:10|5.2285
08:30:11|5.2285
08:30:11|5.2291
08:30:13|5.2287
08:30:14|5.2287
08:30:14|5.2287
08:30:16|5.2312
08:30:18|5.2333
08:30:19|5.2333
08:30:20|5.2333
08:30:21|5.2333
08:30:23|5.234
08:30:25|5.234
08:30:26|5.2357
08:30:27|5.2357
08:30:29|5.2355
08:30:29|5.2355
08:30:30|5.2355
08:30:31|5.233
08:30:32|5.233
08:30:33|5.2317
08:30:35|5.2317
08:30:36|5.2317
08:30:37|5.2313
08:30:38|5.2303
08:30:39|5.2288
08:30:40|5.2254
08:30:41|5.2254
08:30:42|5.2254
08:30:44|5.2286
08:30:44|5.2272
08:30:45|5.2272
08:30:47|5.2272
08:30:47|5.2272
08:30:49|5.2272
08:30:50|5.2267
08:30:51|5.2267
08:30:51|5.2267
08:30:53|5.2267
08:30:53|5.2267
08:30:55|5.2241
08:30:56|5.2241
08:30:57|5.2241
08:30:58|5.2241
08:30:59|5.2241
08:31:00|5.2241
08:31:01|5.2227
08:31:02|5.2227
08:31:03|5.2227
08:31:04|5.2227
08:31:05|5.2227
08:31:06|5.2227
08:31:07|5.2227
08:31:08|5.222
08:31:09|5.222
08:31:10|5.222
08:31:11|5.222
08:31:12|5.222
08:31:13|5.222
08:31:14|5.222
08:31:15|5.222
08:31:17|5.222
08:31:18|5.222
08:31:19|5.222
08:31:21|5.222
08:31:22|5.222
08:31:24|5.2247
08:31:25|5.2247
08:31:25|5.2232
08:31:26|5.2232
08:31:27|5.2252
08:31:28|5.2252
08:31:30|5.224
08:31:31|5.2216
08:31:31|5.2198
08:31:33|5.2198
08:31:34|5.2198
08:31:35|5.2198
08:31:36|5.2198
08:31:37|5.2198
08:31:37|5.2198
08:31:39|5.2198
08:31:39|5.2198
08:31:41|5.2198
08:31:42|5.2198
08:31:42|5.2188
08:31:44|5.2186
08:31:45|5.2186
08:31:46|5.2191
08:31:47|5.2178
08:31:48|5.2178
08:31:49|5.2178
08:31:50|5.2178
08:31:51|5.2178
08:31:52|5.2178
08:31:53|5.2172
08:31:54|5.2172
08:31:55|5.2155
08:31:55|5.2166
08:31:57|5.2095
08:31:58|5.2078
08:31:59|5.2091
08:32:00|5.208
08:32:01|5.2114
08:32:02|5.2094
08:32:03|5.2102
08:32:04|5.2102
08:32:05|5.2094
08:32:06|5.21
08:32:07|5.2102
08:32:08|5.2115
08:32:09|5.2158
08:32:10|5.2158
08:32:11|5.2158
08:32:12|5.2158
08:32:13|5.2129
08:32:14|5.2129
08:32:15|5.2083
08:32:16|5.2083
08:32:18|5.2094
08:32:18|5.2076
08:32:19|5.2059
08:32:20|5.2063
08:32:21|5.2071
08:32:23|5.2068
08:32:23|5.2068
08:32:24|5.2068
08:32:25|5.2068
08:32:26|5.2053
08:32:28|5.2053
08:32:29|5.2053
08:32:30|5.2053
08:32:30|5.2053
08:32:32|5.2063
08:32:33|5.2063
08:32:34|5.2072
08:32:35|5.2072
08:32:36|5.2072
08:32:37|5.2076
08:32:38|5.2093
08:32:39|5.2093
08:32:40|5.2093
08:32:42|5.2093
08:32:42|5.2081
08:32:44|5.2081
08:32:44|5.2057
08:32:46|5.2057
08:32:47|5.2054
08:32:48|5.2041
08:32:49|5.2041
08:32:50|5.2041
08:32:51|5.2061
08:32:52|5.2061
08:32:53|5.2061
08:32:54|5.2061
08:32:55|5.2061
08:32:56|5.2061
08:32:57|5.2061
08:32:58|5.2061
08:32:59|5.2061
08:33:00|5.2063
08:33:01|5.2076
08:33:02|5.2097
08:33:04|5.2091
08:33:05|5.2079
08:33:06|5.2073
08:33:07|5.2057
08:33:08|5.2049
08:33:09|5.2049
08:33:10|5.2049
08:33:11|5.2049
08:33:12|5.2049
08:33:12|5.2049
08:33:14|5.2049
08:33:15|5.2077
08:33:15|5.2077
08:33:16|5.2102
08:33:19|5.2102
08:33:19|5.2102
08:33:21|5.2105
08:33:22|5.2101
08:33:24|5.2101
08:33:24|5.2101
08:33:25|5.2101
08:33:27|5.211
08:33:28|5.211
08:33:29|5.211
08:33:30|5.2127
08:33:31|5.2127
08:33:32|5.2127
08:33:33|5.2127
08:33:34|5.2152
08:33:36|5.2177
08:33:37|5.2177
08:33:38|5.2177
08:33:39|5.2177
08:33:39|5.217
08:33:41|5.2177
08:33:42|5.2177
08:33:43|5.2177
08:33:44|5.2177
08:33:45|5.2177
08:33:46|5.2177
08:33:47|5.2179
08:33:48|5.2179
08:33:49|5.2179
08:33:50|5.2198
08:33:51|5.2198
08:33:52|5.2215
08:33:54|5.2204
08:33:55|5.2204
08:33:55|5.2204
08:33:57|5.2204
08:33:57|5.2204
08:33:58|5.2204
08:33:59|5.2204
08:34:00|5.2204
08:34:02|5.2206
08:34:03|5.2206
08:34:03|5.2212
08:34:05|5.2212
08:34:06|5.2212
08:34:07|5.2212
08:34:08|5.2212
08:34:09|5.2212
08:34:10|5.2212
08:34:11|5.22
08:34:12|5.22
08:34:13|5.2184
08:34:14|5.2184
08:34:15|5.2184
08:34:15|5.2184
08:34:17|5.2184
08:34:18|5.2184
08:34:20|5.2184
08:34:21|5.2184
08:34:23|5.2186
08:34:23|5.2186
08:34:24|5.2186
08:34:26|5.2203
08:34:26|5.2211
08:34:28|5.2211
08:34:29|5.2211
08:34:30|5.2211
08:34:31|5.2211
08:34:33|5.2211
08:34:34|5.2211
08:34:35|5.2211
08:34:35|5.2211
08:34:37|5.2211
08:34:37|5.2211
08:34:39|5.2211
08:34:39|5.2211
08:34:41|5.2211
08:34:42|5.2239
08:34:43|5.2239
08:34:44|5.2249
08:34:45|5.2249
08:34:46|5.2249
08:34:47|5.2249
08:34:48|5.2234
08:34:49|5.2226
08:34:50|5.2252
08:34:51|5.2254
08:34:52|5.2254
08:34:54|5.2252
08:34:55|5.2233
08:34:56|5.2233
08:34:57|5.2233
08:34:58|5.2233
08:35:00|5.2226
08:35:01|5.2226
08:35:01|5.2213
08:35:03|5.2213
08:35:04|5.2198
08:35:05|5.2213
08:35:06|5.2218
08:35:08|5.2218
08:35:08|5.2218
08:35:09|5.2218
08:35:10|5.2237
08:35:12|5.223
08:35:13|5.223
08:35:14|5.223
08:35:15|5.223
08:35:16|5.223
08:35:17|5.223
08:35:18|5.2241
08:35:19|5.2245
08:35:20|5.2245
08:35:21|5.2239
08:35:23|5.2239
08:35:24|5.2239
08:35:25|5.2239
08:35:26|5.2239
08:35:27|5.2239
08:35:28|5.2239
08:35:30|5.2261
08:35:31|5.2261
08:35:31|5.2261
08:35:32|5.2261
08:35:34|5.2261
08:35:35|5.2261
08:35:36|5.2261
08:35:37|5.2262
08:35:38|5.2262
08:35:39|5.2262
08:35:40|5.2258
08:35:41|5.225
08:35:42|5.2266
08:35:43|5.2266
08:35:44|5.2266
08:35:45|5.2266
08:35:46|5.2274
08:35:47|5.2274
08:35:48|5.2274
08:35:49|5.228
08:35:50|5.228
08:35:51|5.228
08:35:52|5.228
08:35:54|5.2274
08:35:55|5.2274
08:35:55|5.2274
08:35:57|5.2277
08:35:58|5.2277
08:35:59|5.2277
08:36:00|5.2277
08:36:01|5.2279
08:36:01|5.2279
08:36:03|5.2261
08:36:04|5.2261
08:36:05|5.2261
08:36:06|5.2261
08:36:07|5.2261
08:36:08|5.2261
08:36:09|5.2261
08:36:10|5.2261
08:36:11|5.2261
08:36:12|5.2261
08:36:13|5.2261
08:36:14|5.2261
08:36:15|5.2261
08:36:16|5.2261
08:36:17|5.2261
08:36:18|5.2261
08:36:19|5.2273
08:36:20|5.2273
08:36:22|5.2273
08:36:24|5.2273
08:36:24|5.2273
08:36:25|5.227
08:36:26|5.227
08:36:27|5.2284
08:36:28|5.2284
08:36:29|5.2262
08:36:30|5.2262
08:36:31|5.2262
08:36:33|5.2262
08:36:34|5.2262
08:36:35|5.2262
08:36:36|5.2262
08:36:37|5.2262
08:36:38|5.2262
08:36:38|5.2262
08:36:40|5.2262
08:36:41|5.2262
08:36:43|5.2262
08:36:43|5.2262
08:36:44|5.2262
08:36:45|5.2262
08:36:46|5.2262
08:36:47|5.2262
08:36:49|5.2262
08:36:49|5.2262
08:36:50|5.2262
08:36:52|5.2295
08:36:52|5.2295
08:36:53|5.2287
08:36:54|5.2287
08:36:55|5.2294
08:36:57|5.2294
08:36:57|5.2294
08:36:59|5.2294
08:37:00|5.2294
08:37:00|5.2294
08:37:01|5.2301
08:37:03|5.2301
08:37:04|5.2325
08:37:05|5.2325
08:37:06|5.2325
08:37:07|5.2325
08:37:08|5.2325
08:37:09|5.2325
08:37:11|5.2273
08:37:11|5.2273
08:37:12|5.2258
08:37:13|5.2258
08:37:14|5.2258
08:37:15|5.2257
08:37:16|5.2257
08:37:17|5.2257
08:37:18|5.2258
08:37:19|5.2258
08:37:20|5.2258
08:37:22|5.2271
08:37:24|5.2271
08:37:25|5.2271
08:37:26|5.2271
08:37:28|5.2271
08:37:28|5.2271
08:37:29|5.2271
08:37:30|5.2271
08:37:32|5.2271
08:37:33|5.2271
08:37:34|5.2271
08:37:35|5.2271
08:37:36|5.2271
08:37:37|5.2286
08:37:37|5.2286
08:37:39|5.2286
08:37:41|5.2286
08:37:41|5.2286
08:37:42|5.2282
08:37:45|5.2274
08:37:45|5.2294
08:37:46|5.2284
08:37:47|5.2284
08:37:48|5.2284
08:37:50|5.2284
08:37:50|5.2284
08:37:51|5.2284
08:37:52|5.2284
08:37:53|5.2264
08:37:55|5.2264
08:37:55|5.2273
08:37:56|5.2273
08:37:57|5.2273
08:37:58|5.2273
08:38:00|5.2272
08:38:00|5.2272
08:38:01|5.2272
08:38:03|5.2272
08:38:04|5.2272
08:38:04|5.2272
08:38:06|5.2272
08:38:06|5.2272
08:38:07|5.2272
08:38:09|5.2272
08:38:10|5.2272
08:38:11|5.2272
08:38:12|5.2272
08:38:13|5.2272
08:38:13|5.2272
08:38:15|5.2272
08:38:16|5.2272
08:38:17|5.2272
08:38:18|5.2282
08:38:19|5.2282
08:38:20|5.2291
08:38:21|5.2291
08:38:21|5.2287
08:38:24|5.2287
08:38:25|5.2287
08:38:26|5.2287
08:38:26|5.231
08:38:28|5.231
08:38:28|5.2321
08:38:30|5.2321
08:38:31|5.2321
08:38:32|5.2321
08:38:33|5.2321
08:38:34|5.2321
08:38:35|5.2321
08:38:36|5.2321
08:38:37|5.2321
08:38:39|5.2321
08:38:40|5.2321
08:38:40|5.2315
08:38:42|5.2315
08:38:42|5.2315
08:38:44|5.2315
08:38:45|5.2315
08:38:45|5.2315
08:38:47|5.2315
08:38:48|5.2315
08:38:49|5.2315
08:38:50|5.2315
08:38:52|5.2315
08:38:52|5.2315
08:38:54|5.2315
08:38:54|5.2315
08:38:56|5.2315
08:38:57|5.2315
08:38:58|5.2307
08:38:59|5.2307
08:39:00|5.2307
08:39:02|5.2307
08:39:02|5.2307
08:39:04|5.2307
08:39:05|5.2307
08:39:05|5.2307
08:39:06|5.2307
08:39:08|5.2307
08:39:09|5.2307
08:39:10|5.2307
08:39:11|5.2307
08:39:12|5.2307
08:39:12|5.2307
08:39:14|5.2301
08:39:15|5.2301
08:39:16|5.2301
08:39:16|5.2291
08:39:17|5.2291
08:39:18|5.2291
08:39:20|5.2291
08:39:21|5.2291
08:39:22|5.2291
08:39:23|5.2291
08:39:25|5.2291
08:39:26|5.2291
08:39:26|5.2291
08:39:29|5.2291
08:39:29|5.2306
08:39:31|5.2306
08:39:32|5.2284
08:39:33|5.2284
08:39:34|5.2278
08:39:36|5.2278
08:39:36|5.2278
08:39:37|5.229
08:39:39|5.229
08:39:40|5.229
08:39:42|5.2282
08:39:42|5.2282
08:39:44|5.2272
08:39:44|5.2272
08:39:47|5.2269
08:39:47|5.227
08:39:48|5.227
08:39:49|5.2272
08:39:50|5.2272
08:39:51|5.2272
08:39:52|5.2272
08:39:53|5.2272
08:39:54|5.2265
08:39:55|5.2265
08:39:56|5.2265
08:39:58|5.2265
08:39:58|5.2266
08:39:59|5.2266
08:40:00|5.2266
08:40:01|5.2266
08:40:02|5.2266
08:40:03|5.2264
08:40:04|5.2264
08:40:05|5.2264
08:40:06|5.2264
08:40:07|5.2264
08:40:08|5.2264
08:40:09|5.2264
08:40:10|5.2261
08:40:11|5.2261
08:40:12|5.2261
08:40:13|5.2261
08:40:14|5.2261
08:40:15|5.2261
08:40:16|5.2248
08:40:17|5.2248
08:40:18|5.2248
08:40:20|5.2248
08:40:21|5.2248
08:40:22|5.2248
08:40:22|5.2248
08:40:24|5.2248
08:40:25|5.2248
08:40:26|5.2248
08:40:28|5.2248
08:40:29|5.2258
08:40:31|5.2258
08:40:31|5.2258
08:40:32|5.2258
08:40:33|5.2258
08:40:34|5.2258
08:40:35|5.2258
08:40:37|5.2258
08:40:38|5.2258
08:40:40|5.226
08:40:40|5.226
08:40:42|5.226
08:40:42|5.226
08:40:44|5.2248
08:40:46|5.2248
08:40:47|5.2248
08:40:47|5.2248
08:40:49|5.2241
08:40:50|5.2241
08:40:51|5.2241
08:40:52|5.2241
08:40:53|5.2227
08:40:54|5.2227
08:40:55|5.2227
08:40:57|5.2207
08:40:58|5.2202
08:40:59|5.2202
08:41:00|5.2195
08:41:01|5.2207
08:41:02|5.2207
08:41:03|5.2207
08:41:05|5.2207
08:41:05|5.2203
08:41:07|5.2195
08:41:08|5.2218
08:41:09|5.2218
08:41:10|5.2203
08:41:10|5.2203
08:41:12|5.2203
08:41:13|5.2203
08:41:14|5.2195
08:41:15|5.2195
08:41:15|5.22
08:41:17|5.22
08:41:18|5.22
08:41:18|5.22
08:41:20|5.22
08:41:21|5.22
08:41:21|5.2181
08:41:23|5.2181
08:41:24|5.2181
08:41:25|5.2181
08:41:27|5.2181
08:41:27|5.2181
08:41:29|5.2181
08:41:30|5.2181
08:41:31|5.2181
08:41:32|5.2181
08:41:33|5.2181
08:41:34|5.2181
08:41:35|5.2177
08:41:36|5.2177
08:41:37|5.2193
08:41:38|5.2193
08:41:39|5.2164
08:41:40|5.2164
08:41:41|5.2164
08:41:42|5.2169
08:41:43|5.2169
08:41:44|5.2169
08:41:45|5.2169
08:41:46|5.2181
08:41:47|5.2181
08:41:48|5.2181
08:41:49|5.2181
08:41:50|5.2163
08:41:51|5.2177
08:41:52|5.2177
08:41:53|5.217
08:41:54|5.2174
08:41:55|5.2174
08:41:56|5.2186
08:41:57|5.2186
08:41:58|5.2186
08:41:59|5.2186
08:42:00|5.2156
08:42:01|5.2151
08:42:02|5.2132
08:42:03|5.2147
08:42:04|5.2141
08:42:05|5.2126
08:42:07|5.2136
08:42:07|5.2129
08:42:08|5.2142
08:42:09|5.2157
08:42:10|5.2174
08:42:11|5.2174
08:42:12|5.2181
08:42:13|5.219
08:42:14|5.219
08:42:15|5.219
08:42:16|5.219
08:42:18|5.219
08:42:18|5.2181
08:42:19|5.2181
08:42:20|5.2181
08:42:21|5.2181
08:42:23|5.2181
08:42:24|5.2181
08:42:24|5.2181
08:42:25|5.2181
08:42:27|5.2198
08:42:29|5.222
08:42:29|5.222
08:42:31|5.222
08:42:32|5.2207
08:42:33|5.2205
08:42:34|5.2195
08:42:36|5.2182
08:42:37|5.2182
08:42:37|5.2181
08:42:39|5.2164
08:42:40|5.2164
08:42:41|5.2164
08:42:41|5.2164
08:42:42|5.2164
08:42:44|5.2164
08:42:45|5.2164
08:42:46|5.2164
08:42:46|5.2164
08:42:48|5.2164
08:42:49|5.2164
08:42:50|5.2164
08:42:51|5.2164
08:42:53|5.2151
08:42:53|5.2151
08:42:54|5.216
08:42:56|5.216
08:42:56|5.216
08:42:58|5.216
08:42:59|5.216
08:43:00|5.216
08:43:01|5.216
08:43:02|5.216
08:43:03|5.2178
08:43:04|5.2178
08:43:05|5.2201
08:43:06|5.2201
08:43:07|5.2201
08:43:08|5.2201
08:43:09|5.22
08:43:10|5.22
08:43:12|5.2213
08:43:13|5.2213
08:43:14|5.2213
08:43:15|5.2213
08:43:16|5.2201
08:43:17|5.2201
08:43:18|5.2201
08:43:18|5.2201
08:43:20|5.2201
08:43:21|5.2201
08:43:22|5.2201
08:43:23|5.2201
08:43:24|5.2201
08:43:25|5.2201
08:43:26|5.2201
08:43:27|5.2201
08:43:29|5.2197
08:43:29|5.2179
08:43:30|5.2179
08:43:31|5.2198
08:43:33|5.2198
08:43:33|5.2198
08:43:35|5.219
08:43:37|5.219
08:43:37|5.2171
08:43:38|5.2171
08:43:39|5.2171
08:43:40|5.2171
08:43:41|5.2171
08:43:42|5.2171
08:43:43|5.2171
08:43:45|5.2171
08:43:45|5.2171
08:43:47|5.2171
08:43:48|5.2171
08:43:49|5.2171
08:43:50|5.2171
08:43:51|5.2178
08:43:52|5.2178
08:43:53|5.2178
08:43:54|5.2178
08:43:55|5.2154
08:43:56|5.2154
08:43:57|5.2154
08:43:58|5.2154
08:43:59|5.2154
08:44:00|5.2166
08:44:01|5.2196
08:44:03|5.2196
08:44:03|5.2196
08:44:04|5.2196
08:44:06|5.2196
08:44:07|5.2196
08:44:08|5.2196
08:44:09|5.2196
08:44:10|5.2196
08:44:11|5.2196
08:44:12|5.2196
08:44:13|5.2196
08:44:14|5.2196
08:44:15|5.2196
08:44:16|5.2196
08:44:17|5.2172
08:44:18|5.2193
08:44:19|5.2193
08:44:20|5.2188
08:44:21|5.2188
08:44:22|5.2188
08:44:23|5.2188
08:44:24|5.2191
08:44:25|5.2191
08:44:26|5.2191
08:44:27|5.2191
08:44:28|5.2191
08:44:30|5.2191
08:44:31|5.2191
08:44:33|5.2205
08:44:33|5.2205
08:44:35|5.2205
08:44:36|5.2205
08:44:37|5.2205
08:44:38|5.2195
08:44:39|5.2198
08:44:41|5.2198
08:44:42|5.2198
08:44:43|5.2198
08:44:44|5.2198
08:44:45|5.2198
08:44:46|5.2198
08:44:46|5.2198
08:44:47|5.2198
08:44:49|5.2198
08:44:50|5.2198
08:44:51|5.2184
08:44:52|5.2184
08:44:53|5.2184
08:44:54|5.2184
08:44:55|5.2194
08:44:56|5.2194
08:44:57|5.2191
08:44:58|5.2191
08:44:59|5.2191
08:45:01|5.2191
08:45:02|5.2198
08:45:03|5.2198
08:45:05|5.2198
08:45:05|5.2198
08:45:07|5.2198
08:45:08|5.2198
08:45:09|5.2198
08:45:09|5.2181
08:45:11|5.2181
08:45:12|5.2181
08:45:13|5.2181
08:45:14|5.2181
08:45:14|5.2208
08:45:15|5.2208
08:45:17|5.2208
08:45:17|5.2208
08:45:18|5.2208
08:45:19|5.2163
08:45:20|5.2127
08:45:21|5.2145
08:45:22|5.2145
08:45:24|5.221
08:45:24|5.221
08:45:25|5.221
08:45:26|5.221
08:45:28|5.221
08:45:29|5.221
08:45:29|5.221
08:45:31|5.221
08:45:32|5.221
08:45:34|5.2235
08:45:34|5.2235
08:45:35|5.2235
08:45:37|5.2235
08:45:38|5.2235
08:45:39|5.2235
08:45:40|5.2235
08:45:41|5.2235
08:45:42|5.223
08:45:44|5.223
08:45:45|5.223
08:45:45|5.2255
08:45:47|5.2223
08:45:48|5.2223
08:45:49|5.2223
08:45:50|5.2227
08:45:51|5.2227
08:45:52|5.2227
08:45:53|5.2227
08:45:54|5.2227
08:45:55|5.224
08:45:56|5.224
08:45:57|5.224
08:45:58|5.224
08:45:59|5.224
08:46:00|5.224
08:46:01|5.224
08:46:02|5.224
08:46:03|5.224
08:46:04|5.224
08:46:05|5.2268
08:46:06|5.2262
08:46:07|5.2262
08:46:08|5.2262
08:46:09|5.2262
08:46:10|5.2262
08:46:11|5.2262
08:46:12|5.2262
08:46:13|5.2262
08:46:14|5.2262
08:46:15|5.2289
08:46:16|5.2289
08:46:17|5.2289
08:46:18|5.2289
08:46:19|5.2303
08:46:20|5.2322
08:46:21|5.2322
08:46:22|5.2322
08:46:23|5.2321
08:46:24|5.233
08:46:25|5.2329
08:46:26|5.2329
08:46:27|5.2334
08:46:29|5.2333
08:46:29|5.2357
08:46:31|5.2364
08:46:33|5.2348
08:46:34|5.2348
08:46:34|5.2348
08:46:35|5.2341
08:46:36|5.2333
08:46:37|5.2363
08:46:38|5.2363
08:46:39|5.2363
08:46:40|5.2306
08:46:41|5.2306
08:46:43|5.2312
08:46:44|5.2312
08:46:45|5.2312
08:46:46|5.2312
08:46:47|5.2312
08:46:48|5.2312
08:46:49|5.2312
08:46:50|5.2312
08:46:52|5.2312
08:46:52|5.2312
08:46:54|5.2325
08:46:55|5.2325
08:46:55|5.2325
08:46:57|5.2319
08:46:58|5.2319
08:46:59|5.2319
08:46:59|5.2319
08:47:01|5.2319
08:47:02|5.2319
08:47:03|5.2312
08:47:05|5.2312
08:47:06|5.2327
08:47:07|5.2331
08:47:08|5.2319
08:47:09|5.2307
08:47:09|5.2336
08:47:11|5.2336
08:47:11|5.2309
08:47:13|5.2309
08:47:14|5.2309
08:47:15|5.2309
08:47:16|5.2309
08:47:17|5.2328
08:47:18|5.2317
08:47:19|5.2319
08:47:20|5.2319
08:47:20|5.2319
08:47:21|5.2319
08:47:23|5.2319
08:47:24|5.2319
08:47:25|5.2319
08:47:25|5.2319
08:47:27|5.2319
08:47:28|5.2287
08:47:29|5.2287
08:47:30|5.2279
08:47:31|5.2279
08:47:33|5.2279
08:47:34|5.23
08:47:34|5.23
08:47:36|5.2319
08:47:38|5.2319
08:47:39|5.2304
08:47:40|5.2304
08:47:41|5.2304
08:47:43|5.2304
08:47:44|5.2304
08:47:45|5.2313
08:47:46|5.2313
08:47:47|5.2313
08:47:48|5.2313
08:47:49|5.2331
08:47:50|5.2331
08:47:51|5.2354
08:47:52|5.2354
08:47:53|5.2354
08:47:54|5.2358
08:47:55|5.2372
08:47:56|5.2389
08:47:57|5.2389
08:47:58|5.2389
08:47:59|5.2389
08:48:00|5.234
08:48:01|5.2362
08:48:03|5.2452
08:48:04|5.242
08:48:04|5.242
08:48:06|5.2417
08:48:07|5.2417
08:48:08|5.2417
08:48:09|5.2417
08:48:10|5.2417
08:48:11|5.2417
08:48:12|5.2417
08:48:13|5.2417
08:48:14|5.2417
08:48:15|5.2417
08:48:17|5.2417
08:48:18|5.2383
08:48:19|5.2383
08:48:20|5.2383
08:48:20|5.2378
08:48:21|5.2378
08:48:22|5.2406
08:48:24|5.2356
08:48:25|5.2356
08:48:25|5.2398
08:48:27|5.2381
08:48:28|5.2381
08:48:29|5.2381
08:48:29|5.2381
08:48:31|5.2379
08:48:32|5.2379
08:48:33|5.2379
08:48:35|5.2425
08:48:36|5.2425
08:48:36|5.2436
08:48:38|5.245
08:48:39|5.243
08:48:40|5.2436
08:48:41|5.2456
08:48:42|5.2456
08:48:43|5.2456
08:48:44|5.2456
08:48:45|5.2456
08:48:46|5.2456
08:48:47|5.2451
08:48:48|5.2451
08:48:49|5.2444
08:48:50|5.2427
08:48:51|5.2427
08:48:53|5.2427
08:48:54|5.2427
08:48:55|5.2427
08:48:56|5.2427
08:48:57|5.2427
08:48:57|5.2427
08:48:58|5.2435
08:49:00|5.2435
08:49:02|5.2415
08:49:02|5.2415
08:49:04|5.2424
08:49:06|5.2424
08:49:06|5.2424
08:49:07|5.2424
08:49:08|5.2424
08:49:10|5.2427
08:49:11|5.2427
08:49:11|5.2427
08:49:13|5.244
08:49:14|5.2412
08:49:14|5.2412
08:49:16|5.2412
08:49:17|5.2412
08:49:18|5.2412
08:49:19|5.2419
08:49:20|5.2419
08:49:21|5.241
08:49:22|5.241
08:49:23|5.2393
08:49:24|5.2393
08:49:25|5.2393
08:49:26|5.2412
08:49:27|5.2412
08:49:28|5.2394
08:49:29|5.2394
08:49:30|5.2394
08:49:31|5.2394
08:49:32|5.2406
08:49:33|5.2406
08:49:35|5.2406
08:49:36|5.2406
08:49:37|5.2406
08:49:38|5.2406
08:49:39|5.2406
08:49:41|5.2406
08:49:41|5.2406
08:49:42|5.2406
08:49:43|5.2406
08:49:45|5.2381
08:49:45|5.2381
08:49:46|5.2381
08:49:47|5.2381
08:49:48|5.2381
08:49:50|5.242
08:49:51|5.2444
08:49:51|5.2425
08:49:53|5.2425
08:49:54|5.2425
08:49:54|5.243
08:49:55|5.243
08:49:57|5.2451
08:49:57|5.2452
08:49:59|5.2452
08:50:00|5.2452
08:50:02|5.2452
08:50:03|5.2452
08:50:04|5.2444
08:50:06|5.2467
08:50:07|5.2467
08:50:08|5.2467
08:50:10|5.2467
08:50:10|5.2467
08:50:11|5.2467
08:50:12|5.2467
08:50:13|5.2467
08:50:14|5.2464
08:50:15|5.2464
08:50:16|5.2464
08:50:18|5.2441
08:50:18|5.2441
08:50:20|5.2427
08:50:21|5.2427
08:50:22|5.2427
08:50:23|5.2427
08:50:24|5.2427
08:50:25|5.2427
08:50:26|5.2458
08:50:27|5.2458
08:50:28|5.2458
08:50:29|5.2458
08:50:30|5.2458
08:50:30|5.2452
08:50:33|5.2452
08:50:33|5.2452
08:50:35|5.2452
08:50:37|5.2471
08:50:37|5.2471
08:50:39|5.2467
08:50:40|5.2467
08:50:41|5.2467
08:50:42|5.2467
08:50:42|5.2467
08:50:44|5.2467
08:50:45|5.2471
08:50:46|5.2472
08:50:47|5.2472
08:50:49|5.2474
08:50:50|5.2474
08:50:51|5.2461
08:50:52|5.2461
08:50:54|5.2487
08:50:55|5.2487
08:50:56|5.2452
08:50:56|5.2452
08:50:58|5.2452
08:50:59|5.2452
08:50:59|5.2452
08:51:01|5.2452
08:51:02|5.2452
08:51:02|5.2452
08:51:04|5.2452
08:51:05|5.2452
08:51:05|5.2452
08:51:07|5.2468
08:51:08|5.2468
08:51:09|5.2468
08:51:09|5.2468
08:51:11|5.2461
08:51:12|5.2461
08:51:13|5.2461
08:51:14|5.2461
08:51:15|5.2461
08:51:16|5.2461
08:51:17|5.2452
08:51:18|5.2452
08:51:19|5.2412
08:51:19|5.2412
08:51:20|5.24
08:51:21|5.24
08:51:22|5.24
08:51:23|5.24
08:51:25|5.239
08:51:26|5.239
08:51:26|5.239
08:51:28|5.239
08:51:28|5.239
08:51:30|5.239
08:51:30|5.239
08:51:32|5.239
08:51:34|5.239
08:51:34|5.239
08:51:36|5.239
08:51:38|5.239
08:51:38|5.239
08:51:40|5.239
08:51:41|5.239
08:51:41|5.239
08:51:43|5.239
08:51:44|5.2422
08:51:45|5.2422
08:51:46|5.2422
08:51:47|5.2422
08:51:48|5.2422
08:51:50|5.2422
08:51:50|5.2422
08:51:52|5.2422
08:51:54|5.2416
08:51:54|5.2418
08:51:55|5.2418
08:51:56|5.2418
08:51:57|5.2404
08:51:58|5.2404
08:51:59|5.2404
08:52:00|5.2389
08:52:01|5.2393
08:52:02|5.2393
08:52:03|5.2393
08:52:05|5.2393
08:52:07|5.2393
08:52:07|5.2393
08:52:09|5.2393
08:52:09|5.2386
08:52:10|5.2386
08:52:11|5.2386
08:52:12|5.2386
08:52:14|5.2386
08:52:14|5.2363
08:52:15|5.2363
08:52:16|5.2363
08:52:17|5.2363
08:52:18|5.2363
08:52:19|5.2363
08:52:20|5.2363
08:52:21|5.2363
08:52:22|5.2363
08:52:23|5.2364
08:52:25|5.2364
08:52:25|5.2364
08:52:26|5.2347
08:52:27|5.2347
08:52:28|5.2347
08:52:29|5.2347
08:52:30|5.2347
08:52:31|5.2347
08:52:32|5.2347
08:52:33|5.2347
08:52:34|5.2347
08:52:36|5.2347
08:52:37|5.2347
08:52:38|5.2347
08:52:39|5.2347
08:52:40|5.2347
08:52:41|5.2347
08:52:42|5.2347
08:52:43|5.2352
08:52:44|5.2352
08:52:45|5.2352
08:52:47|5.2352
08:52:48|5.2352
08:52:48|5.2352
08:52:50|5.2352
08:52:52|5.2383
08:52:52|5.2383
08:52:53|5.2383
08:52:55|5.2411
08:52:57|5.2411
08:52:57|5.2404
08:52:58|5.2404
08:52:59|5.2404
08:53:00|5.2404
08:53:01|5.2404
08:53:02|5.2404
08:53:04|5.2404
08:53:05|5.2404
08:53:06|5.245
08:53:06|5.245
08:53:08|5.245
08:53:09|5.245
08:53:11|5.2457
08:53:11|5.2457
08:53:12|5.2457
08:53:13|5.2457
08:53:14|5.2456
08:53:15|5.2456
08:53:16|5.2456
08:53:18|5.2465
08:53:19|5.2465
08:53:20|5.2465
08:53:21|5.2465
08:53:22|5.2462
08:53:23|5.2462
08:53:24|5.2472
08:53:25|5.2472
08:53:26|5.2472
08:53:27|5.2472
08:53:28|5.2472
08:53:29|5.2472
08:53:30|5.2472
08:53:31|5.2472
08:53:32|5.2472
08:53:33|5.2477
08:53:34|5.2477
08:53:35|5.2477
08:53:36|5.2477
08:53:37|5.2477
08:53:38|5.2477
08:53:39|5.2477
08:53:40|5.2477
08:53:42|5.2477
08:53:43|5.2477
08:53:43|5.2477
08:53:45|5.2477
08:53:46|5.2477
08:53:47|5.2479
08:53:48|5.2479
08:53:49|5.2479
08:53:50|5.2479
08:53:51|5.2479
08:53:52|5.2479
08:53:53|5.2449
08:53:54|5.2449
08:53:55|5.2459
08:53:57|5.2459
08:53:58|5.2459
08:53:59|5.2459
08:54:00|5.2459
08:54:01|5.2459
08:54:02|5.2456
08:54:03|5.2456
08:54:05|5.2456
08:54:06|5.2456
08:54:07|5.2428
08:54:09|5.243
08:54:09|5.243
08:54:10|5.2436
08:54:11|5.2442
08:54:12|5.2442
08:54:13|5.2442
08:54:15|5.2463
08:54:17|5.2463
08:54:17|5.2463
08:54:18|5.2463
08:54:19|5.249
08:54:20|5.249
08:54:21|5.2487
08:54:22|5.2487
08:54:23|5.2487
08:54:24|5.2487
08:54:25|5.2487
08:54:26|5.2468
08:54:27|5.2468
08:54:28|5.2468
08:54:29|5.2468
08:54:30|5.2468
08:54:31|5.2468
08:54:32|5.2468
08:54:33|5.2489
08:54:34|5.2495
08:54:35|5.2495
08:54:37|5.2495
08:54:37|5.2495
08:54:39|5.2495
08:54:40|5.2495
08:54:41|5.2495
08:54:42|5.2495
08:54:43|5.2495
08:54:44|5.2495
08:54:45|5.2495
08:54:46|5.2495
08:54:48|5.2495
08:54:49|5.2492
08:54:49|5.2492
08:54:50|5.2499
08:54:52|5.2499
08:54:53|5.2499
08:54:54|5.2499
08:54:55|5.2499
08:54:56|5.2499
08:54:57|5.2495
08:54:58|5.2495
08:54:59|5.2495
08:55:00|5.2495
08:55:01|5.2495
08:55:02|5.2495
08:55:04|5.2492
08:55:05|5.2492
08:55:06|5.2492
08:55:07|5.2479
08:55:08|5.2479
08:55:09|5.2444
08:55:10|5.2444
08:55:11|5.2431
08:55:12|5.2431
08:55:13|5.2437
08:55:14|5.2446
08:55:16|5.2446
08:55:17|5.2437
08:55:18|5.2437
08:55:19|5.2437
08:55:20|5.2435
08:55:21|5.2457
08:55:22|5.2457
08:55:23|5.2459
08:55:24|5.2459
08:55:25|5.245
08:55:26|5.245
08:55:27|5.245
08:55:28|5.2467
08:55:28|5.2467
08:55:30|5.2465
08:55:30|5.2465
08:55:32|5.2465
08:55:33|5.2475
08:55:33|5.249
08:55:35|5.249
08:55:35|5.249
08:55:36|5.2481
08:55:39|5.2481
08:55:40|5.2482
08:55:42|5.2482
08:55:42|5.2482
08:55:44|5.2482
08:55:44|5.2482
08:55:46|5.2482
08:55:47|5.2482
08:55:48|5.2482
08:55:49|5.2482
08:55:50|5.2482
08:55:51|5.2482
08:55:52|5.2482
08:55:53|5.2482
08:55:54|5.2482
08:55:55|5.2482
08:55:56|5.2482
08:55:57|5.2482
08:55:58|5.2482
08:55:59|5.2472
08:56:00|5.2472
08:56:01|5.2472
08:56:02|5.2472
08:56:03|5.2472
08:56:04|5.2472
08:56:05|5.2472
08:56:06|5.2472
08:56:07|5.248
08:56:09|5.248
08:56:11|5.248
08:56:11|5.248
08:56:13|5.248
08:56:13|5.248
08:56:14|5.248
08:56:15|5.248
08:56:16|5.248
08:56:18|5.248
08:56:18|5.248
08:56:19|5.248
08:56:20|5.248
08:56:21|5.248
08:56:23|5.248
08:56:23|5.248
08:56:24|5.248
08:56:25|5.248
08:56:26|5.248
08:56:27|5.2496
08:56:29|5.2496
08:56:29|5.2496
08:56:30|5.2496
08:56:31|5.2496
08:56:32|5.2496
08:56:33|5.2496
08:56:34|5.252
08:56:35|5.2551
08:56:37|5.2501
08:56:39|5.2524
08:56:39|5.2531
08:56:41|5.2536
08:56:41|5.2536
08:56:43|5.2542
08:56:44|5.2542
08:56:45|5.2536
08:56:47|5.2536
08:56:48|5.2568
08:56:49|5.2569
08:56:49|5.2569
08:56:51|5.2553
08:56:52|5.2553
08:56:53|5.2553
08:56:55|5.2553
08:56:56|5.2553
08:56:58|5.2542
08:56:58|5.2547
08:56:59|5.2547
08:57:00|5.2554
08:57:01|5.2554
08:57:02|5.2549
08:57:03|5.2549
08:57:04|5.2549
08:57:06|5.2549
08:57:08|5.2549
08:57:08|5.2549
08:57:09|5.2549
08:57:10|5.2549
08:57:11|5.2549
08:57:12|5.2549
08:57:13|5.2569
08:57:15|5.2524
08:57:16|5.2524
08:57:17|5.2524
08:57:17|5.2524
08:57:19|5.2524
08:57:20|5.2524
08:57:21|5.2524
08:57:22|5.2524
08:57:23|5.2529
08:57:24|5.2529
08:57:25|5.2526
08:57:25|5.2554
08:57:27|5.2554
08:57:28|5.254
08:57:29|5.254
08:57:30|5.254
08:57:31|5.254
08:57:32|5.254
08:57:32|5.254
08:57:34|5.254
08:57:36|5.254
08:57:36|5.2502
08:57:37|5.2502
08:57:38|5.2502
08:57:39|5.2502
08:57:40|5.2502
08:57:42|5.2502
08:57:44|5.2502
08:57:45|5.2501
08:57:46|5.2512
08:57:47|5.2512
08:57:48|5.2512
08:57:50|5.2512
08:57:51|5.2512
08:57:52|5.2512
08:57:54|5.2512
08:57:55|5.2545
08:57:56|5.2545
08:57:56|5.2545
08:57:58|5.2545
08:57:58|5.2577
08:57:59|5.2554
08:58:01|5.2554
08:58:01|5.2554
08:58:02|5.2554
08:58:04|5.2554
08:58:04|5.2552
08:58:06|5.2552
08:58:07|5.2552
08:58:08|5.2552
08:58:09|5.2552
08:58:10|5.2552
08:58:11|5.259
08:58:12|5.2611
08:58:13|5.2644
08:58:14|5.2682
08:58:15|5.265
08:58:16|5.2673
08:58:17|5.2678
08:58:18|5.2678
08:58:19|5.2667
08:58:21|5.2668
08:58:21|5.2668
08:58:22|5.2668
08:58:24|5.2681
08:58:24|5.2688
08:58:26|5.2679
08:58:26|5.2659
08:58:28|5.2669
08:58:29|5.2669
08:58:29|5.2698
08:58:31|5.2713
08:58:32|5.2698
08:58:33|5.2698
08:58:33|5.2698
08:58:35|5.2672
08:58:36|5.2672
08:58:37|5.2683
08:58:38|5.2661
08:58:39|5.2681
08:58:40|5.2681
08:58:41|5.2681
08:58:43|5.2681
08:58:44|5.2691
08:58:46|5.2697
08:58:46|5.2697
08:58:47|5.2697
08:58:49|5.2697
08:58:51|5.2697
08:58:51|5.269
08:58:52|5.2695
08:58:53|5.2705
08:58:54|5.2705
08:58:55|5.2705
08:58:56|5.2705
08:58:57|5.2705
08:58:58|5.2709
08:58:59|5.2709
08:59:00|5.2709
08:59:01|5.2713
08:59:02|5.2713
08:59:04|5.2713
08:59:06|5.2713
08:59:07|5.2731
08:59:08|5.2734
08:59:09|5.2734
08:59:10|5.2757
08:59:12|5.2757
08:59:12|5.2773
08:59:13|5.2773
08:59:14|5.2768
08:59:15|5.2771
08:59:16|5.2771
08:59:17|5.2771
08:59:18|5.2771
08:59:19|5.2771
08:59:20|5.2771
08:59:21|5.2771
08:59:23|5.2771
08:59:23|5.2754
08:59:25|5.2754
08:59:26|5.2749
08:59:26|5.2736
08:59:27|5.273
08:59:29|5.273
08:59:29|5.273
08:59:30|5.273
08:59:32|5.273
08:59:33|5.273
08:59:34|5.273
08:59:35|5.2723
08:59:36|5.2723
08:59:37|5.2723
08:59:38|5.272
08:59:39|5.272
08:59:40|5.272
08:59:41|5.272
08:59:42|5.2705
08:59:43|5.2705
08:59:45|5.2674
08:59:47|5.2666
08:59:48|5.2666
08:59:50|5.2666
08:59:51|5.2666
08:59:51|5.2666
08:59:53|5.2666
08:59:54|5.2723
08:59:55|5.2735
08:59:56|5.2739
08:59:57|5.2739
08:59:59|5.2732
09:00:00|5.2739
09:00:00|5.2739
09:00:02|5.2739
09:00:03|5.2696
09:00:04|5.2679
09:00:05|5.2677
09:00:06|5.2664
09:00:07|5.2631
09:00:08|5.2626
09:00:09|5.2628
09:00:10|5.2612
09:00:10|5.2612
09:00:11|5.2612
09:00:12|5.2612
09:00:14|5.2616
09:00:14|5.2616
09:00:15|5.2616
09:00:16|5.2616
09:00:18|5.2556
09:00:19|5.2572
09:00:20|5.2587
09:00:21|5.2583
09:00:22|5.2583
09:00:23|5.2583
09:00:24|5.2536
09:00:25|5.2537
09:00:26|5.2537
09:00:27|5.2535
09:00:28|5.2535
09:00:29|5.2535
09:00:30|5.2535
09:00:31|5.2586
09:00:33|5.2586
09:00:34|5.2586
09:00:35|5.2586
09:00:36|5.2595
09:00:37|5.2595
09:00:38|5.2595
09:00:39|5.2595
09:00:40|5.2594
09:00:40|5.2594
09:00:42|5.2588
09:00:42|5.2588
09:00:44|5.254
09:00:46|5.254
09:00:46|5.254
09:00:47|5.2512
09:00:49|5.2512
09:00:51|5.2512
09:00:51|5.2512
09:00:52|5.2523
09:00:53|5.2523
09:00:54|5.2523
09:00:55|5.2523
09:00:56|5.2539
09:00:57|5.2539
09:00:58|5.2512
09:00:59|5.251
09:01:00|5.251
09:01:02|5.251
09:01:03|5.251
09:01:05|5.2579
09:01:05|5.2579
09:01:06|5.2579
09:01:08|5.2589
09:01:08|5.2589
09:01:09|5.2608
09:01:10|5.2608
09:01:11|5.2608
09:01:12|5.2608
09:01:13|5.2605
09:01:15|5.2606
09:01:16|5.2606
09:01:17|5.2606
09:01:18|5.2606
09:01:19|5.2606
09:01:21|5.259
09:01:21|5.259
09:01:22|5.259
09:01:24|5.259
09:01:25|5.259
09:01:26|5.259
09:01:27|5.259
09:01:28|5.259
09:01:29|5.259
09:01:30|5.259
09:01:31|5.259
09:01:32|5.259
09:01:33|5.259
09:01:34|5.259
09:01:35|5.259
09:01:36|5.259
09:01:37|5.2592
09:01:38|5.2592
09:01:39|5.2592
09:01:40|5.2592
09:01:41|5.2592
09:01:42|5.2592
09:01:43|5.2592
09:01:44|5.2595
09:01:45|5.2595
09:01:46|5.2575
09:01:47|5.2575
09:01:49|5.2575
09:01:51|5.2577
09:01:51|5.2577
09:01:52|5.2577
09:01:53|5.2571
09:01:54|5.2571
09:01:56|5.2571
09:01:58|5.2571
09:01:58|5.2571
09:01:59|5.2571
09:02:00|5.2571
09:02:02|5.2571
09:02:03|5.2562
09:02:04|5.2588
09:02:05|5.2588
09:02:07|5.2588
09:02:08|5.2588
09:02:09|5.2588
09:02:10|5.2588
09:02:11|5.2588
09:02:12|5.2588
09:02:13|5.2588
09:02:14|5.2588
09:02:15|5.2588
09:02:15|5.2588
09:02:17|5.2597
09:02:18|5.2597
09:02:18|5.2597
09:02:19|5.2613
09:02:20|5.2613
09:02:21|5.2613
09:02:24|5.2613
09:02:24|5.2636
09:02:25|5.2636
09:02:26|5.2636
09:02:27|5.2642
09:02:28|5.2642
09:02:29|5.2642
09:02:30|5.2642
09:02:31|5.2642
09:02:32|5.2677
09:02:33|5.2677
09:02:35|5.2677
09:02:35|5.2672
09:02:36|5.2661
09:02:37|5.2663
09:02:38|5.2663
09:02:40|5.2663
09:02:40|5.2651
09:02:41|5.2656
09:02:42|5.2651
09:02:44|5.2669
09:02:44|5.2667
09:02:46|5.2652
09:02:47|5.2652
09:02:48|5.2652
09:02:50|5.2735
09:02:51|5.2736
09:02:52|5.2736
09:02:53|5.2734
09:02:55|5.2734
09:02:56|5.2734
09:02:57|5.2734
09:02:57|5.2696
09:02:58|5.2687
09:03:00|5.2687
09:03:01|5.2686
09:03:02|5.2686
09:03:03|5.2717
09:03:04|5.2707
09:03:05|5.2707
09:03:07|5.2691
09:03:07|5.2691
09:03:08|5.2691
09:03:09|5.2682
09:03:10|5.2682
09:03:11|5.2686
09:03:12|5.2686
09:03:14|5.2696
09:03:14|5.2702
09:03:16|5.2702
09:03:16|5.2702
09:03:18|5.272
09:03:19|5.2729
09:03:21|5.2723
09:03:21|5.2723
09:03:22|5.2725
09:03:23|5.2733
09:03:25|5.2728
09:03:26|5.2725
09:03:27|5.2725
09:03:27|5.2725
09:03:29|5.2725
09:03:29|5.2725
09:03:30|5.2725
09:03:31|5.2725
09:03:32|5.2753
09:03:34|5.2753
09:03:35|5.2745
09:03:36|5.2745
09:03:37|5.2746
09:03:38|5.2752
09:03:38|5.2752
09:03:40|5.2772
09:03:40|5.2772
09:03:41|5.2772
09:03:43|5.2743
09:03:44|5.2743
09:03:44|5.2743
09:03:46|5.2743
09:03:47|5.2743
09:03:49|5.2743
09:03:49|5.2743
09:03:50|5.2762
09:03:51|5.2768
09:03:52|5.2782
09:03:53|5.2741
09:03:54|5.2751
09:03:55|5.2751
09:03:57|5.2751
09:03:59|5.2751
09:03:59|5.2751
09:04:00|5.2743
09:04:01|5.2743
09:04:03|5.2762
09:04:04|5.2758
09:04:06|5.2763
09:04:07|5.2763
09:04:08|5.2763
09:04:09|5.2763
09:04:10|5.2763
09:04:11|5.2763
09:04:12|5.2763
09:04:13|5.2763
09:04:14|5.2763
09:04:15|5.2763
09:04:16|5.2763
09:04:17|5.2763
09:04:18|5.2763
09:04:19|5.2763
09:04:21|5.2763
09:04:22|5.275
09:04:23|5.275
09:04:24|5.275
09:04:25|5.275
09:04:26|5.275
09:04:27|5.275
09:04:28|5.275
09:04:29|5.2778
09:04:30|5.2778
09:04:31|5.2778
09:04:32|5.2778
09:04:33|5.2794
09:04:34|5.2794
09:04:35|5.2795
09:04:36|5.2795
09:04:37|5.2795
09:04:38|5.2795
09:04:39|5.2795
09:04:40|5.2795
09:04:41|5.2795
09:04:42|5.2758
09:04:43|5.2766
09:04:44|5.2778
09:04:45|5.2778
09:04:46|5.2777
09:04:47|5.2777
09:04:48|5.2777
09:04:49|5.28
09:04:51|5.282
09:04:53|5.2812
09:04:53|5.2848
09:04:55|5.2838
09:04:55|5.2838
09:04:58|5.2892
09:04:59|5.2916
09:05:00|5.294
09:05:00|5.2922
09:05:02|5.294
09:05:03|5.2925
09:05:04|5.291
09:05:05|5.291
09:05:05|5.2886
09:05:06|5.288
09:05:07|5.288
09:05:08|5.2861
09:05:09|5.2861
09:05:11|5.2861
09:05:12|5.2834
09:05:12|5.2834
09:05:14|5.2834
09:05:15|5.2809
09:05:16|5.2809
09:05:17|5.2847
09:05:18|5.2847
09:05:19|5.2838
09:05:20|5.2838
09:05:20|5.2851
09:05:22|5.2851
09:05:23|5.2851
09:05:24|5.2851
09:05:25|5.2851
09:05:26|5.2851
09:05:27|5.2851
09:05:28|5.2851
09:05:29|5.2851
09:05:30|5.2851
09:05:31|5.2851
09:05:32|5.2851
09:05:33|5.2891
09:05:34|5.2891
09:05:35|5.2891
09:05:36|5.2891
09:05:37|5.2891
09:05:38|5.2891
09:05:39|5.2891
09:05:40|5.2887
09:05:41|5.2878
09:05:42|5.2879
09:05:43|5.2879
09:05:45|5.2853
09:05:46|5.2853
09:05:46|5.2853
09:05:47|5.2853
09:05:48|5.286
09:05:50|5.2869
09:05:51|5.2885
09:05:53|5.2873
09:05:54|5.2879
09:05:55|5.2879
09:05:56|5.2879
09:05:57|5.2879
09:05:58|5.2879
09:05:59|5.2879
09:06:00|5.2879
09:06:01|5.2853
09:06:03|5.2853
09:06:04|5.2853
09:06:05|5.2853
09:06:07|5.2852
09:06:07|5.2834
09:06:09|5.2829
09:06:10|5.2829
09:06:11|5.2829
09:06:13|5.2811
09:06:14|5.2811
09:06:16|5.2811
09:06:16|5.2811
09:06:18|5.2811
09:06:19|5.2811
09:06:20|5.2811
09:06:21|5.2811
09:06:22|5.2811
09:06:23|5.2811
09:06:24|5.2811
09:06:25|5.2811
09:06:26|5.2811
09:06:27|5.2789
09:06:28|5.2796
09:06:29|5.2796
09:06:30|5.2796
09:06:30|5.2796
09:06:32|5.2796
09:06:32|5.2796
09:06:33|5.2796
09:06:34|5.2796
09:06:36|5.2796
09:06:37|5.2796
09:06:38|5.2796
09:06:39|5.2796
09:06:40|5.2796
09:06:41|5.2796
09:06:42|5.2815
09:06:43|5.2815
09:06:44|5.2815
09:06:45|5.2815
09:06:46|5.2815
09:06:47|5.2802
09:06:48|5.2821
09:06:49|5.2821
09:06:51|5.2821
09:06:52|5.2821
09:06:53|5.2821
09:06:54|5.2821
09:06:55|5.2782
09:06:56|5.2782
09:06:57|5.2772
09:06:59|5.2771
09:06:59|5.2771
09:07:01|5.2776
09:07:02|5.2776
09:07:04|5.2776
09:07:05|5.2776
09:07:06|5.2773
09:07:06|5.2776
09:07:08|5.2776
09:07:09|5.2776
09:07:10|5.2751
09:07:11|5.2751
09:07:12|5.2751
09:07:12|5.2753
09:07:14|5.272
09:07:15|5.272
09:07:16|5.2714
09:07:17|5.2714
09:07:18|5.275
09:07:19|5.275
09:07:20|5.275
09:07:21|5.275
09:07:23|5.2763
09:07:24|5.2757
09:07:25|5.2757
09:07:26|5.2766
09:07:26|5.2769
09:07:27|5.279
09:07:28|5.279
09:07:30|5.279
09:07:31|5.279
09:07:32|5.2817
09:07:33|5.2817
09:07:34|5.2817
09:07:34|5.2818
09:07:35|5.2818
09:07:36|5.2818
09:07:37|5.2818
09:07:39|5.2818
09:07:39|5.2815
09:07:41|5.2845
09:07:41|5.2835
09:07:42|5.2835
09:07:43|5.2835
09:07:45|5.2835
09:07:46|5.2835
09:07:47|5.2835
09:07:48|5.2835
09:07:49|5.2835
09:07:49|5.2835
09:07:50|5.2835
09:07:52|5.282
09:07:53|5.2824
09:07:54|5.2824
09:07:56|5.2824
09:07:57|5.2824
09:07:58|5.2824
09:07:59|5.2821
09:07:59|5.2821
09:08:01|5.2842
09:08:03|5.2842
09:08:03|5.2842
09:08:04|5.2842
09:08:05|5.2842
09:08:06|5.2772
09:08:08|5.2762
09:08:09|5.2762
09:08:10|5.2762
09:08:12|5.2762
09:08:12|5.2771
09:08:13|5.2771
09:08:14|5.2771
09:08:15|5.2771
09:08:17|5.2771
09:08:18|5.2771
09:08:19|5.2775
09:08:20|5.2775
09:08:21|5.2775
09:08:22|5.2775
09:08:23|5.2775
09:08:24|5.2775
09:08:25|5.2775
09:08:26|5.2757
09:08:27|5.2757
09:08:28|5.2757
09:08:29|5.2757
09:08:30|5.2757
09:08:31|5.2738
09:08:32|5.2747
09:08:33|5.2747
09:08:34|5.2767
09:08:36|5.2767
09:08:36|5.2767
09:08:37|5.2767
09:08:39|5.2767
09:08:39|5.2767
09:08:41|5.2767
09:08:42|5.278
09:08:43|5.278
09:08:44|5.278
09:08:45|5.2769
09:08:46|5.2769
09:08:47|5.2769
09:08:48|5.2769
09:08:49|5.2755
09:08:50|5.2755
09:08:51|5.2755
09:08:52|5.2756
09:08:53|5.2743
09:08:55|5.2743
09:08:55|5.2743
09:08:57|5.2763
09:08:58|5.2763
09:08:59|5.2763
09:09:00|5.2763
09:09:01|5.2769
09:09:02|5.2769
09:09:03|5.2769
09:09:04|5.2769
09:09:05|5.2744
09:09:06|5.2774
09:09:08|5.2774
09:09:09|5.2774
09:09:10|5.2775
09:09:12|5.2775
09:09:13|5.2775
09:09:14|5.2765
09:09:15|5.2765
09:09:16|5.2765
09:09:17|5.2765
09:09:18|5.2761
09:09:19|5.275
09:09:21|5.2777
09:09:21|5.2777
09:09:22|5.2777
09:09:23|5.2784
09:09:24|5.2787
09:09:25|5.2769
09:09:26|5.2759
09:09:27|5.2759
09:09:28|5.2763
09:09:29|5.2761
09:09:30|5.2761
09:09:32|5.2762
09:09:32|5.2779
09:09:33|5.2753
09:09:34|5.2786
09:09:35|5.2785
09:09:36|5.2785
09:09:37|5.2778
09:09:38|5.2778
09:09:39|5.2778
09:09:40|5.2778
09:09:41|5.2792
09:09:43|5.2792
09:09:44|5.2792
09:09:44|5.2792
09:09:45|5.2792
09:09:46|5.2778
09:09:48|5.2791
09:09:49|5.2791
09:09:49|5.2791
09:09:50|5.2791
09:09:52|5.2791
09:09:53|5.2791
09:09:55|5.2788
09:09:55|5.2788
09:09:57|5.2788
09:09:57|5.2788
09:09:59|5.2788
09:09:59|5.2788
09:10:00|5.2788
09:10:02|5.2788
09:10:02|5.2788
09:10:05|5.2788
09:10:06|5.2764
09:10:07|5.2764
09:10:07|5.2764
09:10:09|5.2759
09:10:10|5.2737
09:10:11|5.2729
09:10:12|5.2729
09:10:13|5.2729
09:10:14|5.2729
09:10:16|5.2712
09:10:16|5.2721
09:10:17|5.2701
09:10:18|5.2701
09:10:19|5.2701
09:10:20|5.27
09:10:21|5.2656
09:10:22|5.2659
09:10:24|5.2665
09:10:25|5.2665
09:10:26|5.2665
09:10:27|5.2663
09:10:28|5.2669
09:10:29|5.2669
09:10:30|5.2673
09:10:31|5.2673
09:10:32|5.2641
09:10:33|5.2641
09:10:34|5.265
09:10:35|5.265
09:10:36|5.265
09:10:37|5.264
09:10:38|5.2665
09:10:39|5.2636
09:10:40|5.2665
09:10:41|5.2649
09:10:42|5.2649
09:10:43|5.2649
09:10:44|5.2649
09:10:45|5.2649
09:10:46|5.2649
09:10:47|5.2649
09:10:48|5.2649
09:10:49|5.2649
09:10:50|5.2636
09:10:51|5.2663
09:10:52|5.2663
09:10:53|5.2663
09:10:54|5.2663
09:10:56|5.2663
09:10:57|5.2636
09:10:59|5.2656
09:11:00|5.2656
09:11:02|5.2672
09:11:03|5.2672
09:11:04|5.2672
09:11:06|5.2672
09:11:07|5.2672
09:11:09|5.2672
09:11:11|5.2654
09:11:11|5.2654
09:11:12|5.2654
09:11:14|5.2654
09:11:15|5.2662
09:11:16|5.2662
09:11:17|5.2662
09:11:17|5.267
09:11:19|5.2686
09:11:20|5.2686
09:11:21|5.2686
09:11:22|5.2686
09:11:23|5.2686
09:11:23|5.2686
09:11:25|5.2686
09:11:25|5.2688
09:11:26|5.2688
09:11:28|5.2688
09:11:28|5.2688
09:11:30|5.2699
09:11:31|5.2714
09:11:32|5.2719
09:11:33|5.2719
09:11:34|5.2719
09:11:35|5.2719
09:11:36|5.2719
09:11:37|5.2719
09:11:38|5.2725
09:11:39|5.2725
09:11:40|5.2725
09:11:41|5.2725
09:11:42|5.2724
09:11:43|5.2724
09:11:44|5.2702
09:11:45|5.2694
09:11:47|5.2694
09:11:47|5.2694
09:11:48|5.2694
09:11:49|5.2687
09:11:50|5.2687
09:11:52|5.2687
09:11:52|5.2687
09:11:53|5.2669
09:11:54|5.2669
09:11:55|5.2669
09:11:56|5.2669
09:11:58|5.2671
09:11:58|5.2671
09:12:00|5.2671
09:12:00|5.2671
09:12:02|5.2671
09:12:03|5.2671
09:12:05|5.2671
09:12:05|5.2671
09:12:06|5.2671
09:12:07|5.2671
09:12:09|5.2691
09:12:10|5.2691
09:12:11|5.2698
09:12:13|5.2698
09:12:13|5.2698
09:12:14|5.2698
09:12:16|5.2698
09:12:18|5.2698
09:12:18|5.2708
09:12:20|5.2708
09:12:21|5.2708
09:12:22|5.2708
09:12:22|5.2708
09:12:23|5.2684
09:12:25|5.2684
09:12:25|5.2684
09:12:26|5.2673
09:12:27|5.2673
09:12:28|5.2673
09:12:29|5.2673
09:12:31|5.2673
09:12:31|5.2673
09:12:32|5.2673
09:12:33|5.2669
09:12:34|5.2669
09:12:36|5.2669
09:12:36|5.2669
09:12:37|5.2669
09:12:39|5.2669
09:12:40|5.2669
09:12:41|5.2669
09:12:41|5.2669
09:12:42|5.2669
09:12:44|5.2669
09:12:45|5.2666
09:12:45|5.2666
09:12:46|5.2666
09:12:47|5.2666
09:12:49|5.2666
09:12:49|5.2666
09:12:50|5.2666
09:12:52|5.2631
09:12:53|5.2646
09:12:53|5.2646
09:12:55|5.2646
09:12:56|5.2646
09:12:57|5.2654
09:12:59|5.2649
09:12:59|5.2649
09:13:01|5.2667
09:13:03|5.2667
09:13:04|5.2667
09:13:05|5.266
09:13:07|5.266
09:13:07|5.266
09:13:08|5.266
09:13:09|5.266
09:13:11|5.266
09:13:12|5.266
09:13:13|5.266
09:13:15|5.2649
09:13:16|5.263
09:13:17|5.263
09:13:18|5.263
09:13:19|5.2669
09:13:20|5.266
09:13:21|5.2661
09:13:22|5.2668
09:13:23|5.2687
09:13:24|5.2657
09:13:25|5.2678
09:13:26|5.2718
09:13:27|5.2692
09:13:28|5.2681
09:13:29|5.2681
09:13:30|5.2664
09:13:31|5.2668
09:13:32|5.2689
09:13:33|5.2689
09:13:34|5.2689
09:13:35|5.2689
09:13:36|5.2689
09:13:37|5.2689
09:13:38|5.2689
09:13:39|5.2649
09:13:40|5.265
09:13:41|5.265
09:13:42|5.2654
09:13:43|5.2654
09:13:44|5.2654
09:13:45|5.2654
09:13:46|5.2654
09:13:47|5.2654
09:13:48|5.2654
09:13:49|5.2645
09:13:50|5.2645
09:13:51|5.2645
09:13:52|5.2645
09:13:53|5.2645
09:13:54|5.2645
09:13:55|5.2645
09:13:56|5.2628
09:13:57|5.2624
09:13:59|5.2557
09:14:00|5.2571
09:14:01|5.2571
09:14:02|5.2572
09:14:03|5.2588
09:14:04|5.2582
09:14:06|5.2569
09:14:07|5.2569
09:14:08|5.2569
09:14:10|5.2606
09:14:11|5.2606
09:14:12|5.2606
09:14:13|5.2606
09:14:14|5.2606
09:14:16|5.26
09:14:16|5.26
09:14:18|5.26
09:14:19|5.26
09:14:20|5.26
09:14:21|5.26
09:14:22|5.26
09:14:22|5.26
09:14:24|5.26
09:14:25|5.26
09:14:26|5.26
09:14:26|5.26
09:14:28|5.26
09:14:28|5.26
09:14:29|5.2598
09:14:30|5.2598
09:14:31|5.2598
09:14:33|5.2594
09:14:34|5.2594
09:14:34|5.2594
09:14:35|5.2616
09:14:37|5.2603
09:14:38|5.2603
09:14:39|5.2603
09:14:40|5.2603
09:14:41|5.2582
09:14:42|5.2582
09:14:43|5.2565
09:14:44|5.2577
09:14:45|5.2571
09:14:46|5.2571
09:14:47|5.2571
09:14:48|5.2572
09:14:49|5.2572
09:14:50|5.2572
09:14:51|5.259
09:14:52|5.259
09:14:53|5.259
09:14:54|5.2616
09:14:55|5.2616
09:14:56|5.2616
09:14:57|5.2616
09:14:58|5.2616
09:15:00|5.2616
09:15:00|5.2616
09:15:02|5.2616
09:15:03|5.2616
09:15:04|5.2616
09:15:05|5.2616
09:15:07|5.2616
09:15:08|5.2616
09:15:10|5.2616
09:15:10|5.2616
09:15:12|5.2616
09:15:13|5.2616
09:15:14|5.2616
09:15:15|5.2616
09:15:16|5.2602
09:15:17|5.2602
09:15:18|5.2602
09:15:19|5.2602
09:15:20|5.2602
09:15:21|5.2602
09:15:22|5.2602
09:15:23|5.2602
09:15:24|5.2602
09:15:25|5.2602
09:15:26|5.2602
09:15:27|5.2602
09:15:28|5.2602
09:15:29|5.2602
09:15:30|5.2602
09:15:31|5.2602
09:15:32|5.2596
09:15:33|5.2596
09:15:34|5.2596
09:15:35|5.2596
09:15:36|5.2596
09:15:37|5.2628
09:15:38|5.2654
09:15:39|5.2678
09:15:40|5.2678
09:15:41|5.2678
09:15:42|5.2678
09:15:43|5.2678
09:15:44|5.2678
09:15:45|5.2678
09:15:46|5.2678
09:15:47|5.2678
09:15:48|5.2678
09:15:49|5.2678
09:15:50|5.2678
09:15:51|5.2678
09:15:52|5.2678
09:15:53|5.2696
09:15:54|5.27
09:15:55|5.2724
09:15:56|5.2697
09:15:57|5.2697
09:15:58|5.2697
09:16:00|5.2697
09:16:01|5.2697
09:16:02|5.2697
09:16:04|5.2716
09:16:04|5.2716
09:16:05|5.2716
09:16:06|5.2716
09:16:07|5.2716
09:16:08|5.2716
09:16:10|5.2716
09:16:11|5.2716
09:16:13|5.2759
09:16:13|5.276
09:16:14|5.2738
09:16:15|5.2728
09:16:17|5.2728
09:16:18|5.2732
09:16:19|5.2732
09:16:20|5.2732
09:16:21|5.2732
09:16:22|5.2732
09:16:23|5.274
09:16:24|5.274
09:16:25|5.2754
09:16:26|5.2754
09:16:27|5.2754
09:16:28|5.2766
09:16:29|5.2774
09:16:30|5.2774
09:16:31|5.2774
09:16:32|5.2775
09:16:33|5.2775
09:16:34|5.2775
09:16:35|5.2798
09:16:36|5.2798
09:16:37|5.2798
09:16:38|5.2798
09:16:39|5.2798
09:16:40|5.2798
09:16:41|5.2798
09:16:42|5.2807
09:16:43|5.281
09:16:44|5.281
09:16:45|5.281
09:16:46|5.2815
09:16:47|5.2798
09:16:48|5.2798
09:16:49|5.2797
09:16:50|5.2798
09:16:51|5.2788
09:16:52|5.2788
09:16:53|5.2771
09:16:54|5.2771
09:16:55|5.2771
09:16:56|5.2771
09:16:57|5.2762
09:16:58|5.2762
09:16:59|5.2762
09:17:00|5.2771
09:17:02|5.2785
09:17:02|5.2785
09:17:04|5.2785
09:17:05|5.2795
09:17:06|5.2795
09:17:07|5.2795
09:17:08|5.2795
09:17:09|5.2795
09:17:11|5.2795
09:17:12|5.2795
09:17:12|5.2795
09:17:14|5.2799
09:17:15|5.2799
09:17:15|5.2799
09:17:16|5.2809
09:17:18|5.2809
09:17:19|5.2809
09:17:20|5.2834
09:17:20|5.2834
09:17:22|5.2834
09:17:22|5.284
09:17:23|5.284
09:17:25|5.284
09:17:26|5.284
09:17:27|5.284
09:17:28|5.2834
09:17:29|5.2834
09:17:30|5.2834
09:17:30|5.2834
09:17:32|5.2844
09:17:32|5.2844
09:17:34|5.2868
09:17:35|5.2845
09:17:36|5.2845
09:17:37|5.2845
09:17:38|5.2845
09:17:39|5.2845
09:17:41|5.2845
09:17:41|5.2833
09:17:42|5.2833
09:17:43|5.2833
09:17:44|5.2825
09:17:45|5.2825
09:17:46|5.2814
09:17:47|5.281
09:17:48|5.2822
09:17:49|5.2822
09:17:50|5.2822
09:17:51|5.2826
09:17:52|5.2826
09:17:53|5.2826
09:17:54|5.2826
09:17:55|5.2826
09:17:56|5.2826
09:17:57|5.2826
09:17:58|5.2826
09:18:00|5.2826
09:18:00|5.2826
09:18:02|5.2826
09:18:04|5.2793
09:18:05|5.2793
09:18:05|5.2793
09:18:06|5.2793
09:18:07|5.2786
09:18:08|5.2786
09:18:10|5.2786
09:18:11|5.2786
09:18:13|5.2806
09:18:13|5.2807
09:18:14|5.2807
09:18:16|5.2822
09:18:17|5.2822
09:18:18|5.2821
09:18:19|5.2821
09:18:20|5.2821
09:18:21|5.2821
09:18:22|5.2821
09:18:23|5.2821
09:18:24|5.283
09:18:25|5.283
09:18:26|5.2847
09:18:27|5.2856
09:18:28|5.2856
09:18:29|5.2856
09:18:30|5.2856
09:18:31|5.2856
09:18:32|5.2856
09:18:33|5.2856
09:18:34|5.2856
09:18:35|5.2856
09:18:36|5.2938
09:18:37|5.2953
09:18:38|5.2953
09:18:39|5.2965
09:18:40|5.2975
09:18:41|5.2966
09:18:42|5.2917
09:18:43|5.2948
09:18:44|5.2934
09:18:45|5.2917
09:18:46|5.2908
09:18:47|5.2908
09:18:48|5.2908
09:18:49|5.2917
09:18:50|5.2913
09:18:51|5.2926
09:18:52|5.297
09:18:53|5.2958
09:18:54|5.2952
09:18:55|5.297
09:18:56|5.297
09:18:57|5.2964
09:18:58|5.301
09:18:59|5.3009
09:19:00|5.303
09:19:01|5.3
09:19:02|5.3014
09:19:04|5.3036
09:19:05|5.3024
09:19:07|5.3022
09:19:08|5.3022
09:19:09|5.3022
09:19:10|5.3044
09:19:11|5.3037
09:19:12|5.3054
09:19:13|5.3022
09:19:15|5.3
09:19:16|5.3011
09:19:17|5.3
09:19:18|5.3016
09:19:19|5.3016
09:19:20|5.3013
09:19:22|5.3008
09:19:22|5.3015
09:19:23|5.3011
09:19:24|5.3
09:19:25|5.3
09:19:26|5.3
09:19:27|5.3007
09:19:28|5.303
09:19:29|5.3019
09:19:30|5.3015
09:19:31|5.3003
09:19:32|5.3003
09:19:33|5.3003
09:19:34|5.3006
09:19:35|5.3006
09:19:36|5.3006
09:19:37|5.3011
09:19:38|5.3011
09:19:39|5.3011
09:19:40|5.3011
09:19:41|5.3009
09:19:42|5.3009
09:19:43|5.3009
09:19:44|5.3009
09:19:45|5.3
09:19:46|5.3001
09:19:48|5.3001
09:19:48|5.3008
09:19:50|5.3021
09:19:51|5.3021
09:19:53|5.3026
09:19:53|5.3041
09:19:54|5.3041
09:19:55|5.3041
09:19:56|5.3041
09:19:57|5.3041
09:19:58|5.3023
09:19:59|5.3055
09:20:00|5.3037
09:20:01|5.3037
09:20:02|5.3043
09:20:04|5.3043
09:20:06|5.3028
09:20:07|5.3034
09:20:08|5.3031
09:20:10|5.3015
09:20:11|5.3
09:20:11|5.3
09:20:14|5.3
09:20:15|5.3
09:20:16|5.2973
09:20:17|5.2973
09:20:18|5.2973
09:20:19|5.2973
09:20:20|5.2973
09:20:21|5.2973
09:20:22|5.2936
09:20:23|5.2936
09:20:24|5.2943
09:20:25|5.2943
09:20:26|5.2943
09:20:27|5.2937
09:20:28|5.2937
09:20:30|5.2949
09:20:30|5.2949
09:20:31|5.2949
09:20:33|5.292
09:20:33|5.292
09:20:35|5.2931
09:20:36|5.2931
09:20:37|5.2931
09:20:38|5.2921
09:20:39|5.2921
09:20:40|5.2921
09:20:41|5.2921
09:20:42|5.2921
09:20:43|5.291
09:20:45|5.2898
09:20:46|5.2898
09:20:47|5.2895
09:20:48|5.2895
09:20:48|5.2895
09:20:49|5.2904
09:20:51|5.31
09:20:51|5.3101
09:20:52|5.3125
09:20:53|5.3167
09:20:54|5.315
09:20:56|5.3144
09:20:57|5.316
09:20:57|5.3138
09:20:58|5.312
09:21:00|5.3132
09:21:00|5.3127
09:21:02|5.3148
09:21:03|5.3172
09:21:03|5.3161
09:21:05|5.3147
09:21:07|5.3122
09:21:08|5.3122
09:21:09|5.3122
09:21:11|5.3126
09:21:12|5.3126
09:21:13|5.3126
09:21:15|5.3126
09:21:16|5.3126
09:21:17|5.3126
09:21:17|5.3156
09:21:18|5.3142
09:21:20|5.3142
09:21:21|5.3142
09:21:22|5.3142
09:21:23|5.3142
09:21:24|5.297
09:21:25|5.3034
09:21:26|5.3035
09:21:27|5.3026
09:21:28|5.3026
09:21:29|5.3026
09:21:30|5.3054
09:21:32|5.3023
09:21:32|5.3023
09:21:33|5.3015
09:21:34|5.3015
09:21:35|5.3015
09:21:36|5.3015
09:21:37|5.3015
09:21:38|5.3061
09:21:39|5.3061
09:21:40|5.3074
09:21:42|5.3066
09:21:42|5.3066
09:21:43|5.3066
09:21:44|5.3066
09:21:45|5.3066
09:21:47|5.3066
09:21:47|5.3066
09:21:48|5.3066
09:21:49|5.3066
09:21:50|5.3069
09:21:52|5.3069
09:21:52|5.3059
09:21:53|5.3059
09:21:55|5.3059
09:21:55|5.3056
09:21:56|5.3059
09:21:57|5.3059
09:21:58|5.3059
09:21:59|5.3059
09:22:01|5.3059
09:22:01|5.3059
09:22:03|5.3059
09:22:03|5.3073
09:22:04|5.3073
09:22:06|5.3081
09:22:08|5.3078
09:22:09|5.3078
09:22:10|5.3078
09:22:12|5.3091
09:22:13|5.3091
09:22:14|5.3065
09:22:15|5.3065
09:22:16|5.3065
09:22:17|5.3065
09:22:18|5.3059
09:22:19|5.3059
09:22:20|5.3051
09:22:21|5.3045
09:22:22|5.3045
09:22:24|5.3061
09:22:25|5.3061
09:22:25|5.3061
09:22:26|5.3068
09:22:27|5.3068
09:22:29|5.3068
09:22:30|5.3068
09:22:30|5.3068
09:22:31|5.306
09:22:33|5.306
09:22:34|5.306
09:22:35|5.306
09:22:36|5.3074
09:22:37|5.3074
09:22:38|5.3086
09:22:39|5.3086
09:22:40|5.3086
09:22:41|5.3109
09:22:42|5.3109
09:22:43|5.3109
09:22:44|5.3109
09:22:45|5.3109
09:22:46|5.3109
09:22:47|5.3117
09:22:48|5.3117
09:22:49|5.3117
09:22:50|5.3117
09:22:51|5.3089
09:22:52|5.3089
09:22:53|5.3109
09:22:54|5.3109
09:22:55|5.3109
09:22:56|5.315
09:22:57|5.3132
09:22:58|5.3139
09:23:00|5.314
09:23:01|5.3148
09:23:02|5.3158
09:23:03|5.3158
09:23:04|5.3158
09:23:05|5.3158
09:23:06|5.3158
09:23:08|5.3157
09:23:09|5.3152
09:23:11|5.3151
09:23:12|5.3124
09:23:13|5.3124
09:23:14|5.3124
09:23:15|5.3124
09:23:16|5.3124
09:23:17|5.3124
09:23:19|5.3124
09:23:19|5.3124
09:23:20|5.3124
09:23:22|5.3077
09:23:23|5.3077
09:23:24|5.308
09:23:25|5.308
09:23:26|5.308
09:23:27|5.3045
09:23:28|5.3088
09:23:29|5.3088
09:23:30|5.3088
09:23:31|5.3088
09:23:32|5.3088
09:23:33|5.3096
09:23:34|5.3096
09:23:35|5.3096
09:23:36|5.3096
09:23:37|5.3096
09:23:38|5.3125
09:23:39|5.3125
09:23:40|5.3125
09:23:41|5.3125
09:23:42|5.3125
09:23:43|5.3116
09:23:44|5.3116
09:23:45|5.3116
09:23:46|5.3116
09:23:47|5.3116
09:23:48|5.3125
09:23:49|5.3125
09:23:50|5.3125
09:23:51|5.3125
09:23:52|5.3125
09:23:53|5.3125
09:23:54|5.3125
09:23:55|5.3125
09:23:56|5.3125
09:23:57|5.3108
09:23:58|5.3069
09:23:59|5.3069
09:24:00|5.3052
09:24:01|5.3052
09:24:03|5.3065
09:24:04|5.3065
09:24:05|5.3038
09:24:06|5.3049
09:24:07|5.3049
09:24:08|5.3049
09:24:10|5.3054
09:24:11|5.3052
09:24:13|5.3052
09:24:14|5.3052
09:24:15|5.3052
09:24:17|5.3001
09:24:19|5.3001
09:24:19|5.3001
09:24:20|5.3001
09:24:21|5.3001
09:24:22|5.3023
09:24:23|5.3023
09:24:24|5.3023
09:24:25|5.3038
09:24:26|5.3038
09:24:27|5.3038
09:24:28|5.3038
09:24:29|5.3038
09:24:30|5.3038
09:24:32|5.3048
09:24:33|5.3059
09:24:34|5.3059
09:24:34|5.3059
09:24:37|5.3093
09:24:37|5.3093
09:24:38|5.3093
09:24:39|5.3093
09:24:40|5.3093
09:24:41|5.3093
09:24:42|5.3093
09:24:43|5.3093
09:24:44|5.3105
09:24:46|5.3105
09:24:47|5.3105
09:24:48|5.3105
09:24:49|5.3105
09:24:50|5.3105
09:24:50|5.3105
09:24:51|5.3105
09:24:53|5.3105
09:24:54|5.3105
09:24:55|5.3105
09:24:56|5.3105
09:24:56|5.3105
09:24:58|5.3105
09:24:59|5.3105
09:25:00|5.3105
09:25:02|5.3105
09:25:02|5.3092
09:25:03|5.3092
09:25:04|5.3092
09:25:05|5.3071
09:25:06|5.3071
09:25:07|5.3071
09:25:09|5.3071
09:25:11|5.3071
09:25:12|5.3071
09:25:13|5.3071
09:25:14|5.3071
09:25:15|5.3071
09:25:16|5.3071
09:25:17|5.3071
09:25:18|5.3071
09:25:19|5.3071
09:25:21|5.3073
09:25:22|5.3073
09:25:23|5.3073
09:25:24|5.3073
09:25:25|5.3073
09:25:26|5.3073
09:25:27|5.3073
09:25:28|5.3122
09:25:29|5.3122
09:25:30|5.3122
09:25:31|5.3122
09:25:32|5.3062
09:25:33|5.3077
09:25:34|5.307
09:25:35|5.307
09:25:36|5.307
09:25:37|5.307
09:25:38|5.307
09:25:39|5.307
09:25:41|5.307
09:25:41|5.307
09:25:43|5.307
09:25:44|5.307
09:25:45|5.307
09:25:45|5.307
09:25:47|5.3031
09:25:48|5.3031
09:25:48|5.3031
09:25:50|5.3031
09:25:51|5.3031
09:25:51|5.3031
09:25:53|5.3031
09:25:54|5.3031
09:25:55|5.3031
09:25:56|5.3031
09:25:57|5.3031
09:25:58|5.3031
09:25:59|5.3031
09:26:00|5.3031
09:26:00|5.3031
09:26:02|5.3031
09:26:02|5.3031
09:26:04|5.3031
09:26:05|5.3018
09:26:06|5.3023
09:26:06|5.3023
09:26:08|5.3023
09:26:08|5.3023
09:26:11|5.3017
09:26:11|5.3
09:26:13|5.3
09:26:13|5.2982
09:26:16|5.2962
09:26:18|5.2958
09:26:19|5.2961
09:26:21|5.2961
09:26:22|5.2938
09:26:22|5.294
09:26:24|5.294
09:26:25|5.294
09:26:26|5.294
09:26:27|5.294
09:26:29|5.294
09:26:30|5.294
09:26:31|5.294
09:26:31|5.294
09:26:33|5.294
09:26:33|5.294
09:26:35|5.294
09:26:36|5.294
09:26:36|5.294
09:26:38|5.294
09:26:39|5.294
09:26:39|5.2966
09:26:41|5.2966
09:26:42|5.296
09:26:42|5.296
09:26:44|5.296
09:26:44|5.296
09:26:45|5.296
09:26:47|5.2964
09:26:48|5.2964
09:26:49|5.2964
09:26:50|5.2964
09:26:50|5.2964
09:26:51|5.2964
09:26:53|5.2964
09:26:54|5.2964
09:26:55|5.2964
09:26:56|5.2964
09:26:57|5.2964
09:26:58|5.2964
09:26:59|5.2964
09:27:00|5.2964
09:27:01|5.2964
09:27:03|5.2971
09:27:03|5.2971
09:27:05|5.2971
09:27:06|5.2971
09:27:06|5.2971
09:27:08|5.2951
09:27:09|5.2951
09:27:10|5.2951
09:27:12|5.2951
09:27:13|5.2951
09:27:14|5.2951
09:27:15|5.2951
09:27:16|5.2951
09:27:17|5.2951
09:27:19|5.2951
09:27:20|5.2951
09:27:21|5.2951
09:27:22|5.2951
09:27:23|5.2951
09:27:24|5.2951
09:27:25|5.2951
09:27:26|5.2951
09:27:27|5.2951
09:27:28|5.2951
09:27:29|5.2951
09:27:31|5.2972
09:27:31|5.2965
09:27:33|5.2937
09:27:34|5.2937
09:27:35|5.2937
09:27:36|5.2937
09:27:37|5.2937
09:27:38|5.2937
09:27:39|5.2937
09:27:40|5.2937
09:27:41|5.2937
09:27:42|5.2937
09:27:43|5.2937
09:27:44|5.2937
09:27:45|5.2937
09:27:46|5.2923
09:27:47|5.2923
09:27:48|5.2923
09:27:49|5.2923
09:27:50|5.2923
09:27:51|5.2923
09:27:52|5.2923
09:27:53|5.2923
09:27:54|5.2928
09:27:55|5.2928
09:27:56|5.2928
09:27:57|5.2928
09:27:58|5.2928
09:27:59|5.2926
09:28:00|5.2926
09:28:01|5.2926
09:28:03|5.2897
09:28:03|5.2897
09:28:05|5.2901
09:28:05|5.2912
09:28:06|5.291
09:28:08|5.291
09:28:08|5.291
09:28:09|5.291
09:28:11|5.2895
09:28:12|5.2895
09:28:14|5.2895
09:28:14|5.2895
09:28:15|5.2895
09:28:17|5.2895
09:28:18|5.2895
09:28:20|5.2874
09:28:20|5.2885
09:28:21|5.2867
09:28:22|5.2859
09:28:23|5.2859
09:28:25|5.2864
09:28:26|5.2885
09:28:28|5.2874
09:28:28|5.2881
09:28:30|5.2885
09:28:30|5.2868
09:28:31|5.2821
09:28:33|5.2824
09:28:33|5.2819
09:28:35|5.2817
09:28:36|5.2817
09:28:37|5.2817
09:28:38|5.2817
09:28:39|5.2817
09:28:41|5.2818
09:28:42|5.2832
09:28:43|5.2842
09:28:44|5.2842
09:28:45|5.2842
09:28:46|5.2834
09:28:47|5.2834
09:28:48|5.2834
09:28:49|5.2834
09:28:50|5.2834
09:28:51|5.2834
09:28:52|5.282
09:28:53|5.2841
09:28:54|5.2841
09:28:55|5.2841
09:28:56|5.2827
09:28:57|5.285
09:28:58|5.2864
09:28:59|5.2865
09:29:00|5.2865
09:29:01|5.2865
09:29:02|5.2865
09:29:03|5.2865
09:29:04|5.287
09:29:05|5.2864
09:29:06|5.2865
09:29:07|5.2851
09:29:08|5.2851
09:29:09|5.2851
09:29:10|5.2851
09:29:11|5.2855
09:29:12|5.2855
09:29:14|5.2855
09:29:15|5.2855
09:29:17|5.2855
09:29:18|5.2855
09:29:19|5.2862
09:29:19|5.2862
09:29:21|5.2862
09:29:21|5.2879
09:29:23|5.2879
09:29:24|5.2879
09:29:26|5.2879
09:29:26|5.2907
09:29:27|5.2907
09:29:28|5.2906
09:29:29|5.2906
09:29:30|5.2894
09:29:31|5.2894
09:29:32|5.2877
09:29:33|5.2888
09:29:35|5.2888
09:29:35|5.2888
09:29:37|5.2877
09:29:38|5.2877
09:29:38|5.2877
09:29:40|5.2857
09:29:41|5.2857
09:29:42|5.2857
09:29:43|5.2857
09:29:44|5.2857
09:29:45|5.2857
09:29:45|5.2857
09:29:47|5.2857
09:29:48|5.2857
09:29:48|5.283
09:29:50|5.283
09:29:51|5.283
09:29:52|5.283
09:29:53|5.283
09:29:53|5.283
09:29:55|5.2824
09:29:56|5.2827
09:29:56|5.2824
09:29:58|5.2838
09:29:58|5.2813
09:30:00|5.2813
09:30:00|5.2813
09:30:02|5.2813
09:30:03|5.2813
09:30:04|5.2813
09:30:06|5.2789
09:30:06|5.2768
09:30:08|5.2768
09:30:09|5.2733
09:30:10|5.2733
09:30:11|5.2748
09:30:12|5.276
09:30:13|5.276
09:30:14|5.276
09:30:16|5.2763
09:30:17|5.2759
09:30:19|5.2772
09:30:19|5.2772
09:30:20|5.2763
09:30:21|5.2763
09:30:22|5.2773
09:30:23|5.2773
09:30:24|5.2784
09:30:25|5.2775
09:30:26|5.2775
09:30:28|5.2775
09:30:28|5.2775
09:30:30|5.2775
09:30:32|5.2785
09:30:32|5.2785
09:30:33|5.2785
09:30:34|5.2785
09:30:36|5.2785
09:30:37|5.2785
09:30:38|5.2785
09:30:40|5.2814
09:30:40|5.2814
09:30:41|5.2814
09:30:42|5.2814
09:30:44|5.2814
09:30:45|5.2814
09:30:46|5.2814
09:30:47|5.2814
09:30:48|5.2847
09:30:49|5.2847
09:30:50|5.2847
09:30:51|5.286
09:30:52|5.286
09:30:53|5.286
09:30:54|5.286
09:30:55|5.286
09:30:56|5.286
09:30:57|5.2847
09:30:58|5.2847
09:31:00|5.2847
09:31:00|5.2847
09:31:02|5.2847
09:31:02|5.2851
09:31:04|5.2851
09:31:04|5.2851
09:31:06|5.2851
09:31:07|5.2851
09:31:07|5.2851
09:31:09|5.2851
09:31:10|5.2839
09:31:10|5.2839
09:31:11|5.2839
09:31:12|5.285
09:31:14|5.285
09:31:15|5.285
09:31:16|5.2825
09:31:18|5.2825
09:31:19|5.2789
09:31:20|5.2789
09:31:22|5.2789
09:31:23|5.2789
09:31:23|5.2789
09:31:25|5.2789
09:31:26|5.2789
09:31:27|5.2789
09:31:27|5.2811
09:31:29|5.2811
09:31:30|5.2811
09:31:30|5.2811
09:31:32|5.2805
09:31:33|5.2805
09:31:34|5.2805
09:31:34|5.2805
09:31:37|5.2805
09:31:37|5.2805
09:31:38|5.2814
09:31:40|5.2814
09:31:41|5.2814
09:31:42|5.2814
09:31:43|5.2814
09:31:44|5.2823
09:31:45|5.2823
09:31:46|5.2823
09:31:47|5.2836
09:31:47|5.2836
09:31:49|5.2836
09:31:50|5.2836
09:31:51|5.2836
09:31:51|5.2836
09:31:52|5.2836
09:31:54|5.2836
09:31:55|5.2861
09:31:55|5.2861
09:31:57|5.2861
09:31:58|5.2861
09:31:59|5.2861
09:32:00|5.2862
09:32:01|5.2862
09:32:02|5.2862
09:32:02|5.2862
09:32:04|5.2862
09:32:05|5.2862
09:32:06|5.2842
09:32:07|5.2842
09:32:08|5.2823
09:32:09|5.2823
09:32:10|5.2823
09:32:11|5.2823
09:32:12|5.2815
09:32:13|5.2815
09:32:14|5.2815
09:32:15|5.2815
09:32:16|5.2815
09:32:18|5.2815
09:32:19|5.2862
09:32:21|5.2862
09:32:21|5.2862
09:32:23|5.2862
09:32:25|5.2862
09:32:25|5.2862
09:32:26|5.2862
09:32:27|5.2862
09:32:29|5.2862
09:32:29|5.2862
09:32:30|5.2862
09:32:31|5.2862
09:32:32|5.2862
09:32:33|5.2862
09:32:34|5.2862
09:32:35|5.2862
09:32:37|5.2862
09:32:38|5.2862
09:32:39|5.2907
09:32:40|5.2907
09:32:42|5.2907
09:32:43|5.2907
09:32:43|5.2907
09:32:44|5.2907
09:32:45|5.2907
09:32:47|5.2879
09:32:47|5.2879
09:32:48|5.2879
09:32:49|5.2879
09:32:50|5.2879
09:32:51|5.2879
09:32:52|5.2842
09:32:54|5.2842
09:32:55|5.2842
09:32:56|5.2827
09:32:56|5.2827
09:32:58|5.2827
09:32:59|5.2827
09:33:00|5.2827
09:33:01|5.2827
09:33:03|5.284
09:33:03|5.284
09:33:04|5.284
09:33:06|5.284
09:33:06|5.2838
09:33:07|5.2838
09:33:09|5.2823
09:33:09|5.2823
09:33:11|5.2837
09:33:12|5.2837
09:33:14|5.2836
09:33:14|5.2853
09:33:15|5.2853
09:33:17|5.2853
09:33:19|5.2853
09:33:20|5.2853
09:33:21|5.2841
09:33:22|5.2841
09:33:23|5.2886
09:33:24|5.2886
09:33:25|5.2886
09:33:26|5.2904
09:33:26|5.2874
09:33:28|5.2874
09:33:29|5.2874
09:33:30|5.2874
09:33:32|5.2874
09:33:32|5.2874
09:33:33|5.2874
09:33:34|5.2859
09:33:36|5.289
09:33:37|5.289
09:33:38|5.289
09:33:39|5.289
09:33:40|5.289
09:33:41|5.2927
09:33:42|5.2927
09:33:43|5.2927
09:33:44|5.2927
09:33:45|5.2927
09:33:46|5.2927
09:33:47|5.2927
09:33:48|5.2927
09:33:49|5.291
09:33:50|5.291
09:33:51|5.291
09:33:52|5.291
09:33:53|5.291
09:33:54|5.291
09:33:55|5.291
09:33:56|5.2925
09:33:57|5.2925
09:33:58|5.2902
09:33:59|5.2902
09:34:00|5.2902
09:34:01|5.2902
09:34:02|5.2877
09:34:03|5.2877
09:34:04|5.2877
09:34:05|5.2864
09:34:06|5.2864
09:34:07|5.2864
09:34:08|5.2864
09:34:10|5.2864
09:34:11|5.2864
09:34:11|5.2864
09:34:13|5.2864
09:34:14|5.2864
09:34:15|5.2864
09:34:16|5.2864
09:34:17|5.2864
09:34:18|5.2864
09:34:19|5.2864
09:34:21|5.2869
09:34:22|5.2869
09:34:22|5.2869
09:34:24|5.2869
09:34:25|5.2869
09:34:27|5.2869
09:34:28|5.288
09:34:29|5.288
09:34:30|5.288
09:34:31|5.288
09:34:32|5.288
09:34:32|5.288
09:34:33|5.288
09:34:35|5.288
09:34:35|5.2883
09:34:36|5.2883
09:34:38|5.2883
09:34:39|5.2883
09:34:39|5.2883
09:34:40|5.2883
09:34:42|5.2883
09:34:43|5.2882
09:34:44|5.2882
09:34:45|5.2882
09:34:46|5.2882
09:34:47|5.2887
09:34:48|5.2897
09:34:49|5.2891
09:34:50|5.2891
09:34:51|5.2891
09:34:52|5.2891
09:34:53|5.2903
09:34:54|5.2903
09:34:56|5.2902
09:34:57|5.2902
09:34:57|5.2902
09:34:59|5.2902
09:34:59|5.2902
09:35:01|5.2902
09:35:02|5.2902
09:35:03|5.2902
09:35:04|5.2902
09:35:05|5.2902
09:35:06|5.2902
09:35:07|5.2902
09:35:08|5.287
09:35:09|5.2866
09:35:10|5.2843
09:35:11|5.2844
09:35:13|5.2844
09:35:13|5.2844
09:35:15|5.2836
09:35:16|5.2836
09:35:17|5.283
09:35:18|5.284
09:35:20|5.284
09:35:20|5.284
09:35:22|5.286
09:35:23|5.286
09:35:24|5.286
09:35:26|5.286
09:35:26|5.286
09:35:27|5.286
09:35:29|5.286
09:35:30|5.286
09:35:31|5.2844
09:35:32|5.2844
09:35:33|5.2844
09:35:35|5.2844
09:35:35|5.2844
09:35:36|5.2844
09:35:37|5.2844
09:35:39|5.2844
09:35:39|5.2844
09:35:40|5.2844
09:35:41|5.2844
09:35:42|5.2844
09:35:43|5.2844
09:35:45|5.2844
09:35:46|5.2839
09:35:47|5.2839
09:35:48|5.2839
09:35:49|5.2839
09:35:50|5.28
09:35:52|5.2777
09:35:52|5.2777
09:35:54|5.2776
09:35:54|5.2776
09:35:56|5.2776
09:35:57|5.2776
09:35:58|5.2777
09:36:00|5.2777
09:36:01|5.2777
09:36:01|5.2777
09:36:02|5.2777
09:36:04|5.2833
09:36:05|5.2846
09:36:06|5.2846
09:36:07|5.2846
09:36:08|5.2846
09:36:09|5.2834
09:36:10|5.2834
09:36:11|5.2834
09:36:12|5.2834
09:36:13|5.2834
09:36:14|5.2834
09:36:15|5.2834
09:36:16|5.2834
09:36:17|5.2834
09:36:18|5.2834
09:36:20|5.2834
09:36:22|5.2834
09:36:23|5.2834
09:36:24|5.2834
09:36:26|5.2834
09:36:26|5.2843
09:36:27|5.2843
09:36:29|5.2843
09:36:30|5.2834
09:36:30|5.2834
09:36:31|5.2834
09:36:33|5.2834
09:36:33|5.2834
09:36:34|5.2843
09:36:35|5.2897
09:36:38|5.2897
09:36:38|5.2898
09:36:39|5.29
09:36:41|5.29
09:36:42|5.2907
09:36:43|5.2907
09:36:44|5.2912
09:36:45|5.2912
09:36:46|5.2912
09:36:47|5.2912
09:36:48|5.2912
09:36:49|5.2912
09:36:50|5.2912
09:36:51|5.2912
09:36:53|5.2912
09:36:53|5.2912
09:36:55|5.295
09:36:56|5.2923
09:36:56|5.2923
09:36:57|5.2923
09:36:58|5.2923
09:37:00|5.2923
09:37:00|5.2923
09:37:02|5.2923
09:37:02|5.2923
09:37:03|5.2923
09:37:07|5.288
09:37:09|5.288
09:37:09|5.288
09:37:10|5.2879
09:37:11|5.2879
09:37:12|5.2879
09:37:14|5.2879
09:37:15|5.2879
09:37:16|5.2879
09:37:17|5.2864
09:37:18|5.2864
09:37:19|5.2864
09:37:20|5.2864
09:37:22|5.2864
09:37:23|5.2864
09:37:24|5.28
09:37:26|5.2819
09:37:27|5.2819
09:37:28|5.2819
09:37:30|5.2814
09:37:31|5.2814
09:37:31|5.2814
09:37:33|5.2814
09:37:33|5.2814
09:37:35|5.2815
09:37:36|5.2815
09:37:38|5.2815
09:37:38|5.2815
09:37:39|5.2815
09:37:41|5.2815
09:37:42|5.2815
09:37:42|5.284
09:37:43|5.2854
09:37:44|5.2854
09:37:46|5.2854
09:37:46|5.2854
09:37:48|5.2854
09:37:48|5.2854
09:37:50|5.2854
09:37:50|5.291
09:37:51|5.2913
09:37:53|5.2913
09:37:53|5.2913
09:37:55|5.2913
09:37:56|5.2913
09:37:56|5.2913
09:37:57|5.2913
09:37:58|5.2888
09:37:59|5.2888
09:38:01|5.2888
09:38:01|5.2871
09:38:03|5.2871
09:38:04|5.2843
09:38:05|5.2843
09:38:06|5.2843
09:38:07|5.2843
09:38:08|5.2843
09:38:09|5.2843
09:38:10|5.2843
09:38:11|5.2843
09:38:13|5.2825
09:38:14|5.2825
09:38:15|5.2825
09:38:16|5.2825
09:38:16|5.2814
09:38:18|5.2814
09:38:19|5.2814
09:38:20|5.2813
09:38:20|5.2813
09:38:23|5.2813
09:38:23|5.2813
09:38:25|5.2813
09:38:26|5.2813
09:38:28|5.2813
09:38:29|5.2813
09:38:30|5.2835
09:38:31|5.2836
09:38:32|5.2836
09:38:33|5.2836
09:38:34|5.2836
09:38:36|5.2836
09:38:36|5.2836
09:38:37|5.2836
09:38:38|5.2838
09:38:39|5.2857
09:38:40|5.2857
09:38:41|5.2857
09:38:42|5.2857
09:38:43|5.2806
09:38:44|5.2816
09:38:45|5.2812
09:38:46|5.2812
09:38:47|5.2812
09:38:48|5.2812
09:38:49|5.2812
09:38:50|5.2812
09:38:51|5.2812
09:38:52|5.2812
09:38:53|5.2812
09:38:54|5.2812
09:38:55|5.2812
09:38:57|5.2812
09:38:58|5.2812
09:38:58|5.2812
09:39:00|5.2812
09:39:01|5.2812
09:39:02|5.2812
09:39:03|5.2812
09:39:04|5.2812
09:39:05|5.2812
09:39:06|5.2812
09:39:07|5.2812
09:39:07|5.2812
09:39:09|5.2833
09:39:10|5.2833
09:39:11|5.2833
09:39:12|5.2833
09:39:12|5.2833
09:39:14|5.2833
09:39:15|5.2833
09:39:16|5.2833
09:39:17|5.2833
09:39:18|5.2871
09:39:18|5.2871
09:39:20|5.2871
09:39:20|5.2913
09:39:21|5.2913
09:39:24|5.2913
09:39:24|5.2913
09:39:26|5.2913
09:39:26|5.2913
09:39:28|5.2913
09:39:29|5.2913
09:39:30|5.2913
09:39:32|5.2913
09:39:32|5.2913
09:39:33|5.2913
09:39:35|5.2898
09:39:36|5.292
09:39:38|5.292
09:39:39|5.292
09:39:39|5.292
09:39:41|5.292
09:39:42|5.2939
09:39:43|5.2939
09:39:44|5.2939
09:39:45|5.2939
09:39:46|5.2939
09:39:47|5.2939
09:39:48|5.2939
09:39:49|5.2939
09:39:50|5.2939
09:39:51|5.2939
09:39:52|5.2939
09:39:53|5.2939
09:39:54|5.2939
09:39:55|5.2939
09:39:57|5.2899
09:39:58|5.2899
09:39:59|5.2899
09:40:00|5.2899
09:40:01|5.2899
09:40:02|5.2899
09:40:03|5.2871
09:40:04|5.2871
09:40:05|5.287
09:40:07|5.287
09:40:08|5.287
09:40:09|5.287
09:40:10|5.287
09:40:12|5.287
09:40:12|5.287
09:40:14|5.287
09:40:15|5.287
09:40:16|5.287
09:40:17|5.287
09:40:18|5.287
09:40:19|5.287
09:40:20|5.287
09:40:20|5.287
09:40:22|5.287
09:40:23|5.287
09:40:24|5.287
09:40:25|5.287
09:40:27|5.287
09:40:29|5.287
09:40:29|5.287
09:40:31|5.2851
09:40:32|5.2851
09:40:33|5.2851
09:40:34|5.2851
09:40:36|5.2843
09:40:37|5.2843
09:40:38|5.2843
09:40:39|5.2843
09:40:40|5.2843
09:40:41|5.284
09:40:42|5.2844
09:40:43|5.2844
09:40:44|5.284
09:40:45|5.284
09:40:47|5.284
09:40:47|5.284
09:40:48|5.2839
09:40:49|5.2839
09:40:50|5.2836
09:40:52|5.2844
09:40:53|5.2844
09:40:54|5.2844
09:40:55|5.2868
09:40:56|5.2868
09:40:57|5.2867
09:40:58|5.2867
09:40:59|5.2867
09:41:00|5.2867
09:41:01|5.2867
09:41:02|5.2867
09:41:03|5.2849
09:41:04|5.2849
09:41:05|5.2849
09:41:06|5.2849
09:41:07|5.2849
09:41:08|5.2831
09:41:09|5.2831
09:41:10|5.2831
09:41:11|5.2831
09:41:12|5.2831
09:41:13|5.2831
09:41:14|5.2831
09:41:15|5.2831
09:41:16|5.2831
09:41:17|5.2831
09:41:18|5.2831
09:41:19|5.2831
09:41:20|5.2831
09:41:21|5.2831
09:41:22|5.2831
09:41:23|5.2831
09:41:24|5.2831
09:41:26|5.2831
09:41:27|5.2831
09:41:28|5.2831
09:41:29|5.2831
09:41:31|5.2823
09:41:32|5.2823
09:41:33|5.2823
09:41:34|5.2823
09:41:35|5.2812
09:41:36|5.2785
09:41:37|5.2785
09:41:39|5.2785
09:41:39|5.2785
09:41:40|5.2785
09:41:41|5.2785
09:41:42|5.2785
09:41:43|5.2782
09:41:44|5.2782
09:41:45|5.2782
09:41:47|5.2768
09:41:48|5.2774
09:41:49|5.2774
09:41:50|5.2778
09:41:51|5.2779
09:41:52|5.2803
09:41:53|5.2807
09:41:53|5.2807
09:41:56|5.2807
09:41:56|5.2807
09:41:57|5.2807
09:41:58|5.2807
09:41:59|5.2807
09:42:00|5.2807
09:42:01|5.2786
09:42:03|5.2786
09:42:04|5.2786
09:42:05|5.2786
09:42:06|5.2794
09:42:07|5.2794
09:42:08|5.2794
09:42:09|5.2794
09:42:10|5.2794
09:42:11|5.2794
09:42:12|5.2794
09:42:13|5.2794
09:42:14|5.2794
09:42:15|5.2794
09:42:16|5.2799
09:42:17|5.2799
09:42:18|5.2799
09:42:19|5.2799
09:42:20|5.2799
09:42:21|5.2799
09:42:22|5.2846
09:42:23|5.2854
09:42:24|5.2902
09:42:25|5.289
09:42:26|5.289
09:42:27|5.289
09:42:28|5.289
09:42:29|5.289
09:42:30|5.2894
09:42:31|5.292
09:42:32|5.292
09:42:33|5.292
09:42:34|5.292
09:42:35|5.292
09:42:36|5.292
09:42:37|5.292
09:42:38|5.2926
09:42:39|5.2919
09:42:40|5.2919
09:42:41|5.2919
09:42:42|5.2919
09:42:43|5.2919
09:42:44|5.2919
09:42:45|5.2919
09:42:46|5.2919
09:42:47|5.2919
09:42:48|5.2919
09:42:49|5.2919
09:42:50|5.2919
09:42:51|5.2904
09:42:53|5.2904
09:42:53|5.2904
09:42:54|5.2904
09:42:55|5.2904
09:42:56|5.2904
09:42:57|5.29
09:42:58|5.2883
09:42:59|5.2885
09:43:00|5.2885
09:43:01|5.2885
09:43:02|5.2885
09:43:05|5.2885
09:43:05|5.2876
09:43:06|5.2872
09:43:08|5.2872
09:43:09|5.2872
09:43:11|5.2872
09:43:12|5.2872
09:43:13|5.2872
09:43:14|5.2872
09:43:14|5.2872
09:43:16|5.2872
09:43:17|5.2872
09:43:18|5.2872
09:43:19|5.2863
09:43:20|5.2889
09:43:21|5.2876
09:43:22|5.2876
09:43:23|5.2876
09:43:23|5.2876
09:43:24|5.2876
09:43:26|5.2876
09:43:28|5.2876
09:43:29|5.2876
09:43:30|5.2877
09:43:32|5.2877
09:43:32|5.2877
09:43:33|5.2877
09:43:34|5.2877
09:43:35|5.2877
09:43:37|5.2877
09:43:37|5.2908
09:43:39|5.2908
09:43:39|5.2908
09:43:40|5.292
09:43:42|5.292
09:43:42|5.292
09:43:45|5.2917
09:43:46|5.2917
09:43:47|5.2917
09:43:48|5.2917
09:43:49|5.2917
09:43:50|5.2917
09:43:51|5.2917
09:43:52|5.2917
09:43:53|5.2917
09:43:54|5.2917
09:43:55|5.2917
09:43:56|5.2917
09:43:57|5.2917
09:43:58|5.2917
09:43:59|5.2917
09:44:01|5.2917
09:44:01|5.2917
09:44:03|5.2917
09:44:05|5.2917
09:44:06|5.2917
09:44:07|5.2892
09:44:08|5.2892
09:44:09|5.2892
09:44:10|5.2892
09:44:11|5.2891
09:44:12|5.2891
09:44:13|5.2891
09:44:14|5.2891
09:44:15|5.2891
09:44:16|5.2891
09:44:17|5.2891
09:44:18|5.2891
09:44:19|5.2862
09:44:20|5.2862
09:44:21|5.2869
09:44:22|5.2869
09:44:23|5.2869
09:44:24|5.2869
09:44:25|5.2869
09:44:26|5.287
09:44:27|5.287
09:44:29|5.287
09:44:30|5.2884
09:44:31|5.2884
09:44:33|5.2884
09:44:33|5.2884
09:44:35|5.2881
09:44:36|5.2883
09:44:37|5.2883
09:44:38|5.2883
09:44:40|5.2883
09:44:41|5.2883
09:44:43|5.2883
09:44:43|5.2883
09:44:44|5.287
09:44:45|5.287
09:44:46|5.287
09:44:47|5.287
09:44:48|5.287
09:44:49|5.2888
09:44:50|5.2888
09:44:51|5.2888
09:44:52|5.2888
09:44:54|5.2888
09:44:54|5.2888
09:44:55|5.2888
09:44:56|5.2888
09:44:57|5.2888
09:44:58|5.2888
09:44:59|5.2888
09:45:00|5.2888
09:45:02|5.2888
09:45:04|5.2888
09:45:05|5.2888
09:45:06|5.2888
09:45:08|5.289
09:45:09|5.2886
09:45:09|5.2886
09:45:10|5.2886
09:45:12|5.2886
09:45:13|5.2886
09:45:14|5.2886
09:45:15|5.2886
09:45:16|5.2886
09:45:17|5.2886
09:45:18|5.2886
09:45:19|5.2886
09:45:20|5.288
09:45:21|5.288
09:45:22|5.288
09:45:23|5.2851
09:45:24|5.2847
09:45:25|5.2847
09:45:26|5.2847
09:45:27|5.2847
09:45:28|5.2847
09:45:30|5.2847
09:45:31|5.2847
09:45:32|5.2847
09:45:33|5.2847
09:45:35|5.2847
09:45:36|5.2847
09:45:37|5.2821
09:45:38|5.2821
09:45:39|5.2808
09:45:40|5.2793
09:45:41|5.2793
09:45:42|5.2791
09:45:44|5.2797
09:45:45|5.2784
09:45:46|5.2784
09:45:47|5.2784
09:45:48|5.2786
09:45:48|5.2786
09:45:50|5.2785
09:45:51|5.2785
09:45:52|5.2778
09:45:54|5.2792
09:45:55|5.2792
09:45:55|5.2792
09:45:57|5.2788
09:45:58|5.2788
09:45:58|5.2782
09:46:00|5.2782
09:46:01|5.2825
09:46:02|5.2825
09:46:04|5.2825
09:46:04|5.2825
09:46:05|5.2825
09:46:07|5.2825
09:46:08|5.2825
09:46:08|5.2825
09:46:10|5.2825
09:46:11|5.2825
09:46:12|5.2798
09:46:13|5.2798
09:46:14|5.28
09:46:15|5.28
09:46:15|5.2812
09:46:17|5.2812
09:46:18|5.2812
09:46:19|5.2812
09:46:20|5.2812
09:46:20|5.2808
09:46:22|5.2808
09:46:23|5.2808
09:46:24|5.2802
09:46:25|5.2802
09:46:26|5.2802
09:46:27|5.2802
09:46:28|5.2802
09:46:29|5.2802
09:46:29|5.2802
09:46:30|5.28
09:46:31|5.28
09:46:32|5.28
09:46:34|5.28
09:46:36|5.2809
09:46:36|5.2809
09:46:38|5.2809
09:46:39|5.2802
09:46:41|5.2802
09:46:41|5.2802
09:46:42|5.2802
09:46:43|5.2802
09:46:44|5.2807
09:46:46|5.2783
09:46:47|5.2783
09:46:48|5.278
09:46:49|5.2779
09:46:51|5.2779
09:46:51|5.2777
09:46:52|5.2777
09:46:53|5.2729
09:46:54|5.2739
09:46:55|5.2726
09:46:57|5.2726
09:46:59|5.271
09:46:59|5.271
09:47:00|5.271
09:47:01|5.271
09:47:02|5.2708
09:47:04|5.274
09:47:06|5.274
09:47:06|5.2749
09:47:08|5.2736
09:47:09|5.2736
09:47:10|5.2736
09:47:12|5.2701
09:47:12|5.2701
09:47:13|5.269
09:47:15|5.269
09:47:16|5.269
09:47:17|5.269
09:47:19|5.269
09:47:19|5.2696
09:47:20|5.2696
09:47:21|5.2689
09:47:22|5.2689
09:47:23|5.2689
09:47:25|5.2729
09:47:26|5.2728
09:47:27|5.2728
09:47:28|5.2729
09:47:29|5.2729
09:47:30|5.2728
09:47:32|5.2728
09:47:33|5.2728
09:47:34|5.272
09:47:36|5.2717
09:47:37|5.2717
09:47:38|5.2717
09:47:39|5.2717
09:47:40|5.2692
09:47:41|5.2692
09:47:43|5.2704
09:47:43|5.2708
09:47:44|5.2708
09:47:46|5.2708
09:47:47|5.2725
09:47:48|5.2725
09:47:49|5.2725
09:47:50|5.2717
09:47:51|5.2717
09:47:52|5.2713
09:47:53|5.2713
09:47:54|5.2725
09:47:55|5.2725
09:47:56|5.2725
09:47:57|5.2725
09:47:58|5.2725
09:47:59|5.2725
09:48:00|5.2725
09:48:02|5.275
09:48:03|5.275
09:48:04|5.275
09:48:05|5.275
09:48:06|5.275
09:48:06|5.275
09:48:07|5.275
09:48:09|5.2776
09:48:10|5.2776
09:48:11|5.2776
09:48:12|5.2776
09:48:13|5.2776
09:48:14|5.2776
09:48:15|5.2772
09:48:16|5.2772
09:48:17|5.2772
09:48:18|5.2782
09:48:19|5.278
09:48:21|5.278
09:48:22|5.278
09:48:22|5.278
09:48:24|5.278
09:48:25|5.278
09:48:25|5.278
09:48:26|5.278
09:48:27|5.278
09:48:30|5.278
09:48:30|5.278
09:48:32|5.2759
09:48:33|5.2759
09:48:35|5.2759
09:48:36|5.2759
09:48:38|5.2759
09:48:38|5.2759
09:48:39|5.2764
09:48:40|5.2764
09:48:41|5.2764
09:48:42|5.2764
09:48:44|5.2764
09:48:45|5.2764
09:48:47|5.276
09:48:47|5.276
09:48:48|5.276
09:48:49|5.276
09:48:50|5.276
09:48:51|5.2762
09:48:52|5.2762
09:48:53|5.2762
09:48:55|5.2762
09:48:56|5.2762
09:48:57|5.2762
09:48:58|5.2762
09:48:59|5.2762
09:49:00|5.2762
09:49:02|5.2759
09:49:03|5.2759
09:49:04|5.2759
09:49:05|5.2759
09:49:06|5.2759
09:49:07|5.2759
09:49:07|5.2759
09:49:09|5.2759
09:49:11|5.2759
09:49:11|5.2759
09:49:12|5.2759
09:49:13|5.2743
09:49:14|5.2743
09:49:16|5.2743
09:49:17|5.2743
09:49:19|5.2743
09:49:20|5.2756
09:49:20|5.2756
09:49:22|5.2756
09:49:23|5.2756
09:49:23|5.2743
09:49:25|5.2743
09:49:25|5.2743
09:49:27|5.2743
09:49:28|5.273
09:49:29|5.273
09:49:30|5.273
09:49:30|5.273
09:49:32|5.273
09:49:33|5.273
09:49:34|5.2686
09:49:36|5.2687
09:49:37|5.268
09:49:38|5.2684
09:49:39|5.2705
09:49:40|5.2705
09:49:42|5.2705
09:49:43|5.2705
09:49:44|5.2705
09:49:45|5.2705
09:49:45|5.2705
09:49:47|5.2705
09:49:48|5.2705
09:49:50|5.2705
09:49:51|5.2705
09:49:53|5.2714
09:49:54|5.2714
09:49:55|5.2714
09:49:57|5.2714
09:49:57|5.2714
09:49:59|5.2714
09:50:00|5.2722
09:50:01|5.2719
09:50:02|5.2719
09:50:04|5.2719
09:50:05|5.2719
09:50:07|5.2719
09:50:08|5.2677
09:50:09|5.2677
09:50:10|5.2681
09:50:11|5.2681
09:50:12|5.2681
09:50:14|5.2655
09:50:15|5.2658
09:50:16|5.2663
09:50:17|5.2663
09:50:18|5.2663
09:50:19|5.2657
09:50:20|5.2657
09:50:21|5.2657
09:50:22|5.2657
09:50:24|5.2657
09:50:24|5.2667
09:50:25|5.2667
09:50:26|5.2667
09:50:27|5.2667
09:50:28|5.2667
09:50:29|5.2667
09:50:31|5.2667
09:50:32|5.267
09:50:34|5.267
09:50:35|5.267
09:50:37|5.267
09:50:39|5.2663
09:50:40|5.2663
09:50:42|5.2663
09:50:42|5.2703
09:50:43|5.2704
09:50:44|5.2705
09:50:46|5.2694
09:50:48|5.2694
09:50:49|5.2694
09:50:50|5.2704
09:50:51|5.2722
09:50:52|5.2722
09:50:53|5.2722
09:50:54|5.2722
09:50:55|5.2722
09:50:56|5.2722
09:50:58|5.2717
09:50:59|5.2717
09:50:59|5.2717
09:51:01|5.2717
09:51:02|5.2717
09:51:02|5.2717
09:51:03|5.2717
09:51:05|5.268
09:51:05|5.268
09:51:06|5.268
09:51:08|5.2672
09:51:08|5.2672
09:51:10|5.2659
09:51:11|5.2678
09:51:12|5.2678
09:51:13|5.2678
09:51:14|5.269
09:51:15|5.269
09:51:17|5.2689
09:51:18|5.2689
09:51:19|5.2689
09:51:20|5.2701
09:51:21|5.2701
09:51:22|5.2701
09:51:23|5.2717
09:51:24|5.2723
09:51:25|5.2723
09:51:26|5.2723
09:51:27|5.2723
09:51:28|5.2723
09:51:29|5.2723
09:51:30|5.2723
09:51:31|5.2723
09:51:32|5.2721
09:51:33|5.2721
09:51:34|5.2721
09:51:36|5.2721
09:51:36|5.2721
09:51:38|5.2721
09:51:39|5.2733
09:51:40|5.2732
09:51:41|5.2732
09:51:41|5.2732
09:51:43|5.2735
09:51:44|5.2734
09:51:45|5.2734
09:51:46|5.2734
09:51:48|5.2734
09:51:49|5.2734
09:51:50|5.2734
09:51:51|5.2734
09:51:52|5.2734
09:51:53|5.2745
09:51:54|5.2757
09:51:55|5.2761
09:51:57|5.2746
09:51:58|5.2746
09:51:58|5.2746
09:51:59|5.2746
09:52:00|5.2746
09:52:01|5.2746
09:52:03|5.2746
09:52:03|5.2746
09:52:05|5.2705
09:52:06|5.2705
09:52:06|5.2705
09:52:08|5.2705
09:52:09|5.2705
09:52:10|5.2705
09:52:11|5.2705
09:52:12|5.2686
09:52:13|5.2686
09:52:14|5.2686
09:52:15|5.2686
09:52:16|5.2691
09:52:17|5.2691
09:52:18|5.2691
09:52:19|5.2691
09:52:20|5.2691
09:52:21|5.2691
09:52:22|5.2712
09:52:23|5.2712
09:52:24|5.2725
09:52:25|5.2725
09:52:26|5.2719
09:52:27|5.2719
09:52:28|5.2719
09:52:29|5.2719
09:52:30|5.2719
09:52:31|5.2719
09:52:32|5.2719
09:52:33|5.2673
09:52:34|5.2673
09:52:35|5.2673
09:52:37|5.2673
09:52:38|5.2686
09:52:40|5.2686
09:52:41|5.2686
09:52:43|5.2686
09:52:44|5.2696
09:52:44|5.2696
09:52:45|5.2696
09:52:47|5.2696
09:52:47|5.2696
09:52:48|5.2696
09:52:49|5.2696
09:52:50|5.2696
09:52:52|5.2696
09:52:52|5.2696
09:52:53|5.2696
09:52:55|5.2696
09:52:55|5.2696
09:52:57|5.2696
09:52:58|5.2696
09:52:58|5.2696
09:52:59|5.2696
09:53:01|5.2685
09:53:02|5.2685
09:53:03|5.2685
09:53:04|5.2685
09:53:05|5.2682
09:53:06|5.2682
09:53:07|5.2683
09:53:08|5.2683
09:53:09|5.2683
09:53:10|5.2683
09:53:11|5.2683
09:53:12|5.2683
09:53:14|5.2696
09:53:15|5.2696
09:53:15|5.2699
09:53:17|5.2699
09:53:18|5.2699
09:53:18|5.2699
09:53:19|5.2699
09:53:21|5.2693
09:53:21|5.2693
09:53:23|5.2693
09:53:23|5.2693
09:53:25|5.2694
09:53:26|5.2694
09:53:27|5.2694
09:53:28|5.2694
09:53:29|5.2694
09:53:30|5.2694
09:53:31|5.2694
09:53:33|5.2694
09:53:34|5.2694
09:53:34|5.2694
09:53:35|5.2694
09:53:37|5.2694
09:53:39|5.2694
09:53:40|5.2694
09:53:41|5.2704
09:53:42|5.2704
09:53:42|5.2704
09:53:46|5.2704
09:53:46|5.2722
09:53:47|5.2722
09:53:48|5.2722
09:53:49|5.2721
09:53:50|5.2721
09:53:51|5.2721
09:53:52|5.2721
09:53:53|5.2722
09:53:54|5.2722
09:53:55|5.2722
09:53:56|5.2721
09:53:57|5.2711
09:53:58|5.2711
09:53:59|5.2711
09:54:01|5.2711
09:54:01|5.271
09:54:02|5.271
09:54:03|5.271
09:54:05|5.2713
09:54:07|5.2713
09:54:07|5.2713
09:54:09|5.2713
09:54:10|5.2713
09:54:12|5.2723
09:54:13|5.2727
09:54:14|5.2727
09:54:15|5.2734
09:54:16|5.274
09:54:17|5.274
09:54:18|5.2734
09:54:19|5.2771
09:54:20|5.2757
09:54:20|5.2757
09:54:21|5.2757
09:54:23|5.2757
09:54:23|5.2747
09:54:25|5.2747
09:54:25|5.2747
09:54:27|5.2747
09:54:28|5.2741
09:54:29|5.2741
09:54:30|5.274
09:54:30|5.274
09:54:32|5.274
09:54:33|5.2742
09:54:34|5.2742
09:54:35|5.2742
09:54:35|5.2742
09:54:37|5.2742
09:54:39|5.2742
09:54:39|5.2742
09:54:40|5.2742
09:54:41|5.2742
09:54:42|5.2742
09:54:44|5.2742
09:54:44|5.2742
09:54:45|5.2742
09:54:46|5.2764
09:54:48|5.2764
09:54:49|5.2764
09:54:51|5.2767
09:54:52|5.2766
09:54:53|5.2766
09:54:55|5.2766
09:54:55|5.2766
09:54:56|5.2766
09:54:58|5.2775
09:54:58|5.2775
09:55:00|5.2775
09:55:01|5.2775
09:55:02|5.2775
09:55:04|5.2775
09:55:04|5.2775
09:55:06|5.2777
09:55:07|5.2777
09:55:08|5.2766
09:55:10|5.2773
09:55:11|5.2719
09:55:12|5.2685
09:55:13|5.2685
09:55:14|5.2685
09:55:16|5.2685
09:55:17|5.2685
09:55:17|5.2685
09:55:18|5.2683
09:55:20|5.2683
09:55:21|5.2686
09:55:22|5.2686
09:55:22|5.2686
09:55:24|5.2692
09:55:24|5.2692
09:55:26|5.2692
09:55:27|5.2692
09:55:28|5.2692
09:55:28|5.2692
09:55:29|5.2692
09:55:30|5.2692
09:55:32|5.2692
09:55:33|5.2692
09:55:33|5.2692
09:55:35|5.2692
09:55:36|5.2692
09:55:37|5.2692
09:55:37|5.2692
09:55:39|5.2692
09:55:40|5.2692
09:55:42|5.2692
09:55:44|5.2664
09:55:44|5.2664
09:55:46|5.2664
09:55:47|5.2664
09:55:48|5.2664
09:55:49|5.2664
09:55:51|5.2613
09:55:51|5.2607
09:55:53|5.2604
09:55:53|5.2602
09:55:54|5.2607
09:55:56|5.2607
09:55:57|5.2595
09:55:57|5.2596
09:55:58|5.2593
09:56:00|5.2593
09:56:00|5.2593
09:56:01|5.2593
09:56:03|5.2607
09:56:03|5.2607
09:56:05|5.2607
09:56:06|5.2607
09:56:08|5.2597
09:56:08|5.2597
09:56:10|5.2593
09:56:11|5.2586
09:56:12|5.2579
09:56:13|5.257
09:56:13|5.257
09:56:15|5.2572
09:56:15|5.2593
09:56:17|5.2593
09:56:17|5.2593
09:56:19|5.2574
09:56:20|5.2574
09:56:20|5.2574
09:56:21|5.2588
09:56:22|5.2588
09:56:23|5.2588
09:56:25|5.2588
09:56:26|5.2589
09:56:27|5.2589
09:56:28|5.2573
09:56:28|5.2573
09:56:30|5.2572
09:56:31|5.2556
09:56:32|5.2556
09:56:33|5.2587
09:56:34|5.2579
09:56:35|5.2579
09:56:36|5.2579
09:56:37|5.2574
09:56:38|5.2587
09:56:39|5.2538
09:56:40|5.2538
09:56:42|5.2554
09:56:43|5.2554
09:56:44|5.2554
09:56:45|5.258
09:56:46|5.258
09:56:47|5.258
09:56:48|5.258
09:56:49|5.258
09:56:51|5.258
09:56:53|5.2581
09:56:53|5.2581
09:56:55|5.258
09:56:56|5.258
09:56:57|5.258
09:56:58|5.2586
09:57:00|5.2586
09:57:00|5.2586
09:57:01|5.2586
09:57:02|5.2586
09:57:04|5.2576
09:57:05|5.2569
09:57:07|5.2569
09:57:07|5.2569
09:57:08|5.2569
09:57:10|5.2544
09:57:11|5.2566
09:57:13|5.2565
09:57:14|5.2565
09:57:15|5.2565
09:57:16|5.2565
09:57:17|5.2565
09:57:18|5.2565
09:57:19|5.2565
09:57:21|5.2565
09:57:21|5.2537
09:57:22|5.2537
09:57:23|5.254
09:57:24|5.2537
09:57:26|5.2537
09:57:26|5.2516
09:57:27|5.2522
09:57:28|5.2526
09:57:29|5.2526
09:57:30|5.2553
09:57:32|5.2553
09:57:33|5.2553
09:57:35|5.2574
09:57:35|5.2574
09:57:36|5.2574
09:57:37|5.2583
09:57:38|5.2583
09:57:39|5.2583
09:57:41|5.2577
09:57:43|5.2577
09:57:43|5.2577
09:57:44|5.2574
09:57:46|5.2571
09:57:47|5.2571
09:57:48|5.2571
09:57:49|5.2573
09:57:51|5.2573
09:57:51|5.2573
09:57:53|5.2573
09:57:54|5.2573
09:57:55|5.2573
09:57:57|5.2573
09:57:57|5.2573
09:57:58|5.2573
09:58:00|5.2573
09:58:00|5.2587
09:58:02|5.2587
09:58:03|5.2587
09:58:05|5.2587
09:58:05|5.2587
09:58:07|5.2576
09:58:08|5.2574
09:58:09|5.257
09:58:11|5.2542
09:58:11|5.2538
09:58:13|5.2513
09:58:14|5.2513
09:58:16|5.2528
09:58:16|5.2537
09:58:18|5.2537
09:58:18|5.2537
09:58:20|5.2551
09:58:20|5.2555
09:58:21|5.2544
09:58:23|5.2544
09:58:24|5.2544
09:58:25|5.2544
09:58:26|5.2544
09:58:27|5.2544
09:58:28|5.2544
09:58:29|5.2544
09:58:30|5.2544
09:58:31|5.251
09:58:32|5.251
09:58:33|5.2529
09:58:34|5.2529
09:58:35|5.2529
09:58:36|5.2529
09:58:37|5.2521
09:58:38|5.2519
09:58:39|5.2523
09:58:40|5.2523
09:58:41|5.2553
09:58:43|5.2553
09:58:44|5.2553
09:58:45|5.2553
09:58:46|5.2555
09:58:47|5.2565
09:58:49|5.2575
09:58:49|5.2575
09:58:50|5.2575
09:58:51|5.2575
09:58:53|5.2575
09:58:54|5.2575
09:58:54|5.2575
09:58:55|5.2576
09:58:57|5.2576
09:58:57|5.2576
09:58:59|5.2576
09:58:59|5.2572
09:59:01|5.2557
09:59:02|5.2553
09:59:03|5.2553
09:59:04|5.2546
09:59:05|5.2546
09:59:06|5.2546
09:59:08|5.2546
09:59:09|5.2557
09:59:10|5.2557
09:59:11|5.2557
09:59:11|5.2548
09:59:13|5.2548
09:59:14|5.2548
09:59:15|5.2548
09:59:16|5.2582
09:59:17|5.2582
09:59:18|5.2582
09:59:19|5.2582
09:59:20|5.2569
09:59:21|5.256
09:59:22|5.256
09:59:23|5.256
09:59:25|5.256
09:59:25|5.256
09:59:26|5.2567
09:59:27|5.2567
09:59:28|5.2567
09:59:30|5.2574
09:59:30|5.2574
09:59:31|5.2572
09:59:32|5.2572
09:59:33|5.2572
09:59:34|5.2573
09:59:35|5.2573
09:59:36|5.2573
09:59:37|5.2573
09:59:38|5.2573
09:59:39|5.2573
09:59:40|5.2573
09:59:41|5.2573
09:59:43|5.2585
09:59:45|5.2596
09:59:45|5.2596
09:59:46|5.2596
09:59:47|5.2596
09:59:48|5.26
09:59:49|5.2618
09:59:50|5.2618
09:59:52|5.2618
09:59:53|5.2618
09:59:54|5.2618
09:59:55|5.2617
09:59:57|5.2617
09:59:58|5.2607
09:59:58|5.2592
09:59:59|5.2592
10:00:00|5.2592
10:00:02|5.2592
10:00:03|5.2602
10:00:05|5.2576
10:00:06|5.2555
10:00:07|5.2555
10:00:08|5.2555
10:00:09|5.2555
10:00:10|5.2555
10:00:11|5.2536
10:00:12|5.2531
10:00:14|5.2531
10:00:15|5.2531
10:00:16|5.2527
10:00:17|5.2527
10:00:18|5.2527
10:00:19|5.2527
10:00:20|5.2525
10:00:21|5.2497
10:00:22|5.2506
10:00:23|5.2531
10:00:24|5.2531
10:00:25|5.2531
10:00:26|5.2533
10:00:27|5.2533
10:00:28|5.2536
10:00:29|5.254
10:00:30|5.254
10:00:31|5.254
10:00:32|5.2564
10:00:33|5.2564
10:00:34|5.2564
10:00:35|5.2564
10:00:36|5.2564
10:00:37|5.2564
10:00:38|5.2564
10:00:39|5.2564
10:00:40|5.2564
10:00:41|5.255
10:00:42|5.255
10:00:43|5.2535
10:00:45|5.2535
10:00:46|5.2535
10:00:47|5.2535
10:00:48|5.2535
10:00:50|5.2557
10:00:50|5.2557
10:00:51|5.2557
10:00:53|5.2557
10:00:53|5.2557
10:00:55|5.2557
10:00:55|5.2557
10:00:56|5.2557
10:00:58|5.2557
10:00:59|5.2557
10:01:00|5.2557
10:01:02|5.2557
10:01:02|5.2556
10:01:03|5.2556
10:01:05|5.2556
10:01:06|5.2555
10:01:07|5.2555
10:01:08|5.2548
10:01:09|5.2531
10:01:10|5.2531
10:01:11|5.254
10:01:12|5.254
10:01:13|5.254
10:01:14|5.254
10:01:15|5.254
10:01:16|5.254
10:01:17|5.2526
10:01:18|5.2509
10:01:19|5.2509
10:01:20|5.2507
10:01:21|5.2495
10:01:22|5.2495
10:01:23|5.2495
10:01:24|5.2495
10:01:25|5.2495
10:01:26|5.252
10:01:27|5.252
10:01:28|5.252
10:01:29|5.252
10:01:30|5.252
10:01:31|5.252
10:01:32|5.2505
10:01:33|5.2505
10:01:34|5.2505
10:01:35|5.2472
10:01:36|5.2463
10:01:37|5.2488
10:01:38|5.2488
10:01:39|5.2488
10:01:40|5.2476
10:01:41|5.2476
10:01:42|5.2476
10:01:43|5.2476
10:01:44|5.247
10:01:46|5.247
10:01:47|5.247
10:01:47|5.2476
10:01:48|5.251
10:01:50|5.251
10:01:51|5.2517
10:01:53|5.251
10:01:54|5.251
10:01:54|5.2483
10:01:56|5.249
10:01:56|5.2477
10:01:58|5.2477
10:01:59|5.2484
10:02:00|5.2484
10:02:01|5.2484
10:02:03|5.2484
10:02:04|5.2484
10:02:05|5.2484
10:02:06|5.2484
10:02:07|5.2494
10:02:08|5.2494
10:02:09|5.2473
10:02:10|5.2473
10:02:11|5.2481
10:02:12|5.2481
10:02:13|5.2481
10:02:15|5.2481
10:02:15|5.2481
10:02:16|5.2481
10:02:17|5.2481
10:02:19|5.2481
10:02:20|5.2481
10:02:22|5.2481
10:02:22|5.2481
10:02:23|5.2481
10:02:24|5.2481
10:02:25|5.2488
10:02:26|5.2488
10:02:27|5.2488
10:02:28|5.2488
10:02:29|5.2488
10:02:30|5.2488
10:02:31|5.2492
10:02:32|5.2492
10:02:33|5.2492
10:02:34|5.2493
10:02:36|5.2493
10:02:37|5.247
10:02:37|5.247
10:02:39|5.247
10:02:39|5.247
10:02:41|5.2466
10:02:41|5.246
10:02:43|5.246
10:02:44|5.246
10:02:45|5.246
10:02:47|5.24
10:02:47|5.2417
10:02:48|5.2417
10:02:49|5.2417
10:02:51|5.242
10:02:52|5.2426
10:02:53|5.2436
10:02:53|5.2436
10:02:55|5.2423
10:02:56|5.241
10:02:58|5.241
10:02:58|5.241
10:02:59|5.241
10:03:00|5.241
10:03:02|5.241
10:03:03|5.2455
10:03:04|5.2461
10:03:05|5.2461
10:03:06|5.2461
10:03:07|5.2461
10:03:09|5.2475
10:03:09|5.2475
10:03:11|5.2478
10:03:12|5.2505
10:03:13|5.2505
10:03:14|5.2508
10:03:15|5.2508
10:03:15|5.2508
10:03:17|5.2508
10:03:19|5.2508
10:03:19|5.2508
10:03:20|5.2508
10:03:21|5.2509
10:03:22|5.2519
10:03:23|5.2519
10:03:25|5.2519
10:03:25|5.2519
10:03:27|5.2519
10:03:28|5.247
10:03:29|5.2472
10:03:30|5.2472
10:03:31|5.2472
10:03:32|5.2443
10:03:33|5.2443
10:03:33|5.2443
10:03:34|5.2443
10:03:36|5.2443
10:03:37|5.2443
10:03:37|5.2472
10:03:39|5.2472
10:03:39|5.2472
10:03:41|5.2465
10:03:42|5.2458
10:03:42|5.2458
10:03:43|5.2458
10:03:45|5.2458
10:03:45|5.2458
10:03:48|5.2452
10:03:49|5.2452
10:03:50|5.2452
10:03:52|5.2452
10:03:53|5.2439
10:03:54|5.2439
10:03:55|5.2439
10:03:56|5.2439
10:03:57|5.2439
10:03:58|5.2439
10:03:59|5.2439
10:04:00|5.2457
10:04:00|5.2457
10:04:02|5.2457
10:04:04|5.2461
10:04:04|5.2461
10:04:06|5.2461
10:04:07|5.2461
10:04:08|5.2461
10:04:09|5.2461
10:04:10|5.2461
10:04:12|5.2464
10:04:12|5.2464
10:04:13|5.2464
10:04:14|5.2464
10:04:16|5.2428
10:04:17|5.2428
10:04:18|5.242
10:04:19|5.242
10:04:20|5.24
10:04:21|5.2367
10:04:22|5.2378
10:04:23|5.2378
10:04:24|5.2397
10:04:25|5.2397
10:04:26|5.2393
10:04:27|5.2393
10:04:29|5.2393
10:04:29|5.2419
10:04:30|5.2419
10:04:31|5.2419
10:04:32|5.2419
10:04:34|5.2429
10:04:34|5.2429
10:04:35|5.2429
10:04:36|5.2451
10:04:37|5.2451
10:04:39|5.2451
10:04:39|5.2451
10:04:40|5.2451
10:04:41|5.2451
10:04:43|5.2403
10:04:44|5.2403
10:04:44|5.2403
10:04:46|5.2403
10:04:46|5.2403
10:04:49|5.2403
10:04:50|5.241
10:04:51|5.241
10:04:51|5.2403
10:04:53|5.2403
10:04:53|5.2403
10:04:55|5.2392
10:04:56|5.2392
10:04:57|5.2392
10:04:58|5.2392
10:04:59|5.2396
10:05:01|5.2396
10:05:01|5.2396
10:05:02|5.2436
10:05:04|5.2436
10:05:06|5.244
10:05:06|5.244
10:05:07|5.244
10:05:09|5.244
10:05:11|5.244
10:05:12|5.244
10:05:13|5.2412
10:05:14|5.2412
10:05:14|5.2412
10:05:16|5.2401
10:05:16|5.2401
10:05:18|5.2401
10:05:18|5.2403
10:05:20|5.2403
10:05:21|5.2403
10:05:22|5.2403
10:05:23|5.2417
10:05:24|5.2417
10:05:25|5.2417
10:05:25|5.2417
10:05:26|5.2417
10:05:28|5.2432
10:05:29|5.2434
10:05:30|5.2434
10:05:31|5.2434
10:05:32|5.2434
10:05:32|5.2429
10:05:34|5.2429
10:05:35|5.2429
10:05:36|5.2429
10:05:37|5.2429
10:05:37|5.2429
10:05:39|5.2429
10:05:40|5.2429
10:05:41|5.2429
10:05:42|5.2429
10:05:43|5.2429
10:05:44|5.2429
10:05:45|5.2429
10:05:46|5.2429
10:05:47|5.2429
10:05:48|5.2429
10:05:48|5.2429
10:05:50|5.245
10:05:52|5.245
10:05:53|5.245
10:05:54|5.2461
10:05:55|5.2461
10:05:55|5.2461
10:05:58|5.2461
10:05:59|5.2451
10:05:59|5.2451
10:06:01|5.2451
10:06:03|5.2463
10:06:03|5.2463
10:06:04|5.2463
10:06:05|5.2463
10:06:07|5.2463
10:06:08|5.2463
10:06:09|5.2463
10:06:11|5.2463
10:06:11|5.2463
10:06:12|5.2463
10:06:13|5.2464
10:06:14|5.2464
10:06:15|5.2464
10:06:16|5.2464
10:06:17|5.2464
10:06:18|5.2464
10:06:19|5.2464
10:06:20|5.2464
10:06:21|5.2491
10:06:22|5.2507
10:06:23|5.2507
10:06:24|5.2507
10:06:25|5.2507
10:06:27|5.2507
10:06:27|5.2507
10:06:29|5.2519
10:06:30|5.2519
10:06:31|5.2519
10:06:32|5.252
10:06:33|5.2521
10:06:34|5.2521
10:06:36|5.2521
10:06:36|5.2517
10:06:38|5.2517
10:06:38|5.2511
10:06:39|5.2502
10:06:40|5.2502
10:06:42|5.2502
10:06:42|5.2502
10:06:43|5.2502
10:06:44|5.2491
10:06:45|5.2491
10:06:46|5.2491
10:06:47|5.2491
10:06:48|5.2491
10:06:49|5.2491
10:06:51|5.2491
10:06:53|5.2482
10:06:53|5.2482
10:06:54|5.2482
10:06:55|5.2482
10:06:56|5.2482
10:06:57|5.2482
10:06:59|5.2482
10:06:59|5.2482
10:07:01|5.2482
10:07:02|5.2482
10:07:03|5.2482
10:07:04|5.2482
10:07:05|5.2482
10:07:07|5.2499
10:07:08|5.2499
10:07:08|5.2499
10:07:10|5.2499
10:07:11|5.2504
10:07:12|5.2504
10:07:13|5.2504
10:07:14|5.2504
10:07:15|5.2493
10:07:16|5.2491
10:07:17|5.2491
10:07:18|5.2491
10:07:19|5.2491
10:07:20|5.2491
10:07:21|5.2491
10:07:22|5.2491
10:07:23|5.2491
10:07:24|5.2491
10:07:25|5.2464
10:07:26|5.2464
10:07:27|5.2464
10:07:28|5.2464
10:07:29|5.2464
10:07:30|5.2464
10:07:31|5.2464
10:07:32|5.2464
10:07:33|5.2464
10:07:34|5.2464
10:07:35|5.2464
10:07:36|5.2464
10:07:37|5.2464
10:07:38|5.2466
10:07:39|5.2466
10:07:40|5.2466
10:07:41|5.2466
10:07:42|5.2466
10:07:43|5.2484
10:07:44|5.2484
10:07:45|5.2497
10:07:46|5.2486
10:07:47|5.2486
10:07:48|5.2486
10:07:49|5.2486
10:07:50|5.2486
10:07:51|5.2486
10:07:52|5.2486
10:07:54|5.2486
10:07:55|5.2486
10:07:56|5.2486
10:07:58|5.2481
10:07:58|5.2481
10:07:59|5.2481
10:08:01|5.2481
10:08:02|5.2481
10:08:04|5.2481
10:08:05|5.2481
10:08:07|5.2481
10:08:09|5.2481
10:08:10|5.2481
10:08:12|5.2496
10:08:13|5.2496
10:08:14|5.2496
10:08:15|5.2496
10:08:16|5.2496
10:08:17|5.2496
10:08:18|5.2496
10:08:19|5.2496
10:08:21|5.2496
10:08:21|5.2496
10:08:23|5.2523
10:08:24|5.2552
10:08:25|5.2585
10:08:26|5.2585
10:08:27|5.2585
10:08:28|5.2585
10:08:30|5.2558
10:08:30|5.2555
10:08:31|5.2529
10:08:32|5.2523
10:08:33|5.2523
10:08:34|5.2547
10:08:35|5.2547
10:08:37|5.2547
10:08:38|5.2563
10:08:38|5.2563
10:08:40|5.2535
10:08:41|5.2535
10:08:42|5.2535
10:08:43|5.2525
10:08:44|5.2525
10:08:45|5.252
10:08:45|5.252
10:08:47|5.2522
10:08:48|5.2525
10:08:49|5.2525
10:08:49|5.2568
10:08:51|5.2568
10:08:53|5.2568
10:08:54|5.2568
10:08:54|5.2568
10:08:56|5.2568
10:08:57|5.2565
10:08:57|5.2565
10:08:59|5.2565
10:09:01|5.2565
10:09:01|5.2565
10:09:02|5.2559
10:09:03|5.255
10:09:05|5.255
10:09:05|5.255
10:09:07|5.255
10:09:07|5.255
10:09:09|5.255
10:09:10|5.255
10:09:11|5.255
10:09:12|5.255
10:09:13|5.255
10:09:14|5.255
10:09:15|5.255
10:09:16|5.255
10:09:16|5.2544
10:09:18|5.2544
10:09:19|5.2544
10:09:20|5.2544
10:09:21|5.2544
10:09:22|5.2544
10:09:23|5.2544
10:09:24|5.2544
10:09:25|5.255
10:09:26|5.255
10:09:27|5.255
10:09:28|5.255
10:09:29|5.255
10:09:30|5.255
10:09:31|5.255
10:09:32|5.255
10:09:33|5.255
10:09:34|5.255
10:09:35|5.255
10:09:36|5.255
10:09:37|5.255
10:09:38|5.2585
10:09:39|5.2585
10:09:40|5.2585
10:09:41|5.2585
10:09:42|5.2585
10:09:43|5.2587
10:09:44|5.2587
10:09:45|5.2587
10:09:46|5.2569
10:09:47|5.2553
10:09:48|5.2544
10:09:49|5.2543
10:09:50|5.2543
10:09:51|5.2543
10:09:52|5.2543
10:09:53|5.2543
10:09:55|5.2543
10:09:56|5.2543
10:09:57|5.2543
10:09:58|5.2543
10:09:59|5.2524
10:10:00|5.2524
10:10:02|5.2546
10:10:03|5.2546
10:10:04|5.2546
10:10:05|5.2539
10:10:05|5.2539
10:10:07|5.2539
10:10:08|5.2539
10:10:09|5.2561
10:10:10|5.2561
10:10:11|5.2561
10:10:12|5.2561
10:10:13|5.2546
10:10:14|5.2546
10:10:15|5.2546
10:10:16|5.2546
10:10:17|5.2543
10:10:18|5.2543
10:10:20|5.2543
10:10:21|5.2543
10:10:22|5.2543
10:10:23|5.256
10:10:24|5.256
10:10:24|5.256
10:10:26|5.256
10:10:27|5.256
10:10:27|5.256
10:10:29|5.256
10:10:30|5.256
10:10:31|5.256
10:10:33|5.258
10:10:33|5.259
10:10:34|5.259
10:10:35|5.259
10:10:36|5.259
10:10:37|5.259
10:10:38|5.2601
10:10:40|5.2601
10:10:41|5.2606
10:10:42|5.262
10:10:43|5.2592
10:10:43|5.2589
10:10:45|5.2582
10:10:46|5.2597
10:10:46|5.2597
10:10:48|5.2597
10:10:49|5.2597
10:10:50|5.2597
10:10:51|5.2597
10:10:52|5.255
10:10:53|5.2542
10:10:55|5.2554
10:10:55|5.2554
10:10:57|5.2546
10:10:59|5.2491
10:11:00|5.2493
10:11:01|5.2493
10:11:01|5.2493
10:11:03|5.2498
10:11:05|5.2495
10:11:06|5.2495
10:11:07|5.2495
10:11:08|5.2495
10:11:10|5.2496
10:11:11|5.2498
10:11:12|5.2498
10:11:13|5.2542
10:11:14|5.2542
10:11:15|5.2559
10:11:17|5.2559
10:11:17|5.2559
10:11:19|5.2559
10:11:20|5.2559
10:11:21|5.2538
10:11:22|5.2538
10:11:23|5.2543
10:11:24|5.2543
10:11:25|5.2543
10:11:26|5.2559
10:11:27|5.2559
10:11:28|5.2559
10:11:29|5.2559
10:11:30|5.2559
10:11:31|5.2559
10:11:32|5.2559
10:11:33|5.2559
10:11:34|5.2559
10:11:36|5.2559
10:11:36|5.2559
10:11:38|5.2576
10:11:39|5.2576
10:11:40|5.2576
10:11:41|5.2576
10:11:42|5.2583
10:11:43|5.2563
10:11:44|5.2551
10:11:45|5.2551
10:11:46|5.2567
10:11:47|5.2567
10:11:48|5.2567
10:11:49|5.2567
10:11:50|5.2554
10:11:51|5.2554
10:11:52|5.2554
10:11:53|5.2554
10:11:54|5.2557
10:11:55|5.258
10:11:56|5.258
10:11:57|5.2595
10:11:58|5.2595
10:11:59|5.2595
10:12:00|5.2595
10:12:01|5.2595
10:12:02|5.2595
10:12:04|5.2568
10:12:04|5.2568
10:12:06|5.2568
10:12:06|5.2568
10:12:07|5.2547
10:12:09|5.2547
10:12:09|5.2548
10:12:10|5.2548
10:12:12|5.2548
10:12:12|5.2575
10:12:14|5.2586
10:12:15|5.2586
10:12:16|5.2586
10:12:17|5.2586
10:12:18|5.2586
10:12:19|5.2586
10:12:21|5.2585
10:12:21|5.2586
10:12:23|5.2586
10:12:23|5.2586
10:12:25|5.2586
10:12:26|5.2598
10:12:27|5.2598
10:12:28|5.2603
10:12:29|5.2603
10:12:29|5.2603
10:12:31|5.2603
10:12:32|5.2603
10:12:33|5.2603
10:12:34|5.2617
10:12:35|5.2617
10:12:36|5.2617
10:12:37|5.2617
10:12:38|5.2617
10:12:39|5.2616
10:12:40|5.262
10:12:41|5.262
10:12:42|5.262
10:12:43|5.262
10:12:44|5.262
10:12:46|5.262
10:12:46|5.262
10:12:47|5.262
10:12:49|5.2643
10:12:49|5.265
10:12:51|5.265
10:12:52|5.265
10:12:53|5.265
10:12:54|5.265
10:12:56|5.265
10:12:56|5.265
10:12:58|5.265
10:13:00|5.265
10:13:01|5.2653
10:13:03|5.2653
10:13:03|5.2649
10:13:04|5.264
10:13:06|5.264
10:13:07|5.264
10:13:08|5.264
10:13:09|5.264
10:13:10|5.264
10:13:11|5.264
10:13:13|5.264
10:13:13|5.264
10:13:14|5.264
10:13:16|5.264
10:13:17|5.264
10:13:18|5.264
10:13:19|5.264
10:13:20|5.2635
10:13:21|5.2635
10:13:21|5.2634
10:13:23|5.2634
10:13:23|5.2634
10:13:25|5.2634
10:13:26|5.2634
10:13:27|5.2634
10:13:28|5.2634
10:13:28|5.2634
10:13:29|5.2634
10:13:31|5.2634
10:13:31|5.2634
10:13:33|5.2634
10:13:34|5.2634
10:13:35|5.2634
10:13:35|5.2634
10:13:36|5.264
10:13:38|5.264
10:13:39|5.264
10:13:40|5.263
10:13:40|5.263
10:13:42|5.263
10:13:44|5.2621
10:13:44|5.2621
10:13:45|5.262
10:13:46|5.2598
10:13:47|5.2598
10:13:48|5.2598
10:13:49|5.2598
10:13:50|5.2598
10:13:51|5.2601
10:13:53|5.2601
10:13:54|5.2601
10:13:54|5.2601
10:13:56|5.2601
10:13:56|5.2601
10:13:57|5.2601
10:13:59|5.2601
10:14:00|5.2601
10:14:01|5.2601
10:14:02|5.2601
10:14:03|5.2601
10:14:05|5.2601
10:14:05|5.2601
10:14:06|5.2601
10:14:08|5.2604
10:14:09|5.2604
10:14:10|5.2604
10:14:12|5.2592
10:14:12|5.2592
10:14:14|5.2592
10:14:15|5.2592
10:14:17|5.2621
10:14:18|5.2612
10:14:18|5.2612
10:14:20|5.2612
10:14:21|5.2603
10:14:21|5.2603
10:14:22|5.2603
10:14:24|5.2603
10:14:25|5.2603
10:14:25|5.2603
10:14:27|5.2603
10:14:27|5.2616
10:14:29|5.2616
10:14:29|5.2616
10:14:31|5.2616
10:14:32|5.2616
10:14:33|5.2616
10:14:34|5.2616
10:14:35|5.2616
10:14:36|5.2633
10:14:37|5.2633
10:14:38|5.2633
10:14:39|5.2633
10:14:40|5.2633
10:14:41|5.2633
10:14:42|5.2633
10:14:43|5.2633
10:14:44|5.2633
10:14:45|5.2633
10:14:46|5.2633
10:14:47|5.2633
10:14:48|5.2633
10:14:49|5.2633
10:14:50|5.2633
10:14:51|5.2629
10:14:52|5.2629
10:14:53|5.2629
10:14:54|5.2629
10:14:55|5.2627
10:14:56|5.2627
10:14:57|5.2627
10:14:59|5.2627
10:14:59|5.2627
10:15:01|5.2623
10:15:02|5.2623
10:15:03|5.2598
10:15:04|5.2598
10:15:05|5.2607
10:15:07|5.2607
10:15:08|5.2607
10:15:09|5.2607
10:15:10|5.2607
10:15:11|5.2607
10:15:12|5.2607
10:15:13|5.2597
10:15:14|5.2597
10:15:15|5.26
10:15:16|5.26
10:15:18|5.2595
10:15:19|5.2595
10:15:20|5.2601
10:15:21|5.2608
10:15:22|5.2608
10:15:22|5.2608
10:15:24|5.2636
10:15:25|5.2636
10:15:26|5.2624
10:15:27|5.2624
10:15:28|5.2624
10:15:29|5.2624
10:15:29|5.262
10:15:30|5.2628
10:15:32|5.2628
10:15:33|5.2628
10:15:33|5.2628
10:15:34|5.2628
10:15:36|5.2628
10:15:37|5.2628
10:15:38|5.2628
10:15:39|5.2628
10:15:40|5.263
10:15:41|5.263
10:15:41|5.263
10:15:42|5.263
10:15:43|5.263
10:15:45|5.263
10:15:46|5.263
10:15:46|5.263
10:15:47|5.263
10:15:49|5.263
10:15:51|5.263
10:15:51|5.263
10:15:52|5.263
10:15:53|5.263
10:15:54|5.2649
10:15:55|5.2649
10:15:56|5.2649
10:15:57|5.2649
10:15:59|5.2649
10:16:01|5.2677
10:16:01|5.2677
10:16:03|5.2665
10:16:05|5.263
10:16:06|5.2641
10:16:08|5.2641
10:16:09|5.2641
10:16:09|5.2641
10:16:10|5.2641
10:16:11|5.2641
10:16:12|5.2641
10:16:14|5.2641
10:16:15|5.2641
10:16:16|5.2641
10:16:17|5.2641
10:16:18|5.2643
10:16:20|5.2643
10:16:21|5.2628
10:16:22|5.2628
10:16:23|5.2628
10:16:24|5.2628
10:16:24|5.2628
10:16:26|5.2628
10:16:26|5.2628
10:16:28|5.2628
10:16:28|5.2628
10:16:29|5.2628
10:16:31|5.2628
10:16:31|5.2628
10:16:33|5.2631
10:16:35|5.2631
10:16:36|5.2631
10:16:37|5.2631
10:16:38|5.2613
10:16:39|5.2613
10:16:40|5.2613
10:16:41|5.2613
10:16:42|5.2613
10:16:43|5.2613
10:16:44|5.2613
10:16:45|5.2613
10:16:47|5.2628
10:16:47|5.2628
10:16:48|5.2628
10:16:49|5.2628
10:16:50|5.2628
10:16:52|5.2628
10:16:52|5.2628
10:16:54|5.2628
10:16:55|5.2628
10:16:56|5.2628
10:16:57|5.2628
10:16:58|5.2628
10:16:59|5.2628
10:17:01|5.2628
10:17:01|5.2628
10:17:02|5.2611
10:17:04|5.2611
10:17:06|5.2611
10:17:06|5.2611
10:17:08|5.2611
10:17:09|5.2611
10:17:10|5.2611
10:17:11|5.2611
10:17:12|5.2611
10:17:13|5.2625
10:17:14|5.2625
10:17:15|5.2625
10:17:16|5.2625
10:17:18|5.2569
10:17:19|5.2574
10:17:20|5.2574
10:17:21|5.2574
10:17:22|5.2568
10:17:22|5.2568
10:17:23|5.2549
10:17:25|5.2549
10:17:25|5.254
10:17:27|5.254
10:17:28|5.254
10:17:28|5.255
10:17:29|5.255
10:17:30|5.255
10:17:32|5.255
10:17:32|5.255
10:17:34|5.255
10:17:34|5.255
10:17:36|5.2564
10:17:37|5.2564
10:17:38|5.2564
10:17:38|5.2564
10:17:39|5.2564
10:17:40|5.2564
10:17:41|5.2564
10:17:43|5.2564
10:17:43|5.2565
10:17:45|5.2565
10:17:45|5.2565
10:17:46|5.2565
10:17:48|5.2565
10:17:48|5.2565
10:17:49|5.2565
10:17:50|5.2565
10:17:51|5.2565
10:17:52|5.2565
10:17:53|5.2565
10:17:55|5.2565
10:17:55|5.2565
10:17:57|5.2565
10:17:58|5.2565
10:17:58|5.2548
10:17:59|5.2543
10:18:02|5.2543
10:18:03|5.2543
10:18:04|5.2543
10:18:05|5.2543
10:18:06|5.2543
10:18:08|5.2546
10:18:09|5.2546
10:18:11|5.2546
10:18:12|5.254
10:18:13|5.2549
10:18:15|5.2549
10:18:16|5.2549
10:18:16|5.2549
10:18:18|5.2549
10:18:18|5.2549
10:18:19|5.2549
10:18:21|5.2549
10:18:22|5.2549
10:18:23|5.2549
10:18:24|5.2549
10:18:25|5.2549
10:18:26|5.2549
10:18:27|5.2549
10:18:28|5.2549
10:18:29|5.2549
10:18:30|5.2572
10:18:31|5.2572
10:18:32|5.2557
10:18:33|5.2557
10:18:34|5.2557
10:18:35|5.2557
10:18:36|5.2557
10:18:37|5.2557
10:18:38|5.2557
10:18:39|5.2557
10:18:40|5.2557
10:18:41|5.2557
10:18:42|5.2557
10:18:43|5.253
10:18:44|5.253
10:18:45|5.253
10:18:46|5.253
10:18:47|5.253
10:18:48|5.253
10:18:49|5.253
10:18:50|5.253
10:18:51|5.253
10:18:52|5.253
10:18:53|5.253
10:18:54|5.2513
10:18:55|5.2513
10:18:56|5.251
10:18:58|5.251
10:18:58|5.2508
10:18:59|5.2508
10:19:01|5.2508
10:19:02|5.2508
10:19:04|5.2508
10:19:06|5.2508
10:19:07|5.2508
10:19:09|5.2508
10:19:09|5.2508
10:19:10|5.2508
10:19:11|5.2508
10:19:13|5.2508
10:19:14|5.2508
10:19:15|5.2508
10:19:15|5.2536
10:19:18|5.2536
10:19:18|5.2536
10:19:19|5.2536
10:19:21|5.2536
10:19:22|5.2536
10:19:22|5.2536
10:19:25|5.2536
10:19:25|5.2536
10:19:26|5.2536
10:19:27|5.2536
10:19:28|5.2536
10:19:29|5.2536
10:19:30|5.2536
10:19:31|5.2536
10:19:32|5.2536
10:19:33|5.2536
10:19:35|5.2536
10:19:36|5.2536
10:19:37|5.2536
10:19:38|5.2536
10:19:40|5.2536
10:19:41|5.2536
10:19:42|5.2536
10:19:43|5.2536
10:19:43|5.2536
10:19:45|5.253
10:19:45|5.253
10:19:46|5.253
10:19:48|5.253
10:19:49|5.253
10:19:50|5.253
10:19:50|5.2538
10:19:51|5.2584
10:19:52|5.2566
10:19:53|5.2566
10:19:55|5.2566
10:19:57|5.2566
10:19:57|5.2566
10:19:58|5.2566
10:19:59|5.2566
10:20:00|5.2566
10:20:01|5.2566
10:20:03|5.2542
10:20:05|5.2542
10:20:06|5.2542
10:20:07|5.2542
10:20:08|5.2508
10:20:09|5.2508
10:20:10|5.249
10:20:12|5.249
10:20:13|5.249
10:20:14|5.2495
10:20:15|5.2495
10:20:16|5.2495
10:20:17|5.2495
10:20:18|5.2495
10:20:19|5.2495
10:20:20|5.2492
10:20:21|5.2492
10:20:22|5.2482
10:20:23|5.247
10:20:24|5.247
10:20:25|5.247
10:20:26|5.247
10:20:28|5.247
10:20:29|5.247
10:20:29|5.247
10:20:31|5.247
10:20:31|5.247
10:20:33|5.2495
10:20:34|5.2495
10:20:35|5.2495
10:20:36|5.2495
10:20:37|5.2495
10:20:38|5.2495
10:20:39|5.2495
10:20:40|5.2495
10:20:41|5.2495
10:20:42|5.2495
10:20:43|5.2495
10:20:44|5.2486
10:20:45|5.2486
10:20:46|5.2486
10:20:47|5.2486
10:20:48|5.2486
10:20:49|5.2495
10:20:50|5.2495
10:20:51|5.2495
10:20:52|5.2495
10:20:53|5.2495
10:20:54|5.2495
10:20:55|5.2495
10:20:56|5.2479
10:20:57|5.2479
10:20:58|5.2479
10:20:59|5.2488
10:21:00|5.2494
10:21:01|5.2494
10:21:02|5.2494
10:21:03|5.2492
10:21:05|5.2495
10:21:06|5.2495
10:21:07|5.2495
10:21:08|5.2487
10:21:10|5.2483
10:21:11|5.2483
10:21:12|5.2483
10:21:13|5.2483
10:21:14|5.2483
10:21:15|5.2483
10:21:16|5.2483
10:21:17|5.2483
10:21:18|5.2483
10:21:19|5.2483
10:21:20|5.2483
10:21:21|5.2483
10:21:22|5.2483
10:21:24|5.2483
10:21:25|5.2483
10:21:26|5.2483
10:21:27|5.2483
10:21:28|5.2483
10:21:29|5.2483
10:21:30|5.2483
10:21:30|5.2483
10:21:33|5.2483
10:21:33|5.2483
10:21:34|5.2483
10:21:35|5.2483
10:21:36|5.2483
10:21:38|5.2483
10:21:39|5.2483
10:21:40|5.2483
10:21:42|5.2483
10:21:42|5.2485
10:21:43|5.2485
10:21:44|5.2484
10:21:45|5.2491
10:21:46|5.2491
10:21:47|5.2491
10:21:48|5.2491
10:21:49|5.2495
10:21:50|5.2495
10:21:51|5.2526
10:21:52|5.2533
10:21:53|5.2538
10:21:54|5.2538
10:21:55|5.2554
10:21:56|5.2554
10:21:57|5.2554
10:21:58|5.2554
10:21:59|5.2526
10:22:00|5.2519
10:22:01|5.2519
10:22:02|5.2517
10:22:03|5.2517
10:22:05|5.2524
10:22:06|5.2524
10:22:08|5.2528
10:22:09|5.2528
10:22:11|5.2528
10:22:11|5.2528
10:22:13|5.2528
10:22:15|5.2528
10:22:16|5.2524
10:22:17|5.2524
10:22:18|5.2524
10:22:19|5.2524
10:22:20|5.2524
10:22:22|5.2524
10:22:22|5.2519
10:22:23|5.2519
10:22:24|5.2519
10:22:25|5.2519
10:22:26|5.2519
10:22:27|5.2519
10:22:28|5.2519
10:22:30|5.2519
10:22:31|5.2519
10:22:31|5.2507
10:22:32|5.2507
10:22:34|5.2486
10:22:36|5.2485
10:22:36|5.2483
10:22:37|5.2483
10:22:38|5.2467
10:22:39|5.2475
10:22:40|5.2464
10:22:41|5.2464
10:22:42|5.2464
10:22:43|5.2464
10:22:44|5.2477
10:22:46|5.2477
10:22:47|5.2461
10:22:48|5.2461
10:22:49|5.2461
10:22:50|5.2461
10:22:51|5.2451
10:22:52|5.2434
10:22:53|5.2453
10:22:54|5.2434
10:22:55|5.2432
10:22:56|5.2426
10:22:57|5.2426
10:22:58|5.2426
10:22:59|5.2426
10:23:00|5.2426
10:23:01|5.2425
10:23:02|5.2425
10:23:03|5.2439
10:23:04|5.2439
10:23:05|5.2439
10:23:07|5.2434
10:23:08|5.2439
10:23:09|5.2423
10:23:10|5.2423
10:23:11|5.2423
10:23:13|5.2416
10:23:14|5.2416
10:23:15|5.2427
10:23:16|5.2427
10:23:17|5.2427
10:23:18|5.2427
10:23:19|5.2427
10:23:20|5.2427
10:23:21|5.2427
10:23:22|5.2427
10:23:23|5.2437
10:23:24|5.2437
10:23:25|5.2443
10:23:26|5.2452
10:23:27|5.2437
10:23:28|5.2438
10:23:29|5.2438
10:23:30|5.2438
10:23:31|5.245
10:23:32|5.245
10:23:33|5.245
10:23:34|5.2467
10:23:35|5.2467
10:23:37|5.2477
10:23:38|5.2499
10:23:39|5.2499
10:23:39|5.2499
10:23:41|5.2499
10:23:41|5.2499
10:23:43|5.2499
10:23:44|5.2496
10:23:44|5.2496
10:23:45|5.2496
10:23:46|5.2493
10:23:47|5.249
10:23:48|5.2493
10:23:50|5.2493
10:23:50|5.25
10:23:51|5.2497
10:23:52|5.2497
10:23:53|5.2497
10:23:54|5.2497
10:23:56|5.2488
10:23:57|5.2488
10:23:58|5.2487
10:23:59|5.2487
10:24:00|5.2487
10:24:01|5.2487
10:24:02|5.2487
10:24:03|5.2487
10:24:04|5.2487
10:24:05|5.2487
10:24:06|5.2487
10:24:08|5.2487
10:24:10|5.2487
10:24:11|5.2487
10:24:12|5.2472
10:24:13|5.2472
10:24:14|5.2472
10:24:15|5.2472
10:24:16|5.2472
10:24:17|5.2472
10:24:18|5.2472
10:24:19|5.2472
10:24:20|5.2472
10:24:21|5.2472
10:24:22|5.2472
10:24:23|5.2472
10:24:24|5.2472
10:24:25|5.2472
10:24:26|5.2475
10:24:27|5.2475
10:24:28|5.2475
10:24:29|5.2457
10:24:30|5.2457
10:24:32|5.2457
10:24:32|5.2457
10:24:34|5.2457
10:24:34|5.2457
10:24:36|5.2457
10:24:37|5.2457
10:24:37|5.2472
10:24:38|5.2472
10:24:39|5.2472
10:24:40|5.2472
10:24:42|5.2472
10:24:42|5.2472
10:24:44|5.2514
10:24:45|5.2514
10:24:46|5.2514
10:24:47|5.2514
10:24:48|5.2505
10:24:49|5.2505
10:24:50|5.2505
10:24:51|5.2505
10:24:52|5.2505
10:24:53|5.2505
10:24:54|5.2505
10:24:55|5.2505
10:24:57|5.2505
10:24:57|5.2505
10:24:59|5.2505
10:24:59|5.2505
10:25:00|5.2505
10:25:02|5.2477
10:25:03|5.2477
10:25:03|5.2477
10:25:05|5.2477
10:25:06|5.2477
10:25:07|5.2477
10:25:09|5.2483
10:25:10|5.2483
10:25:12|5.2483
10:25:12|5.2483
10:25:14|5.2484
10:25:15|5.2484
10:25:16|5.2484
10:25:17|5.2484
10:25:18|5.2484
10:25:20|5.2484
10:25:20|5.2484
10:25:21|5.2484
10:25:22|5.2484
10:25:23|5.2484
10:25:24|5.2484
10:25:25|5.2484
10:25:26|5.2484
10:25:27|5.2484
10:25:28|5.2494
10:25:29|5.2494
10:25:30|5.2494
10:25:31|5.2485
10:25:32|5.2485
10:25:33|5.2485
10:25:34|5.2485
10:25:35|5.2485
10:25:36|5.2485
10:25:37|5.2485
10:25:38|5.2485
10:25:39|5.25
10:25:40|5.25
10:25:41|5.25
10:25:42|5.25
10:25:43|5.25
10:25:44|5.25
10:25:45|5.25
10:25:47|5.25
10:25:47|5.25
10:25:49|5.25
10:25:50|5.25
10:25:51|5.25
10:25:51|5.25
10:25:53|5.2511
10:25:54|5.2511
10:25:55|5.2511
10:25:56|5.2511
10:25:56|5.2539
10:25:58|5.2539
10:25:59|5.2549
10:26:00|5.2549
10:26:01|5.2549
10:26:02|5.2541
10:26:03|5.2541
10:26:04|5.2541
10:26:04|5.2559
10:26:06|5.2559
10:26:07|5.2559
10:26:08|5.2445
10:26:09|5.2442
10:26:11|5.2438
10:26:12|5.2438
10:26:14|5.243
10:26:15|5.243
10:26:16|5.243
10:26:17|5.2431
10:26:19|5.2425
10:26:20|5.2425
10:26:21|5.2429
10:26:21|5.2429
10:26:23|5.2429
10:26:24|5.2429
10:26:25|5.2429
10:26:26|5.2429
10:26:27|5.242
10:26:28|5.242
10:26:29|5.2427
10:26:30|5.2427
10:26:31|5.2427
10:26:32|5.2415
10:26:33|5.2415
10:26:34|5.2415
10:26:35|5.2429
10:26:36|5.2433
10:26:37|5.2433
10:26:38|5.2433
10:26:39|5.2433
10:26:41|5.2426
10:26:42|5.2426
10:26:43|5.2426
10:26:43|5.2426
10:26:45|5.2426
10:26:45|5.2426
10:26:47|5.2426
10:26:48|5.2426
10:26:49|5.2426
10:26:50|5.2426
10:26:51|5.2426
10:26:52|5.2407
10:26:53|5.2407
10:26:54|5.2407
10:26:55|5.2407
10:26:55|5.2395
10:26:56|5.2395
10:26:58|5.2431
10:26:59|5.2422
10:27:00|5.245
10:27:01|5.245
10:27:01|5.245
10:27:03|5.245
10:27:05|5.245
10:27:06|5.245
10:27:07|5.245
10:27:07|5.245
10:27:09|5.245
10:27:09|5.245
10:27:11|5.2443
10:27:13|5.2443
10:27:14|5.2443
10:27:16|5.2442
10:27:17|5.2442
10:27:18|5.2442
10:27:19|5.2442
10:27:21|5.2442
10:27:22|5.2442
10:27:23|5.2439
10:27:24|5.2439
10:27:24|5.2439
10:27:26|5.2438
10:27:27|5.2438
10:27:28|5.2437
10:27:30|5.242
10:27:31|5.242
10:27:31|5.242
10:27:33|5.242
10:27:34|5.242
10:27:35|5.242
10:27:35|5.242
10:27:37|5.242
10:27:37|5.242
10:27:38|5.2426
10:27:39|5.2426
10:27:41|5.2426
10:27:42|5.2426
10:27:43|5.2426
10:27:44|5.2426
10:27:45|5.2426
10:27:46|5.2426
10:27:47|5.2426
10:27:48|5.2426
10:27:49|5.2426
10:27:50|5.2426
10:27:51|5.2451
10:27:52|5.2451
10:27:53|5.2451
10:27:54|5.2451
10:27:55|5.2451
10:27:56|5.2451
10:27:57|5.2432
10:27:58|5.2437
10:27:59|5.2437
10:28:00|5.2437
10:28:01|5.2437
10:28:02|5.2437
10:28:03|5.2437
10:28:04|5.2437
10:28:05|5.2443
10:28:07|5.243
10:28:07|5.243
10:28:09|5.243
10:28:10|5.243
10:28:12|5.243
10:28:12|5.243
10:28:14|5.243
10:28:15|5.243
10:28:17|5.2406
10:28:18|5.2406
10:28:18|5.2406
10:28:21|5.2406
10:28:21|5.2406
10:28:22|5.2406
10:28:23|5.2406
10:28:24|5.2406
10:28:26|5.2406
10:28:26|5.2406
10:28:27|5.2406
10:28:28|5.2406
10:28:29|5.2406
10:28:31|5.2412
10:28:31|5.2412
10:28:32|5.2412
10:28:34|5.2412
10:28:35|5.2414
10:28:36|5.2414
10:28:37|5.2414
10:28:38|5.2414
10:28:38|5.2414
10:28:40|5.2414
10:28:40|5.2414
10:28:42|5.2414
10:28:42|5.2426
10:28:44|5.2426
10:28:45|5.2426
10:28:46|5.2426
10:28:47|5.2426
10:28:48|5.2426
10:28:48|5.2426
10:28:50|5.2442
10:28:50|5.2444
10:28:52|5.2446
10:28:53|5.2446
10:28:54|5.2446
10:28:55|5.2449
10:28:56|5.2449
10:28:57|5.2449
10:28:58|5.2449
10:28:59|5.2423
10:28:59|5.2423
10:29:01|5.2423
10:29:02|5.2423
10:29:03|5.2423
10:29:04|5.2423
10:29:04|5.2423
10:29:06|5.2423
10:29:07|5.2423
10:29:08|5.2423
10:29:09|5.241
10:29:10|5.2413
10:29:11|5.2413
10:29:13|5.2413
10:29:15|5.2412
10:29:15|5.2412
10:29:16|5.2412
10:29:17|5.2412
10:29:18|5.2412
10:29:20|5.2412
10:29:20|5.2412
10:29:21|5.2412
10:29:23|5.2412
10:29:24|5.2412
10:29:25|5.2428
10:29:25|5.2428
10:29:27|5.2428
10:29:27|5.2428
10:29:29|5.2428
10:29:29|5.2428
10:29:31|5.2427
10:29:31|5.2427
10:29:33|5.2427
10:29:34|5.2427
10:29:36|5.2427
10:29:36|5.2427
10:29:37|5.2427
10:29:38|5.2427
10:29:40|5.2425
10:29:41|5.2425
10:29:42|5.2425
10:29:43|5.2425
10:29:44|5.2425
10:29:45|5.2425
10:29:45|5.2425
10:29:47|5.2425
10:29:48|5.2425
10:29:48|5.2425
10:29:50|5.2448
10:29:51|5.2448
10:29:51|5.2448
10:29:52|5.2448
10:29:53|5.2448
10:29:55|5.2448
10:29:56|5.2448
10:29:57|5.2448
10:29:59|5.2448
10:29:59|5.2448
10:30:00|5.2448
10:30:01|5.2448
10:30:02|5.2448
10:30:03|5.245
10:30:04|5.245
10:30:05|5.2467
10:30:06|5.2473
10:30:07|5.2473
10:30:08|5.2473
10:30:09|5.2473
10:30:10|5.2466
10:30:11|5.2466
10:30:13|5.2469
10:30:15|5.2469
10:30:15|5.2469
10:30:17|5.2469
10:30:18|5.2469
10:30:20|5.2457
10:30:22|5.2457
10:30:22|5.2457
10:30:24|5.2441
10:30:25|5.2441
10:30:26|5.2441
10:30:28|5.2441
10:30:28|5.2441
10:30:29|5.245
10:30:30|5.2426
10:30:31|5.243
10:30:32|5.2428
10:30:33|5.2428
10:30:34|5.2428
10:30:35|5.2428
10:30:36|5.2428
10:30:37|5.2428
10:30:38|5.2428
10:30:39|5.2428
10:30:40|5.2428
10:30:42|5.2439
10:30:42|5.2441
10:30:44|5.2457
10:30:45|5.2457
10:30:45|5.2457
10:30:47|5.2457
10:30:47|5.2457
10:30:49|5.2457
10:30:49|5.2457
10:30:51|5.2474
10:30:52|5.2474
10:30:53|5.2474
10:30:54|5.2474
10:30:55|5.2473
10:30:56|5.2473
10:30:57|5.2475
10:30:58|5.2475
10:30:59|5.2475
10:31:00|5.2475
10:31:01|5.2493
10:31:02|5.2494
10:31:03|5.2528
10:31:04|5.2531
10:31:05|5.2531
10:31:06|5.254
10:31:07|5.254
10:31:08|5.254
10:31:09|5.254
10:31:10|5.253
10:31:11|5.253
10:31:13|5.253
10:31:14|5.2515
10:31:16|5.2515
10:31:16|5.2515
10:31:18|5.2515
10:31:20|5.2515
10:31:20|5.2515
10:31:21|5.2515
10:31:23|5.2515
10:31:25|5.2515
10:31:25|5.2515
10:31:27|5.2515
10:31:28|5.2515
10:31:29|5.2515
10:31:30|5.2479
10:31:31|5.2484
10:31:32|5.2484
10:31:33|5.2484
10:31:34|5.2484
10:31:35|5.2484
10:31:36|5.2484
10:31:37|5.2484
10:31:38|5.2484
10:31:39|5.2484
10:31:40|5.2484
10:31:41|5.2484
10:31:42|5.2484
10:31:44|5.2484
10:31:45|5.2479
10:31:45|5.2479
10:31:47|5.2479
10:31:48|5.2479
10:31:49|5.2479
10:31:50|5.2479
10:31:51|5.2479
10:31:52|5.2479
10:31:53|5.2479
10:31:54|5.2484
10:31:55|5.2484
10:31:56|5.2484
10:31:57|5.2484
10:31:58|5.2484
10:31:59|5.2484
10:32:00|5.2484
10:32:01|5.2469
10:32:02|5.2469
10:32:03|5.2469
10:32:04|5.2469
10:32:05|5.2469
10:32:06|5.2469
10:32:07|5.2469
10:32:08|5.2469
10:32:09|5.2484
10:32:10|5.2484
10:32:11|5.2484
10:32:12|5.2484
10:32:13|5.2484
10:32:14|5.2482
10:32:16|5.2482
10:32:17|5.2482
10:32:18|5.2482
10:32:20|5.2482
10:32:20|5.2482
10:32:22|5.2482
10:32:23|5.2482
10:32:24|5.2482
10:32:25|5.2482
10:32:26|5.2482
10:32:27|5.2482
10:32:29|5.2483
10:32:29|5.2494
10:32:30|5.2494
10:32:31|5.2494
10:32:33|5.2494
10:32:34|5.2494
10:32:35|5.2494
10:32:35|5.2494
10:32:36|5.2494
10:32:38|5.2476
10:32:39|5.2476
10:32:41|5.2476
10:32:41|5.2476
10:32:42|5.2463
10:32:43|5.2463
10:32:44|5.2463
10:32:45|5.2449
10:32:47|5.2451
10:32:47|5.2451
10:32:49|5.2451
10:32:49|5.2451
10:32:51|5.2451
10:32:52|5.2458
10:32:52|5.248
10:32:54|5.248
10:32:56|5.248
10:32:56|5.248
10:32:57|5.2454
10:32:58|5.2454
10:32:59|5.2454
10:33:02|5.2454
10:33:02|5.2454
10:33:03|5.2436
10:33:04|5.2436
10:33:05|5.2455
10:33:07|5.2459
10:33:09|5.2459
10:33:09|5.2459
10:33:10|5.2459
10:33:11|5.2459
10:33:12|5.2459
10:33:13|5.2459
10:33:14|5.2459
10:33:16|5.2459
10:33:18|5.2459
10:33:19|5.2459
10:33:20|5.2459
10:33:21|5.2459
10:33:22|5.2459
10:33:24|5.2459
10:33:25|5.2453
10:33:26|5.2453
10:33:27|5.2453
10:33:28|5.2453
10:33:29|5.2453
10:33:30|5.2458
10:33:31|5.2458
10:33:31|5.2458
10:33:33|5.2458
10:33:34|5.2458
10:33:35|5.2458
10:33:36|5.2458
10:33:37|5.2444
10:33:37|5.2465
10:33:40|5.2465
10:33:40|5.2465
10:33:41|5.2465
10:33:42|5.2465
10:33:43|5.2465
10:33:44|5.2465
10:33:45|5.2465
10:33:46|5.2465
10:33:47|5.2443
10:33:48|5.2448
10:33:50|5.2442
10:33:51|5.2442
10:33:52|5.2448
10:33:53|5.2448
10:33:53|5.2448
10:33:55|5.2448
10:33:56|5.2448
10:33:56|5.2442
10:33:58|5.2442
10:33:58|5.2442
10:34:00|5.2438
10:34:00|5.2438
10:34:02|5.2438
10:34:03|5.2438
10:34:04|5.2438
10:34:05|5.2438
10:34:06|5.2438
10:34:07|5.2438
10:34:09|5.2457
10:34:09|5.2457
10:34:10|5.2457
10:34:11|5.2457
10:34:12|5.2457
10:34:13|5.2457
10:34:14|5.2457
10:34:15|5.2457
10:34:17|5.2457
10:34:18|5.2457
10:34:19|5.2457
10:34:21|5.2457
10:34:21|5.2457
10:34:23|5.2477
10:34:25|5.2477
10:34:26|5.2477
10:34:27|5.2477
10:34:28|5.2477
10:34:29|5.2477
10:34:30|5.2477
10:34:31|5.2477
10:34:32|5.2477
10:34:33|5.2477
10:34:34|5.2477
10:34:35|5.2477
10:34:36|5.2477
10:34:37|5.2477
10:34:38|5.2477
10:34:39|5.2477
10:34:40|5.2477
10:34:41|5.2477
10:34:42|5.2477
10:34:43|5.2477
10:34:44|5.2477
10:34:45|5.2477
10:34:46|5.2477
10:34:47|5.2484
10:34:48|5.2484
10:34:49|5.2484
10:34:50|5.2484
10:34:51|5.2484
10:34:52|5.2484
10:34:53|5.2484
10:34:54|5.2484
10:34:55|5.2484
10:34:57|5.2484
10:34:57|5.2515
10:34:58|5.2515
10:34:59|5.2515
10:35:01|5.2515
10:35:02|5.2515
10:35:04|5.2525
10:35:04|5.2525
10:35:05|5.2525
10:35:06|5.2525
10:35:08|5.2525
10:35:09|5.2528
10:35:10|5.2528
10:35:10|5.2535
10:35:11|5.2535
10:35:12|5.2535
10:35:14|5.2535
10:35:15|5.2531
10:35:16|5.2531
10:35:17|5.2531
10:35:18|5.2531
10:35:18|5.2531
10:35:20|5.2531
10:35:21|5.2531
10:35:22|5.2525
10:35:23|5.2525
10:35:25|5.2525
10:35:26|5.2525
10:35:27|5.2525
10:35:28|5.2525
10:35:29|5.2525
10:35:29|5.2525
10:35:32|5.2525
10:35:32|5.2525
10:35:34|5.2525
10:35:35|5.2525
10:35:36|5.2525
10:35:36|5.2525
10:35:37|5.2525
10:35:39|5.2525
10:35:40|5.2525
10:35:41|5.2525
10:35:42|5.2541
10:35:43|5.2541
10:35:44|5.2541
10:35:45|5.2541
10:35:46|5.2541
10:35:47|5.2546
10:35:48|5.2575
10:35:49|5.2579
10:35:50|5.2597
10:35:51|5.2588
10:35:52|5.2588
10:35:53|5.2588
10:35:54|5.2588
10:35:55|5.2588
10:35:56|5.2603
10:35:57|5.2603
10:35:58|5.2603
10:36:00|5.2614
10:36:00|5.2623
10:36:02|5.2623
10:36:03|5.2623
10:36:04|5.2623
10:36:05|5.2623
10:36:06|5.2623
10:36:07|5.2623
10:36:08|5.2623
10:36:09|5.2623
10:36:11|5.2623
10:36:12|5.2623
10:36:13|5.2623
10:36:14|5.2623
10:36:14|5.2594
10:36:16|5.2594
10:36:17|5.2594
10:36:18|5.2594
10:36:20|5.2588
10:36:21|5.2588
10:36:23|5.2588
10:36:23|5.2588
10:36:24|5.2588
10:36:26|5.2588
10:36:27|5.2606
10:36:28|5.2606
10:36:28|5.2606
10:36:30|5.2606
10:36:31|5.2606
10:36:32|5.2606
10:36:33|5.2592
10:36:35|5.2603
10:36:35|5.2609
10:36:36|5.2609
10:36:37|5.2609
10:36:38|5.2609
10:36:39|5.2609
10:36:40|5.2613
10:36:42|5.2613
10:36:43|5.2613
10:36:44|5.2615
10:36:45|5.2615
10:36:45|5.2615
10:36:46|5.2615
10:36:48|5.2606
10:36:49|5.2606
10:36:50|5.2624
10:36:50|5.2624
10:36:52|5.2645
10:36:52|5.2621
10:36:53|5.2621
10:36:54|5.2638
10:36:56|5.2638
10:36:57|5.2638
10:36:58|5.2638
10:36:59|5.264
10:37:00|5.264
10:37:01|5.264
10:37:02|5.264
10:37:03|5.2673
10:37:03|5.2686
10:37:06|5.2677
10:37:07|5.2677
10:37:08|5.2677
10:37:09|5.2677
10:37:10|5.2677
10:37:11|5.2686
10:37:12|5.2689
10:37:13|5.2708
10:37:14|5.2723
10:37:15|5.2721
10:37:16|5.273
10:37:17|5.2709
10:37:18|5.2716
10:37:19|5.2679
10:37:21|5.2676
10:37:22|5.2676
10:37:23|5.2665
10:37:24|5.2658
10:37:26|5.2652
10:37:27|5.2652
10:37:28|5.2652
10:37:29|5.2652
10:37:30|5.2652
10:37:31|5.2652
10:37:33|5.2652
10:37:34|5.2634
10:37:35|5.2634
10:37:36|5.2624
10:37:37|5.2624
10:37:38|5.2624
10:37:39|5.2622
10:37:40|5.2621
10:37:41|5.2621
10:37:42|5.2631
10:37:43|5.2631
10:37:44|5.2631
10:37:45|5.2631
10:37:46|5.2633
10:37:47|5.2633
10:37:48|5.2633
10:37:49|5.2633
10:37:51|5.2645
10:37:51|5.2645
10:37:52|5.2645
10:37:53|5.2645
10:37:54|5.2645
10:37:55|5.2645
10:37:56|5.2645
10:37:57|5.2645
10:37:58|5.2645
10:38:00|5.266
10:38:02|5.2658
10:38:02|5.2658
10:38:03|5.2658
10:38:04|5.2645
10:38:05|5.2645
10:38:06|5.263
10:38:07|5.263
10:38:08|5.2632
10:38:09|5.2632
10:38:10|5.2632
10:38:11|5.2632
10:38:12|5.2632
10:38:13|5.2632
10:38:14|5.2632
10:38:15|5.2632
10:38:16|5.2646
10:38:18|5.2646
10:38:18|5.2648
10:38:19|5.2648
10:38:21|5.2662
10:38:23|5.2662
10:38:24|5.2673
10:38:25|5.2673
10:38:26|5.2661
10:38:28|5.266
10:38:29|5.266
10:38:29|5.266
10:38:32|5.266
10:38:33|5.266
10:38:35|5.266
10:38:35|5.266
10:38:36|5.266
10:38:37|5.266
10:38:39|5.266
10:38:39|5.266
10:38:40|5.266
10:38:41|5.266
10:38:42|5.266
10:38:43|5.266
10:38:44|5.266
10:38:45|5.266
10:38:46|5.266
10:38:47|5.2675
10:38:48|5.2675
10:38:49|5.2682
10:38:50|5.2678
10:38:51|5.2678
10:38:52|5.2678
10:38:54|5.2676
10:38:54|5.2676
10:38:56|5.2675
10:38:56|5.2675
10:38:58|5.268
10:38:58|5.268
10:38:59|5.2683
10:39:00|5.2683
10:39:01|5.2683
10:39:02|5.2683
10:39:03|5.2683
10:39:04|5.2683
10:39:05|5.2683
10:39:06|5.2683
10:39:07|5.2668
10:39:08|5.2668
10:39:09|5.2668
10:39:11|5.2668
10:39:12|5.2668
10:39:13|5.2668
10:39:14|5.2683
10:39:15|5.2683
10:39:16|5.2683
10:39:17|5.2683
10:39:18|5.2683
10:39:19|5.2683
10:39:20|5.2683
10:39:21|5.2691
10:39:23|5.2691
10:39:24|5.2691
10:39:26|5.2677
10:39:26|5.2677
10:39:27|5.2677
10:39:29|5.2677
10:39:29|5.2667
10:39:31|5.2667
10:39:32|5.2667
10:39:33|5.2667
10:39:34|5.2667
10:39:38|5.2682
10:39:39|5.2682
10:39:40|5.2682
10:39:41|5.2682
10:39:41|5.2682
10:39:43|5.2682
10:39:44|5.2684
10:39:45|5.2684
10:39:45|5.2684
10:39:47|5.2687
10:39:48|5.2682
10:39:48|5.2682
10:39:50|5.265
10:39:51|5.265
10:39:51|5.265
10:39:53|5.265
10:39:53|5.2649
10:39:54|5.264
10:39:56|5.264
10:39:57|5.264
10:39:58|5.2643
10:39:59|5.2643
10:40:00|5.2643
10:40:00|5.2643
10:40:02|5.2643
10:40:03|5.2643
10:40:04|5.2643
10:40:05|5.2643
10:40:07|5.2643
10:40:07|5.2651
10:40:08|5.2651
10:40:09|5.2651
10:40:10|5.2652
10:40:11|5.2652
10:40:12|5.2652
10:40:14|5.2652
10:40:14|5.2652
10:40:15|5.2652
10:40:16|5.2644
10:40:18|5.2644
10:40:19|5.2644
10:40:19|5.2644
10:40:20|5.2644
10:40:22|5.2638
10:40:22|5.2638
10:40:24|5.2628
10:40:25|5.2628
10:40:27|5.2628
10:40:28|5.2628
10:40:29|5.262
10:40:30|5.262
10:40:31|5.262
10:40:32|5.2581
10:40:33|5.2595
10:40:34|5.2595
10:40:35|5.2598
10:40:36|5.2598
10:40:38|5.2598
10:40:39|5.2598
10:40:40|5.2598
10:40:41|5.2603
10:40:42|5.2603
10:40:43|5.2603
10:40:44|5.2603
10:40:45|5.2597
10:40:46|5.2597
10:40:47|5.2597
10:40:48|5.2575
10:40:49|5.2593
10:40:50|5.2593
10:40:52|5.2593
10:40:52|5.2593
10:40:53|5.2593
10:40:54|5.2594
10:40:55|5.2584
10:40:56|5.2581
10:40:58|5.2575
10:40:59|5.2575
10:41:00|5.2588
10:41:01|5.2588
10:41:02|5.2584
10:41:03|5.2584
10:41:04|5.2587
10:41:05|5.2587
10:41:06|5.2587
10:41:07|5.2587
10:41:08|5.2587
10:41:09|5.2587
10:41:10|5.2587
10:41:12|5.2585
10:41:12|5.2585
10:41:13|5.2564
10:41:14|5.2564
10:41:15|5.2564
10:41:16|5.2555
10:41:18|5.2562
10:41:20|5.2562
10:41:21|5.2576
10:41:22|5.2582
10:41:22|5.2587
10:41:24|5.2587
10:41:25|5.2587
10:41:26|5.2587
10:41:27|5.2587
10:41:29|5.2598
10:41:30|5.258
10:41:31|5.258
10:41:32|5.258
10:41:33|5.258
10:41:34|5.258
10:41:35|5.258
10:41:36|5.258
10:41:37|5.258
10:41:38|5.258
10:41:39|5.258
10:41:40|5.258
10:41:41|5.258
10:41:42|5.2576
10:41:43|5.2576
10:41:44|5.2576
10:41:45|5.2576
10:41:46|5.2576
10:41:47|5.2594
10:41:48|5.2594
10:41:49|5.2594
10:41:51|5.2594
10:41:52|5.2594
10:41:53|5.2594
10:41:54|5.2594
10:41:55|5.2615
10:41:55|5.2615
10:41:57|5.2616
10:41:58|5.2631
10:41:59|5.2631
10:42:00|5.2624
10:42:01|5.2633
10:42:03|5.2639
10:42:04|5.2639
10:42:05|5.2639
10:42:06|5.2639
10:42:06|5.2639
10:42:08|5.2639
10:42:09|5.2639
10:42:10|5.2639
10:42:10|5.2639
10:42:12|5.2639
10:42:13|5.2639
10:42:14|5.2639
10:42:15|5.2639
10:42:16|5.2639
10:42:17|5.2612
10:42:18|5.2611
10:42:19|5.2611
10:42:20|5.2611
10:42:21|5.2611
10:42:22|5.2611
10:42:23|5.2611
10:42:24|5.2611
10:42:26|5.2611
10:42:27|5.2611
10:42:27|5.2611
10:42:28|5.2617
10:42:31|5.2608
10:42:32|5.2608
10:42:34|5.2608
10:42:35|5.2608
10:42:36|5.2608
10:42:37|5.2608
10:42:38|5.2608
10:42:39|5.2608
10:42:40|5.2608
10:42:41|5.2608
10:42:42|5.2608
10:42:43|5.2626
10:42:44|5.2626
10:42:45|5.2624
10:42:46|5.2624
10:42:48|5.2624
10:42:49|5.2624
10:42:50|5.2624
10:42:50|5.2624
10:42:52|5.2624
10:42:53|5.2624
10:42:53|5.2638
10:42:55|5.2637
10:42:55|5.2637
10:42:56|5.2637
10:42:57|5.2637
10:42:58|5.2657
10:43:00|5.2675
10:43:00|5.2682
10:43:01|5.2682
10:43:03|5.2697
10:43:04|5.2697
10:43:05|5.2697
10:43:06|5.2697
10:43:06|5.2697
10:43:07|5.2697
10:43:09|5.2697
10:43:09|5.2697
10:43:11|5.2726
10:43:11|5.2726
10:43:12|5.2726
10:43:13|5.2726
10:43:15|5.2726
10:43:16|5.2745
10:43:17|5.2763
10:43:17|5.2792
10:43:18|5.2806
10:43:19|5.2806
10:43:21|5.2763
10:43:22|5.2799
10:43:23|5.2787
10:43:24|5.2796
10:43:25|5.2796
10:43:25|5.2754
10:43:28|5.2744
10:43:28|5.2744
10:43:29|5.2744
10:43:30|5.2744
10:43:31|5.2744
10:43:32|5.2735
10:43:33|5.2736
10:43:35|5.275
10:43:36|5.275
10:43:37|5.2708
10:43:38|5.2708
10:43:39|5.2708
10:43:40|5.2708
10:43:40|5.2778
10:43:42|5.2778
10:43:43|5.2785
10:43:43|5.2785
10:43:45|5.2801
10:43:47|5.2801
10:43:49|5.2801
10:43:50|5.2816
10:43:51|5.2812
10:43:52|5.2821
10:43:52|5.2819
10:43:54|5.2819
10:43:54|5.2807
10:43:56|5.2807
10:43:57|5.28
10:43:59|5.2817
10:44:00|5.2817
10:44:00|5.2789
10:44:01|5.2792
10:44:03|5.2742
10:44:04|5.2742
10:44:05|5.2742
10:44:06|5.2753
10:44:07|5.2753
10:44:08|5.2753
10:44:09|5.2753
10:44:10|5.2753
10:44:11|5.2762
10:44:13|5.2762
10:44:14|5.2787
10:44:15|5.2791
10:44:16|5.281
10:44:17|5.281
10:44:18|5.281
10:44:18|5.281
10:44:19|5.281
10:44:21|5.2828
10:44:22|5.285
10:44:22|5.285
10:44:24|5.285
10:44:25|5.2842
10:44:25|5.286
10:44:26|5.2868
10:44:27|5.2862
10:44:28|5.2863
10:44:29|5.2858
10:44:30|5.2842
10:44:32|5.2851
10:44:33|5.2844
10:44:35|5.2839
10:44:36|5.2839
10:44:37|5.2839
10:44:38|5.2841
10:44:38|5.2841
10:44:39|5.2826
10:44:41|5.2826
10:44:42|5.2826
10:44:43|5.2826
10:44:44|5.2849
10:44:45|5.2849
10:44:46|5.2839
10:44:47|5.2839
10:44:48|5.2823
10:44:49|5.2835
10:44:50|5.2852
10:44:51|5.2852
10:44:52|5.2852
10:44:53|5.2841
10:44:54|5.2854
10:44:55|5.2854
10:44:56|5.2854
10:44:57|5.2827
10:44:58|5.284
10:44:59|5.284
10:45:00|5.2824
10:45:01|5.2803
10:45:02|5.2803
10:45:03|5.2803
10:45:05|5.2782
10:45:05|5.2782
10:45:07|5.2769
10:45:08|5.2769
10:45:09|5.2759
10:45:10|5.2651
10:45:11|5.268
10:45:12|5.2657
10:45:13|5.2654
10:45:14|5.2671
10:45:15|5.2671
10:45:16|5.2699
10:45:17|5.2705
10:45:18|5.2705
10:45:19|5.2694
10:45:20|5.2694
10:45:21|5.2712
10:45:22|5.2713
10:45:23|5.2713
10:45:24|5.27
10:45:25|5.2734
10:45:26|5.2733
10:45:28|5.2733
10:45:30|5.2748
10:45:30|5.2748
10:45:32|5.2748
10:45:33|5.2748
10:45:35|5.2742
10:45:36|5.2727
10:45:37|5.2745
10:45:38|5.2745
10:45:39|5.2745
10:45:40|5.2745
10:45:41|5.2758
10:45:42|5.2748
10:45:43|5.2748
10:45:43|5.2748
10:45:45|5.2744
10:45:46|5.2744
10:45:47|5.2748
10:45:49|5.2748
10:45:49|5.2748
10:45:50|5.2755
10:45:51|5.2755
10:45:53|5.2743
10:45:53|5.2743
10:45:55|5.2745
10:45:56|5.2745
10:45:57|5.2729
10:45:58|5.2729
10:45:59|5.2729
10:45:59|5.2718
10:46:01|5.2709
10:46:02|5.271
10:46:02|5.2694
10:46:04|5.2697
10:46:05|5.2713
10:46:06|5.2713
10:46:07|5.2713
10:46:08|5.2733
10:46:09|5.2736
10:46:10|5.272
10:46:10|5.272
10:46:12|5.2731
10:46:12|5.2731
10:46:14|5.2731
10:46:14|5.2731
10:46:16|5.2711
10:46:17|5.2711
10:46:19|5.2703
10:46:19|5.2703
10:46:20|5.2703
10:46:21|5.2703
10:46:22|5.2714
10:46:23|5.2714
10:46:24|5.2714
10:46:25|5.2714
10:46:26|5.2714
10:46:27|5.2714
10:46:29|5.2692
10:46:30|5.2692
10:46:31|5.2686
10:46:31|5.2686
10:46:34|5.2686
10:46:34|5.2686
10:46:35|5.2686
10:46:36|5.2686
10:46:37|5.2671
10:46:38|5.266
10:46:39|5.2657
10:46:40|5.2681
10:46:41|5.2681
10:46:42|5.2681
10:46:43|5.2681
10:46:44|5.2681
10:46:45|5.2681
10:46:46|5.2681
10:46:47|5.2681
10:46:48|5.2681
10:46:49|5.2671
10:46:50|5.2689
10:46:51|5.2689
10:46:52|5.2689
10:46:53|5.2689
10:46:54|5.2669
10:46:55|5.2669
10:46:56|5.2669
10:46:57|5.2669
10:46:58|5.2669
10:46:59|5.2669
10:47:00|5.2656
10:47:01|5.2656
10:47:03|5.2656
10:47:05|5.2674
10:47:05|5.2674
10:47:06|5.2689
10:47:08|5.2691
10:47:09|5.2679
10:47:09|5.2604
10:47:11|5.2626
10:47:11|5.2626
10:47:13|5.2613
10:47:14|5.261
10:47:16|5.2612
10:47:16|5.2612
10:47:17|5.2612
10:47:19|5.2612
10:47:19|5.2616
10:47:21|5.2616
10:47:22|5.2616
10:47:23|5.2616
10:47:23|5.2601
10:47:25|5.2601
10:47:26|5.2606
10:47:26|5.2606
10:47:28|5.2606
10:47:29|5.2607
10:47:29|5.2604
10:47:32|5.2607
10:47:32|5.2607
10:47:33|5.2605
10:47:34|5.2605
10:47:36|5.2603
10:47:37|5.2608
10:47:38|5.2608
10:47:40|5.2608
10:47:40|5.2608
10:47:42|5.261
10:47:42|5.261
10:47:43|5.2625
10:47:44|5.2625
10:47:45|5.2625
10:47:47|5.2625
10:47:48|5.2625
10:47:49|5.2625
10:47:50|5.2625
10:47:50|5.2585
10:47:52|5.2585
10:47:53|5.2585
10:47:54|5.2585
10:47:55|5.2575
10:47:56|5.2575
10:47:56|5.2586
10:47:58|5.2593
10:47:59|5.2593
10:47:59|5.2606
10:48:00|5.2588
10:48:02|5.2588
10:48:03|5.2596
10:48:04|5.2596
10:48:05|5.2596
10:48:06|5.2596
10:48:07|5.2598
10:48:08|5.2585
10:48:09|5.2571
10:48:10|5.2571
10:48:11|5.2575
10:48:12|5.2586
10:48:13|5.2586
10:48:14|5.2586
10:48:15|5.2586
10:48:16|5.26
10:48:17|5.26
10:48:18|5.2598
10:48:19|5.2608
10:48:20|5.2629
10:48:21|5.2629
10:48:22|5.264
10:48:23|5.264
10:48:24|5.2636
10:48:26|5.2636
10:48:26|5.2645
10:48:27|5.2661
10:48:28|5.2661
10:48:29|5.2661
10:48:31|5.2661
10:48:32|5.2661
10:48:33|5.2661
10:48:34|5.2661
10:48:35|5.2653
10:48:36|5.2653
10:48:36|5.2653
10:48:38|5.2653
10:48:39|5.2653
10:48:40|5.2663
10:48:41|5.2663
10:48:42|5.2663
10:48:43|5.2663
10:48:44|5.2663
10:48:46|5.2663
10:48:47|5.2663
10:48:48|5.2663
10:48:49|5.2665
10:48:51|5.2662
10:48:52|5.2662
10:48:52|5.2662
10:48:53|5.2673
10:48:54|5.2668
10:48:55|5.2668
10:48:56|5.2668
10:48:58|5.2668
10:48:58|5.2671
10:48:59|5.2671
10:49:01|5.2671
10:49:01|5.2671
10:49:03|5.2671
10:49:03|5.2673
10:49:05|5.2673
10:49:06|5.2673
10:49:07|5.2673
10:49:09|5.2673
10:49:10|5.2673
10:49:10|5.2667
10:49:11|5.2684
10:49:13|5.2684
10:49:14|5.2684
10:49:15|5.2684
10:49:17|5.27
10:49:18|5.27
10:49:19|5.27
10:49:19|5.268
10:49:20|5.2671
10:49:21|5.2671
10:49:23|5.2671
10:49:24|5.2671
10:49:25|5.2671
10:49:25|5.2671
10:49:26|5.2655
10:49:27|5.2655
10:49:28|5.2662
10:49:29|5.2662
10:49:30|5.2662
10:49:32|5.266
10:49:33|5.266
10:49:34|5.266
10:49:35|5.266
10:49:37|5.266
10:49:38|5.266
10:49:39|5.266
10:49:40|5.266
10:49:42|5.266
10:49:43|5.266
10:49:44|5.266
10:49:46|5.266
10:49:46|5.266
10:49:47|5.265
10:49:48|5.265
10:49:49|5.265
10:49:50|5.265
10:49:51|5.265
10:49:52|5.265
10:49:53|5.265
10:49:54|5.265
10:49:55|5.265
10:49:56|5.265
10:49:57|5.265
10:49:58|5.265
10:49:59|5.265
10:50:00|5.265
10:50:01|5.265
10:50:02|5.265
10:50:04|5.265
10:50:04|5.265
10:50:05|5.265
10:50:06|5.265
10:50:07|5.2675
10:50:08|5.2675
10:50:10|5.2675
10:50:11|5.2675
10:50:12|5.2681
10:50:13|5.2681
10:50:14|5.2681
10:50:14|5.2681
10:50:15|5.2681
10:50:17|5.2681
10:50:18|5.2681
10:50:19|5.2681
10:50:20|5.2681
10:50:21|5.2681
10:50:21|5.2681
10:50:23|5.2681
10:50:24|5.2681
10:50:25|5.2681
10:50:26|5.268
10:50:27|5.2698
10:50:28|5.2698
10:50:29|5.2702
10:50:30|5.2702
10:50:31|5.2702
10:50:32|5.2678
10:50:34|5.2696
10:50:35|5.2696
10:50:36|5.2676
10:50:37|5.2685
10:50:38|5.2689
10:50:39|5.2689
10:50:40|5.2689
10:50:42|5.2692
10:50:43|5.2692
10:50:44|5.2692
10:50:46|5.2701
10:50:47|5.2701
10:50:48|5.2701
10:50:48|5.2702
10:50:50|5.2702
10:50:51|5.2702
10:50:52|5.2702
10:50:53|5.2702
10:50:54|5.2702
10:50:55|5.2702
10:50:56|5.2702
10:50:57|5.2691
10:50:58|5.2701
10:50:59|5.2701
10:51:00|5.2699
10:51:01|5.2699
10:51:02|5.2699
10:51:03|5.2699
10:51:04|5.2699
10:51:05|5.2699
10:51:06|5.2699
10:51:07|5.2699
10:51:08|5.2699
10:51:09|5.2699
10:51:10|5.2699
10:51:11|5.2668
10:51:13|5.2646
10:51:13|5.2641
10:51:14|5.2669
10:51:15|5.2669
10:51:16|5.2669
10:51:18|5.2669
10:51:18|5.2655
10:51:19|5.2659
10:51:20|5.2659
10:51:21|5.2659
10:51:23|5.2659
10:51:23|5.2659
10:51:24|5.2659
10:51:25|5.2659
10:51:26|5.2659
10:51:27|5.2659
10:51:28|5.2659
10:51:29|5.2658
10:51:30|5.2658
10:51:31|5.2658
10:51:32|5.2658
10:51:34|5.2658
10:51:36|5.2658
10:51:36|5.2677
10:51:38|5.2677
10:51:39|5.2677
10:51:40|5.2677
10:51:40|5.2677
10:51:42|5.2669
10:51:44|5.2669
10:51:45|5.2669
10:51:45|5.2669
10:51:46|5.2677
10:51:47|5.2679
10:51:48|5.2679
10:51:50|5.2679
10:51:50|5.2696
10:51:52|5.2696
10:51:53|5.2702
10:51:54|5.2702
10:51:54|5.2702
10:51:55|5.2702
10:51:56|5.2702
10:51:57|5.2702
10:51:59|5.2694
10:52:00|5.2694
10:52:01|5.2689
10:52:02|5.2689
10:52:03|5.2689
10:52:04|5.2689
10:52:05|5.2664
10:52:05|5.2664
10:52:07|5.2664
10:52:09|5.2664
10:52:09|5.2664
10:52:10|5.2664
10:52:12|5.2664
10:52:12|5.2664
10:52:13|5.2664
10:52:14|5.2664
10:52:15|5.2664
10:52:17|5.2672
10:52:18|5.2672
10:52:19|5.2672
10:52:20|5.2663
10:52:21|5.2663
10:52:22|5.266
10:52:23|5.266
10:52:24|5.2651
10:52:25|5.2651
10:52:26|5.2651
10:52:27|5.2651
10:52:29|5.2651
10:52:29|5.2651
10:52:30|5.2651
10:52:31|5.2654
10:52:32|5.2654
10:52:33|5.2654
10:52:35|5.2654
10:52:36|5.2654
10:52:38|5.2654
10:52:38|5.2654
10:52:39|5.2654
10:52:40|5.2654
10:52:41|5.266
10:52:42|5.266
10:52:43|5.266
10:52:44|5.266
10:52:46|5.266
10:52:46|5.266
10:52:47|5.266
10:52:49|5.266
10:52:50|5.266
10:52:51|5.266
10:52:51|5.2661
10:52:53|5.2661
10:52:55|5.2661
10:52:55|5.2661
10:52:56|5.2661
10:52:57|5.2661
10:52:58|5.2661
10:53:00|5.2661
10:53:01|5.2661
10:53:03|5.2661
10:53:04|5.2661
10:53:04|5.2661
10:53:07|5.2661
10:53:07|5.2661
10:53:08|5.2684
10:53:10|5.2684
10:53:11|5.2684
10:53:12|5.2684
10:53:13|5.2684
10:53:15|5.2685
10:53:15|5.2685
10:53:16|5.2684
10:53:17|5.2684
10:53:19|5.2684
10:53:19|5.2684
10:53:21|5.2674
10:53:22|5.2674
10:53:23|5.2674
10:53:24|5.2674
10:53:25|5.2674
10:53:25|5.2674
10:53:26|5.2674
10:53:28|5.2674
10:53:29|5.2637
10:53:30|5.2637
10:53:31|5.2637
10:53:32|5.265
10:53:34|5.265
10:53:34|5.265
10:53:36|5.2652
10:53:38|5.2652
10:53:38|5.2647
10:53:39|5.2647
10:53:41|5.266
10:53:41|5.2663
10:53:44|5.2645
10:53:44|5.2659
10:53:45|5.266
10:53:47|5.2657
10:53:48|5.2657
10:53:48|5.2657
10:53:50|5.2657
10:53:50|5.2657
10:53:52|5.2655
10:53:53|5.265
10:53:54|5.265
10:53:55|5.2642
10:53:56|5.2644
10:53:57|5.2649
10:53:58|5.2659
10:53:59|5.2659
10:53:59|5.2659
10:54:01|5.2659
10:54:02|5.2643
10:54:04|5.2643
10:54:04|5.2643
10:54:06|5.2643
10:54:07|5.263
10:54:07|5.2637
10:54:08|5.2637
10:54:10|5.2637
10:54:12|5.2637
10:54:12|5.2637
10:54:13|5.2637
10:54:15|5.2622
10:54:15|5.2622
10:54:17|5.2622
10:54:18|5.2619
10:54:19|5.2625
10:54:20|5.2625
10:54:21|5.2625
10:54:22|5.2625
10:54:23|5.2604
10:54:25|5.2615
10:54:25|5.2615
10:54:26|5.2615
10:54:28|5.2615
10:54:28|5.2595
10:54:29|5.2585
10:54:30|5.2585
10:54:31|5.2593
10:54:33|5.2593
10:54:33|5.2593
10:54:34|5.2593
10:54:35|5.2593
10:54:36|5.2587
10:54:38|5.2604
10:54:40|5.2604
10:54:41|5.2604
10:54:42|5.2636
10:54:42|5.2636
10:54:44|5.2629
10:54:45|5.2629
10:54:46|5.2637
10:54:47|5.2637
10:54:48|5.2637
10:54:49|5.2637
10:54:49|5.2637
10:54:50|5.2633
10:54:53|5.2633
10:54:53|5.2633
10:54:54|5.2633
10:54:55|5.2633
10:54:56|5.2633
10:54:57|5.2594
10:54:58|5.2596
10:54:59|5.2596
10:55:01|5.2596
10:55:02|5.2596
10:55:03|5.2601
10:55:04|5.2601
10:55:04|5.2601
10:55:06|5.2601
10:55:07|5.2601
10:55:09|5.2611
10:55:10|5.2611
10:55:11|5.2611
10:55:12|5.2611
10:55:13|5.2611
10:55:14|5.2611
10:55:15|5.2611
10:55:16|5.2615
10:55:17|5.2615
10:55:18|5.26
10:55:19|5.26
10:55:20|5.26
10:55:21|5.26
10:55:22|5.2618
10:55:23|5.2618
10:55:24|5.2618
10:55:25|5.2601
10:55:26|5.2601
10:55:27|5.2601
10:55:28|5.2601
10:55:29|5.2601
10:55:30|5.2598
10:55:31|5.2598
10:55:32|5.2598
10:55:33|5.2603
10:55:34|5.2603
10:55:35|5.2603
10:55:36|5.2603
10:55:37|5.2603
10:55:39|5.2603
10:55:40|5.2611
10:55:42|5.2631
10:55:43|5.2631
10:55:44|5.2631
10:55:45|5.2631
10:55:47|5.2631
10:55:47|5.2631
10:55:48|5.2631
10:55:50|5.2631
10:55:51|5.2631
10:55:53|5.2607
10:55:53|5.2607
10:55:55|5.2604
10:55:56|5.2604
10:55:57|5.2618
10:55:58|5.2624
10:55:59|5.2624
10:56:01|5.2611
10:56:01|5.2611
10:56:03|5.2589
10:56:04|5.26
10:56:05|5.26
10:56:06|5.26
10:56:07|5.26
10:56:09|5.26
10:56:09|5.26
10:56:10|5.26
10:56:11|5.26
10:56:12|5.26
10:56:14|5.26
10:56:14|5.26
10:56:15|5.26
10:56:16|5.26
10:56:17|5.2593
10:56:18|5.2593
10:56:19|5.2593
10:56:20|5.2593
10:56:22|5.2588
10:56:23|5.2588
10:56:24|5.2588
10:56:25|5.2588
10:56:26|5.2588
10:56:26|5.2588
10:56:27|5.2588
10:56:29|5.2588
10:56:30|5.2588
10:56:30|5.2588
10:56:31|5.2588
10:56:32|5.2582
10:56:33|5.2582
10:56:35|5.2582
10:56:36|5.2582
10:56:37|5.2582
10:56:37|5.258
10:56:40|5.258
10:56:41|5.2571
10:56:41|5.2571
10:56:43|5.2571
10:56:44|5.2571
10:56:46|5.2578
10:56:47|5.2578
10:56:48|5.2583
10:56:50|5.2583
10:56:51|5.2575
10:56:51|5.2582
10:56:53|5.2582
10:56:54|5.2582
10:56:54|5.2573
10:56:55|5.2573
10:56:57|5.2573
10:56:58|5.2573
10:56:59|5.2573
10:57:00|5.2571
10:57:02|5.2584
10:57:03|5.2598
10:57:04|5.2598
10:57:06|5.2598
10:57:07|5.2598
10:57:09|5.2598
10:57:10|5.2598
10:57:11|5.2598
10:57:12|5.2598
10:57:13|5.2598
10:57:15|5.2598
10:57:16|5.2598
10:57:16|5.2598
10:57:18|5.2598
10:57:19|5.2592
10:57:19|5.2588
10:57:21|5.2588
10:57:22|5.258
10:57:24|5.257
10:57:25|5.257
10:57:26|5.257
10:57:27|5.256
10:57:27|5.2553
10:57:28|5.2553
10:57:30|5.2553
10:57:30|5.2553
10:57:32|5.2567
10:57:32|5.2567
10:57:33|5.2567
10:57:35|5.2547
10:57:36|5.2562
10:57:37|5.2582
10:57:37|5.257
10:57:39|5.257
10:57:39|5.257
10:57:41|5.2575
10:57:42|5.2578
10:57:43|5.2585
10:57:44|5.2585
10:57:45|5.2585
10:57:47|5.2585
10:57:48|5.2586
10:57:49|5.2586
10:57:51|5.2584
10:57:52|5.2584
10:57:53|5.2584
10:57:54|5.2581
10:57:54|5.2581
10:57:55|5.2581
10:57:56|5.2581
10:57:57|5.2573
10:57:59|5.2573
10:58:00|5.2573
10:58:01|5.2573
10:58:03|5.2573
10:58:04|5.2573
10:58:05|5.2587
10:58:07|5.2588
10:58:08|5.2588
10:58:09|5.2588
10:58:10|5.2581
10:58:11|5.2581
10:58:12|5.2581
10:58:14|5.2584
10:58:15|5.2584
10:58:16|5.2585
10:58:17|5.2585
10:58:17|5.2585
10:58:19|5.258
10:58:20|5.258
10:58:21|5.258
10:58:21|5.258
10:58:23|5.2588
10:58:24|5.2588
10:58:24|5.2588
10:58:26|5.2588
10:58:26|5.2588
10:58:29|5.2588
10:58:29|5.2588
10:58:30|5.2575
10:58:31|5.2575
10:58:32|5.26
10:58:33|5.26
10:58:34|5.26
10:58:35|5.26
10:58:36|5.26
10:58:37|5.26
10:58:38|5.26
10:58:39|5.26
10:58:41|5.26
10:58:42|5.2599
10:58:43|5.2599
10:58:45|5.2599
10:58:46|5.2599
10:58:46|5.2599
10:58:48|5.2599
10:58:49|5.2571
10:58:50|5.2571
10:58:50|5.2588
10:58:51|5.2588
10:58:53|5.2588
10:58:54|5.2588
10:58:55|5.2575
10:58:56|5.2575
10:58:57|5.2575
10:58:58|5.2575
10:58:59|5.2575
10:59:00|5.2575
10:59:01|5.2575
10:59:02|5.2575
10:59:03|5.2575
10:59:04|5.2575
10:59:05|5.2575
10:59:07|5.2575
10:59:08|5.2583
10:59:09|5.2582
10:59:10|5.2587
10:59:11|5.2587
10:59:11|5.2587
10:59:13|5.2602
10:59:13|5.2602
10:59:15|5.2602
10:59:16|5.2602
10:59:17|5.2602
10:59:18|5.2602
10:59:18|5.2602
10:59:19|5.2602
10:59:20|5.2602
10:59:21|5.2602
10:59:23|5.26
10:59:24|5.26
10:59:25|5.2588
10:59:26|5.2588
10:59:27|5.2588
10:59:28|5.2588
10:59:29|5.2588
10:59:30|5.2588
10:59:32|5.2588
10:59:33|5.2588
10:59:33|5.2588
10:59:34|5.2602
10:59:36|5.2607
10:59:37|5.2601
10:59:38|5.2601
10:59:39|5.2601
10:59:40|5.2601
10:59:41|5.2601
10:59:42|5.2601
10:59:43|5.2601
10:59:44|5.2601
10:59:45|5.2601
10:59:47|5.259
10:59:48|5.259
10:59:49|5.259
10:59:50|5.259
10:59:51|5.259
10:59:52|5.259
10:59:54|5.259
10:59:54|5.259
10:59:55|5.259
10:59:56|5.259
10:59:58|5.259
10:59:59|5.259
11:00:00|5.2585
11:00:00|5.2585
11:00:03|5.2565
11:00:04|5.2539
11:00:06|5.256
11:00:07|5.2569
11:00:09|5.2569
11:00:10|5.2569
11:00:11|5.2536
11:00:11|5.253
11:00:13|5.2572
11:00:13|5.2572
11:00:15|5.2573
11:00:16|5.2573
11:00:17|5.2549
11:00:18|5.2551
11:00:19|5.255
11:00:20|5.2553
11:00:21|5.2552
11:00:22|5.2546
11:00:23|5.2553
11:00:23|5.2553
11:00:25|5.2553
11:00:26|5.2553
11:00:27|5.2549
11:00:28|5.2549
11:00:29|5.2539
11:00:30|5.2539
11:00:31|5.2539
11:00:32|5.2539
11:00:33|5.2543
11:00:34|5.255
11:00:34|5.255
11:00:36|5.255
11:00:37|5.255
11:00:38|5.2538
11:00:38|5.2533
11:00:40|5.2533
11:00:41|5.2533
11:00:42|5.2535
11:00:44|5.2534
11:00:44|5.2538
11:00:46|5.2538
11:00:48|5.2538
11:00:49|5.2533
11:00:50|5.2533
11:00:51|5.2533
11:00:52|5.2533
11:00:53|5.2533
11:00:54|5.2531
11:00:55|5.2531
11:00:56|5.2533
11:00:58|5.2533
11:00:59|5.2533
11:01:00|5.2537
11:01:01|5.254
11:01:03|5.254
11:01:04|5.254
11:01:05|5.254
11:01:06|5.254
11:01:07|5.254
11:01:08|5.2532
11:01:10|5.2532
11:01:10|5.2532
11:01:11|5.2533
11:01:12|5.2533
11:01:14|5.252
11:01:15|5.252
11:01:15|5.2526
11:01:17|5.252
11:01:18|5.2521
11:01:19|5.2521
11:01:20|5.2521
11:01:20|5.2521
11:01:22|5.2527
11:01:23|5.2527
11:01:24|5.2545
11:01:25|5.2545
11:01:25|5.2545
11:01:27|5.2536
11:01:28|5.2546
11:01:29|5.2536
11:01:30|5.2536
11:01:31|5.2536
11:01:32|5.2536
11:01:33|5.2536
11:01:33|5.2536
11:01:34|5.2536
11:01:35|5.2536
11:01:36|5.2536
11:01:38|5.254
11:01:40|5.254
11:01:40|5.254
11:01:41|5.2541
11:01:42|5.2551
11:01:43|5.2551
11:01:45|5.2551
11:01:47|5.2551
11:01:47|5.2551
11:01:49|5.2551
11:01:51|5.257
11:01:52|5.2612
11:01:54|5.2631
11:01:55|5.2631
11:01:56|5.2611
11:01:57|5.2617
11:01:58|5.2617
11:01:59|5.2617
11:02:00|5.2617
11:02:02|5.2617
11:02:03|5.2585
11:02:03|5.2585
11:02:04|5.2585
11:02:06|5.2585
11:02:07|5.2585
11:02:09|5.2585
11:02:09|5.2583
11:02:10|5.2588
11:02:11|5.2583
11:02:12|5.2583
11:02:14|5.2583
11:02:15|5.2583
11:02:16|5.2583
11:02:17|5.2583
11:02:18|5.2583
11:02:19|5.2583
11:02:20|5.2583
11:02:21|5.2583
11:02:22|5.2579
11:02:23|5.2579
11:02:24|5.2579
11:02:25|5.2579
11:02:26|5.2579
11:02:27|5.2579
11:02:28|5.2579
11:02:29|5.2579
11:02:30|5.2579
11:02:31|5.2566
11:02:32|5.2576
11:02:33|5.2576
11:02:34|5.2566
11:02:35|5.2561
11:02:36|5.2561
11:02:37|5.2568
11:02:38|5.2568
11:02:39|5.2568
11:02:40|5.2568
11:02:41|5.2568
11:02:42|5.2568
11:02:43|5.2568
11:02:44|5.2568
11:02:46|5.2589
11:02:46|5.2589
11:02:47|5.2589
11:02:49|5.2589
11:02:50|5.2589
11:02:51|5.2589
11:02:52|5.2589
11:02:53|5.2589
11:02:55|5.2589
11:02:55|5.2589
11:02:56|5.2589
11:02:58|5.2589
11:02:59|5.2589
11:03:00|5.2589
11:03:02|5.2588
11:03:02|5.2588
11:03:04|5.2588
11:03:05|5.2588
11:03:05|5.2588
11:03:07|5.2588
11:03:08|5.2588
11:03:09|5.2588
11:03:11|5.2588
11:03:12|5.2588
11:03:13|5.2588
11:03:13|5.2557
11:03:15|5.2557
11:03:16|5.2557
11:03:17|5.2557
11:03:17|5.2557
11:03:18|5.2557
11:03:20|5.2557
11:03:21|5.2557
11:03:21|5.2557
11:03:23|5.2557
11:03:24|5.2571
11:03:25|5.2571
11:03:25|5.2571
11:03:28|5.2571
11:03:28|5.2571
11:03:29|5.2571
11:03:31|5.2569
11:03:32|5.2557
11:03:33|5.2557
11:03:34|5.2566
11:03:35|5.2566
11:03:36|5.2566
11:03:37|5.2557
11:03:38|5.2557
11:03:39|5.2557
11:03:41|5.2557
11:03:42|5.2557
11:03:42|5.2557
11:03:44|5.2557
11:03:45|5.2557
11:03:47|5.2557
11:03:48|5.2557
11:03:49|5.2557
11:03:50|5.2557
11:03:52|5.2551
11:03:53|5.2551
11:03:54|5.2551
11:03:55|5.2551
11:03:56|5.2551
11:03:57|5.2551
11:03:59|5.2551
11:03:59|5.2551
11:04:01|5.2551
11:04:02|5.2551
11:04:03|5.2551
11:04:03|5.2551
11:04:05|5.2568
11:04:06|5.2568
11:04:07|5.2568
11:04:07|5.2568
11:04:08|5.2571
11:04:10|5.2571
11:04:10|5.2566
11:04:12|5.2566
11:04:12|5.2566
11:04:14|5.2566
11:04:15|5.2566
11:04:16|5.2568
11:04:17|5.2568
11:04:18|5.2568
11:04:19|5.2568
11:04:20|5.255
11:04:21|5.2538
11:04:22|5.2538
11:04:23|5.2539
11:04:24|5.2553
11:04:25|5.2526
11:04:26|5.2526
11:04:27|5.2526
11:04:28|5.2526
11:04:29|5.2526
11:04:30|5.2526
11:04:31|5.2526
11:04:32|5.2536
11:04:33|5.2536
11:04:34|5.2536
11:04:35|5.2536
11:04:36|5.2536
11:04:37|5.2536
11:04:38|5.2536
11:04:39|5.2507
11:04:40|5.2507
11:04:41|5.2518
11:04:42|5.2521
11:04:43|5.2518
11:04:44|5.2518
11:04:45|5.2518
11:04:46|5.2518
11:04:47|5.2518
11:04:49|5.2535
11:04:50|5.2532
11:04:51|5.2532
11:04:52|5.2532
11:04:53|5.2536
11:04:54|5.2536
11:04:55|5.2516
11:04:56|5.2516
11:04:58|5.2516
11:04:59|5.2525
11:04:59|5.2525
11:05:01|5.2525
11:05:02|5.2525
11:05:04|5.2525
11:05:05|5.2525
11:05:06|5.2511
11:05:07|5.2508
11:05:08|5.2508
11:05:09|5.2508
11:05:11|5.2521
11:05:12|5.2521
11:05:13|5.2509
11:05:14|5.2509
11:05:14|5.2509
11:05:16|5.2485
11:05:17|5.2464
11:05:18|5.2462
11:05:19|5.2457
11:05:20|5.2457
11:05:21|5.2457
11:05:23|5.2456
11:05:23|5.2456
11:05:25|5.2476
11:05:25|5.2476
11:05:26|5.2476
11:05:28|5.2476
11:05:29|5.2476
11:05:30|5.2476
11:05:30|5.245
11:05:31|5.2438
11:05:32|5.2438
11:05:34|5.2452
11:05:34|5.2452
11:05:36|5.246
11:05:37|5.246
11:05:38|5.2456
11:05:39|5.2456
11:05:41|5.2469
11:05:42|5.2469
11:05:42|5.2469
11:05:44|5.2469
11:05:44|5.2469
11:05:45|5.2469
11:05:46|5.2469
11:05:48|5.2469
11:05:50|5.2441
11:05:50|5.2441
11:05:52|5.2441
11:05:53|5.2441
11:05:54|5.2441
11:05:55|5.2441
11:05:57|5.2441
11:05:57|5.2441
11:05:59|5.2441
11:06:00|5.2422
11:06:02|5.2426
11:06:03|5.2436
11:06:04|5.2451
11:06:05|5.2443
11:06:06|5.2473
11:06:06|5.2493
11:06:08|5.2495
11:06:09|5.2495
11:06:10|5.2495
11:06:10|5.2495
11:06:12|5.2473
11:06:13|5.2473
11:06:13|5.2473
11:06:16|5.2465
11:06:16|5.2465
11:06:17|5.2465
11:06:18|5.2465
11:06:19|5.245
11:06:20|5.245
11:06:21|5.245
11:06:22|5.245
11:06:23|5.245
11:06:24|5.2447
11:06:25|5.2447
11:06:26|5.2447
11:06:27|5.2467
11:06:28|5.2467
11:06:29|5.2467
11:06:30|5.2441
11:06:31|5.2441
11:06:32|5.2438
11:06:33|5.243
11:06:35|5.243
11:06:37|5.243
11:06:37|5.243
11:06:38|5.2439
11:06:39|5.2456
11:06:40|5.2456
11:06:41|5.2456
11:06:42|5.2451
11:06:44|5.2451
11:06:45|5.2451
11:06:46|5.2451
11:06:47|5.2451
11:06:48|5.2451
11:06:50|5.2451
11:06:50|5.2451
11:06:52|5.2451
11:06:53|5.2451
11:06:53|5.2451
11:06:55|5.2451
11:06:57|5.2486
11:06:57|5.2486
11:06:59|5.2486
11:07:00|5.2486
11:07:02|5.2457
11:07:02|5.2456
11:07:04|5.2456
11:07:06|5.2438
11:07:06|5.2438
11:07:07|5.2454
11:07:08|5.2454
11:07:09|5.2454
11:07:10|5.2446
11:07:11|5.2446
11:07:12|5.2446
11:07:13|5.2446
11:07:14|5.2446
11:07:16|5.2446
11:07:18|5.2446
11:07:18|5.2446
11:07:20|5.2446
11:07:21|5.2446
11:07:21|5.2446
11:07:23|5.2446
11:07:24|5.2446
11:07:25|5.2428
11:07:26|5.2428
11:07:27|5.2428
11:07:28|5.2428
11:07:29|5.2438
11:07:30|5.2438
11:07:31|5.2438
11:07:32|5.2412
11:07:33|5.2412
11:07:34|5.2412
11:07:35|5.2412
11:07:36|5.2412
11:07:37|5.2412
11:07:38|5.2396
11:07:39|5.2396
11:07:40|5.2396
11:07:41|5.2396
11:07:42|5.2402
11:07:43|5.2401
11:07:44|5.2401
11:07:45|5.2373
11:07:46|5.2392
11:07:47|5.2392
11:07:48|5.2406
11:07:49|5.2421
11:07:50|5.2421
11:07:52|5.2418
11:07:53|5.2428
11:07:53|5.2432
11:07:55|5.2422
11:07:56|5.2427
11:07:57|5.2452
11:07:58|5.2452
11:07:59|5.2446
11:08:00|5.2451
11:08:02|5.2451
11:08:03|5.2451
11:08:04|5.2451
11:08:05|5.2451
11:08:07|5.2451
11:08:08|5.2439
11:08:09|5.2439
11:08:11|5.2422
11:08:12|5.2422
11:08:13|5.2431
11:08:14|5.2431
11:08:16|5.2431
11:08:17|5.2431
11:08:17|5.2432
11:08:19|5.2432
11:08:20|5.2432
11:08:20|5.2433
11:08:22|5.2433
11:08:22|5.2435
11:08:24|5.2435
11:08:24|5.2435
11:08:25|5.2435
11:08:26|5.2435
11:08:27|5.2435
11:08:29|5.2435
11:08:29|5.2435
11:08:31|5.2393
11:08:32|5.2393
11:08:33|5.2393
11:08:33|5.2393
11:08:35|5.2393
11:08:35|5.2384
11:08:37|5.2384
11:08:37|5.2384
11:08:38|5.2384
11:08:39|5.2384
11:08:41|5.2384
11:08:42|5.2384
11:08:43|5.2394
11:08:44|5.2394
11:08:45|5.2386
11:08:46|5.2386
11:08:47|5.2386
11:08:48|5.2386
11:08:49|5.2386
11:08:50|5.2386
11:08:52|5.2422
11:08:52|5.2418
11:08:54|5.2423
11:08:55|5.2421
11:08:56|5.2434
11:08:57|5.2434
11:08:58|5.2434
11:08:59|5.2434
11:09:01|5.2443
11:09:02|5.2443
11:09:03|5.2443
11:09:04|5.2443
11:09:04|5.2443
11:09:06|5.2425
11:09:06|5.2425
11:09:08|5.2438
11:09:09|5.2438
11:09:10|5.2432
11:09:11|5.2432
11:09:13|5.2432
11:09:14|5.2437
11:09:16|5.244
11:09:16|5.244
11:09:17|5.2467
11:09:19|5.247
11:09:21|5.2467
11:09:21|5.2467
11:09:22|5.246
11:09:23|5.2455
11:09:24|5.2463
11:09:25|5.2463
11:09:26|5.2454
11:09:27|5.2441
11:09:28|5.2441
11:09:29|5.2441
11:09:30|5.2441
11:09:31|5.2441
11:09:32|5.2441
11:09:33|5.2441
11:09:34|5.2441
11:09:35|5.2441
11:09:36|5.2441
11:09:37|5.2441
11:09:38|5.2414
11:09:39|5.2414
11:09:40|5.2414
11:09:41|5.2414
11:09:42|5.242
11:09:43|5.242
11:09:44|5.242
11:09:46|5.242
11:09:47|5.242
11:09:47|5.2435
11:09:48|5.2435
11:09:50|5.2419
11:09:51|5.2419
11:09:51|5.2419
11:09:53|5.2415
11:09:55|5.2438
11:09:55|5.2433
11:09:57|5.2433
11:09:58|5.2433
11:10:00|5.2433
11:10:00|5.2433
11:10:01|5.2435
11:10:02|5.2435
11:10:03|5.2435
11:10:05|5.2435
11:10:06|5.2435
11:10:07|5.2422
11:10:08|5.2422
11:10:09|5.2422
11:10:10|5.2422
11:10:11|5.2422
11:10:12|5.2422
11:10:13|5.2422
11:10:14|5.2422
11:10:15|5.2436
11:10:16|5.2436
11:10:16|5.2436
11:10:19|5.244
11:10:19|5.244
11:10:20|5.2452
11:10:21|5.2452
11:10:23|5.2441
11:10:24|5.2441
11:10:25|5.2449
11:10:26|5.2449
11:10:27|5.2449
11:10:28|5.2449
11:10:30|5.2449
11:10:30|5.2446
11:10:31|5.2446
11:10:32|5.2452
11:10:33|5.2464
11:10:34|5.2464
11:10:35|5.2464
11:10:36|5.2464
11:10:38|5.2494
11:10:39|5.2494
11:10:40|5.2498
11:10:41|5.25
11:10:41|5.2524
11:10:43|5.2524
11:10:44|5.2501
11:10:45|5.2501
11:10:46|5.2496
11:10:46|5.2496
11:10:48|5.2496
11:10:48|5.2496
11:10:50|5.2496
11:10:50|5.2496
11:10:52|5.2512
11:10:53|5.2512
11:10:53|5.2512
11:10:54|5.2512
11:10:56|5.2506
11:10:58|5.2506
11:10:58|5.2506
11:11:00|5.2506
11:11:01|5.2504
11:11:02|5.2504
11:11:03|5.2504
11:11:04|5.2504
11:11:05|5.2501
11:11:06|5.2501
11:11:07|5.2484
11:11:09|5.2507
11:11:10|5.2507
11:11:11|5.2507
11:11:12|5.2507
11:11:13|5.2507
11:11:14|5.2507
11:11:15|5.2506
11:11:16|5.2507
11:11:18|5.2513
11:11:18|5.2513
11:11:19|5.2517
11:11:20|5.2544
11:11:22|5.2544
11:11:23|5.2544
11:11:24|5.2548
11:11:25|5.2529
11:11:26|5.2517
11:11:26|5.2512
11:11:28|5.2512
11:11:28|5.2512
11:11:30|5.25
11:11:31|5.25
11:11:32|5.25
11:11:33|5.25
11:11:34|5.25
11:11:34|5.25
11:11:35|5.25
11:11:36|5.25
11:11:38|5.25
11:11:39|5.2494
11:11:39|5.2483
11:11:41|5.2483
11:11:42|5.2483
11:11:43|5.2476
11:11:44|5.2476
11:11:45|5.2462
11:11:46|5.2462
11:11:47|5.2462
11:11:47|5.2462
11:11:49|5.2462
11:11:49|5.2462
11:11:51|5.2462
11:11:52|5.2468
11:11:53|5.2468
11:11:55|5.247
11:11:55|5.2477
11:11:56|5.2477
11:11:58|5.2482
11:12:00|5.2482
11:12:01|5.2482
11:12:03|5.2482
11:12:04|5.2482
11:12:05|5.2482
11:12:06|5.2482
11:12:07|5.2463
11:12:08|5.2463
11:12:09|5.2463
11:12:10|5.2463
11:12:11|5.2463
11:12:12|5.2463
11:12:13|5.2463
11:12:15|5.2463
11:12:16|5.2463
11:12:17|5.2463
11:12:17|5.2463
11:12:19|5.2454
11:12:19|5.2454
11:12:20|5.2461
11:12:21|5.2461
11:12:23|5.2461
11:12:24|5.2461
11:12:24|5.2461
11:12:26|5.2461
11:12:27|5.2448
11:12:28|5.2437
11:12:28|5.2437
11:12:30|5.2437
11:12:31|5.2437
11:12:32|5.2437
11:12:32|5.2437
11:12:34|5.2437
11:12:35|5.2437
11:12:36|5.2437
11:12:37|5.2437
11:12:37|5.2437
11:12:40|5.2437
11:12:40|5.2437
11:12:42|5.2437
11:12:42|5.2437
11:12:44|5.2437
11:12:45|5.2451
11:12:46|5.2451
11:12:46|5.2451
11:12:49|5.2451
11:12:49|5.2451
11:12:50|5.244
11:12:51|5.244
11:12:52|5.2444
11:12:53|5.2443
11:12:54|5.2443
11:12:56|5.2455
11:12:57|5.2469
11:12:57|5.2469
11:12:59|5.2469
11:12:59|5.2469
11:13:01|5.2469
11:13:01|5.2482
11:13:02|5.2482
11:13:04|5.2482
11:13:05|5.2465
11:13:06|5.2465
11:13:06|5.2465
11:13:09|5.2453
11:13:09|5.2453
11:13:10|5.2464
11:13:11|5.2464
11:13:13|5.2464
11:13:14|5.2464
11:13:16|5.2464
11:13:16|5.2481
11:13:17|5.2481
11:13:18|5.2481
11:13:19|5.2481
11:13:20|5.2481
11:13:21|5.2483
11:13:22|5.2483
11:13:23|5.2483
11:13:25|5.2483
11:13:26|5.2483
11:13:26|5.2494
11:13:27|5.2494
11:13:29|5.2484
11:13:30|5.2484
11:13:31|5.2492
11:13:31|5.2492
11:13:32|5.2492
11:13:33|5.2492
11:13:35|5.2492
11:13:36|5.2492
11:13:37|5.2492
11:13:39|5.248
11:13:40|5.248
11:13:41|5.248
11:13:42|5.248
11:13:42|5.248
11:13:44|5.248
11:13:44|5.248
11:13:45|5.2478
11:13:46|5.2478
11:13:48|5.2485
11:13:49|5.2485
11:13:49|5.2493
11:13:51|5.2493
11:13:51|5.2496
11:13:53|5.2493
11:13:53|5.2493
11:13:54|5.2493
11:13:56|5.2468
11:13:57|5.2468
11:13:58|5.2468
11:13:59|5.2468
11:14:00|5.2468
11:14:01|5.2463
11:14:03|5.2463
11:14:04|5.2463
11:14:05|5.2463
11:14:06|5.2463
11:14:07|5.2463
11:14:08|5.2463
11:14:09|5.2463
11:14:10|5.2463
11:14:11|5.2484
11:14:12|5.2484
11:14:13|5.2484
11:14:14|5.2482
11:14:15|5.2482
11:14:16|5.2482
11:14:17|5.2482
11:14:18|5.2482
11:14:19|5.2482
11:14:20|5.2505
11:14:21|5.2505
11:14:22|5.2505
11:14:23|5.2505
11:14:24|5.2505
11:14:26|5.2505
11:14:26|5.2505
11:14:27|5.2493
11:14:28|5.2493
11:14:29|5.2492
11:14:30|5.249
11:14:31|5.249
11:14:32|5.249
11:14:33|5.249
11:14:34|5.249
11:14:35|5.249
11:14:37|5.249
11:14:38|5.249
11:14:39|5.249
11:14:40|5.2491
11:14:40|5.2482
11:14:42|5.2482
11:14:42|5.2482
11:14:43|5.2482
11:14:45|5.2482
11:14:46|5.2488
11:14:46|5.2488
11:14:48|5.2488
11:14:49|5.2488
11:14:50|5.2482
11:14:51|5.2482
11:14:51|5.2482
11:14:53|5.2482
11:14:54|5.2482
11:14:55|5.2482
11:14:56|5.2482
11:14:58|5.2482
11:14:58|5.2482
11:14:59|5.2482
11:15:01|5.2482
11:15:02|5.2482
11:15:04|5.2482
11:15:05|5.2482
11:15:07|5.2507
11:15:07|5.2507
11:15:09|5.2507
11:15:10|5.2507
11:15:11|5.2506
11:15:12|5.2506
11:15:13|5.2506
11:15:14|5.2506
11:15:15|5.2515
11:15:16|5.2515
11:15:17|5.2515
11:15:19|5.2515
11:15:20|5.2515
11:15:21|5.2515
11:15:21|5.2515
11:15:23|5.2515
11:15:24|5.2515
11:15:24|5.2515
11:15:25|5.2515
11:15:26|5.2515
11:15:28|5.2515
11:15:28|5.2515
11:15:29|5.2496
11:15:31|5.248
11:15:31|5.2481
11:15:32|5.2481
11:15:34|5.2481
11:15:35|5.2481
11:15:36|5.2481
11:15:37|5.2481
11:15:38|5.2481
11:15:39|5.2481
11:15:40|5.2481
11:15:41|5.2481
11:15:42|5.2481
11:15:43|5.2481
11:15:44|5.2481
11:15:45|5.2481
11:15:46|5.2481
11:15:47|5.2481
11:15:48|5.2481
11:15:49|5.2481
11:15:50|5.2455
11:15:51|5.2455
11:15:52|5.2455
11:15:53|5.2455
11:15:54|5.2455
11:15:55|5.2464
11:15:56|5.2464
11:15:57|5.2464
11:15:59|5.2464
11:15:59|5.2464
11:16:01|5.2464
11:16:02|5.2464
11:16:02|5.2464
11:16:04|5.2464
11:16:05|5.2464
11:16:07|5.2464
11:16:08|5.2464
11:16:09|5.2464
11:16:10|5.2464
11:16:11|5.2464
11:16:12|5.2464
11:16:12|5.2464
11:16:14|5.2436
11:16:15|5.2442
11:16:16|5.2442
11:16:17|5.2442
11:16:19|5.2442
11:16:19|5.2432
11:16:20|5.2432
11:16:21|5.2423
11:16:22|5.2413
11:16:23|5.242
11:16:24|5.242
11:16:26|5.242
11:16:27|5.242
11:16:28|5.2405
11:16:29|5.2397
11:16:30|5.2397
11:16:31|5.2397
11:16:32|5.2424
11:16:33|5.2424
11:16:34|5.2417
11:16:35|5.2417
11:16:36|5.2417
11:16:37|5.2417
11:16:39|5.2417
11:16:39|5.2417
11:16:41|5.2417
11:16:43|5.2417
11:16:44|5.2417
11:16:45|5.2417
11:16:46|5.2417
11:16:46|5.2408
11:16:48|5.2408
11:16:49|5.2408
11:16:50|5.2408
11:16:51|5.2408
11:16:52|5.2408
11:16:53|5.2408
11:16:54|5.2408
11:16:55|5.2408
11:16:56|5.2408
11:16:57|5.2408
11:16:58|5.24
11:16:58|5.24
11:17:00|5.24
11:17:02|5.24
11:17:03|5.2411
11:17:05|5.2424
11:17:06|5.2424
11:17:07|5.2424
11:17:09|5.2424
11:17:10|5.2424
11:17:11|5.2424
11:17:12|5.2424
11:17:13|5.2424
11:17:14|5.2424
11:17:15|5.2424
11:17:16|5.2424
11:17:17|5.2424
11:17:19|5.2424
11:17:20|5.2424
11:17:21|5.2424
11:17:22|5.2418
11:17:23|5.2418
11:17:24|5.2418
11:17:25|5.2418
11:17:26|5.2418
11:17:27|5.2418
11:17:28|5.2418
11:17:29|5.2418
11:17:30|5.2418
11:17:31|5.2418
11:17:32|5.2418
11:17:33|5.2409
11:17:34|5.2409
11:17:35|5.2401
11:17:36|5.2401
11:17:37|5.2401
11:17:38|5.2401
11:17:40|5.2418
11:17:41|5.2418
11:17:41|5.2418
11:17:42|5.2418
11:17:43|5.2418
11:17:45|5.2418
11:17:46|5.2418
11:17:46|5.239
11:17:47|5.239
11:17:49|5.2387
11:17:50|5.2387
11:17:50|5.2387
11:17:51|5.2387
11:17:53|5.2385
11:17:53|5.2385
11:17:55|5.2385
11:17:56|5.2385
11:17:57|5.2385
11:17:58|5.2385
11:17:58|5.2385
11:18:00|5.2385
11:18:00|5.2385
11:18:01|5.2385
11:18:03|5.2374
11:18:04|5.2374
11:18:06|5.2365
11:18:06|5.2365
11:18:08|5.2362
11:18:09|5.2354
11:18:10|5.2354
11:18:11|5.235
11:18:13|5.2327
11:18:14|5.2315
11:18:14|5.2315
11:18:16|5.2278
11:18:17|5.2262
11:18:18|5.2254
11:18:19|5.226
11:18:20|5.2251
11:18:21|5.2264
11:18:22|5.2285
11:18:23|5.2285
11:18:25|5.2316
11:18:26|5.2326
11:18:26|5.2326
11:18:28|5.2326
11:18:28|5.2326
11:18:30|5.2326
11:18:30|5.2297
11:18:31|5.2283
11:18:32|5.2283
11:18:34|5.2283
11:18:34|5.228
11:18:36|5.2265
11:18:37|5.2286
11:18:37|5.2286
11:18:38|5.228
11:18:39|5.2265
11:18:40|5.2249
11:18:41|5.2264
11:18:42|5.2274
11:18:43|5.2263
11:18:45|5.2222
11:18:46|5.226
11:18:47|5.2255
11:18:48|5.2255
11:18:49|5.2255
11:18:50|5.2275
11:18:51|5.2275
11:18:53|5.2236
11:18:53|5.2236
11:18:54|5.2241
11:18:55|5.2242
11:18:56|5.2242
11:18:58|5.2242
11:18:58|5.2245
11:18:59|5.2258
11:19:00|5.2272
11:19:02|5.2272
11:19:04|5.2272
11:19:04|5.2286
11:19:06|5.2292
11:19:08|5.2292
11:19:09|5.2292
11:19:11|5.2292
11:19:12|5.2273
11:19:13|5.2272
11:19:15|5.2272
11:19:15|5.2272
11:19:17|5.2276
11:19:18|5.2293
11:19:19|5.2284
11:19:20|5.2322
11:19:21|5.2319
11:19:22|5.2319
11:19:23|5.2311
11:19:24|5.2311
11:19:25|5.2311
11:19:26|5.2311
11:19:27|5.2311
11:19:28|5.2319
11:19:29|5.2319
11:19:30|5.2319
11:19:31|5.2319
11:19:32|5.2311
11:19:33|5.2313
11:19:34|5.2313
11:19:35|5.2327
11:19:36|5.2327
11:19:38|5.2323
11:19:38|5.2331
11:19:40|5.2327
11:19:40|5.2321
11:19:42|5.2333
11:19:43|5.2336
11:19:44|5.2336
11:19:45|5.2336
11:19:45|5.2343
11:19:47|5.2343
11:19:47|5.2348
11:19:49|5.2348
11:19:49|5.2348
11:19:51|5.2348
11:19:51|5.2369
11:19:52|5.2326
11:19:54|5.2326
11:19:54|5.2326
11:19:55|5.2326
11:19:57|5.2318
11:19:58|5.2318
11:19:59|5.2318
11:20:00|5.2318
11:20:01|5.2318
11:20:03|5.2321
11:20:04|5.2321
11:20:05|5.2321
11:20:06|5.2354
11:20:08|5.2361
11:20:09|5.2361
11:20:09|5.2361
11:20:11|5.2361
11:20:12|5.2346
11:20:13|5.2346
11:20:15|5.2346
11:20:16|5.2329
11:20:17|5.2329
11:20:18|5.2329
11:20:20|5.2316
11:20:21|5.2313
11:20:22|5.231
11:20:23|5.2299
11:20:25|5.2295
11:20:26|5.2295
11:20:28|5.2295
11:20:29|5.2295
11:20:29|5.23
11:20:30|5.23
11:20:32|5.23
11:20:32|5.2289
11:20:34|5.2291
11:20:35|5.2314
11:20:36|5.2314
11:20:36|5.2314
11:20:38|5.2308
11:20:38|5.2308
11:20:39|5.2308
11:20:41|5.2308
11:20:41|5.2285
11:20:43|5.2285
11:20:43|5.2285
11:20:44|5.2273
11:20:46|5.2273
11:20:47|5.2247
11:20:47|5.2245
11:20:49|5.2245
11:20:49|5.227
11:20:50|5.2276
11:20:52|5.2276
11:20:53|5.2289
11:20:54|5.2289
11:20:55|5.2289
11:20:56|5.2297
11:20:57|5.2297
11:20:58|5.2297
11:20:59|5.2279
11:21:00|5.2279
11:21:01|5.2287
11:21:02|5.2287
11:21:04|5.2289
11:21:05|5.2296
11:21:07|5.2296
11:21:08|5.229
11:21:10|5.2282
11:21:11|5.2282
11:21:12|5.2282
11:21:14|5.2282
11:21:15|5.2257
11:21:16|5.2228
11:21:17|5.2224
11:21:18|5.2224
11:21:19|5.2226
11:21:20|5.2226
11:21:21|5.2233
11:21:22|5.2237
11:21:23|5.2249
11:21:24|5.2245
11:21:25|5.224
11:21:26|5.224
11:21:27|5.2239
11:21:28|5.2221
11:21:29|5.22
11:21:30|5.2162
11:21:31|5.2174
11:21:32|5.216
11:21:33|5.2173
11:21:34|5.2208
11:21:35|5.203
11:21:36|5.2036
11:21:37|5.209
11:21:38|5.213
11:21:39|5.2132
11:21:40|5.2152
11:21:42|5.2123
11:21:43|5.2126
11:21:44|5.2111
11:21:45|5.2117
11:21:46|5.212
11:21:47|5.2127
11:21:47|5.2127
11:21:49|5.2125
11:21:50|5.2165
11:21:51|5.2148
11:21:52|5.2157
11:21:53|5.2152
11:21:53|5.2143
11:21:55|5.2153
11:21:55|5.2153
11:21:56|5.2153
11:21:57|5.2153
11:21:59|5.2142
11:21:59|5.2142
11:22:01|5.2142
11:22:02|5.2129
11:22:02|5.2131
11:22:03|5.2131
11:22:05|5.2131
11:22:06|5.2123
11:22:08|5.2135
11:22:09|5.2135
11:22:11|5.2142
11:22:12|5.2142
11:22:13|5.2142
11:22:14|5.2155
11:22:16|5.2196
11:22:17|5.2199
11:22:18|5.2236
11:22:19|5.2237
11:22:20|5.2227
11:22:21|5.2227
11:22:21|5.2222
11:22:23|5.2222
11:22:24|5.2231
11:22:25|5.2231
11:22:26|5.2231
11:22:27|5.2231
11:22:28|5.2207
11:22:29|5.2207
11:22:30|5.2208
11:22:31|5.2208
11:22:32|5.2208
11:22:33|5.2188
11:22:34|5.2188
11:22:36|5.2192
11:22:37|5.2192
11:22:38|5.2192
11:22:38|5.2192
11:22:40|5.2181
11:22:41|5.2181
11:22:42|5.2181
11:22:42|5.2174
11:22:44|5.2174
11:22:44|5.2174
11:22:46|5.2174
11:22:46|5.2174
11:22:47|5.2174
11:22:49|5.2159
11:22:50|5.2159
11:22:50|5.2159
11:22:51|5.2159
11:22:52|5.2178
11:22:53|5.2178
11:22:55|5.2179
11:22:55|5.2174
11:22:56|5.2174
11:22:57|5.2179
11:22:59|5.2179
11:23:00|5.2179
11:23:00|5.2187
11:23:01|5.2192
11:23:03|5.2207
11:23:04|5.2207
11:23:05|5.2221
11:23:06|5.221
11:23:08|5.2216
11:23:09|5.2216
11:23:11|5.2242
11:23:12|5.2242
11:23:12|5.2254
11:23:13|5.2257
11:23:15|5.2237
11:23:17|5.2237
11:23:18|5.2237
11:23:19|5.2224
11:23:20|5.2224
11:23:20|5.2224
11:23:21|5.2224
11:23:23|5.2224
11:23:23|5.2223
11:23:25|5.2224
11:23:26|5.2224
11:23:27|5.2234
11:23:27|5.2234
11:23:29|5.2234
11:23:30|5.2205
11:23:31|5.2182
11:23:31|5.2182
11:23:33|5.2182
11:23:34|5.2182
11:23:35|5.2186
11:23:36|5.2189
11:23:36|5.2189
11:23:37|5.2189
11:23:39|5.2189
11:23:41|5.2204
11:23:41|5.2216
11:23:42|5.2215
11:23:43|5.2205
11:23:44|5.2182
11:23:45|5.2182
11:23:46|5.2182
11:23:47|5.2182
11:23:48|5.2182
11:23:49|5.2182
11:23:50|5.2182
11:23:51|5.2174
11:23:52|5.2174
11:23:53|5.2174
11:23:55|5.2174
11:23:56|5.2174
11:23:57|5.2162
11:23:59|5.2162
11:23:59|5.2162
11:24:01|5.2162
11:24:01|5.2162
11:24:02|5.215
11:24:03|5.217
11:24:04|5.2176
11:24:06|5.2193
11:24:08|5.2212
11:24:08|5.2212
11:24:10|5.2213
11:24:11|5.2213
11:24:12|5.2213
11:24:13|5.2213
11:24:14|5.2237
11:24:16|5.2238
11:24:16|5.2238
11:24:17|5.2238
11:24:18|5.2238
11:24:19|5.2238
11:24:20|5.2238
11:24:21|5.2215
11:24:23|5.2247
11:24:23|5.2211
11:24:24|5.2211
11:24:26|5.2211
11:24:27|5.2229
11:24:27|5.221
11:24:29|5.221
11:24:30|5.221
11:24:31|5.221
11:24:32|5.2173
11:24:33|5.2173
11:24:34|5.2173
11:24:35|5.2173
11:24:36|5.2173
11:24:37|5.2173
11:24:38|5.2173
11:24:39|5.2173
11:24:40|5.2173
11:24:41|5.2173
11:24:42|5.2173
11:24:43|5.2173
11:24:44|5.2226
11:24:45|5.2226
11:24:46|5.2217
11:24:47|5.2218
11:24:48|5.2218
11:24:49|5.2218
11:24:50|5.2218
11:24:51|5.2211
11:24:52|5.2223
11:24:53|5.2191
11:24:54|5.2191
11:24:55|5.2191
11:24:56|5.2191
11:24:57|5.2191
11:24:58|5.2191
11:24:59|5.2191
11:25:00|5.2191
11:25:01|5.2191
11:25:02|5.2191
11:25:03|5.2191
11:25:04|5.2191
11:25:06|5.2191
11:25:07|5.2191
11:25:08|5.2191
11:25:10|5.219
11:25:11|5.219
11:25:13|5.219
11:25:13|5.219
11:25:14|5.2191
11:25:15|5.2179
11:25:17|5.2179
11:25:17|5.2179
11:25:18|5.2179
11:25:19|5.2179
11:25:20|5.2179
11:25:21|5.2181
11:25:22|5.2186
11:25:23|5.2186
11:25:24|5.2186
11:25:25|5.2186
11:25:26|5.2186
11:25:28|5.2186
11:25:28|5.2187
11:25:29|5.2187
11:25:30|5.2191
11:25:31|5.2191
11:25:32|5.2191
11:25:33|5.2195
11:25:34|5.2195
11:25:35|5.2195
11:25:36|5.2195
11:25:37|5.2195
11:25:39|5.2198
11:25:40|5.2189
11:25:41|5.2189
11:25:42|5.2189
11:25:42|5.2189
11:25:43|5.2181
11:25:45|5.2181
11:25:46|5.2174
11:25:46|5.2174
11:25:47|5.2174
11:25:49|5.2193
11:25:50|5.218
11:25:51|5.2168
11:25:52|5.2168
11:25:53|5.2168
11:25:54|5.2163
11:25:55|5.2163
11:25:56|5.2145
11:25:57|5.2124
11:25:58|5.2124
11:25:59|5.2124
11:26:00|5.2108
11:26:01|5.2106
11:26:02|5.2116
11:26:03|5.2116
11:26:04|5.2116
11:26:05|5.2116
11:26:06|5.2116
11:26:07|5.2108
11:26:08|5.2108
11:26:09|5.2103
11:26:11|5.2092
11:26:12|5.2079
11:26:13|5.2081
11:26:14|5.2081
11:26:16|5.2083
11:26:17|5.2083
11:26:17|5.2078
11:26:19|5.2084
11:26:19|5.2084
11:26:21|5.2099
11:26:22|5.2115
11:26:23|5.2115
11:26:25|5.2104
11:26:26|5.2104
11:26:27|5.2114
11:26:28|5.2136
11:26:29|5.2138
11:26:30|5.2133
11:26:31|5.2132
11:26:32|5.2132
11:26:33|5.2133
11:26:34|5.2142
11:26:35|5.2142
11:26:36|5.2139
11:26:38|5.2134
11:26:39|5.2134
11:26:39|5.2124
11:26:42|5.2124
11:26:42|5.2129
11:26:43|5.2129
11:26:44|5.213
11:26:45|5.2127
11:26:46|5.2127
11:26:47|5.2127
11:26:49|5.2127
11:26:50|5.2127
11:26:51|5.2141
11:26:52|5.2141
11:26:53|5.2141
11:26:54|5.2141
11:26:55|5.2141
11:26:56|5.2142
11:26:57|5.2142
11:26:58|5.2142
11:26:59|5.2142
11:27:00|5.2156
11:27:01|5.2159
11:27:02|5.2164
11:27:03|5.2163
11:27:04|5.216
11:27:05|5.218
11:27:06|5.2172
11:27:07|5.2169
11:27:09|5.2184
11:27:10|5.2186
11:27:12|5.2186
11:27:13|5.2186
11:27:14|5.2177
11:27:15|5.2177
11:27:16|5.2177
11:27:18|5.2166
11:27:19|5.2159
11:27:20|5.2159
11:27:21|5.2159
11:27:22|5.2159
11:27:24|5.2159
11:27:25|5.2156
11:27:25|5.2156
11:27:26|5.2157
11:27:27|5.2157
11:27:28|5.2157
11:27:29|5.2159
11:27:30|5.2159
11:27:32|5.2166
11:27:33|5.2166
11:27:35|5.2166
11:27:36|5.2166
11:27:37|5.2166
11:27:37|5.2166
11:27:38|5.2167
11:27:39|5.2167
11:27:40|5.2167
11:27:42|5.2167
11:27:43|5.2172
11:27:44|5.2172
11:27:45|5.2183
11:27:46|5.2183
11:27:48|5.2183
11:27:49|5.219
11:27:50|5.219
11:27:51|5.219
11:27:53|5.219
11:27:53|5.219
11:27:54|5.219
11:27:55|5.219
11:27:56|5.219
11:27:57|5.219
11:27:58|5.219
11:27:59|5.219
11:28:00|5.219
11:28:01|5.2216
11:28:02|5.2216
11:28:03|5.2203
11:28:04|5.2203
11:28:05|5.2203
11:28:06|5.2203
11:28:07|5.2164
11:28:08|5.2164
11:28:09|5.2196
11:28:10|5.2196
11:28:12|5.2196
11:28:14|5.2196
11:28:15|5.22
11:28:16|5.22
11:28:16|5.22
11:28:18|5.2224
11:28:19|5.2202
11:28:20|5.2202
11:28:21|5.2209
11:28:23|5.2232
11:28:24|5.2232
11:28:25|5.2235
11:28:25|5.2235
11:28:27|5.2235
11:28:27|5.2235
11:28:29|5.2235
11:28:29|5.2241
11:28:30|5.2241
11:28:31|5.2241
11:28:33|5.2241
11:28:34|5.2262
11:28:35|5.2262
11:28:36|5.2242
11:28:37|5.2242
11:28:39|5.2242
11:28:40|5.2242
11:28:40|5.2242
11:28:42|5.2261
11:28:42|5.2261
11:28:43|5.2277
11:28:45|5.2272
11:28:46|5.2272
11:28:47|5.2281
11:28:48|5.2281
11:28:48|5.2295
11:28:49|5.2295
11:28:51|5.2293
11:28:52|5.2293
11:28:53|5.2298
11:28:54|5.2298
11:28:55|5.2298
11:28:56|5.2298
11:28:57|5.2298
11:28:58|5.2298
11:29:00|5.2298
11:29:01|5.2295
11:29:01|5.2299
11:29:02|5.2299
11:29:04|5.2316
11:29:04|5.2316
11:29:06|5.2316
11:29:07|5.2316
11:29:08|5.2316
11:29:10|5.2316
11:29:11|5.2316
11:29:12|5.2299
11:29:13|5.229
11:29:14|5.2313
11:29:15|5.2316
11:29:16|5.2316
11:29:16|5.2316
11:29:18|5.2316
11:29:19|5.2316
11:29:21|5.2316
11:29:21|5.2316
11:29:22|5.2308
11:29:23|5.2308
11:29:24|5.2308
11:29:25|5.2308
11:29:26|5.2308
11:29:27|5.2308
11:29:28|5.2308
11:29:29|5.2278
11:29:30|5.2279
11:29:31|5.2279
11:29:32|5.2271
11:29:33|5.2267
11:29:34|5.2267
11:29:35|5.2267
11:29:36|5.2267
11:29:37|5.2267
11:29:38|5.2267
11:29:39|5.2267
11:29:40|5.2267
11:29:41|5.2267
11:29:42|5.2267
11:29:43|5.2267
11:29:45|5.2267
11:29:45|5.2267
11:29:46|5.2267
11:29:47|5.2267
11:29:48|5.2267
11:29:50|5.2291
11:29:50|5.2291
11:29:51|5.2291
11:29:53|5.2291
11:29:54|5.2291
11:29:55|5.2291
11:29:55|5.2291
11:29:57|5.2291
11:29:57|5.2291
11:29:59|5.2291
11:29:59|5.2291
11:30:00|5.2307
11:30:02|5.2307
11:30:03|5.2307
11:30:04|5.2307
11:30:05|5.2307
11:30:06|5.2307
11:30:07|5.2316
11:30:08|5.2316
11:30:09|5.2319
11:30:11|5.23
11:30:12|5.23
11:30:14|5.23
11:30:15|5.23
11:30:16|5.23
11:30:18|5.2268
11:30:19|5.2277
11:30:20|5.2274
11:30:21|5.2286
11:30:22|5.2286
11:30:24|5.2286
11:30:25|5.2291
11:30:26|5.2291
11:30:27|5.2291
11:30:29|5.2291
11:30:30|5.2291
11:30:30|5.2291
11:30:31|5.2291
11:30:33|5.2291
11:30:34|5.2291
11:30:34|5.2291
11:30:36|5.2275
11:30:37|5.2275
11:30:38|5.2275
11:30:39|5.2275
11:30:40|5.227
11:30:41|5.2276
11:30:42|5.2276
11:30:43|5.2276
11:30:44|5.2276
11:30:45|5.2297
11:30:47|5.2297
11:30:47|5.2297
11:30:49|5.2297
11:30:50|5.23
11:30:51|5.23
11:30:52|5.23
11:30:52|5.23
11:30:54|5.23
11:30:54|5.23
11:30:56|5.2319
11:30:57|5.2319
11:30:57|5.2334
11:30:59|5.234
11:31:00|5.234
11:31:01|5.2343
11:31:03|5.2343
11:31:04|5.2343
11:31:05|5.234
11:31:05|5.234
11:31:07|5.234
11:31:08|5.234
11:31:09|5.2336
11:31:10|5.2334
11:31:11|5.2334
11:31:12|5.2359
11:31:13|5.2359
11:31:15|5.2359
11:31:16|5.2359
11:31:18|5.2359
11:31:19|5.2359
11:31:19|5.2359
11:31:21|5.2365
11:31:22|5.2381
11:31:23|5.2388
11:31:24|5.2387
11:31:25|5.2387
11:31:26|5.238
11:31:28|5.238
11:31:29|5.238
11:31:30|5.2373
11:31:31|5.2373
11:31:32|5.2382
11:31:33|5.2382
11:31:34|5.2382
11:31:35|5.2392
11:31:36|5.2392
11:31:37|5.2392
11:31:38|5.2398
11:31:39|5.2398
11:31:40|5.2395
11:31:41|5.2395
11:31:42|5.2395
11:31:44|5.2396
11:31:44|5.2396
11:31:46|5.2396
11:31:47|5.2396
11:31:48|5.2396
11:31:49|5.2396
11:31:50|5.2396
11:31:51|5.2381
11:31:51|5.2402
11:31:52|5.2379
11:31:53|5.2379
11:31:54|5.2379
11:31:55|5.2379
11:31:57|5.2379
11:31:57|5.2386
11:31:58|5.2386
11:32:00|5.2386
11:32:00|5.2386
11:32:02|5.2378
11:32:03|5.2396
11:32:04|5.2419
11:32:05|5.2419
11:32:06|5.2421
11:32:07|5.2421
11:32:08|5.2402
11:32:09|5.2411
11:32:10|5.241
11:32:11|5.241
11:32:12|5.2405
11:32:14|5.241
11:32:15|5.241
11:32:17|5.241
11:32:18|5.2413
11:32:19|5.2413
11:32:20|5.2413
11:32:21|5.2413
11:32:22|5.2417
11:32:24|5.2417
11:32:25|5.2417
11:32:25|5.2445
11:32:27|5.2445
11:32:28|5.2445
11:32:28|5.2445
11:32:30|5.2445
11:32:31|5.2445
11:32:32|5.2445
11:32:33|5.2445
11:32:34|5.2434
11:32:36|5.2434
11:32:36|5.2434
11:32:37|5.2434
11:32:38|5.2424
11:32:39|5.2417
11:32:40|5.2417
11:32:41|5.2417
11:32:42|5.2417
11:32:44|5.2432
11:32:45|5.2432
11:32:46|5.2432
11:32:47|5.2432
11:32:48|5.2432
11:32:48|5.2432
11:32:50|5.2432
11:32:50|5.2432
11:32:52|5.2432
11:32:52|5.2426
11:32:54|5.2431
11:32:54|5.2431
11:32:56|5.2431
11:32:57|5.2431
11:32:57|5.2431
11:32:58|5.2431
11:33:00|5.2431
11:33:01|5.2431
11:33:02|5.2431
11:33:03|5.2431
11:33:04|5.2443
11:33:05|5.2458
11:33:06|5.2469
11:33:07|5.2466
11:33:08|5.2466
11:33:09|5.2466
11:33:10|5.2466
11:33:11|5.2466
11:33:12|5.2465
11:33:13|5.2465
11:33:14|5.2465
11:33:15|5.247
11:33:16|5.247
11:33:18|5.247
11:33:19|5.246
11:33:20|5.246
11:33:21|5.2458
11:33:22|5.2463
11:33:24|5.2463
11:33:25|5.2463
11:33:26|5.2463
11:33:26|5.2463
11:33:28|5.2433
11:33:29|5.2433
11:33:30|5.2446
11:33:31|5.2446
11:33:32|5.2435
11:33:33|5.2384
11:33:34|5.2417
11:33:36|5.2364
11:33:36|5.2364
11:33:37|5.2356
11:33:39|5.2356
11:33:40|5.2371
11:33:41|5.2371
11:33:41|5.2375
11:33:43|5.2375
11:33:43|5.2364
11:33:44|5.2364
11:33:46|5.2364
11:33:47|5.2364
11:33:47|5.2364
11:33:48|5.2364
11:33:50|5.2371
11:33:51|5.2371
11:33:52|5.2371
11:33:53|5.2371
11:33:53|5.2371
11:33:55|5.2371
11:33:57|5.2328
11:33:58|5.2328
11:33:58|5.231
11:34:00|5.231
11:34:00|5.23
11:34:01|5.2319
11:34:02|5.2313
11:34:04|5.2313
11:34:05|5.2382
11:34:06|5.2382
11:34:07|5.2392
11:34:08|5.2392
11:34:09|5.2392
11:34:11|5.2392
11:34:12|5.2392
11:34:13|5.2392
11:34:14|5.2398
11:34:14|5.2398
11:34:16|5.2398
11:34:17|5.2393
11:34:18|5.2399
11:34:19|5.2399
11:34:21|5.238
11:34:22|5.238
11:34:23|5.2406
11:34:24|5.2406
11:34:24|5.2414
11:34:25|5.2414
11:34:27|5.2414
11:34:28|5.2414
11:34:29|5.2414
11:34:30|5.2414
11:34:31|5.2414
11:34:33|5.2414
11:34:34|5.2414
11:34:36|5.2414
11:34:37|5.2414
11:34:37|5.2414
11:34:39|5.2414
11:34:39|5.2414
11:34:40|5.2447
11:34:42|5.2447
11:34:42|5.2447
11:34:44|5.2447
11:34:45|5.2447
11:34:45|5.2452
11:34:47|5.2452
11:34:47|5.2452
11:34:49|5.2452
11:34:50|5.2447
11:34:50|5.2424
11:34:52|5.2409
11:34:52|5.2409
11:34:53|5.2409
11:34:55|5.2409
11:34:55|5.2409
11:34:56|5.2409
11:34:57|5.2414
11:34:58|5.2389
11:34:59|5.2389
11:35:01|5.2389
11:35:02|5.2389
11:35:02|5.2372
11:35:03|5.2372
11:35:05|5.2372
11:35:06|5.2372
11:35:06|5.2372
11:35:08|5.237
11:35:08|5.237
11:35:09|5.237
11:35:11|5.237
11:35:12|5.237
11:35:13|5.237
11:35:14|5.237
11:35:14|5.237
11:35:16|5.237
11:35:17|5.237
11:35:18|5.237
11:35:19|5.237
11:35:21|5.237
11:35:22|5.238
11:35:23|5.238
11:35:24|5.238
11:35:25|5.238
11:35:26|5.2369
11:35:27|5.2341
11:35:28|5.2341
11:35:29|5.2371
11:35:30|5.2371
11:35:31|5.2362
11:35:32|5.2362
11:35:33|5.2362
11:35:34|5.2362
11:35:35|5.2362
11:35:37|5.2362
11:35:37|5.2362
11:35:38|5.2362
11:35:40|5.2362
11:35:41|5.2362
11:35:42|5.2362
11:35:43|5.2362
11:35:44|5.2343
11:35:45|5.2343
11:35:46|5.2344
11:35:47|5.2331
11:35:48|5.2316
11:35:49|5.2316
11:35:51|5.2318
11:35:52|5.2318
11:35:53|5.2318
11:35:54|5.2318
11:35:55|5.2318
11:35:56|5.2318
11:35:57|5.232
11:35:58|5.232
11:35:59|5.2339
11:36:00|5.2339
11:36:02|5.2339
11:36:02|5.2351
11:36:03|5.234
11:36:04|5.234
11:36:05|5.2331
11:36:06|5.2331
11:36:07|5.2324
11:36:08|5.2326
11:36:09|5.2326
11:36:10|5.2326
11:36:11|5.2326
11:36:12|5.2336
11:36:13|5.2336
11:36:14|5.2336
11:36:15|5.2335
11:36:16|5.2335
11:36:17|5.2335
11:36:19|5.2335
11:36:20|5.2335
11:36:21|5.2335
11:36:21|5.2331
11:36:23|5.2331
11:36:23|5.2331
11:36:26|5.2361
11:36:26|5.2361
11:36:27|5.2361
11:36:28|5.2361
11:36:29|5.2361
11:36:30|5.2361
11:36:32|5.2361
11:36:33|5.2361
11:36:35|5.2361
11:36:35|5.2361
11:36:36|5.2351
11:36:37|5.2351
11:36:38|5.2351
11:36:39|5.2351
11:36:40|5.2331
11:36:41|5.236
11:36:42|5.236
11:36:43|5.2361
11:36:44|5.2361
11:36:45|5.2361
11:36:46|5.2361
11:36:47|5.2361
11:36:48|5.2361
11:36:49|5.2361
11:36:51|5.2361
11:36:52|5.2361
11:36:53|5.2361
11:36:54|5.2361
11:36:55|5.2361
11:36:55|5.2361
11:36:58|5.2351
11:36:58|5.2351
11:36:59|5.2354
11:37:00|5.2354
11:37:01|5.2354
11:37:02|5.2354
11:37:03|5.2354
11:37:04|5.2354
11:37:06|5.2354
11:37:07|5.2354
11:37:07|5.2355
11:37:09|5.2355
11:37:10|5.2355
11:37:11|5.2355
11:37:12|5.2355
11:37:13|5.2355
11:37:14|5.2355
11:37:15|5.2355
11:37:16|5.2332
11:37:17|5.2332
11:37:18|5.2332
11:37:19|5.2312
11:37:21|5.2314
11:37:21|5.2314
11:37:23|5.2314
11:37:23|5.2314
11:37:25|5.2309
11:37:26|5.2309
11:37:26|5.2309
11:37:29|5.2309
11:37:29|5.2308
11:37:31|5.2308
11:37:32|5.2308
11:37:32|5.2308
11:37:34|5.2308
11:37:35|5.2308
11:37:36|5.2308
11:37:37|5.2308
11:37:38|5.2308
11:37:39|5.2308
11:37:40|5.2308
11:37:42|5.2302
11:37:42|5.2302
11:37:44|5.2302
11:37:45|5.2301
11:37:45|5.2296
11:37:47|5.2296
11:37:48|5.2296
11:37:49|5.23
11:37:50|5.23
11:37:51|5.23
11:37:52|5.23
11:37:53|5.2301
11:37:54|5.232
11:37:55|5.232
11:37:56|5.232
11:37:57|5.2299
11:37:58|5.2295
11:37:59|5.2297
11:38:00|5.2288
11:38:01|5.2288
11:38:02|5.2288
11:38:03|5.2288
11:38:05|5.2288
11:38:05|5.2294
11:38:07|5.2294
11:38:07|5.2284
11:38:09|5.2285
11:38:10|5.2285
11:38:11|5.2286
11:38:11|5.2288
11:38:13|5.2284
11:38:14|5.2292
11:38:15|5.2292
11:38:16|5.2292
11:38:17|5.2292
11:38:18|5.2292
11:38:19|5.2293
11:38:21|5.2293
11:38:22|5.23
11:38:24|5.23
11:38:25|5.23
11:38:26|5.2302
11:38:27|5.2319
11:38:28|5.231
11:38:29|5.2325
11:38:30|5.2325
11:38:32|5.2322
11:38:33|5.2322
11:38:34|5.2322
11:38:35|5.2335
11:38:37|5.2326
11:38:37|5.2326
11:38:38|5.2326
11:38:39|5.2326
11:38:40|5.2341
11:38:41|5.2341
11:38:42|5.2337
11:38:43|5.2337
11:38:44|5.2337
11:38:45|5.2337
11:38:46|5.2337
11:38:47|5.2337
11:38:48|5.2337
11:38:49|5.2337
11:38:50|5.2337
11:38:51|5.2337
11:38:52|5.2337
11:38:53|5.2337
11:38:54|5.2337
11:38:55|5.2367
11:38:56|5.2367
11:38:57|5.2367
11:38:58|5.2367
11:38:59|5.2367
11:39:00|5.2367
11:39:01|5.2382
11:39:02|5.2382
11:39:03|5.2381
11:39:04|5.2386
11:39:05|5.236
11:39:06|5.236
11:39:07|5.236
11:39:08|5.2314
11:39:09|5.2314
11:39:11|5.2311
11:39:12|5.2311
11:39:13|5.2311
11:39:13|5.2302
11:39:16|5.2302
11:39:17|5.2302
11:39:18|5.2302
11:39:18|5.2302
11:39:20|5.2311
11:39:20|5.2311
11:39:22|5.2311
11:39:24|5.2311
11:39:25|5.2311
11:39:27|5.2311
11:39:27|5.2311
11:39:28|5.2315
11:39:29|5.2315
11:39:30|5.2315
11:39:31|5.2315
11:39:32|5.2315
11:39:33|5.2315
11:39:34|5.2315
11:39:35|5.2315
11:39:36|5.2315
11:39:37|5.2315
11:39:38|5.2315
11:39:39|5.2315
11:39:40|5.2315
11:39:42|5.2315
11:39:43|5.2315
11:39:44|5.2315
11:39:45|5.2315
11:39:46|5.2315
11:39:46|5.2329
11:39:47|5.2329
11:39:48|5.2329
11:39:49|5.2329
11:39:51|5.2329
11:39:52|5.2329
11:39:53|5.2329
11:39:53|5.2329
11:39:56|5.2329
11:39:56|5.2329
11:39:57|5.2329
11:39:58|5.2329
11:39:59|5.2329
11:40:00|5.2329
11:40:01|5.2329
11:40:02|5.2329
11:40:03|5.2329
11:40:04|5.2329
11:40:06|5.2329
11:40:07|5.2329
11:40:08|5.2329
11:40:09|5.2329
11:40:10|5.2329
11:40:11|5.2329
11:40:12|5.2329
11:40:13|5.2301
11:40:14|5.2325
11:40:14|5.2325
11:40:16|5.2325
11:40:17|5.2325
11:40:18|5.2285
11:40:19|5.2285
11:40:21|5.2285
11:40:22|5.2339
11:40:24|5.2339
11:40:25|5.2339
11:40:26|5.2339
11:40:28|5.2339
11:40:29|5.2339
11:40:30|5.2339
11:40:31|5.2342
11:40:33|5.235
11:40:34|5.2359
11:40:35|5.2359
11:40:36|5.2359
11:40:37|5.2359
11:40:38|5.2359
11:40:39|5.2359
11:40:40|5.2359
11:40:41|5.236
11:40:42|5.236
11:40:44|5.2371
11:40:44|5.2371
11:40:45|5.2371
11:40:46|5.2371
11:40:47|5.2371
11:40:48|5.2371
11:40:49|5.2371
11:40:51|5.2371
11:40:52|5.2371
11:40:54|5.2359
11:40:54|5.2359
11:40:55|5.2359
11:40:56|5.2368
11:40:57|5.2368
11:40:58|5.2368
11:40:59|5.2368
11:41:01|5.2325
11:41:01|5.2324
11:41:02|5.2324
11:41:03|5.2324
11:41:05|5.2321
11:41:06|5.2321
11:41:07|5.2321
11:41:08|5.2321
11:41:09|5.2321
11:41:10|5.2321
11:41:11|5.2309
11:41:12|5.2309
11:41:13|5.2309
11:41:14|5.2309
11:41:15|5.2308
11:41:17|5.2308
11:41:17|5.2308
11:41:18|5.2314
11:41:19|5.2314
11:41:20|5.2314
11:41:22|5.2314
11:41:23|5.2279
11:41:25|5.2279
11:41:25|5.2305
11:41:26|5.2335
11:41:28|5.2325
11:41:29|5.2325
11:41:31|5.2325
11:41:32|5.2325
11:41:33|5.2325
11:41:34|5.23
11:41:35|5.232
11:41:36|5.2324
11:41:37|5.2324
11:41:38|5.2317
11:41:39|5.2317
11:41:40|5.2317
11:41:42|5.2317
11:41:43|5.2317
11:41:44|5.2317
11:41:44|5.2317
11:41:45|5.23
11:41:47|5.23
11:41:47|5.2322
11:41:49|5.2309
11:41:49|5.2309
11:41:51|5.2309
11:41:51|5.2309
11:41:53|5.2317
11:41:54|5.2317
11:41:55|5.2317
11:41:56|5.2317
11:41:57|5.232
11:41:58|5.232
11:41:59|5.2333
11:42:00|5.2333
11:42:01|5.2329
11:42:02|5.2329
11:42:03|5.2329
11:42:04|5.2329
11:42:05|5.2329
11:42:06|5.2329
11:42:07|5.2329
11:42:08|5.2329
11:42:09|5.2329
11:42:10|5.2329
11:42:11|5.2329
11:42:12|5.2329
11:42:13|5.2329
11:42:14|5.2319
11:42:15|5.2319
11:42:16|5.2319
11:42:17|5.2319
11:42:18|5.2319
11:42:19|5.2319
11:42:20|5.2319
11:42:21|5.2319
11:42:22|5.2319
11:42:23|5.2321
11:42:25|5.2321
11:42:26|5.2321
11:42:28|5.2321
11:42:29|5.2321
11:42:30|5.2321
11:42:30|5.2321
11:42:33|5.2321
11:42:34|5.2321
11:42:35|5.2321
11:42:36|5.2321
11:42:37|5.2325
11:42:38|5.2326
11:42:39|5.2326
11:42:40|5.231
11:42:41|5.231
11:42:42|5.2327
11:42:43|5.2329
11:42:44|5.2329
11:42:45|5.2325
11:42:46|5.2325
11:42:47|5.233
11:42:48|5.233
11:42:49|5.233
11:42:50|5.233
11:42:51|5.233
11:42:52|5.233
11:42:53|5.233
11:42:54|5.2312
11:42:55|5.2312
11:42:56|5.2312
11:42:57|5.2312
11:42:58|5.2312
11:42:59|5.2312
11:43:00|5.2308
11:43:01|5.2308
11:43:02|5.2308
11:43:03|5.2308
11:43:04|5.2308
11:43:05|5.23
11:43:06|5.23
11:43:08|5.23
11:43:10|5.23
11:43:11|5.23
11:43:12|5.23
11:43:13|5.23
11:43:14|5.23
11:43:15|5.23
11:43:16|5.23
11:43:17|5.23
11:43:17|5.2291
11:43:19|5.2291
11:43:20|5.2291
11:43:20|5.2291
11:43:22|5.2291
11:43:22|5.2298
11:43:24|5.2298
11:43:25|5.2308
11:43:26|5.2308
11:43:28|5.2308
11:43:29|5.2308
11:43:30|5.2308
11:43:32|5.2308
11:43:32|5.2314
11:43:33|5.2314
11:43:36|5.2314
11:43:36|5.2314
11:43:38|5.2288
11:43:39|5.2296
11:43:40|5.2311
11:43:40|5.2286
11:43:41|5.2285
11:43:43|5.2285
11:43:45|5.2292
11:43:45|5.2292
11:43:46|5.2292
11:43:47|5.2292
11:43:48|5.2292
11:43:49|5.2292
11:43:50|5.2292
11:43:52|5.2296
11:43:52|5.2296
11:43:54|5.2296
11:43:54|5.2296
11:43:57|5.2286
11:43:57|5.2288
11:43:58|5.2288
11:43:59|5.2286
11:44:00|5.2291
11:44:02|5.2291
11:44:03|5.2284
11:44:04|5.2288
11:44:06|5.2288
11:44:06|5.2319
11:44:07|5.2317
11:44:08|5.2317
11:44:09|5.2314
11:44:11|5.2314
11:44:12|5.2314
11:44:14|5.2299
11:44:14|5.2299
11:44:16|5.2301
11:44:17|5.2301
11:44:17|5.2307
11:44:19|5.2307
11:44:19|5.2304
11:44:21|5.2304
11:44:21|5.2304
11:44:23|5.2301
11:44:23|5.2301
11:44:24|5.2298
11:44:27|5.23
11:44:28|5.23
11:44:29|5.23
11:44:30|5.23
11:44:31|5.2287
11:44:32|5.2286
11:44:34|5.2287
11:44:35|5.2287
11:44:35|5.2287
11:44:37|5.2315
11:44:38|5.2315
11:44:39|5.2326
11:44:39|5.2326
11:44:41|5.2326
11:44:42|5.2326
11:44:43|5.2357
11:44:44|5.2361
11:44:45|5.2361
11:44:46|5.2361
11:44:47|5.2361
11:44:49|5.2397
11:44:50|5.2397
11:44:51|5.234
11:44:53|5.2351
11:44:53|5.2351
11:44:55|5.2351
11:44:56|5.2351
11:44:57|5.2351
11:44:58|5.2351
11:44:58|5.2339
11:45:00|5.2338
11:45:01|5.2326
11:45:02|5.2326
11:45:03|5.2326
11:45:04|5.2326
11:45:05|5.2326
11:45:06|5.2326
11:45:08|5.2326
11:45:08|5.2326
11:45:10|5.2326
11:45:11|5.2326
11:45:12|5.2326
11:45:14|5.2326
11:45:14|5.2269
11:45:15|5.2268
11:45:16|5.2268
11:45:17|5.2268
11:45:19|5.2268
11:45:20|5.2253
11:45:20|5.2253
11:45:22|5.2219
11:45:23|5.2219
11:45:24|5.2219
11:45:25|5.2227
11:45:25|5.2227
11:45:27|5.2227
11:45:29|5.221
11:45:29|5.221
11:45:31|5.221
11:45:33|5.221
11:45:34|5.221
11:45:35|5.221
11:45:37|5.221
11:45:37|5.221
11:45:38|5.221
11:45:39|5.223
11:45:40|5.2223
11:45:41|5.2223
11:45:42|5.2223
11:45:43|5.2223
11:45:44|5.2223
11:45:46|5.2219
11:45:48|5.2225
11:45:48|5.2225
11:45:49|5.2225
11:45:50|5.2225
11:45:51|5.2225
11:45:52|5.2225
11:45:53|5.2225
11:45:54|5.2225
11:45:55|5.2225
11:45:56|5.2225
11:45:57|5.2225
11:45:58|5.2225
11:45:59|5.2225
11:46:00|5.2225
11:46:01|5.2225
11:46:02|5.2225
11:46:03|5.2207
11:46:04|5.2207
11:46:05|5.2207
11:46:06|5.2204
11:46:07|5.2204
11:46:08|5.2204
11:46:10|5.2204
11:46:10|5.2204
11:46:11|5.2204
11:46:13|5.2204
11:46:14|5.2204
11:46:14|5.2204
11:46:16|5.2249
11:46:17|5.2246
11:46:17|5.2246
11:46:18|5.2246
11:46:19|5.2246
11:46:21|5.2246
11:46:21|5.2246
11:46:23|5.224
11:46:23|5.224
11:46:24|5.224
11:46:25|5.224
11:46:26|5.224
11:46:28|5.224
11:46:29|5.224
11:46:30|5.224
11:46:31|5.224
11:46:32|5.224
11:46:34|5.2218
11:46:35|5.2218
11:46:35|5.2218
11:46:36|5.2218
11:46:38|5.2177
11:46:39|5.2177
11:46:40|5.2177
11:46:42|5.2163
11:46:43|5.2163
11:46:44|5.217
11:46:45|5.2174
11:46:46|5.2174
11:46:48|5.2184
11:46:49|5.2184
11:46:50|5.2176
11:46:52|5.2176
11:46:52|5.2176
11:46:53|5.2176
11:46:55|5.2176
11:46:57|5.2186
11:46:58|5.2186
11:46:59|5.2186
11:47:00|5.2186
11:47:01|5.2186
11:47:02|5.2186
11:47:02|5.2186
11:47:04|5.2186
11:47:05|5.2186
11:47:06|5.2186
11:47:08|5.2191
11:47:08|5.2191
11:47:09|5.2205
11:47:10|5.2205
11:47:12|5.2226
11:47:14|5.2226
11:47:14|5.2226
11:47:16|5.2226
11:47:16|5.2231
11:47:17|5.2231
11:47:18|5.2255
11:47:19|5.2255
11:47:21|5.2263
11:47:21|5.2263
11:47:22|5.2299
11:47:23|5.2299
11:47:24|5.2294
11:47:25|5.2301
11:47:26|5.2292
11:47:27|5.2292
11:47:29|5.2287
11:47:29|5.2287
11:47:30|5.2287
11:47:32|5.2287
11:47:32|5.2287
11:47:33|5.2287
11:47:35|5.2287
11:47:36|5.2287
11:47:37|5.2287
11:47:38|5.2287
11:47:40|5.2286
11:47:40|5.2286
11:47:42|5.2286
11:47:43|5.2286
11:47:44|5.2286
11:47:45|5.2286
11:47:47|5.2286
11:47:47|5.2286
11:47:48|5.2286
11:47:49|5.2286
11:47:51|5.2286
11:47:51|5.2301
11:47:53|5.2301
11:47:54|5.2297
11:47:55|5.2291
11:47:56|5.2291
11:47:57|5.2291
11:47:58|5.2291
11:47:59|5.2291
11:48:00|5.2295
11:48:01|5.2295
11:48:02|5.2295
11:48:03|5.228
11:48:04|5.228
11:48:06|5.2287
11:48:07|5.2291
11:48:08|5.2291
11:48:09|5.2291
11:48:09|5.2291
11:48:11|5.2291
11:48:11|5.2291
11:48:12|5.2301
11:48:14|5.2301
11:48:15|5.2301
11:48:16|5.2301
11:48:17|5.2292
11:48:18|5.2292
11:48:19|5.2292
11:48:20|5.2292
11:48:21|5.2292
11:48:22|5.2292
11:48:23|5.2292
11:48:24|5.2292
11:48:25|5.2292
11:48:26|5.2292
11:48:28|5.2292
11:48:28|5.2292
11:48:30|5.2292
11:48:31|5.2292
11:48:33|5.2292
11:48:34|5.2292
11:48:34|5.2296
11:48:35|5.2296
11:48:38|5.2296
11:48:38|5.2296
11:48:39|5.2299
11:48:40|5.2299
11:48:41|5.2299
11:48:43|5.2316
11:48:44|5.2316
11:48:44|5.2323
11:48:45|5.2323
11:48:46|5.2327
11:48:48|5.2325
11:48:49|5.2325
11:48:50|5.2325
11:48:51|5.2316
11:48:52|5.2316
11:48:53|5.2316
11:48:54|5.2321
11:48:55|5.2295
11:48:56|5.2295
11:48:57|5.2295
11:48:58|5.2295
11:48:59|5.2295
11:49:00|5.2295
11:49:02|5.2295
11:49:03|5.2295
11:49:04|5.2295
11:49:05|5.2295
11:49:06|5.2295
11:49:07|5.2295
11:49:08|5.2295
11:49:09|5.2295
11:49:11|5.2284
11:49:12|5.2284
11:49:13|5.2284
11:49:14|5.2284
11:49:15|5.2284
11:49:16|5.2284
11:49:18|5.2284
11:49:18|5.2284
11:49:19|5.2284
11:49:20|5.2284
11:49:21|5.2283
11:49:22|5.2283
11:49:24|5.2283
11:49:24|5.23
11:49:25|5.23
11:49:27|5.2299
11:49:28|5.2299
11:49:29|5.2299
11:49:30|5.2299
11:49:32|5.2299
11:49:32|5.2299
11:49:33|5.2284
11:49:34|5.2284
11:49:35|5.2284
11:49:36|5.2257
11:49:38|5.2245
11:49:40|5.2245
11:49:41|5.2239
11:49:43|5.2239
11:49:44|5.2239
11:49:45|5.2239
11:49:46|5.2239
11:49:48|5.2239
11:49:49|5.2239
11:49:51|5.2239
11:49:51|5.2239
11:49:52|5.2239
11:49:53|5.2239
11:49:54|5.2239
11:49:55|5.2239
11:49:56|5.2239
11:49:58|5.2239
11:49:59|5.2239
11:50:00|5.2239
11:50:01|5.2239
11:50:03|5.2212
11:50:04|5.2212
11:50:05|5.2229
11:50:06|5.2233
11:50:07|5.2233
11:50:08|5.2233
11:50:09|5.2233
11:50:11|5.223
11:50:12|5.223
11:50:13|5.223
11:50:14|5.223
11:50:15|5.2231
11:50:16|5.2231
11:50:17|5.2231
11:50:19|5.2194
11:50:20|5.2194
11:50:20|5.2178
11:50:22|5.2178
11:50:22|5.2178
11:50:24|5.2155
11:50:24|5.2155
11:50:26|5.2155
11:50:27|5.2143
11:50:27|5.2134
11:50:29|5.2136
11:50:29|5.2136
11:50:30|5.2134
11:50:32|5.2133
11:50:34|5.2133
11:50:35|5.2156
11:50:37|5.2156
11:50:38|5.2156
11:50:40|5.2158
11:50:40|5.2158
11:50:41|5.2158
11:50:42|5.2158
11:50:43|5.2159
11:50:45|5.2186
11:50:46|5.2199
11:50:47|5.2201
11:50:48|5.2201
11:50:49|5.2201
11:50:50|5.2201
11:50:51|5.2201
11:50:53|5.2201
11:50:54|5.2201
11:50:55|5.2201
11:50:56|5.2201
11:50:57|5.2201
11:50:58|5.2201
11:50:59|5.2201
11:51:00|5.2201
11:51:02|5.2147
11:51:03|5.2147
11:51:04|5.2147
11:51:04|5.2158
11:51:06|5.2161
11:51:07|5.2161
11:51:07|5.2161
11:51:09|5.2161
11:51:10|5.2161
11:51:11|5.2161
11:51:11|5.2161
11:51:12|5.2161
11:51:13|5.2161
11:51:14|5.2161
11:51:15|5.2161
11:51:16|5.2145
11:51:17|5.2145
11:51:18|5.2145
11:51:19|5.2145
11:51:20|5.2145
11:51:22|5.2145
11:51:23|5.2145
11:51:23|5.2145
11:51:25|5.2156
11:51:26|5.2172
11:51:27|5.2172
11:51:27|5.2172
11:51:29|5.2123
11:51:29|5.2146
11:51:30|5.215
11:51:31|5.215
11:51:32|5.2152
11:51:34|5.2152
11:51:35|5.2152
11:51:36|5.2166
11:51:37|5.2166
11:51:38|5.216
11:51:39|5.216
11:51:40|5.216
11:51:41|5.216
11:51:43|5.216
11:51:44|5.216
11:51:45|5.216
11:51:46|5.2176
11:51:47|5.2176
11:51:48|5.2176
11:51:49|5.2176
11:51:50|5.2176
11:51:51|5.2176
11:51:52|5.2176
11:51:54|5.2176
11:51:55|5.2176
11:51:56|5.2176
11:51:57|5.2176
11:51:58|5.2176
11:51:59|5.2176
11:52:00|5.2176
11:52:01|5.2144
11:52:02|5.215
11:52:03|5.2171
11:52:04|5.2167
11:52:05|5.2167
11:52:06|5.2167
11:52:07|5.2167
11:52:08|5.2167
11:52:09|5.2154
11:52:10|5.2154
11:52:11|5.2154
11:52:12|5.2181
11:52:13|5.2165
11:52:14|5.2165
11:52:15|5.2165
11:52:16|5.2165
11:52:17|5.2165
11:52:18|5.2165
11:52:19|5.2165
11:52:20|5.2165
11:52:21|5.2165
11:52:22|5.2165
11:52:24|5.2184
11:52:25|5.2184
11:52:25|5.2193
11:52:27|5.2193
11:52:28|5.2193
11:52:28|5.22
11:52:29|5.2204
11:52:31|5.2204
11:52:31|5.2219
11:52:32|5.223
11:52:34|5.2234
11:52:35|5.2234
11:52:37|5.2229
11:52:38|5.2218
11:52:39|5.2218
11:52:39|5.2218
11:52:40|5.2234
11:52:42|5.2234
11:52:43|5.2234
11:52:44|5.2234
11:52:45|5.2233
11:52:46|5.2233
11:52:47|5.223
11:52:48|5.223
11:52:49|5.223
11:52:51|5.2234
11:52:52|5.2234
11:52:52|5.2222
11:52:54|5.2222
11:52:54|5.2222
11:52:56|5.2222
11:52:57|5.2222
11:52:57|5.2222
11:52:58|5.2222
11:53:00|5.2222
11:53:00|5.2222
11:53:02|5.2222
11:53:03|5.223
11:53:04|5.223
11:53:05|5.223
11:53:06|5.223
11:53:07|5.223
11:53:08|5.223
11:53:09|5.2242
11:53:10|5.2196
11:53:12|5.2206
11:53:13|5.2191
11:53:14|5.2241
11:53:15|5.223
11:53:15|5.223
11:53:17|5.225
11:53:18|5.225
11:53:19|5.225
11:53:19|5.2254
11:53:21|5.2254
11:53:21|5.2254
11:53:23|5.2254
11:53:24|5.2248
11:53:25|5.2249
11:53:26|5.2249
11:53:27|5.226
11:53:28|5.2256
11:53:29|5.2255
11:53:30|5.2268
11:53:31|5.2268
11:53:31|5.2268
11:53:33|5.2268
11:53:34|5.2268
11:53:35|5.2279
11:53:36|5.2291
11:53:38|5.2299
11:53:39|5.2299
11:53:40|5.2299
11:53:41|5.2305
11:53:42|5.2305
11:53:42|5.2316
11:53:43|5.2318
11:53:45|5.2318
11:53:45|5.2326
11:53:47|5.2311
11:53:48|5.2311
11:53:50|5.2316
11:53:50|5.2316
11:53:51|5.2316
11:53:52|5.2303
11:53:53|5.2303
11:53:54|5.2303
11:53:55|5.2303
11:53:56|5.2303
11:53:57|5.2282
11:53:58|5.2274
11:53:59|5.2274
11:54:00|5.2291
11:54:01|5.2291
11:54:02|5.228
11:54:04|5.228
11:54:05|5.228
11:54:07|5.228
11:54:07|5.228
11:54:08|5.228
11:54:09|5.228
11:54:10|5.2287
11:54:11|5.2287
11:54:12|5.2292
11:54:13|5.2292
11:54:14|5.2292
11:54:15|5.2292
11:54:16|5.2292
11:54:17|5.2292
11:54:18|5.2292
11:54:19|5.2292
11:54:20|5.2292
11:54:21|5.2292
11:54:22|5.2292
11:54:23|5.2292
11:54:24|5.2284
11:54:25|5.2292
11:54:26|5.2292
11:54:27|5.2292
11:54:28|5.2281
11:54:30|5.2293
11:54:31|5.2293
11:54:32|5.2289
11:54:32|5.2289
11:54:34|5.2286
11:54:34|5.2295
11:54:35|5.2292
11:54:37|5.2294
11:54:39|5.2294
11:54:40|5.2294
11:54:41|5.2308
11:54:42|5.2313
11:54:43|5.2313
11:54:45|5.2311
11:54:46|5.2311
11:54:47|5.2311
11:54:48|5.2311
11:54:49|5.2286
11:54:50|5.2307
11:54:51|5.2307
11:54:52|5.2307
11:54:53|5.2286
11:54:54|5.2282
11:54:56|5.2266
11:54:57|5.2262
11:54:58|5.2262
11:54:59|5.2266
11:54:59|5.227
11:55:01|5.228
11:55:02|5.2282
11:55:03|5.2283
11:55:04|5.2283
11:55:06|5.2285
11:55:07|5.2285
11:55:08|5.2285
11:55:09|5.2299
11:55:10|5.2299
11:55:11|5.2286
11:55:12|5.2298
11:55:14|5.2313
11:55:15|5.2313
11:55:16|5.2282
11:55:17|5.2276
11:55:18|5.2276
11:55:20|5.2276
11:55:20|5.2276
11:55:21|5.2285
11:55:22|5.2282
11:55:23|5.2282
11:55:24|5.2293
11:55:25|5.229
11:55:26|5.229
11:55:27|5.2306
11:55:28|5.2306
11:55:29|5.2313
11:55:30|5.2313
11:55:31|5.2311
11:55:32|5.2311
11:55:33|5.2324
11:55:34|5.2324
11:55:35|5.2321
11:55:37|5.232
11:55:38|5.232
11:55:39|5.232
11:55:40|5.2324
11:55:42|5.2333
11:55:42|5.2333
11:55:43|5.2333
11:55:45|5.2333
11:55:46|5.2348
11:55:47|5.2348
11:55:48|5.2348
11:55:50|5.2336
11:55:50|5.2336
11:55:51|5.2336
11:55:52|5.2341
11:55:53|5.2338
11:55:54|5.2338
11:55:55|5.2356
11:55:56|5.2356
11:55:57|5.2352
11:55:58|5.2352
11:56:00|5.2361
11:56:01|5.2361
11:56:02|5.2361
11:56:03|5.2361
11:56:04|5.2361
11:56:04|5.2348
11:56:06|5.2332
11:56:07|5.2332
11:56:08|5.2301
11:56:09|5.2297
11:56:10|5.2297
11:56:12|5.2291
11:56:12|5.2291
11:56:13|5.2285
11:56:14|5.2285
11:56:15|5.2285
11:56:16|5.2306
11:56:17|5.2306
11:56:18|5.2306
11:56:19|5.2306
11:56:20|5.2302
11:56:21|5.2302
11:56:22|5.2302
11:56:23|5.2302
11:56:24|5.2302
11:56:25|5.2302
11:56:26|5.2302
11:56:27|5.2302
11:56:28|5.2302
11:56:29|5.2302
11:56:30|5.2302
11:56:31|5.2322
11:56:32|5.2322
11:56:33|5.2322
11:56:34|5.2322
11:56:35|5.2322
11:56:36|5.2322
11:56:37|5.2322
11:56:39|5.2322
11:56:41|5.2305
11:56:42|5.2308
11:56:43|5.2308
11:56:45|5.232
11:56:45|5.232
11:56:47|5.232
11:56:48|5.232
11:56:49|5.2315
11:56:50|5.2315
11:56:51|5.2315
11:56:52|5.2315
11:56:53|5.2326
11:56:54|5.2326
11:56:55|5.2326
11:56:55|5.2326
11:56:57|5.2326
11:56:59|5.2326
11:57:00|5.2326
11:57:01|5.2326
11:57:03|5.2328
11:57:03|5.2328
11:57:05|5.2329
11:57:06|5.2329
11:57:08|5.2313
11:57:08|5.2313
11:57:09|5.2284
11:57:10|5.2284
11:57:11|5.2292
11:57:13|5.2282
11:57:14|5.2276
11:57:15|5.2276
11:57:17|5.2285
11:57:17|5.2285
11:57:18|5.2284
11:57:19|5.2293
11:57:20|5.2298
11:57:21|5.2287
11:57:22|5.2287
11:57:23|5.2287
11:57:24|5.2287
11:57:25|5.2287
11:57:26|5.2287
11:57:27|5.2287
11:57:28|5.2287
11:57:29|5.2287
11:57:30|5.2287
11:57:31|5.2287
11:57:32|5.2259
11:57:33|5.2274
11:57:34|5.2281
11:57:35|5.2281
11:57:36|5.2288
11:57:37|5.2288
11:57:39|5.2288
11:57:40|5.2288
11:57:42|5.2291
11:57:42|5.2293
11:57:43|5.2294
11:57:44|5.2294
11:57:45|5.2294
11:57:46|5.2297
11:57:47|5.2297
11:57:48|5.2297
11:57:50|5.2297
11:57:52|5.2297
11:57:52|5.2297
11:57:53|5.2297
11:57:54|5.2305
11:57:55|5.2305
11:57:56|5.2305
11:57:57|5.2305
11:57:58|5.2305
11:57:59|5.2305
11:58:00|5.2303
11:58:02|5.2303
11:58:03|5.229
11:58:04|5.229
11:58:05|5.2292
11:58:06|5.2292
11:58:07|5.2305
11:58:08|5.2299
11:58:09|5.2299
11:58:09|5.2305
11:58:11|5.2305
11:58:12|5.2305
11:58:13|5.2305
11:58:14|5.2279
11:58:15|5.2279
11:58:16|5.2279
11:58:17|5.2279
11:58:18|5.2276
11:58:19|5.227
11:58:20|5.227
11:58:20|5.227
11:58:22|5.227
11:58:23|5.2285
11:58:24|5.2283
11:58:25|5.2282
11:58:26|5.2282
11:58:27|5.2283
11:58:28|5.2283
11:58:29|5.2283
11:58:30|5.2283
11:58:31|5.2283
11:58:31|5.2283
11:58:33|5.2283
11:58:34|5.2283
11:58:35|5.2283
11:58:36|5.2283
11:58:36|5.2283
11:58:38|5.2288
11:58:39|5.2288
11:58:39|5.2288
11:58:40|5.2288
11:58:43|5.2288
11:58:44|5.2288
11:58:45|5.2288
11:58:47|5.2291
11:58:47|5.2291
11:58:48|5.2291
11:58:49|5.2298
11:58:51|5.2298
11:58:52|5.2298
11:58:53|5.2301
11:58:54|5.2301
11:58:55|5.2301
11:58:55|5.2301
11:58:56|5.2301
11:58:57|5.2308
11:58:59|5.2308
11:58:59|5.2313
11:59:01|5.2313
11:59:02|5.2313
11:59:02|5.2313
11:59:03|5.2328
11:59:06|5.2328
11:59:07|5.2328
11:59:08|5.2328
11:59:09|5.2328
11:59:10|5.2328
11:59:11|5.2328
11:59:12|5.2328
11:59:13|5.2328
11:59:14|5.2287
11:59:15|5.2287
11:59:15|5.2287
11:59:16|5.2287
11:59:18|5.2287
11:59:19|5.2287
11:59:20|5.2287
11:59:21|5.2259
11:59:21|5.2265
11:59:23|5.2266
11:59:24|5.2266
11:59:25|5.2266
11:59:26|5.2264
11:59:27|5.2277
11:59:29|5.2277
11:59:29|5.2277
11:59:30|5.2277
11:59:31|5.2273
11:59:32|5.2273
11:59:33|5.2273
11:59:34|5.2273
11:59:35|5.2273
11:59:36|5.2273
11:59:37|5.227
11:59:39|5.227
11:59:40|5.227
11:59:42|5.2203
11:59:42|5.2203
11:59:43|5.2194
11:59:44|5.2211
11:59:45|5.2211
11:59:46|5.2241
11:59:47|5.2222
11:59:48|5.2222
11:59:49|5.2222
11:59:51|5.2222
11:59:52|5.2222
11:59:53|5.22
11:59:54|5.22
11:59:55|5.22
11:59:56|5.22
11:59:57|5.22
11:59:58|5.2226
12:00:00|5.2234
12:00:00|5.2234
12:00:01|5.2234
12:00:03|5.2213
12:00:04|5.2224
12:00:05|5.2247
12:00:07|5.2262
12:00:07|5.2247
12:00:08|5.2247
12:00:09|5.223
12:00:10|5.223
12:00:11|5.223
12:00:12|5.2219
12:00:13|5.223
12:00:14|5.2243
12:00:15|5.2243
12:00:16|5.2237
12:00:17|5.2237
12:00:18|5.2228
12:00:20|5.2229
12:00:20|5.2234
12:00:21|5.2223
12:00:22|5.2226
12:00:23|5.2226
12:00:24|5.223
12:00:26|5.223
12:00:27|5.223
12:00:28|5.223
12:00:29|5.223
12:00:30|5.223
12:00:31|5.2226
12:00:32|5.2226
12:00:33|5.2226
12:00:33|5.2226
12:00:35|5.2224
12:00:36|5.2223
12:00:37|5.2229
12:00:37|5.2229
12:00:39|5.2229
12:00:41|5.2229
12:00:41|5.2229
12:00:43|5.2226
12:00:44|5.2226
12:00:44|5.2226
12:00:47|5.2225
12:00:47|5.2225
12:00:48|5.2225
12:00:49|5.2225
12:00:51|5.224
12:00:53|5.2232
12:00:54|5.2232
12:00:55|5.2232
12:00:56|5.2232
12:00:57|5.2227
12:00:58|5.2227
12:00:59|5.2227
12:01:00|5.2227
12:01:01|5.2227
12:01:02|5.2227
12:01:04|5.2227
12:01:04|5.2227
12:01:06|5.2232
12:01:07|5.2232
12:01:08|5.2235
12:01:08|5.2242
12:01:10|5.2242
12:01:12|5.2242
12:01:12|5.2242
12:01:13|5.2242
12:01:14|5.2242
12:01:15|5.2242
12:01:17|5.2242
12:01:18|5.225
12:01:19|5.225
12:01:20|5.225
12:01:22|5.2248
12:01:23|5.2248
12:01:23|5.2248
12:01:24|5.2253
12:01:25|5.2253
12:01:26|5.2266
12:01:28|5.2266
12:01:28|5.2271
12:01:30|5.2271
12:01:30|5.2272
12:01:32|5.2272
12:01:33|5.2294
12:01:34|5.2294
12:01:34|5.2294
12:01:36|5.2285
12:01:37|5.2275
12:01:37|5.2275
12:01:38|5.2275
12:01:39|5.229
12:01:41|5.229
12:01:42|5.229
12:01:43|5.2289
12:01:44|5.2289
12:01:46|5.2284
12:01:47|5.2283
12:01:48|5.2292
12:01:49|5.2296
12:01:50|5.2299
12:01:51|5.2299
12:01:52|5.2299
12:01:53|5.2299
12:01:55|5.2299
12:01:56|5.23
12:01:56|5.2293
12:01:57|5.2293
12:01:59|5.2294
12:02:00|5.2294
12:02:01|5.2301
12:02:02|5.2315
12:02:03|5.2309
12:02:04|5.2319
12:02:05|5.2313
12:02:06|5.2313
12:02:07|5.2323
12:02:08|5.2328
12:02:09|5.2328
12:02:10|5.2324
12:02:11|5.2325
12:02:12|5.2327
12:02:13|5.2327
12:02:14|5.2321
12:02:15|5.2321
12:02:16|5.2321
12:02:17|5.2324
12:02:18|5.2327
12:02:19|5.2327
12:02:20|5.2327
12:02:21|5.2327
12:02:22|5.2329
12:02:23|5.2329
12:02:24|5.2336
12:02:25|5.2336
12:02:26|5.2336
12:02:27|5.2321
12:02:28|5.231
12:02:29|5.2302
12:02:30|5.2314
12:02:31|5.2314
12:02:32|5.2321
12:02:34|5.2342
12:02:34|5.235
12:02:35|5.235
12:02:36|5.2362
12:02:37|5.2345
12:02:38|5.2345
12:02:39|5.2345
12:02:40|5.2346
12:02:41|5.2343
12:02:43|5.2352
12:02:44|5.2352
12:02:46|5.2343
12:02:47|5.2343
12:02:48|5.2344
12:02:50|5.2343
12:02:51|5.2343
12:02:53|5.2331
12:02:54|5.2331
12:02:55|5.2331
12:02:57|5.23
12:02:58|5.23
12:02:59|5.2305
12:03:00|5.2305
12:03:02|5.2305
12:03:02|5.2305
12:03:04|5.2305
12:03:06|5.2286
12:03:07|5.2278
12:03:07|5.2278
12:03:09|5.2303
12:03:09|5.2303
12:03:11|5.2313
12:03:12|5.2313
12:03:12|5.2313
12:03:14|5.2307
12:03:14|5.2307
12:03:16|5.2307
12:03:17|5.2307
12:03:18|5.2307
12:03:19|5.23
12:03:20|5.2315
12:03:20|5.2315
12:03:22|5.2315
12:03:23|5.2315
12:03:24|5.2265
12:03:24|5.2287
12:03:25|5.2287
12:03:26|5.2287
12:03:27|5.2287
12:03:28|5.2277
12:03:29|5.2277
12:03:31|5.2277
12:03:32|5.2277
12:03:34|5.2277
12:03:34|5.2277
12:03:35|5.2277
12:03:36|5.2277
12:03:37|5.2277
12:03:38|5.2277
12:03:39|5.2278
12:03:40|5.2278
12:03:41|5.2278
12:03:42|5.2237
12:03:43|5.2201
12:03:45|5.2215
12:03:46|5.2215
12:03:47|5.2224
12:03:48|5.2223
12:03:49|5.2172
12:03:50|5.2172
12:03:51|5.2185
12:03:52|5.218
12:03:53|5.2153
12:03:54|5.2164
12:03:55|5.2123
12:03:56|5.2132
12:03:58|5.2132
12:03:58|5.2132
12:04:00|5.2156
12:04:02|5.2164
12:04:02|5.218
12:04:04|5.218
12:04:06|5.2191
12:04:06|5.2191
12:04:07|5.2191
12:04:08|5.2191
12:04:09|5.2191
12:04:10|5.2186
12:04:11|5.217
12:04:13|5.217
12:04:14|5.217
12:04:15|5.2143
12:04:16|5.2143
12:04:16|5.2143
12:04:17|5.2143
12:04:19|5.214
12:04:19|5.214
12:04:21|5.214
12:04:23|5.214
12:04:23|5.214
12:04:24|5.2123
12:04:25|5.211
12:04:26|5.2104
12:04:27|5.2104
12:04:28|5.211
12:04:29|5.211
12:04:30|5.211
12:04:31|5.2117
12:04:32|5.2118
12:04:33|5.2118
12:04:34|5.2118
12:04:35|5.2123
12:04:36|5.2123
12:04:37|5.2127
12:04:39|5.2158
12:04:40|5.2158
12:04:41|5.2158
12:04:42|5.2158
12:04:43|5.2158
12:04:44|5.2181
12:04:44|5.2181
12:04:47|5.2181
12:04:48|5.218
12:04:48|5.218
12:04:49|5.218
12:04:52|5.218
12:04:52|5.218
12:04:53|5.218
12:04:54|5.218
12:04:56|5.2178
12:04:57|5.2178
12:04:58|5.2178
12:04:59|5.2178
12:04:59|5.2178
12:05:01|5.2178
12:05:03|5.2147
12:05:03|5.2135
12:05:04|5.2135
12:05:05|5.2135
12:05:06|5.2143
12:05:07|5.216
12:05:08|5.216
12:05:09|5.216
12:05:10|5.2123
12:05:11|5.2123
12:05:13|5.2123
12:05:14|5.2123
12:05:15|5.2123
12:05:16|5.2123
12:05:18|5.2123
12:05:18|5.2123
12:05:19|5.2123
12:05:20|5.2109
12:05:21|5.2109
12:05:22|5.2109
12:05:23|5.2131
12:05:25|5.212
12:05:25|5.212
12:05:26|5.212
12:05:27|5.2117
12:05:28|5.2117
12:05:30|5.2117
12:05:30|5.2117
12:05:31|5.2117
12:05:32|5.2116
12:05:33|5.2116
12:05:35|5.2134
12:05:35|5.2134
12:05:36|5.2134
12:05:37|5.2153
12:05:38|5.2153
12:05:40|5.2153
12:05:40|5.2153
12:05:41|5.2153
12:05:42|5.2123
12:05:43|5.2123
12:05:45|5.2123
12:05:45|5.2123
12:05:47|5.2105
12:05:49|5.2105
12:05:50|5.2113
12:05:50|5.2113
12:05:51|5.2113
12:05:52|5.2086
12:05:53|5.2086
12:05:54|5.2086
12:05:55|5.2086
12:05:56|5.2086
12:05:57|5.2113
12:05:58|5.2113
12:05:59|5.2113
12:06:01|5.2073
12:06:01|5.2082
12:06:02|5.2089
12:06:03|5.2089
12:06:04|5.2089
12:06:06|5.2089
12:06:06|5.212
12:06:08|5.2093
12:06:09|5.2094
12:06:10|5.2102
12:06:12|5.2119
12:06:12|5.2119
12:06:13|5.2119
12:06:14|5.2119
12:06:15|5.2106
12:06:16|5.2106
12:06:17|5.2106
12:06:18|5.2106
12:06:19|5.2106
12:06:20|5.2111
12:06:21|5.2111
12:06:23|5.2111
12:06:23|5.2111
12:06:24|5.2111
12:06:25|5.2111
12:06:26|5.2111
12:06:28|5.2111
12:06:28|5.2079
12:06:29|5.2085
12:06:30|5.2085
12:06:31|5.2085
12:06:33|5.2073
12:06:34|5.2063
12:06:35|5.2063
12:06:36|5.2063
12:06:37|5.2076
12:06:38|5.2076
12:06:39|5.2095
12:06:40|5.208
12:06:41|5.2069
12:06:42|5.2059
12:06:43|5.2064
12:06:44|5.2074
12:06:45|5.2074
12:06:46|5.2076
12:06:47|5.2076
12:06:49|5.2057
12:06:50|5.2057
12:06:51|5.2061
12:06:52|5.2039
12:06:53|5.204
12:06:55|5.2043
12:06:56|5.2043
12:06:57|5.2048
12:06:58|5.2048
12:06:59|5.2048
12:07:01|5.2048
12:07:01|5.2048
12:07:03|5.2082
12:07:04|5.2084
12:07:06|5.2072
12:07:06|5.2072
12:07:08|5.206
12:07:09|5.2062
12:07:10|5.2062
12:07:11|5.2062
12:07:13|5.2062
12:07:14|5.2062
12:07:14|5.2057
12:07:15|5.2047
12:07:16|5.2049
12:07:17|5.2057
12:07:19|5.2047
12:07:20|5.2047
12:07:20|5.2058
12:07:21|5.2058
12:07:22|5.2058
12:07:24|5.2058
12:07:25|5.205
12:07:26|5.206
12:07:27|5.205
12:07:28|5.205
12:07:29|5.205
12:07:30|5.2062
12:07:31|5.2062
12:07:32|5.2062
12:07:33|5.2062
12:07:34|5.2062
12:07:35|5.2064
12:07:37|5.2086
12:07:37|5.2086
12:07:39|5.2086
12:07:39|5.2086
12:07:40|5.2086
12:07:42|5.2094
12:07:42|5.2094
12:07:43|5.2081
12:07:44|5.2081
12:07:45|5.2081
12:07:46|5.2081
12:07:47|5.2081
12:07:49|5.2081
12:07:51|5.2081
12:07:52|5.2081
12:07:53|5.2081
12:07:54|5.209
12:07:55|5.2091
12:07:57|5.2091
12:07:57|5.2113
12:07:59|5.2116
12:08:00|5.2116
12:08:01|5.2115
12:08:02|5.2123
12:08:03|5.2126
12:08:04|5.2127
12:08:05|5.2127
12:08:06|5.2118
12:08:07|5.2118
12:08:08|5.2117
12:08:10|5.2116
12:08:10|5.2116
12:08:12|5.2115
12:08:12|5.2115
12:08:14|5.2115
12:08:15|5.2115
12:08:15|5.2115
12:08:16|5.2115
12:08:18|5.2115
12:08:19|5.2115
12:08:19|5.2115
12:08:21|5.2115
12:08:21|5.21
12:08:22|5.2107
12:08:24|5.2107
12:08:25|5.2107
12:08:26|5.2107
12:08:27|5.2102
12:08:28|5.2102
12:08:28|5.2103
12:08:29|5.2103
12:08:30|5.21
12:08:32|5.21
12:08:32|5.21
12:08:34|5.21
12:08:34|5.21
12:08:35|5.21
12:08:37|5.21
12:08:37|5.2105
12:08:38|5.21
12:08:39|5.21
12:08:40|5.21
12:08:41|5.2099
12:08:42|5.2099
12:08:44|5.2099
12:08:45|5.2099
12:08:45|5.2099
12:08:47|5.2097
12:08:48|5.2098
12:08:49|5.2098
12:08:51|5.2098
12:08:52|5.2098
12:08:52|5.2109
12:08:53|5.2109
12:08:54|5.2109
12:08:56|5.2121
12:08:56|5.2121
12:08:57|5.2104
12:08:59|5.2104
12:08:59|5.2104
12:09:00|5.2104
12:09:02|5.2104
12:09:03|5.2112
12:09:04|5.2111
12:09:05|5.2112
12:09:07|5.2112
12:09:08|5.2112
12:09:09|5.2127
12:09:10|5.2127
12:09:11|5.2132
12:09:12|5.2132
12:09:13|5.2128
12:09:14|5.2114
12:09:15|5.2114
12:09:17|5.2114
12:09:18|5.2114
12:09:18|5.2114
12:09:20|5.2107
12:09:21|5.2107
12:09:23|5.2107
12:09:23|5.2107
12:09:25|5.2107
12:09:26|5.2107
12:09:27|5.2107
12:09:28|5.2107
12:09:29|5.2099
12:09:30|5.21
12:09:31|5.21
12:09:32|5.21
12:09:33|5.21
12:09:35|5.21
12:09:35|5.21
12:09:37|5.21
12:09:38|5.21
12:09:38|5.21
12:09:39|5.2133
12:09:40|5.2133
12:09:42|5.2115
12:09:43|5.2115
12:09:43|5.2115
12:09:44|5.2115
12:09:45|5.2115
12:09:46|5.2128
12:09:47|5.2135
12:09:48|5.2135
12:09:50|5.2135
12:09:50|5.2135
12:09:52|5.2135
12:09:53|5.2135
12:09:54|5.2135
12:09:56|5.2135
12:09:56|5.2135
12:09:58|5.2135
12:09:58|5.2135
12:10:00|5.2135
12:10:01|5.2102
12:10:02|5.2102
12:10:03|5.21
12:10:04|5.2102
12:10:06|5.2102
12:10:06|5.2102
12:10:08|5.2104
12:10:09|5.2104
12:10:11|5.209
12:10:12|5.2089
12:10:13|5.209
12:10:15|5.209
12:10:16|5.209
12:10:17|5.209
12:10:19|5.209
12:10:20|5.209
12:10:21|5.209
12:10:22|5.209
12:10:23|5.209
12:10:24|5.209
12:10:25|5.209
12:10:27|5.209
12:10:28|5.209
12:10:29|5.209
12:10:30|5.209
12:10:30|5.2063
12:10:32|5.2063
12:10:33|5.2063
12:10:33|5.2063
12:10:34|5.2063
12:10:36|5.2063
12:10:37|5.2063
12:10:38|5.207
12:10:39|5.2077
12:10:40|5.2077
12:10:41|5.2077
12:10:42|5.2077
12:10:43|5.2071
12:10:45|5.2071
12:10:45|5.2071
12:10:47|5.2074
12:10:47|5.2074
12:10:49|5.2074
12:10:50|5.2063
12:10:50|5.2063
12:10:52|5.2063
12:10:53|5.2083
12:10:54|5.2083
12:10:55|5.2083
12:10:56|5.2083
12:10:57|5.2083
12:10:58|5.2083
12:10:59|5.2083
12:11:00|5.2083
12:11:01|5.2083
12:11:02|5.208
12:11:03|5.208
12:11:05|5.208
12:11:06|5.2084
12:11:07|5.2084
12:11:08|5.2095
12:11:09|5.2095
12:11:10|5.2095
12:11:11|5.211
12:11:12|5.211
12:11:13|5.2131
12:11:14|5.2131
12:11:15|5.2131
12:11:16|5.2131
12:11:17|5.2131
12:11:18|5.2131
12:11:19|5.2131
12:11:20|5.2131
12:11:21|5.2131
12:11:22|5.2131
12:11:23|5.2131
12:11:24|5.2131
12:11:25|5.2131
12:11:26|5.2131
12:11:27|5.2131
12:11:28|5.2131
12:11:29|5.2131
12:11:30|5.2131
12:11:31|5.2131
12:11:32|5.2103
12:11:33|5.2103
12:11:34|5.2103
12:11:35|5.2103
12:11:36|5.2104
12:11:37|5.2104
12:11:38|5.2104
12:11:39|5.2104
12:11:40|5.2104
12:11:41|5.2104
12:11:42|5.2107
12:11:43|5.2107
12:11:44|5.2107
12:11:45|5.2101
12:11:46|5.2115
12:11:47|5.2124
12:11:48|5.2124
12:11:49|5.2124
12:11:50|5.2124
12:11:51|5.2124
12:11:52|5.2124
12:11:54|5.2124
12:11:55|5.2124
12:11:56|5.2124
12:11:57|5.2124
12:11:59|5.2124
12:11:59|5.2126
12:12:00|5.2126
12:12:01|5.2126
12:12:03|5.2126
12:12:04|5.2126
12:12:06|5.2126
12:12:07|5.2113
12:12:08|5.2113
12:12:09|5.2115
12:12:10|5.2102
12:12:12|5.2099
12:12:13|5.2099
12:12:14|5.2099
12:12:15|5.2099
12:12:16|5.2081
12:12:17|5.2081
12:12:18|5.2081
12:12:19|5.2081
12:12:21|5.2081
12:12:21|5.2081
12:12:22|5.2081
12:12:23|5.2081
12:12:24|5.2081
12:12:25|5.2081
12:12:26|5.2081
12:12:27|5.2081
12:12:28|5.2081
12:12:29|5.2071
12:12:30|5.2071
12:12:31|5.2071
12:12:32|5.2071
12:12:33|5.2071
12:12:34|5.2071
12:12:35|5.2071
12:12:36|5.2071
12:12:37|5.2071
12:12:38|5.2071
12:12:40|5.2071
12:12:40|5.2071
12:12:41|5.2071
12:12:42|5.2071
12:12:43|5.2071
12:12:44|5.2071
12:12:45|5.2071
12:12:47|5.2071
12:12:48|5.2053
12:12:48|5.2054
12:12:49|5.2054
12:12:51|5.2054
12:12:52|5.2054
12:12:53|5.2054
12:12:55|5.2025
12:12:56|5.2005
12:12:58|5.1826
12:12:59|5.1771
12:12:59|5.1731
12:13:00|5.1683
12:13:01|5.1683
12:13:03|5.1789
12:13:04|5.1793
12:13:05|5.1814
12:13:06|5.182
12:13:08|5.1812
12:13:09|5.1812
12:13:10|5.1812
12:13:12|5.1796
12:13:13|5.1777
12:13:14|5.1777
12:13:15|5.1799
12:13:16|5.181
12:13:17|5.1806
12:13:18|5.1806
12:13:19|5.1827
12:13:20|5.1827
12:13:21|5.1824
12:13:22|5.1837
12:13:23|5.184
12:13:25|5.1849
12:13:26|5.1849
12:13:27|5.1849
12:13:28|5.1841
12:13:29|5.1837
12:13:30|5.1837
12:13:31|5.1833
12:13:33|5.1833
12:13:34|5.184
12:13:35|5.1831
12:13:35|5.1831
12:13:37|5.1826
12:13:38|5.1826
12:13:38|5.1826
12:13:40|5.1782
12:13:41|5.1784
12:13:42|5.1788
12:13:43|5.181
12:13:43|5.1789
12:13:44|5.1789
12:13:45|5.1789
12:13:47|5.1789
12:13:47|5.1775
12:13:48|5.1769
12:13:49|5.178
12:13:51|5.1789
12:13:51|5.1828
12:13:52|5.1817
12:13:54|5.1817
12:13:54|5.1817
12:13:56|5.183
12:13:57|5.183
12:13:59|5.183
12:14:00|5.183
12:14:01|5.1819
12:14:02|5.1833
12:14:03|5.1833
12:14:05|5.1837
12:14:06|5.1837
12:14:06|5.1833
12:14:08|5.1833
12:14:09|5.183
12:14:10|5.1833
12:14:11|5.1841
12:14:12|5.1833
12:14:13|5.1835
12:14:14|5.1835
12:14:15|5.1835
12:14:16|5.1835
12:14:17|5.1835
12:14:18|5.186
12:14:19|5.1864
12:14:20|5.1864
12:14:21|5.1864
12:14:22|5.1864
12:14:24|5.1868
12:14:24|5.1855
12:14:25|5.1855
12:14:26|5.1848
12:14:28|5.19
12:14:28|5.19
12:14:29|5.1907
12:14:31|5.1906
12:14:32|5.1906
12:14:32|5.1909
12:14:34|5.1909
12:14:35|5.191
12:14:36|5.191
12:14:37|5.1914
12:14:38|5.1902
12:14:39|5.1902
12:14:40|5.1902
12:14:41|5.1902
12:14:42|5.1902
12:14:43|5.1906
12:14:44|5.1907
12:14:45|5.1907
12:14:46|5.1906
12:14:47|5.1906
12:14:48|5.1934
12:14:49|5.1934
12:14:50|5.1931
12:14:51|5.1933
12:14:52|5.1949
12:14:53|5.1941
12:14:54|5.1941
12:14:55|5.1941
12:14:57|5.1941
12:14:58|5.1931
12:14:59|5.1931
12:15:00|5.1931
12:15:01|5.1895
12:15:03|5.1903
12:15:03|5.1903
12:15:05|5.1909
12:15:06|5.1909
12:15:07|5.194
12:15:08|5.194
12:15:09|5.1939
12:15:10|5.1937
12:15:11|5.1937
12:15:12|5.1937
12:15:13|5.1903
12:15:14|5.1891
12:15:15|5.1883
12:15:16|5.1883
12:15:17|5.1883
12:15:18|5.1861
12:15:19|5.1862
12:15:20|5.1837
12:15:21|5.1836
12:15:22|5.1836
12:15:23|5.1836
12:15:24|5.1836
12:15:25|5.1836
12:15:26|5.1839
12:15:27|5.1839
12:15:28|5.1836
12:15:29|5.1865
12:15:30|5.1847
12:15:31|5.1847
12:15:32|5.1842
12:15:33|5.185
12:15:34|5.1836
12:15:35|5.1808
12:15:36|5.1808
12:15:37|5.1808
12:15:38|5.18
12:15:39|5.18
12:15:40|5.1809
12:15:41|5.181
12:15:42|5.181
12:15:44|5.181
12:15:45|5.181
12:15:45|5.181
12:15:47|5.1781
12:15:47|5.1776
12:15:48|5.1776
12:15:50|5.1742
12:15:50|5.1742
12:15:51|5.1755
12:15:53|5.1756
12:15:53|5.1765
12:15:55|5.1792
12:15:55|5.1781
12:15:57|5.1758
12:15:59|5.1795
12:15:59|5.1795
12:16:00|5.1799
12:16:02|5.1833
12:16:03|5.1833
12:16:05|5.1836
12:16:06|5.1836
12:16:07|5.1849
12:16:08|5.1858
12:16:09|5.184
12:16:10|5.184
12:16:12|5.1815
12:16:12|5.1815
12:16:13|5.1815
12:16:15|5.1807
12:16:16|5.1807
12:16:17|5.1807
12:16:18|5.1822
12:16:19|5.1822
12:16:20|5.1822
12:16:21|5.1822
12:16:22|5.1822
12:16:23|5.1796
12:16:24|5.1796
12:16:25|5.1796
12:16:26|5.1796
12:16:27|5.1774
12:16:28|5.1774
12:16:29|5.1764
12:16:30|5.1764
12:16:31|5.1781
12:16:32|5.1781
12:16:33|5.1781
12:16:34|5.1792
12:16:35|5.1792
12:16:36|5.1792
12:16:37|5.1792
12:16:39|5.1792
12:16:40|5.1767
12:16:41|5.1769
12:16:42|5.1765
12:16:43|5.1765
12:16:43|5.1765
12:16:45|5.1765
12:16:45|5.1756
12:16:47|5.1742
12:16:47|5.1742
12:16:48|5.1742
12:16:50|5.1742
12:16:51|5.1739
12:16:52|5.1736
12:16:53|5.1744
12:16:53|5.1736
12:16:54|5.1735
12:16:56|5.1724
12:16:56|5.1727
12:16:58|5.1718
12:17:00|5.1711
12:17:00|5.1711
12:17:02|5.1716
12:17:03|5.1716
12:17:05|5.1716
12:17:06|5.1725
12:17:08|5.1737
12:17:09|5.1725
12:17:11|5.1727
12:17:11|5.1722
12:17:12|5.1722
12:17:13|5.1722
12:17:14|5.1734
12:17:15|5.1758
12:17:16|5.1754
12:17:17|5.1766
12:17:18|5.1756
12:17:19|5.1751
12:17:20|5.1729
12:17:21|5.1751
12:17:22|5.1732
12:17:23|5.1732
12:17:24|5.1732
12:17:26|5.1732
12:17:26|5.1732
12:17:27|5.1732
12:17:28|5.1732
12:17:31|5.1743
12:17:31|5.1743
12:17:32|5.1741
12:17:33|5.1741
12:17:34|5.1741
12:17:35|5.174
12:17:36|5.174
12:17:37|5.174
12:17:38|5.174
12:17:39|5.174
12:17:40|5.174
12:17:41|5.1727
12:17:42|5.1727
12:17:43|5.1727
12:17:44|5.1727
12:17:45|5.1729
12:17:46|5.1753
12:17:47|5.1753
12:17:48|5.1777
12:17:49|5.1776
12:17:50|5.1756
12:17:51|5.1775
12:17:52|5.1775
12:17:53|5.1778
12:17:54|5.1778
12:17:55|5.1767
12:17:56|5.1767
12:17:57|5.1755
12:17:59|5.1758
12:18:01|5.1768
12:18:01|5.1768
12:18:03|5.1771
12:18:04|5.1771
12:18:05|5.1771
12:18:07|5.1764
12:18:07|5.1764
12:18:08|5.1785
12:18:10|5.1775
12:18:11|5.1778
12:18:13|5.1782
12:18:13|5.1782
12:18:14|5.1782
12:18:15|5.1783
12:18:16|5.1783
12:18:17|5.1783
12:18:18|5.1797
12:18:19|5.1805
12:18:20|5.1807
12:18:21|5.1814
12:18:22|5.1799
12:18:23|5.177
12:18:25|5.178
12:18:26|5.1784
12:18:27|5.1784
12:18:27|5.1784
12:18:29|5.1742
12:18:30|5.1776
12:18:31|5.1776
12:18:32|5.1776
12:18:34|5.1783
12:18:34|5.1783
12:18:36|5.1765
12:18:37|5.1765
12:18:37|5.177
12:18:38|5.177
12:18:41|5.1742
12:18:41|5.1705
12:18:42|5.1691
12:18:43|5.1649
12:18:44|5.1673
12:18:45|5.1665
12:18:46|5.165
12:18:47|5.1649
12:18:48|5.1625
12:18:49|5.1644
12:18:50|5.1654
12:18:51|5.1645
12:18:52|5.1606
12:18:53|5.162
12:18:54|5.1613
12:18:55|5.1596
12:18:56|5.1533
12:18:57|5.1564
12:18:59|5.1454
12:19:01|5.1487
12:19:02|5.1523
12:19:03|5.1514
12:19:04|5.1494
12:19:06|5.1444
12:19:07|5.1411
12:19:09|5.1379
12:19:09|5.1436
12:19:11|5.1497
12:19:12|5.1499
12:19:13|5.15
12:19:14|5.1474
12:19:15|5.148
12:19:16|5.1495
12:19:17|5.1485
12:19:17|5.1449
12:19:19|5.1456
12:19:20|5.1448
12:19:21|5.1415
12:19:22|5.1433
12:19:24|5.1445
12:19:24|5.1474
12:19:25|5.1484
12:19:26|5.147
12:19:27|5.147
12:19:28|5.147
12:19:29|5.1477
12:19:30|5.1474
12:19:31|5.1474
12:19:32|5.1482
12:19:33|5.1482
12:19:34|5.1473
12:19:35|5.1521
12:19:36|5.155
12:19:37|5.1571
12:19:38|5.1582
12:19:39|5.1603
12:19:40|5.1594
12:19:41|5.1596
12:19:43|5.16
12:19:44|5.1601
12:19:45|5.1601
12:19:46|5.1583
12:19:47|5.1613
12:19:47|5.1613
12:19:48|5.1613
12:19:50|5.1612
12:19:51|5.1592
12:19:53|5.1611
12:19:53|5.1596
12:19:54|5.162
12:19:55|5.1604
12:19:56|5.1604
12:19:57|5.1586
12:19:58|5.1604
12:19:59|5.1604
12:20:00|5.1606
12:20:01|5.1606
12:20:02|5.1606
12:20:04|5.1603
12:20:06|5.1603
12:20:06|5.1603
12:20:08|5.1603
12:20:10|5.1603
12:20:10|5.1603
12:20:12|5.1623
12:20:14|5.1626
12:20:14|5.1629
12:20:15|5.1635
12:20:16|5.1641
12:20:17|5.1644
12:20:19|5.1649
12:20:20|5.1658
12:20:21|5.1658
12:20:22|5.1664
12:20:24|5.1678
12:20:24|5.1676
12:20:25|5.1665
12:20:26|5.1661
12:20:27|5.1629
12:20:28|5.1629
12:20:29|5.1629
12:20:30|5.1629
12:20:31|5.1629
12:20:32|5.1648
12:20:33|5.1648
12:20:35|5.1627
12:20:36|5.1644
12:20:37|5.1644
12:20:39|5.1644
12:20:39|5.164
12:20:40|5.1649
12:20:42|5.1633
12:20:42|5.1633
12:20:44|5.1633
12:20:44|5.1633
12:20:46|5.1633
12:20:47|5.1633
12:20:48|5.1633
12:20:49|5.1635
12:20:50|5.1635
12:20:51|5.1622
12:20:51|5.1622
12:20:53|5.1622
12:20:54|5.1622
12:20:55|5.1622
12:20:56|5.1622
12:20:57|5.1644
12:20:58|5.1654
12:20:59|5.1654
12:21:00|5.1645
12:21:01|5.1645
12:21:03|5.1644
12:21:04|5.1644
12:21:06|5.1667
12:21:07|5.1667
12:21:09|5.1667
12:21:10|5.1681
12:21:12|5.1681
12:21:12|5.1681
12:21:13|5.1689
12:21:14|5.1687
12:21:15|5.1687
12:21:16|5.1687
12:21:18|5.168
12:21:19|5.168
12:21:20|5.168
12:21:21|5.1714
12:21:22|5.1706
12:21:23|5.1705
12:21:24|5.1705
12:21:25|5.1705
12:21:26|5.1705
12:21:27|5.1705
12:21:28|5.1705
12:21:29|5.1705
12:21:30|5.1705
12:21:31|5.1708
12:21:32|5.1698
12:21:33|5.1708
12:21:34|5.1708
12:21:35|5.1727
12:21:36|5.1686
12:21:37|5.1686
12:21:38|5.1719
12:21:39|5.1719
12:21:40|5.1719
12:21:41|5.1719
12:21:42|5.1719
12:21:43|5.1719
12:21:44|5.1719
12:21:46|5.1718
12:21:46|5.1718
12:21:47|5.1718
12:21:48|5.1744
12:21:49|5.1728
12:21:50|5.1752
12:21:52|5.1749
12:21:52|5.1749
12:21:53|5.1749
12:21:54|5.1742
12:21:55|5.1742
12:21:57|5.1742
12:21:57|5.1742
12:21:58|5.1742
12:21:59|5.1742
12:22:00|5.1742
12:22:02|5.1742
12:22:03|5.1745
12:22:04|5.1745
12:22:06|5.1743
12:22:07|5.1736
12:22:09|5.1736
12:22:09|5.1736
12:22:10|5.1707
12:22:11|5.1707
12:22:13|5.1712
12:22:13|5.1712
12:22:14|5.1712
12:22:15|5.1712
12:22:16|5.1698
12:22:18|5.1698
12:22:18|5.1698
12:22:19|5.1698
12:22:20|5.1698
12:22:21|5.1698
12:22:22|5.1698
12:22:23|5.1698
12:22:24|5.1691
12:22:25|5.1712
12:22:27|5.1712
12:22:27|5.1712
12:22:29|5.1712
12:22:31|5.1712
12:22:31|5.1712
12:22:32|5.1712
12:22:33|5.1712
12:22:34|5.1712
12:22:35|5.1712
12:22:36|5.1712
12:22:38|5.1712
12:22:38|5.1712
12:22:41|5.1712
12:22:41|5.1712
12:22:42|5.1686
12:22:43|5.1686
12:22:44|5.1686
12:22:45|5.1686
12:22:46|5.1686
12:22:47|5.1686
12:22:48|5.1686
12:22:49|5.1686
12:22:50|5.1686
12:22:52|5.1686
12:22:52|5.1686
12:22:53|5.1686
12:22:54|5.1686
12:22:55|5.1686
12:22:57|5.1683
12:22:57|5.1683
12:22:58|5.1683
12:22:59|5.1683
12:23:00|5.1663
12:23:01|5.1663
12:23:02|5.1663
12:23:04|5.1663
12:23:05|5.1663
12:23:07|5.1663
12:23:08|5.1679
12:23:09|5.1679
12:23:10|5.1706
12:23:12|5.1706
12:23:13|5.1706
12:23:14|5.1706
12:23:15|5.1706
12:23:16|5.1709
12:23:17|5.1709
12:23:18|5.1709
12:23:20|5.1709
12:23:20|5.1709
12:23:22|5.1709
12:23:22|5.1709
12:23:24|5.1694
12:23:25|5.1694
12:23:26|5.1694
12:23:27|5.1686
12:23:28|5.1686
12:23:29|5.1686
12:23:30|5.1686
12:23:31|5.1686
12:23:32|5.1686
12:23:33|5.1686
12:23:34|5.1686
12:23:35|5.1686
12:23:36|5.1673
12:23:37|5.1673
12:23:38|5.1673
12:23:39|5.1673
12:23:40|5.1673
12:23:41|5.1673
12:23:42|5.1585
12:23:43|5.159
12:23:44|5.1581
12:23:45|5.1563
12:23:46|5.1563
12:23:47|5.1562
12:23:48|5.1562
12:23:49|5.1562
12:23:50|5.1562
12:23:51|5.157
12:23:52|5.159
12:23:53|5.1597
12:23:54|5.16
12:23:55|5.16
12:23:56|5.16
12:23:57|5.16
12:23:58|5.1609
12:23:59|5.1635
12:24:00|5.1635
12:24:01|5.1635
12:24:02|5.1635
12:24:03|5.1635
12:24:04|5.1635
12:24:05|5.1635
12:24:07|5.1635
12:24:08|5.1635
12:24:09|5.1657
12:24:10|5.1657
12:24:10|5.1657
12:24:12|5.1657
12:24:13|5.168
12:24:14|5.1676
12:24:15|5.1676
12:24:16|5.1676
12:24:17|5.1676
12:24:18|5.168
12:24:19|5.168
12:24:20|5.168
12:24:21|5.168
12:24:22|5.168
12:24:23|5.168
12:24:24|5.168
12:24:25|5.168
12:24:26|5.1655
12:24:27|5.1655
12:24:29|5.1662
12:24:29|5.1639
12:24:30|5.1639
12:24:32|5.1639
12:24:32|5.1639
12:24:34|5.1639
12:24:35|5.1639
12:24:37|5.1649
12:24:38|5.1649
12:24:38|5.1639
12:24:40|5.1621
12:24:41|5.1572
12:24:41|5.1516
12:24:42|5.1516
12:24:43|5.158
12:24:44|5.1583
12:24:46|5.1598
12:24:46|5.1567
12:24:47|5.1567
12:24:49|5.1567
12:24:50|5.1552
12:24:50|5.1521
12:24:52|5.1498
12:24:53|5.1502
12:24:54|5.151
12:24:54|5.1552
12:24:56|5.1544
12:24:57|5.1497
12:24:57|5.1497
12:24:58|5.1497
12:25:00|5.151
12:25:00|5.1542
12:25:02|5.1542
12:25:03|5.1531
12:25:04|5.1531
12:25:04|5.1557
12:25:06|5.1585
12:25:08|5.16
12:25:09|5.16
12:25:10|5.16
12:25:11|5.16
12:25:12|5.16
12:25:13|5.16
12:25:14|5.1594
12:25:15|5.1592
12:25:16|5.1586
12:25:18|5.1581
12:25:18|5.1581
12:25:20|5.1587
12:25:21|5.1583
12:25:22|5.1599
12:25:22|5.1599
12:25:24|5.159
12:25:25|5.159
12:25:25|5.1611
12:25:27|5.1611
12:25:28|5.1623
12:25:29|5.1623
12:25:30|5.1599
12:25:31|5.162
12:25:32|5.1619
12:25:33|5.1619
12:25:34|5.1619
12:25:35|5.1619
12:25:36|5.1616
12:25:37|5.1562
12:25:38|5.1562
12:25:39|5.1562
12:25:40|5.1562
12:25:41|5.156
12:25:42|5.156
12:25:43|5.156
12:25:44|5.1578
12:25:45|5.1578
12:25:46|5.158
12:25:47|5.158
12:25:48|5.1571
12:25:49|5.1571
12:25:50|5.1571
12:25:51|5.1553
12:25:52|5.1553
12:25:53|5.1507
12:25:54|5.1507
12:25:55|5.1507
12:25:56|5.1538
12:25:57|5.1561
12:25:58|5.1561
12:25:59|5.1561
12:26:00|5.1561
12:26:01|5.1566
12:26:02|5.1566
12:26:03|5.1569
12:26:04|5.1561
12:26:05|5.1561
12:26:06|5.1561
12:26:07|5.1561
12:26:09|5.1561
12:26:10|5.1561
12:26:11|5.1561
12:26:12|5.1561
12:26:13|5.1561
12:26:15|5.1561
12:26:15|5.1561
12:26:17|5.1561
12:26:18|5.1561
12:26:19|5.1573
12:26:20|5.1573
12:26:21|5.1581
12:26:22|5.1581
12:26:23|5.1581
12:26:24|5.1581
12:26:25|5.1581
12:26:26|5.1581
12:26:27|5.1577
12:26:28|5.1577
12:26:29|5.158
12:26:30|5.1562
12:26:31|5.158
12:26:32|5.158
12:26:33|5.158
12:26:34|5.158
12:26:35|5.158
12:26:36|5.158
12:26:37|5.1553
12:26:38|5.1553
12:26:39|5.1563
12:26:40|5.1563
12:26:41|5.1563
12:26:42|5.1563
12:26:43|5.1563
12:26:44|5.1563
12:26:45|5.1563
12:26:46|5.1574
12:26:47|5.1574
12:26:48|5.1575
12:26:49|5.158
12:26:50|5.158
12:26:52|5.158
12:26:53|5.1581
12:26:53|5.1581
12:26:55|5.1563
12:26:55|5.1563
12:26:57|5.1567
12:26:58|5.1567
12:26:58|5.1569
12:26:59|5.1569
12:27:01|5.1552
12:27:01|5.1552
12:27:03|5.1552
12:27:04|5.1552
12:27:05|5.1552
12:27:06|5.1552
12:27:07|5.1555
12:27:08|5.1555
12:27:10|5.1556
12:27:11|5.1567
12:27:13|5.1584
12:27:13|5.1584
12:27:15|5.1584
12:27:17|5.1584
12:27:17|5.1584
12:27:18|5.159
12:27:20|5.1594
12:27:21|5.1594
12:27:22|5.1594
12:27:23|5.159
12:27:24|5.159
12:27:25|5.1612
12:27:26|5.1612
12:27:27|5.1612
12:27:28|5.1597
12:27:29|5.1597
12:27:30|5.1597
12:27:31|5.1613
12:27:32|5.1613
12:27:33|5.1613
12:27:34|5.1613
12:27:35|5.1613
12:27:36|5.1613
12:27:37|5.1613
12:27:38|5.1613
12:27:39|5.1613
12:27:40|5.1619
12:27:41|5.1619
12:27:42|5.1619
12:27:43|5.1619
12:27:44|5.163
12:27:45|5.1634
12:27:46|5.1634
12:27:47|5.1634
12:27:48|5.166
12:27:49|5.1661
12:27:50|5.1646
12:27:51|5.1617
12:27:52|5.1622
12:27:53|5.1622
12:27:54|5.1622
12:27:55|5.1622
12:27:56|5.1621
12:27:57|5.1621
12:27:58|5.1609
12:28:00|5.1605
12:28:01|5.1581
12:28:01|5.1581
12:28:03|5.1581
12:28:03|5.1572
12:28:05|5.1586
12:28:06|5.1571
12:28:07|5.1571
12:28:08|5.1571
12:28:08|5.1565
12:28:10|5.1565
12:28:11|5.1592
12:28:12|5.1579
12:28:13|5.1594
12:28:14|5.1594
12:28:15|5.1594
12:28:16|5.1591
12:28:17|5.1591
12:28:18|5.1591
12:28:20|5.159
12:28:20|5.1589
12:28:22|5.1589
12:28:23|5.1584
12:28:24|5.1584
12:28:25|5.1584
12:28:26|5.1584
12:28:27|5.1599
12:28:28|5.1599
12:28:29|5.1599
12:28:30|5.1599
12:28:31|5.1599
12:28:33|5.1599
12:28:34|5.1599
12:28:34|5.1599
12:28:36|5.1599
12:28:37|5.1599
12:28:38|5.1599
12:28:38|5.1599
12:28:40|5.1599
12:28:40|5.1589
12:28:42|5.1542
12:28:42|5.1542
12:28:44|5.1551
12:28:45|5.1554
12:28:46|5.1554
12:28:47|5.1554
12:28:48|5.1554
12:28:49|5.1554
12:28:50|5.1572
12:28:51|5.1572
12:28:52|5.1572
12:28:53|5.1572
12:28:54|5.1568
12:28:55|5.156
12:28:56|5.156
12:28:57|5.156
12:28:58|5.156
12:28:59|5.155
12:29:00|5.1511
12:29:01|5.15
12:29:02|5.1465
12:29:03|5.1458
12:29:04|5.1398
12:29:05|5.1387
12:29:06|5.1385
12:29:07|5.1407
12:29:08|5.1425
12:29:09|5.146
12:29:11|5.1479
12:29:12|5.1476
12:29:14|5.1476
12:29:15|5.1468
12:29:16|5.1468
12:29:17|5.1468
12:29:19|5.145
12:29:21|5.145
12:29:21|5.1424
12:29:22|5.1424
12:29:24|5.1438
12:29:24|5.1438
12:29:26|5.1438
12:29:26|5.1376
12:29:27|5.1329
12:29:29|5.1264
12:29:29|5.1288
12:29:31|5.1476
12:29:32|5.1523
12:29:32|5.1526
12:29:34|5.15
12:29:35|5.1494
12:29:35|5.1514
12:29:37|5.1489
12:29:38|5.1492
12:29:39|5.149
12:29:41|5.1439
12:29:41|5.1431
12:29:42|5.1431
12:29:43|5.1431
12:29:44|5.1397
12:29:45|5.138
12:29:46|5.1393
12:29:47|5.1405
12:29:48|5.1405
12:29:49|5.1405
12:29:50|5.1405
12:29:51|5.1393
12:29:52|5.141
12:29:53|5.141
12:29:54|5.1435
12:29:55|5.1448
12:29:56|5.1475
12:29:57|5.1471
12:29:58|5.1489
12:29:59|5.1496
12:30:00|5.1497
12:30:01|5.1496
12:30:02|5.1496
12:30:04|5.1529
12:30:05|5.158
12:30:06|5.1566
12:30:07|5.1557
12:30:08|5.1532
12:30:09|5.1536
12:30:10|5.1536
12:30:12|5.1537
12:30:13|5.1581
12:30:15|5.1571
12:30:16|5.1576
12:30:17|5.1576
12:30:19|5.1576
12:30:20|5.1589
12:30:21|5.1573
12:30:21|5.1565
12:30:23|5.1543
12:30:24|5.1545
12:30:24|5.1545
12:30:26|5.1529
12:30:27|5.153
12:30:28|5.1552
12:30:29|5.1576
12:30:30|5.154
12:30:30|5.1543
12:30:32|5.1547
12:30:33|5.1569
12:30:34|5.1581
12:30:35|5.158
12:30:36|5.1586
12:30:37|5.1577
12:30:38|5.1577
12:30:39|5.1583
12:30:39|5.1641
12:30:41|5.164
12:30:42|5.1651
12:30:44|5.1645
12:30:44|5.1632
12:30:45|5.1632
12:30:46|5.1632
12:30:47|5.1675
12:30:49|5.167
12:30:50|5.167
12:30:51|5.1675
12:30:52|5.1669
12:30:53|5.1669
12:30:54|5.1654
12:30:55|5.1672
12:30:55|5.167
12:30:57|5.167
12:30:58|5.1707
12:30:59|5.1728
12:31:00|5.1732
12:31:01|5.1764
12:31:02|5.1761
12:31:02|5.1762
12:31:04|5.1721
12:31:05|5.1721
12:31:07|5.1702
12:31:07|5.1725
12:31:09|5.169
12:31:11|5.1703
12:31:11|5.1703
12:31:13|5.1706
12:31:15|5.1706
12:31:16|5.1706
12:31:17|5.1706
12:31:18|5.1706
12:31:19|5.1706
12:31:21|5.1713
12:31:21|5.1713
12:31:22|5.1713
12:31:23|5.1713
12:31:24|5.1713
12:31:26|5.1713
12:31:26|5.1713
12:31:27|5.1713
12:31:29|5.1731
12:31:30|5.1731
12:31:31|5.1731
12:31:32|5.1731
12:31:33|5.1731
12:31:34|5.1729
12:31:34|5.1729
12:31:37|5.1728
12:31:37|5.1728
12:31:38|5.1731
12:31:39|5.1731
12:31:40|5.1731
12:31:41|5.1731
12:31:42|5.1731
12:31:43|5.1731
12:31:44|5.1707
12:31:45|5.1707
12:31:46|5.1706
12:31:47|5.1706
12:31:48|5.1706
12:31:49|5.1706
12:31:50|5.1714
12:31:51|5.1712
12:31:52|5.1712
12:31:53|5.1729
12:31:54|5.1729
12:31:55|5.1729
12:31:56|5.1729
12:31:57|5.1729
12:31:58|5.1728
12:31:59|5.1728
12:32:00|5.1728
12:32:01|5.1728
12:32:02|5.1728
12:32:03|5.1728
12:32:04|5.1728
12:32:05|5.1728
12:32:06|5.173
12:32:07|5.173
12:32:08|5.173
12:32:09|5.173
12:32:10|5.173
12:32:12|5.173
12:32:14|5.174
12:32:14|5.174
12:32:16|5.1724
12:32:18|5.1724
12:32:19|5.1724
12:32:20|5.1734
12:32:20|5.1734
12:32:22|5.1734
12:32:22|5.1734
12:32:24|5.1734
12:32:25|5.1734
12:32:26|5.1687
12:32:27|5.1687
12:32:28|5.1687
12:32:30|5.1687
12:32:31|5.1687
12:32:32|5.1668
12:32:33|5.1668
12:32:34|5.1668
12:32:35|5.1668
12:32:36|5.1668
12:32:38|5.1705
12:32:39|5.1705
12:32:40|5.1705
12:32:41|5.1705
12:32:41|5.1705
12:32:42|5.1705
12:32:43|5.1705
12:32:45|5.1689
12:32:46|5.1689
12:32:47|5.1658
12:32:48|5.1658
12:32:49|5.1658
12:32:50|5.1658
12:32:51|5.1658
12:32:52|5.1658
12:32:53|5.1658
12:32:54|5.1658
12:32:55|5.1658
12:32:56|5.1658
12:32:57|5.1653
12:32:58|5.1653
12:32:59|5.1653
12:33:00|5.164
12:33:01|5.1628
12:33:02|5.1634
12:33:03|5.1658
12:33:05|5.1658
12:33:06|5.1658
12:33:07|5.1666
12:33:08|5.1687
12:33:09|5.1688
12:33:10|5.1688
12:33:11|5.1688
12:33:12|5.1688
12:33:13|5.1688
12:33:14|5.1688
12:33:15|5.1692
12:33:16|5.1692
12:33:18|5.1692
12:33:18|5.1692
12:33:20|5.1692
12:33:22|5.1692
12:33:22|5.1692
12:33:23|5.1692
12:33:24|5.1692
12:33:26|5.1692
12:33:27|5.1692
12:33:27|5.1703
12:33:29|5.1703
12:33:30|5.1703
12:33:30|5.1703
12:33:31|5.1703
12:33:33|5.1703
12:33:33|5.1703
12:33:35|5.1703
12:33:36|5.1703
12:33:37|5.1703
12:33:38|5.1703
12:33:39|5.1703
12:33:40|5.1743
12:33:41|5.1743
12:33:43|5.1743
12:33:44|5.1743
12:33:44|5.1739
12:33:46|5.1739
12:33:46|5.1739
12:33:48|5.1739
12:33:49|5.1732
12:33:49|5.1732
12:33:51|5.1732
12:33:52|5.1732
12:33:53|5.1732
12:33:54|5.1708
12:33:55|5.1708
12:33:57|5.1722
12:33:58|5.1722
12:33:59|5.1722
12:33:59|5.1706
12:34:01|5.1706
12:34:02|5.1669
12:34:03|5.1669
12:34:04|5.1669
12:34:04|5.1669
12:34:05|5.1669
12:34:06|5.1669
12:34:08|5.1669
12:34:10|5.1669
12:34:10|5.1712
12:34:12|5.1712
12:34:12|5.1712
12:34:13|5.169
12:34:15|5.169
12:34:17|5.169
12:34:18|5.169
12:34:19|5.169
12:34:20|5.169
12:34:22|5.1697
12:34:24|5.1697
12:34:25|5.1697
12:34:26|5.1697
12:34:26|5.1697
12:34:27|5.1697
12:34:29|5.1697
12:34:30|5.1697
12:34:31|5.1697
12:34:32|5.1697
12:34:33|5.1697
12:34:34|5.1697
12:34:35|5.1697
12:34:36|5.1697
12:34:37|5.1717
12:34:38|5.1717
12:34:39|5.1717
12:34:40|5.1717
12:34:41|5.1717
12:34:42|5.1717
12:34:43|5.1717
12:34:45|5.1721
12:34:46|5.1721
12:34:47|5.166
12:34:48|5.166
12:34:48|5.166
12:34:50|5.166
12:34:51|5.166
12:34:52|5.166
12:34:52|5.166
12:34:54|5.1682
12:34:54|5.169
12:34:55|5.1695
12:34:56|5.1689
12:34:58|5.1703
12:34:58|5.1703
12:34:59|5.1703
12:35:01|5.1698
12:35:01|5.1698
12:35:03|5.1698
12:35:04|5.1733
12:35:05|5.1733
12:35:06|5.1733
12:35:07|5.1733
12:35:08|5.1733
12:35:09|5.1733
12:35:10|5.1733
12:35:11|5.1775
12:35:12|5.1775
12:35:13|5.1775
12:35:14|5.1775
12:35:15|5.1775
12:35:17|5.178
12:35:18|5.178
12:35:19|5.178
12:35:21|5.178
12:35:21|5.178
12:35:22|5.1782
12:35:24|5.1789
12:35:24|5.1775
12:35:26|5.177
12:35:27|5.177
12:35:29|5.1761
12:35:29|5.1761
12:35:30|5.175
12:35:32|5.175
12:35:33|5.175
12:35:34|5.1723
12:35:35|5.1723
12:35:36|5.1723
12:35:38|5.1723
12:35:39|5.1723
12:35:40|5.1723
12:35:41|5.1723
12:35:41|5.1768
12:35:43|5.1768
12:35:44|5.1768
12:35:45|5.1778
12:35:46|5.1784
12:35:47|5.1784
12:35:47|5.1784
12:35:49|5.1784
12:35:50|5.1784
12:35:51|5.1784
12:35:52|5.1767
12:35:52|5.1788
12:35:53|5.1788
12:35:55|5.1788
12:35:56|5.1788
12:35:56|5.1793
12:35:58|5.1793
12:35:59|5.1793
12:36:00|5.1775
12:36:01|5.179
12:36:02|5.179
12:36:04|5.179
12:36:05|5.179
12:36:06|5.1792
12:36:07|5.1797
12:36:07|5.1797
12:36:09|5.1811
12:36:10|5.1813
12:36:11|5.1813
12:36:11|5.1809
12:36:13|5.1809
12:36:14|5.1809
12:36:15|5.1809
12:36:15|5.1809
12:36:17|5.1809
12:36:17|5.179
12:36:19|5.1799
12:36:20|5.1799
12:36:21|5.18
12:36:22|5.18
12:36:23|5.18
12:36:24|5.1795
12:36:26|5.1795
12:36:28|5.1821
12:36:28|5.1821
12:36:29|5.1817
12:36:30|5.1801
12:36:31|5.1801
12:36:33|5.1801
12:36:34|5.1801
12:36:34|5.1801
12:36:35|5.1801
12:36:37|5.1777
12:36:38|5.1777
12:36:39|5.1777
12:36:40|5.1777
12:36:42|5.1777
12:36:42|5.1777
12:36:43|5.1777
12:36:44|5.1777
12:36:45|5.1777
12:36:46|5.1777
12:36:47|5.1777
12:36:49|5.1777
12:36:50|5.1777
12:36:51|5.1777
12:36:52|5.1777
12:36:53|5.1777
12:36:54|5.1777
12:36:54|5.1777
12:36:55|5.1745
12:36:57|5.1745
12:36:58|5.1741
12:36:59|5.1741
12:37:00|5.1741
12:37:00|5.1741
12:37:02|5.1741
12:37:03|5.1741
12:37:05|5.1741
12:37:06|5.1745
12:37:07|5.1765
12:37:08|5.1767
12:37:08|5.1767
12:37:10|5.1767
12:37:11|5.1767
12:37:12|5.1768
12:37:13|5.1768
12:37:14|5.1768
12:37:15|5.1768
12:37:16|5.1768
12:37:16|5.1768
12:37:19|5.1768
12:37:19|5.1752
12:37:20|5.1752
12:37:22|5.1751
12:37:23|5.1751
12:37:24|5.1751
12:37:24|5.1736
12:37:27|5.1736
12:37:27|5.1736
12:37:28|5.1736
12:37:29|5.1736
12:37:31|5.1726
12:37:31|5.1726
12:37:33|5.1736
12:37:33|5.1736
12:37:34|5.175
12:37:35|5.175
12:37:36|5.1751
12:37:39|5.175
12:37:39|5.175
12:37:41|5.1743
12:37:42|5.1743
12:37:43|5.1735
12:37:44|5.1741
12:37:46|5.1741
12:37:46|5.1723
12:37:47|5.1723
12:37:48|5.1723
12:37:49|5.1723
12:37:50|5.1723
12:37:51|5.1723
12:37:52|5.1702
12:37:53|5.1702
12:37:54|5.1673
12:37:55|5.1673
12:37:56|5.1673
12:37:57|5.1667
12:37:58|5.1623
12:37:59|5.1624
12:38:00|5.1624
12:38:02|5.1624
12:38:02|5.1677
12:38:05|5.1677
12:38:05|5.17
12:38:06|5.17
12:38:07|5.17
12:38:08|5.17
12:38:09|5.1705
12:38:10|5.1705
12:38:11|5.1701
12:38:12|5.1701
12:38:13|5.1701
12:38:14|5.171
12:38:15|5.1704
12:38:16|5.1704
12:38:17|5.1698
12:38:19|5.1698
12:38:21|5.1698
12:38:22|5.168
12:38:23|5.168
12:38:25|5.168
12:38:25|5.168
12:38:26|5.168
12:38:28|5.166
12:38:29|5.166
12:38:30|5.166
12:38:31|5.166
12:38:31|5.166
12:38:33|5.166
12:38:34|5.166
12:38:35|5.166
12:38:35|5.166
12:38:37|5.165
12:38:38|5.165
12:38:39|5.1647
12:38:39|5.1641
12:38:41|5.1641
12:38:41|5.1641
12:38:43|5.1655
12:38:44|5.1655
12:38:45|5.1641
12:38:46|5.1639
12:38:47|5.1647
12:38:48|5.1647
12:38:49|5.1647
12:38:50|5.1673
12:38:51|5.1675
12:38:52|5.1675
12:38:53|5.1675
12:38:53|5.1675
12:38:55|5.1675
12:38:55|5.1675
12:38:58|5.1665
12:38:58|5.1665
12:39:00|5.1665
12:39:01|5.1665
12:39:02|5.1665
12:39:03|5.1665
12:39:04|5.1665
12:39:05|5.1665
12:39:07|5.1665
12:39:08|5.1665
12:39:08|5.1665
12:39:09|5.1665
12:39:11|5.1665
12:39:11|5.1665
12:39:12|5.1665
12:39:13|5.1665
12:39:14|5.1665
12:39:15|5.1665
12:39:16|5.1653
12:39:17|5.1653
12:39:18|5.1653
12:39:20|5.1598
12:39:22|5.157
12:39:22|5.1542
12:39:23|5.1556
12:39:25|5.1556
12:39:25|5.1565
12:39:26|5.1578
12:39:27|5.1554
12:39:29|5.1597
12:39:30|5.1592
12:39:32|5.1605
12:39:32|5.1605
12:39:34|5.1618
12:39:35|5.1618
12:39:35|5.1627
12:39:37|5.1627
12:39:37|5.1627
12:39:38|5.1632
12:39:39|5.1625
12:39:40|5.1636
12:39:42|5.1621
12:39:43|5.1621
12:39:44|5.1626
12:39:44|5.1626
12:39:45|5.1616
12:39:46|5.1616
12:39:47|5.1632
12:39:49|5.1632
12:39:50|5.1632
12:39:51|5.1632
12:39:52|5.1632
12:39:54|5.1633
12:39:54|5.1633
12:39:55|5.1633
12:39:57|5.1633
12:39:58|5.1633
12:39:59|5.1633
12:40:00|5.1633
12:40:01|5.1633
12:40:02|5.1633
12:40:03|5.1633
12:40:04|5.1633
12:40:06|5.1633
12:40:07|5.1633
12:40:08|5.1626
12:40:08|5.1626
12:40:10|5.1626
12:40:11|5.1619
12:40:13|5.1619
12:40:13|5.1619
12:40:15|5.1594
12:40:16|5.1607
12:40:17|5.1607
12:40:17|5.1606
12:40:18|5.1607
12:40:19|5.1607
12:40:21|5.1612
12:40:22|5.1612
12:40:23|5.1612
12:40:24|5.1612
12:40:26|5.1612
12:40:27|5.1612
12:40:28|5.1617
12:40:29|5.1617
12:40:30|5.1617
12:40:32|5.1606
12:40:32|5.1606
12:40:34|5.1607
12:40:35|5.1607
12:40:37|5.1607
12:40:38|5.1607
12:40:39|5.1627
12:40:39|5.1633
12:40:40|5.1633
12:40:42|5.1633
12:40:43|5.1633
12:40:44|5.1633
12:40:45|5.1633
12:40:46|5.1633
12:40:47|5.1633
12:40:48|5.1633
12:40:49|5.1633
12:40:50|5.1633
12:40:51|5.1633
12:40:52|5.1629
12:40:53|5.1629
12:40:54|5.1629
12:40:55|5.1629
12:40:56|5.1629
12:40:57|5.1629
12:40:58|5.1629
12:40:59|5.1629
12:41:00|5.1627
12:41:01|5.1627
12:41:02|5.1627
12:41:03|5.1627
12:41:04|5.1634
12:41:05|5.1634
12:41:07|5.1634
12:41:07|5.1634
12:41:09|5.1646
12:41:10|5.1646
12:41:11|5.1646
12:41:12|5.1675
12:41:13|5.1667
12:41:13|5.1667
12:41:15|5.1667
12:41:15|5.1667
12:41:16|5.1667
12:41:18|5.1667
12:41:19|5.1667
12:41:20|5.1667
12:41:20|5.1667
12:41:22|5.1667
12:41:23|5.1667
12:41:25|5.1695
12:41:25|5.1673
12:41:27|5.1673
12:41:27|5.1673
12:41:28|5.1673
12:41:30|5.1673
12:41:31|5.1673
12:41:31|5.1673
12:41:32|5.1673
12:41:33|5.1673
12:41:35|5.1674
12:41:37|5.1683
12:41:37|5.1683
12:41:39|5.1656
12:41:40|5.1656
12:41:41|5.1656
12:41:42|5.1657
12:41:43|5.1657
12:41:43|5.1657
12:41:44|5.1657
12:41:46|5.1657
12:41:47|5.1657
12:41:48|5.1657
12:41:49|5.1646
12:41:50|5.1646
12:41:51|5.1646
12:41:52|5.1646
12:41:53|5.1624
12:41:54|5.1617
12:41:55|5.1596
12:41:56|5.1596
12:41:57|5.1596
12:41:58|5.1598
12:41:59|5.1598
12:42:00|5.1581
12:42:02|5.1578
12:42:03|5.1578
12:42:03|5.1578
12:42:05|5.1578
12:42:06|5.1578
12:42:07|5.1605
12:42:08|5.1605
12:42:08|5.1605
12:42:09|5.1605
12:42:11|5.1605
12:42:12|5.1605
12:42:13|5.1605
12:42:14|5.1605
12:42:15|5.1621
12:42:16|5.1621
12:42:17|5.1621
12:42:18|5.1621
12:42:19|5.1636
12:42:20|5.1636
12:42:21|5.1636
12:42:22|5.1636
12:42:24|5.1636
12:42:24|5.1636
12:42:26|5.1641
12:42:27|5.1641
12:42:28|5.1641
12:42:29|5.1641
12:42:30|5.164
12:42:31|5.164
12:42:32|5.1649
12:42:33|5.1636
12:42:34|5.1636
12:42:35|5.1636
12:42:36|5.1639
12:42:37|5.1639
12:42:38|5.1639
12:42:39|5.1637
12:42:40|5.1637
12:42:41|5.1646
12:42:42|5.1646
12:42:43|5.1616
12:42:44|5.1616
12:42:45|5.1616
12:42:46|5.1616
12:42:47|5.1616
12:42:48|5.1616
12:42:49|5.1616
12:42:51|5.1616
12:42:51|5.1616
12:42:53|5.1616
12:42:53|5.1593
12:42:54|5.1593
12:42:56|5.1593
12:42:56|5.1604
12:42:57|5.1604
12:42:58|5.1593
12:43:00|5.1593
12:43:01|5.1605
12:43:02|5.1605
12:43:03|5.1605
12:43:04|5.1605
12:43:05|5.1609
12:43:06|5.1609
12:43:07|5.1609
12:43:08|5.1609
12:43:09|5.1609
12:43:10|5.1609
12:43:11|5.1618
12:43:12|5.1618
12:43:13|5.1617
12:43:14|5.1617
12:43:15|5.1617
12:43:16|5.1612
12:43:17|5.1612
12:43:18|5.1612
12:43:19|5.162
12:43:20|5.162
12:43:21|5.1621
12:43:22|5.1621
12:43:23|5.1621
12:43:25|5.1622
12:43:26|5.1624
12:43:28|5.1618
12:43:29|5.1601
12:43:30|5.1601
12:43:31|5.1601
12:43:31|5.1601
12:43:32|5.1589
12:43:33|5.1606
12:43:35|5.1606
12:43:36|5.1608
12:43:37|5.1608
12:43:38|5.1608
12:43:39|5.1608
12:43:40|5.1608
12:43:41|5.1608
12:43:42|5.1608
12:43:44|5.1608
12:43:44|5.1608
12:43:46|5.1606
12:43:46|5.1606
12:43:48|5.1603
12:43:49|5.1591
12:43:49|5.1591
12:43:51|5.1594
12:43:52|5.1594
12:43:53|5.1594
12:43:54|5.1594
12:43:55|5.1594
12:43:56|5.1594
12:43:57|5.1594
12:43:58|5.1591
12:43:59|5.1591
12:44:00|5.1591
12:44:01|5.1591
12:44:02|5.1609
12:44:03|5.1609
12:44:04|5.16
12:44:05|5.16
12:44:06|5.16
12:44:07|5.16
12:44:08|5.16
12:44:10|5.16
12:44:11|5.16
12:44:12|5.1593
12:44:13|5.161
12:44:14|5.161
12:44:14|5.1617
12:44:16|5.1617
12:44:16|5.1617
12:44:18|5.1617
12:44:18|5.1617
12:44:20|5.1619
12:44:21|5.1608
12:44:21|5.1608
12:44:23|5.1608
12:44:24|5.1608
12:44:25|5.1606
12:44:27|5.1606
12:44:28|5.1606
12:44:29|5.1599
12:44:31|5.1599
12:44:33|5.1599
12:44:33|5.1599
12:44:35|5.1599
12:44:36|5.1599
12:44:37|5.1592
12:44:38|5.1592
12:44:38|5.1599
12:44:40|5.1599
12:44:42|5.1599
12:44:42|5.1599
12:44:43|5.1581
12:44:44|5.1551
12:44:45|5.1509
12:44:46|5.1506
12:44:47|5.1513
12:44:48|5.1516
12:44:49|5.1516
12:44:51|5.1516
12:44:52|5.1522
12:44:53|5.1575
12:44:54|5.1575
12:44:55|5.1581
12:44:56|5.1595
12:44:56|5.1595
12:44:58|5.1595
12:44:58|5.1595
12:45:00|5.1588
12:45:01|5.1588
12:45:02|5.1586
12:45:03|5.1575
12:45:03|5.1575
12:45:05|5.1547
12:45:06|5.1547
12:45:07|5.1547
12:45:08|5.1547
12:45:09|5.1547
12:45:11|5.1527
12:45:12|5.1527
12:45:14|5.1535
12:45:14|5.1535
12:45:15|5.1535
12:45:16|5.1536
12:45:18|5.1536
12:45:20|5.1536
12:45:20|5.1535
12:45:21|5.1535
12:45:22|5.1534
12:45:23|5.1534
12:45:24|5.1553
12:45:26|5.1566
12:45:26|5.1566
12:45:27|5.1566
12:45:29|5.1566
12:45:31|5.1566
12:45:32|5.1566
12:45:33|5.1571
12:45:34|5.1571
12:45:35|5.1571
12:45:36|5.1571
12:45:37|5.1587
12:45:39|5.1587
12:45:39|5.1587
12:45:40|5.1591
12:45:41|5.16
12:45:42|5.161
12:45:44|5.1619
12:45:45|5.1619
12:45:46|5.1619
12:45:48|5.1621
12:45:48|5.1621
12:45:49|5.1607
12:45:50|5.1607
12:45:51|5.1607
12:45:53|5.1607
12:45:53|5.1607
12:45:55|5.1607
12:45:56|5.1607
12:45:57|5.1607
12:45:58|5.1607
12:45:58|5.1621
12:46:01|5.1621
12:46:01|5.1621
12:46:02|5.1621
12:46:03|5.1621
12:46:04|5.1613
12:46:06|5.1613
12:46:06|5.1613
12:46:08|5.1636
12:46:09|5.1636
12:46:10|5.1636
12:46:12|5.1657
12:46:12|5.1657
12:46:14|5.1657
12:46:15|5.1657
12:46:16|5.1692
12:46:16|5.1692
12:46:18|5.1692
12:46:19|5.1692
12:46:19|5.1711
12:46:21|5.1711
12:46:22|5.1727
12:46:23|5.1727
12:46:23|5.173
12:46:25|5.173
12:46:26|5.173
12:46:28|5.1711
12:46:29|5.1711
12:46:31|5.1716
12:46:31|5.1716
12:46:33|5.1716
12:46:33|5.1708
12:46:36|5.1717
12:46:36|5.1717
12:46:37|5.1717
12:46:38|5.1712
12:46:39|5.1712
12:46:40|5.1712
12:46:42|5.1695
12:46:42|5.1695
12:46:44|5.1695
12:46:44|5.1695
12:46:46|5.1662
12:46:47|5.1662
12:46:47|5.1662
12:46:49|5.1695
12:46:50|5.1676
12:46:50|5.1676
12:46:52|5.1691
12:46:52|5.1691
12:46:54|5.1691
12:46:56|5.1692
12:46:56|5.1692
12:46:57|5.1692
12:46:58|5.1683
12:46:59|5.1683
12:47:00|5.1683
12:47:01|5.1696
12:47:02|5.1699
12:47:04|5.159
12:47:05|5.1557
12:47:06|5.1574
12:47:07|5.1574
12:47:08|5.1584
12:47:09|5.159
12:47:10|5.1574
12:47:11|5.1511
12:47:12|5.15
12:47:13|5.15
12:47:15|5.1491
12:47:15|5.1525
12:47:16|5.1525
12:47:17|5.1541
12:47:18|5.1561
12:47:19|5.156
12:47:20|5.1549
12:47:21|5.1562
12:47:22|5.1562
12:47:23|5.1562
12:47:24|5.1562
12:47:25|5.1555
12:47:26|5.1559
12:47:28|5.1545
12:47:30|5.1542
12:47:30|5.1544
12:47:31|5.1546
12:47:32|5.1546
12:47:33|5.1546
12:47:34|5.1525
12:47:35|5.1526
12:47:36|5.153
12:47:37|5.153
12:47:39|5.1474
12:47:40|5.1485
12:47:41|5.1485
12:47:42|5.1485
12:47:43|5.1504
12:47:44|5.1507
12:47:45|5.1507
12:47:46|5.1507
12:47:48|5.1507
12:47:48|5.1507
12:47:49|5.1505
12:47:51|5.1505
12:47:52|5.1491
12:47:54|5.15
12:47:54|5.15
12:47:55|5.1498
12:47:57|5.1498
12:47:57|5.1498
12:47:58|5.1498
12:47:59|5.1498
12:48:01|5.1498
12:48:01|5.1498
12:48:03|5.1513
12:48:04|5.1513
12:48:05|5.1513
12:48:07|5.1513
12:48:08|5.1513
12:48:09|5.1513
12:48:09|5.1513
12:48:10|5.1513
12:48:12|5.1514
12:48:13|5.1514
12:48:14|5.1514
12:48:15|5.1514
12:48:15|5.1514
12:48:17|5.1514
12:48:18|5.1514
12:48:19|5.1514
12:48:20|5.1514
12:48:22|5.1514
12:48:23|5.1495
12:48:24|5.1495
12:48:25|5.1495
12:48:26|5.1495
12:48:27|5.1495
12:48:28|5.1495
12:48:30|5.1495
12:48:30|5.1495
12:48:32|5.1487
12:48:33|5.1502
12:48:35|5.149
12:48:35|5.149
12:48:36|5.149
12:48:38|5.149
12:48:38|5.149
12:48:40|5.149
12:48:41|5.1454
12:48:42|5.1444
12:48:44|5.1443
12:48:44|5.1443
12:48:45|5.1443
12:48:46|5.1437
12:48:47|5.1437
12:48:48|5.1437
12:48:49|5.1437
12:48:50|5.1422
12:48:52|5.1405
12:48:52|5.1405
12:48:54|5.1405
12:48:54|5.1448
12:48:55|5.1431
12:48:57|5.1431
12:48:57|5.1439
12:48:59|5.1439
12:49:01|5.1444
12:49:02|5.1444
12:49:02|5.1444
12:49:03|5.1444
12:49:05|5.144
12:49:06|5.144
12:49:07|5.144
12:49:08|5.144
12:49:09|5.144
12:49:10|5.144
12:49:11|5.144
12:49:12|5.144
12:49:13|5.144
12:49:14|5.144
12:49:15|5.144
12:49:16|5.144
12:49:17|5.144
12:49:18|5.144
12:49:19|5.144
12:49:20|5.147
12:49:22|5.147
12:49:23|5.147
12:49:24|5.147
12:49:25|5.147
12:49:26|5.147
12:49:27|5.147
12:49:28|5.147
12:49:29|5.1445
12:49:31|5.1445
12:49:32|5.1445
12:49:33|5.1445
12:49:35|5.1445
12:49:36|5.1445
12:49:37|5.1445
12:49:38|5.1445
12:49:38|5.1445
12:49:40|5.1445
12:49:41|5.1436
12:49:41|5.1436
12:49:43|5.1469
12:49:44|5.1468
12:49:45|5.1468
12:49:46|5.1468
12:49:47|5.1468
12:49:48|5.1468
12:49:49|5.1468
12:49:50|5.1468
12:49:51|5.1468
12:49:52|5.1459
12:49:54|5.1459
12:49:55|5.1459
12:49:56|5.1459
12:49:57|5.1482
12:49:58|5.1482
12:49:59|5.1482
12:50:00|5.147
12:50:01|5.147
12:50:02|5.147
12:50:03|5.147
12:50:03|5.147
12:50:05|5.147
12:50:06|5.1481
12:50:06|5.1481
12:50:08|5.1481
12:50:09|5.1481
12:50:10|5.147
12:50:11|5.147
12:50:12|5.1458
12:50:13|5.1458
12:50:14|5.1451
12:50:15|5.1451
12:50:17|5.1473
12:50:17|5.1468
12:50:18|5.1468
12:50:19|5.1468
12:50:20|5.1468
12:50:21|5.1468
12:50:22|5.1468
12:50:23|5.1468
12:50:24|5.1468
12:50:25|5.1468
12:50:26|5.1455
12:50:27|5.1455
12:50:28|5.1455
12:50:29|5.1455
12:50:31|5.1455
12:50:33|5.1451
12:50:33|5.1472
12:50:34|5.1447
12:50:36|5.144
12:50:36|5.144
12:50:38|5.1429
12:50:39|5.1419
12:50:41|5.139
12:50:41|5.1387
12:50:42|5.1387
12:50:43|5.1387
12:50:45|5.1387
12:50:46|5.1382
12:50:46|5.1382
12:50:47|5.1387
12:50:49|5.1394
12:50:49|5.1382
12:50:52|5.1279
12:50:52|5.1274
12:50:53|5.1222
12:50:55|5.1299
12:50:56|5.1307
12:50:56|5.1289
12:50:57|5.1295
12:51:00|5.131
12:51:00|5.131
12:51:02|5.13
12:51:03|5.13
12:51:04|5.13
12:51:05|5.13
12:51:07|5.1307
12:51:07|5.1307
12:51:09|5.1317
12:51:10|5.1317
12:51:11|5.1317
12:51:12|5.1297
12:51:12|5.1271
12:51:15|5.1271
12:51:15|5.1271
12:51:16|5.1261
12:51:17|5.1261
12:51:18|5.1262
12:51:19|5.1262
12:51:20|5.13
12:51:21|5.13
12:51:23|5.13
12:51:23|5.1291
12:51:25|5.1291
12:51:26|5.1291
12:51:27|5.1291
12:51:28|5.1291
12:51:29|5.1291
12:51:30|5.1291
12:51:31|5.1291
12:51:33|5.13
12:51:34|5.129
12:51:35|5.129
12:51:36|5.1317
12:51:38|5.1317
12:51:38|5.1317
12:51:39|5.1317
12:51:40|5.1317
12:51:41|5.1317
12:51:42|5.1352
12:51:43|5.1352
12:51:45|5.1387
12:51:46|5.1428
12:51:47|5.1411
12:51:48|5.1411
12:51:48|5.1386
12:51:50|5.1386
12:51:51|5.1386
12:51:51|5.1344
12:51:53|5.1344
12:51:54|5.1315
12:51:55|5.1315
12:51:56|5.1315
12:51:57|5.1334
12:51:58|5.1329
12:51:58|5.1329
12:52:00|5.1352
12:52:01|5.1396
12:52:01|5.1379
12:52:03|5.1379
12:52:04|5.1377
12:52:04|5.1385
12:52:06|5.1399
12:52:07|5.1399
12:52:08|5.1399
12:52:10|5.1399
12:52:10|5.1399
12:52:11|5.1399
12:52:12|5.1392
12:52:13|5.1389
12:52:14|5.1389
12:52:16|5.1401
12:52:17|5.1401
12:52:18|5.1401
12:52:19|5.1401
12:52:19|5.1401
12:52:21|5.1401
12:52:22|5.1401
12:52:23|5.1401
12:52:23|5.1401
12:52:24|5.1401
12:52:25|5.1406
12:52:27|5.1401
12:52:28|5.1401
12:52:30|5.1401
12:52:30|5.1401
12:52:31|5.1401
12:52:33|5.1401
12:52:33|5.1401
12:52:34|5.1401
12:52:35|5.1401
12:52:37|5.1398
12:52:39|5.1398
12:52:39|5.1398
12:52:40|5.1398
12:52:42|5.1397
12:52:44|5.1397
12:52:44|5.1397
12:52:46|5.1401
12:52:47|5.1406
12:52:48|5.1406
12:52:49|5.1406
12:52:50|5.1406
12:52:51|5.142
12:52:52|5.142
12:52:53|5.142
12:52:54|5.142
12:52:55|5.1427
12:52:57|5.1427
12:52:58|5.1431
12:52:59|5.1431
12:53:00|5.1431
12:53:01|5.1431
12:53:02|5.1431
12:53:04|5.1415
12:53:05|5.1415
12:53:06|5.1424
12:53:07|5.1419
12:53:08|5.1419
12:53:09|5.1419
12:53:10|5.1425
12:53:11|5.1425
12:53:12|5.1425
12:53:13|5.1423
12:53:14|5.1423
12:53:15|5.1423
12:53:16|5.1423
12:53:17|5.1393
12:53:18|5.1393
12:53:19|5.1393
12:53:21|5.1393
12:53:21|5.1393
12:53:22|5.1393
12:53:24|5.1393
12:53:24|5.1379
12:53:26|5.1379
12:53:26|5.1369
12:53:28|5.1366
12:53:28|5.1366
12:53:30|5.1366
12:53:30|5.1366
12:53:31|5.1376
12:53:33|5.1376
12:53:35|5.1371
12:53:36|5.1371
12:53:37|5.1371
12:53:38|5.1371
12:53:40|5.1371
12:53:40|5.1371
12:53:42|5.1371
12:53:43|5.1371
12:53:44|5.1371
12:53:45|5.1371
12:53:47|5.1371
12:53:48|5.1371
12:53:49|5.1371
12:53:50|5.1371
12:53:51|5.1371
12:53:52|5.1371
12:53:53|5.1371
12:53:54|5.1371
12:53:56|5.1371
12:53:57|5.1371
12:53:58|5.1364
12:53:59|5.1364
12:54:01|5.1379
12:54:02|5.1379
12:54:03|5.1384
12:54:03|5.1407
12:54:05|5.14
12:54:06|5.14
12:54:07|5.14
12:54:08|5.14
12:54:09|5.1409
12:54:10|5.1409
12:54:10|5.141
12:54:12|5.1407
12:54:13|5.1407
12:54:14|5.1407
12:54:15|5.1407
12:54:16|5.1407
12:54:17|5.1407
12:54:18|5.1407
12:54:19|5.1407
12:54:20|5.1407
12:54:21|5.1407
12:54:22|5.1407
12:54:23|5.1407
12:54:24|5.1407
12:54:25|5.1407
12:54:26|5.1407
12:54:27|5.1407
12:54:28|5.1407
12:54:29|5.1407
12:54:30|5.1407
12:54:31|5.1407
12:54:32|5.1407
12:54:33|5.1407
12:54:34|5.1407
12:54:36|5.1407
12:54:37|5.1407
12:54:38|5.1407
12:54:39|5.1407
12:54:41|5.1434
12:54:42|5.1434
12:54:43|5.1434
12:54:43|5.1438
12:54:45|5.1438
12:54:45|5.1438
12:54:47|5.1438
12:54:47|5.1432
12:54:49|5.1432
12:54:50|5.1437
12:54:51|5.1453
12:54:52|5.1453
12:54:53|5.1453
12:54:54|5.1453
12:54:55|5.1449
12:54:56|5.144
12:54:57|5.144
12:54:58|5.1419
12:54:59|5.1407
12:55:01|5.1407
12:55:03|5.1389
12:55:03|5.1389
12:55:04|5.1397
12:55:06|5.1397
12:55:07|5.1397
12:55:08|5.1397
12:55:09|5.1397
12:55:11|5.1421
12:55:11|5.1418
12:55:12|5.1418
12:55:13|5.1418
12:55:14|5.1429
12:55:16|5.1429
12:55:17|5.143
12:55:18|5.143
12:55:19|5.143
12:55:21|5.143
12:55:21|5.143
12:55:22|5.143
12:55:23|5.143
12:55:24|5.1449
12:55:25|5.1449
12:55:26|5.1449
12:55:27|5.1449
12:55:28|5.1449
12:55:29|5.1449
12:55:30|5.1449
12:55:31|5.144
12:55:32|5.144
12:55:33|5.1449
12:55:34|5.1449
12:55:35|5.1449
12:55:36|5.1449
12:55:38|5.1449
12:55:39|5.1449
12:55:40|5.1449
12:55:42|5.1448
12:55:42|5.1449
12:55:44|5.1492
12:55:45|5.1492
12:55:46|5.148
12:55:46|5.148
12:55:48|5.1469
12:55:48|5.1458
12:55:50|5.1458
12:55:51|5.1458
12:55:51|5.1458
12:55:53|5.1471
12:55:54|5.1471
12:55:55|5.1471
12:55:56|5.1471
12:55:58|5.1471
12:55:58|5.1471
12:55:59|5.1471
12:56:00|5.1463
12:56:01|5.1463
12:56:02|5.147
12:56:03|5.147
12:56:04|5.147
12:56:05|5.147
12:56:06|5.1482
12:56:07|5.1482
12:56:08|5.1482
12:56:10|5.1482
12:56:10|5.1482
12:56:12|5.1452
12:56:13|5.1452
12:56:14|5.1452
12:56:14|5.1452
12:56:16|5.1452
12:56:17|5.1452
12:56:18|5.1452
12:56:19|5.1452
12:56:20|5.1452
12:56:20|5.1452
12:56:22|5.1452
12:56:22|5.1444
12:56:24|5.1444
12:56:25|5.1444
12:56:26|5.1444
12:56:27|5.1449
12:56:28|5.1439
12:56:28|5.1426
12:56:30|5.1426
12:56:31|5.1426
12:56:31|5.1426
12:56:33|5.1437
12:56:34|5.1437
12:56:34|5.1437
12:56:35|5.1437
12:56:38|5.1437
12:56:39|5.1437
12:56:39|5.1437
12:56:40|5.144
12:56:41|5.144
12:56:42|5.144
12:56:45|5.1415
12:56:46|5.1415
12:56:48|5.14
12:56:48|5.14
12:56:50|5.14
12:56:51|5.14
12:56:51|5.1396
12:56:53|5.1396
12:56:53|5.1396
12:56:54|5.1406
12:56:57|5.1399
12:56:58|5.1376
12:56:59|5.1376
12:57:00|5.1376
12:57:01|5.1376
12:57:02|5.1391
12:57:03|5.1391
12:57:04|5.1391
12:57:05|5.1391
12:57:06|5.1391
12:57:07|5.1391
12:57:08|5.1384
12:57:09|5.1384
12:57:10|5.1384
12:57:11|5.1394
12:57:13|5.1394
12:57:13|5.1394
12:57:15|5.1394
12:57:16|5.1391
12:57:17|5.14
12:57:18|5.1399
12:57:19|5.1399
12:57:20|5.1399
12:57:21|5.1399
12:57:22|5.1399
12:57:23|5.1399
12:57:24|5.1399
12:57:25|5.1399
12:57:26|5.1399
12:57:27|5.1399
12:57:28|5.1391
12:57:29|5.1391
12:57:30|5.1391
12:57:31|5.1391
12:57:32|5.1391
12:57:33|5.1391
12:57:34|5.1391
12:57:35|5.1394
12:57:36|5.1394
12:57:37|5.1398
12:57:39|5.1398
12:57:40|5.1398
12:57:41|5.1392
12:57:43|5.1392
12:57:43|5.1392
12:57:44|5.1392
12:57:46|5.1392
12:57:46|5.1392
12:57:48|5.1376
12:57:48|5.1383
12:57:49|5.1383
12:57:51|5.1383
12:57:51|5.1383
12:57:52|5.1383
12:57:53|5.1383
12:57:54|5.1383
12:57:56|5.1383
12:57:56|5.1388
12:57:57|5.1388
12:57:59|5.1409
12:58:00|5.1409
12:58:00|5.1382
12:58:02|5.1382
12:58:02|5.1382
12:58:03|5.1382
12:58:04|5.1382
12:58:06|5.1382
12:58:07|5.1382
12:58:09|5.1402
12:58:10|5.1402
12:58:11|5.1411
12:58:11|5.1417
12:58:12|5.1417
12:58:14|5.1417
12:58:14|5.1417
12:58:15|5.1416
12:58:16|5.1416
12:58:18|5.1416
12:58:19|5.1416
12:58:20|5.1416
12:58:21|5.1416
12:58:22|5.1416
12:58:23|5.1413
12:58:24|5.1413
12:58:25|5.1413
12:58:26|5.1413
12:58:28|5.1397
12:58:29|5.1397
12:58:29|5.1397
12:58:30|5.1397
12:58:31|5.1397
12:58:33|5.1397
12:58:33|5.1407
12:58:34|5.1407
12:58:35|5.1407
12:58:36|5.1407
12:58:38|5.1407
12:58:39|5.14
12:58:41|5.14
12:58:42|5.14
12:58:43|5.14
12:58:44|5.14
12:58:45|5.1402
12:58:46|5.1402
12:58:47|5.1402
12:58:48|5.1402
12:58:49|5.1402
12:58:50|5.1414
12:58:51|5.1414
12:58:52|5.1414
12:58:53|5.1414
12:58:55|5.1414
12:58:55|5.1414
12:58:56|5.1414
12:58:58|5.1415
12:58:59|5.1415
12:59:00|5.1415
12:59:01|5.1415
12:59:02|5.1415
12:59:03|5.1415
12:59:04|5.1415
12:59:05|5.1415
12:59:07|5.1407
12:59:08|5.1407
12:59:09|5.1407
12:59:10|5.1407
12:59:11|5.1407
12:59:12|5.1407
12:59:13|5.1407
12:59:15|5.1382
12:59:15|5.1382
12:59:17|5.1392
12:59:18|5.1392
12:59:18|5.1392
12:59:20|5.1395
12:59:20|5.1397
12:59:21|5.1387
12:59:22|5.1387
12:59:24|5.1387
12:59:25|5.1387
12:59:26|5.1387
12:59:27|5.1394
12:59:27|5.1398
12:59:28|5.1394
12:59:30|5.1394
12:59:31|5.1394
12:59:31|5.144
12:59:32|5.145
12:59:33|5.145
12:59:35|5.1462
12:59:35|5.1473
12:59:36|5.1461
12:59:37|5.1461
12:59:39|5.1461
12:59:39|5.1438
12:59:41|5.1438
12:59:41|5.1438
12:59:43|5.1438
12:59:43|5.1438
12:59:44|5.1438
12:59:46|5.1438
12:59:47|5.1469
12:59:48|5.1456
12:59:49|5.1456
12:59:50|5.1456
12:59:51|5.1456
12:59:53|5.1458
12:59:53|5.1458
12:59:55|5.1472
12:59:56|5.1481
12:59:57|5.1481
12:59:58|5.1477
12:59:59|5.1474
13:00:00|5.1474
13:00:02|5.1479
13:00:03|5.1456
13:00:04|5.1509
13:00:06|5.1507
13:00:06|5.1525
13:00:07|5.1515
13:00:09|5.1526
13:00:10|5.1554
13:00:10|5.1554
13:00:12|5.1546
13:00:13|5.1528
13:00:14|5.1528
13:00:15|5.1528
13:00:16|5.1518
13:00:17|5.1517
13:00:18|5.1517
13:00:19|5.1517
13:00:20|5.1492
13:00:21|5.1492
13:00:22|5.1492
13:00:23|5.1493
13:00:24|5.1497
13:00:25|5.1497
13:00:26|5.1517
13:00:27|5.1517
13:00:28|5.1517
13:00:29|5.1517
13:00:30|5.1517
13:00:31|5.1517
13:00:32|5.1542
13:00:33|5.1535
13:00:34|5.1535
13:00:35|5.1535
13:00:36|5.1535
13:00:37|5.1535
13:00:38|5.1539
13:00:39|5.1539
13:00:40|5.1539
13:00:42|5.1535
13:00:43|5.1519
13:00:45|5.1538
13:00:45|5.1538
13:00:47|5.1538
13:00:48|5.1538
13:00:49|5.1538
13:00:50|5.1538
13:00:51|5.1538
13:00:52|5.1538
13:00:53|5.1538
13:00:54|5.1538
13:00:55|5.1538
13:00:56|5.1538
13:00:57|5.1538
13:00:58|5.1538
13:00:59|5.1538
13:01:00|5.1538
13:01:01|5.1538
13:01:03|5.1545
13:01:03|5.1545
13:01:05|5.1545
13:01:06|5.1545
13:01:07|5.1545
13:01:08|5.1541
13:01:09|5.1541
13:01:10|5.1541
13:01:12|5.1532
13:01:13|5.1532
13:01:14|5.1532
13:01:15|5.1532
13:01:15|5.1532
13:01:17|5.1532
13:01:18|5.1532
13:01:19|5.1537
13:01:20|5.1537
13:01:21|5.1537
13:01:22|5.1528
13:01:23|5.1528
13:01:23|5.1529
13:01:25|5.1532
13:01:26|5.1549
13:01:27|5.1549
13:01:27|5.1549
13:01:29|5.1534
13:01:30|5.1534
13:01:30|5.1534
13:01:31|5.1534
13:01:32|5.1534
13:01:34|5.1534
13:01:35|5.1534
13:01:35|5.1534
13:01:36|5.1534
13:01:38|5.1534
13:01:39|5.1534
13:01:40|5.1534
13:01:41|5.1534
13:01:42|5.1534
13:01:44|5.1541
13:01:44|5.1541
13:01:46|5.155
13:01:47|5.1554
13:01:48|5.1554
13:01:49|5.1554
13:01:50|5.1554
13:01:51|5.1554
13:01:52|5.1554
13:01:53|5.1554
13:01:54|5.1554
13:01:55|5.1554
13:01:56|5.1554
13:01:57|5.1554
13:01:58|5.1541
13:01:59|5.1541
13:02:00|5.1541
13:02:01|5.1541
13:02:02|5.1541
13:02:03|5.1541
13:02:04|5.1541
13:02:05|5.1541
13:02:06|5.1541
13:02:07|5.1552
13:02:08|5.1552
13:02:09|5.1552
13:02:10|5.1536
13:02:11|5.1536
13:02:12|5.1536
13:02:13|5.1536
13:02:14|5.1547
13:02:16|5.159
13:02:17|5.1591
13:02:19|5.1583
13:02:19|5.1581
13:02:20|5.1581
13:02:21|5.1581
13:02:22|5.1581
13:02:23|5.1558
13:02:24|5.1562
13:02:25|5.1562
13:02:26|5.1562
13:02:27|5.1562
13:02:28|5.1562
13:02:29|5.1562
13:02:30|5.1562
13:02:31|5.1559
13:02:32|5.1576
13:02:33|5.1576
13:02:34|5.1576
13:02:35|5.1576
13:02:36|5.1562
13:02:37|5.1562
13:02:38|5.1562
13:02:39|5.1562
13:02:40|5.1562
13:02:41|5.1562
13:02:42|5.1562
13:02:43|5.1539
13:02:44|5.1539
13:02:45|5.1539
13:02:46|5.1539
13:02:48|5.1499
13:02:49|5.1499
13:02:50|5.1483
13:02:51|5.1483
13:02:53|5.1483
13:02:53|5.1483
13:02:54|5.1483
13:02:55|5.1464
13:02:56|5.1464
13:02:57|5.1444
13:02:58|5.1444
13:02:59|5.1429
13:03:01|5.1434
13:03:02|5.1434
13:03:03|5.1434
13:03:03|5.1434
13:03:05|5.1434
13:03:07|5.1429
13:03:07|5.1429
13:03:08|5.1429
13:03:09|5.1444
13:03:10|5.1444
13:03:11|5.1444
13:03:12|5.1444
13:03:13|5.1444
13:03:14|5.1444
13:03:15|5.1444
13:03:16|5.1444
13:03:17|5.1444
13:03:18|5.1444
13:03:19|5.1444
13:03:21|5.1387
13:03:22|5.1376
13:03:23|5.1376
13:03:24|5.1376
13:03:24|5.1382
13:03:27|5.1385
13:03:27|5.1385
13:03:28|5.1385
13:03:29|5.1385
13:03:30|5.1385
13:03:31|5.1371
13:03:32|5.1351
13:03:33|5.1364
13:03:34|5.137
13:03:36|5.137
13:03:36|5.1368
13:03:37|5.1377
13:03:39|5.1377
13:03:40|5.1373
13:03:40|5.1373
13:03:41|5.1373
13:03:43|5.1359
13:03:45|5.1366
13:03:45|5.1366
13:03:46|5.1362
13:03:47|5.1362
13:03:49|5.1362
13:03:49|5.1362
13:03:52|5.1362
13:03:52|5.1362
13:03:53|5.137
13:03:54|5.1374
13:03:55|5.1365
13:03:56|5.1365
13:03:57|5.1365
13:03:58|5.1365
13:03:59|5.137
13:04:00|5.137
13:04:01|5.137
13:04:03|5.137
13:04:04|5.137
13:04:05|5.1372
13:04:06|5.1372
13:04:08|5.1354
13:04:08|5.1363
13:04:09|5.1376
13:04:10|5.1376
13:04:11|5.139
13:04:12|5.1402
13:04:13|5.145
13:04:14|5.145
13:04:15|5.145
13:04:16|5.145
13:04:17|5.145
13:04:18|5.1456
13:04:19|5.1469
13:04:20|5.1469
13:04:21|5.1469
13:04:22|5.1469
13:04:23|5.1469
13:04:24|5.1469
13:04:25|5.1469
13:04:26|5.1522
13:04:27|5.1523
13:04:28|5.1523
13:04:29|5.1509
13:04:30|5.1527
13:04:31|5.1527
13:04:32|5.1528
13:04:33|5.1528
13:04:35|5.1528
13:04:36|5.1528
13:04:37|5.1528
13:04:38|5.1528
13:04:39|5.1528
13:04:39|5.1537
13:04:41|5.1537
13:04:42|5.1537
13:04:42|5.1544
13:04:44|5.1544
13:04:46|5.1532
13:04:46|5.1532
13:04:47|5.1532
13:04:49|5.1532
13:04:51|5.1544
13:04:51|5.1544
13:04:53|5.1528
13:04:54|5.1528
13:04:55|5.1528
13:04:56|5.1543
13:04:57|5.1543
13:04:58|5.1543
13:04:58|5.1551
13:05:00|5.1548
13:05:01|5.1548
13:05:02|5.1541
13:05:03|5.1541
13:05:04|5.1541
13:05:06|5.1555
13:05:07|5.1559
13:05:08|5.1559
13:05:08|5.1559
13:05:10|5.1552
13:05:11|5.1566
13:05:12|5.157
13:05:13|5.157
13:05:14|5.157
13:05:16|5.159
13:05:16|5.159
13:05:17|5.159
13:05:18|5.159
13:05:19|5.159
13:05:20|5.1624
13:05:21|5.1621
13:05:22|5.164
13:05:23|5.1633
13:05:25|5.1633
13:05:26|5.1633
13:05:27|5.1619
13:05:28|5.1642
13:05:29|5.1642
13:05:29|5.1606
13:05:31|5.1623
13:05:31|5.1629
13:05:33|5.1629
13:05:34|5.1629
13:05:35|5.1629
13:05:35|5.1629
13:05:37|5.1629
13:05:38|5.1629
13:05:39|5.1629
13:05:40|5.164
13:05:41|5.1637
13:05:42|5.1637
13:05:43|5.1647
13:05:44|5.164
13:05:45|5.1646
13:05:47|5.1644
13:05:48|5.1644
13:05:50|5.1633
13:05:50|5.1632
13:05:52|5.1637
13:05:54|5.1637
13:05:54|5.1637
13:05:55|5.1637
13:05:56|5.1637
13:05:57|5.1645
13:05:58|5.1645
13:06:00|5.1645
13:06:01|5.1665
13:06:03|5.1655
13:06:03|5.1655
13:06:04|5.1622
13:06:05|5.1622
13:06:06|5.1621
13:06:07|5.1621
13:06:08|5.1621
13:06:09|5.1621
13:06:10|5.1621
13:06:11|5.1621
13:06:12|5.1621
13:06:13|5.1621
13:06:15|5.1605
13:06:16|5.1605
13:06:16|5.1605
13:06:18|5.1605
13:06:19|5.1605
13:06:20|5.1605
13:06:21|5.1605
13:06:22|5.1622
13:06:23|5.1622
13:06:24|5.1624
13:06:25|5.1624
13:06:26|5.1624
13:06:28|5.1606
13:06:28|5.1625
13:06:29|5.1638
13:06:30|5.1638
13:06:31|5.1625
13:06:32|5.1625
13:06:33|5.1625
13:06:35|5.1625
13:06:35|5.1625
13:06:36|5.1625
13:06:38|5.1625
13:06:39|5.1625
13:06:40|5.1625
13:06:41|5.1625
13:06:43|5.1626
13:06:43|5.1626
13:06:44|5.1626
13:06:45|5.1626
13:06:47|5.1626
13:06:49|5.1626
13:06:49|5.1625
13:06:51|5.1625
13:06:52|5.1625
13:06:53|5.1625
13:06:54|5.1625
13:06:56|5.1625
13:06:56|5.1625
13:06:57|5.1625
13:06:58|5.1625
13:06:59|5.1625
13:07:00|5.1625
13:07:01|5.1625
13:07:02|5.1625
13:07:03|5.1624
13:07:04|5.1624
13:07:05|5.1624
13:07:06|5.1585
13:07:07|5.1585
13:07:08|5.1582
13:07:09|5.1582
13:07:10|5.1582
13:07:11|5.1582
13:07:12|5.1582
13:07:14|5.1567
13:07:14|5.1567
13:07:16|5.1567
13:07:16|5.1567
13:07:18|5.1567
13:07:18|5.1567
13:07:19|5.1566
13:07:21|5.1566
13:07:21|5.1566
13:07:23|5.1566
13:07:23|5.1566
13:07:24|5.1566
13:07:26|5.1566
13:07:27|5.1566
13:07:27|5.1566
13:07:28|5.1566
13:07:30|5.1566
13:07:31|5.1566
13:07:32|5.1566
13:07:33|5.1577
13:07:34|5.1577
13:07:34|5.1587
13:07:35|5.1587
13:07:36|5.1587
13:07:37|5.1595
13:07:38|5.1595
13:07:39|5.1595
13:07:40|5.1595
13:07:41|5.1606
13:07:43|5.1626
13:07:44|5.1603
13:07:45|5.1603
13:07:45|5.1603
13:07:47|5.1603
13:07:49|5.1603
13:07:49|5.1603
13:07:51|5.1603
13:07:52|5.1603
13:07:53|5.1593
13:07:54|5.1593
13:07:55|5.1593
13:07:56|5.1593
13:07:58|5.1605
13:07:58|5.1605
13:07:59|5.1618
13:08:00|5.1618
13:08:01|5.1618
13:08:02|5.1618
13:08:03|5.1608
13:08:05|5.1608
13:08:06|5.1608
13:08:07|5.1618
13:08:08|5.1615
13:08:09|5.1615
13:08:10|5.1615
13:08:11|5.1615
13:08:12|5.1607
13:08:13|5.1595
13:08:13|5.1595
13:08:15|5.1595
13:08:16|5.1595
13:08:17|5.1605
13:08:18|5.1605
13:08:18|5.1605
13:08:20|5.1605
13:08:21|5.1585
13:08:22|5.1585
13:08:23|5.1585
13:08:24|5.1585
13:08:25|5.1585
13:08:26|5.1585
13:08:26|5.1585
13:08:28|5.1585
13:08:28|5.1585
13:08:30|5.1585
13:08:30|5.1585
13:08:32|5.1585
13:08:32|5.1585
13:08:33|5.1585
13:08:35|5.1585
13:08:35|5.1585
13:08:37|5.1585
13:08:37|5.1592
13:08:39|5.1608
13:08:40|5.1608
13:08:41|5.1608
13:08:41|5.1622
13:08:43|5.1622
13:08:44|5.1622
13:08:45|5.1622
13:08:47|5.1631
13:08:48|5.1631
13:08:48|5.1631
13:08:49|5.1631
13:08:51|5.1631
13:08:52|5.1631
13:08:54|5.1631
13:08:55|5.1612
13:08:56|5.1612
13:08:58|5.1612
13:08:58|5.1612
13:09:00|5.1612
13:09:01|5.1612
13:09:02|5.1615
13:09:03|5.1615
13:09:03|5.1615
13:09:05|5.1615
13:09:06|5.1615
13:09:07|5.1615
13:09:08|5.1615
13:09:09|5.1615
13:09:10|5.1615
13:09:11|5.1615
13:09:13|5.1597
13:09:14|5.1592
13:09:15|5.1593
13:09:15|5.1591
13:09:17|5.1596
13:09:18|5.1585
13:09:19|5.1585
13:09:20|5.1585
13:09:21|5.1573
13:09:22|5.1573
13:09:24|5.157
13:09:24|5.157
13:09:25|5.157
13:09:26|5.157
13:09:28|5.1574
13:09:29|5.1575
13:09:29|5.1575
13:09:31|5.1575
13:09:31|5.1575
13:09:33|5.1575
13:09:34|5.1596
13:09:35|5.1596
13:09:36|5.1596
13:09:36|5.1596
13:09:38|5.1596
13:09:38|5.1596
13:09:40|5.1581
13:09:41|5.1581
13:09:41|5.1606
13:09:43|5.1595
13:09:44|5.1595
13:09:45|5.1613
13:09:46|5.1613
13:09:47|5.1613
13:09:48|5.1613
13:09:49|5.1613
13:09:51|5.1613
13:09:52|5.1613
13:09:52|5.1613
13:09:54|5.1614
13:09:55|5.1614
13:09:56|5.1614
13:09:58|5.1615
13:09:59|5.1615
13:09:59|5.162
13:10:01|5.1621
13:10:02|5.1637
13:10:03|5.1637
13:10:04|5.162
13:10:05|5.1638
13:10:06|5.1638
13:10:08|5.1638
13:10:10|5.1638
13:10:11|5.1638
13:10:12|5.1612
13:10:13|5.1612
13:10:14|5.1612
13:10:15|5.1612
13:10:16|5.1612
13:10:17|5.1612
13:10:18|5.1599
13:10:19|5.1599
13:10:20|5.1579
13:10:21|5.1579
13:10:22|5.1579
13:10:22|5.1549
13:10:24|5.1549
13:10:25|5.1549
13:10:26|5.1553
13:10:27|5.1557
13:10:28|5.1557
13:10:29|5.1557
13:10:30|5.1557
13:10:30|5.1557
13:10:32|5.1567
13:10:33|5.1578
13:10:34|5.1578
13:10:35|5.1578
13:10:36|5.1578
13:10:37|5.1578
13:10:38|5.1578
13:10:39|5.1632
13:10:39|5.1633
13:10:41|5.1633
13:10:42|5.1633
13:10:43|5.1633
13:10:44|5.1634
13:10:44|5.1634
13:10:45|5.1634
13:10:47|5.1634
13:10:47|5.1629
13:10:49|5.1629
13:10:50|5.1629
13:10:52|5.1629
13:10:53|5.1607
13:10:55|5.1607
13:10:56|5.1607
13:10:58|5.1608
13:10:59|5.1623
13:11:01|5.1623
13:11:01|5.1623
13:11:02|5.1578
13:11:03|5.1563
13:11:05|5.1563
13:11:06|5.1563
13:11:08|5.1563
13:11:09|5.1563
13:11:10|5.1563
13:11:12|5.1563
13:11:12|5.1563
13:11:13|5.1563
13:11:14|5.1561
13:11:15|5.1585
13:11:16|5.1585
13:11:17|5.1585
13:11:18|5.1583
13:11:19|5.1599
13:11:20|5.1599
13:11:22|5.1605
13:11:22|5.1605
13:11:24|5.1605
13:11:25|5.1605
13:11:26|5.1622
13:11:27|5.1622
13:11:28|5.1622
13:11:30|5.1621
13:11:30|5.1621
13:11:31|5.1621
13:11:32|5.1621
13:11:33|5.1621
13:11:34|5.1603
13:11:35|5.1603
13:11:36|5.1598
13:11:37|5.1598
13:11:38|5.1598
13:11:39|5.1598
13:11:40|5.1598
13:11:41|5.1598
13:11:42|5.1598
13:11:43|5.1598
13:11:44|5.1598
13:11:46|5.1598
13:11:47|5.1598
13:11:48|5.1598
13:11:49|5.1598
13:11:49|5.1598
13:11:51|5.1598
13:11:53|5.1607
13:11:53|5.1607
13:11:55|5.1607
13:11:55|5.1607
13:11:57|5.162
13:11:58|5.1635
13:11:58|5.1638
13:12:00|5.1638
13:12:01|5.1638
13:12:01|5.1638
13:12:04|5.1632
13:12:04|5.1632
13:12:05|5.1632
13:12:06|5.1632
13:12:08|5.1632
13:12:09|5.1632
13:12:10|5.1632
13:12:10|5.1632
13:12:12|5.1632
13:12:13|5.1611
13:12:14|5.1611
13:12:15|5.1632
13:12:16|5.1632
13:12:18|5.1632
13:12:18|5.1632
13:12:19|5.1632
13:12:20|5.1632
13:12:21|5.1654
13:12:22|5.1654
13:12:23|5.1654
13:12:24|5.1654
13:12:25|5.1654
13:12:26|5.1654
13:12:27|5.166
13:12:28|5.166
13:12:29|5.166
13:12:30|5.166
13:12:31|5.166
13:12:32|5.166
13:12:33|5.166
13:12:34|5.166
13:12:35|5.1666
13:12:36|5.1666
13:12:37|5.1666
13:12:38|5.1666
13:12:39|5.1666
13:12:40|5.165
13:12:41|5.165
13:12:42|5.165
13:12:43|5.165
13:12:44|5.165
13:12:45|5.165
13:12:46|5.165
13:12:47|5.165
13:12:48|5.1648
13:12:49|5.1648
13:12:50|5.1648
13:12:51|5.1648
13:12:53|5.1648
13:12:55|5.1648
13:12:55|5.1648
13:12:57|5.1645
13:12:58|5.1645
13:12:59|5.1645
13:12:59|5.1636
13:13:01|5.1636
13:13:02|5.1636
13:13:03|5.1636
13:13:05|5.1607
13:13:05|5.1607
13:13:06|5.1607
13:13:07|5.1607
13:13:08|5.1607
13:13:09|5.1607
13:13:10|5.1607
13:13:11|5.1614
13:13:12|5.1614
13:13:13|5.1614
13:13:14|5.1617
13:13:15|5.1617
13:13:16|5.1617
13:13:17|5.1608
13:13:18|5.1606
13:13:19|5.1591
13:13:20|5.1591
13:13:22|5.1591
13:13:23|5.1591
13:13:24|5.1591
13:13:25|5.1591
13:13:25|5.1591
13:13:26|5.1591
13:13:28|5.1591
13:13:28|5.1591
13:13:29|5.1591
13:13:30|5.1591
13:13:32|5.1599
13:13:33|5.1599
13:13:34|5.1599
13:13:35|5.1599
13:13:36|5.1599
13:13:36|5.1605
13:13:38|5.1605
13:13:39|5.1605
13:13:40|5.1605
13:13:40|5.1613
13:13:42|5.1613
13:13:43|5.1613
13:13:43|5.1613
13:13:45|5.1613
13:13:46|5.1613
13:13:46|5.1597
13:13:47|5.1597
13:13:49|5.1597
13:13:49|5.1597
13:13:51|5.1597
13:13:52|5.1609
13:13:53|5.1609
13:13:53|5.1609
13:13:55|5.1609
13:13:57|5.1609
13:13:57|5.1609
13:13:58|5.1578
13:13:59|5.1578
13:14:00|5.1578
13:14:01|5.1578
13:14:02|5.1578
13:14:04|5.1578
13:14:05|5.1578
13:14:06|5.1578
13:14:07|5.1578
13:14:08|5.1578
13:14:10|5.1585
13:14:11|5.1585
13:14:11|5.1585
13:14:13|5.1578
13:14:14|5.1578
13:14:14|5.1578
13:14:15|5.1578
13:14:17|5.1578
13:14:17|5.1578
13:14:19|5.1578
13:14:19|5.16
13:14:20|5.16
13:14:22|5.16
13:14:22|5.16
13:14:24|5.16
13:14:25|5.16
13:14:25|5.161
13:14:26|5.161
13:14:28|5.161
13:14:29|5.1602
13:14:29|5.1602
13:14:30|5.1602
13:14:32|5.1602
13:14:32|5.162
13:14:33|5.162
13:14:35|5.162
13:14:35|5.162
13:14:36|5.1628
13:14:37|5.1628
13:14:38|5.1628
13:14:39|5.1628
13:14:40|5.1628
13:14:41|5.1628
13:14:43|5.1633
13:14:43|5.1633
13:14:44|5.1633
13:14:46|5.1633
13:14:47|5.1627
13:14:47|5.1627
13:14:49|5.1627
13:14:49|5.1627
13:14:50|5.1627
13:14:52|5.1627
13:14:53|5.1627
13:14:53|5.1628
13:14:55|5.1641
13:14:57|5.1641
13:14:58|5.1641
13:14:59|5.1641
13:14:59|5.1641
13:15:01|5.1625
13:15:02|5.1625
13:15:03|5.1616
13:15:04|5.1603
13:15:05|5.1603
13:15:07|5.1562
13:15:08|5.1562
13:15:10|5.1562
13:15:10|5.1562
13:15:11|5.1562
13:15:12|5.1552
13:15:14|5.1552
13:15:16|5.1552
13:15:16|5.1552
13:15:17|5.1588
13:15:19|5.161
13:15:20|5.161
13:15:21|5.161
13:15:22|5.161
13:15:23|5.161
13:15:24|5.161
13:15:25|5.161
13:15:26|5.161
13:15:27|5.1615
13:15:28|5.1625
13:15:29|5.1625
13:15:30|5.1625
13:15:31|5.1625
13:15:32|5.1625
13:15:33|5.1625
13:15:34|5.1632
13:15:35|5.1605
13:15:36|5.1605
13:15:37|5.1605
13:15:38|5.1605
13:15:39|5.1605
13:15:40|5.1605
13:15:41|5.1605
13:15:42|5.1605
13:15:43|5.1605
13:15:45|5.1592
13:15:46|5.1592
13:15:47|5.1591
13:15:48|5.1591
13:15:49|5.1591
13:15:50|5.1591
13:15:51|5.1591
13:15:52|5.1591
13:15:53|5.1591
13:15:55|5.1576
13:15:56|5.1576
13:15:57|5.1576
13:15:59|5.1576
13:16:00|5.1576
13:16:01|5.1576
13:16:02|5.1601
13:16:04|5.1601
13:16:05|5.1601
13:16:06|5.1601
13:16:07|5.1601
13:16:09|5.1601
13:16:10|5.1601
13:16:10|5.1601
13:16:11|5.1601
13:16:13|5.1601
13:16:13|5.1576
13:16:15|5.1576
13:16:16|5.1576
13:16:17|5.1576
13:16:18|5.1576
13:16:19|5.1576
13:16:20|5.1592
13:16:22|5.1587
13:16:23|5.1596
13:16:24|5.1596
13:16:25|5.1596
13:16:26|5.1596
13:16:26|5.1596
13:16:28|5.1596
13:16:29|5.1601
13:16:30|5.1617
13:16:31|5.1617
13:16:32|5.1617
13:16:33|5.1617
13:16:34|5.1617
13:16:35|5.1617
13:16:36|5.1617
13:16:37|5.1617
13:16:38|5.1617
13:16:39|5.1617
13:16:40|5.1594
13:16:41|5.1594
13:16:42|5.1594
13:16:44|5.1608
13:16:45|5.1623
13:16:45|5.1626
13:16:47|5.1626
13:16:47|5.1626
13:16:48|5.1626
13:16:49|5.1626
13:16:51|5.1626
13:16:51|5.1635
13:16:52|5.1635
13:16:54|5.1635
13:16:54|5.1641
13:16:56|5.1641
13:16:57|5.1641
13:16:59|5.1627
13:17:00|5.1634
13:17:02|5.165
13:17:03|5.165
13:17:05|5.165
13:17:06|5.165
13:17:07|5.165
13:17:08|5.165
13:17:10|5.165
13:17:10|5.165
13:17:11|5.165
13:17:12|5.165
13:17:13|5.165
13:17:14|5.165
13:17:15|5.1669
13:17:16|5.1669
13:17:18|5.1669
13:17:18|5.1669
13:17:19|5.1669
13:17:20|5.1669
13:17:22|5.1669
13:17:23|5.1686
13:17:24|5.1686
13:17:24|5.1686
13:17:26|5.1689
13:17:26|5.1682
13:17:28|5.1682
13:17:28|5.1682
13:17:29|5.1676
13:17:30|5.1676
13:17:31|5.168
13:17:32|5.168
13:17:33|5.168
13:17:34|5.1675
13:17:35|5.1675
13:17:36|5.1675
13:17:37|5.1675
13:17:38|5.1675
13:17:39|5.1675
13:17:40|5.1675
13:17:41|5.1675
13:17:42|5.1675
13:17:44|5.1677
13:17:44|5.1677
13:17:45|5.1677
13:17:46|5.1677
13:17:47|5.1677
13:17:48|5.1677
13:17:49|5.1677
13:17:50|5.1677
13:17:51|5.1687
13:17:52|5.1687
13:17:53|5.1687
13:17:54|5.1683
13:17:55|5.1683
13:17:56|5.1674
13:17:58|5.1674
13:18:00|5.1674
13:18:00|5.1674
13:18:02|5.165
13:18:04|5.167
13:18:05|5.167
13:18:06|5.1632
13:18:07|5.1632
13:18:09|5.1638
13:18:10|5.1643
13:18:12|5.1643
13:18:13|5.1643
13:18:14|5.1646
13:18:16|5.1646
13:18:17|5.1646
13:18:18|5.1646
13:18:19|5.1646
13:18:20|5.1646
13:18:21|5.1646
13:18:22|5.1646
13:18:23|5.1646
13:18:24|5.1646
13:18:25|5.1661
13:18:26|5.1661
13:18:27|5.1661
13:18:28|5.1661
13:18:30|5.1661
13:18:31|5.1661
13:18:31|5.1661
13:18:33|5.168
13:18:33|5.168
13:18:34|5.1692
13:18:36|5.1692
13:18:37|5.1692
13:18:37|5.1692
13:18:39|5.1693
13:18:40|5.1692
13:18:42|5.1685
13:18:42|5.1685
13:18:44|5.1685
13:18:44|5.1694
13:18:45|5.1694
13:18:47|5.1694
13:18:47|5.1694
13:18:49|5.1685
13:18:50|5.1685
13:18:51|5.1685
13:18:51|5.1685
13:18:53|5.1692
13:18:54|5.1692
13:18:55|5.1692
13:18:56|5.1692
13:18:57|5.1692
13:18:58|5.1692
13:19:00|5.1692
13:19:01|5.1692
13:19:02|5.1692
13:19:03|5.1692
13:19:04|5.1692
13:19:05|5.1692
13:19:07|5.1692
13:19:08|5.1692
13:19:09|5.1704
13:19:10|5.1708
13:19:11|5.1708
13:19:12|5.1708
13:19:13|5.1708
13:19:14|5.1708
13:19:15|5.1712
13:19:16|5.1723
13:19:17|5.1723
13:19:18|5.1723
13:19:19|5.1723
13:19:20|5.1723
13:19:21|5.1723
13:19:22|5.1723
13:19:23|5.169
13:19:24|5.169
13:19:25|5.1704
13:19:26|5.1704
13:19:27|5.1704
13:19:28|5.1704
13:19:29|5.1704
13:19:30|5.1704
13:19:31|5.1704
13:19:32|5.1704
13:19:33|5.1703
13:19:35|5.1703
13:19:35|5.1703
13:19:36|5.1703
13:19:38|5.17
13:19:39|5.17
13:19:40|5.17
13:19:41|5.17
13:19:42|5.1705
13:19:43|5.1705
13:19:44|5.1705
13:19:45|5.1705
13:19:46|5.1705
13:19:47|5.1705
13:19:48|5.1705
13:19:49|5.1705
13:19:50|5.1705
13:19:51|5.1705
13:19:52|5.1705
13:19:53|5.1705
13:19:54|5.1716
13:19:55|5.1716
13:19:56|5.1716
13:19:57|5.1695
13:19:58|5.1695
13:19:59|5.1695
13:20:00|5.1695
13:20:02|5.1695
13:20:02|5.169
13:20:04|5.169
13:20:05|5.1669
13:20:07|5.1665
13:20:08|5.1665
13:20:10|5.165
13:20:10|5.165
13:20:12|5.165
13:20:12|5.1643
13:20:13|5.1643
13:20:15|5.1627
13:20:15|5.1619
13:20:16|5.1619
13:20:17|5.1619
13:20:19|5.162
13:20:20|5.1639
13:20:21|5.1643
13:20:22|5.1634
13:20:23|5.1619
13:20:23|5.1619
13:20:24|5.1619
13:20:26|5.1619
13:20:27|5.163
13:20:27|5.1624
13:20:29|5.1624
13:20:29|5.1624
13:20:30|5.1624
13:20:31|5.1624
13:20:32|5.1624
13:20:33|5.1624
13:20:34|5.1624
13:20:35|5.1624
13:20:36|5.1624
13:20:37|5.1624
13:20:39|5.1609
13:20:40|5.1609
13:20:40|5.1609
13:20:42|5.1609
13:20:43|5.1602
13:20:44|5.1591
13:20:45|5.1628
13:20:45|5.1628
13:20:46|5.1628
13:20:47|5.1628
13:20:48|5.1628
13:20:49|5.1538
13:20:51|5.1518
13:20:51|5.1485
13:20:53|5.1456
13:20:53|5.1488
13:20:54|5.1521
13:20:55|5.1521
13:20:57|5.1553
13:20:57|5.1558
13:20:58|5.1558
13:20:59|5.1554
13:21:01|5.1555
13:21:03|5.1526
13:21:04|5.1526
13:21:06|5.154
13:21:07|5.1549
13:21:09|5.1549
13:21:10|5.1549
13:21:11|5.155
13:21:12|5.155
13:21:13|5.1546
13:21:14|5.1546
13:21:15|5.1546
13:21:16|5.1546
13:21:17|5.1546
13:21:18|5.1546
13:21:20|5.1547
13:21:21|5.1558
13:21:22|5.1558
13:21:23|5.1558
13:21:24|5.1558
13:21:25|5.1575
13:21:26|5.1575
13:21:27|5.1575
13:21:28|5.1575
13:21:29|5.1575
13:21:30|5.1575
13:21:31|5.1575
13:21:32|5.1575
13:21:33|5.1575
13:21:34|5.1575
13:21:35|5.1575
13:21:36|5.1575
13:21:37|5.1575
13:21:38|5.1562
13:21:39|5.1562
13:21:40|5.1562
13:21:41|5.1562
13:21:43|5.1562
13:21:43|5.1558
13:21:45|5.1558
13:21:46|5.1564
13:21:47|5.1564
13:21:48|5.1564
13:21:49|5.1568
13:21:49|5.1565
13:21:51|5.1565
13:21:52|5.1565
13:21:53|5.1565
13:21:54|5.1565
13:21:55|5.1565
13:21:55|5.1565
13:21:57|5.1565
13:21:58|5.1565
13:21:59|5.1571
13:22:00|5.1571
13:22:01|5.1571
13:22:02|5.1571
13:22:03|5.1571
13:22:04|5.1571
13:22:06|5.1571
13:22:07|5.1571
13:22:07|5.1577
13:22:10|5.1577
13:22:10|5.1577
13:22:11|5.1577
13:22:13|5.1577
13:22:14|5.1577
13:22:16|5.1578
13:22:16|5.1578
13:22:17|5.1555
13:22:18|5.1555
13:22:20|5.1511
13:22:21|5.1511
13:22:22|5.1511
13:22:23|5.1511
13:22:24|5.1511
13:22:25|5.1532
13:22:25|5.1532
13:22:27|5.1532
13:22:28|5.1522
13:22:28|5.1522
13:22:29|5.1522
13:22:31|5.1522
13:22:32|5.1522
13:22:33|5.15
13:22:33|5.1461
13:22:35|5.1461
13:22:36|5.1461
13:22:37|5.1447
13:22:37|5.143
13:22:38|5.1417
13:22:39|5.1417
13:22:41|5.1428
13:22:41|5.1428
13:22:42|5.1428
13:22:44|5.1428
13:22:44|5.1451
13:22:45|5.1451
13:22:46|5.1423
13:22:48|5.1412
13:22:49|5.1409
13:22:49|5.1409
13:22:51|5.1415
13:22:52|5.1415
13:22:53|5.1415
13:22:54|5.1415
13:22:55|5.1389
13:22:55|5.1378
13:22:57|5.1378
13:22:58|5.1378
13:23:00|5.1378
13:23:00|5.1346
13:23:01|5.136
13:23:02|5.1368
13:23:04|5.1352
13:23:05|5.1372
13:23:07|5.1372
13:23:08|5.1393
13:23:09|5.1393
13:23:10|5.1393
13:23:12|5.1403
13:23:13|5.1403
13:23:13|5.1403
13:23:14|5.1403
13:23:15|5.1403
13:23:16|5.1403
13:23:18|5.1416
13:23:19|5.1416
13:23:19|5.1416
13:23:21|5.1427
13:23:21|5.1427
13:23:22|5.1422
13:23:24|5.1437
13:23:24|5.1437
13:23:26|5.1437
13:23:27|5.1437
13:23:27|5.1437
13:23:28|5.1437
13:23:30|5.1437
13:23:30|5.1437
13:23:31|5.1437
13:23:33|5.139
13:23:33|5.1402
13:23:35|5.1407
13:23:35|5.1407
13:23:37|5.1407
13:23:37|5.1407
13:23:39|5.1391
13:23:39|5.1391
13:23:41|5.1391
13:23:41|5.1391
13:23:43|5.1391
13:23:43|5.138
13:23:44|5.138
13:23:46|5.138
13:23:47|5.138
13:23:47|5.138
13:23:48|5.138
13:23:50|5.1415
13:23:50|5.1415
13:23:52|5.1415
13:23:52|5.1406
13:23:53|5.1406
13:23:54|5.1406
13:23:56|5.1406
13:23:56|5.1406
13:23:57|5.1406
13:23:59|5.1386
13:24:00|5.1386
13:24:00|5.1386
13:24:01|5.1386
13:24:02|5.1386
13:24:04|5.1386
13:24:06|5.1386
13:24:07|5.1386
13:24:08|5.1386
13:24:09|5.1386
13:24:10|5.1386
13:24:12|5.142
13:24:13|5.142
13:24:14|5.142
13:24:15|5.1429
13:24:16|5.1424
13:24:18|5.1424
13:24:19|5.1424
13:24:20|5.144
13:24:21|5.1449
13:24:21|5.145
13:24:22|5.1464
13:24:24|5.1464
13:24:25|5.1448
13:24:25|5.1448
13:24:27|5.1448
13:24:27|5.1448
13:24:29|5.1448
13:24:29|5.1437
13:24:31|5.1437
13:24:31|5.1437
13:24:32|5.1421
13:24:34|5.1421
13:24:35|5.1421
13:24:36|5.1425
13:24:36|5.1425
13:24:38|5.1399
13:24:39|5.1386
13:24:40|5.1386
13:24:41|5.1386
13:24:42|5.1378
13:24:43|5.1383
13:24:43|5.1383
13:24:45|5.1383
13:24:45|5.1383
13:24:46|5.1383
13:24:47|5.1383
13:24:48|5.1383
13:24:49|5.1383
13:24:51|5.1383
13:24:51|5.1383
13:24:52|5.1383
13:24:53|5.1383
13:24:54|5.1383
13:24:55|5.1383
13:24:56|5.1374
13:24:57|5.1375
13:24:58|5.1375
13:24:59|5.1375
13:25:01|5.1371
13:25:02|5.137
13:25:03|5.137
13:25:04|5.137
13:25:06|5.137
13:25:07|5.1376
13:25:09|5.1376
13:25:10|5.1376
13:25:11|5.1376
13:25:12|5.1376
13:25:13|5.1376
13:25:14|5.1387
13:25:15|5.1387
13:25:16|5.1387
13:25:17|5.1387
13:25:18|5.1387
13:25:19|5.1421
13:25:20|5.1421
13:25:21|5.1421
13:25:22|5.1421
13:25:23|5.1421
13:25:25|5.1421
13:25:26|5.1421
13:25:27|5.1421
13:25:28|5.1421
13:25:29|5.1417
13:25:29|5.1388
13:25:31|5.1388
13:25:31|5.1388
13:25:33|5.1373
13:25:34|5.1354
13:25:35|5.1354
13:25:36|5.1354
13:25:37|5.1354
13:25:38|5.1354
13:25:39|5.1347
13:25:40|5.1347
13:25:41|5.1346
13:25:42|5.1323
13:25:43|5.1323
13:25:44|5.1279
13:25:45|5.1251
13:25:46|5.1251
13:25:47|5.1251
13:25:48|5.1259
13:25:49|5.127
13:25:50|5.1315
13:25:51|5.1299
13:25:52|5.1299
13:25:53|5.1299
13:25:54|5.1299
13:25:55|5.1279
13:25:56|5.1286
13:25:57|5.1292
13:25:58|5.1281
13:25:59|5.127
13:26:00|5.127
13:26:01|5.127
13:26:02|5.127
13:26:03|5.127
13:26:04|5.127
13:26:06|5.1246
13:26:08|5.1231
13:26:09|5.1216
13:26:10|5.1016
13:26:11|5.0754
13:26:12|5.0911
13:26:13|5.0887
13:26:14|5.0691
13:26:15|5.0948
13:26:15|5.0841
13:26:17|5.0934
13:26:18|5.0961
13:26:19|5.0968
13:26:20|5.0982
13:26:21|5.0985
13:26:22|5.099
13:26:22|5.098
13:26:23|5.0985
13:26:24|5.0987
13:26:26|5.0972
13:26:27|5.0972
13:26:27|5.0972
13:26:29|5.0972
13:26:29|5.0966
13:26:31|5.0961
13:26:31|5.0964
13:26:34|5.0987
13:26:34|5.0987
13:26:36|5.0987
13:26:37|5.0987
13:26:38|5.0987
13:26:39|5.0987
13:26:40|5.1001
13:26:41|5.1024
13:26:41|5.1023
13:26:43|5.1023
13:26:44|5.1023
13:26:45|5.1028
13:26:46|5.1028
13:26:47|5.1028
13:26:48|5.1046
13:26:49|5.1051
13:26:50|5.1051
13:26:51|5.1051
13:26:53|5.1051
13:26:53|5.1057
13:26:54|5.1057
13:26:55|5.1072
13:26:56|5.1072
13:26:57|5.1042
13:26:58|5.1042
13:26:59|5.1049
13:27:00|5.1047
13:27:01|5.1049
13:27:02|5.1053
13:27:03|5.1053
13:27:04|5.1071
13:27:05|5.1078
13:27:07|5.1089
13:27:07|5.1103
13:27:10|5.1064
13:27:10|5.1064
13:27:11|5.1077
13:27:12|5.1061
13:27:14|5.1077
13:27:15|5.1049
13:27:16|5.1045
13:27:18|5.1018
13:27:18|5.1018
13:27:19|5.1019
13:27:20|5.1023
13:27:21|5.1023
13:27:22|5.1008
13:27:23|5.1008
13:27:24|5.1038
13:27:25|5.1038
13:27:27|5.0997
13:27:27|5.1016
13:27:29|5.1002
13:27:29|5.101
13:27:31|5.1018
13:27:32|5.1018
13:27:34|5.1028
13:27:34|5.1049
13:27:36|5.1054
13:27:36|5.1054
13:27:38|5.1064
13:27:38|5.1064
13:27:40|5.106
13:27:41|5.106
13:27:43|5.1073
13:27:43|5.1064
13:27:44|5.1064
13:27:45|5.1064
13:27:46|5.1064
13:27:47|5.1074
13:27:48|5.1072
13:27:49|5.109
13:27:50|5.109
13:27:51|5.109
13:27:52|5.1087
13:27:53|5.1061
13:27:54|5.1061
13:27:55|5.1061
13:27:56|5.1061
13:27:57|5.1061
13:27:58|5.1061
13:27:59|5.1061
13:28:00|5.1061
13:28:01|5.1061
13:28:02|5.1053
13:28:03|5.1053
13:28:04|5.1073
13:28:05|5.1073
13:28:06|5.1073
13:28:08|5.1073
13:28:10|5.1073
13:28:10|5.1073
13:28:12|5.1084
13:28:14|5.107
13:28:14|5.106
13:28:15|5.106
13:28:16|5.106
13:28:17|5.106
13:28:19|5.1065
13:28:19|5.106
13:28:20|5.106
13:28:22|5.106
13:28:24|5.106
13:28:24|5.1094
13:28:25|5.1063
13:28:26|5.1028
13:28:27|5.1062
13:28:29|5.1044
13:28:30|5.1044
13:28:31|5.1044
13:28:32|5.1044
13:28:33|5.1044
13:28:34|5.1044
13:28:35|5.1024
13:28:36|5.1024
13:28:37|5.1024
13:28:38|5.1042
13:28:38|5.1042
13:28:40|5.1042
13:28:40|5.1063
13:28:41|5.1038
13:28:43|5.1035
13:28:43|5.1035
13:28:44|5.1051
13:28:46|5.1029
13:28:46|5.1029
13:28:47|5.1034
13:28:49|5.1034
13:28:51|5.0984
13:28:51|5.0984
13:28:52|5.0988
13:28:53|5.1007
13:28:54|5.0986
13:28:55|5.0978
13:28:57|5.0978
13:28:57|5.0979
13:28:59|5.0974
13:29:00|5.0962
13:29:01|5.0962
13:29:02|5.0964
13:29:03|5.0941
13:29:04|5.0941
13:29:05|5.0933
13:29:06|5.0933
13:29:07|5.0933
13:29:08|5.0933
13:29:09|5.0936
13:29:11|5.0953
13:29:12|5.098
13:29:13|5.098
13:29:15|5.0988
13:29:16|5.0988
13:29:17|5.0991
13:29:18|5.1005
13:29:19|5.1005
13:29:20|5.1005
13:29:21|5.1019
13:29:22|5.1029
13:29:23|5.1029
13:29:23|5.1056
13:29:25|5.1038
13:29:25|5.1038
13:29:26|5.1069
13:29:28|5.1077
13:29:29|5.1077
13:29:30|5.1091
13:29:31|5.1091
13:29:31|5.1091
13:29:32|5.1091
13:29:33|5.107
13:29:35|5.107
13:29:36|5.107
13:29:37|5.1073
13:29:38|5.1073
13:29:39|5.1073
13:29:40|5.1097
13:29:41|5.1097
13:29:42|5.1097
13:29:42|5.1095
13:29:43|5.1095
13:29:44|5.1095
13:29:46|5.1071
13:29:46|5.1071
13:29:48|5.1053
13:29:49|5.1049
13:29:50|5.1049
13:29:50|5.1049
13:29:51|5.1069
13:29:53|5.1061
13:29:53|5.1076
13:29:55|5.1076
13:29:56|5.1076
13:29:56|5.1086
13:29:57|5.1086
13:29:59|5.1086
13:29:59|5.1088
13:30:00|5.1058
13:30:02|5.1058
13:30:03|5.1058
13:30:03|5.1096
13:30:05|5.1123
13:30:06|5.1143
13:30:07|5.1145
13:30:08|5.1145
13:30:09|5.1145
13:30:11|5.1145
13:30:12|5.1145
13:30:14|5.1145
13:30:14|5.1145
13:30:16|5.1152
13:30:18|5.1126
13:30:18|5.1126
13:30:19|5.1126
13:30:20|5.1126
13:30:21|5.1126
13:30:22|5.1126
13:30:23|5.1126
13:30:24|5.1126
13:30:25|5.1129
13:30:26|5.1124
13:30:27|5.1124
13:30:28|5.1124
13:30:29|5.1124
13:30:30|5.1135
13:30:31|5.1135
13:30:32|5.1136
13:30:33|5.1137
13:30:34|5.112
13:30:35|5.112
13:30:36|5.112
13:30:37|5.112
13:30:38|5.112
13:30:39|5.112
13:30:40|5.112
13:30:41|5.112
13:30:42|5.1145
13:30:44|5.1166
13:30:45|5.1166
13:30:46|5.1148
13:30:47|5.1165
13:30:48|5.1165
13:30:49|5.1153
13:30:50|5.1153
13:30:51|5.1153
13:30:52|5.1182
13:30:53|5.1182
13:30:55|5.1182
13:30:55|5.1182
13:30:56|5.1182
13:30:57|5.1179
13:30:58|5.1179
13:30:59|5.1179
13:31:00|5.1175
13:31:01|5.1175
13:31:02|5.1152
13:31:04|5.1155
13:31:05|5.1155
13:31:06|5.1163
13:31:07|5.1175
13:31:08|5.1164
13:31:09|5.1164
13:31:10|5.1163
13:31:11|5.1163
13:31:13|5.1163
13:31:14|5.1178
13:31:15|5.1178
13:31:16|5.1178
13:31:17|5.1178
13:31:18|5.1178
13:31:19|5.1178
13:31:20|5.1185
13:31:21|5.1185
13:31:22|5.1198
13:31:23|5.1205
13:31:24|5.1209
13:31:26|5.1187
13:31:27|5.1136
13:31:28|5.1133
13:31:29|5.1141
13:31:30|5.1158
13:31:31|5.1158
13:31:32|5.1158
13:31:33|5.1151
13:31:34|5.1151
13:31:35|5.1151
13:31:36|5.1151
13:31:37|5.1151
13:31:38|5.1151
13:31:39|5.1151
13:31:40|5.1112
13:31:41|5.1112
13:31:42|5.1093
13:31:43|5.1077
13:31:44|5.1077
13:31:45|5.107
13:31:46|5.1067
13:31:47|5.1067
13:31:48|5.1068
13:31:49|5.1068
13:31:50|5.1048
13:31:51|5.1048
13:31:52|5.1048
13:31:54|5.1055
13:31:55|5.1055
13:31:56|5.1031
13:31:56|5.1031
13:31:58|5.1034
13:31:58|5.1022
13:32:00|5.1003
13:32:01|5.1014
13:32:02|5.1014
13:32:03|5.1004
13:32:04|5.1004
13:32:05|5.099
13:32:06|5.0985
13:32:07|5.0985
13:32:08|5.0973
13:32:09|5.096
13:32:10|5.0966
13:32:11|5.0961
13:32:12|5.096
13:32:13|5.095
13:32:14|5.0923
13:32:16|5.0941
13:32:17|5.098
13:32:18|5.098
13:32:19|5.098
13:32:20|5.0988
13:32:21|5.0988
13:32:22|5.099
13:32:23|5.099
13:32:24|5.099
13:32:26|5.0996
13:32:27|5.0993
13:32:28|5.0991
13:32:28|5.0991
13:32:29|5.0991
13:32:31|5.0991
13:32:32|5.0991
13:32:32|5.0969
13:32:33|5.0969
13:32:34|5.0969
13:32:36|5.0969
13:32:37|5.0969
13:32:38|5.0966
13:32:39|5.0966
13:32:40|5.0966
13:32:41|5.0985
13:32:42|5.0989
13:32:43|5.0989
13:32:44|5.0989
13:32:45|5.0979
13:32:46|5.1009
13:32:47|5.1009
13:32:48|5.1009
13:32:49|5.1009
13:32:50|5.1009
13:32:51|5.1009
13:32:52|5.1009
13:32:53|5.0991
13:32:54|5.0991
13:32:55|5.1015
13:32:56|5.1008
13:32:57|5.1002
13:32:59|5.1002
13:32:59|5.1002
13:33:01|5.1002
13:33:02|5.1002
13:33:03|5.1
13:33:04|5.1011
13:33:05|5.1025
13:33:06|5.1008
13:33:07|5.1008
13:33:08|5.1031
13:33:09|5.1031
13:33:10|5.1031
13:33:11|5.1043
13:33:12|5.1042
13:33:14|5.1036
13:33:14|5.1014
13:33:16|5.1008
13:33:17|5.0992
13:33:18|5.0992
13:33:19|5.0992
13:33:20|5.0992
13:33:22|5.0992
13:33:23|5.0992
13:33:25|5.0992
13:33:26|5.0992
13:33:27|5.0992
13:33:28|5.0992
13:33:28|5.1019
13:33:29|5.1019
13:33:31|5.1019
13:33:32|5.1019
13:33:33|5.1019
13:33:34|5.1019
13:33:35|5.0989
13:33:36|5.0946
13:33:37|5.0946
13:33:38|5.0954
13:33:40|5.0947
13:33:40|5.093
13:33:42|5.0948
13:33:43|5.0948
13:33:44|5.0948
13:33:45|5.0948
13:33:46|5.0948
13:33:46|5.0948
13:33:47|5.0907
13:33:50|5.0897
13:33:50|5.0891
13:33:51|5.0891
13:33:52|5.089
13:33:53|5.089
13:33:54|5.0886
13:33:56|5.0902
13:33:57|5.0902
13:33:57|5.0902
13:33:58|5.0923
13:34:00|5.0923
13:34:01|5.0906
13:34:02|5.0904
13:34:03|5.0917
13:34:04|5.0911
13:34:05|5.0886
13:34:07|5.0911
13:34:07|5.0911
13:34:08|5.0888
13:34:09|5.0908
13:34:10|5.0931
13:34:11|5.0931
13:34:12|5.0926
13:34:14|5.0918
13:34:15|5.0918
13:34:17|5.0918
13:34:17|5.0918
13:34:18|5.0918
13:34:19|5.0918
13:34:20|5.0918
13:34:21|5.0918
13:34:22|5.0918
13:34:23|5.0918
13:34:24|5.0918
13:34:26|5.0918
13:34:27|5.0903
13:34:28|5.09
13:34:29|5.09
13:34:30|5.09
13:34:30|5.09
13:34:32|5.0877
13:34:33|5.0877
13:34:34|5.0857
13:34:35|5.0857
13:34:35|5.0857
13:34:37|5.0876
13:34:38|5.0859
13:34:39|5.0859
13:34:40|5.0859
13:34:41|5.0863
13:34:42|5.0863
13:34:43|5.0877
13:34:44|5.0877
13:34:45|5.0862
13:34:46|5.0862
13:34:47|5.0862
13:34:49|5.0862
13:34:49|5.088
13:34:51|5.0837
13:34:53|5.0837
13:34:53|5.0863
13:34:54|5.0859
13:34:55|5.0844
13:34:56|5.0844
13:34:57|5.0859
13:34:58|5.0857
13:34:59|5.0857
13:35:00|5.0872
13:35:02|5.0872
13:35:03|5.0896
13:35:04|5.0896
13:35:04|5.089
13:35:07|5.0885
13:35:08|5.0885
13:35:09|5.0885
13:35:10|5.0885
13:35:11|5.0886
13:35:12|5.0891
13:35:13|5.0891
13:35:14|5.0911
13:35:16|5.0949
13:35:17|5.0949
13:35:19|5.0949
13:35:20|5.0949
13:35:21|5.0949
13:35:22|5.0949
13:35:23|5.0919
13:35:24|5.0919
13:35:25|5.0919
13:35:27|5.0881
13:35:28|5.0872
13:35:29|5.0872
13:35:30|5.089
13:35:31|5.0885
13:35:31|5.0883
13:35:32|5.0883
13:35:34|5.0883
13:35:34|5.0886
13:35:36|5.0866
13:35:37|5.0866
13:35:37|5.0866
13:35:39|5.0865
13:35:40|5.0865
13:35:41|5.0865
13:35:41|5.0865
13:35:43|5.0865
13:35:44|5.0865
13:35:44|5.0865
13:35:45|5.0865
13:35:47|5.0865
13:35:48|5.0822
13:35:48|5.084
13:35:49|5.084
13:35:50|5.0846
13:35:52|5.0846
13:35:53|5.0846
13:35:53|5.0846
13:35:55|5.0846
13:35:56|5.0807
13:35:57|5.0802
13:35:58|5.0801
13:35:59|5.0675
13:36:00|5.0641
13:36:01|5.065
13:36:02|5.0641
13:36:03|5.0694
13:36:04|5.0719
13:36:05|5.0717
13:36:06|5.069
13:36:08|5.0701
13:36:08|5.0698
13:36:09|5.072
13:36:10|5.0731
13:36:12|5.0731
13:36:12|5.0758
13:36:13|5.0782
13:36:15|5.0807
13:36:16|5.0812
13:36:17|5.0853
13:36:18|5.0853
13:36:19|5.0856
13:36:20|5.0866
13:36:22|5.0865
13:36:23|5.0841
13:36:24|5.0818
13:36:25|5.0818
13:36:27|5.0818
13:36:27|5.0818
13:36:29|5.0812
13:36:29|5.0812
13:36:30|5.0812
13:36:31|5.0802
13:36:32|5.079
13:36:34|5.079
13:36:35|5.079
13:36:36|5.079
13:36:37|5.0789
13:36:38|5.0789
13:36:39|5.0757
13:36:40|5.0737
13:36:41|5.0768
13:36:42|5.0776
13:36:43|5.0795
13:36:44|5.0795
13:36:45|5.0797
13:36:46|5.0804
13:36:47|5.0823
13:36:48|5.0819
13:36:49|5.0819
13:36:50|5.0819
13:36:51|5.0819
13:36:52|5.0838
13:36:53|5.0838
13:36:54|5.0858
13:36:55|5.087
13:36:56|5.0874
13:36:57|5.0874
13:36:58|5.0888
13:36:59|5.0888
13:37:00|5.0888
13:37:01|5.0902
13:37:02|5.0902
13:37:03|5.0908
13:37:04|5.0908
13:37:05|5.0919
13:37:06|5.0919
13:37:07|5.0919
13:37:08|5.0939
13:37:09|5.094
13:37:10|5.094
13:37:11|5.0956
13:37:12|5.0963
13:37:13|5.098
13:37:14|5.0989
13:37:15|5.0991
13:37:16|5.1
13:37:18|5.094
13:37:19|5.0932
13:37:20|5.0932
13:37:21|5.0969
13:37:22|5.0969
13:37:23|5.0955
13:37:24|5.0955
13:37:25|5.0955
13:37:27|5.0926
13:37:28|5.0926
13:37:28|5.0926
13:37:30|5.0926
13:37:31|5.0915
13:37:32|5.0915
13:37:33|5.091
13:37:33|5.091
13:37:35|5.0927
13:37:35|5.0927
13:37:36|5.0927
13:37:38|5.0927
13:37:39|5.0927
13:37:40|5.0927
13:37:41|5.0927
13:37:42|5.0911
13:37:44|5.0915
13:37:45|5.0915
13:37:46|5.0912
13:37:47|5.0902
13:37:47|5.0902
13:37:49|5.0916
13:37:50|5.0916
13:37:51|5.0909
13:37:52|5.0901
13:37:53|5.0904
13:37:54|5.0904
13:37:56|5.0892
13:37:57|5.0892
13:37:58|5.0888
13:37:58|5.0892
13:37:59|5.0892
13:38:00|5.0892
13:38:01|5.0889
13:38:03|5.0903
13:38:04|5.0903
13:38:06|5.0863
13:38:06|5.0848
13:38:08|5.0824
13:38:09|5.0809
13:38:10|5.0809
13:38:11|5.0828
13:38:12|5.0826
13:38:13|5.0833
13:38:14|5.0859
13:38:15|5.0859
13:38:16|5.0859
13:38:17|5.0859
13:38:18|5.0833
13:38:20|5.0833
13:38:21|5.0833
13:38:23|5.0829
13:38:24|5.0802
13:38:24|5.0802
13:38:26|5.0832
13:38:27|5.0814
13:38:28|5.0838
13:38:29|5.083
13:38:29|5.0834
13:38:31|5.0836
13:38:32|5.0835
13:38:32|5.0841
13:38:33|5.0841
13:38:34|5.0842
13:38:36|5.0813
13:38:37|5.0809
13:38:37|5.0809
13:38:39|5.0813
13:38:40|5.0804
13:38:41|5.0804
13:38:42|5.0804
13:38:43|5.0815
13:38:44|5.082
13:38:45|5.082
13:38:47|5.0772
13:38:48|5.0772
13:38:49|5.0772
13:38:50|5.0772
13:38:51|5.0772
13:38:51|5.0772
13:38:52|5.0772
13:38:54|5.0794
13:38:55|5.0804
13:38:55|5.0825
13:38:57|5.0825
13:38:57|5.0822
13:38:59|5.0822
13:38:59|5.0822
13:39:00|5.0822
13:39:01|5.0822
13:39:03|5.0822
13:39:04|5.0802
13:39:05|5.0794
13:39:05|5.0794
13:39:07|5.0797
13:39:08|5.0797
13:39:09|5.0789
13:39:10|5.0789
13:39:11|5.0817
13:39:12|5.0822
13:39:13|5.0826
13:39:15|5.0826
13:39:16|5.0826
13:39:17|5.0826
13:39:17|5.0826
13:39:18|5.0826
13:39:20|5.0826
13:39:22|5.0814
13:39:22|5.0814
13:39:24|5.0814
13:39:25|5.0814
13:39:26|5.0814
13:39:28|5.0795
13:39:29|5.0795
13:39:30|5.0795
13:39:31|5.0795
13:39:32|5.0797
13:39:33|5.0797
13:39:34|5.08
13:39:35|5.0796
13:39:37|5.0796
13:39:37|5.0798
13:39:38|5.0798
13:39:40|5.0798
13:39:41|5.0798
13:39:42|5.0814
13:39:43|5.0785
13:39:44|5.0786
13:39:45|5.0785
13:39:45|5.0785
13:39:46|5.079
13:39:48|5.0783
13:39:49|5.0783
13:39:51|5.0798
13:39:51|5.0826
13:39:52|5.0771
13:39:53|5.077
13:39:54|5.0777
13:39:55|5.0789
13:39:57|5.0788
13:39:57|5.0794
13:39:58|5.0795
13:40:00|5.0795
13:40:00|5.0795
13:40:01|5.08
13:40:03|5.0797
13:40:04|5.0796
13:40:05|5.0778
13:40:06|5.0786
13:40:07|5.0786
13:40:09|5.08
13:40:10|5.08
13:40:10|5.08
13:40:12|5.08
13:40:13|5.0792
13:40:14|5.0782
13:40:15|5.0782
13:40:15|5.08
13:40:17|5.08
13:40:17|5.0799
13:40:18|5.08
13:40:20|5.08
13:40:22|5.08
13:40:23|5.08
13:40:24|5.08
13:40:25|5.08
13:40:26|5.0823
13:40:28|5.0826
13:40:29|5.081
13:40:30|5.0819
13:40:31|5.0781
13:40:32|5.0781
13:40:33|5.0794
13:40:34|5.0794
13:40:35|5.0808
13:40:36|5.0808
13:40:38|5.0813
13:40:39|5.0816
13:40:40|5.0816
13:40:41|5.0815
13:40:42|5.0816
13:40:44|5.0794
13:40:45|5.0794
13:40:45|5.0784
13:40:47|5.0778
13:40:48|5.0799
13:40:49|5.0822
13:40:50|5.0831
13:40:51|5.0818
13:40:52|5.0827
13:40:53|5.0824
13:40:54|5.0813
13:40:55|5.0813
13:40:56|5.0794
13:40:57|5.0798
13:40:58|5.0797
13:40:59|5.0797
13:41:01|5.0797
13:41:02|5.0797
13:41:03|5.0789
13:41:03|5.0786
13:41:05|5.0779
13:41:06|5.0779
13:41:07|5.0783
13:41:08|5.0786
13:41:09|5.0786
13:41:10|5.0793
13:41:11|5.0794
13:41:12|5.0793
13:41:13|5.0766
13:41:14|5.0768
13:41:15|5.0767
13:41:16|5.0733
13:41:17|5.0731
13:41:18|5.0743
13:41:19|5.075
13:41:20|5.075
13:41:22|5.0754
13:41:23|5.0746
13:41:24|5.074
13:41:24|5.0728
13:41:25|5.0747
13:41:27|5.0757
13:41:28|5.0753
13:41:29|5.0753
13:41:30|5.0753
13:41:31|5.0753
13:41:32|5.0753
13:41:33|5.0772
13:41:34|5.0772
13:41:35|5.0768
13:41:36|5.0768
13:41:37|5.0764
13:41:38|5.0776
13:41:39|5.0776
13:41:41|5.0787
13:41:42|5.0799
13:41:43|5.0799
13:41:43|5.079
13:41:45|5.0789
13:41:46|5.0798
13:41:47|5.0798
13:41:48|5.0782
13:41:49|5.0782
13:41:50|5.0782
13:41:51|5.0782
13:41:52|5.0796
13:41:53|5.078
13:41:54|5.078
13:41:55|5.0748
13:41:56|5.0761
13:41:57|5.0761
13:41:58|5.0755
13:41:59|5.0747
13:42:00|5.0726
13:42:02|5.074
13:42:03|5.0742
13:42:03|5.0742
13:42:05|5.0741
13:42:06|5.0745
13:42:07|5.0738
13:42:08|5.0738
13:42:09|5.0748
13:42:11|5.0756
13:42:12|5.0761
13:42:12|5.0764
13:42:14|5.0758
13:42:15|5.0757
13:42:15|5.0767
13:42:17|5.0766
13:42:18|5.0757
13:42:19|5.0757
13:42:20|5.0759
13:42:21|5.0777
13:42:23|5.0795
13:42:24|5.0785
13:42:25|5.0794
13:42:27|5.0797
13:42:28|5.0797
13:42:28|5.0793
13:42:30|5.0788
13:42:31|5.0771
13:42:32|5.0773
13:42:33|5.0773
13:42:33|5.0779
13:42:35|5.0761
13:42:35|5.0761
13:42:36|5.0787
13:42:37|5.0787
13:42:38|5.0786
13:42:40|5.0786
13:42:41|5.0796
13:42:41|5.08
13:42:43|5.08
13:42:44|5.08
13:42:45|5.08
13:42:46|5.08
13:42:47|5.0799
13:42:48|5.0799
13:42:49|5.0796
13:42:50|5.08
13:42:51|5.08
13:42:52|5.0784
13:42:53|5.0794
13:42:54|5.0794
13:42:55|5.08
13:42:56|5.0796
13:42:57|5.0789
13:42:58|5.0789
13:42:59|5.0789
13:43:00|5.079
13:43:01|5.079
13:43:02|5.08
13:43:03|5.0798
13:43:05|5.08
13:43:06|5.08
13:43:07|5.08
13:43:08|5.0794
13:43:09|5.08
13:43:10|5.08
13:43:11|5.08
13:43:12|5.08
13:43:14|5.0793
13:43:14|5.0793
13:43:15|5.0793
13:43:17|5.0793
13:43:18|5.0793
13:43:19|5.08
13:43:20|5.085
13:43:21|5.0831
13:43:22|5.084
13:43:24|5.0815
13:43:25|5.0844
13:43:26|5.0844
13:43:27|5.0892
13:43:28|5.0908
13:43:29|5.0916
13:43:30|5.0922
13:43:32|5.0952
13:43:32|5.0965
13:43:34|5.097
13:43:34|5.0978
13:43:35|5.0978
13:43:36|5.0978
13:43:38|5.0974
13:43:38|5.0974
13:43:40|5.0974
13:43:41|5.0974
13:43:41|5.0974
13:43:42|5.0954
13:43:44|5.0924
13:43:45|5.0924
13:43:46|5.0923
13:43:47|5.0923
13:43:48|5.0947
13:43:49|5.0952
13:43:51|5.0957
13:43:52|5.0957
13:43:52|5.0957
13:43:54|5.0957
13:43:55|5.0957
13:43:56|5.0977
13:43:56|5.0977
13:43:57|5.0977
13:43:58|5.0977
13:44:00|5.0977
13:44:00|5.0977
13:44:02|5.0977
13:44:03|5.0977
13:44:04|5.0977
13:44:05|5.0977
13:44:06|5.0977
13:44:07|5.0977
13:44:08|5.0977
13:44:09|5.0977
13:44:11|5.0977
13:44:11|5.098
13:44:13|5.098
13:44:14|5.098
13:44:15|5.1008
13:44:16|5.1002
13:44:17|5.1024
13:44:18|5.1024
13:44:19|5.1024
13:44:20|5.1011
13:44:21|5.1054
13:44:22|5.1056
13:44:24|5.1056
13:44:26|5.1056
13:44:26|5.1056
13:44:28|5.1056
13:44:29|5.105
13:44:29|5.105
13:44:30|5.1035
13:44:32|5.1021
13:44:34|5.1021
13:44:34|5.1021
13:44:35|5.0982
13:44:36|5.0986
13:44:37|5.0997
13:44:39|5.103
13:44:40|5.103
13:44:40|5.1025
13:44:42|5.1
13:44:43|5.1014
13:44:43|5.1014
13:44:44|5.1014
13:44:45|5.1014
13:44:48|5.1043
13:44:48|5.1015
13:44:49|5.1015
13:44:50|5.102
13:44:51|5.0996
13:44:52|5.1015
13:44:53|5.1015
13:44:54|5.1015
13:44:55|5.1039
13:44:56|5.1037
13:44:57|5.1028
13:44:58|5.1028
13:45:00|5.1028
13:45:00|5.1023
13:45:02|5.1023
13:45:03|5.1027
13:45:05|5.1027
13:45:05|5.1027
13:45:06|5.1008
13:45:07|5.1008
13:45:09|5.1008
13:45:11|5.0982
13:45:11|5.0982
13:45:12|5.0982
13:45:13|5.1008
13:45:14|5.1008
13:45:15|5.1008
13:45:16|5.0992
13:45:17|5.0992
13:45:18|5.0992
13:45:19|5.0992
13:45:20|5.0992
13:45:21|5.0992
13:45:22|5.0992
13:45:23|5.0992
13:45:24|5.0992
13:45:25|5.0992
13:45:26|5.0992
13:45:27|5.0966
13:45:29|5.0966
13:45:30|5.0966
13:45:31|5.0966
13:45:32|5.0968
13:45:34|5.0963
13:45:34|5.0972
13:45:36|5.0972
13:45:37|5.0987
13:45:38|5.0965
13:45:39|5.0965
13:45:40|5.0965
13:45:41|5.0961
13:45:43|5.0961
13:45:43|5.0961
13:45:44|5.0961
13:45:46|5.0961
13:45:47|5.0961
13:45:48|5.0962
13:45:48|5.0954
13:45:49|5.0954
13:45:51|5.0954
13:45:51|5.0954
13:45:53|5.0939
13:45:53|5.0936
13:45:54|5.0947
13:45:56|5.0959
13:45:57|5.0965
13:45:58|5.0965
13:45:58|5.0965
13:46:00|5.0965
13:46:00|5.095
13:46:01|5.0944
13:46:02|5.0924
13:46:04|5.0936
13:46:05|5.0918
13:46:05|5.0918
13:46:06|5.0918
13:46:08|5.0918
13:46:09|5.0918
13:46:11|5.0922
13:46:12|5.0915
13:46:13|5.0892
13:46:14|5.0887
13:46:15|5.0887
13:46:16|5.0887
13:46:17|5.0887
13:46:18|5.0866
13:46:19|5.0866
13:46:20|5.0873
13:46:22|5.0872
13:46:22|5.0872
13:46:24|5.0845
13:46:25|5.0845
13:46:26|5.0882
13:46:26|5.0883
13:46:27|5.0857
13:46:28|5.0857
13:46:30|5.0858
13:46:31|5.0863
13:46:32|5.0863
13:46:33|5.0863
13:46:34|5.0874
13:46:35|5.0879
13:46:35|5.0879
13:46:37|5.0884
13:46:37|5.0892
13:46:39|5.0892
13:46:40|5.0892
13:46:40|5.0863
13:46:42|5.088
13:46:43|5.0851
13:46:44|5.0851
13:46:45|5.0853
13:46:47|5.0853
13:46:48|5.0853
13:46:48|5.0853
13:46:50|5.0853
13:46:50|5.0887
13:46:51|5.0911
13:46:53|5.0929
13:46:54|5.0914
13:46:55|5.0923
13:46:55|5.0913
13:46:57|5.0913
13:46:58|5.0914
13:46:59|5.0887
13:47:00|5.0887
13:47:00|5.0887
13:47:01|5.0887
13:47:03|5.0887
13:47:04|5.0887
13:47:05|5.0887
13:47:06|5.0887
13:47:07|5.0887
13:47:08|5.0887
13:47:09|5.0887
13:47:10|5.0887
13:47:11|5.0887
13:47:12|5.0887
13:47:13|5.0887
13:47:14|5.0887
13:47:15|5.0865
13:47:16|5.0865
13:47:17|5.0865
13:47:18|5.0875
13:47:19|5.0875
13:47:20|5.086
13:47:21|5.086
13:47:22|5.086
13:47:23|5.0846
13:47:24|5.0846
13:47:25|5.0846
13:47:26|5.0846
13:47:28|5.085
13:47:29|5.085
13:47:30|5.085
13:47:31|5.085
13:47:33|5.0854
13:47:34|5.0853
13:47:34|5.0862
13:47:36|5.0873
13:47:37|5.0884
13:47:37|5.0884
13:47:39|5.0884
13:47:40|5.0874
13:47:40|5.0869
13:47:41|5.0869
13:47:42|5.0869
13:47:44|5.0869
13:47:45|5.0869
13:47:45|5.0862
13:47:46|5.0862
13:47:48|5.087
13:47:48|5.087
13:47:50|5.087
13:47:51|5.087
13:47:52|5.087
13:47:53|5.0877
13:47:54|5.0869
13:47:55|5.085
13:47:57|5.0843
13:47:58|5.0853
13:47:59|5.0853
13:48:00|5.0852
13:48:02|5.0864
13:48:02|5.0864
13:48:04|5.0885
13:48:05|5.0885
13:48:06|5.0885
13:48:07|5.0887
13:48:08|5.0883
13:48:10|5.0883
13:48:10|5.0883
13:48:12|5.0884
13:48:13|5.0884
13:48:14|5.0897
13:48:15|5.091
13:48:16|5.091
13:48:17|5.091
13:48:18|5.091
13:48:19|5.091
13:48:20|5.0914
13:48:21|5.0913
13:48:22|5.0901
13:48:23|5.0901
13:48:25|5.0901
13:48:25|5.0901
13:48:27|5.0901
13:48:27|5.0901
13:48:28|5.0901
13:48:30|5.0901
13:48:32|5.0863
13:48:32|5.0868
13:48:34|5.0872
13:48:34|5.0872
13:48:35|5.0872
13:48:37|5.0872
13:48:37|5.0872
13:48:38|5.0872
13:48:40|5.0877
13:48:40|5.0877
13:48:41|5.0869
13:48:43|5.0869
13:48:44|5.0869
13:48:45|5.0869
13:48:46|5.0869
13:48:47|5.0869
13:48:48|5.0869
13:48:49|5.0869
13:48:51|5.0869
13:48:52|5.0869
13:48:53|5.086
13:48:54|5.086
13:48:55|5.086
13:48:56|5.086
13:48:57|5.086
13:48:59|5.0846
13:48:59|5.0856
13:49:01|5.0855
13:49:02|5.0839
13:49:02|5.0895
13:49:04|5.0882
13:49:05|5.0866
13:49:06|5.0866
13:49:06|5.0878
13:49:08|5.0889
13:49:09|5.0897
13:49:11|5.0899
13:49:12|5.0899
13:49:13|5.0886
13:49:14|5.0895
13:49:15|5.0895
13:49:16|5.089
13:49:17|5.0891
13:49:17|5.0891
13:49:19|5.0891
13:49:20|5.0871
13:49:21|5.0861
13:49:21|5.0847
13:49:23|5.0847
13:49:24|5.0834
13:49:24|5.0794
13:49:26|5.0831
13:49:27|5.0843
13:49:27|5.0843
13:49:29|5.0829
13:49:30|5.0831
13:49:31|5.0832
13:49:33|5.0832
13:49:33|5.0835
13:49:34|5.0835
13:49:35|5.0835
13:49:36|5.0835
13:49:37|5.0837
13:49:38|5.082
13:49:39|5.082
13:49:40|5.082
13:49:41|5.082
13:49:42|5.082
13:49:44|5.083
13:49:45|5.0827
13:49:46|5.0823
13:49:46|5.0832
13:49:49|5.082
13:49:49|5.082
13:49:50|5.0826
13:49:51|5.0822
13:49:53|5.082
13:49:54|5.082
13:49:56|5.0828
13:49:57|5.0811
13:49:57|5.0801
13:49:59|5.0857
13:49:59|5.0857
13:50:00|5.085
13:50:01|5.0832
13:50:03|5.0832
13:50:05|5.0835
13:50:05|5.0835
13:50:06|5.0846
13:50:07|5.0839
13:50:08|5.0858
13:50:09|5.0856
13:50:10|5.0885
13:50:11|5.0869
13:50:12|5.0869
13:50:13|5.0882
13:50:14|5.0887
13:50:15|5.0897
13:50:17|5.0897
13:50:17|5.0897
13:50:18|5.0897
13:50:20|5.0903
13:50:21|5.0918
13:50:21|5.0943
13:50:23|5.0957
13:50:23|5.0948
13:50:26|5.0948
13:50:26|5.0948
13:50:27|5.0948
13:50:28|5.0948
13:50:29|5.0949
13:50:31|5.0961
13:50:32|5.0965
13:50:33|5.0965
13:50:34|5.0965
13:50:36|5.099
13:50:36|5.0977
13:50:37|5.0963
13:50:38|5.0967
13:50:39|5.0975
13:50:40|5.0975
13:50:41|5.0975
13:50:43|5.0975
13:50:43|5.0975
13:50:45|5.0975
13:50:46|5.0975
13:50:47|5.0965
13:50:48|5.0965
13:50:49|5.0965
13:50:50|5.0965
13:50:51|5.0946
13:50:52|5.0946
13:50:52|5.0946
13:50:54|5.0948
13:50:55|5.0948
13:50:55|5.0948
13:50:57|5.0977
13:50:58|5.0977
13:50:59|5.0987
13:51:00|5.1
13:51:01|5.0997
13:51:03|5.0997
13:51:03|5.0997
13:51:04|5.0995
13:51:05|5.0995
13:51:06|5.0999
13:51:07|5.0999
13:51:09|5.1002
13:51:09|5.0963
13:51:11|5.0986
13:51:12|5.0986
13:51:13|5.0986
13:51:15|5.0992
13:51:15|5.0986
13:51:16|5.0986
13:51:17|5.104
13:51:18|5.104
13:51:19|5.104
13:51:20|5.1038
13:51:21|5.1038
13:51:22|5.1038
13:51:23|5.1038
13:51:24|5.1038
13:51:25|5.1038
13:51:26|5.1031
13:51:27|5.1012
13:51:28|5.1012
13:51:29|5.1012
13:51:31|5.1012
13:51:33|5.1012
13:51:34|5.1009
13:51:35|5.1009
13:51:36|5.1009
13:51:37|5.1
13:51:39|5.1027
13:51:40|5.1027
13:51:41|5.1039
13:51:42|5.1027
13:51:43|5.0995
13:51:44|5.0995
13:51:45|5.0995
13:51:46|5.1005
13:51:47|5.1005
13:51:48|5.1005
13:51:49|5.1005
13:51:50|5.0999
13:51:52|5.0999
13:51:52|5.0999
13:51:54|5.1013
13:51:55|5.1013
13:51:56|5.1013
13:51:57|5.1013
13:51:57|5.1004
13:51:58|5.1004
13:51:59|5.1004
13:52:02|5.1004
13:52:02|5.1004
13:52:03|5.1004
13:52:05|5.1004
13:52:05|5.1004
13:52:07|5.1026
13:52:09|5.1026
13:52:09|5.1026
13:52:11|5.1015
13:52:12|5.1037
13:52:12|5.1037
13:52:14|5.1037
13:52:15|5.1037
13:52:16|5.1041
13:52:18|5.1065
13:52:18|5.1065
13:52:19|5.1065
13:52:20|5.1064
13:52:21|5.1064
13:52:22|5.1064
13:52:23|5.1068
13:52:24|5.1072
13:52:25|5.1072
13:52:26|5.1072
13:52:27|5.1069
13:52:28|5.1058
13:52:29|5.1058
13:52:30|5.1039
13:52:32|5.1031
13:52:32|5.1031
13:52:35|5.1031
13:52:36|5.1031
13:52:38|5.1031
13:52:38|5.1031
13:52:39|5.1031
13:52:40|5.1031
13:52:41|5.1031
13:52:43|5.1031
13:52:44|5.1062
13:52:44|5.1062
13:52:45|5.1062
13:52:48|5.1082
13:52:48|5.1093
13:52:49|5.1094
13:52:51|5.1097
13:52:52|5.1097
13:52:53|5.1097
13:52:55|5.1097
13:52:56|5.1089
13:52:57|5.1092
13:52:58|5.1085
13:53:00|5.1098
13:53:00|5.1098
13:53:01|5.1092
13:53:02|5.1087
13:53:04|5.1108
13:53:05|5.1086
13:53:06|5.1085
13:53:08|5.1078
13:53:09|5.1078
13:53:10|5.1078
13:53:11|5.1078
13:53:12|5.1119
13:53:13|5.1119
13:53:14|5.1122
13:53:15|5.1124
13:53:16|5.1133
13:53:17|5.1134
13:53:19|5.1132
13:53:20|5.1133
13:53:21|5.1133
13:53:21|5.1127
13:53:22|5.1127
13:53:24|5.1151
13:53:24|5.1138
13:53:25|5.1138
13:53:27|5.1133
13:53:27|5.1133
13:53:28|5.1133
13:53:30|5.1133
13:53:30|5.1133
13:53:32|5.113
13:53:33|5.11
13:53:35|5.1125
13:53:36|5.1117
13:53:36|5.1117
13:53:37|5.1117
13:53:38|5.1117
13:53:39|5.1105
13:53:40|5.1105
13:53:41|5.1105
13:53:42|5.1084
13:53:44|5.1084
13:53:45|5.1092
13:53:46|5.1102
13:53:47|5.1127
13:53:48|5.1127
13:53:49|5.1121
13:53:51|5.1121
13:53:51|5.1113
13:53:53|5.1113
13:53:53|5.1113
13:53:54|5.1113
13:53:56|5.1121
13:53:56|5.1121
13:53:58|5.1134
13:53:58|5.1134
13:54:00|5.1134
13:54:01|5.114
13:54:02|5.114
13:54:04|5.114
13:54:05|5.114
13:54:06|5.1134
13:54:07|5.1134
13:54:08|5.1138
13:54:09|5.1135
13:54:10|5.1135
13:54:12|5.1135
13:54:14|5.1122
13:54:14|5.1122
13:54:15|5.1122
13:54:16|5.1122
13:54:17|5.1166
13:54:18|5.1166
13:54:19|5.1166
13:54:20|5.1166
13:54:21|5.1158
13:54:22|5.1158
13:54:23|5.1158
13:54:24|5.1158
13:54:25|5.1158
13:54:27|5.1148
13:54:27|5.1148
13:54:29|5.1148
13:54:29|5.1148
13:54:31|5.1148
13:54:33|5.1129
13:54:34|5.1145
13:54:35|5.1145
13:54:36|5.1145
13:54:38|5.1145
13:54:38|5.1145
13:54:40|5.1145
13:54:41|5.1145
13:54:43|5.1145
13:54:43|5.1137
13:54:44|5.1137
13:54:45|5.1136
13:54:46|5.1145
13:54:47|5.1145
13:54:48|5.1145
13:54:49|5.1145
13:54:50|5.1145
13:54:51|5.1145
13:54:53|5.1145
13:54:54|5.1145
13:54:55|5.1157
13:54:56|5.1157
13:54:57|5.1157
13:54:58|5.1167
13:54:58|5.1166
13:55:00|5.1166
13:55:02|5.1183
13:55:02|5.1183
13:55:03|5.1172
13:55:04|5.1172
13:55:06|5.1182
13:55:07|5.1154
13:55:08|5.1136
13:55:08|5.113
13:55:10|5.113
13:55:10|5.1144
13:55:12|5.1144
13:55:13|5.1136
13:55:14|5.1136
13:55:15|5.1151
13:55:15|5.1142
13:55:17|5.1136
13:55:18|5.1136
13:55:18|5.1136
13:55:19|5.1136
13:55:21|5.1136
13:55:22|5.1126
13:55:23|5.1142
13:55:24|5.1151
13:55:25|5.1151
13:55:26|5.1151
13:55:27|5.1151
13:55:28|5.1151
13:55:29|5.1151
13:55:30|5.1151
13:55:31|5.1151
13:55:32|5.1142
13:55:33|5.1144
13:55:34|5.1144
13:55:36|5.1144
13:55:36|5.1144
13:55:38|5.1147
13:55:39|5.116
13:55:41|5.116
13:55:41|5.116
13:55:42|5.115
13:55:43|5.115
13:55:44|5.1156
13:55:45|5.1156
13:55:46|5.1156
13:55:47|5.1156
13:55:48|5.1156
13:55:49|5.1156
13:55:50|5.1156
13:55:51|5.1156
13:55:52|5.1156
13:55:53|5.1156
13:55:54|5.1156
13:55:55|5.1116
13:55:56|5.1112
13:55:57|5.1112
13:55:58|5.1112
13:55:59|5.111
13:56:00|5.1112
13:56:01|5.11
13:56:02|5.11
13:56:03|5.11
13:56:04|5.1073
13:56:05|5.1073
13:56:06|5.1072
13:56:08|5.1072
13:56:09|5.1072
13:56:10|5.1072
13:56:12|5.1072
13:56:12|5.1072
13:56:13|5.1072
13:56:14|5.1072
13:56:15|5.1072
13:56:16|5.1072
13:56:17|5.1072
13:56:18|5.107
13:56:19|5.107
13:56:20|5.107
13:56:21|5.107
13:56:22|5.107
13:56:23|5.107
13:56:24|5.107
13:56:25|5.107
13:56:26|5.1059
13:56:27|5.1059
13:56:28|5.1051
13:56:29|5.1051
13:56:30|5.1055
13:56:31|5.1055
13:56:32|5.1055
13:56:33|5.1022
13:56:34|5.1022
13:56:35|5.1022
13:56:37|5.1022
13:56:38|5.1022
13:56:38|5.1018
13:56:41|5.1017
13:56:41|5.1017
13:56:43|5.1017
13:56:44|5.1017
13:56:45|5.1017
13:56:46|5.1005
13:56:47|5.103
13:56:48|5.1041
13:56:49|5.1028
13:56:50|5.1028
13:56:51|5.1028
13:56:52|5.1028
13:56:54|5.1051
13:56:54|5.1051
13:56:55|5.1051
13:56:56|5.1051
13:56:57|5.1051
13:56:59|5.1051
13:56:59|5.1051
13:57:00|5.1051
13:57:02|5.1051
13:57:02|5.1041
13:57:05|5.1046
13:57:05|5.1041
13:57:07|5.1041
13:57:08|5.1041
13:57:09|5.1041
13:57:10|5.1041
13:57:12|5.1041
13:57:12|5.1041
13:57:13|5.1041
13:57:14|5.1041
13:57:15|5.1041
13:57:16|5.1041
13:57:17|5.1041
13:57:18|5.1041
13:57:19|5.1041
13:57:20|5.1041
13:57:21|5.1041
13:57:22|5.1041
13:57:23|5.1041
13:57:24|5.1041
13:57:25|5.1041
13:57:26|5.1041
13:57:27|5.1041
13:57:28|5.1041
13:57:29|5.1041
13:57:30|5.1041
13:57:31|5.1031
13:57:32|5.1031
13:57:33|5.1031
13:57:34|5.1039
13:57:35|5.1107
13:57:37|5.1114
13:57:38|5.1114
13:57:39|5.1114
13:57:40|5.1115
13:57:41|5.1093
13:57:42|5.1093
13:57:43|5.1093
13:57:44|5.1068
13:57:45|5.1068
13:57:46|5.1068
13:57:47|5.1077
13:57:48|5.1077
13:57:50|5.1094
13:57:50|5.1094
13:57:51|5.1094
13:57:52|5.1094
13:57:53|5.1094
13:57:54|5.1094
13:57:55|5.1094
13:57:56|5.1094
13:57:57|5.1094
13:57:58|5.1094
13:57:59|5.1088
13:58:00|5.1088
13:58:01|5.1088
13:58:02|5.1088
13:58:04|5.1088
13:58:04|5.1088
13:58:05|5.1088
13:58:06|5.1088
13:58:08|5.1088
13:58:09|5.1088
13:58:10|5.1088
13:58:10|5.1088
13:58:12|5.1088
13:58:13|5.1088
13:58:14|5.1088
13:58:14|5.1088
13:58:16|5.1088
13:58:18|5.1139
13:58:18|5.1139
13:58:19|5.1139
13:58:20|5.1139
13:58:21|5.1144
13:58:22|5.1144
13:58:23|5.1144
13:58:24|5.1156
13:58:25|5.1156
13:58:26|5.1156
13:58:27|5.1156
13:58:28|5.1156
13:58:29|5.1156
13:58:30|5.1156
13:58:31|5.1156
13:58:32|5.1156
13:58:33|5.1165
13:58:35|5.1165
13:58:36|5.1165
13:58:37|5.1165
13:58:38|5.1192
13:58:40|5.1195
13:58:40|5.1195
13:58:41|5.1213
13:58:42|5.1226
13:58:43|5.1222
13:58:44|5.1234
13:58:46|5.1177
13:58:47|5.1177
13:58:48|5.1177
13:58:49|5.1177
13:58:50|5.1177
13:58:51|5.1177
13:58:52|5.1177
13:58:53|5.1177
13:58:54|5.1185
13:58:55|5.1156
13:58:57|5.1146
13:58:57|5.1146
13:58:59|5.1146
13:59:00|5.1146
13:59:01|5.1177
13:59:03|5.1177
13:59:03|5.1177
13:59:05|5.1161
13:59:06|5.1161
13:59:07|5.1161
13:59:08|5.1182
13:59:09|5.1177
13:59:10|5.1177
13:59:11|5.1177
13:59:12|5.1177
13:59:13|5.1177
13:59:14|5.1177
13:59:15|5.1177
13:59:16|5.1177
13:59:17|5.1177
13:59:18|5.1177
13:59:19|5.1177
13:59:20|5.1177
13:59:21|5.1177
13:59:22|5.1178
13:59:23|5.1178
13:59:24|5.1178
13:59:25|5.1178
13:59:26|5.1178
13:59:27|5.1182
13:59:28|5.1182
13:59:29|5.1177
13:59:30|5.1177
13:59:31|5.1157
13:59:32|5.115
13:59:33|5.115
13:59:34|5.115
13:59:35|5.1173
13:59:36|5.1173
13:59:37|5.1173
13:59:38|5.1173
13:59:40|5.1173
13:59:41|5.1173
13:59:42|5.1173
13:59:43|5.1173
13:59:44|5.1153
13:59:45|5.1153
13:59:46|5.1153
13:59:48|5.1153
13:59:49|5.1153
13:59:50|5.1153
13:59:51|5.1153
13:59:52|5.1153
13:59:54|5.1141
13:59:54|5.1141
13:59:55|5.1141
13:59:57|5.1141
13:59:58|5.1145
13:59:59|5.1145
14:00:00|5.1145
14:00:01|5.1146
14:00:03|5.1146
14:00:03|5.1146
14:00:05|5.1163
14:00:06|5.1173
14:00:08|5.1172
14:00:09|5.1175
14:00:10|5.1175
14:00:11|5.1175
14:00:11|5.1175
14:00:12|5.1186
14:00:13|5.1186
14:00:14|5.1186
14:00:15|5.1186
14:00:17|5.1186
14:00:17|5.1186
14:00:19|5.1186
14:00:20|5.1182
14:00:21|5.1182
14:00:22|5.1182
14:00:23|5.1166
14:00:23|5.1163
14:00:25|5.1163
14:00:25|5.1163
14:00:26|5.1169
14:00:28|5.1169
14:00:28|5.1169
14:00:29|5.1169
14:00:31|5.1169
14:00:31|5.1169
14:00:33|5.1181
14:00:34|5.1181
14:00:35|5.1181
14:00:35|5.1181
14:00:37|5.1198
14:00:37|5.12
14:00:38|5.1211
14:00:40|5.1232
14:00:42|5.1232
14:00:42|5.1232
14:00:43|5.1234
14:00:45|5.1234
14:00:46|5.1234
14:00:47|5.1223
14:00:48|5.1223
14:00:49|5.123
14:00:51|5.123
14:00:52|5.125
14:00:52|5.125
14:00:53|5.1213
14:00:54|5.1222
14:00:55|5.1222
14:00:57|5.1222
14:00:57|5.1222
14:00:59|5.1222
14:01:00|5.1222
14:01:01|5.1222
14:01:02|5.1222
14:01:03|5.1222
14:01:04|5.1196
14:01:06|5.1196
14:01:07|5.1196
14:01:08|5.1206
14:01:09|5.1206
14:01:10|5.1206
14:01:11|5.1206
14:01:12|5.1206
14:01:12|5.1206
14:01:14|5.1206
14:01:14|5.1204
14:01:16|5.1204
14:01:17|5.1204
14:01:18|5.1204
14:01:19|5.1204
14:01:20|5.1196
14:01:20|5.1196
14:01:21|5.1196
14:01:23|5.1196
14:01:24|5.1196
14:01:25|5.1196
14:01:26|5.1196
14:01:26|5.1196
14:01:27|5.1196
14:01:28|5.1196
14:01:30|5.1196
14:01:31|5.1178
14:01:31|5.1178
14:01:32|5.1178
14:01:34|5.1212
14:01:35|5.1212
14:01:36|5.1212
14:01:37|5.1212
14:01:37|5.1212
14:01:38|5.1151
14:01:40|5.1116
14:01:41|5.1116
14:01:42|5.1143
14:01:43|5.1143
14:01:45|5.1143
14:01:46|5.1166
14:01:48|5.1166
14:01:49|5.1166
14:01:50|5.1166
14:01:50|5.1166
14:01:51|5.1166
14:01:52|5.1166
14:01:53|5.1166
14:01:55|5.1166
14:01:56|5.1166
14:01:57|5.1154
14:01:58|5.1154
14:01:59|5.1154
14:02:00|5.1154
14:02:01|5.1128
14:02:02|5.1099
14:02:03|5.1078
14:02:04|5.1078
14:02:05|5.1078
14:02:06|5.1082
14:02:07|5.11
14:02:08|5.1086
14:02:09|5.1092
14:02:10|5.11
14:02:11|5.1088
14:02:13|5.1096
14:02:13|5.1096
14:02:15|5.1087
14:02:16|5.1087
14:02:16|5.1087
14:02:18|5.1067
14:02:18|5.1067
14:02:20|5.1096
14:02:20|5.1096
14:02:22|5.1096
14:02:23|5.1065
14:02:24|5.1065
14:02:25|5.1065
14:02:25|5.1072
14:02:26|5.1072
14:02:27|5.107
14:02:28|5.107
14:02:29|5.107
14:02:30|5.1054
14:02:31|5.1054
14:02:32|5.1069
14:02:33|5.1051
14:02:34|5.1046
14:02:35|5.1046
14:02:37|5.1046
14:02:37|5.103
14:02:38|5.1052
14:02:40|5.1058
14:02:41|5.1058
14:02:42|5.1039
14:02:43|5.1039
14:02:45|5.1026
14:02:46|5.1024
14:02:47|5.1023
14:02:48|5.1032
14:02:49|5.1036
14:02:50|5.1036
14:02:51|5.1036
14:02:53|5.1036
14:02:54|5.1036
14:02:55|5.1036
14:02:56|5.1036
14:02:56|5.1036
14:02:58|5.1037
14:02:59|5.1058
14:03:01|5.1051
14:03:03|5.1051
14:03:03|5.1064
14:03:04|5.1071
14:03:05|5.1071
14:03:06|5.1066
14:03:07|5.1066
14:03:08|5.1066
14:03:09|5.1061
14:03:11|5.106
14:03:12|5.106
14:03:14|5.106
14:03:14|5.106
14:03:15|5.1061
14:03:16|5.1061
14:03:17|5.1061
14:03:18|5.1066
14:03:19|5.1066
14:03:20|5.1066
14:03:21|5.1066
14:03:22|5.1066
14:03:23|5.1058
14:03:24|5.1061
14:03:25|5.1061
14:03:26|5.1061
14:03:27|5.1061
14:03:28|5.1061
14:03:29|5.1061
14:03:30|5.1059
14:03:31|5.1059
14:03:32|5.1082
14:03:33|5.11
14:03:34|5.1093
14:03:35|5.1093
14:03:36|5.1093
14:03:37|5.1093
14:03:38|5.1093
14:03:39|5.1093
14:03:40|5.1093
14:03:41|5.1093
14:03:43|5.1093
14:03:45|5.1093
14:03:46|5.1087
14:03:48|5.1087
14:03:48|5.1087
14:03:50|5.11
14:03:51|5.11
14:03:52|5.11
14:03:53|5.1088
14:03:54|5.1083
14:03:55|5.1083
14:03:56|5.1083
14:03:57|5.1083
14:03:58|5.1083
14:03:59|5.1088
14:04:00|5.1088
14:04:00|5.1088
14:04:02|5.1088
14:04:03|5.1088
14:04:04|5.1088
14:04:05|5.1088
14:04:06|5.1088
14:04:07|5.1088
14:04:08|5.1088
14:04:09|5.1088
14:04:10|5.1088
14:04:11|5.1088
14:04:12|5.1088
14:04:12|5.1088
14:04:14|5.1088
14:04:15|5.1088
14:04:16|5.1058
14:04:17|5.1058
14:04:18|5.1058
14:04:19|5.1058
14:04:19|5.1058
14:04:21|5.1058
14:04:23|5.1058
14:04:23|5.1037
14:04:24|5.1046
14:04:25|5.1044
14:04:26|5.1044
14:04:27|5.1032
14:04:28|5.1032
14:04:29|5.1032
14:04:30|5.1032
14:04:32|5.1034
14:04:33|5.1034
14:04:34|5.1034
14:04:34|5.1034
14:04:35|5.1034
14:04:36|5.1034
14:04:38|5.1034
14:04:39|5.1065
14:04:39|5.1065
14:04:41|5.1065
14:04:41|5.1065
14:04:42|5.1065
14:04:45|5.1065
14:04:46|5.1036
14:04:47|5.1036
14:04:48|5.1036
14:04:49|5.1036
14:04:50|5.1036
14:04:50|5.1036
14:04:51|5.1025
14:04:53|5.1025
14:04:55|5.1025
14:04:55|5.1025
14:04:56|5.1025
14:04:57|5.1025
14:04:59|5.1025
14:04:59|5.1025
14:05:01|5.1028
14:05:02|5.1028
14:05:03|5.1028
14:05:05|5.0992
14:05:05|5.0986
14:05:06|5.0986
14:05:07|5.0956
14:05:08|5.0961
14:05:09|5.0961
14:05:10|5.0961
14:05:11|5.0961
14:05:12|5.0964
14:05:13|5.098
14:05:14|5.0965
14:05:15|5.0965
14:05:16|5.0965
14:05:17|5.094
14:05:18|5.098
14:05:19|5.098
14:05:20|5.0975
14:05:21|5.1
14:05:22|5.1
14:05:23|5.1
14:05:24|5.0999
14:05:25|5.0999
14:05:26|5.0996
14:05:27|5.0999
14:05:28|5.0992
14:05:29|5.0999
14:05:30|5.0999
14:05:32|5.0999
14:05:32|5.0999
14:05:34|5.0989
14:05:35|5.0989
14:05:35|5.0989
14:05:36|5.0989
14:05:38|5.0999
14:05:39|5.0999
14:05:40|5.0999
14:05:41|5.0999
14:05:41|5.0998
14:05:42|5.0998
14:05:44|5.0998
14:05:45|5.0998
14:05:46|5.0998
14:05:47|5.0998
14:05:48|5.0994
14:05:49|5.0994
14:05:50|5.0986
14:05:51|5.0986
14:05:52|5.0986
14:05:53|5.0983
14:05:54|5.0983
14:05:54|5.0983
14:05:55|5.0983
14:05:56|5.0997
14:05:58|5.0992
14:05:58|5.0992
14:05:59|5.0996
14:06:01|5.101
14:06:02|5.101
14:06:02|5.101
14:06:04|5.101
14:06:06|5.0987
14:06:06|5.0987
14:06:07|5.0987
14:06:08|5.0987
14:06:09|5.0987
14:06:10|5.0987
14:06:11|5.0987
14:06:12|5.0984
14:06:13|5.0984
14:06:14|5.099
14:06:15|5.099
14:06:16|5.099
14:06:17|5.0945
14:06:18|5.0941
14:06:19|5.0941
14:06:20|5.093
14:06:21|5.0862
14:06:22|5.0881
14:06:23|5.088
14:06:24|5.0873
14:06:25|5.0847
14:06:26|5.0849
14:06:27|5.0852
14:06:28|5.0888
14:06:29|5.0877
14:06:30|5.0899
14:06:31|5.0914
14:06:32|5.0922
14:06:33|5.0921
14:06:34|5.0913
14:06:35|5.0913
14:06:36|5.089
14:06:37|5.089
14:06:39|5.089
14:06:40|5.089
14:06:40|5.089
14:06:42|5.089
14:06:42|5.089
14:06:44|5.0873
14:06:45|5.0873
14:06:47|5.0882
14:06:47|5.0869
14:06:48|5.0869
14:06:49|5.0869
14:06:50|5.0873
14:06:51|5.0873
14:06:53|5.0873
14:06:53|5.0901
14:06:55|5.0901
14:06:55|5.0901
14:06:56|5.0891
14:06:59|5.0882
14:06:59|5.0882
14:07:00|5.0872
14:07:01|5.0859
14:07:03|5.0869
14:07:04|5.0869
14:07:05|5.0867
14:07:07|5.0857
14:07:07|5.0869
14:07:08|5.0864
14:07:09|5.0864
14:07:10|5.0873
14:07:11|5.0852
14:07:13|5.0865
14:07:14|5.0865
14:07:15|5.086
14:07:16|5.086
14:07:17|5.0867
14:07:18|5.0816
14:07:19|5.0833
14:07:19|5.0823
14:07:21|5.0825
14:07:22|5.0804
14:07:23|5.0765
14:07:23|5.0747
14:07:24|5.0741
14:07:26|5.0672
14:07:28|5.0623
14:07:28|5.0629
14:07:29|5.0607
14:07:30|5.0653
14:07:31|5.0751
14:07:32|5.0758
14:07:33|5.0815
14:07:34|5.0832
14:07:35|5.0833
14:07:36|5.0833
14:07:37|5.0833
14:07:38|5.0822
14:07:39|5.0837
14:07:40|5.0819
14:07:41|5.0789
14:07:42|5.0773
14:07:43|5.0795
14:07:45|5.08
14:07:46|5.08
14:07:48|5.081
14:07:49|5.0853
14:07:50|5.0853
14:07:52|5.0845
14:07:53|5.0864
14:07:55|5.0864
14:07:55|5.0852
14:07:56|5.087
14:07:57|5.087
14:07:58|5.087
14:07:59|5.0871
14:08:00|5.0876
14:08:01|5.0873
14:08:02|5.0873
14:08:03|5.0871
14:08:04|5.086
14:08:05|5.0842
14:08:06|5.0842
14:08:07|5.0792
14:08:08|5.0769
14:08:10|5.0777
14:08:10|5.0802
14:08:11|5.0794
14:08:12|5.0803
14:08:13|5.0807
14:08:14|5.083
14:08:15|5.0848
14:08:16|5.0848
14:08:17|5.0874
14:08:18|5.0874
14:08:19|5.0904
14:08:21|5.0905
14:08:21|5.0885
14:08:22|5.0885
14:08:24|5.0902
14:08:25|5.0902
14:08:26|5.0902
14:08:27|5.0864
14:08:28|5.0864
14:08:28|5.0815
14:08:30|5.0815
14:08:31|5.0815
14:08:31|5.0831
14:08:33|5.087
14:08:34|5.087
14:08:36|5.0885
14:08:36|5.0885
14:08:37|5.0885
14:08:38|5.0885
14:08:39|5.0885
14:08:40|5.0887
14:08:42|5.0851
14:08:43|5.085
14:08:44|5.0837
14:08:45|5.0837
14:08:46|5.0837
14:08:47|5.0851
14:08:49|5.0851
14:08:50|5.0903
14:08:51|5.0903
14:08:52|5.0894
14:08:53|5.0894
14:08:54|5.0894
14:08:55|5.0901
14:08:56|5.0931
14:08:57|5.0924
14:08:58|5.0899
14:08:59|5.0921
14:09:00|5.093
14:09:02|5.0888
14:09:02|5.0892
14:09:03|5.0892
14:09:05|5.0892
14:09:06|5.0875
14:09:07|5.0875
14:09:08|5.0888
14:09:09|5.0888
14:09:10|5.0885
14:09:10|5.0885
14:09:12|5.088
14:09:12|5.0879
14:09:14|5.0879
14:09:15|5.0879
14:09:16|5.0879
14:09:17|5.088
14:09:18|5.0905
14:09:19|5.0905
14:09:20|5.0905
14:09:21|5.0905
14:09:22|5.0922
14:09:23|5.0932
14:09:24|5.0933
14:09:26|5.0938
14:09:27|5.0938
14:09:27|5.0952
14:09:28|5.0949
14:09:29|5.0962
14:09:31|5.0962
14:09:31|5.0962
14:09:32|5.0974
14:09:34|5.0979
14:09:35|5.0953
14:09:36|5.0952
14:09:36|5.0953
14:09:37|5.0953
14:09:38|5.0953
14:09:39|5.0953
14:09:40|5.0953
14:09:42|5.0983
14:09:42|5.0992
14:09:43|5.0986
14:09:44|5.0986
14:09:45|5.0952
14:09:46|5.0918
14:09:48|5.0919
14:09:50|5.0939
14:09:50|5.0939
14:09:52|5.0939
14:09:53|5.0942
14:09:54|5.0942
14:09:56|5.0942
14:09:56|5.0942
14:09:57|5.0942
14:09:59|5.0951
14:10:00|5.0952
14:10:01|5.0978
14:10:02|5.0961
14:10:03|5.0953
14:10:04|5.0937
14:10:05|5.0937
14:10:06|5.0937
14:10:07|5.0937
14:10:08|5.0937
14:10:09|5.0907
14:10:10|5.0904
14:10:11|5.09
14:10:12|5.09
14:10:14|5.09
14:10:15|5.09
14:10:17|5.09
14:10:18|5.0912
14:10:19|5.0912
14:10:20|5.0912
14:10:21|5.091
14:10:22|5.0913
14:10:23|5.0913
14:10:24|5.0913
14:10:25|5.0913
14:10:26|5.0913
14:10:27|5.0913
14:10:28|5.0913
14:10:29|5.0913
14:10:30|5.0917
14:10:31|5.0891
14:10:32|5.0906
14:10:33|5.0913
14:10:34|5.0913
14:10:35|5.0913
14:10:36|5.0908
14:10:37|5.0918
14:10:38|5.0918
14:10:39|5.0918
14:10:40|5.0913
14:10:41|5.0913
14:10:42|5.0913
14:10:43|5.0913
14:10:44|5.0911
14:10:45|5.0911
14:10:46|5.0911
14:10:47|5.0906
14:10:48|5.0906
14:10:49|5.089
14:10:50|5.089
14:10:52|5.0874
14:10:52|5.0864
14:10:53|5.0864
14:10:54|5.0857
14:10:55|5.0857
14:10:56|5.0851
14:10:58|5.0856
14:10:58|5.0853
14:11:00|5.0853
14:11:01|5.0854
14:11:03|5.0867
14:11:04|5.0866
14:11:05|5.0866
14:11:07|5.0866
14:11:08|5.0866
14:11:08|5.0866
14:11:09|5.0859
14:11:11|5.0859
14:11:11|5.0867
14:11:13|5.0861
14:11:14|5.0861
14:11:15|5.0861
14:11:16|5.0869
14:11:17|5.0869
14:11:18|5.0878
14:11:19|5.0878
14:11:20|5.0879
14:11:21|5.0882
14:11:22|5.0882
14:11:23|5.0877
14:11:24|5.0877
14:11:25|5.0882
14:11:26|5.0882
14:11:27|5.0882
14:11:28|5.0882
14:11:29|5.0882
14:11:30|5.0886
14:11:31|5.0887
14:11:32|5.0887
14:11:33|5.0874
14:11:34|5.0874
14:11:36|5.0873
14:11:36|5.0882
14:11:37|5.0903
14:11:38|5.0918
14:11:39|5.0917
14:11:40|5.0892
14:11:42|5.0889
14:11:42|5.0889
14:11:43|5.0889
14:11:45|5.0889
14:11:45|5.0891
14:11:47|5.0892
14:11:48|5.0892
14:11:48|5.0891
14:11:49|5.0849
14:11:51|5.0859
14:11:52|5.0859
14:11:54|5.0837
14:11:55|5.0837
14:11:56|5.0824
14:11:57|5.0849
14:11:58|5.0845
14:11:59|5.0845
14:12:00|5.0868
14:12:00|5.0871
14:12:02|5.0871
14:12:03|5.0874
14:12:04|5.0855
14:12:05|5.0864
14:12:06|5.0864
14:12:08|5.0864
14:12:08|5.0856
14:12:10|5.0856
14:12:10|5.0856
14:12:11|5.0845
14:12:12|5.08
14:12:13|5.079
14:12:15|5.0782
14:12:16|5.0786
14:12:17|5.0811
14:12:18|5.0816
14:12:19|5.0813
14:12:20|5.0816
14:12:21|5.0816
14:12:22|5.0816
14:12:23|5.0816
14:12:24|5.0796
14:12:25|5.0792
14:12:26|5.0792
14:12:27|5.0763
14:12:28|5.0765
14:12:29|5.0809
14:12:30|5.079
14:12:31|5.079
14:12:32|5.079
14:12:33|5.0808
14:12:34|5.081
14:12:35|5.0805
14:12:36|5.0805
14:12:37|5.0805
14:12:38|5.0805
14:12:39|5.0805
14:12:40|5.0789
14:12:41|5.0789
14:12:42|5.0789
14:12:43|5.0789
14:12:44|5.0787
14:12:45|5.0787
14:12:46|5.0798
14:12:47|5.08
14:12:49|5.08
14:12:49|5.08
14:12:50|5.0782
14:12:52|5.0782
14:12:53|5.0782
14:12:55|5.0774
14:12:55|5.0774
14:12:56|5.0774
14:12:58|5.0774
14:12:59|5.0775
14:13:01|5.0775
14:13:02|5.0786
14:13:02|5.0783
14:13:04|5.0783
14:13:05|5.0783
14:13:06|5.0774
14:13:07|5.0769
14:13:09|5.0769
14:13:09|5.0774
14:13:11|5.0761
14:13:12|5.0747
14:13:14|5.076
14:13:14|5.0759
14:13:16|5.0759
14:13:17|5.0765
14:13:18|5.0765
14:13:18|5.0777
14:13:20|5.0782
14:13:21|5.0782
14:13:22|5.0782
14:13:22|5.0782
14:13:24|5.0793
14:13:24|5.0793
14:13:25|5.0793
14:13:27|5.0787
14:13:28|5.0787
14:13:29|5.0787
14:13:29|5.0787
14:13:31|5.0782
14:13:32|5.077
14:13:33|5.077
14:13:34|5.0787
14:13:35|5.0787
14:13:36|5.0787
14:13:37|5.0787
14:13:37|5.0784
14:13:39|5.0796
14:13:40|5.0796
14:13:40|5.0796
14:13:41|5.0796
14:13:42|5.0796
14:13:44|5.0801
14:13:44|5.0804
14:13:45|5.0804
14:13:47|5.0795
14:13:47|5.0802
14:13:50|5.0827
14:13:50|5.0842
14:13:51|5.0824
14:13:53|5.0844
14:13:55|5.0844
14:13:56|5.0843
14:13:57|5.0843
14:13:57|5.0843
14:13:59|5.0843
14:13:59|5.0843
14:14:02|5.0852
14:14:02|5.0855
14:14:04|5.0824
14:14:05|5.0843
14:14:07|5.0845
14:14:07|5.0803
14:14:09|5.0803
14:14:10|5.0791
14:14:11|5.081
14:14:12|5.0832
14:14:13|5.0802
14:14:13|5.0787
14:14:15|5.0859
14:14:16|5.0859
14:14:16|5.0859
14:14:18|5.0872
14:14:19|5.0885
14:14:19|5.0885
14:14:21|5.0883
14:14:21|5.0883
14:14:22|5.0883
14:14:23|5.0878
14:14:24|5.087
14:14:26|5.0871
14:14:27|5.0884
14:14:27|5.0881
14:14:29|5.0881
14:14:29|5.0881
14:14:30|5.0881
14:14:32|5.0881
14:14:33|5.0874
14:14:33|5.0874
14:14:35|5.0844
14:14:35|5.0861
14:14:37|5.0865
14:14:38|5.0865
14:14:39|5.0865
14:14:39|5.0865
14:14:41|5.0865
14:14:42|5.0881
14:14:43|5.0881
14:14:44|5.0871
14:14:45|5.0862
14:14:45|5.0877
14:14:47|5.0877
14:14:47|5.0836
14:14:48|5.0836
14:14:49|5.0837
14:14:50|5.0837
14:14:51|5.0837
14:14:53|5.0837
14:14:55|5.0786
14:14:56|5.0786
14:14:56|5.0765
14:14:57|5.0874
14:14:58|5.0874
14:15:00|5.0858
14:15:00|5.0868
14:15:02|5.0868
14:15:03|5.0868
14:15:03|5.0868
14:15:04|5.0879
14:15:06|5.0894
14:15:07|5.0892
14:15:08|5.0892
14:15:09|5.0892
14:15:10|5.0892
14:15:11|5.0882
14:15:13|5.0882
14:15:14|5.0882
14:15:15|5.0882
14:15:16|5.0882
14:15:17|5.0882
14:15:17|5.0915
14:15:19|5.0907
14:15:20|5.0907
14:15:20|5.0907
14:15:22|5.0905
14:15:23|5.0905
14:15:24|5.0905
14:15:25|5.0913
14:15:26|5.0899
14:15:27|5.0894
14:15:28|5.0904
14:15:29|5.0904
14:15:30|5.0904
14:15:31|5.0904
14:15:32|5.0899
14:15:33|5.0907
14:15:34|5.0907
14:15:35|5.0907
14:15:36|5.0907
14:15:37|5.0908
14:15:38|5.0908
14:15:39|5.0908
14:15:40|5.0906
14:15:41|5.0897
14:15:42|5.0897
14:15:43|5.088
14:15:44|5.0871
14:15:45|5.0871
14:15:46|5.0882
14:15:47|5.0886
14:15:48|5.0886
14:15:49|5.0911
14:15:50|5.0911
14:15:51|5.0911
14:15:52|5.089
14:15:53|5.089
14:15:54|5.089
14:15:56|5.089
14:15:57|5.0875
14:15:58|5.0875
14:15:59|5.088
14:16:01|5.0903
14:16:01|5.0903
14:16:03|5.092
14:16:04|5.0922
14:16:05|5.0915
14:16:07|5.0915
14:16:08|5.089
14:16:09|5.0888
14:16:10|5.0888
14:16:10|5.0888
14:16:12|5.0888
14:16:13|5.0912
14:16:14|5.0912
14:16:15|5.0912
14:16:16|5.091
14:16:17|5.0914
14:16:18|5.0914
14:16:19|5.0921
14:16:20|5.0921
14:16:22|5.0921
14:16:22|5.0929
14:16:24|5.0931
14:16:24|5.0931
14:16:26|5.1063
14:16:27|5.101
14:16:28|5.1007
14:16:29|5.1023
14:16:30|5.1033
14:16:31|5.1033
14:16:32|5.1027
14:16:33|5.1027
14:16:34|5.1032
14:16:35|5.1032
14:16:36|5.1023
14:16:37|5.0996
14:16:38|5.0996
14:16:39|5.0996
14:16:40|5.0988
14:16:41|5.0988
14:16:42|5.0988
14:16:43|5.1001
14:16:44|5.1001
14:16:45|5.1001
14:16:46|5.1001
14:16:47|5.1001
14:16:48|5.1001
14:16:49|5.1014
14:16:50|5.1014
14:16:51|5.1014
14:16:52|5.1026
14:16:53|5.1025
14:16:54|5.102
14:16:55|5.1021
14:16:56|5.1007
14:16:57|5.1007
14:16:59|5.1007
14:17:00|5.1005
14:17:01|5.1029
14:17:02|5.1029
14:17:03|5.1035
14:17:04|5.1035
14:17:06|5.1035
14:17:07|5.1034
14:17:09|5.1032
14:17:10|5.1052
14:17:11|5.1059
14:17:12|5.1058
14:17:13|5.1052
14:17:14|5.1052
14:17:15|5.1027
14:17:17|5.1017
14:17:17|5.1017
14:17:18|5.1017
14:17:19|5.1021
14:17:21|5.1021
14:17:21|5.1014
14:17:23|5.1014
14:17:23|5.1014
14:17:24|5.1014
14:17:26|5.1014
14:17:26|5.1014
14:17:27|5.1023
14:17:29|5.1023
14:17:29|5.1034
14:17:31|5.0986
14:17:31|5.0961
14:17:32|5.0952
14:17:34|5.0952
14:17:35|5.0999
14:17:36|5.0997
14:17:37|5.0974
14:17:38|5.0974
14:17:39|5.0974
14:17:40|5.0974
14:17:41|5.0974
14:17:42|5.0976
14:17:43|5.0976
14:17:45|5.0985
14:17:46|5.0985
14:17:46|5.0985
14:17:48|5.0985
14:17:49|5.0983
14:17:49|5.0964
14:17:51|5.0964
14:17:51|5.0969
14:17:52|5.098
14:17:54|5.098
14:17:54|5.098
14:17:55|5.098
14:17:57|5.098
14:17:58|5.0981
14:17:58|5.0974
14:18:00|5.0983
14:18:01|5.0983
14:18:02|5.0983
14:18:04|5.1002
14:18:05|5.0991
14:18:07|5.0995
14:18:09|5.1011
14:18:09|5.1011
14:18:10|5.1011
14:18:11|5.1011
14:18:12|5.1012
14:18:13|5.1026
14:18:14|5.1026
14:18:15|5.1026
14:18:16|5.1026
14:18:17|5.1033
14:18:18|5.0999
14:18:19|5.0973
14:18:20|5.0927
14:18:22|5.0915
14:18:22|5.0915
14:18:24|5.0915
14:18:25|5.0915
14:18:25|5.0915
14:18:28|5.0906
14:18:28|5.0897
14:18:29|5.0897
14:18:30|5.0897
14:18:32|5.089
14:18:33|5.089
14:18:33|5.0865
14:18:35|5.0865
14:18:36|5.0864
14:18:37|5.0856
14:18:38|5.0856
14:18:39|5.0856
14:18:39|5.0856
14:18:41|5.0856
14:18:42|5.0871
14:18:43|5.0858
14:18:43|5.0858
14:18:45|5.0858
14:18:45|5.0858
14:18:46|5.0858
14:18:48|5.0858
14:18:48|5.0858
14:18:49|5.0858
14:18:51|5.0858
14:18:52|5.0858
14:18:53|5.0858
14:18:54|5.0872
14:18:54|5.0871
14:18:56|5.0872
14:18:57|5.0889
14:18:58|5.0885
14:19:00|5.0885
14:19:00|5.0888
14:19:01|5.0892
14:19:02|5.0891
14:19:03|5.0891
14:19:05|5.0873
14:19:06|5.0873
14:19:08|5.0841
14:19:08|5.0841
14:19:10|5.0841
14:19:11|5.0841
14:19:12|5.0805
14:19:13|5.0805
14:19:14|5.0778
14:19:16|5.0778
14:19:17|5.0781
14:19:17|5.0783
14:19:19|5.0791
14:19:20|5.0791
14:19:20|5.0809
14:19:21|5.0804
14:19:23|5.0804
14:19:23|5.0797
14:19:24|5.0797
14:19:26|5.0799
14:19:27|5.0799
14:19:28|5.0806
14:19:29|5.0779
14:19:30|5.0815
14:19:32|5.0815
14:19:32|5.0815
14:19:33|5.0831
14:19:34|5.0831
14:19:35|5.0831
14:19:36|5.0853
14:19:37|5.0853
14:19:38|5.0853
14:19:39|5.0853
14:19:40|5.0853
14:19:41|5.0854
14:19:42|5.0876
14:19:43|5.0876
14:19:44|5.0876
14:19:45|5.0876
14:19:46|5.0876
14:19:47|5.0876
14:19:48|5.0876
14:19:50|5.0876
14:19:50|5.0876
14:19:51|5.0859
14:19:52|5.0859
14:19:53|5.0859
14:19:54|5.0859
14:19:55|5.0859
14:19:56|5.0871
14:19:57|5.0871
14:19:58|5.0871
14:20:00|5.0886
14:20:01|5.0886
14:20:03|5.0886
14:20:04|5.0886
14:20:05|5.0859
14:20:07|5.0859
14:20:08|5.0859
14:20:09|5.0859
14:20:10|5.0859
14:20:12|5.0807
14:20:13|5.0807
14:20:14|5.0804
14:20:15|5.0789
14:20:16|5.0789
14:20:17|5.0789
14:20:18|5.0789
14:20:19|5.0813
14:20:20|5.0814
14:20:21|5.0843
14:20:23|5.0843
14:20:24|5.0843
14:20:25|5.0869
14:20:25|5.0869
14:20:26|5.0884
14:20:28|5.0884
14:20:29|5.0884
14:20:30|5.0884
14:20:30|5.0878
14:20:32|5.0878
14:20:32|5.0878
14:20:33|5.0878
14:20:35|5.0878
14:20:36|5.0878
14:20:37|5.0878
14:20:38|5.0878
14:20:38|5.0878
14:20:39|5.0857
14:20:41|5.0857
14:20:41|5.0848
14:20:43|5.0848
14:20:43|5.0848
14:20:44|5.0848
14:20:46|5.0848
14:20:46|5.0854
14:20:47|5.085
14:20:48|5.085
14:20:49|5.085
14:20:50|5.0856
14:20:52|5.0857
14:20:52|5.0886
14:20:53|5.0886
14:20:54|5.0886
14:20:56|5.0886
14:20:57|5.0886
14:20:58|5.0898
14:20:59|5.0889
14:21:00|5.0889
14:21:02|5.0889
14:21:02|5.0889
14:21:04|5.0889
14:21:06|5.0897
14:21:06|5.09
14:21:08|5.09
14:21:09|5.09
14:21:10|5.092
14:21:12|5.092
14:21:13|5.0922
14:21:14|5.0922
14:21:14|5.0922
14:21:16|5.0932
14:21:17|5.0932
14:21:18|5.093
14:21:19|5.093
14:21:20|5.093
14:21:21|5.093
14:21:22|5.093
14:21:22|5.093
14:21:23|5.093
14:21:25|5.0936
14:21:26|5.0906
14:21:26|5.0906
14:21:27|5.0929
14:21:28|5.0929
14:21:30|5.0929
14:21:31|5.0929
14:21:32|5.0926
14:21:34|5.0926
14:21:34|5.0926
14:21:35|5.0882
14:21:36|5.0882
14:21:38|5.0868
14:21:38|5.0868
14:21:40|5.0853
14:21:40|5.0853
14:21:41|5.0855
14:21:43|5.0855
14:21:44|5.0855
14:21:44|5.0855
14:21:46|5.0855
14:21:46|5.0855
14:21:47|5.0855
14:21:48|5.0894
14:21:49|5.0894
14:21:50|5.0894
14:21:52|5.0894
14:21:53|5.0894
14:21:54|5.0894
14:21:54|5.0894
14:21:55|5.088
14:21:57|5.088
14:21:58|5.088
14:21:59|5.0917
14:22:01|5.0917
14:22:01|5.0917
14:22:02|5.0917
14:22:04|5.0917
14:22:04|5.0917
14:22:05|5.0916
14:22:07|5.0916
14:22:09|5.0916
14:22:10|5.0916
14:22:11|5.0916
14:22:12|5.0891
14:22:13|5.0891
14:22:15|5.0891
14:22:16|5.0891
14:22:17|5.0912
14:22:18|5.0912
14:22:19|5.092
14:22:20|5.092
14:22:21|5.092
14:22:22|5.092
14:22:23|5.092
14:22:24|5.092
14:22:25|5.092
14:22:26|5.092
14:22:28|5.0932
14:22:28|5.0932
14:22:30|5.0932
14:22:30|5.0932
14:22:31|5.0949
14:22:32|5.095
14:22:33|5.095
14:22:35|5.0951
14:22:36|5.0951
14:22:37|5.0949
14:22:37|5.0949
14:22:39|5.0958
14:22:39|5.0968
14:22:40|5.0984
14:22:42|5.1001
14:22:42|5.1009
14:22:44|5.0986
14:22:45|5.0986
14:22:45|5.0986
14:22:47|5.0986
14:22:47|5.098
14:22:49|5.0982
14:22:49|5.0982
14:22:50|5.0982
14:22:52|5.0996
14:22:53|5.0996
14:22:53|5.1004
14:22:54|5.1004
14:22:56|5.1004
14:22:56|5.1004
14:22:57|5.1004
14:22:59|5.1004
14:22:59|5.1032
14:23:01|5.1032
14:23:02|5.1043
14:23:03|5.1043
14:23:05|5.1043
14:23:06|5.1043
14:23:07|5.1043
14:23:09|5.1043
14:23:10|5.1043
14:23:11|5.1043
14:23:12|5.1029
14:23:12|5.1048
14:23:13|5.1061
14:23:15|5.1135
14:23:16|5.1154
14:23:16|5.1156
14:23:18|5.1145
14:23:19|5.1123
14:23:20|5.1099
14:23:21|5.1089
14:23:23|5.1089
14:23:24|5.1168
14:23:25|5.1168
14:23:26|5.1177
14:23:27|5.1176
14:23:28|5.118
14:23:29|5.118
14:23:30|5.115
14:23:31|5.115
14:23:32|5.115
14:23:33|5.1199
14:23:34|5.1292
14:23:35|5.1388
14:23:36|5.1386
14:23:37|5.1281
14:23:38|5.128
14:23:39|5.1268
14:23:41|5.129
14:23:41|5.1266
14:23:43|5.1259
14:23:43|5.1259
14:23:44|5.1267
14:23:46|5.1256
14:23:46|5.1267
14:23:48|5.1267
14:23:49|5.1267
14:23:49|5.1267
14:23:50|5.125
14:23:51|5.127
14:23:53|5.127
14:23:53|5.1254
14:23:54|5.1258
14:23:55|5.1255
14:23:56|5.128
14:23:57|5.1253
14:23:58|5.1267
14:24:00|5.1255
14:24:01|5.128
14:24:02|5.1289
14:24:04|5.1267
14:24:05|5.1272
14:24:06|5.1261
14:24:08|5.1282
14:24:09|5.1262
14:24:10|5.1284
14:24:11|5.125
14:24:12|5.1242
14:24:14|5.1242
14:24:14|5.1231
14:24:15|5.1232
14:24:16|5.1231
14:24:17|5.1231
14:24:18|5.1231
14:24:19|5.1215
14:24:20|5.1215
14:24:21|5.1206
14:24:22|5.1206
14:24:23|5.1216
14:24:24|5.1216
14:24:25|5.1216
14:24:26|5.1212
14:24:27|5.1212
14:24:28|5.12
14:24:29|5.12
14:24:30|5.1164
14:24:31|5.1187
14:24:32|5.1187
14:24:33|5.1187
14:24:35|5.1163
14:24:36|5.1163
14:24:37|5.1161
14:24:37|5.1154
14:24:38|5.1154
14:24:40|5.1152
14:24:40|5.1167
14:24:43|5.1193
14:24:43|5.1193
14:24:44|5.1193
14:24:45|5.1302
14:24:46|5.1278
14:24:47|5.1292
14:24:48|5.1293
14:24:49|5.1295
14:24:50|5.1325
14:24:51|5.1369
14:24:52|5.1338
14:24:53|5.1342
14:24:54|5.1334
14:24:55|5.1362
14:24:56|5.1373
14:24:57|5.1385
14:24:59|5.1485
14:25:00|5.1584
14:25:01|5.1533
14:25:02|5.1521
14:25:03|5.1407
14:25:05|5.1446
14:25:06|5.148
14:25:07|5.1493
14:25:09|5.1574
14:25:10|5.1545
14:25:12|5.1572
14:25:13|5.1531
14:25:14|5.1558
14:25:15|5.1542
14:25:16|5.1552
14:25:17|5.1561
14:25:18|5.1514
14:25:19|5.1482
14:25:20|5.1483
14:25:22|5.1462
14:25:23|5.1469
14:25:24|5.1469
14:25:26|5.1469
14:25:26|5.1469
14:25:28|5.1403
14:25:28|5.1398
14:25:30|5.1385
14:25:31|5.1342
14:25:32|5.1316
14:25:33|5.1366
14:25:34|5.1366
14:25:35|5.1371
14:25:36|5.1371
14:25:37|5.1371
14:25:38|5.1368
14:25:39|5.1368
14:25:40|5.135
14:25:41|5.135
14:25:42|5.1356
14:25:43|5.1365
14:25:44|5.1386
14:25:45|5.1386
14:25:46|5.1386
14:25:47|5.1386
14:25:48|5.1386
14:25:49|5.1382
14:25:50|5.1382
14:25:51|5.1382
14:25:52|5.1385
14:25:53|5.1402
14:25:54|5.1402
14:25:55|5.1402
14:25:56|5.1411
14:25:57|5.1416
14:25:58|5.1416
14:25:59|5.1416
14:26:00|5.1416
14:26:01|5.1416
14:26:02|5.1416
14:26:03|5.1403
14:26:04|5.1403
14:26:06|5.14
14:26:06|5.1382
14:26:08|5.1429
14:26:09|5.1434
14:26:11|5.1434
14:26:12|5.1385
14:26:14|5.1396
14:26:15|5.1396
14:26:17|5.1391
14:26:18|5.1391
14:26:19|5.1391
14:26:19|5.1391
14:26:21|5.14
14:26:21|5.1418
14:26:22|5.1445
14:26:23|5.1445
14:26:25|5.1445
14:26:26|5.1445
14:26:27|5.1445
14:26:28|5.1445
14:26:29|5.1445
14:26:30|5.1445
14:26:31|5.1445
14:26:32|5.1415
14:26:33|5.1415
14:26:34|5.141
14:26:35|5.141
14:26:36|5.141
14:26:37|5.141
14:26:38|5.1411
14:26:39|5.1402
14:26:40|5.1402
14:26:42|5.1438
14:26:43|5.1438
14:26:43|5.1443
14:26:44|5.1445
14:26:45|5.1439
14:26:46|5.1439
14:26:48|5.1449
14:26:48|5.1436
14:26:50|5.1476
14:26:50|5.1463
14:26:51|5.1496
14:26:52|5.1496
14:26:53|5.1496
14:26:54|5.1496
14:26:55|5.1496
14:26:56|5.1496
14:26:58|5.1485
14:26:59|5.1485
14:26:59|5.1485
14:27:01|5.1485
14:27:01|5.1485
14:27:03|5.1485
14:27:04|5.1485
14:27:04|5.1485
14:27:06|5.1485
14:27:06|5.1485
14:27:08|5.1467
14:27:09|5.1467
14:27:11|5.1469
14:27:12|5.1469
14:27:13|5.1475
14:27:13|5.1472
14:27:15|5.1472
14:27:16|5.1469
14:27:17|5.1469
14:27:17|5.1469
14:27:19|5.1469
14:27:20|5.1469
14:27:22|5.1456
14:27:22|5.1456
14:27:24|5.1456
14:27:24|5.1456
14:27:26|5.1456
14:27:26|5.1456
14:27:28|5.1456
14:27:28|5.1404
14:27:30|5.1386
14:27:30|5.1386
14:27:31|5.1386
14:27:33|5.1388
14:27:33|5.1388
14:27:35|5.1388
14:27:35|5.1388
14:27:37|5.1388
14:27:38|5.1388
14:27:39|5.1373
14:27:40|5.1373
14:27:41|5.1373
14:27:41|5.1379
14:27:43|5.1379
14:27:44|5.1379
14:27:45|5.1379
14:27:46|5.1379
14:27:47|5.1379
14:27:47|5.1379
14:27:48|5.1379
14:27:50|5.1379
14:27:50|5.1372
14:27:52|5.1372
14:27:52|5.1372
14:27:54|5.1372
14:27:54|5.1372
14:27:56|5.1372
14:27:57|5.1372
14:27:57|5.1373
14:27:58|5.1373
14:27:59|5.1373
14:28:01|5.1373
14:28:02|5.1358
14:28:02|5.1377
14:28:04|5.1374
14:28:05|5.1362
14:28:06|5.1362
14:28:07|5.136
14:28:09|5.136
14:28:10|5.1338
14:28:11|5.135
14:28:12|5.135
14:28:13|5.135
14:28:14|5.135
14:28:16|5.135
14:28:16|5.135
14:28:17|5.135
14:28:18|5.132
14:28:19|5.132
14:28:21|5.1321
14:28:22|5.1345
14:28:23|5.1345
14:28:24|5.1345
14:28:25|5.1367
14:28:26|5.1367
14:28:27|5.1389
14:28:28|5.139
14:28:29|5.1369
14:28:30|5.1369
14:28:32|5.1373
14:28:32|5.1376
14:28:33|5.1376
14:28:35|5.1399
14:28:36|5.1399
14:28:37|5.1407
14:28:38|5.1407
14:28:39|5.1407
14:28:40|5.1383
14:28:41|5.1383
14:28:42|5.1362
14:28:43|5.1362
14:28:43|5.1362
14:28:44|5.1362
14:28:46|5.1362
14:28:46|5.1362
14:28:47|5.1362
14:28:49|5.1362
14:28:49|5.1371
14:28:51|5.1371
14:28:52|5.1371
14:28:52|5.1371
14:28:54|5.1362
14:28:55|5.1362
14:28:56|5.1376
14:28:56|5.1376
14:28:57|5.1376
14:28:59|5.1376
14:29:00|5.14
14:29:00|5.14
14:29:02|5.14
14:29:03|5.14
14:29:04|5.14
14:29:05|5.14
14:29:06|5.14
14:29:07|5.1403
14:29:09|5.1403
14:29:10|5.139
14:29:11|5.139
14:29:11|5.1385
14:29:13|5.1385
14:29:15|5.1385
14:29:16|5.1385
14:29:16|5.1385
14:29:18|5.1407
14:29:19|5.1411
14:29:20|5.1411
14:29:21|5.1415
14:29:22|5.1415
14:29:23|5.1397
14:29:24|5.1397
14:29:26|5.1397
14:29:27|5.1397
14:29:28|5.1397
14:29:28|5.1392
14:29:30|5.1384
14:29:31|5.1377
14:29:32|5.1383
14:29:33|5.1383
14:29:34|5.1383
14:29:34|5.1383
14:29:36|5.139
14:29:37|5.1382
14:29:38|5.1382
14:29:38|5.1382
14:29:40|5.1384
14:29:42|5.14
14:29:42|5.14
14:29:43|5.14
14:29:44|5.14
14:29:45|5.14
14:29:46|5.14
14:29:47|5.14
14:29:48|5.14
14:29:49|5.14
14:29:50|5.14
14:29:51|5.14
14:29:52|5.14
14:29:54|5.14
14:29:54|5.139
14:29:56|5.139
14:29:56|5.139
14:29:58|5.139
14:29:58|5.139
14:29:59|5.139
14:30:01|5.1399
14:30:02|5.14
14:30:03|5.14
14:30:03|5.1382
14:30:06|5.1374
14:30:06|5.1364
14:30:07|5.1364
14:30:08|5.1386
14:30:10|5.1389
14:30:11|5.1389
14:30:11|5.1389
14:30:13|5.1389
14:30:14|5.1389
14:30:16|5.1389
14:30:16|5.14
14:30:17|5.14
14:30:18|5.14
14:30:19|5.1471
14:30:20|5.1471
14:30:21|5.146
14:30:23|5.1484
14:30:25|5.1516
14:30:25|5.1516
14:30:26|5.1529
14:30:27|5.1584
14:30:28|5.1577
14:30:29|5.1712
14:30:30|5.1707
14:30:32|5.1807
14:30:33|5.1779
14:30:35|5.1655
14:30:35|5.1621
14:30:36|5.1533
14:30:37|5.1649
14:30:38|5.1658
14:30:39|5.1625
14:30:40|5.163
14:30:41|5.1628
14:30:43|5.1643
14:30:44|5.1643
14:30:45|5.1654
14:30:46|5.1654
14:30:46|5.1628
14:30:48|5.1628
14:30:49|5.1628
14:30:50|5.1584
14:30:51|5.1575
14:30:52|5.1575
14:30:53|5.1573
14:30:54|5.1573
14:30:55|5.1573
14:30:56|5.1573
14:30:57|5.1573
14:30:58|5.1573
14:30:58|5.1573
14:30:59|5.1573
14:31:01|5.1573
14:31:02|5.1583
14:31:03|5.1584
14:31:04|5.1625
14:31:05|5.1625
14:31:05|5.162
14:31:07|5.162
14:31:08|5.162
14:31:09|5.162
14:31:09|5.162
14:31:12|5.1578
14:31:13|5.1597
14:31:15|5.1563
14:31:15|5.1577
14:31:16|5.1577
14:31:18|5.1563
14:31:19|5.156
14:31:21|5.1522
14:31:22|5.1522
14:31:23|5.1509
14:31:24|5.1502
14:31:25|5.1479
14:31:26|5.1479
14:31:27|5.1493
14:31:28|5.1486
14:31:29|5.1486
14:31:30|5.1491
14:31:31|5.1491
14:31:32|5.1491
14:31:32|5.1485
14:31:34|5.1441
14:31:36|5.1467
14:31:36|5.1458
14:31:37|5.1477
14:31:38|5.1477
14:31:39|5.1493
14:31:41|5.1451
14:31:42|5.1451
14:31:43|5.1451
14:31:44|5.1451
14:31:45|5.144
14:31:46|5.1449
14:31:47|5.1449
14:31:48|5.1449
14:31:49|5.1466
14:31:51|5.1466
14:31:51|5.1466
14:31:52|5.145
14:31:53|5.1424
14:31:54|5.1424
14:31:55|5.1438
14:31:56|5.1443
14:31:57|5.1446
14:31:58|5.1446
14:31:59|5.1446
14:32:00|5.1446
14:32:02|5.1452
14:32:02|5.1452
14:32:03|5.1452
14:32:04|5.1473
14:32:05|5.1473
14:32:06|5.1473
14:32:07|5.1473
14:32:08|5.1473
14:32:09|5.149
14:32:11|5.1468
14:32:13|5.1459
14:32:14|5.1494
14:32:16|5.153
14:32:17|5.1553
14:32:18|5.1596
14:32:19|5.1596
14:32:21|5.1541
14:32:22|5.1541
14:32:23|5.1537
14:32:24|5.1537
14:32:24|5.1514
14:32:25|5.152
14:32:26|5.152
14:32:27|5.1528
14:32:29|5.1493
14:32:29|5.1494
14:32:31|5.1494
14:32:32|5.1482
14:32:33|5.148
14:32:34|5.148
14:32:35|5.148
14:32:36|5.147
14:32:37|5.147
14:32:38|5.1432
14:32:39|5.1432
14:32:40|5.1439
14:32:41|5.1439
14:32:42|5.146
14:32:43|5.146
14:32:44|5.146
14:32:45|5.146
14:32:46|5.146
14:32:47|5.1445
14:32:48|5.1445
14:32:49|5.144
14:32:50|5.1443
14:32:51|5.1443
14:32:52|5.1428
14:32:53|5.1428
14:32:54|5.1428
14:32:55|5.1437
14:32:56|5.1428
14:32:57|5.1428
14:32:58|5.1428
14:32:59|5.1428
14:33:00|5.143
14:33:01|5.143
14:33:02|5.143
14:33:03|5.1426
14:33:04|5.1433
14:33:05|5.1427
14:33:06|5.1427
14:33:07|5.1406
14:33:08|5.1414
14:33:09|5.1433
14:33:11|5.1385
14:33:12|5.1385
14:33:13|5.1411
14:33:14|5.1449
14:33:15|5.1449
14:33:16|5.138
14:33:18|5.1383
14:33:19|5.1391
14:33:21|5.1383
14:33:21|5.1383
14:33:23|5.1401
14:33:23|5.1403
14:33:25|5.141
14:33:27|5.1407
14:33:27|5.1407
14:33:29|5.1407
14:33:30|5.1407
14:33:31|5.1407
14:33:31|5.1407
14:33:32|5.1399
14:33:34|5.1397
14:33:34|5.1398
14:33:35|5.1416
14:33:37|5.1416
14:33:38|5.1416
14:33:38|5.1416
14:33:40|5.1457
14:33:40|5.1457
14:33:42|5.1457
14:33:43|5.1457
14:33:44|5.144
14:33:45|5.1445
14:33:46|5.1445
14:33:47|5.1439
14:33:49|5.146
14:33:50|5.146
14:33:50|5.146
14:33:52|5.146
14:33:53|5.1439
14:33:54|5.1439
14:33:54|5.1439
14:33:55|5.1439
14:33:57|5.1439
14:33:57|5.1469
14:33:58|5.1469
14:33:59|5.1469
14:34:01|5.1469
14:34:02|5.1469
14:34:02|5.1469
14:34:03|5.1469
14:34:04|5.1469
14:34:05|5.1469
14:34:06|5.1436
14:34:07|5.1436
14:34:09|5.1436
14:34:10|5.1462
14:34:10|5.1503
14:34:12|5.1497
14:34:13|5.1497
14:34:14|5.1497
14:34:16|5.1497
14:34:17|5.1497
14:34:18|5.1497
14:34:19|5.1497
14:34:20|5.1497
14:34:22|5.1495
14:34:22|5.1495
14:34:23|5.1495
14:34:24|5.1485
14:34:25|5.1489
14:34:26|5.1489
14:34:28|5.1489
14:34:29|5.1489
14:34:30|5.1497
14:34:31|5.1497
14:34:32|5.1497
14:34:33|5.1497
14:34:34|5.1497
14:34:35|5.1497
14:34:36|5.1497
14:34:37|5.1497
14:34:38|5.1459
14:34:39|5.1433
14:34:40|5.1433
14:34:41|5.1433
14:34:42|5.1433
14:34:43|5.141
14:34:44|5.141
14:34:46|5.1421
14:34:46|5.1421
14:34:48|5.1421
14:34:49|5.1421
14:34:49|5.1421
14:34:50|5.1421
14:34:52|5.1451
14:34:53|5.1438
14:34:54|5.1438
14:34:55|5.145
14:34:56|5.145
14:34:57|5.145
14:34:59|5.145
14:34:59|5.145
14:35:00|5.145
14:35:02|5.145
14:35:03|5.145
14:35:04|5.145
14:35:05|5.145
14:35:06|5.145
14:35:07|5.145
14:35:07|5.145
14:35:09|5.145
14:35:10|5.145
14:35:11|5.1501
14:35:11|5.1501
14:35:13|5.1516
14:35:14|5.1516
14:35:16|5.1516
14:35:17|5.1516
14:35:18|5.1516
14:35:19|5.1516
14:35:20|5.1523
14:35:21|5.1523
14:35:22|5.1523
14:35:23|5.1523
14:35:24|5.1523
14:35:26|5.1528
14:35:27|5.1528
14:35:28|5.1528
14:35:28|5.1528
14:35:29|5.151
14:35:30|5.151
14:35:32|5.153
14:35:33|5.153
14:35:34|5.153
14:35:35|5.153
14:35:36|5.153
14:35:37|5.153
14:35:38|5.153
14:35:40|5.151
14:35:40|5.151
14:35:42|5.15
14:35:43|5.15
14:35:43|5.15
14:35:45|5.15
14:35:45|5.15
14:35:46|5.1491
14:35:48|5.1487
14:35:49|5.1487
14:35:49|5.1487
14:35:51|5.1477
14:35:52|5.1477
14:35:52|5.1504
14:35:54|5.1504
14:35:54|5.1504
14:35:55|5.1504
14:35:56|5.1504
14:35:58|5.1504
14:35:58|5.1504
14:36:00|5.1464
14:36:00|5.1471
14:36:01|5.1471
14:36:03|5.1471
14:36:04|5.1507
14:36:05|5.153
14:36:06|5.153
14:36:07|5.153
14:36:07|5.153
14:36:08|5.1542
14:36:10|5.1542
14:36:11|5.1542
14:36:12|5.1512
14:36:13|5.1526
14:36:14|5.1526
14:36:16|5.1526
14:36:17|5.1526
14:36:18|5.1526
14:36:20|5.1571
14:36:21|5.1571
14:36:23|5.1571
14:36:24|5.1571
14:36:25|5.1571
14:36:26|5.1571
14:36:26|5.1581
14:36:28|5.1581
14:36:28|5.1612
14:36:30|5.1612
14:36:31|5.1612
14:36:32|5.1612
14:36:32|5.1612
14:36:33|5.1612
14:36:35|5.1563
14:36:36|5.1588
14:36:38|5.1588
14:36:38|5.1588
14:36:40|5.1588
14:36:41|5.1588
14:36:41|5.1619
14:36:43|5.1601
14:36:43|5.1601
14:36:44|5.1601
14:36:46|5.1601
14:36:46|5.1607
14:36:47|5.1607
14:36:48|5.1598
14:36:50|5.1586
14:36:51|5.1586
14:36:51|5.1586
14:36:52|5.1586
14:36:53|5.1586
14:36:55|5.1586
14:36:55|5.1586
14:36:56|5.1586
14:36:58|5.1586
14:36:58|5.1586
14:36:59|5.1586
14:37:01|5.1586
14:37:02|5.1586
14:37:03|5.1586
14:37:04|5.1583
14:37:05|5.1583
14:37:06|5.1583
14:37:06|5.1583
14:37:07|5.1583
14:37:09|5.1583
14:37:10|5.1583
14:37:11|5.1583
14:37:12|5.1583
14:37:13|5.1583
14:37:14|5.1583
14:37:15|5.1632
14:37:16|5.1632
14:37:17|5.1632
14:37:18|5.1664
14:37:20|5.1689
14:37:21|5.1687
14:37:22|5.1689
14:37:23|5.1685
14:37:24|5.1687
14:37:25|5.169
14:37:26|5.169
14:37:27|5.169
14:37:28|5.169
14:37:29|5.1668
14:37:31|5.1636
14:37:31|5.1636
14:37:33|5.1629
14:37:34|5.1629
14:37:34|5.1667
14:37:36|5.1667
14:37:36|5.1675
14:37:38|5.1675
14:37:38|5.1645
14:37:39|5.1645
14:37:41|5.1643
14:37:41|5.1629
14:37:43|5.1639
14:37:43|5.1639
14:37:44|5.1622
14:37:46|5.1639
14:37:47|5.1628
14:37:48|5.1634
14:37:49|5.1623
14:37:50|5.1651
14:37:51|5.1651
14:37:52|5.1651
14:37:53|5.1657
14:37:54|5.1657
14:37:55|5.1657
14:37:56|5.1657
14:37:57|5.1629
14:37:58|5.1629
14:37:59|5.1636
14:38:00|5.1636
14:38:01|5.1636
14:38:02|5.1636
14:38:03|5.1636
14:38:04|5.1636
14:38:05|5.165
14:38:06|5.165
14:38:07|5.1659
14:38:08|5.1659
14:38:09|5.1659
14:38:11|5.1659
14:38:11|5.1659
14:38:13|5.1654
14:38:14|5.1654
14:38:14|5.1591
14:38:16|5.1591
14:38:17|5.1591
14:38:19|5.1591
14:38:20|5.1591
14:38:21|5.1591
14:38:23|5.1591
14:38:24|5.1591
14:38:25|5.1591
14:38:25|5.1591
14:38:26|5.159
14:38:28|5.1582
14:38:29|5.1582
14:38:31|5.1582
14:38:31|5.1582
14:38:33|5.1582
14:38:34|5.1582
14:38:35|5.1582
14:38:37|5.1582
14:38:38|5.1618
14:38:38|5.1618
14:38:39|5.1618
14:38:40|5.1618
14:38:41|5.1618
14:38:43|5.1618
14:38:43|5.1618
14:38:45|5.1618
14:38:46|5.1643
14:38:46|5.1643
14:38:47|5.1643
14:38:48|5.1643
14:38:49|5.1643
14:38:50|5.1643
14:38:52|5.1643
14:38:53|5.1643
14:38:54|5.1643
14:38:55|5.1643
14:38:55|5.1643
14:38:57|5.1643
14:38:57|5.1643
14:38:58|5.1643
14:38:59|5.1643
14:39:00|5.1643
14:39:02|5.1643
14:39:02|5.1711
14:39:03|5.171
14:39:05|5.1698
14:39:06|5.1698
14:39:06|5.1685
14:39:08|5.169
14:39:08|5.1689
14:39:10|5.1689
14:39:11|5.1676
14:39:12|5.1676
14:39:13|5.1661
14:39:14|5.1661
14:39:16|5.1654
14:39:16|5.1654
14:39:18|5.1637
14:39:19|5.1637
14:39:20|5.1637
14:39:22|5.1637
14:39:23|5.1637
14:39:24|5.1677
14:39:25|5.1677
14:39:25|5.1677
14:39:27|5.1677
14:39:28|5.1677
14:39:29|5.1677
14:39:30|5.1677
14:39:30|5.1677
14:39:31|5.1666
14:39:33|5.1644
14:39:34|5.1644
14:39:35|5.1644
14:39:36|5.1644
14:39:37|5.1644
14:39:38|5.1651
14:39:39|5.1674
14:39:40|5.1674
14:39:41|5.1674
14:39:43|5.1626
14:39:43|5.1626
14:39:44|5.165
14:39:45|5.165
14:39:46|5.165
14:39:48|5.165
14:39:49|5.1623
14:39:50|5.1623
14:39:51|5.1623
14:39:52|5.1623
14:39:53|5.1605
14:39:54|5.1605
14:39:55|5.1605
14:39:56|5.1605
14:39:57|5.1621
14:39:58|5.1619
14:39:59|5.1619
14:40:00|5.1648
14:40:01|5.1657
14:40:02|5.1657
14:40:03|5.168
14:40:04|5.168
14:40:05|5.168
14:40:07|5.168
14:40:08|5.168
14:40:09|5.168
14:40:10|5.168
14:40:11|5.168
14:40:12|5.168
14:40:13|5.168
14:40:14|5.168
14:40:15|5.168
14:40:16|5.168
14:40:17|5.168
14:40:18|5.168
14:40:19|5.1661
14:40:20|5.1661
14:40:21|5.1659
14:40:22|5.1659
14:40:24|5.1659
14:40:25|5.1659
14:40:25|5.1629
14:40:27|5.1627
14:40:28|5.1627
14:40:29|5.1627
14:40:30|5.1642
14:40:32|5.1642
14:40:33|5.1642
14:40:34|5.1642
14:40:35|5.1642
14:40:36|5.1642
14:40:37|5.1608
14:40:38|5.1606
14:40:39|5.16
14:40:40|5.16
14:40:41|5.1613
14:40:42|5.1613
14:40:43|5.1613
14:40:44|5.1613
14:40:45|5.1613
14:40:46|5.1603
14:40:47|5.1602
14:40:49|5.1602
14:40:50|5.1602
14:40:52|5.1591
14:40:52|5.1591
14:40:54|5.1591
14:40:55|5.1591
14:40:55|5.1606
14:40:57|5.1617
14:40:58|5.1621
14:40:59|5.1623
14:41:00|5.1623
14:41:01|5.1623
14:41:02|5.1588
14:41:03|5.1588
14:41:03|5.1588
14:41:05|5.1588
14:41:05|5.1588
14:41:07|5.1588
14:41:08|5.1588
14:41:08|5.1588
14:41:10|5.1599
14:41:10|5.1599
14:41:12|5.1599
14:41:13|5.1599
14:41:14|5.1604
14:41:15|5.1604
14:41:15|5.1604
14:41:17|5.1604
14:41:18|5.1604
14:41:18|5.1604
14:41:20|5.1604
14:41:21|5.1604
14:41:23|5.1604
14:41:24|5.1604
14:41:25|5.1604
14:41:26|5.1604
14:41:27|5.1588
14:41:28|5.1588
14:41:29|5.1588
14:41:30|5.1588
14:41:31|5.1588
14:41:32|5.1588
14:41:33|5.1588
14:41:34|5.1548
14:41:36|5.1548
14:41:37|5.1548
14:41:37|5.1548
14:41:38|5.1548
14:41:40|5.1548
14:41:41|5.1548
14:41:41|5.1573
14:41:44|5.156
14:41:44|5.156
14:41:45|5.156
14:41:46|5.156
14:41:47|5.156
14:41:48|5.1544
14:41:49|5.1528
14:41:50|5.1509
14:41:51|5.1513
14:41:52|5.1526
14:41:53|5.1525
14:41:54|5.1525
14:41:55|5.1525
14:41:56|5.1521
14:41:57|5.1521
14:41:58|5.1504
14:41:59|5.1504
14:42:01|5.1531
14:42:02|5.1531
14:42:03|5.1531
14:42:04|5.1531
14:42:05|5.1531
14:42:07|5.1589
14:42:08|5.1589
14:42:09|5.1589
14:42:10|5.1591
14:42:11|5.1591
14:42:12|5.1591
14:42:13|5.1599
14:42:14|5.1607
14:42:15|5.1607
14:42:16|5.1607
14:42:17|5.1642
14:42:18|5.1642
14:42:19|5.1642
14:42:20|5.1576
14:42:22|5.1592
14:42:22|5.1586
14:42:24|5.159
14:42:24|5.159
14:42:25|5.159
14:42:27|5.159
14:42:28|5.159
14:42:28|5.159
14:42:29|5.159
14:42:31|5.1612
14:42:32|5.1612
14:42:33|5.1612
14:42:34|5.1612
14:42:35|5.1612
14:42:36|5.1612
14:42:37|5.1607
14:42:38|5.1608
14:42:39|5.1608
14:42:40|5.1608
14:42:41|5.1605
14:42:42|5.1605
14:42:43|5.1605
14:42:44|5.1605
14:42:45|5.1605
14:42:46|5.1608
14:42:47|5.1608
14:42:48|5.1608
14:42:49|5.1608
14:42:51|5.1608
14:42:52|5.1608
14:42:53|5.1608
14:42:54|5.1608
14:42:55|5.1608
14:42:56|5.1608
14:42:57|5.1608
14:42:58|5.1608
14:42:59|5.1608
14:43:00|5.1608
14:43:01|5.1608
14:43:02|5.1608
14:43:03|5.1648
14:43:04|5.1648
14:43:06|5.1666
14:43:07|5.1666
14:43:07|5.1666
14:43:09|5.1691
14:43:10|5.1693
14:43:12|5.1698
14:43:13|5.1698
14:43:14|5.1698
14:43:15|5.169
14:43:16|5.169
14:43:17|5.169
14:43:18|5.1653
14:43:19|5.1653
14:43:20|5.1653
14:43:21|5.1684
14:43:22|5.1684
14:43:24|5.1684
14:43:25|5.1684
14:43:26|5.1684
14:43:28|5.1684
14:43:28|5.1684
14:43:29|5.1654
14:43:30|5.1654
14:43:31|5.1654
14:43:32|5.1652
14:43:33|5.1652
14:43:34|5.1652
14:43:35|5.1644
14:43:36|5.1649
14:43:37|5.1649
14:43:38|5.1649
14:43:40|5.1649
14:43:41|5.1649
14:43:41|5.1649
14:43:44|5.1631
14:43:44|5.1602
14:43:45|5.1602
14:43:46|5.1595
14:43:47|5.1607
14:43:48|5.1604
14:43:49|5.1605
14:43:51|5.1632
14:43:51|5.1632
14:43:53|5.1632
14:43:53|5.1632
14:43:55|5.1632
14:43:55|5.1632
14:43:57|5.1632
14:43:57|5.1632
14:43:58|5.1632
14:44:00|5.1632
14:44:01|5.1648
14:44:01|5.1648
14:44:04|5.1648
14:44:04|5.1648
14:44:05|5.1648
14:44:06|5.1648
14:44:07|5.1624
14:44:09|5.162
14:44:10|5.162
14:44:11|5.1615
14:44:13|5.1605
14:44:13|5.1597
14:44:14|5.1619
14:44:15|5.1619
14:44:16|5.1596
14:44:17|5.1596
14:44:18|5.1596
14:44:19|5.1596
14:44:20|5.1596
14:44:21|5.1596
14:44:22|5.1596
14:44:23|5.1596
14:44:25|5.1596
14:44:26|5.1638
14:44:28|5.1638
14:44:29|5.1638
14:44:30|5.1638
14:44:31|5.1638
14:44:33|5.1644
14:44:34|5.1637
14:44:35|5.1637
14:44:36|5.1637
14:44:37|5.1646
14:44:38|5.1646
14:44:39|5.1646
14:44:41|5.1646
14:44:41|5.1646
14:44:42|5.1646
14:44:43|5.1646
14:44:45|5.1656
14:44:46|5.1662
14:44:47|5.1662
14:44:48|5.1662
14:44:49|5.1662
14:44:50|5.1661
14:44:51|5.1661
14:44:52|5.1661
14:44:53|5.1661
14:44:55|5.1661
14:44:56|5.1661
14:44:56|5.1661
14:44:58|5.1661
14:44:59|5.1661
14:44:59|5.1661
14:45:01|5.1682
14:45:02|5.1686
14:45:03|5.1657
14:45:05|5.1657
14:45:05|5.1657
14:45:06|5.1623
14:45:07|5.1623
14:45:08|5.1623
14:45:09|5.1623
14:45:10|5.1614
14:45:12|5.1614
14:45:13|5.1614
14:45:14|5.1614
14:45:15|5.1593
14:45:16|5.1589
14:45:17|5.1557
14:45:18|5.1556
14:45:19|5.1544
14:45:20|5.1544
14:45:21|5.153
14:45:22|5.153
14:45:23|5.153
14:45:25|5.1522
14:45:26|5.1522
14:45:27|5.1522
14:45:28|5.1522
14:45:30|5.1527
14:45:30|5.1527
14:45:32|5.1527
14:45:33|5.1527
14:45:34|5.1527
14:45:36|5.1567
14:45:37|5.1567
14:45:37|5.1567
14:45:39|5.1573
14:45:39|5.1573
14:45:41|5.1573
14:45:42|5.1573
14:45:43|5.1573
14:45:44|5.1573
14:45:45|5.1573
14:45:46|5.1573
14:45:48|5.1573
14:45:48|5.1567
14:45:50|5.1567
14:45:51|5.1567
14:45:52|5.1574
14:45:53|5.157
14:45:54|5.1578
14:45:55|5.1578
14:45:56|5.1578
14:45:57|5.1577
14:45:58|5.1577
14:45:59|5.1577
14:46:00|5.1595
14:46:01|5.1595
14:46:02|5.1595
14:46:03|5.1595
14:46:05|5.1595
14:46:05|5.1595
14:46:07|5.1595
14:46:08|5.1608
14:46:09|5.1665
14:46:09|5.1674
14:46:11|5.1674
14:46:12|5.1662
14:46:13|5.1662
14:46:14|5.1662
14:46:15|5.1662
14:46:16|5.1662
14:46:17|5.1662
14:46:18|5.1662
14:46:19|5.1655
14:46:20|5.1655
14:46:21|5.1655
14:46:22|5.1655
14:46:23|5.1655
14:46:24|5.1655
14:46:26|5.1655
14:46:27|5.1655
14:46:28|5.164
14:46:30|5.164
14:46:31|5.164
14:46:32|5.164
14:46:33|5.164
14:46:34|5.164
14:46:35|5.164
14:46:36|5.164
14:46:37|5.164
14:46:38|5.164
14:46:40|5.164
14:46:41|5.164
14:46:41|5.1662
14:46:43|5.1662
14:46:43|5.1662
14:46:44|5.1666
14:46:45|5.1666
14:46:47|5.1641
14:46:48|5.1641
14:46:48|5.1637
14:46:50|5.1637
14:46:51|5.161
14:46:52|5.161
14:46:53|5.1651
14:46:54|5.1651
14:46:56|5.1651
14:46:56|5.1651
14:46:58|5.1651
14:46:58|5.1651
14:46:59|5.1651
14:47:00|5.1679
14:47:02|5.1692
14:47:03|5.1692
14:47:04|5.1689
14:47:05|5.1686
14:47:05|5.1688
14:47:07|5.1689
14:47:08|5.1682
14:47:08|5.1682
14:47:10|5.1682
14:47:11|5.1682
14:47:12|5.1682
14:47:13|5.1682
14:47:14|5.1682
14:47:15|5.1624
14:47:16|5.1624
14:47:17|5.1624
14:47:18|5.1624
14:47:19|5.1624
14:47:20|5.1624
14:47:21|5.1624
14:47:22|5.1624
14:47:23|5.1624
14:47:24|5.1644
14:47:25|5.1658
14:47:27|5.1658
14:47:28|5.1658
14:47:29|5.1658
14:47:31|5.1658
14:47:31|5.1658
14:47:33|5.1658
14:47:34|5.1647
14:47:35|5.1647
14:47:36|5.1647
14:47:37|5.1647
14:47:38|5.1647
14:47:39|5.1647
14:47:41|5.1664
14:47:41|5.1664
14:47:42|5.1664
14:47:43|5.1664
14:47:44|5.1664
14:47:46|5.1662
14:47:47|5.1662
14:47:48|5.1662
14:47:49|5.1662
14:47:50|5.1662
14:47:51|5.1662
14:47:52|5.1662
14:47:53|5.1662
14:47:54|5.1662
14:47:55|5.168
14:47:56|5.168
14:47:57|5.168
14:47:59|5.168
14:47:59|5.168
14:48:00|5.168
14:48:02|5.168
14:48:02|5.168
14:48:03|5.168
14:48:05|5.168
14:48:07|5.1682
14:48:08|5.1682
14:48:08|5.1682
14:48:10|5.1682
14:48:11|5.1682
14:48:12|5.1682
14:48:12|5.1682
14:48:13|5.1692
14:48:14|5.1733
14:48:16|5.1746
14:48:16|5.1761
14:48:18|5.1778
14:48:18|5.177
14:48:19|5.1776
14:48:21|5.1772
14:48:22|5.1772
14:48:23|5.1772
14:48:24|5.1761
14:48:25|5.1722
14:48:26|5.1722
14:48:27|5.1785
14:48:28|5.1758
14:48:29|5.1774
14:48:31|5.1778
14:48:32|5.1778
14:48:33|5.1804
14:48:34|5.1803
14:48:35|5.178
14:48:36|5.1786
14:48:37|5.1807
14:48:38|5.1806
14:48:39|5.1806
14:48:40|5.1782
14:48:41|5.178
14:48:42|5.178
14:48:43|5.177
14:48:44|5.1764
14:48:45|5.1764
14:48:46|5.1764
14:48:47|5.1764
14:48:48|5.1764
14:48:49|5.1824
14:48:51|5.1838
14:48:51|5.1808
14:48:53|5.1808
14:48:53|5.1782
14:48:54|5.1782
14:48:55|5.1782
14:48:56|5.1782
14:48:58|5.1859
14:48:58|5.1838
14:48:59|5.184
14:49:00|5.1865
14:49:01|5.1857
14:49:03|5.1857
14:49:04|5.1857
14:49:05|5.1836
14:49:06|5.1841
14:49:07|5.1839
14:49:08|5.1857
14:49:09|5.1857
14:49:10|5.1832
14:49:11|5.1832
14:49:12|5.1832
14:49:13|5.1839
14:49:14|5.1839
14:49:15|5.1839
14:49:16|5.1839
14:49:17|5.1851
14:49:18|5.1851
14:49:19|5.1851
14:49:20|5.1837
14:49:21|5.1826
14:49:22|5.1841
14:49:23|5.1834
14:49:25|5.1824
14:49:26|5.184
14:49:27|5.184
14:49:28|5.184
14:49:30|5.185
14:49:31|5.185
14:49:32|5.185
14:49:33|5.185
14:49:33|5.185
14:49:35|5.1841
14:49:37|5.1835
14:49:37|5.1833
14:49:39|5.1838
14:49:40|5.1838
14:49:41|5.1824
14:49:43|5.1798
14:49:43|5.1793
14:49:44|5.1786
14:49:46|5.1786
14:49:47|5.1775
14:49:48|5.1775
14:49:49|5.1748
14:49:50|5.1748
14:49:51|5.175
14:49:52|5.175
14:49:53|5.175
14:49:54|5.1752
14:49:55|5.1752
14:49:57|5.1752
14:49:58|5.1752
14:49:59|5.1752
14:50:00|5.1752
14:50:00|5.1795
14:50:01|5.1799
14:50:03|5.1775
14:50:04|5.1775
14:50:05|5.1775
14:50:06|5.1775
14:50:07|5.1775
14:50:08|5.1787
14:50:09|5.1787
14:50:10|5.1787
14:50:12|5.1787
14:50:13|5.1787
14:50:14|5.181
14:50:15|5.1811
14:50:16|5.1811
14:50:17|5.1823
14:50:18|5.1847
14:50:19|5.1847
14:50:20|5.1874
14:50:21|5.1874
14:50:22|5.1869
14:50:23|5.1868
14:50:24|5.1868
14:50:25|5.1868
14:50:27|5.1878
14:50:27|5.1874
14:50:29|5.1836
14:50:31|5.1832
14:50:33|5.1812
14:50:34|5.1836
14:50:35|5.1836
14:50:37|5.1836
14:50:37|5.1836
14:50:38|5.1836
14:50:39|5.1836
14:50:40|5.1836
14:50:41|5.1836
14:50:43|5.1836
14:50:44|5.1836
14:50:45|5.1836
14:50:45|5.1836
14:50:47|5.1836
14:50:48|5.1835
14:50:48|5.1844
14:50:49|5.1844
14:50:52|5.1844
14:50:52|5.1844
14:50:53|5.1844
14:50:54|5.1807
14:50:55|5.1775
14:50:56|5.1777
14:50:57|5.1777
14:50:58|5.1777
14:51:00|5.1777
14:51:01|5.1777
14:51:03|5.1777
14:51:03|5.1771
14:51:04|5.1771
14:51:05|5.1771
14:51:07|5.1771
14:51:08|5.1771
14:51:10|5.1771
14:51:10|5.1771
14:51:12|5.1771
14:51:13|5.1771
14:51:14|5.1775
14:51:15|5.1769
14:51:16|5.1769
14:51:17|5.1769
14:51:18|5.1769
14:51:20|5.175
14:51:20|5.175
14:51:21|5.175
14:51:22|5.175
14:51:23|5.1721
14:51:24|5.1721
14:51:25|5.1691
14:51:26|5.1686
14:51:27|5.1686
14:51:28|5.1686
14:51:30|5.168
14:51:30|5.168
14:51:31|5.168
14:51:34|5.168
14:51:34|5.168
14:51:35|5.168
14:51:36|5.1697
14:51:37|5.1697
14:51:38|5.166
14:51:39|5.1648
14:51:41|5.1671
14:51:42|5.1671
14:51:42|5.1671
14:51:44|5.1671
14:51:45|5.1701
14:51:46|5.1701
14:51:47|5.1701
14:51:48|5.1741
14:51:49|5.1777
14:51:50|5.1777
14:51:50|5.1777
14:51:52|5.1755
14:51:53|5.1755
14:51:54|5.1758
14:51:55|5.1758
14:51:56|5.1758
14:51:57|5.1758
14:51:58|5.1758
14:51:58|5.1758
14:52:01|5.1756
14:52:01|5.1756
14:52:02|5.1756
14:52:03|5.1725
14:52:05|5.1725
14:52:06|5.1758
14:52:07|5.1758
14:52:08|5.18
14:52:08|5.18
14:52:10|5.18
14:52:11|5.18
14:52:12|5.18
14:52:13|5.1806
14:52:14|5.1791
14:52:15|5.1791
14:52:16|5.1799
14:52:17|5.1786
14:52:18|5.1786
14:52:19|5.1743
14:52:20|5.1731
14:52:20|5.1731
14:52:22|5.1731
14:52:23|5.1731
14:52:24|5.1749
14:52:25|5.1749
14:52:25|5.173
14:52:27|5.173
14:52:27|5.173
14:52:29|5.173
14:52:30|5.173
14:52:30|5.173
14:52:32|5.173
14:52:34|5.173
14:52:35|5.173
14:52:36|5.173
14:52:38|5.1757
14:52:38|5.1757
14:52:39|5.1756
14:52:40|5.1752
14:52:41|5.1752
14:52:42|5.1752
14:52:43|5.1752
14:52:44|5.1754
14:52:46|5.1754
14:52:47|5.1754
14:52:48|5.1754
14:52:49|5.1754
14:52:50|5.1754
14:52:51|5.1754
14:52:52|5.1754
14:52:53|5.1754
14:52:54|5.1722
14:52:55|5.1731
14:52:55|5.1733
14:52:57|5.1733
14:52:59|5.1733
14:52:59|5.1733
14:53:00|5.1733
14:53:01|5.1733
14:53:02|5.1733
14:53:04|5.1712
14:53:05|5.1712
14:53:07|5.1712
14:53:07|5.1712
14:53:08|5.1709
14:53:10|5.1703
14:53:12|5.17
14:53:12|5.17
14:53:13|5.17
14:53:14|5.17
14:53:15|5.17
14:53:17|5.1664
14:53:18|5.1664
14:53:19|5.1664
14:53:20|5.1664
14:53:21|5.1664
14:53:23|5.1664
14:53:23|5.165
14:53:24|5.1678
14:53:25|5.1678
14:53:26|5.1678
14:53:27|5.1706
14:53:28|5.1706
14:53:29|5.1706
14:53:30|5.1631
14:53:32|5.1685
14:53:34|5.1697
14:53:34|5.1697
14:53:35|5.1697
14:53:36|5.1678
14:53:38|5.1678
14:53:39|5.168
14:53:40|5.168
14:53:41|5.168
14:53:42|5.168
14:53:43|5.168
14:53:43|5.168
14:53:45|5.168
14:53:46|5.168
14:53:47|5.168
14:53:47|5.168
14:53:49|5.1629
14:53:50|5.1606
14:53:51|5.1588
14:53:51|5.1582
14:53:53|5.1582
14:53:54|5.1605
14:53:55|5.1634
14:53:56|5.1634
14:53:57|5.1634
14:53:59|5.1634
14:53:59|5.1634
14:54:00|5.1634
14:54:01|5.1613
14:54:02|5.1613
14:54:03|5.1613
14:54:05|5.1613
14:54:05|5.1613
14:54:07|5.1617
14:54:08|5.1617
14:54:08|5.1629
14:54:10|5.1618
14:54:12|5.1617
14:54:12|5.1617
14:54:13|5.1617
14:54:14|5.1617
14:54:15|5.1617
14:54:16|5.1615
14:54:17|5.1615
14:54:18|5.1615
14:54:19|5.1602
14:54:20|5.1602
14:54:21|5.1602
14:54:22|5.1604
14:54:23|5.1614
14:54:24|5.1614
14:54:25|5.1614
14:54:26|5.1614
14:54:27|5.1614
14:54:28|5.1614
14:54:29|5.1632
14:54:30|5.1645
14:54:31|5.1645
14:54:33|5.1645
14:54:33|5.1636
14:54:35|5.1636
14:54:36|5.1636
14:54:37|5.1636
14:54:38|5.1643
14:54:38|5.1643
14:54:39|5.1643
14:54:42|5.1643
14:54:43|5.1643
14:54:44|5.1643
14:54:45|5.1643
14:54:46|5.1629
14:54:47|5.1629
14:54:48|5.1629
14:54:49|5.1629
14:54:50|5.1629
14:54:52|5.161
14:54:53|5.161
14:54:53|5.1617
14:54:54|5.1617
14:54:56|5.1617
14:54:57|5.1617
14:54:57|5.1617
14:54:59|5.1622
14:54:59|5.1632
14:55:02|5.1624
14:55:02|5.1633
14:55:04|5.1633
14:55:06|5.1651
14:55:07|5.1651
14:55:08|5.1651
14:55:09|5.1661
14:55:09|5.1661
14:55:11|5.1661
14:55:11|5.1661
14:55:14|5.1661
14:55:14|5.1661
14:55:15|5.1661
14:55:16|5.1661
14:55:17|5.1661
14:55:18|5.1657
14:55:19|5.1663
14:55:20|5.1663
14:55:21|5.1663
14:55:22|5.1663
14:55:23|5.1663
14:55:24|5.1663
14:55:25|5.1663
14:55:26|5.1663
14:55:27|5.1646
14:55:28|5.1646
14:55:29|5.1646
14:55:30|5.1616
14:55:31|5.1616
14:55:33|5.1582
14:55:34|5.1582
14:55:35|5.1582
14:55:36|5.1564
14:55:38|5.1563
14:55:39|5.1563
14:55:41|5.1568
14:55:41|5.1568
14:55:42|5.1568
14:55:43|5.1568
14:55:45|5.1568
14:55:45|5.1568
14:55:47|5.1568
14:55:48|5.1568
14:55:49|5.1574
14:55:51|5.1574
14:55:51|5.1574
14:55:52|5.1574
14:55:53|5.1574
14:55:54|5.1574
14:55:56|5.1574
14:55:56|5.1574
14:55:57|5.159
14:55:58|5.159
14:56:00|5.159
14:56:01|5.159
14:56:01|5.159
14:56:02|5.159
14:56:03|5.159
14:56:04|5.159
14:56:06|5.159
14:56:07|5.159
14:56:08|5.159
14:56:09|5.1575
14:56:11|5.1575
14:56:12|5.1575
14:56:12|5.1575
14:56:13|5.1604
14:56:15|5.1642
14:56:16|5.1642
14:56:17|5.1642
14:56:17|5.1642
14:56:19|5.1634
14:56:20|5.1634
14:56:21|5.1613
14:56:21|5.1613
14:56:22|5.1613
14:56:24|5.1613
14:56:24|5.1622
14:56:26|5.1622
14:56:27|5.1622
14:56:27|5.1622
14:56:29|5.1619
14:56:30|5.1619
14:56:31|5.1619
14:56:31|5.1619
14:56:33|5.1634
14:56:34|5.1634
14:56:35|5.1634
14:56:35|5.1634
14:56:36|5.1634
14:56:38|5.1634
14:56:39|5.1634
14:56:40|5.1634
14:56:41|5.1634
14:56:42|5.1634
14:56:44|5.1634
14:56:45|5.1634
14:56:46|5.1634
14:56:46|5.1634
14:56:47|5.1634
14:56:48|5.1634
14:56:49|5.1607
14:56:50|5.1612
14:56:52|5.1623
14:56:52|5.1623
14:56:54|5.1643
14:56:55|5.1643
14:56:55|5.1629
14:56:57|5.1634
14:56:57|5.1634
14:56:59|5.1634
14:56:59|5.1634
14:57:01|5.1634
14:57:02|5.1634
14:57:03|5.1634
14:57:04|5.1634
14:57:05|5.1603
14:57:06|5.1603
14:57:06|5.1603
14:57:08|5.1631
14:57:09|5.1631
14:57:10|5.1631
14:57:11|5.1631
14:57:12|5.1631
14:57:14|5.1631
14:57:15|5.1631
14:57:16|5.1631
14:57:17|5.1597
14:57:17|5.1563
14:57:18|5.1536
14:57:20|5.1549
14:57:21|5.1565
14:57:21|5.1565
14:57:22|5.1565
14:57:23|5.1565
14:57:24|5.1565
14:57:26|5.1565
14:57:26|5.1565
14:57:28|5.1565
14:57:28|5.1565
14:57:29|5.1565
14:57:30|5.1562
14:57:32|5.1562
14:57:33|5.1562
14:57:33|5.1562
14:57:34|5.1564
14:57:35|5.1564
14:57:36|5.1567
14:57:38|5.1575
14:57:39|5.1579
14:57:40|5.1579
14:57:42|5.1579
14:57:43|5.1579
14:57:43|5.1579
14:57:44|5.1579
14:57:46|5.1579
14:57:46|5.1579
14:57:47|5.1579
14:57:48|5.1579
14:57:49|5.1579
14:57:50|5.1563
14:57:51|5.1563
14:57:52|5.1563
14:57:54|5.1573
14:57:55|5.1573
14:57:56|5.1582
14:57:57|5.1582
14:57:58|5.1582
14:57:59|5.1578
14:58:00|5.1578
14:58:01|5.1578
14:58:02|5.1578
14:58:04|5.1578
14:58:05|5.158
14:58:06|5.1569
14:58:07|5.1569
14:58:08|5.1569
14:58:09|5.1558
14:58:10|5.1552
14:58:11|5.1552
14:58:12|5.1575
14:58:13|5.1551
14:58:14|5.1551
14:58:15|5.1551
14:58:16|5.1551
14:58:17|5.1551
14:58:18|5.1551
14:58:19|5.1551
14:58:20|5.1555
14:58:21|5.1555
14:58:22|5.1555
14:58:23|5.152
14:58:24|5.152
14:58:25|5.152
14:58:26|5.1552
14:58:28|5.1552
14:58:28|5.1552
14:58:29|5.1552
14:58:31|5.1552
14:58:31|5.1552
14:58:33|5.1552
14:58:33|5.1552
14:58:35|5.1552
14:58:35|5.1552
14:58:37|5.1552
14:58:38|5.1548
14:58:39|5.1548
14:58:40|5.1548
14:58:42|5.1567
14:58:42|5.1567
14:58:43|5.1567
14:58:45|5.1559
14:58:46|5.1559
14:58:47|5.1559
14:58:48|5.1538
14:58:50|5.1538
14:58:50|5.1537
14:58:51|5.1554
14:58:52|5.1554
14:58:54|5.1554
14:58:55|5.1553
14:58:56|5.1553
14:58:57|5.1553
14:58:58|5.1553
14:58:59|5.1568
14:59:00|5.1573
14:59:02|5.1575
14:59:03|5.1575
14:59:03|5.1575
14:59:04|5.1575
14:59:06|5.1575
14:59:07|5.1575
14:59:07|5.1575
14:59:09|5.1588
14:59:10|5.1588
14:59:11|5.1554
14:59:13|5.1554
14:59:14|5.1554
14:59:15|5.1554
14:59:16|5.1541
14:59:17|5.1541
14:59:19|5.155
14:59:19|5.155
14:59:20|5.155
14:59:21|5.155
14:59:23|5.155
14:59:24|5.1565
14:59:24|5.1565
14:59:26|5.155
14:59:27|5.155
14:59:28|5.155
14:59:28|5.156
14:59:29|5.156
14:59:31|5.156
14:59:31|5.156
14:59:33|5.156
14:59:34|5.156
14:59:35|5.156
14:59:36|5.156
14:59:37|5.156
14:59:39|5.156
14:59:39|5.156
14:59:41|5.156
14:59:42|5.1553
14:59:43|5.1553
14:59:44|5.1553
14:59:45|5.1553
14:59:46|5.1553
14:59:47|5.1553
14:59:49|5.1553
14:59:50|5.1553
14:59:51|5.1553
14:59:52|5.156
14:59:53|5.156
14:59:54|5.1577
14:59:55|5.1577
14:59:56|5.1577
14:59:57|5.1598
14:59:58|5.1598
14:59:59|5.1598
15:00:00|5.1598
15:00:01|5.1598
15:00:02|5.1598
15:00:03|5.1598
15:00:04|5.1571
15:00:06|5.1532
15:00:07|5.1532
15:00:08|5.1528
15:00:09|5.1523
15:00:10|5.1523
15:00:11|5.1523
15:00:12|5.149
15:00:14|5.1475
15:00:14|5.1475
15:00:16|5.1478
15:00:17|5.1478
15:00:18|5.148
15:00:20|5.1475
15:00:21|5.1475
15:00:21|5.1475
15:00:22|5.1475
15:00:23|5.1503
15:00:24|5.1503
15:00:25|5.1495
15:00:27|5.1491
15:00:28|5.1491
15:00:29|5.15
15:00:30|5.1492
15:00:31|5.1492
15:00:32|5.1444
15:00:33|5.1408
15:00:34|5.1411
15:00:35|5.1449
15:00:36|5.1427
15:00:37|5.1425
15:00:38|5.1425
15:00:40|5.144
15:00:41|5.144
15:00:42|5.1433
15:00:44|5.1433
15:00:45|5.1443
15:00:45|5.1445
15:00:46|5.1445
15:00:48|5.1448
15:00:49|5.1452
15:00:50|5.1452
15:00:51|5.1452
15:00:52|5.1481
15:00:53|5.1481
15:00:54|5.1421
15:00:55|5.1427
15:00:56|5.1395
15:00:58|5.1428
15:00:59|5.1417
15:01:00|5.1417
15:01:00|5.1417
15:01:02|5.1477
15:01:03|5.1412
15:01:03|5.1412
15:01:04|5.1412
15:01:06|5.1412
15:01:06|5.1412
15:01:07|5.1412
15:01:09|5.1412
15:01:10|5.1412
15:01:11|5.1429
15:01:12|5.1429
15:01:13|5.1429
15:01:14|5.1428
15:01:15|5.1451
15:01:16|5.1451
15:01:17|5.1451
15:01:18|5.1451
15:01:19|5.1451
15:01:20|5.1451
15:01:21|5.1451
15:01:22|5.1451
15:01:23|5.1451
15:01:24|5.146
15:01:25|5.146
15:01:26|5.146
15:01:27|5.146
15:01:28|5.1478
15:01:29|5.1478
15:01:30|5.1478
15:01:31|5.1478
15:01:32|5.1478
15:01:33|5.1472
15:01:34|5.1472
15:01:35|5.1472
15:01:36|5.1472
15:01:37|5.1472
15:01:38|5.1484
15:01:39|5.1484
15:01:41|5.1484
15:01:42|5.1503
15:01:43|5.1503
15:01:44|5.1507
15:01:46|5.1504
15:01:46|5.1504
15:01:48|5.1504
15:01:49|5.1503
15:01:50|5.1503
15:01:51|5.1503
15:01:52|5.1503
15:01:52|5.1503
15:01:54|5.148
15:01:55|5.148
15:01:56|5.148
15:01:57|5.1503
15:01:58|5.1507
15:01:59|5.1507
15:02:01|5.1516
15:02:01|5.1516
15:02:03|5.1516
15:02:03|5.1518
15:02:05|5.1522
15:02:06|5.1522
15:02:07|5.1522
15:02:08|5.1536
15:02:09|5.1536
15:02:10|5.1536
15:02:11|5.1536
15:02:12|5.1534
15:02:13|5.1534
15:02:14|5.1553
15:02:15|5.156
15:02:16|5.156
15:02:17|5.1605
15:02:18|5.1632
15:02:19|5.1632
15:02:20|5.1663
15:02:21|5.1631
15:02:22|5.1637
15:02:23|5.1637
15:02:24|5.1657
15:02:25|5.1657
15:02:26|5.1657
15:02:27|5.1638
15:02:28|5.1638
15:02:29|5.1638
15:02:30|5.1638
15:02:31|5.1632
15:02:32|5.1625
15:02:33|5.1653
15:02:34|5.1647
15:02:35|5.1666
15:02:36|5.1668
15:02:37|5.1656
15:02:38|5.1656
15:02:39|5.1651
15:02:40|5.1654
15:02:42|5.1654
15:02:43|5.1645
15:02:44|5.1645
15:02:45|5.1645
15:02:46|5.1638
15:02:47|5.1649
15:02:48|5.1656
15:02:49|5.1656
15:02:50|5.1656
15:02:51|5.1656
15:02:52|5.1656
15:02:53|5.1645
15:02:55|5.1645
15:02:56|5.1636
15:02:57|5.1636
15:02:58|5.1636
15:02:59|5.1636
15:03:00|5.1632
15:03:01|5.1632
15:03:02|5.1632
15:03:03|5.1632
15:03:04|5.1632
15:03:05|5.1648
15:03:06|5.1648
15:03:08|5.1648
15:03:08|5.1648
15:03:10|5.1609
15:03:11|5.1609
15:03:12|5.1598
15:03:13|5.1598
15:03:14|5.1598
15:03:15|5.1598
15:03:16|5.1598
15:03:17|5.1598
15:03:18|5.1598
15:03:19|5.1556
15:03:20|5.1581
15:03:21|5.1581
15:03:22|5.1605
15:03:23|5.1605
15:03:24|5.1605
15:03:25|5.1605
15:03:26|5.1605
15:03:27|5.1605
15:03:28|5.1604
15:03:29|5.1604
15:03:30|5.1604
15:03:31|5.1604
15:03:32|5.1604
15:03:33|5.1604
15:03:34|5.1604
15:03:35|5.1604
15:03:36|5.1622
15:03:37|5.1629
15:03:39|5.1616
15:03:39|5.1616
15:03:40|5.1607
15:03:41|5.1607
15:03:43|5.1607
15:03:44|5.1579
15:03:45|5.1579
15:03:46|5.1593
15:03:47|5.1593
15:03:49|5.1593
15:03:50|5.1593
15:03:51|5.1593
15:03:52|5.1593
15:03:53|5.1593
15:03:54|5.1593
15:03:55|5.1593
15:03:56|5.1593
15:03:57|5.1593
15:03:58|5.1593
15:04:00|5.1593
15:04:00|5.1593
15:04:02|5.1596
15:04:04|5.1596
15:04:05|5.1596
15:04:06|5.1596
15:04:07|5.1596
15:04:08|5.1597
15:04:09|5.1597
15:04:10|5.1598
15:04:11|5.1598
15:04:12|5.1598
15:04:13|5.1598
15:04:14|5.1605
15:04:15|5.1605
15:04:16|5.1605
15:04:17|5.1605
15:04:18|5.161
15:04:19|5.161
15:04:20|5.1614
15:04:21|5.1614
15:04:22|5.1614
15:04:23|5.1614
15:04:24|5.1605
15:04:25|5.1605
15:04:26|5.1605
15:04:27|5.1605
15:04:28|5.1605
15:04:30|5.1614
15:04:31|5.1614
15:04:32|5.1614
15:04:33|5.163
15:04:34|5.163
15:04:34|5.163
15:04:36|5.1628
15:04:37|5.1623
15:04:37|5.1623
15:04:38|5.1623
15:04:40|5.1623
15:04:41|5.1638
15:04:42|5.1638
15:04:44|5.159
15:04:45|5.159
15:04:46|5.159
15:04:46|5.159
15:04:49|5.1609
15:04:49|5.1619
15:04:50|5.1607
15:04:51|5.1607
15:04:52|5.1611
15:04:54|5.1611
15:04:55|5.1611
15:04:57|5.1603
15:04:57|5.1603
15:04:59|5.1626
15:05:00|5.1626
15:05:02|5.1626
15:05:02|5.1626
15:05:03|5.1641
15:05:04|5.1641
15:05:06|5.1638
15:05:07|5.1638
15:05:08|5.1654
15:05:10|5.1654
15:05:11|5.1654
15:05:13|5.1654
15:05:13|5.1638
15:05:14|5.1638
15:05:15|5.1637
15:05:16|5.1637
15:05:17|5.1637
15:05:18|5.1637
15:05:19|5.1637
15:05:20|5.1637
15:05:21|5.1637
15:05:22|5.1678
15:05:23|5.1678
15:05:24|5.1676
15:05:25|5.1692
15:05:26|5.1692
15:05:27|5.1692
15:05:28|5.1714
15:05:29|5.1761
15:05:30|5.1747
15:05:31|5.1747
15:05:32|5.1822
15:05:33|5.1835
15:05:34|5.1811
15:05:35|5.1843
15:05:36|5.1788
15:05:37|5.1786
15:05:38|5.1766
15:05:39|5.1766
15:05:40|5.1766
15:05:41|5.1772
15:05:42|5.1775
15:05:44|5.1771
15:05:45|5.1777
15:05:45|5.1801
15:05:47|5.1801
15:05:48|5.1822
15:05:50|5.1842
15:05:50|5.1833
15:05:52|5.1833
15:05:53|5.1833
15:05:55|5.1808
15:05:55|5.1808
15:05:56|5.1808
15:05:57|5.1822
15:05:59|5.1822
15:06:00|5.1822
15:06:00|5.1828
15:06:02|5.1823
15:06:03|5.1819
15:06:04|5.1819
15:06:05|5.18
15:06:06|5.1799
15:06:08|5.1794
15:06:09|5.1794
15:06:10|5.1794
15:06:11|5.179
15:06:12|5.179
15:06:13|5.179
15:06:14|5.179
15:06:15|5.179
15:06:16|5.179
15:06:17|5.179
15:06:18|5.1796
15:06:19|5.1796
15:06:20|5.1796
15:06:21|5.1796
15:06:22|5.1799
15:06:23|5.1826
15:06:24|5.1829
15:06:26|5.1854
15:06:26|5.1854
15:06:27|5.1854
15:06:28|5.1865
15:06:29|5.1865
15:06:30|5.1865
15:06:31|5.1865
15:06:33|5.1871
15:06:33|5.1871
15:06:35|5.1871
15:06:35|5.1871
15:06:37|5.1864
15:06:38|5.1871
15:06:39|5.1871
15:06:40|5.1871
15:06:40|5.1868
15:06:42|5.1868
15:06:42|5.1868
15:06:43|5.1868
15:06:45|5.1868
15:06:47|5.1868
15:06:48|5.1868
15:06:48|5.1876
15:06:49|5.1876
15:06:50|5.1882
15:06:52|5.1882
15:06:53|5.1882
15:06:53|5.188
15:06:55|5.188
15:06:56|5.1851
15:06:57|5.1851
15:06:58|5.1851
15:06:59|5.1851
15:07:00|5.1851
15:07:01|5.1851
15:07:02|5.1851
15:07:03|5.1842
15:07:05|5.1842
15:07:06|5.1842
15:07:06|5.1842
15:07:07|5.1842
15:07:08|5.1853
15:07:09|5.1853
15:07:11|5.1853
15:07:12|5.1853
15:07:13|5.1853
15:07:13|5.1853
15:07:15|5.1853
15:07:15|5.1853
15:07:17|5.1823
15:07:18|5.1856
15:07:19|5.1856
15:07:20|5.1856
15:07:21|5.185
15:07:22|5.185
15:07:23|5.185
15:07:25|5.185
15:07:26|5.1842
15:07:27|5.1842
15:07:28|5.1842
15:07:29|5.1842
15:07:30|5.1842
15:07:31|5.1842
15:07:32|5.1842
15:07:33|5.1842
15:07:34|5.1842
15:07:35|5.1842
15:07:36|5.1842
15:07:37|5.1825
15:07:38|5.1825
15:07:39|5.1844
15:07:40|5.1844
15:07:41|5.1837
15:07:42|5.1837
15:07:43|5.1837
15:07:44|5.1837
15:07:45|5.1837
15:07:47|5.1837
15:07:47|5.1837
15:07:49|5.1837
15:07:49|5.1837
15:07:50|5.1837
15:07:52|5.1837
15:07:53|5.1837
15:07:54|5.1853
15:07:54|5.1853
15:07:56|5.1853
15:07:57|5.1853
15:07:58|5.1853
15:07:59|5.1873
15:08:00|5.1873
15:08:01|5.1873
15:08:02|5.188
15:08:03|5.188
15:08:04|5.188
15:08:06|5.188
15:08:06|5.188
15:08:08|5.188
15:08:09|5.189
15:08:10|5.189
15:08:11|5.1879
15:08:12|5.1879
15:08:13|5.1879
15:08:14|5.1868
15:08:15|5.1868
15:08:16|5.1844
15:08:17|5.1859
15:08:18|5.1859
15:08:19|5.1865
15:08:20|5.1864
15:08:21|5.1864
15:08:22|5.1864
15:08:23|5.1864
15:08:24|5.1864
15:08:25|5.1869
15:08:26|5.1849
15:08:27|5.1849
15:08:28|5.1849
15:08:29|5.1849
15:08:30|5.1857
15:08:31|5.1842
15:08:32|5.185
15:08:33|5.1845
15:08:34|5.1845
15:08:36|5.1845
15:08:37|5.1845
15:08:37|5.1845
15:08:38|5.1845
15:08:40|5.185
15:08:40|5.185
15:08:42|5.1841
15:08:42|5.1819
15:08:43|5.1792
15:08:44|5.1767
15:08:46|5.1767
15:08:46|5.1764
15:08:48|5.1772
15:08:49|5.1772
15:08:51|5.1772
15:08:52|5.1772
15:08:54|5.1772
15:08:55|5.1772
15:08:56|5.1772
15:08:57|5.1772
15:08:58|5.1772
15:09:00|5.1751
15:09:00|5.1751
15:09:01|5.1732
15:09:02|5.1732
15:09:04|5.1733
15:09:05|5.1733
15:09:06|5.1733
15:09:07|5.1733
15:09:09|5.1733
15:09:10|5.1733
15:09:11|5.1753
15:09:12|5.1742
15:09:13|5.1742
15:09:14|5.1742
15:09:14|5.1742
15:09:16|5.1742
15:09:17|5.1802
15:09:18|5.1804
15:09:19|5.1804
15:09:20|5.1804
15:09:20|5.1786
15:09:21|5.1786
15:09:23|5.1786
15:09:23|5.1786
15:09:25|5.1786
15:09:25|5.1786
15:09:26|5.1786
15:09:27|5.1786
15:09:29|5.1786
15:09:29|5.1786
15:09:31|5.1786
15:09:31|5.1786
15:09:32|5.1786
15:09:33|5.1786
15:09:34|5.1786
15:09:35|5.1786
15:09:36|5.1786
15:09:38|5.1798
15:09:39|5.1798
15:09:39|5.1798
15:09:40|5.1798
15:09:41|5.1798
15:09:43|5.18
15:09:43|5.18
15:09:44|5.18
15:09:45|5.18
15:09:47|5.1799
15:09:47|5.1807
15:09:49|5.1829
15:09:51|5.1829
15:09:52|5.1829
15:09:53|5.1836
15:09:54|5.1836
15:09:55|5.1836
15:09:56|5.1824
15:09:57|5.1838
15:09:58|5.1838
15:09:59|5.1838
15:10:00|5.1838
15:10:01|5.1838
15:10:03|5.1838
15:10:04|5.1838
15:10:05|5.1838
15:10:07|5.1839
15:10:07|5.1839
15:10:09|5.1844
15:10:10|5.1849
15:10:11|5.1849
15:10:11|5.1849
15:10:13|5.1849
15:10:14|5.1849
15:10:15|5.1849
15:10:16|5.1849
15:10:17|5.185
15:10:18|5.1851
15:10:19|5.1883
15:10:20|5.1891
15:10:21|5.19
15:10:22|5.1891
15:10:23|5.19
15:10:24|5.19
15:10:25|5.1895
15:10:26|5.1895
15:10:28|5.1951
15:10:29|5.1936
15:10:29|5.1938
15:10:31|5.1946
15:10:32|5.1928
15:10:33|5.191
15:10:34|5.1899
15:10:35|5.1899
15:10:36|5.1899
15:10:37|5.1889
15:10:38|5.1872
15:10:39|5.1872
15:10:40|5.1886
15:10:41|5.1886
15:10:42|5.1886
15:10:43|5.1884
15:10:44|5.1884
15:10:45|5.1896
15:10:46|5.1896
15:10:47|5.1896
15:10:49|5.1896
15:10:49|5.1896
15:10:51|5.1896
15:10:52|5.1882
15:10:53|5.1882
15:10:54|5.1909
15:10:55|5.1909
15:10:56|5.1924
15:10:57|5.1924
15:10:59|5.1921
15:11:00|5.1921
15:11:01|5.1921
15:11:01|5.1926
15:11:03|5.1926
15:11:04|5.1905
15:11:05|5.192
15:11:06|5.192
15:11:07|5.1922
15:11:09|5.1922
15:11:09|5.1928
15:11:10|5.1928
15:11:12|5.1929
15:11:12|5.1927
15:11:14|5.1919
15:11:14|5.1919
15:11:16|5.1904
15:11:17|5.1904
15:11:18|5.1904
15:11:19|5.1884
15:11:20|5.1884
15:11:21|5.1884
15:11:22|5.1858
15:11:24|5.1811
15:11:24|5.1797
15:11:25|5.1784
15:11:26|5.1779
15:11:28|5.1785
15:11:29|5.1785
15:11:30|5.1786
15:11:31|5.1786
15:11:32|5.1802
15:11:33|5.1802
15:11:34|5.1817
15:11:35|5.1817
15:11:36|5.1817
15:11:37|5.1817
15:11:37|5.1824
15:11:38|5.1824
15:11:40|5.1824
15:11:41|5.1824
15:11:42|5.1824
15:11:43|5.1824
15:11:44|5.1814
15:11:45|5.181
15:11:46|5.181
15:11:48|5.1749
15:11:48|5.1749
15:11:50|5.1754
15:11:51|5.1761
15:11:53|5.1774
15:11:54|5.1774
15:11:55|5.1774
15:11:56|5.1774
15:11:57|5.1774
15:11:58|5.1812
15:11:58|5.1812
15:12:00|5.1812
15:12:02|5.1827
15:12:02|5.1827
15:12:03|5.1816
15:12:04|5.1816
15:12:06|5.1781
15:12:07|5.1781
15:12:09|5.1781
15:12:09|5.1788
15:12:10|5.1788
15:12:12|5.1799
15:12:13|5.1799
15:12:14|5.1786
15:12:15|5.175
15:12:16|5.1742
15:12:17|5.1755
15:12:19|5.1755
15:12:19|5.1734
15:12:20|5.1747
15:12:21|5.1747
15:12:22|5.1747
15:12:23|5.1731
15:12:24|5.1714
15:12:25|5.1714
15:12:26|5.1714
15:12:27|5.1721
15:12:28|5.1766
15:12:29|5.1774
15:12:30|5.1774
15:12:31|5.1774
15:12:32|5.1774
15:12:33|5.1774
15:12:34|5.1774
15:12:35|5.1774
15:12:36|5.1765
15:12:37|5.1772
15:12:38|5.1772
15:12:39|5.1772
15:12:40|5.1772
15:12:41|5.1772
15:12:42|5.1772
15:12:43|5.1772
15:12:44|5.1753
15:12:45|5.1753
15:12:46|5.1753
15:12:47|5.177
15:12:48|5.177
15:12:49|5.177
15:12:51|5.177
15:12:53|5.1772
15:12:53|5.1772
15:12:54|5.1772
15:12:56|5.177
15:12:56|5.177
15:12:59|5.1802
15:12:59|5.1802
15:13:00|5.1802
15:13:02|5.1805
15:13:04|5.1805
15:13:04|5.1808
15:13:05|5.1815
15:13:06|5.1815
15:13:08|5.1816
15:13:09|5.1816
15:13:09|5.1816
15:13:11|5.1816
15:13:12|5.1816
15:13:13|5.1816
15:13:14|5.1791
15:13:15|5.1791
15:13:15|5.1791
15:13:17|5.1791
15:13:18|5.1791
15:13:18|5.1791
15:13:19|5.1791
15:13:22|5.1717
15:13:22|5.1732
15:13:23|5.1732
15:13:25|5.1744
15:13:25|5.1758
15:13:26|5.1763
15:13:28|5.1763
15:13:29|5.1763
15:13:30|5.1763
15:13:30|5.177
15:13:31|5.177
15:13:33|5.177
15:13:34|5.1773
15:13:35|5.1773
15:13:36|5.1773
15:13:37|5.1773
15:13:38|5.1773
15:13:39|5.1773
15:13:41|5.1802
15:13:42|5.1733
15:13:42|5.1743
15:13:43|5.1743
15:13:44|5.1743
15:13:47|5.1743
15:13:47|5.1743
15:13:48|5.1744
15:13:49|5.1744
15:13:50|5.1744
15:13:51|5.1742
15:13:53|5.1755
15:13:55|5.1755
15:13:56|5.1745
15:13:56|5.1745
15:13:58|5.1743
15:14:00|5.174
15:14:00|5.174
15:14:01|5.1749
15:14:02|5.1751
15:14:03|5.1751
15:14:05|5.1747
15:14:06|5.1747
15:14:07|5.1747
15:14:09|5.1747
15:14:09|5.1747
15:14:11|5.1725
15:14:12|5.1713
15:14:13|5.1713
15:14:13|5.1713
15:14:15|5.1713
15:14:16|5.1713
15:14:17|5.1713
15:14:18|5.1713
15:14:19|5.1713
15:14:20|5.1713
15:14:21|5.1713
15:14:22|5.1713
15:14:23|5.1713
15:14:23|5.1713
15:14:25|5.1713
15:14:25|5.1713
15:14:27|5.1713
15:14:28|5.1713
15:14:29|5.1713
15:14:30|5.1713
15:14:31|5.1713
15:14:32|5.1713
15:14:33|5.1713
15:14:34|5.1713
15:14:34|5.1713
15:14:36|5.1713
15:14:36|5.1713
15:14:38|5.1742
15:14:39|5.1742
15:14:40|5.1742
15:14:41|5.1727
15:14:42|5.1727
15:14:43|5.1727
15:14:44|5.1727
15:14:44|5.1723
15:14:45|5.1723
15:14:46|5.1733
15:14:47|5.1733
15:14:49|5.1733
15:14:50|5.1733
15:14:51|5.1733
15:14:52|5.1733
15:14:54|5.1733
15:14:55|5.1733
15:14:56|5.1733
15:14:57|5.1733
15:14:58|5.1733
15:14:59|5.1733
15:15:00|5.1733
15:15:01|5.1759
15:15:02|5.1771
15:15:03|5.1764
15:15:04|5.1764
15:15:06|5.1753
15:15:06|5.1753
15:15:07|5.1753
15:15:08|5.1753
15:15:09|5.1753
15:15:11|5.177
15:15:12|5.1775
15:15:13|5.1775
15:15:15|5.1788
15:15:15|5.1788
15:15:16|5.1788
15:15:18|5.1788
15:15:18|5.1821
15:15:19|5.1832
15:15:21|5.1832
15:15:21|5.1832
15:15:23|5.1844
15:15:24|5.1844
15:15:25|5.1845
15:15:26|5.1845
15:15:27|5.187
15:15:28|5.187
15:15:29|5.187
15:15:30|5.187
15:15:32|5.187
15:15:32|5.187
15:15:34|5.1869
15:15:34|5.1903
15:15:35|5.1903
15:15:36|5.189
15:15:37|5.189
15:15:38|5.1899
15:15:39|5.1899
15:15:40|5.1899
15:15:41|5.1899
15:15:43|5.1899
15:15:44|5.1911
15:15:44|5.1924
15:15:45|5.1901
15:15:46|5.1915
15:15:48|5.1904
15:15:48|5.1886
15:15:50|5.1886
15:15:51|5.1886
15:15:51|5.1907
15:15:53|5.1907
15:15:53|5.1907
15:15:54|5.1853
15:15:56|5.1859
15:15:57|5.1863
15:15:58|5.1863
15:16:00|5.1854
15:16:01|5.1864
15:16:02|5.1864
15:16:03|5.1864
15:16:04|5.1864
15:16:05|5.1864
15:16:06|5.185
15:16:07|5.185
15:16:08|5.185
15:16:09|5.184
15:16:10|5.184
15:16:12|5.1832
15:16:12|5.1832
15:16:13|5.1832
15:16:14|5.18
15:16:15|5.18
15:16:17|5.18
15:16:18|5.18
15:16:19|5.1817
15:16:19|5.1821
15:16:21|5.1792
15:16:21|5.1792
15:16:23|5.1792
15:16:24|5.1792
15:16:24|5.1792
15:16:26|5.1792
15:16:26|5.1792
15:16:28|5.1792
15:16:28|5.1792
15:16:29|5.1792
15:16:30|5.1792
15:16:32|5.1792
15:16:32|5.1792
15:16:34|5.1789
15:16:34|5.1771
15:16:35|5.1771
15:16:36|5.1771
15:16:37|5.1771
15:16:38|5.1771
15:16:39|5.1771
15:16:41|5.1771
15:16:42|5.1732
15:16:43|5.1745
15:16:44|5.1745
15:16:45|5.1745
15:16:46|5.1745
15:16:47|5.1757
15:16:48|5.1757
15:16:49|5.1757
15:16:50|5.1757
15:16:51|5.1757
15:16:52|5.1757
15:16:53|5.1759
15:16:54|5.1759
15:16:56|5.1759
15:16:57|5.1759
15:16:58|5.1759
15:16:59|5.1759
15:17:00|5.1759
15:17:01|5.1759
15:17:02|5.1759
15:17:03|5.1759
15:17:05|5.1757
15:17:06|5.1757
15:17:07|5.1757
15:17:09|5.1757
15:17:10|5.1757
15:17:11|5.1757
15:17:12|5.1757
15:17:13|5.1757
15:17:14|5.1757
15:17:15|5.1757
15:17:16|5.1757
15:17:17|5.1757
15:17:18|5.1757
15:17:19|5.1757
15:17:21|5.1757
15:17:21|5.1757
15:17:23|5.1757
15:17:24|5.1754
15:17:25|5.1754
15:17:26|5.1763
15:17:27|5.1764
15:17:28|5.1764
15:17:29|5.1764
15:17:30|5.1776
15:17:31|5.1769
15:17:32|5.1769
15:17:33|5.1769
15:17:34|5.1769
15:17:35|5.1769
15:17:36|5.1769
15:17:37|5.1772
15:17:38|5.1788
15:17:39|5.1789
15:17:40|5.1789
15:17:41|5.1803
15:17:42|5.1803
15:17:43|5.1803
15:17:44|5.1803
15:17:45|5.1803
15:17:46|5.1803
15:17:47|5.1802
15:17:48|5.1813
15:17:49|5.1821
15:17:50|5.1835
15:17:51|5.1843
15:17:52|5.1828
15:17:53|5.1828
15:17:54|5.1828
15:17:56|5.1828
15:17:56|5.1828
15:17:57|5.1828
15:17:59|5.1828
15:17:59|5.1828
15:18:01|5.1803
15:18:01|5.1759
15:18:02|5.1759
15:18:04|5.1738
15:18:05|5.1738
15:18:06|5.1738
15:18:07|5.1738
15:18:09|5.1738
15:18:09|5.1738
15:18:11|5.1738
15:18:12|5.1711
15:18:14|5.1725
15:18:15|5.1718
15:18:16|5.1718
15:18:17|5.1718
15:18:18|5.1718
15:18:19|5.1718
15:18:20|5.1718
15:18:21|5.1718
15:18:23|5.1718
15:18:24|5.1718
15:18:24|5.1718
15:18:26|5.1718
15:18:27|5.1718
15:18:28|5.1718
15:18:29|5.1718
15:18:30|5.1721
15:18:31|5.1721
15:18:32|5.1733
15:18:33|5.1731
15:18:34|5.173
15:18:35|5.173
15:18:36|5.173
15:18:37|5.173
15:18:38|5.1736
15:18:39|5.1736
15:18:40|5.1736
15:18:41|5.1737
15:18:42|5.1737
15:18:43|5.1744
15:18:44|5.1744
15:18:45|5.1744
15:18:46|5.1744
15:18:47|5.1757
15:18:48|5.1757
15:18:49|5.1771
15:18:50|5.1771
15:18:51|5.1771
15:18:52|5.1771
15:18:53|5.1771
15:18:54|5.1771
15:18:55|5.1771
15:18:56|5.1771
15:18:57|5.1753
15:18:59|5.1726
15:18:59|5.1726
15:19:00|5.1726
15:19:02|5.1726
15:19:02|5.1726
15:19:04|5.1726
15:19:05|5.1726
15:19:06|5.1724
15:19:08|5.1724
15:19:08|5.1699
15:19:10|5.1696
15:19:12|5.1677
15:19:13|5.1673
15:19:14|5.1673
15:19:15|5.1673
15:19:16|5.1662
15:19:17|5.164
15:19:18|5.164
15:19:19|5.164
15:19:20|5.1635
15:19:21|5.1739
15:19:22|5.1704
15:19:23|5.1707
15:19:24|5.1702
15:19:25|5.169
15:19:26|5.169
15:19:27|5.169
15:19:28|5.169
15:19:29|5.1673
15:19:31|5.1652
15:19:31|5.1652
15:19:33|5.1652
15:19:34|5.1693
15:19:35|5.1693
15:19:36|5.1693
15:19:37|5.1693
15:19:38|5.1703
15:19:39|5.1703
15:19:40|5.1703
15:19:41|5.1703
15:19:42|5.1703
15:19:43|5.1703
15:19:45|5.1694
15:19:46|5.1694
15:19:46|5.1694
15:19:48|5.1694
15:19:48|5.1694
15:19:49|5.1681
15:19:50|5.1681
15:19:51|5.1681
15:19:52|5.1663
15:19:53|5.1663
15:19:54|5.1663
15:19:55|5.1666
15:19:56|5.1666
15:19:58|5.1673
15:19:59|5.1673
15:20:01|5.168
15:20:02|5.1674
15:20:04|5.1674
15:20:05|5.1674
15:20:06|5.1674
15:20:07|5.1674
15:20:08|5.1674
15:20:10|5.1663
15:20:10|5.1663
15:20:11|5.1663
15:20:12|5.1666
15:20:14|5.1657
15:20:15|5.1649
15:20:16|5.1649
15:20:18|5.1646
15:20:19|5.1646
15:20:20|5.1611
15:20:21|5.1612
15:20:22|5.162
15:20:23|5.1615
15:20:24|5.1621
15:20:25|5.1621
15:20:26|5.1678
15:20:27|5.1678
15:20:28|5.1678
15:20:29|5.1678
15:20:31|5.1678
15:20:32|5.1668
15:20:33|5.1668
15:20:34|5.1668
15:20:35|5.166
15:20:36|5.1653
15:20:36|5.1653
15:20:39|5.1653
15:20:39|5.1653
15:20:40|5.1639
15:20:41|5.1639
15:20:42|5.1639
15:20:43|5.1639
15:20:44|5.1639
15:20:45|5.1639
15:20:46|5.165
15:20:47|5.165
15:20:48|5.165
15:20:49|5.165
15:20:50|5.1649
15:20:51|5.1649
15:20:52|5.1654
15:20:53|5.1654
15:20:54|5.1654
15:20:55|5.1654
15:20:56|5.165
15:20:57|5.1646
15:20:59|5.1665
15:21:01|5.165
15:21:02|5.1646
15:21:03|5.1646
15:21:04|5.1646
15:21:05|5.1646
15:21:07|5.1657
15:21:07|5.1657
15:21:08|5.1657
15:21:10|5.1646
15:21:11|5.1646
15:21:12|5.1646
15:21:13|5.1646
15:21:15|5.1646
15:21:16|5.1646
15:21:17|5.1642
15:21:18|5.1642
15:21:19|5.1655
15:21:20|5.1684
15:21:22|5.1684
15:21:22|5.1684
15:21:24|5.1684
15:21:25|5.1684
15:21:26|5.1684
15:21:27|5.1689
15:21:28|5.1689
15:21:29|5.1689
15:21:29|5.1689
15:21:30|5.1689
15:21:31|5.1689
15:21:32|5.1661
15:21:33|5.1662
15:21:34|5.1662
15:21:36|5.1662
15:21:37|5.1662
15:21:37|5.1662
15:21:39|5.1662
15:21:39|5.1662
15:21:40|5.1671
15:21:41|5.1671
15:21:43|5.1671
15:21:43|5.1691
15:21:45|5.1678
15:21:45|5.1678
15:21:46|5.1662
15:21:47|5.1667
15:21:48|5.1643
15:21:50|5.1643
15:21:50|5.1643
15:21:51|5.1643
15:21:53|5.1643
15:21:53|5.1646
15:21:54|5.1637
15:21:56|5.1622
15:21:56|5.1622
15:21:58|5.1622
15:21:58|5.1618
15:22:00|5.1591
15:22:02|5.1591
15:22:03|5.1591
15:22:05|5.1591
15:22:06|5.1591
15:22:06|5.1591
15:22:08|5.1591
15:22:09|5.1591
15:22:10|5.1591
15:22:11|5.1591
15:22:13|5.1584
15:22:14|5.1584
15:22:15|5.1593
15:22:16|5.1593
15:22:17|5.1593
15:22:17|5.1593
15:22:18|5.1625
15:22:19|5.1631
15:22:21|5.1603
15:22:21|5.1619
15:22:23|5.1618
15:22:24|5.1618
15:22:25|5.1633
15:22:25|5.1633
15:22:27|5.1633
15:22:27|5.1633
15:22:29|5.1633
15:22:30|5.1633
15:22:31|5.1662
15:22:32|5.1662
15:22:32|5.1662
15:22:34|5.1662
15:22:34|5.1662
15:22:35|5.1662
15:22:37|5.1662
15:22:38|5.1646
15:22:38|5.1646
15:22:39|5.1646
15:22:40|5.1632
15:22:42|5.1632
15:22:42|5.1627
15:22:43|5.1627
15:22:44|5.1627
15:22:46|5.1654
15:22:46|5.1654
15:22:47|5.1665
15:22:48|5.1665
15:22:50|5.1679
15:22:51|5.1679
15:22:52|5.1679
15:22:53|5.1679
15:22:54|5.1679
15:22:55|5.1679
15:22:56|5.1679
15:22:57|5.1679
15:22:58|5.1679
15:22:59|5.1679
15:23:00|5.1668
15:23:01|5.1668
15:23:03|5.1668
15:23:04|5.1668
15:23:06|5.1668
15:23:07|5.1668
15:23:08|5.1677
15:23:08|5.1677
15:23:10|5.1677
15:23:11|5.1692
15:23:13|5.1699
15:23:14|5.1699
15:23:14|5.1681
15:23:15|5.1681
15:23:17|5.1681
15:23:17|5.167
15:23:18|5.167
15:23:19|5.167
15:23:20|5.167
15:23:22|5.167
15:23:23|5.1664
15:23:24|5.1664
15:23:26|5.1664
15:23:26|5.1664
15:23:27|5.1664
15:23:28|5.1664
15:23:29|5.1664
15:23:30|5.1664
15:23:32|5.1664
15:23:33|5.1664
15:23:33|5.1664
15:23:35|5.1665
15:23:35|5.1631
15:23:36|5.1631
15:23:38|5.1631
15:23:38|5.1633
15:23:40|5.1633
15:23:40|5.1625
15:23:41|5.1625
15:23:42|5.1625
15:23:43|5.1625
15:23:44|5.1625
15:23:45|5.1621
15:23:47|5.1621
15:23:48|5.1619
15:23:49|5.1619
15:23:50|5.1619
15:23:51|5.1619
15:23:53|5.1619
15:23:53|5.1619
15:23:55|5.1602
15:23:55|5.1602
15:23:56|5.1602
15:23:58|5.1602
15:23:59|5.1602
15:23:59|5.1602
15:24:00|5.1602
15:24:02|5.1602
15:24:03|5.1602
15:24:05|5.1602
15:24:06|5.1602
15:24:07|5.1602
15:24:08|5.1602
15:24:10|5.1625
15:24:11|5.1625
15:24:12|5.1647
15:24:13|5.1647
15:24:14|5.1642
15:24:16|5.1642
15:24:17|5.1642
15:24:18|5.1642
15:24:19|5.1642
15:24:20|5.1645
15:24:21|5.1645
15:24:22|5.1645
15:24:23|5.1645
15:24:24|5.1645
15:24:25|5.1639
15:24:27|5.1639
15:24:28|5.1639
15:24:28|5.1639
15:24:30|5.1639
15:24:31|5.1639
15:24:32|5.1623
15:24:33|5.1623
15:24:34|5.1623
15:24:35|5.1623
15:24:36|5.1623
15:24:37|5.1613
15:24:38|5.1613
15:24:39|5.1601
15:24:40|5.1601
15:24:41|5.1614
15:24:42|5.1614
15:24:43|5.1614
15:24:44|5.1614
15:24:45|5.1614
15:24:46|5.1614
15:24:47|5.1614
15:24:48|5.1614
15:24:49|5.1614
15:24:50|5.1614
15:24:51|5.1614
15:24:52|5.1614
15:24:53|5.1613
15:24:54|5.1613
15:24:55|5.1615
15:24:56|5.1615
15:24:57|5.1615
15:24:58|5.1615
15:24:59|5.1615
15:25:00|5.1615
15:25:01|5.16
15:25:03|5.16
15:25:04|5.16
15:25:05|5.16
15:25:07|5.159
15:25:07|5.159
15:25:09|5.1549
15:25:11|5.153
15:25:13|5.1541
15:25:13|5.1543
15:25:14|5.1543
15:25:15|5.155
15:25:17|5.155
15:25:18|5.155
15:25:19|5.155
15:25:20|5.1539
15:25:21|5.1539
15:25:22|5.1539
15:25:22|5.1539
15:25:24|5.1539
15:25:25|5.1539
15:25:25|5.1531
15:25:26|5.1531
15:25:28|5.1541
15:25:28|5.1555
15:25:30|5.1536
15:25:31|5.1536
15:25:32|5.1536
15:25:33|5.1537
15:25:34|5.1556
15:25:34|5.1556
15:25:36|5.1556
15:25:36|5.1556
15:25:38|5.1543
15:25:39|5.1543
15:25:40|5.1544
15:25:40|5.1544
15:25:41|5.1544
15:25:43|5.1544
15:25:44|5.1562
15:25:45|5.1562
15:25:46|5.1549
15:25:46|5.1549
15:25:47|5.1549
15:25:49|5.1549
15:25:50|5.1532
15:25:50|5.1542
15:25:51|5.1542
15:25:52|5.1542
15:25:54|5.1555
15:25:55|5.1555
15:25:55|5.1555
15:25:57|5.1555
15:25:57|5.1555
15:25:59|5.1543
15:26:00|5.1526
15:26:01|5.1548
15:26:02|5.1551
15:26:03|5.1551
15:26:05|5.1528
15:26:06|5.15
15:26:08|5.1525
15:26:09|5.1527
15:26:10|5.1527
15:26:11|5.1527
15:26:12|5.1508
15:26:13|5.1514
15:26:14|5.1514
15:26:16|5.1514
15:26:16|5.1514
15:26:17|5.1514
15:26:18|5.1514
15:26:19|5.1513
15:26:20|5.1513
15:26:21|5.1513
15:26:22|5.1503
15:26:23|5.1517
15:26:24|5.1517
15:26:25|5.1517
15:26:26|5.1515
15:26:27|5.1515
15:26:28|5.1515
15:26:29|5.1508
15:26:30|5.1508
15:26:31|5.1537
15:26:32|5.1541
15:26:33|5.1533
15:26:34|5.1535
15:26:35|5.1535
15:26:36|5.1536
15:26:37|5.1536
15:26:38|5.1536
15:26:39|5.1536
15:26:40|5.1519
15:26:41|5.1519
15:26:43|5.1519
15:26:43|5.1527
15:26:45|5.1527
15:26:45|5.1526
15:26:47|5.1526
15:26:48|5.1526
15:26:48|5.1515
15:26:50|5.1516
15:26:52|5.1516
15:26:52|5.1516
15:26:53|5.1516
15:26:54|5.1516
15:26:55|5.1511
15:26:56|5.1522
15:26:57|5.1522
15:26:58|5.1522
15:27:00|5.1534
15:27:00|5.1553
15:27:02|5.1553
15:27:04|5.1541
15:27:05|5.1541
15:27:06|5.1541
15:27:08|5.1541
15:27:08|5.1541
15:27:10|5.1539
15:27:11|5.1527
15:27:12|5.1527
15:27:12|5.1539
15:27:13|5.1502
15:27:15|5.1502
15:27:15|5.1485
15:27:18|5.1496
15:27:18|5.1481
15:27:19|5.1481
15:27:21|5.1491
15:27:22|5.1508
15:27:23|5.1508
15:27:24|5.1506
15:27:24|5.1506
15:27:26|5.1506
15:27:27|5.1501
15:27:27|5.1501
15:27:29|5.1501
15:27:29|5.1501
15:27:32|5.149
15:27:32|5.1506
15:27:33|5.1506
15:27:34|5.1505
15:27:35|5.1505
15:27:36|5.1518
15:27:37|5.1489
15:27:38|5.1509
15:27:39|5.1509
15:27:40|5.149
15:27:41|5.149
15:27:42|5.1505
15:27:44|5.1523
15:27:44|5.1523
15:27:45|5.1523
15:27:47|5.1523
15:27:48|5.1542
15:27:49|5.1542
15:27:49|5.1542
15:27:50|5.1542
15:27:51|5.1537
15:27:53|5.1533
15:27:53|5.1533
15:27:55|5.1538
15:27:55|5.1538
15:27:57|5.1538
15:27:58|5.1538
15:27:58|5.1538
15:28:00|5.1538
15:28:00|5.1538
15:28:01|5.1538
15:28:03|5.1538
15:28:04|5.1538
15:28:04|5.1538
15:28:07|5.1506
15:28:07|5.1506
15:28:09|5.1509
15:28:10|5.1509
15:28:11|5.1509
15:28:12|5.1509
15:28:13|5.1509
15:28:14|5.1507
15:28:15|5.1507
15:28:17|5.1489
15:28:17|5.1489
15:28:18|5.1489
15:28:19|5.1489
15:28:20|5.1489
15:28:21|5.1489
15:28:22|5.1501
15:28:23|5.1501
15:28:24|5.1501
15:28:25|5.1519
15:28:26|5.1519
15:28:28|5.1519
15:28:29|5.1517
15:28:30|5.151
15:28:31|5.151
15:28:32|5.151
15:28:33|5.151
15:28:34|5.151
15:28:35|5.151
15:28:36|5.1495
15:28:37|5.1491
15:28:39|5.1491
15:28:39|5.1491
15:28:40|5.1491
15:28:42|5.1491
15:28:43|5.1491
15:28:44|5.1491
15:28:45|5.1491
15:28:46|5.1491
15:28:47|5.1511
15:28:48|5.1511
15:28:49|5.1511
15:28:50|5.1523
15:28:51|5.1523
15:28:52|5.1531
15:28:53|5.1531
15:28:54|5.1527
15:28:55|5.1527
15:28:56|5.1527
15:28:57|5.1525
15:28:59|5.1525
15:28:59|5.1525
15:29:00|5.1527
15:29:02|5.153
15:29:02|5.1484
15:29:04|5.148
15:29:05|5.147
15:29:05|5.147
15:29:07|5.147
15:29:09|5.147
15:29:09|5.1471
15:29:11|5.1477
15:29:12|5.1459
15:29:13|5.147
15:29:14|5.147
15:29:15|5.1448
15:29:16|5.144
15:29:17|5.1444
15:29:19|5.1439
15:29:20|5.1439
15:29:22|5.1439
15:29:22|5.1439
15:29:24|5.1439
15:29:25|5.1395
15:29:26|5.1409
15:29:26|5.1409
15:29:28|5.1409
15:29:29|5.1396
15:29:30|5.1418
15:29:31|5.1407
15:29:32|5.1407
15:29:33|5.1424
15:29:34|5.1429
15:29:35|5.1426
15:29:36|5.1426
15:29:37|5.1426
15:29:38|5.1426
15:29:39|5.1426
15:29:40|5.1398
15:29:41|5.1398
15:29:42|5.1392
15:29:43|5.1377
15:29:44|5.1369
15:29:45|5.1369
15:29:47|5.139
15:29:47|5.139
15:29:49|5.1389
15:29:50|5.1389
15:29:51|5.1389
15:29:51|5.1379
15:29:53|5.1353
15:29:53|5.1353
15:29:55|5.1353
15:29:56|5.1378
15:29:56|5.1378
15:29:57|5.1397
15:29:59|5.1397
15:29:59|5.1397
15:30:01|5.1403
15:30:02|5.1433
15:30:02|5.143
15:30:04|5.1413
15:30:05|5.141
15:30:05|5.1401
15:30:07|5.1399
15:30:08|5.1374
15:30:10|5.1374
15:30:10|5.1376
15:30:12|5.1374
15:30:14|5.1368
15:30:15|5.1368
15:30:16|5.1368
15:30:17|5.1358
15:30:18|5.1358
15:30:19|5.136
15:30:20|5.1352
15:30:21|5.1358
15:30:23|5.1342
15:30:24|5.1343
15:30:24|5.1377
15:30:26|5.1407
15:30:27|5.1407
15:30:27|5.1407
15:30:29|5.1407
15:30:29|5.137
15:30:30|5.137
15:30:31|5.137
15:30:32|5.1326
15:30:34|5.1326
15:30:34|5.1326
15:30:35|5.1326
15:30:37|5.1326
15:30:38|5.1343
15:30:38|5.1343
15:30:39|5.1379
15:30:40|5.135
15:30:41|5.1347
15:30:43|5.1347
15:30:43|5.1347
15:30:44|5.1359
15:30:45|5.1343
15:30:46|5.1343
15:30:48|5.1343
15:30:49|5.1343
15:30:50|5.1343
15:30:50|5.1343
15:30:52|5.1343
15:30:52|5.1343
15:30:53|5.1343
15:30:55|5.1351
15:30:55|5.1351
15:30:56|5.1351
15:30:58|5.1351
15:30:59|5.1351
15:31:00|5.1351
15:31:00|5.1351
15:31:02|5.1351
15:31:03|5.1351
15:31:04|5.1351
15:31:05|5.1359
15:31:06|5.1346
15:31:07|5.1347
15:31:08|5.1368
15:31:10|5.1392
15:31:11|5.1392
15:31:12|5.1392
15:31:13|5.1392
15:31:15|5.1392
15:31:16|5.1394
15:31:17|5.1394
15:31:19|5.1397
15:31:20|5.1396
15:31:21|5.1421
15:31:22|5.1421
15:31:23|5.1421
15:31:24|5.143
15:31:25|5.143
15:31:26|5.143
15:31:27|5.143
15:31:28|5.143
15:31:29|5.143
15:31:31|5.143
15:31:32|5.143
15:31:33|5.143
15:31:34|5.143
15:31:35|5.143
15:31:36|5.143
15:31:37|5.1416
15:31:38|5.1416
15:31:39|5.1414
15:31:40|5.1414
15:31:41|5.1414
15:31:42|5.1415
15:31:44|5.1415
15:31:45|5.1416
15:31:46|5.1416
15:31:47|5.1416
15:31:48|5.1416
15:31:49|5.1416
15:31:50|5.143
15:31:51|5.143
15:31:52|5.1431
15:31:53|5.1431
15:31:54|5.1419
15:31:55|5.1415
15:31:56|5.1427
15:31:57|5.1427
15:31:58|5.1427
15:31:59|5.1446
15:32:00|5.1421
15:32:01|5.1421
15:32:02|5.1421
15:32:03|5.1421
15:32:04|5.1421
15:32:05|5.1429
15:32:06|5.1429
15:32:07|5.1429
15:32:08|5.1422
15:32:09|5.1433
15:32:11|5.1432
15:32:12|5.1433
15:32:13|5.1441
15:32:14|5.1432
15:32:15|5.1432
15:32:16|5.1447
15:32:18|5.1444
15:32:18|5.1444
15:32:20|5.1444
15:32:21|5.1444
15:32:21|5.1446
15:32:22|5.1441
15:32:23|5.1441
15:32:24|5.1456
15:32:25|5.1456
15:32:26|5.1456
15:32:27|5.1456
15:32:29|5.1456
15:32:30|5.1441
15:32:31|5.1441
15:32:32|5.1441
15:32:33|5.1421
15:32:34|5.142
15:32:35|5.142
15:32:36|5.142
15:32:37|5.1431
15:32:38|5.1431
15:32:39|5.1443
15:32:40|5.1443
15:32:42|5.1443
15:32:42|5.1443
15:32:43|5.1443
15:32:44|5.1443
15:32:46|5.1445
15:32:47|5.1445
15:32:48|5.1445
15:32:49|5.1445
15:32:50|5.1445
15:32:51|5.1445
15:32:52|5.1445
15:32:53|5.1445
15:32:54|5.1421
15:32:55|5.1421
15:32:56|5.1422
15:32:57|5.1438
15:32:58|5.1438
15:32:59|5.1438
15:33:00|5.1438
15:33:01|5.1432
15:33:02|5.1432
15:33:03|5.1432
15:33:04|5.1437
15:33:05|5.1437
15:33:06|5.1436
15:33:07|5.1436
15:33:08|5.1422
15:33:09|5.1422
15:33:10|5.1412
15:33:11|5.1412
15:33:13|5.1423
15:33:14|5.1423
15:33:14|5.1401
15:33:16|5.1401
15:33:18|5.1412
15:33:19|5.1412
15:33:20|5.1372
15:33:21|5.1372
15:33:22|5.1372
15:33:23|5.1366
15:33:24|5.1351
15:33:25|5.1351
15:33:26|5.1355
15:33:28|5.1353
15:33:29|5.1353
15:33:30|5.1354
15:33:31|5.136
15:33:32|5.1364
15:33:32|5.1354
15:33:34|5.1354
15:33:35|5.1353
15:33:35|5.1362
15:33:36|5.138
15:33:37|5.138
15:33:39|5.138
15:33:39|5.1344
15:33:41|5.1344
15:33:42|5.1344
15:33:43|5.1344
15:33:44|5.1344
15:33:45|5.1328
15:33:46|5.1251
15:33:47|5.1229
15:33:48|5.1255
15:33:50|5.1267
15:33:50|5.128
15:33:52|5.1254
15:33:52|5.1254
15:33:54|5.124
15:33:55|5.124
15:33:55|5.1218
15:33:57|5.1189
15:33:57|5.1169
15:33:59|5.1205
15:34:00|5.1205
15:34:01|5.1211
15:34:02|5.1211
15:34:02|5.122
15:34:04|5.1225
15:34:05|5.1225
15:34:07|5.1191
15:34:07|5.1201
15:34:08|5.119
15:34:09|5.1172
15:34:10|5.1189
15:34:12|5.1159
15:34:14|5.1202
15:34:15|5.1208
15:34:17|5.1194
15:34:17|5.1194
15:34:19|5.1179
15:34:20|5.1165
15:34:21|5.1183
15:34:23|5.1187
15:34:24|5.12
15:34:24|5.1195
15:34:26|5.1209
15:34:27|5.1209
15:34:28|5.1202
15:34:30|5.1215
15:34:30|5.1206
15:34:31|5.1206
15:34:32|5.1206
15:34:33|5.1206
15:34:34|5.1235
15:34:35|5.1235
15:34:36|5.1235
15:34:37|5.1219
15:34:38|5.122
15:34:39|5.122
15:34:40|5.122
15:34:42|5.1215
15:34:44|5.1223
15:34:44|5.1232
15:34:45|5.1211
15:34:46|5.1211
15:34:47|5.1213
15:34:48|5.1213
15:34:49|5.1213
15:34:50|5.1215
15:34:51|5.1215
15:34:52|5.1215
15:34:53|5.1215
15:34:54|5.1196
15:34:55|5.1194
15:34:56|5.1194
15:34:57|5.118
15:34:58|5.1196
15:34:59|5.1206
15:35:00|5.1187
15:35:01|5.1198
15:35:02|5.1198
15:35:03|5.1198
15:35:04|5.1214
15:35:05|5.1214
15:35:06|5.1188
15:35:07|5.1178
15:35:08|5.1159
15:35:09|5.1159
15:35:11|5.1159
15:35:12|5.1142
15:35:14|5.1142
15:35:15|5.1141
15:35:16|5.1134
15:35:17|5.1129
15:35:18|5.1129
15:35:19|5.113
15:35:20|5.1142
15:35:22|5.1142
15:35:22|5.1142
15:35:23|5.1106
15:35:24|5.1112
15:35:25|5.1128
15:35:26|5.1127
15:35:27|5.1104
15:35:29|5.1089
15:35:30|5.1072
15:35:31|5.1077
15:35:31|5.1074
15:35:33|5.109
15:35:34|5.1098
15:35:35|5.1098
15:35:35|5.1098
15:35:37|5.1098
15:35:38|5.1071
15:35:38|5.1113
15:35:40|5.1161
15:35:41|5.1162
15:35:42|5.1156
15:35:42|5.1148
15:35:43|5.1188
15:35:45|5.1188
15:35:45|5.1181
15:35:47|5.1185
15:35:48|5.1178
15:35:48|5.1178
15:35:49|5.1154
15:35:51|5.1147
15:35:51|5.1147
15:35:53|5.116
15:35:54|5.1132
15:35:54|5.1147
15:35:56|5.1133
15:35:56|5.116
15:35:58|5.1152
15:35:59|5.1169
15:35:59|5.1173
15:36:00|5.1197
15:36:01|5.1177
15:36:02|5.1176
15:36:04|5.1163
15:36:06|5.1176
15:36:06|5.1181
15:36:07|5.118
15:36:08|5.1183
15:36:09|5.1155
15:36:10|5.1135
15:36:11|5.1134
15:36:12|5.1117
15:36:14|5.1117
15:36:16|5.1101
15:36:17|5.1086
15:36:17|5.1061
15:36:19|5.1036
15:36:20|5.1024
15:36:21|5.1016
15:36:22|5.1001
15:36:22|5.1001
15:36:24|5.1028
15:36:25|5.1044
15:36:27|5.1071
15:36:27|5.1085
15:36:28|5.1099
15:36:29|5.1089
15:36:30|5.1075
15:36:31|5.1098
15:36:32|5.1092
15:36:33|5.1101
15:36:34|5.1073
15:36:35|5.1073
15:36:36|5.1032
15:36:37|5.1062
15:36:38|5.1045
15:36:39|5.1072
15:36:40|5.1086
15:36:41|5.105
15:36:42|5.1049
15:36:43|5.1087
15:36:44|5.1087
15:36:45|5.1099
15:36:46|5.1028
15:36:47|5.1013
15:36:49|5.1001
15:36:49|5.1009
15:36:51|5.0993
15:36:51|5.0993
15:36:52|5.0999
15:36:54|5.1032
15:36:55|5.1032
15:36:56|5.1062
15:36:56|5.1025
15:36:58|5.1062
15:36:59|5.1089
15:37:00|5.113
15:37:00|5.1143
15:37:02|5.1181
15:37:04|5.1144
15:37:04|5.1144
15:37:05|5.1158
15:37:06|5.118
15:37:07|5.118
15:37:08|5.1191
15:37:09|5.1183
15:37:10|5.1182
15:37:11|5.1182
15:37:12|5.1173
15:37:13|5.1161
15:37:15|5.1125
15:37:17|5.1093
15:37:18|5.1093
15:37:19|5.1101
15:37:20|5.1113
15:37:21|5.1113
15:37:23|5.1104
15:37:23|5.1104
15:37:24|5.1109
15:37:26|5.1143
15:37:26|5.1143
15:37:27|5.1143
15:37:29|5.1135
15:37:29|5.1135
15:37:30|5.1143
15:37:32|5.1143
15:37:33|5.1143
15:37:34|5.1143
15:37:34|5.1143
15:37:36|5.1143
15:37:36|5.1143
15:37:39|5.1122
15:37:39|5.1118
15:37:40|5.112
15:37:41|5.112
15:37:42|5.1121
15:37:44|5.1121
15:37:45|5.1121
15:37:45|5.1121
15:37:47|5.1121
15:37:48|5.1121
15:37:48|5.1121
15:37:50|5.1077
15:37:51|5.1084
15:37:52|5.1084
15:37:53|5.1084
15:37:54|5.1084
15:37:55|5.1094
15:37:56|5.1088
15:37:56|5.1088
15:37:58|5.107
15:37:59|5.1077
15:37:59|5.1077
15:38:01|5.107
15:38:02|5.1085
15:38:02|5.1088
15:38:04|5.1088
15:38:05|5.1088
15:38:05|5.1088
15:38:07|5.1077
15:38:08|5.1056
15:38:09|5.1036
15:38:10|5.1036
15:38:11|5.1036
15:38:12|5.1036
15:38:13|5.1036
15:38:14|5.1036
15:38:14|5.1036
15:38:17|5.1036
15:38:18|5.103
15:38:20|5.1019
15:38:20|5.1002
15:38:21|5.0982
15:38:23|5.0949
15:38:24|5.0949
15:38:25|5.0943
15:38:26|5.0924
15:38:27|5.0928
15:38:28|5.0908
15:38:29|5.0879
15:38:30|5.0879
15:38:31|5.0987
15:38:33|5.0958
15:38:33|5.0978
15:38:34|5.0997
15:38:35|5.1002
15:38:36|5.0956
15:38:37|5.0982
15:38:38|5.0972
15:38:40|5.0949
15:38:40|5.0969
15:38:42|5.1
15:38:43|5.1
15:38:44|5.1
15:38:45|5.1
15:38:46|5.1
15:38:47|5.1
15:38:49|5.0985
15:38:49|5.0985
15:38:50|5.1001
15:38:51|5.101
15:38:52|5.1023
15:38:53|5.104
15:38:54|5.1024
15:38:55|5.1024
15:38:57|5.1055
15:38:57|5.1055
15:38:59|5.1041
15:39:00|5.1051
15:39:01|5.1057
15:39:02|5.1011
15:39:03|5.1005
15:39:04|5.1002
15:39:06|5.1014
15:39:06|5.1014
15:39:08|5.1037
15:39:09|5.1064
15:39:10|5.1032
15:39:11|5.1012
15:39:12|5.1012
15:39:13|5.1012
15:39:14|5.1012
15:39:15|5.1012
15:39:16|5.1012
15:39:18|5.1012
15:39:18|5.0993
15:39:19|5.0993
15:39:20|5.1046
15:39:21|5.1055
15:39:22|5.1061
15:39:23|5.1063
15:39:24|5.1059
15:39:25|5.1068
15:39:26|5.1068
15:39:27|5.107
15:39:28|5.1071
15:39:29|5.1084
15:39:30|5.1084
15:39:31|5.1114
15:39:32|5.1149
15:39:33|5.1167
15:39:34|5.1202
15:39:35|5.1165
15:39:37|5.1165
15:39:38|5.1165
15:39:38|5.1214
15:39:39|5.1232
15:39:41|5.1232
15:39:42|5.1183
15:39:43|5.1183
15:39:44|5.1183
15:39:45|5.1183
15:39:46|5.1183
15:39:47|5.1181
15:39:47|5.1181
15:39:49|5.1203
15:39:50|5.1203
15:39:50|5.1203
15:39:52|5.1203
15:39:52|5.1143
15:39:54|5.1143
15:39:55|5.1118
15:39:56|5.1107
15:39:58|5.1128
15:39:58|5.1128
15:39:59|5.1128
15:40:00|5.1115
15:40:01|5.1115
15:40:02|5.113
15:40:04|5.1116
15:40:06|5.1116
15:40:06|5.1127
15:40:08|5.1155
15:40:09|5.1155
15:40:10|5.1173
15:40:12|5.1173
15:40:12|5.1203
15:40:14|5.1203
15:40:14|5.1236
15:40:15|5.1233
15:40:16|5.1225
15:40:17|5.1225
15:40:19|5.1225
15:40:20|5.1223
15:40:22|5.1223
15:40:22|5.1223
15:40:24|5.1231
15:40:25|5.1231
15:40:27|5.1269
15:40:27|5.1286
15:40:29|5.1286
15:40:30|5.1291
15:40:30|5.1273
15:40:31|5.1289
15:40:33|5.1269
15:40:34|5.1269
15:40:34|5.1269
15:40:35|5.1269
15:40:37|5.1269
15:40:38|5.1269
15:40:38|5.1269
15:40:40|5.1272
15:40:42|5.1291
15:40:43|5.1281
15:40:44|5.1281
15:40:45|5.1265
15:40:46|5.126
15:40:47|5.126
15:40:48|5.1276
15:40:49|5.1276
15:40:50|5.1265
15:40:51|5.1274
15:40:52|5.1274
15:40:53|5.1253
15:40:54|5.1242
15:40:55|5.1258
15:40:56|5.1258
15:40:57|5.1279
15:40:58|5.1279
15:40:59|5.13
15:41:00|5.13
15:41:01|5.13
15:41:02|5.13
15:41:03|5.13
15:41:04|5.1293
15:41:05|5.1323
15:41:06|5.134
15:41:07|5.1311
15:41:08|5.1303
15:41:09|5.1258
15:41:10|5.1258
15:41:11|5.1258
15:41:12|5.1258
15:41:13|5.1239
15:41:14|5.123
15:41:15|5.1214
15:41:16|5.1198
15:41:17|5.1236
15:41:18|5.1236
15:41:20|5.1234
15:41:21|5.1234
15:41:22|5.1234
15:41:23|5.1234
15:41:24|5.1234
15:41:25|5.1234
15:41:27|5.1234
15:41:28|5.1234
15:41:29|5.1193
15:41:29|5.1199
15:41:31|5.1221
15:41:32|5.1207
15:41:32|5.1207
15:41:33|5.1263
15:41:34|5.1263
15:41:35|5.1263
15:41:36|5.1263
15:41:37|5.1272
15:41:39|5.1267
15:41:39|5.1267
15:41:40|5.1267
15:41:41|5.1267
15:41:42|5.1267
15:41:43|5.1267
15:41:44|5.1267
15:41:46|5.1249
15:41:47|5.1249
15:41:48|5.1249
15:41:49|5.1249
15:41:50|5.1249
15:41:51|5.1269
15:41:52|5.1267
15:41:54|5.1287
15:41:54|5.1287
15:41:55|5.1287
15:41:56|5.1287
15:41:57|5.1287
15:41:59|5.1287
15:42:00|5.1287
15:42:01|5.1287
15:42:02|5.1287
15:42:03|5.13
15:42:04|5.1309
15:42:06|5.1309
15:42:07|5.1309
15:42:07|5.1299
15:42:08|5.1299
15:42:10|5.1304
15:42:11|5.1323
15:42:12|5.1323
15:42:13|5.1307
15:42:14|5.1329
15:42:15|5.1321
15:42:16|5.1321
15:42:17|5.1312
15:42:18|5.1337
15:42:19|5.1306
15:42:20|5.1322
15:42:22|5.1337
15:42:22|5.1337
15:42:23|5.1334
15:42:24|5.1338
15:42:26|5.1338
15:42:26|5.1337
15:42:28|5.1337
15:42:29|5.1337
15:42:30|5.1335
15:42:31|5.1335
15:42:32|5.1335
15:42:33|5.1335
15:42:35|5.1335
15:42:35|5.1335
15:42:36|5.131
15:42:38|5.1306
15:42:38|5.1289
15:42:39|5.1289
15:42:40|5.1284
15:42:42|5.1299
15:42:42|5.1299
15:42:43|5.1291
15:42:45|5.1293
15:42:46|5.1293
15:42:47|5.1293
15:42:48|5.1293
15:42:50|5.1305
15:42:50|5.1305
15:42:51|5.1319
15:42:52|5.1319
15:42:54|5.1319
15:42:55|5.1287
15:42:55|5.1287
15:42:56|5.1287
15:42:57|5.1287
15:42:58|5.1287
15:42:59|5.1318
15:43:01|5.1318
15:43:01|5.129
15:43:03|5.1292
15:43:04|5.1292
15:43:05|5.1316
15:43:07|5.1316
15:43:07|5.1316
15:43:08|5.1263
15:43:10|5.1263
15:43:11|5.1296
15:43:12|5.1279
15:43:12|5.1275
15:43:13|5.1275
15:43:14|5.1275
15:43:15|5.1275
15:43:17|5.1275
15:43:17|5.1223
15:43:19|5.1223
15:43:20|5.1239
15:43:20|5.1239
15:43:22|5.1239
15:43:23|5.1223
15:43:25|5.1223
15:43:26|5.1223
15:43:27|5.1223
15:43:28|5.1223
15:43:29|5.1159
15:43:29|5.1159
15:43:30|5.1159
15:43:32|5.119
15:43:32|5.1189
15:43:33|5.1189
15:43:35|5.1189
15:43:36|5.1189
15:43:37|5.118
15:43:38|5.1174
15:43:39|5.1174
15:43:40|5.1177
15:43:42|5.1177
15:43:42|5.1177
15:43:43|5.118
15:43:45|5.118
15:43:46|5.1196
15:43:47|5.1183
15:43:48|5.1195
15:43:49|5.1196
15:43:50|5.1196
15:43:51|5.1196
15:43:52|5.119
15:43:53|5.119
15:43:54|5.119
15:43:55|5.119
15:43:56|5.1186
15:43:57|5.1175
15:43:58|5.1175
15:43:59|5.1173
15:44:00|5.1186
15:44:01|5.1183
15:44:02|5.1169
15:44:03|5.1169
15:44:04|5.1169
15:44:05|5.1169
15:44:06|5.1169
15:44:07|5.1163
15:44:08|5.1162
15:44:09|5.1161
15:44:10|5.1168
15:44:11|5.117
15:44:12|5.117
15:44:13|5.1176
15:44:14|5.1167
15:44:15|5.1163
15:44:16|5.1154
15:44:17|5.1154
15:44:18|5.1135
15:44:19|5.1061
15:44:20|5.1071
15:44:21|5.1096
15:44:22|5.1117
15:44:24|5.1132
15:44:24|5.1132
15:44:26|5.1132
15:44:27|5.1096
15:44:28|5.1096
15:44:29|5.1091
15:44:30|5.1091
15:44:31|5.1091
15:44:32|5.1091
15:44:33|5.1099
15:44:34|5.1099
15:44:35|5.1122
15:44:36|5.1136
15:44:38|5.1136
15:44:39|5.1119
15:44:40|5.1104
15:44:41|5.1125
15:44:42|5.1115
15:44:42|5.1135
15:44:44|5.1135
15:44:45|5.1121
15:44:46|5.1135
15:44:46|5.1147
15:44:47|5.1134
15:44:48|5.1133
15:44:50|5.1133
15:44:51|5.1136
15:44:52|5.1112
15:44:53|5.1112
15:44:54|5.1112
15:44:55|5.1112
15:44:56|5.1112
15:44:57|5.1112
15:44:58|5.1112
15:44:59|5.1131
15:45:00|5.1131
15:45:01|5.1144
15:45:02|5.1144
15:45:03|5.1144
15:45:05|5.1144
15:45:06|5.1144
15:45:07|5.1144
15:45:08|5.1144
15:45:09|5.1116
15:45:10|5.1116
15:45:11|5.1116
15:45:12|5.1116
15:45:13|5.1137
15:45:14|5.1151
15:45:16|5.1151
15:45:17|5.1151
15:45:17|5.1176
15:45:18|5.1222
15:45:20|5.1229
15:45:21|5.1229
15:45:22|5.1229
15:45:23|5.1233
15:45:25|5.1239
15:45:25|5.1239
15:45:27|5.1239
15:45:29|5.1258
15:45:30|5.1261
15:45:30|5.1286
15:45:31|5.1286
15:45:33|5.1275
15:45:34|5.1275
15:45:35|5.125
15:45:37|5.1284
15:45:37|5.1284
15:45:38|5.1284
15:45:39|5.1284
15:45:40|5.1264
15:45:41|5.1264
15:45:42|5.1264
15:45:43|5.1264
15:45:44|5.1263
15:45:45|5.1281
15:45:46|5.1281
15:45:47|5.1281
15:45:48|5.1295
15:45:49|5.1295
15:45:50|5.1293
15:45:51|5.1295
15:45:52|5.1306
15:45:53|5.1327
15:45:54|5.1334
15:45:55|5.132
15:45:56|5.1338
15:45:58|5.1338
15:45:58|5.1338
15:46:00|5.1305
15:46:01|5.1305
15:46:02|5.1305
15:46:03|5.1305
15:46:04|5.133
15:46:06|5.1297
15:46:06|5.1297
15:46:07|5.128
15:46:08|5.128
15:46:10|5.1283
15:46:11|5.1272
15:46:12|5.1281
15:46:13|5.1281
15:46:13|5.1281
15:46:15|5.1281
15:46:16|5.1323
15:46:17|5.1323
15:46:18|5.1323
15:46:19|5.1316
15:46:20|5.1316
15:46:21|5.1316
15:46:22|5.1308
15:46:23|5.1308
15:46:25|5.1309
15:46:25|5.1309
15:46:26|5.1303
15:46:28|5.1278
15:46:28|5.1268
15:46:29|5.1268
15:46:31|5.1268
15:46:33|5.1302
15:46:34|5.1302
15:46:35|5.1302
15:46:35|5.1302
15:46:38|5.1294
15:46:38|5.1294
15:46:39|5.1294
15:46:40|5.1294
15:46:41|5.1294
15:46:42|5.1294
15:46:44|5.133
15:46:45|5.1329
15:46:46|5.1329
15:46:46|5.1329
15:46:48|5.1329
15:46:50|5.1329
15:46:50|5.1329
15:46:51|5.1329
15:46:52|5.1329
15:46:54|5.1329
15:46:54|5.1329
15:46:56|5.1329
15:46:57|5.1329
15:46:58|5.1329
15:46:59|5.1329
15:47:00|5.1329
15:47:01|5.1329
15:47:02|5.1329
15:47:04|5.1329
15:47:04|5.1329
15:47:05|5.1329
15:47:06|5.1329
15:47:07|5.1329
15:47:08|5.1329
15:47:09|5.1329
15:47:10|5.1323
15:47:12|5.1323
15:47:12|5.1323
15:47:13|5.1323
15:47:14|5.1323
15:47:15|5.1323
15:47:17|5.1323
15:47:18|5.1354
15:47:19|5.1375
15:47:20|5.1375
15:47:21|5.1375
15:47:22|5.1397
15:47:23|5.1397
15:47:24|5.1397
15:47:26|5.1397
15:47:27|5.1387
15:47:27|5.1426
15:47:28|5.1431
15:47:30|5.1431
15:47:30|5.1432
15:47:32|5.1431
15:47:33|5.1431
15:47:34|5.1431
15:47:35|5.1431
15:47:36|5.1431
15:47:37|5.1431
15:47:38|5.1431
15:47:39|5.138
15:47:40|5.138
15:47:41|5.1377
15:47:42|5.1377
15:47:43|5.1377
15:47:44|5.1396
15:47:45|5.1391
15:47:46|5.1391
15:47:47|5.1401
15:47:48|5.1391
15:47:49|5.1391
15:47:50|5.1394
15:47:51|5.1403
15:47:52|5.1391
15:47:54|5.1413
15:47:55|5.1413
15:47:56|5.1413
15:47:57|5.1413
15:47:58|5.1413
15:47:59|5.1427
15:48:00|5.1433
15:48:01|5.1405
15:48:02|5.1405
15:48:03|5.1405
15:48:05|5.1405
15:48:06|5.1419
15:48:06|5.1419
15:48:07|5.144
15:48:09|5.1399
15:48:10|5.1399
15:48:12|5.1399
15:48:12|5.1399
15:48:13|5.1399
15:48:16|5.1402
15:48:16|5.1405
15:48:17|5.1405
15:48:19|5.1405
15:48:20|5.1405
15:48:21|5.1405
15:48:23|5.1404
15:48:23|5.1404
15:48:24|5.1404
15:48:26|5.1404
15:48:27|5.1404
15:48:29|5.1368
15:48:29|5.1368
15:48:30|5.1368
15:48:32|5.1365
15:48:33|5.1365
15:48:34|5.1365
15:48:36|5.1365
15:48:36|5.1365
15:48:37|5.1354
15:48:38|5.1354
15:48:39|5.1354
15:48:40|5.1354
15:48:41|5.1354
15:48:43|5.1354
15:48:43|5.1354
15:48:44|5.1354
15:48:45|5.1354
15:48:47|5.1374
15:48:48|5.1374
15:48:49|5.1374
15:48:50|5.1363
15:48:51|5.1384
15:48:52|5.1384
15:48:54|5.1393
15:48:54|5.1393
15:48:56|5.1393
15:48:57|5.1393
15:48:58|5.1393
15:48:59|5.1393
15:49:00|5.1393
15:49:01|5.1393
15:49:02|5.1393
15:49:03|5.1363
15:49:04|5.1363
15:49:05|5.1363
15:49:06|5.1363
15:49:07|5.1353
15:49:08|5.1353
15:49:09|5.1273
15:49:10|5.1268
15:49:11|5.1244
15:49:12|5.1239
15:49:13|5.1267
15:49:14|5.1267
15:49:15|5.1267
15:49:16|5.1267
15:49:17|5.1267
15:49:18|5.1267
15:49:19|5.1267
15:49:20|5.1292
15:49:21|5.1299
15:49:22|5.1299
15:49:23|5.1299
15:49:24|5.1299
15:49:25|5.1299
15:49:26|5.1299
15:49:28|5.1299
15:49:28|5.1299
15:49:29|5.1299
15:49:30|5.1299
15:49:32|5.1294
15:49:33|5.1294
15:49:35|5.1294
15:49:35|5.1294
15:49:36|5.1268
15:49:38|5.1258
15:49:38|5.1259
15:49:39|5.1259
15:49:40|5.1259
15:49:41|5.1259
15:49:43|5.1259
15:49:44|5.1259
15:49:45|5.1259
15:49:46|5.1259
15:49:48|5.1259
15:49:49|5.1259
15:49:49|5.1302
15:49:50|5.1302
15:49:51|5.1302
15:49:52|5.1335
15:49:54|5.1345
15:49:54|5.1345
15:49:55|5.1352
15:49:56|5.1352
15:49:57|5.1352
15:49:59|5.1352
15:49:59|5.1352
15:50:00|5.1353
15:50:01|5.1353
15:50:02|5.1353
15:50:04|5.1353
15:50:04|5.1353
15:50:05|5.1353
15:50:06|5.1323
15:50:07|5.1323
15:50:09|5.1323
15:50:09|5.1323
15:50:10|5.1323
15:50:11|5.1291
15:50:12|5.1291
15:50:14|5.1323
15:50:15|5.1342
15:50:16|5.1359
15:50:17|5.1359
15:50:18|5.1359
15:50:19|5.1359
15:50:20|5.1322
15:50:21|5.1322
15:50:22|5.1322
15:50:23|5.1322
15:50:24|5.1326
15:50:25|5.1326
15:50:26|5.1326
15:50:27|5.1326
15:50:29|5.1326
15:50:30|5.1326
15:50:31|5.1306
15:50:32|5.1309
15:50:33|5.1327
15:50:34|5.1327
15:50:35|5.1327
15:50:36|5.1327
15:50:38|5.1328
15:50:38|5.1328
15:50:39|5.1328
15:50:41|5.1328
15:50:42|5.1328
15:50:43|5.1328
15:50:44|5.1341
15:50:45|5.1341
15:50:46|5.1341
15:50:47|5.1341
15:50:48|5.1341
15:50:49|5.1341
15:50:50|5.1341
15:50:51|5.1318
15:50:52|5.1305
15:50:53|5.1305
15:50:54|5.1305
15:50:56|5.1279
15:50:57|5.1279
15:50:57|5.1232
15:50:59|5.1232
15:51:00|5.1232
15:51:01|5.1232
15:51:02|5.1232
15:51:03|5.1232
15:51:04|5.1205
15:51:05|5.1205
15:51:06|5.1164
15:51:07|5.1165
15:51:08|5.116
15:51:09|5.1192
15:51:10|5.1177
15:51:11|5.1166
15:51:12|5.1166
15:51:13|5.1183
15:51:14|5.1183
15:51:15|5.1183
15:51:16|5.1183
15:51:17|5.1203
15:51:18|5.1199
15:51:19|5.121
15:51:20|5.1214
15:51:21|5.1214
15:51:22|5.1236
15:51:23|5.1236
15:51:24|5.1236
15:51:25|5.121
15:51:26|5.121
15:51:27|5.1223
15:51:28|5.1223
15:51:29|5.1223
15:51:31|5.1223
15:51:32|5.1207
15:51:33|5.1179
15:51:35|5.1177
15:51:36|5.1177
15:51:37|5.1156
15:51:37|5.1151
15:51:39|5.1151
15:51:39|5.1159
15:51:41|5.1159
15:51:41|5.1156
15:51:43|5.1161
15:51:43|5.1173
15:51:44|5.1173
15:51:46|5.1175
15:51:47|5.1175
15:51:48|5.1175
15:51:49|5.1167
15:51:50|5.1179
15:51:52|5.1163
15:51:53|5.1163
15:51:54|5.1163
15:51:55|5.1191
15:51:55|5.1146
15:51:57|5.1146
15:51:57|5.1163
15:51:59|5.1151
15:52:01|5.1169
15:52:01|5.1169
15:52:03|5.1169
15:52:04|5.1139
15:52:05|5.1148
15:52:06|5.113
15:52:07|5.113
15:52:08|5.113
15:52:09|5.1111
15:52:10|5.1111
15:52:11|5.1111
15:52:12|5.1105
15:52:13|5.1105
15:52:14|5.1109
15:52:16|5.1096
15:52:17|5.1097
15:52:17|5.1118
15:52:18|5.1101
15:52:20|5.1095
15:52:20|5.103
15:52:22|5.1074
15:52:22|5.1061
15:52:24|5.1061
15:52:25|5.1044
15:52:26|5.1044
15:52:27|5.1029
15:52:27|5.1029
15:52:29|5.1029
15:52:30|5.1028
15:52:32|5.1029
15:52:32|5.1029
15:52:34|5.1029
15:52:35|5.1049
15:52:36|5.1058
15:52:37|5.1058
15:52:39|5.1033
15:52:39|5.1009
15:52:41|5.1012
15:52:41|5.1012
15:52:43|5.1023
15:52:44|5.103
15:52:44|5.103
15:52:45|5.1
15:52:47|5.1
15:52:48|5.0982
15:52:50|5.0976
15:52:51|5.0951
15:52:52|5.0992
15:52:53|5.0992
15:52:55|5.0976
15:52:55|5.0996
15:52:57|5.0973
15:52:58|5.0986
15:52:59|5.0986
15:53:00|5.097
15:53:01|5.097
15:53:02|5.0966
15:53:03|5.0966
15:53:04|5.0966
15:53:05|5.0966
15:53:06|5.0975
15:53:07|5.1
15:53:08|5.0988
15:53:09|5.0988
15:53:10|5.0988
15:53:11|5.0992
15:53:12|5.0983
15:53:13|5.0988
15:53:15|5.0966
15:53:16|5.0938
15:53:16|5.0938
15:53:17|5.0937
15:53:19|5.0923
15:53:20|5.0951
15:53:20|5.0938
15:53:22|5.0938
15:53:23|5.0938
15:53:24|5.0946
15:53:25|5.0953
15:53:27|5.0968
15:53:27|5.0968
15:53:28|5.0946
15:53:29|5.0925
15:53:30|5.0908
15:53:32|5.0925
15:53:32|5.0925
15:53:33|5.0919
15:53:34|5.0938
15:53:37|5.0904
15:53:37|5.0917
15:53:38|5.0902
15:53:39|5.0902
15:53:40|5.0902
15:53:41|5.0902
15:53:43|5.0923
15:53:44|5.0914
15:53:45|5.0914
15:53:46|5.0913
15:53:47|5.0913
15:53:48|5.0918
15:53:49|5.0935
15:53:49|5.0935
15:53:51|5.0935
15:53:52|5.0939
15:53:54|5.0892
15:53:54|5.0886
15:53:56|5.0825
15:53:56|5.0837
15:53:57|5.0814
15:53:58|5.0815
15:54:00|5.0775
15:54:01|5.0817
15:54:02|5.085
15:54:03|5.0866
15:54:04|5.0848
15:54:05|5.0839
15:54:06|5.0868
15:54:08|5.0849
15:54:08|5.0863
15:54:09|5.0872
15:54:10|5.0899
15:54:11|5.0889
15:54:12|5.0867
15:54:14|5.0899
15:54:15|5.0931
15:54:16|5.0931
15:54:16|5.0931
15:54:18|5.0942
15:54:18|5.0942
15:54:20|5.0924
15:54:21|5.0936
15:54:22|5.0942
15:54:23|5.0942
15:54:23|5.0942
15:54:25|5.0942
15:54:26|5.0942
15:54:27|5.0942
15:54:27|5.0908
15:54:29|5.0882
15:54:31|5.0887
15:54:32|5.0887
15:54:32|5.0887
15:54:34|5.0923
15:54:35|5.0923
15:54:36|5.0923
15:54:36|5.0923
15:54:39|5.091
15:54:39|5.0923
15:54:40|5.0923
15:54:41|5.0923
15:54:42|5.0942
15:54:43|5.0942
15:54:44|5.0961
15:54:45|5.0961
15:54:46|5.0931
15:54:47|5.0931
15:54:48|5.0931
15:54:50|5.0931
15:54:50|5.0931
15:54:51|5.0978
15:54:53|5.0978
15:54:54|5.0978
15:54:54|5.0978
15:54:55|5.0978
15:54:56|5.0931
15:54:57|5.0931
15:54:59|5.0943
15:54:59|5.0948
15:55:01|5.0972
15:55:02|5.0985
15:55:03|5.0985
15:55:04|5.099
15:55:06|5.1008
15:55:06|5.1008
15:55:07|5.1008
15:55:08|5.1009
15:55:09|5.1009
15:55:10|5.1009
15:55:11|5.1025
15:55:12|5.1025
15:55:13|5.1019
15:55:14|5.1019
15:55:15|5.1026
15:55:16|5.1039
15:55:17|5.1027
15:55:18|5.1027
15:55:19|5.1039
15:55:20|5.103
15:55:21|5.1038
15:55:22|5.1032
15:55:23|5.1032
15:55:24|5.1032
15:55:25|5.0986
15:55:26|5.0986
15:55:27|5.0986
15:55:28|5.0987
15:55:29|5.0987
15:55:30|5.1
15:55:31|5.1
15:55:32|5.1004
15:55:33|5.1004
15:55:35|5.1004
15:55:37|5.1003
15:55:37|5.0972
15:55:38|5.0972
15:55:39|5.0974
15:55:40|5.0974
15:55:41|5.1012
15:55:42|5.1012
15:55:43|5.1012
15:55:45|5.1012
15:55:45|5.1012
15:55:47|5.099
15:55:49|5.0993
15:55:50|5.0993
15:55:51|5.0993
15:55:52|5.0993
15:55:52|5.0993
15:55:54|5.1026
15:55:55|5.0978
15:55:55|5.1002
15:55:57|5.1006
15:55:57|5.0998
15:55:59|5.0998
15:56:00|5.0998
15:56:01|5.099
15:56:02|5.099
15:56:04|5.099
15:56:04|5.099
15:56:06|5.0976
15:56:07|5.0976
15:56:09|5.0941
15:56:09|5.0941
15:56:10|5.0941
15:56:11|5.095
15:56:12|5.095
15:56:14|5.0925
15:56:15|5.0925
15:56:16|5.0925
15:56:16|5.0926
15:56:17|5.092
15:56:18|5.092
15:56:20|5.0896
15:56:20|5.0896
15:56:22|5.0862
15:56:22|5.0856
15:56:24|5.0856
15:56:25|5.0845
15:56:26|5.087
15:56:27|5.087
15:56:27|5.0867
15:56:29|5.09
15:56:30|5.0902
15:56:31|5.0908
15:56:32|5.0908
15:56:32|5.0909
15:56:35|5.0913
15:56:36|5.0945
15:56:38|5.0947
15:56:38|5.0947
15:56:40|5.0947
15:56:41|5.0902
15:56:42|5.0902
15:56:43|5.0902
15:56:44|5.0902
15:56:46|5.0908
15:56:47|5.0908
15:56:48|5.0887
15:56:48|5.0887
15:56:50|5.0859
15:56:50|5.0859
15:56:52|5.0858
15:56:53|5.0858
15:56:54|5.0859
15:56:55|5.0859
15:56:56|5.086
15:56:57|5.086
15:56:57|5.086
15:56:59|5.0837
15:57:00|5.0837
15:57:00|5.0837
15:57:02|5.0867
15:57:04|5.0867
15:57:04|5.0867
15:57:05|5.0867
15:57:06|5.0862
15:57:07|5.0866
15:57:08|5.0866
15:57:10|5.0866
15:57:10|5.0878
15:57:11|5.088
15:57:12|5.088
15:57:13|5.088
15:57:15|5.0866
15:57:15|5.089
15:57:16|5.089
15:57:17|5.089
15:57:18|5.089
15:57:19|5.089
15:57:20|5.0919
15:57:21|5.0919
15:57:22|5.0919
15:57:23|5.0965
15:57:24|5.0971
15:57:26|5.0971
15:57:26|5.095
15:57:27|5.095
15:57:28|5.095
15:57:29|5.095
15:57:31|5.095
15:57:31|5.0964
15:57:32|5.0964
15:57:33|5.0963
15:57:35|5.0963
15:57:36|5.0977
15:57:37|5.0938
15:57:38|5.0938
15:57:39|5.0927
15:57:40|5.0931
15:57:41|5.0944
15:57:43|5.0944
15:57:43|5.092
15:57:44|5.0894
15:57:45|5.0894
15:57:46|5.0899
15:57:47|5.0897
15:57:48|5.0897
15:57:49|5.0897
15:57:51|5.0897
15:57:53|5.0897
15:57:54|5.0897
15:57:55|5.0897
15:57:56|5.0897
15:57:57|5.0897
15:57:58|5.0897
15:57:59|5.0952
15:58:00|5.0952
15:58:02|5.0953
15:58:02|5.0953
15:58:04|5.0953
15:58:05|5.0953
15:58:06|5.0914
15:58:07|5.0933
15:58:08|5.0933
15:58:09|5.0933
15:58:10|5.0937
15:58:12|5.0961
15:58:13|5.0981
15:58:14|5.0981
15:58:15|5.0986
15:58:16|5.0978
15:58:17|5.0978
15:58:18|5.0978
15:58:19|5.0978
15:58:20|5.0978
15:58:21|5.095
15:58:22|5.0936
15:58:23|5.0936
15:58:24|5.0949
15:58:25|5.0949
15:58:27|5.0964
15:58:28|5.0964
15:58:28|5.0964
15:58:29|5.0964
15:58:30|5.0964
15:58:31|5.0964
15:58:32|5.095
15:58:33|5.095
15:58:34|5.095
15:58:35|5.095
15:58:37|5.095
15:58:38|5.095
15:58:39|5.095
15:58:40|5.0947
15:58:42|5.095
15:58:43|5.0946
15:58:43|5.0946
15:58:44|5.0946
15:58:46|5.0946
15:58:47|5.0946
15:58:48|5.0946
15:58:48|5.0954
15:58:49|5.0954
15:58:51|5.0954
15:58:53|5.0954
15:58:53|5.0954
15:58:54|5.0954
15:58:55|5.0954
15:58:57|5.0955
15:58:58|5.0932
15:58:59|5.0932
15:59:00|5.0932
15:59:01|5.0932
15:59:02|5.0932
15:59:04|5.095
15:59:04|5.095
15:59:05|5.095
15:59:07|5.0972
15:59:08|5.0957
15:59:09|5.0957
15:59:10|5.0977
15:59:11|5.0977
15:59:12|5.0981
15:59:13|5.0987
15:59:14|5.1013
15:59:15|5.102
15:59:16|5.102
15:59:17|5.102
15:59:18|5.1043
15:59:19|5.1043
15:59:20|5.1043
15:59:21|5.1042
15:59:22|5.1041
15:59:23|5.103
15:59:24|5.1025
15:59:25|5.0989
15:59:26|5.0999
15:59:27|5.0999
15:59:28|5.1039
15:59:29|5.1026
15:59:30|5.1026
15:59:31|5.1026
15:59:32|5.1026
15:59:33|5.1026
15:59:34|5.1011
15:59:35|5.1011
15:59:36|5.1011
15:59:37|5.1011
15:59:38|5.1011
15:59:39|5.1011
15:59:40|5.1011
15:59:42|5.1011
15:59:42|5.1011
15:59:43|5.1011
15:59:45|5.1011
15:59:46|5.1011
15:59:47|5.1011
15:59:48|5.1011
15:59:49|5.0991
15:59:50|5.0991
15:59:51|5.0991
15:59:52|5.0991
15:59:53|5.0991
15:59:54|5.1007
15:59:55|5.1007
15:59:56|5.1007
15:59:57|5.1007
15:59:58|5.1007
15:59:59|5.1007
16:00:00|5.1007
16:00:02|5.0997
16:00:03|5.0997
16:00:04|5.0997
16:00:05|5.0997
16:00:05|5.0997
16:00:07|5.0997
16:00:07|5.1009
16:00:09|5.0985
16:00:10|5.0985
16:00:11|5.0985
16:00:12|5.0985
16:00:13|5.0985
16:00:13|5.0985
16:00:15|5.0985
16:00:15|5.1007
16:00:17|5.1027
16:00:18|5.1027
16:00:18|5.1027
16:00:20|5.1027
16:00:20|5.1027
16:00:21|5.1039
16:00:22|5.1039
16:00:24|5.1058
16:00:25|5.1067
16:00:26|5.1068
16:00:27|5.1066
16:00:29|5.1066
16:00:30|5.1054
16:00:30|5.1054
16:00:31|5.1054
16:00:32|5.1052
16:00:33|5.1052
16:00:34|5.1057
16:00:36|5.1094
16:00:37|5.1082
16:00:38|5.1082
16:00:40|5.1082
16:00:41|5.1084
16:00:42|5.1052
16:00:43|5.1052
16:00:45|5.1058
16:00:47|5.1058
16:00:47|5.105
16:00:48|5.105
16:00:49|5.1027
16:00:50|5.1036
16:00:51|5.1059
16:00:52|5.1059
16:00:54|5.1059
16:00:55|5.1059
16:00:56|5.1059
16:00:57|5.1059
16:00:58|5.1059
16:00:59|5.1084
16:00:59|5.1088
16:01:00|5.1092
16:01:03|5.1092
16:01:04|5.1063
16:01:05|5.1063
16:01:06|5.1063
16:01:08|5.1063
16:01:09|5.1063
16:01:10|5.1056
16:01:12|5.1073
16:01:12|5.1076
16:01:13|5.1076
16:01:14|5.1076
16:01:15|5.1076
16:01:16|5.1076
16:01:17|5.1076
16:01:18|5.1063
16:01:19|5.1063
16:01:20|5.1063
16:01:21|5.1063
16:01:22|5.107
16:01:23|5.106
16:01:24|5.106
16:01:25|5.106
16:01:26|5.106
16:01:27|5.106
16:01:28|5.106
16:01:29|5.1089
16:01:30|5.1078
16:01:31|5.1091
16:01:32|5.1091
16:01:33|5.1091
16:01:34|5.1091
16:01:35|5.1091
16:01:36|5.1075
16:01:37|5.1075
16:01:39|5.1075
16:01:40|5.1075
16:01:42|5.105
16:01:43|5.1038
16:01:44|5.1038
16:01:44|5.1035
16:01:47|5.1035
16:01:47|5.1035
16:01:48|5.1035
16:01:50|5.1053
16:01:51|5.1053
16:01:52|5.1053
16:01:53|5.1046
16:01:53|5.1036
16:01:55|5.1047
16:01:56|5.1047
16:01:57|5.1047
16:01:57|5.1072
16:02:00|5.1075
16:02:00|5.1075
16:02:01|5.1075
16:02:02|5.1075
16:02:03|5.1075
16:02:04|5.1075
16:02:05|5.1075
16:02:06|5.1075
16:02:07|5.1075
16:02:08|5.1075
16:02:09|5.1075
16:02:10|5.1075
16:02:11|5.1075
16:02:12|5.1075
16:02:13|5.1075
16:02:14|5.1103
16:02:15|5.1103
16:02:16|5.1116
16:02:17|5.121
16:02:18|5.1181
16:02:19|5.1155
16:02:20|5.1158
16:02:21|5.1158
16:02:22|5.1173
16:02:23|5.1173
16:02:24|5.1198
16:02:25|5.1198
16:02:26|5.1212
16:02:27|5.1192
16:02:28|5.1221
16:02:29|5.127
16:02:30|5.127
16:02:31|5.1267
16:02:32|5.1267
16:02:33|5.1277
16:02:34|5.1304
16:02:35|5.1311
16:02:36|5.1305
16:02:37|5.1307
16:02:38|5.1316
16:02:39|5.1297
16:02:41|5.1262
16:02:42|5.1291
16:02:44|5.1327
16:02:45|5.1344
16:02:45|5.1379
16:02:48|5.132
16:02:49|5.1324
16:02:51|5.1324
16:02:51|5.1324
16:02:52|5.1324
16:02:53|5.1324
16:02:55|5.1281
16:02:55|5.1281
16:02:56|5.1259
16:02:58|5.1266
16:02:59|5.1266
16:03:00|5.1282
16:03:01|5.1286
16:03:02|5.1286
16:03:04|5.1293
16:03:05|5.1294
16:03:06|5.1294
16:03:07|5.1294
16:03:08|5.1305
16:03:09|5.1305
16:03:10|5.132
16:03:11|5.1347
16:03:12|5.1347
16:03:13|5.1344
16:03:14|5.1344
16:03:15|5.1304
16:03:16|5.1304
16:03:18|5.1304
16:03:19|5.1304
16:03:20|5.1304
16:03:21|5.1292
16:03:22|5.1292
16:03:23|5.1292
16:03:24|5.1311
16:03:25|5.1311
16:03:26|5.1293
16:03:27|5.1293
16:03:27|5.1311
16:03:28|5.1311
16:03:29|5.1311
16:03:31|5.132
16:03:31|5.132
16:03:32|5.1336
16:03:33|5.1336
16:03:35|5.1336
16:03:35|5.1338
16:03:37|5.1338
16:03:38|5.1338
16:03:38|5.1338
16:03:39|5.1338
16:03:41|5.1308
16:03:43|5.1297
16:03:44|5.1305
16:03:45|5.1305
16:03:46|5.1304
16:03:47|5.1304
16:03:48|5.1302
16:03:49|5.1302
16:03:50|5.1297
16:03:51|5.1297
16:03:52|5.1297
16:03:53|5.1297
16:03:54|5.1313
16:03:55|5.1313
16:03:56|5.1334
16:03:57|5.1334
16:03:58|5.1334
16:03:59|5.1334
16:04:01|5.1338
16:04:02|5.1338
16:04:03|5.1338
16:04:04|5.1337
16:04:05|5.1337
16:04:06|5.1337
16:04:07|5.1337
16:04:08|5.1337
16:04:09|5.1376
16:04:10|5.1376
16:04:11|5.1375
16:04:12|5.1361
16:04:13|5.1361
16:04:14|5.1361
16:04:15|5.1361
16:04:17|5.1361
16:04:18|5.138
16:04:20|5.1422
16:04:20|5.1423
16:04:21|5.1421
16:04:22|5.1421
16:04:23|5.1421
16:04:24|5.1398
16:04:26|5.138
16:04:27|5.137
16:04:27|5.137
16:04:28|5.137
16:04:29|5.137
16:04:30|5.1358
16:04:31|5.1337
16:04:33|5.1348
16:04:33|5.1336
16:04:34|5.1336
16:04:35|5.1336
16:04:37|5.1328
16:04:37|5.1299
16:04:39|5.1299
16:04:39|5.1274
16:04:41|5.1281
16:04:42|5.1281
16:04:43|5.1281
16:04:44|5.1281
16:04:46|5.1281
16:04:47|5.1281
16:04:47|5.1281
16:04:48|5.1221
16:04:49|5.1221
16:04:51|5.1233
16:04:52|5.1233
16:04:52|5.1233
16:04:54|5.1237
16:04:55|5.1237
16:04:55|5.1231
16:04:57|5.1231
16:04:57|5.1258
16:04:59|5.1244
16:04:59|5.1244
16:05:01|5.1225
16:05:02|5.1225
16:05:03|5.1225
16:05:04|5.1225
16:05:05|5.1216
16:05:06|5.1205
16:05:07|5.1205
16:05:08|5.1205
16:05:09|5.1193
16:05:11|5.1183
16:05:12|5.1183
16:05:13|5.1183
16:05:13|5.1183
16:05:15|5.1183
16:05:16|5.1171
16:05:17|5.1175
16:05:18|5.1175
16:05:19|5.1175
16:05:19|5.1175
16:05:21|5.1175
16:05:21|5.1163
16:05:23|5.1163
16:05:24|5.1163
16:05:25|5.1183
16:05:26|5.1172
16:05:26|5.1172
16:05:28|5.1172
16:05:28|5.1191
16:05:30|5.1191
16:05:31|5.1191
16:05:31|5.1191
16:05:33|5.1191
16:05:34|5.1187
16:05:34|5.1187
16:05:35|5.1187
16:05:37|5.1187
16:05:38|5.1187
16:05:39|5.119
16:05:40|5.119
16:05:40|5.119
16:05:41|5.119
16:05:43|5.1203
16:05:44|5.1203
16:05:45|5.1203
16:05:46|5.1203
16:05:47|5.1158
16:05:48|5.1145
16:05:49|5.1108
16:05:50|5.1113
16:05:51|5.1113
16:05:52|5.1113
16:05:53|5.1113
16:05:55|5.1113
16:05:55|5.1113
16:05:57|5.1127
16:05:58|5.1115
16:05:59|5.1114
16:06:00|5.1114
16:06:01|5.1135
16:06:02|5.1135
16:06:04|5.1135
16:06:05|5.1135
16:06:06|5.1135
16:06:07|5.1135
16:06:08|5.1135
16:06:09|5.1135
16:06:09|5.1129
16:06:11|5.1129
16:06:11|5.1129
16:06:13|5.1129
16:06:14|5.114
16:06:14|5.113
16:06:16|5.113
16:06:17|5.1136
16:06:17|5.1136
16:06:19|5.1136
16:06:20|5.1136
16:06:21|5.1136
16:06:22|5.1136
16:06:23|5.1136
16:06:23|5.1129
16:06:25|5.1129
16:06:25|5.112
16:06:26|5.112
16:06:28|5.112
16:06:29|5.1117
16:06:30|5.1114
16:06:30|5.1117
16:06:31|5.1117
16:06:32|5.1117
16:06:33|5.1117
16:06:35|5.1115
16:06:35|5.1115
16:06:37|5.1115
16:06:38|5.1115
16:06:39|5.1115
16:06:40|5.1115
16:06:41|5.1115
16:06:41|5.1118
16:06:42|5.1118
16:06:44|5.1141
16:06:46|5.1116
16:06:47|5.111
16:06:48|5.1117
16:06:49|5.1109
16:06:49|5.1109
16:06:51|5.1109
16:06:53|5.1109
16:06:53|5.1109
16:06:54|5.1109
16:06:55|5.1125
16:06:56|5.1125
16:06:57|5.1125
16:06:58|5.1125
16:06:59|5.112
16:07:00|5.112
16:07:01|5.1115
16:07:03|5.1115
16:07:04|5.1115
16:07:05|5.1106
16:07:06|5.1144
16:07:08|5.1144
16:07:09|5.1139
16:07:10|5.1147
16:07:11|5.1147
16:07:13|5.1117
16:07:13|5.1117
16:07:14|5.1117
16:07:15|5.1137
16:07:16|5.1137
16:07:17|5.1137
16:07:18|5.1152
16:07:20|5.1152
16:07:22|5.1156
16:07:23|5.119
16:07:24|5.1199
16:07:24|5.1199
16:07:26|5.1228
16:07:26|5.1228
16:07:29|5.1228
16:07:29|5.1228
16:07:30|5.1228
16:07:31|5.1228
16:07:32|5.1228
16:07:33|5.1228
16:07:34|5.1228
16:07:35|5.1228
16:07:36|5.1228
16:07:37|5.1224
16:07:38|5.1216
16:07:39|5.12
16:07:40|5.1214
16:07:41|5.1214
16:07:42|5.1214
16:07:43|5.1214
16:07:44|5.1208
16:07:46|5.1208
16:07:47|5.1208
16:07:48|5.1208
16:07:49|5.1208
16:07:50|5.1207
16:07:50|5.1207
16:07:51|5.1207
16:07:53|5.1207
16:07:54|5.1207
16:07:55|5.1207
16:07:56|5.1207
16:07:57|5.1207
16:07:58|5.1207
16:07:59|5.1207
16:08:00|5.1207
16:08:01|5.1207
16:08:02|5.1219
16:08:03|5.122
16:08:03|5.122
16:08:05|5.122
16:08:06|5.122
16:08:08|5.122
16:08:08|5.122
16:08:09|5.122
16:08:10|5.122
16:08:11|5.122
16:08:13|5.122
16:08:14|5.122
16:08:14|5.122
16:08:16|5.122
16:08:16|5.1174
16:08:17|5.1186
16:08:20|5.1186
16:08:20|5.1216
16:08:21|5.1216
16:08:22|5.1216
16:08:23|5.1216
16:08:24|5.1216
16:08:25|5.1216
16:08:26|5.122
16:08:27|5.1232
16:08:28|5.1232
16:08:29|5.1232
16:08:31|5.1237
16:08:32|5.1237
16:08:33|5.1237
16:08:33|5.1263
16:08:35|5.1263
16:08:36|5.1271
16:08:36|5.1271
16:08:37|5.1271
16:08:39|5.1302
16:08:40|5.1296
16:08:40|5.13
16:08:42|5.1293
16:08:43|5.1293
16:08:44|5.133
16:08:45|5.1366
16:08:47|5.1354
16:08:47|5.1354
16:08:48|5.1423
16:08:49|5.1458
16:08:50|5.1439
16:08:52|5.1423
16:08:54|5.142
16:08:54|5.1403
16:08:55|5.14
16:08:56|5.14
16:08:57|5.1383
16:08:58|5.1383
16:09:00|5.1358
16:09:01|5.1358
16:09:03|5.1358
16:09:04|5.1358
16:09:05|5.1381
16:09:06|5.1381
16:09:07|5.1386
16:09:08|5.1386
16:09:09|5.1389
16:09:10|5.1403
16:09:11|5.1403
16:09:13|5.1396
16:09:14|5.1396
16:09:15|5.1396
16:09:15|5.1406
16:09:17|5.1424
16:09:18|5.1424
16:09:19|5.1417
16:09:20|5.1417
16:09:21|5.1417
16:09:22|5.1429
16:09:23|5.1442
16:09:24|5.1442
16:09:25|5.1442
16:09:26|5.1441
16:09:27|5.1432
16:09:28|5.1432
16:09:29|5.142
16:09:30|5.142
16:09:31|5.142
16:09:32|5.142
16:09:33|5.142
16:09:34|5.142
16:09:35|5.1436
16:09:36|5.1436
16:09:37|5.1429
16:09:38|5.1429
16:09:39|5.1429
16:09:40|5.1429
16:09:41|5.1432
16:09:42|5.1432
16:09:43|5.1432
16:09:44|5.1432
16:09:45|5.1432
16:09:46|5.1432
16:09:47|5.1432
16:09:48|5.1432
16:09:49|5.1429
16:09:50|5.1429
16:09:52|5.1429
16:09:52|5.1429
16:09:54|5.1413
16:09:55|5.1413
16:09:57|5.1431
16:09:58|5.1431
16:09:59|5.1411
16:10:00|5.1411
16:10:01|5.1396
16:10:02|5.1396
16:10:03|5.1396
16:10:03|5.1396
16:10:04|5.1397
16:10:05|5.1403
16:10:07|5.1403
16:10:08|5.1372
16:10:09|5.1372
16:10:09|5.1337
16:10:10|5.1313
16:10:12|5.1331
16:10:13|5.1331
16:10:15|5.1322
16:10:16|5.1314
16:10:17|5.132
16:10:18|5.1321
16:10:19|5.1321
16:10:20|5.1321
16:10:21|5.1319
16:10:22|5.1319
16:10:23|5.1319
16:10:24|5.1327
16:10:25|5.1335
16:10:26|5.135
16:10:27|5.135
16:10:28|5.135
16:10:29|5.1369
16:10:30|5.1369
16:10:31|5.137
16:10:32|5.137
16:10:34|5.137
16:10:35|5.1401
16:10:36|5.1402
16:10:37|5.1402
16:10:38|5.1402
16:10:39|5.1402
16:10:40|5.1402
16:10:41|5.1402
16:10:42|5.1402
16:10:43|5.1401
16:10:44|5.1401
16:10:45|5.1401
16:10:46|5.1417
16:10:47|5.1417
16:10:48|5.1417
16:10:49|5.1417
16:10:51|5.1417
16:10:52|5.1406
16:10:53|5.1432
16:10:54|5.1432
16:10:55|5.1446
16:10:56|5.1446
16:10:57|5.1417
16:10:58|5.1417
16:10:59|5.1417
16:11:01|5.1367
16:11:02|5.135
16:11:03|5.1353
16:11:05|5.1353
16:11:06|5.1353
16:11:06|5.1353
16:11:08|5.1353
16:11:10|5.1353
16:11:11|5.1372
16:11:12|5.1397
16:11:14|5.1391
16:11:14|5.1391
16:11:15|5.1402
16:11:17|5.1402
16:11:17|5.1402
16:11:19|5.1385
16:11:20|5.1385
16:11:20|5.138
16:11:22|5.138
16:11:23|5.1361
16:11:24|5.1361
16:11:25|5.1361
16:11:26|5.1346
16:11:27|5.1346
16:11:28|5.1346
16:11:29|5.1346
16:11:31|5.1368
16:11:31|5.1368
16:11:33|5.1362
16:11:34|5.1362
16:11:36|5.1362
16:11:37|5.1362
16:11:38|5.1362
16:11:39|5.1362
16:11:40|5.1362
16:11:41|5.1362
16:11:42|5.1362
16:11:43|5.1377
16:11:44|5.1377
16:11:44|5.1377
16:11:46|5.1377
16:11:47|5.1378
16:11:47|5.1378
16:11:50|5.1386
16:11:50|5.1386
16:11:51|5.1386
16:11:52|5.1386
16:11:54|5.1386
16:11:55|5.1386
16:11:57|5.1386
16:11:57|5.1386
16:11:58|5.1386
16:11:59|5.1377
16:12:00|5.1377
16:12:02|5.1377
16:12:04|5.1386
16:12:04|5.1386
16:12:05|5.139
16:12:07|5.141
16:12:08|5.1399
16:12:10|5.1399
16:12:10|5.1399
16:12:11|5.1399
16:12:12|5.1399
16:12:14|5.1399
16:12:14|5.1399
16:12:17|5.1399
16:12:17|5.1399
16:12:18|5.139
16:12:19|5.1379
16:12:20|5.1345
16:12:21|5.1345
16:12:22|5.1345
16:12:23|5.1347
16:12:24|5.1347
16:12:25|5.1347
16:12:26|5.1347
16:12:27|5.1347
16:12:28|5.1347
16:12:29|5.1347
16:12:30|5.1347
16:12:31|5.1347
16:12:32|5.1347
16:12:33|5.1347
16:12:34|5.1342
16:12:35|5.1342
16:12:36|5.1342
16:12:37|5.1342
16:12:38|5.1342
16:12:40|5.1342
16:12:41|5.1342
16:12:41|5.13
16:12:43|5.13
16:12:44|5.13
16:12:45|5.1321
16:12:46|5.1321
16:12:47|5.1321
16:12:48|5.1321
16:12:49|5.1354
16:12:51|5.1357
16:12:51|5.1357
16:12:52|5.1365
16:12:53|5.1365
16:12:54|5.1365
16:12:55|5.1352
16:12:57|5.1353
16:12:58|5.1353
16:12:59|5.1339
16:13:00|5.1339
16:13:01|5.135
16:13:02|5.135
16:13:04|5.1364
16:13:05|5.1364
16:13:06|5.1364
16:13:08|5.1364
16:13:08|5.1364
16:13:09|5.1364
16:13:11|5.1372
16:13:12|5.1372
16:13:13|5.1372
16:13:14|5.1373
16:13:16|5.1402
16:13:16|5.1387
16:13:17|5.1387
16:13:19|5.1387
16:13:20|5.1371
16:13:20|5.1371
16:13:22|5.1371
16:13:22|5.1371
16:13:24|5.1371
16:13:24|5.1371
16:13:26|5.1401
16:13:27|5.1401
16:13:27|5.1401
16:13:29|5.1401
16:13:29|5.1392
16:13:31|5.1392
16:13:32|5.1392
16:13:33|5.1392
16:13:33|5.1392
16:13:34|5.1405
16:13:35|5.1405
16:13:37|5.1405
16:13:37|5.1405
16:13:38|5.1422
16:13:40|5.1422
16:13:40|5.1422
16:13:42|5.1422
16:13:42|5.1422
16:13:44|5.1411
16:13:44|5.1415
16:13:45|5.1416
16:13:46|5.1416
16:13:47|5.1426
16:13:49|5.1426
16:13:50|5.1416
16:13:50|5.1416
16:13:52|5.1416
16:13:53|5.1416
16:13:55|5.1416
16:13:55|5.1416
16:13:56|5.1416
16:13:58|5.1416
16:13:59|5.1412
16:14:01|5.139
16:14:01|5.139
16:14:02|5.139
16:14:04|5.1393
16:14:05|5.1393
16:14:07|5.1347
16:14:07|5.1328
16:14:09|5.1328
16:14:10|5.1328
16:14:10|5.1328
16:14:12|5.1352
16:14:13|5.1352
16:14:14|5.137
16:14:15|5.137
16:14:16|5.1377
16:14:18|5.1377
16:14:18|5.1362
16:14:20|5.1362
16:14:21|5.1373
16:14:21|5.1373
16:14:22|5.1373
16:14:23|5.1372
16:14:24|5.1372
16:14:26|5.1372
16:14:26|5.1372
16:14:27|5.1372
16:14:28|5.1395
16:14:29|5.1395
16:14:30|5.1401
16:14:32|5.1401
16:14:33|5.1401
16:14:33|5.1391
16:14:34|5.1391
16:14:35|5.1391
16:14:36|5.1391
16:14:37|5.1391
16:14:39|5.1391
16:14:39|5.1391
16:14:41|5.1391
16:14:42|5.1391
16:14:42|5.1391
16:14:43|5.1368
16:14:44|5.1368
16:14:45|5.1368
16:14:46|5.1368
16:14:47|5.1374
16:14:48|5.1374
16:14:50|5.1362
16:14:51|5.1362
16:14:53|5.1373
16:14:53|5.1373
16:14:55|5.1358
16:14:56|5.1357
16:14:58|5.1353
16:14:58|5.1353
16:15:00|5.1353
16:15:01|5.1361
16:15:02|5.1361
16:15:03|5.1386
16:15:04|5.1386
16:15:05|5.1386
16:15:07|5.1386
16:15:08|5.1386
16:15:10|5.1386
16:15:11|5.1386
16:15:12|5.1386
16:15:13|5.1386
16:15:14|5.1386
16:15:15|5.1382
16:15:16|5.1382
16:15:17|5.1382
16:15:18|5.1382
16:15:19|5.1382
16:15:20|5.1378
16:15:21|5.1378
16:15:22|5.1378
16:15:23|5.1378
16:15:24|5.1364
16:15:25|5.1364
16:15:26|5.1364
16:15:27|5.1371
16:15:28|5.1371
16:15:29|5.1354
16:15:30|5.1354
16:15:31|5.1354
16:15:32|5.1379
16:15:33|5.1379
16:15:34|5.1379
16:15:35|5.1379
16:15:36|5.1379
16:15:37|5.1339
16:15:38|5.133
16:15:39|5.133
16:15:40|5.1306
16:15:41|5.1306
16:15:42|5.1306
16:15:44|5.1306
16:15:44|5.1309
16:15:45|5.1315
16:15:47|5.1307
16:15:48|5.1312
16:15:49|5.1312
16:15:49|5.1301
16:15:50|5.1283
16:15:52|5.1283
16:15:53|5.1283
16:15:55|5.1283
16:15:56|5.1265
16:15:58|5.1235
16:15:59|5.1235
16:16:00|5.123
16:16:02|5.123
16:16:03|5.1225
16:16:04|5.12
16:16:05|5.1217
16:16:06|5.1234
16:16:07|5.1209
16:16:08|5.1203
16:16:09|5.1172
16:16:11|5.1204
16:16:12|5.1213
16:16:13|5.1213
16:16:14|5.1213
16:16:15|5.1213
16:16:16|5.1213
16:16:17|5.1213
16:16:18|5.1198
16:16:19|5.1198
16:16:21|5.1198
16:16:22|5.1203
16:16:23|5.1194
16:16:24|5.1194
16:16:25|5.1194
16:16:26|5.1192
16:16:27|5.1192
16:16:28|5.1192
16:16:29|5.1223
16:16:30|5.1234
16:16:31|5.1234
16:16:32|5.1234
16:16:33|5.1221
16:16:34|5.1221
16:16:35|5.1221
16:16:36|5.1221
16:16:37|5.1211
16:16:38|5.1211
16:16:39|5.1211
16:16:40|5.1209
16:16:41|5.1208
16:16:43|5.1208
16:16:43|5.1208
16:16:44|5.1208
16:16:45|5.1208
16:16:46|5.1208
16:16:47|5.1208
16:16:48|5.1208
16:16:49|5.12
16:16:50|5.12
16:16:51|5.12
16:16:52|5.12
16:16:54|5.12
16:16:54|5.12
16:16:55|5.1193
16:16:58|5.1193
16:16:59|5.1193
16:17:00|5.1193
16:17:01|5.1198
16:17:02|5.1198
16:17:03|5.1198
16:17:04|5.1198
16:17:06|5.1201
16:17:07|5.1219
16:17:08|5.1219
16:17:09|5.1241
16:17:10|5.1241
16:17:11|5.1241
16:17:13|5.1241
16:17:14|5.1241
16:17:15|5.1256
16:17:17|5.1236
16:17:17|5.1236
16:17:18|5.1236
16:17:19|5.1236
16:17:20|5.1236
16:17:21|5.1237
16:17:22|5.1237
16:17:24|5.1237
16:17:24|5.1258
16:17:26|5.1258
16:17:27|5.1258
16:17:28|5.1258
16:17:29|5.1258
16:17:30|5.1258
16:17:31|5.1258
16:17:32|5.1258
16:17:33|5.1258
16:17:34|5.1259
16:17:35|5.1259
16:17:36|5.1259
16:17:36|5.1265
16:17:38|5.1265
16:17:39|5.1265
16:17:39|5.1265
16:17:42|5.1265
16:17:42|5.1265
16:17:43|5.1282
16:17:44|5.1282
16:17:46|5.1282
16:17:47|5.1282
16:17:48|5.1282
16:17:49|5.1282
16:17:50|5.1282
16:17:51|5.1282
16:17:52|5.1299
16:17:53|5.1299
16:17:55|5.1277
16:17:55|5.1277
16:17:56|5.1277
16:17:57|5.1269
16:17:59|5.1269
16:18:00|5.1269
16:18:01|5.1269
16:18:03|5.1274
16:18:03|5.1278
16:18:04|5.1278
16:18:05|5.1278
16:18:06|5.1278
16:18:07|5.1278
16:18:08|5.1278
16:18:09|5.1278
16:18:10|5.1278
16:18:11|5.1278
16:18:12|5.1269
16:18:13|5.1269
16:18:14|5.1269
16:18:15|5.1269
16:18:17|5.1269
16:18:17|5.1269
16:18:18|5.1269
16:18:19|5.1269
16:18:20|5.1269
16:18:21|5.1269
16:18:22|5.1269
16:18:23|5.125
16:18:24|5.125
16:18:25|5.125
16:18:26|5.125
16:18:27|5.125
16:18:28|5.125
16:18:29|5.1228
16:18:30|5.1228
16:18:31|5.1228
16:18:32|5.1228
16:18:33|5.124
16:18:35|5.124
16:18:36|5.124
16:18:38|5.124
16:18:38|5.124
16:18:39|5.1255
16:18:41|5.1255
16:18:41|5.1255
16:18:42|5.1255
16:18:44|5.1267
16:18:44|5.1269
16:18:45|5.1263
16:18:46|5.1256
16:18:48|5.1256
16:18:48|5.1256
16:18:50|5.1277
16:18:50|5.1277
16:18:51|5.1264
16:18:52|5.1264
16:18:53|5.1268
16:18:54|5.1268
16:18:56|5.1268
16:18:57|5.1268
16:18:58|5.1268
16:18:59|5.1268
16:19:00|5.1268
16:19:01|5.1268
16:19:03|5.1268
16:19:04|5.1273
16:19:05|5.1273
16:19:07|5.13
16:19:08|5.13
16:19:08|5.1312
16:19:10|5.1326
16:19:11|5.1326
16:19:12|5.1326
16:19:13|5.1353
16:19:14|5.1353
16:19:15|5.1357
16:19:16|5.1357
16:19:17|5.1363
16:19:18|5.1361
16:19:20|5.1361
16:19:20|5.1355
16:19:22|5.1355
16:19:23|5.1392
16:19:24|5.1365
16:19:24|5.1365
16:19:26|5.1406
16:19:26|5.1406
16:19:28|5.1391
16:19:29|5.1391
16:19:30|5.1391
16:19:31|5.1391
16:19:32|5.1391
16:19:33|5.1392
16:19:34|5.1392
16:19:35|5.1392
16:19:36|5.1392
16:19:37|5.1392
16:19:38|5.1381
16:19:39|5.1381
16:19:40|5.1381
16:19:41|5.1381
16:19:42|5.139
16:19:43|5.139
16:19:44|5.139
16:19:45|5.1376
16:19:46|5.138
16:19:47|5.138
16:19:48|5.138
16:19:49|5.138
16:19:50|5.139
16:19:52|5.14
16:19:52|5.1398
16:19:53|5.1393
16:19:54|5.1393
16:19:56|5.1393
16:19:56|5.1411
16:19:58|5.1421
16:20:00|5.1419
16:20:01|5.1419
16:20:03|5.1419
16:20:04|5.1419
16:20:04|5.1419
16:20:06|5.1419
16:20:08|5.1336
16:20:08|5.1336
16:20:10|5.1336
16:20:11|5.1355
16:20:12|5.1355
16:20:14|5.1347
16:20:14|5.1347
16:20:16|5.1359
16:20:17|5.1359
16:20:18|5.1356
16:20:19|5.1356
16:20:20|5.135
16:20:21|5.135
16:20:22|5.1378
16:20:23|5.1378
16:20:24|5.1378
16:20:25|5.1378
16:20:26|5.1378
16:20:27|5.1378
16:20:29|5.1361
16:20:29|5.1361
16:20:30|5.1371
16:20:31|5.1371
16:20:33|5.1371
16:20:33|5.1375
16:20:34|5.1375
16:20:36|5.1375
16:20:37|5.1375
16:20:37|5.1375
16:20:38|5.1375
16:20:39|5.1375
16:20:41|5.1375
16:20:41|5.1375
16:20:42|5.1375
16:20:44|5.1375
16:20:44|5.136
16:20:46|5.136
16:20:46|5.136
16:20:48|5.136
16:20:49|5.136
16:20:50|5.136
16:20:51|5.136
16:20:51|5.136
16:20:53|5.136
16:20:53|5.136
16:20:55|5.136
16:20:56|5.136
16:20:56|5.136
16:20:58|5.136
16:20:59|5.136
16:21:00|5.136
16:21:02|5.136
16:21:03|5.136
16:21:05|5.1368
16:21:06|5.1368
16:21:07|5.1368
16:21:09|5.136
16:21:10|5.136
16:21:11|5.136
16:21:12|5.1375
16:21:13|5.1375
16:21:14|5.1375
16:21:16|5.1375
16:21:17|5.1375
16:21:17|5.1372
16:21:18|5.1381
16:21:19|5.1381
16:21:21|5.1381
16:21:22|5.1381
16:21:23|5.1381
16:21:24|5.1381
16:21:25|5.1381
16:21:26|5.1381
16:21:27|5.138
16:21:28|5.138
16:21:29|5.138
16:21:30|5.1416
16:21:31|5.1416
16:21:32|5.1425
16:21:33|5.1434
16:21:35|5.1441
16:21:36|5.1442
16:21:37|5.1442
16:21:38|5.1425
16:21:39|5.1397
16:21:39|5.1397
16:21:41|5.1397
16:21:41|5.1361
16:21:43|5.1361
16:21:43|5.1361
16:21:44|5.1361
16:21:45|5.1373
16:21:47|5.1392
16:21:47|5.1392
16:21:49|5.1392
16:21:50|5.1369
16:21:51|5.1369
16:21:51|5.1369
16:21:53|5.1361
16:21:53|5.1361
16:21:55|5.1361
16:21:55|5.137
16:21:56|5.137
16:21:57|5.137
16:21:59|5.137
16:22:01|5.137
16:22:02|5.137
16:22:04|5.137
16:22:05|5.1368
16:22:06|5.1368
16:22:07|5.1368
16:22:08|5.1331
16:22:09|5.1315
16:22:11|5.1315
16:22:11|5.1315
16:22:13|5.1315
16:22:13|5.1315
16:22:15|5.1281
16:22:16|5.1257
16:22:18|5.1257
16:22:18|5.1257
16:22:20|5.1257
16:22:20|5.1271
16:22:22|5.1271
16:22:23|5.1271
16:22:24|5.1287
16:22:25|5.1281
16:22:26|5.1279
16:22:28|5.1279
16:22:28|5.1279
16:22:30|5.1266
16:22:31|5.1266
16:22:32|5.1266
16:22:33|5.125
16:22:34|5.1243
16:22:35|5.1243
16:22:36|5.1243
16:22:37|5.1243
16:22:38|5.1243
16:22:39|5.1243
16:22:40|5.1243
16:22:41|5.1243
16:22:42|5.1269
16:22:43|5.1269
16:22:44|5.1269
16:22:45|5.1269
16:22:46|5.1269
16:22:47|5.1265
16:22:48|5.1265
16:22:49|5.124
16:22:50|5.124
16:22:51|5.124
16:22:52|5.124
16:22:53|5.124
16:22:54|5.1226
16:22:55|5.1226
16:22:56|5.121
16:22:57|5.121
16:22:58|5.1216
16:22:59|5.1216
16:23:01|5.1212
16:23:01|5.1212
16:23:03|5.1228
16:23:05|5.1228
16:23:06|5.1228
16:23:07|5.1235
16:23:08|5.1235
16:23:09|5.1222
16:23:10|5.1222
16:23:11|5.122
16:23:11|5.1213
16:23:13|5.1249
16:23:14|5.1249
16:23:14|5.1251
16:23:16|5.1251
16:23:17|5.1251
16:23:18|5.1254
16:23:19|5.1259
16:23:19|5.1259
16:23:22|5.1259
16:23:22|5.1259
16:23:23|5.1259
16:23:24|5.1259
16:23:26|5.1281
16:23:27|5.1281
16:23:27|5.1281
16:23:29|5.1281
16:23:29|5.128
16:23:31|5.1278
16:23:32|5.1292
16:23:33|5.1292
16:23:35|5.1292
16:23:35|5.1292
16:23:36|5.1292
16:23:37|5.1303
16:23:38|5.1303
16:23:39|5.1303
16:23:40|5.1297
16:23:41|5.1297
16:23:42|5.1297
16:23:44|5.1297
16:23:44|5.1297
16:23:45|5.1297
16:23:47|5.1329
16:23:48|5.1329
16:23:49|5.1329
16:23:50|5.1329
16:23:50|5.1329
16:23:51|5.1348
16:23:53|5.1317
16:23:53|5.1317
16:23:54|5.1317
16:23:56|5.1331
16:23:57|5.1331
16:23:57|5.1331
16:23:59|5.1331
16:23:59|5.131
16:24:02|5.1264
16:24:03|5.1276
16:24:04|5.1276
16:24:06|5.1262
16:24:07|5.1262
16:24:08|5.1262
16:24:10|5.1237
16:24:10|5.1267
16:24:12|5.1267
16:24:14|5.1267
16:24:14|5.1267
16:24:15|5.1272
16:24:16|5.1272
16:24:17|5.1268
16:24:18|5.1269
16:24:19|5.1269
16:24:20|5.1269
16:24:22|5.1245
16:24:23|5.1245
16:24:24|5.1245
16:24:25|5.1245
16:24:27|5.1229
16:24:27|5.1236
16:24:28|5.1236
16:24:29|5.1236
16:24:30|5.1271
16:24:31|5.1271
16:24:32|5.1284
16:24:33|5.1284
16:24:34|5.1279
16:24:35|5.1275
16:24:36|5.1275
16:24:37|5.1275
16:24:38|5.1275
16:24:39|5.1314
16:24:40|5.1314
16:24:42|5.1314
16:24:43|5.1314
16:24:44|5.1314
16:24:45|5.1324
16:24:46|5.1299
16:24:47|5.1275
16:24:48|5.1275
16:24:49|5.1275
16:24:50|5.1275
16:24:51|5.1275
16:24:52|5.1275
16:24:53|5.1253
16:24:54|5.1253
16:24:55|5.1253
16:24:56|5.1253
16:24:57|5.1253
16:24:58|5.1253
16:24:59|5.1253
16:25:00|5.1253
16:25:01|5.1247
16:25:02|5.1272
16:25:04|5.1291
16:25:04|5.1291
16:25:05|5.1291
16:25:07|5.1291
16:25:08|5.1291
16:25:09|5.1291
16:25:10|5.1291
16:25:11|5.1291
16:25:12|5.1291
16:25:13|5.1269
16:25:14|5.1269
16:25:15|5.1279
16:25:16|5.1279
16:25:17|5.1279
16:25:18|5.1279
16:25:19|5.1279
16:25:20|5.1279
16:25:21|5.1279
16:25:22|5.1279
16:25:23|5.1279
16:25:24|5.1279
16:25:25|5.1279
16:25:27|5.1279
16:25:28|5.1279
16:25:29|5.1279
16:25:30|5.1287
16:25:32|5.1287
16:25:32|5.1287
16:25:34|5.1287
16:25:35|5.1291
16:25:36|5.1291
16:25:37|5.1291
16:25:37|5.1299
16:25:38|5.1299
16:25:39|5.13
16:25:41|5.13
16:25:41|5.13
16:25:43|5.13
16:25:43|5.13
16:25:44|5.1315
16:25:46|5.1315
16:25:47|5.1315
16:25:47|5.1342
16:25:48|5.1342
16:25:49|5.134
16:25:51|5.134
16:25:52|5.134
16:25:53|5.134
16:25:54|5.134
16:25:54|5.134
16:25:56|5.134
16:25:56|5.134
16:25:57|5.134
16:25:59|5.134
16:25:59|5.134
16:26:00|5.1364
16:26:01|5.1364
16:26:03|5.1349
16:26:05|5.1327
16:26:06|5.1327
16:26:07|5.1327
16:26:09|5.1327
16:26:09|5.132
16:26:11|5.132
16:26:12|5.1351
16:26:12|5.1351
16:26:13|5.1351
16:26:14|5.1351
16:26:16|5.1351
16:26:17|5.1351
16:26:18|5.1351
16:26:19|5.1351
16:26:20|5.1351
16:26:21|5.1351
16:26:22|5.1351
16:26:23|5.1351
16:26:24|5.1333
16:26:26|5.1333
16:26:26|5.1333
16:26:28|5.1333
16:26:29|5.1333
16:26:30|5.1333
16:26:31|5.1333
16:26:31|5.1333
16:26:33|5.1333
16:26:33|5.1333
16:26:35|5.1333
16:26:36|5.1331
16:26:36|5.1331
16:26:37|5.1331
16:26:38|5.1331
16:26:39|5.1332
16:26:40|5.1332
16:26:42|5.1332
16:26:43|5.1318
16:26:43|5.1318
16:26:45|5.1318
16:26:46|5.1286
16:26:47|5.1286
16:26:47|5.1286
16:26:49|5.1286
16:26:50|5.127
16:26:51|5.127
16:26:52|5.127
16:26:53|5.127
16:26:54|5.1272
16:26:55|5.1278
16:26:56|5.1287
16:26:57|5.1295
16:26:58|5.1295
16:26:59|5.1295
16:27:00|5.1295
16:27:01|5.1295
16:27:02|5.1295
16:27:03|5.1295
16:27:05|5.1286
16:27:06|5.1286
16:27:07|5.129
16:27:09|5.129
16:27:09|5.129
16:27:11|5.129
16:27:12|5.1279
16:27:13|5.1279
16:27:15|5.1269
16:27:16|5.1269
16:27:17|5.1269
16:27:17|5.1269
16:27:18|5.1256
16:27:19|5.1252
16:27:21|5.1252
16:27:22|5.1244
16:27:23|5.1213
16:27:24|5.1213
16:27:25|5.1214
16:27:26|5.1225
16:27:27|5.1232
16:27:28|5.1248
16:27:29|5.1248
16:27:30|5.1248
16:27:31|5.1248
16:27:32|5.1266
16:27:33|5.1266
16:27:34|5.1273
16:27:35|5.1273
16:27:36|5.1273
16:27:37|5.1273
16:27:38|5.1273
16:27:39|5.1308
16:27:40|5.1308
16:27:41|5.13
16:27:42|5.13
16:27:43|5.1287
16:27:44|5.1287
16:27:45|5.1287
16:27:46|5.1287
16:27:47|5.1287
16:27:48|5.1287
16:27:49|5.1275
16:27:50|5.1275
16:27:51|5.1275
16:27:52|5.1275
16:27:53|5.1275
16:27:54|5.1275
16:27:55|5.1275
16:27:56|5.1275
16:27:57|5.1275
16:27:58|5.1275
16:27:59|5.1281
16:28:00|5.1281
16:28:01|5.1267
16:28:02|5.1267
16:28:03|5.1238
16:28:04|5.1238
16:28:05|5.1238
16:28:07|5.1244
16:28:08|5.1244
16:28:10|5.1251
16:28:10|5.1251
16:28:12|5.1251
16:28:13|5.1251
16:28:14|5.1251
16:28:15|5.1246
16:28:16|5.1246
16:28:17|5.1252
16:28:18|5.1252
16:28:19|5.1258
16:28:20|5.1258
16:28:22|5.1258
16:28:22|5.1258
16:28:24|5.1258
16:28:25|5.1258
16:28:25|5.1258
16:28:27|5.1258
16:28:28|5.1258
16:28:28|5.1258
16:28:30|5.1258
16:28:30|5.1258
16:28:32|5.1258
16:28:33|5.1271
16:28:34|5.1271
16:28:34|5.1271
16:28:36|5.1271
16:28:36|5.1271
16:28:38|5.1271
16:28:38|5.1271
16:28:40|5.1271
16:28:41|5.1271
16:28:41|5.1271
16:28:42|5.1271
16:28:43|5.1271
16:28:45|5.1271
16:28:45|5.1265
16:28:46|5.1265
16:28:47|5.1265
16:28:49|5.1265
16:28:50|5.1265
16:28:51|5.1265
16:28:51|5.128
16:28:53|5.128
16:28:53|5.128
16:28:54|5.1273
16:28:56|5.1273
16:28:57|5.1273
16:28:58|5.1273
16:28:58|5.1273
16:29:00|5.1273
16:29:01|5.1273
16:29:01|5.1273
16:29:03|5.1283
16:29:04|5.1283
16:29:05|5.1283
16:29:07|5.1285
16:29:08|5.1285
16:29:09|5.1285
16:29:10|5.1285
16:29:11|5.1315
16:29:13|5.1325
16:29:14|5.1318
16:29:16|5.1318
16:29:17|5.1318
16:29:17|5.1318
16:29:18|5.1318
16:29:20|5.1318
16:29:21|5.1351
16:29:22|5.1335
16:29:23|5.1335
16:29:24|5.1335
16:29:24|5.1335
16:29:26|5.1335
16:29:27|5.1366
16:29:27|5.1366
16:29:29|5.1366
16:29:30|5.1377
16:29:30|5.1353
16:29:32|5.1353
16:29:33|5.1353
16:29:33|5.1353
16:29:34|5.1353
16:29:36|5.1355
16:29:37|5.1371
16:29:37|5.1361
16:29:39|5.1389
16:29:40|5.1389
16:29:41|5.1413
16:29:42|5.1387
16:29:43|5.1387
16:29:44|5.1389
16:29:45|5.139
16:29:46|5.139
16:29:47|5.139
16:29:48|5.139
16:29:49|5.139
16:29:50|5.1394
16:29:51|5.1394
16:29:52|5.1394
16:29:53|5.1394
16:29:54|5.1394
16:29:55|5.1401
16:29:56|5.1386
16:29:57|5.1389
16:29:58|5.1396
16:29:59|5.1396
16:30:00|5.1403
16:30:01|5.1406
16:30:02|5.1385
16:30:03|5.1395
16:30:04|5.1395
16:30:05|5.1395
16:30:06|5.1332
16:30:08|5.1326
16:30:09|5.1326
16:30:10|5.1326
16:30:11|5.1347
16:30:12|5.1359
16:30:14|5.1359
16:30:16|5.1359
16:30:16|5.1359
16:30:17|5.1359
16:30:18|5.1359
16:30:19|5.1359
16:30:20|5.1359
16:30:21|5.1359
16:30:22|5.1359
16:30:23|5.1359
16:30:24|5.1359
16:30:25|5.1359
16:30:26|5.1359
16:30:27|5.1359
16:30:28|5.1362
16:30:29|5.1362
16:30:30|5.1362
16:30:31|5.1362
16:30:32|5.136
16:30:33|5.1353
16:30:34|5.1349
16:30:35|5.1349
16:30:37|5.1349
16:30:37|5.1349
16:30:39|5.1349
16:30:40|5.1319
16:30:41|5.13
16:30:42|5.1291
16:30:43|5.1291
16:30:44|5.1291
16:30:45|5.1319
16:30:46|5.1319
16:30:46|5.1319
16:30:47|5.1361
16:30:49|5.1361
16:30:51|5.1361
16:30:51|5.1361
16:30:52|5.1322
16:30:53|5.1322
16:30:54|5.1322
16:30:55|5.1322
16:30:56|5.1322
16:30:57|5.1322
16:30:58|5.1322
16:30:59|5.1322
16:31:00|5.1322
16:31:01|5.136
16:31:02|5.1361
16:31:03|5.1361
16:31:04|5.1389
16:31:05|5.1389
16:31:06|5.1389
16:31:08|5.1389
16:31:10|5.1389
16:31:10|5.1389
16:31:12|5.1372
16:31:13|5.1372
16:31:14|5.1375
16:31:15|5.1375
16:31:16|5.1375
16:31:17|5.1375
16:31:18|5.1375
16:31:20|5.1375
16:31:21|5.1333
16:31:21|5.1333
16:31:23|5.1333
16:31:24|5.1333
16:31:25|5.1354
16:31:26|5.1354
16:31:27|5.1354
16:31:28|5.1354
16:31:29|5.1354
16:31:30|5.1354
16:31:31|5.137
16:31:32|5.137
16:31:32|5.1376
16:31:34|5.1376
16:31:36|5.1376
16:31:36|5.1376
16:31:37|5.1376
16:31:38|5.1384
16:31:39|5.1378
16:31:40|5.1378
16:31:41|5.1378
16:31:42|5.1378
16:31:43|5.1383
16:31:44|5.1383
16:31:45|5.1383
16:31:46|5.1383
16:31:47|5.1383
16:31:48|5.1383
16:31:49|5.1395
16:31:50|5.1395
16:31:51|5.1395
16:31:53|5.1316
16:31:54|5.1317
16:31:54|5.1317
16:31:55|5.1346
16:31:57|5.1346
16:31:58|5.137
16:31:59|5.1387
16:32:00|5.1387
16:32:00|5.1387
16:32:02|5.1371
16:32:03|5.1374
16:32:04|5.1374
16:32:05|5.1374
16:32:06|5.1374
16:32:07|5.1391
16:32:08|5.1399
16:32:10|5.1415
16:32:11|5.1415
16:32:13|5.1415
16:32:13|5.1415
16:32:15|5.1415
16:32:16|5.1415
16:32:18|5.1424
16:32:18|5.1424
16:32:19|5.1407
16:32:20|5.1407
16:32:21|5.14
16:32:22|5.14
16:32:23|5.14
16:32:25|5.14
16:32:25|5.1399
16:32:26|5.1399
16:32:27|5.1399
16:32:30|5.1399
16:32:30|5.1399
16:32:31|5.1376
16:32:32|5.1376
16:32:33|5.1376
16:32:34|5.1376
16:32:35|5.1376
16:32:36|5.1376
16:32:37|5.1376
16:32:38|5.1376
16:32:39|5.1376
16:32:40|5.1405
16:32:41|5.1399
16:32:42|5.1399
16:32:43|5.1399
16:32:44|5.1402
16:32:45|5.1402
16:32:46|5.1402
16:32:47|5.1402
16:32:48|5.1402
16:32:49|5.1402
16:32:50|5.1402
16:32:51|5.1415
16:32:52|5.1405
16:32:53|5.1405
16:32:54|5.1405
16:32:55|5.1407
16:32:56|5.1407
16:32:57|5.1401
16:32:58|5.1401
16:32:59|5.1399
16:33:00|5.1399
16:33:01|5.1399
16:33:02|5.1399
16:33:03|5.1399
16:33:04|5.1399
16:33:05|5.1399
16:33:07|5.1403
16:33:08|5.1389
16:33:09|5.1389
16:33:11|5.1389
16:33:11|5.1389
16:33:13|5.1389
16:33:13|5.1389
16:33:15|5.1405
16:33:17|5.1383
16:33:17|5.1383
16:33:18|5.1383
16:33:20|5.1383
16:33:21|5.1383
16:33:22|5.1346
16:33:23|5.1331
16:33:24|5.1331
16:33:26|5.1318
16:33:26|5.1318
16:33:27|5.1318
16:33:28|5.1318
16:33:29|5.1318
16:33:30|5.1318
16:33:31|5.1318
16:33:32|5.1328
16:33:33|5.1394
16:33:34|5.1403
16:33:35|5.1403
16:33:36|5.1403
16:33:37|5.1403
16:33:38|5.1403
16:33:39|5.1403
16:33:40|5.1403
16:33:41|5.1403
16:33:42|5.1403
16:33:43|5.1403
16:33:44|5.1394
16:33:45|5.1334
16:33:46|5.1334
16:33:48|5.1334
16:33:50|5.1312
16:33:50|5.1312
16:33:51|5.1332
16:33:52|5.1332
16:33:53|5.135
16:33:54|5.1327
16:33:55|5.1327
16:33:56|5.1327
16:33:57|5.1327
16:33:58|5.1295
16:33:59|5.1295
16:34:01|5.1295
16:34:02|5.1295
16:34:03|5.1286
16:34:04|5.1286
16:34:05|5.1286
16:34:06|5.1286
16:34:07|5.1286
16:34:08|5.1283
16:34:09|5.1292
16:34:10|5.1292
16:34:11|5.1292
16:34:13|5.1292
16:34:13|5.1292
16:34:14|5.1292
16:34:15|5.1292
16:34:16|5.129
16:34:17|5.1314
16:34:18|5.1314
16:34:20|5.1314
16:34:21|5.1314
16:34:22|5.1314
16:34:23|5.1308
16:34:24|5.1308
16:34:25|5.1308
16:34:26|5.1308
16:34:27|5.1308
16:34:28|5.1308
16:34:30|5.1308
16:34:31|5.1308
16:34:32|5.1308
16:34:32|5.1308
16:34:34|5.1308
16:34:34|5.1308
16:34:35|5.1308
16:34:36|5.1308
16:34:37|5.1308
16:34:39|5.1308
16:34:40|5.1308
16:34:40|5.1308
16:34:42|5.1308
16:34:42|5.1308
16:34:43|5.1274
16:34:44|5.1274
16:34:46|5.1264
16:34:47|5.1264
16:34:48|5.1264
16:34:49|5.1264
16:34:50|5.1264
16:34:51|5.1262
16:34:52|5.1252
16:34:53|5.1256
16:34:54|5.1256
16:34:55|5.1256
16:34:56|5.1259
16:34:57|5.1259
16:34:58|5.1252
16:34:59|5.1252
16:35:00|5.1252
16:35:01|5.1252
16:35:02|5.1252
16:35:03|5.1277
16:35:04|5.1277
16:35:05|5.1277
16:35:06|5.1277
16:35:07|5.1277
16:35:08|5.1277
16:35:09|5.1277
16:35:10|5.1277
16:35:11|5.1277
16:35:13|5.1277
16:35:13|5.1277
16:35:15|5.1277
16:35:16|5.1277
16:35:17|5.1277
16:35:19|5.1267
16:35:20|5.1267
16:35:20|5.124
16:35:22|5.124
16:35:22|5.124
16:35:24|5.1231
16:35:24|5.1252
16:35:26|5.1252
16:35:27|5.127
16:35:27|5.127
16:35:29|5.1263
16:35:30|5.1263
16:35:30|5.1263
16:35:31|5.1263
16:35:33|5.1263
16:35:34|5.1263
16:35:35|5.1263
16:35:36|5.1263
16:35:37|5.1269
16:35:38|5.1269
16:35:39|5.1269
16:35:40|5.1269
16:35:41|5.1269
16:35:42|5.1269
16:35:43|5.1269
16:35:44|5.1284
16:35:46|5.1284
16:35:47|5.1284
16:35:48|5.1284
16:35:49|5.1284
16:35:50|5.1188
16:35:52|5.1234
16:35:52|5.1234
16:35:54|5.1234
16:35:55|5.1204
16:35:56|5.1191
16:35:56|5.1191
16:35:57|5.1187
16:35:59|5.118
16:36:00|5.1195
16:36:01|5.1179
16:36:02|5.118
16:36:03|5.1195
16:36:04|5.1195
16:36:05|5.1195
16:36:06|5.1195
16:36:07|5.1195
16:36:08|5.1195
16:36:09|5.1195
16:36:10|5.1167
16:36:11|5.1167
16:36:12|5.1167
16:36:14|5.1198
16:36:15|5.1198
16:36:16|5.1198
16:36:18|5.1197
16:36:19|5.1197
16:36:20|5.1197
16:36:21|5.1197
16:36:23|5.1193
16:36:24|5.1193
16:36:25|5.12
16:36:26|5.1204
16:36:28|5.1204
16:36:28|5.1204
16:36:29|5.1204
16:36:30|5.1204
16:36:32|5.1204
16:36:33|5.1194
16:36:33|5.1191
16:36:35|5.1191
16:36:36|5.1191
16:36:36|5.1191
16:36:38|5.1191
16:36:39|5.1191
16:36:40|5.1205
16:36:40|5.1205
16:36:41|5.1205
16:36:43|5.1196
16:36:44|5.1196
16:36:45|5.1195
16:36:46|5.1187
16:36:47|5.1195
16:36:48|5.1195
16:36:49|5.1195
16:36:50|5.1195
16:36:51|5.1195
16:36:53|5.1192
16:36:53|5.1192
16:36:54|5.1192
16:36:56|5.1184
16:36:57|5.1184
16:36:57|5.1184
16:36:58|5.1176
16:37:00|5.1176
16:37:01|5.1176
16:37:02|5.1176
16:37:02|5.1176
16:37:04|5.1182
16:37:04|5.1182
16:37:06|5.1191
16:37:06|5.1179
16:37:08|5.1179
16:37:08|5.1179
16:37:10|5.1179
16:37:10|5.1179
16:37:12|5.118
16:37:13|5.118
16:37:14|5.118
16:37:15|5.118
16:37:17|5.1181
16:37:18|5.1194
16:37:19|5.12
16:37:20|5.122
16:37:21|5.122
16:37:23|5.122
16:37:23|5.122
16:37:25|5.122
16:37:26|5.122
16:37:27|5.122
16:37:28|5.122
16:37:28|5.122
16:37:30|5.1264
16:37:31|5.1218
16:37:32|5.1218
16:37:33|5.1204
16:37:34|5.1204
16:37:35|5.1204
16:37:36|5.1204
16:37:37|5.1204
16:37:38|5.1204
16:37:39|5.1204
16:37:40|5.1204
16:37:41|5.1204
16:37:43|5.1204
16:37:44|5.1204
16:37:44|5.1204
16:37:45|5.1204
16:37:47|5.1198
16:37:47|5.1198
16:37:49|5.1198
16:37:49|5.1198
16:37:51|5.1198
16:37:52|5.1208
16:37:52|5.1208
16:37:54|5.1208
16:37:55|5.1208
16:37:56|5.1202
16:37:56|5.1202
16:37:58|5.1197
16:37:59|5.1197
16:38:00|5.1197
16:38:02|5.1197
16:38:02|5.1197
16:38:04|5.1197
16:38:05|5.1197
16:38:06|5.1197
16:38:06|5.1197
16:38:07|5.1197
16:38:09|5.1203
16:38:10|5.1203
16:38:10|5.1212
16:38:11|5.1212
16:38:13|5.1212
16:38:14|5.1212
16:38:14|5.1212
16:38:16|5.121
16:38:17|5.121
16:38:19|5.121
16:38:20|5.1228
16:38:22|5.1207
16:38:23|5.1207
16:38:25|5.1207
16:38:26|5.1207
16:38:27|5.1207
16:38:28|5.1207
16:38:28|5.1207
16:38:30|5.1207
16:38:31|5.1207
16:38:32|5.1207
16:38:33|5.1207
16:38:34|5.1226
16:38:35|5.1226
16:38:36|5.1231
16:38:37|5.1234
16:38:38|5.1234
16:38:39|5.1234
16:38:41|5.1234
16:38:41|5.1234
16:38:42|5.1234
16:38:43|5.1234
16:38:45|5.1234
16:38:46|5.1234
16:38:46|5.1229
16:38:47|5.1229
16:38:48|5.1229
16:38:49|5.124
16:38:50|5.124
16:38:51|5.124
16:38:52|5.124
16:38:54|5.124
16:38:55|5.124
16:38:57|5.124
16:38:58|5.124
16:38:59|5.124
16:38:59|5.124
16:39:00|5.1234
16:39:03|5.1234
16:39:04|5.1228
16:39:06|5.1201
16:39:06|5.1201
16:39:07|5.1201
16:39:08|5.1201
16:39:09|5.1201
16:39:10|5.1201
16:39:11|5.121
16:39:12|5.121
16:39:13|5.121
16:39:14|5.121
16:39:16|5.1214
16:39:16|5.1214
16:39:18|5.1214
16:39:18|5.1214
16:39:21|5.1214
16:39:21|5.1217
16:39:22|5.1217
16:39:23|5.1217
16:39:24|5.1202
16:39:25|5.1202
16:39:27|5.1202
16:39:27|5.1202
16:39:28|5.1202
16:39:30|5.1217
16:39:32|5.1225
16:39:32|5.1225
16:39:33|5.1225
16:39:34|5.1225
16:39:36|5.1225
16:39:37|5.1216
16:39:38|5.1216
16:39:38|5.1216
16:39:40|5.1216
16:39:40|5.121
16:39:42|5.121
16:39:43|5.121
16:39:43|5.121
16:39:45|5.1212
16:39:46|5.1202
16:39:48|5.1202
16:39:48|5.1202
16:39:50|5.122
16:39:50|5.122
16:39:52|5.122
16:39:52|5.122
16:39:53|5.122
16:39:55|5.122
16:39:56|5.122
16:39:57|5.122
16:39:57|5.122
16:39:58|5.122
16:40:01|5.122
16:40:01|5.122
16:40:02|5.122
16:40:03|5.122
16:40:04|5.122
16:40:05|5.122
16:40:06|5.1185
16:40:07|5.1185
16:40:08|5.1185
16:40:09|5.1185
16:40:10|5.1185
16:40:11|5.1185
16:40:12|5.1185
16:40:13|5.1179
16:40:14|5.1179
16:40:15|5.1179
16:40:16|5.1179
16:40:17|5.1179
16:40:19|5.1175
16:40:21|5.1175
16:40:21|5.1175
16:40:22|5.1148
16:40:24|5.1137
16:40:26|5.1137
16:40:26|5.1137
16:40:27|5.1137
16:40:28|5.1137
16:40:30|5.1135
16:40:31|5.1135
16:40:32|5.114
16:40:33|5.114
16:40:34|5.114
16:40:34|5.114
16:40:37|5.114
16:40:37|5.114
16:40:38|5.114
16:40:39|5.114
16:40:40|5.1166
16:40:41|5.1166
16:40:42|5.1166
16:40:43|5.1174
16:40:44|5.116
16:40:45|5.1153
16:40:46|5.1146
16:40:47|5.1146
16:40:48|5.1114
16:40:49|5.1125
16:40:50|5.1125
16:40:51|5.1125
16:40:52|5.1125
16:40:53|5.1125
16:40:54|5.113
16:40:55|5.113
16:40:57|5.111
16:40:57|5.1111
16:40:59|5.1123
16:40:59|5.1123
16:41:01|5.1123
16:41:02|5.1123
16:41:03|5.1123
16:41:04|5.1123
16:41:05|5.1123
16:41:07|5.1123
16:41:07|5.1123
16:41:08|5.1123
16:41:09|5.1103
16:41:10|5.1103
16:41:11|5.1102
16:41:12|5.1141
16:41:13|5.1141
16:41:14|5.1141
16:41:15|5.1141
16:41:16|5.1141
16:41:18|5.1141
16:41:20|5.1141
16:41:21|5.1141
16:41:21|5.114
16:41:24|5.1154
16:41:24|5.1184
16:41:26|5.1184
16:41:26|5.1193
16:41:28|5.1193
16:41:29|5.1185
16:41:30|5.1166
16:41:31|5.1166
16:41:33|5.1166
16:41:33|5.1176
16:41:35|5.1176
16:41:36|5.1176
16:41:37|5.1176
16:41:38|5.1176
16:41:39|5.1177
16:41:41|5.1187
16:41:41|5.1187
16:41:42|5.1174
16:41:43|5.1174
16:41:44|5.1164
16:41:45|5.1164
16:41:46|5.1164
16:41:47|5.1164
16:41:48|5.1164
16:41:49|5.1164
16:41:50|5.1164
16:41:51|5.1164
16:41:52|5.1164
16:41:53|5.1164
16:41:54|5.1164
16:41:55|5.1164
16:41:56|5.1193
16:41:57|5.1182
16:41:58|5.1182
16:41:59|5.1182
16:42:00|5.1182
16:42:01|5.1182
16:42:02|5.1173
16:42:03|5.1173
16:42:04|5.1173
16:42:05|5.1173
16:42:06|5.1173
16:42:08|5.1173
16:42:09|5.1173
16:42:10|5.1169
16:42:12|5.1212
16:42:12|5.1276
16:42:13|5.1248
16:42:14|5.1248
16:42:15|5.1239
16:42:16|5.1239
16:42:17|5.1225
16:42:19|5.1225
16:42:21|5.1225
16:42:21|5.1248
16:42:22|5.1245
16:42:23|5.1245
16:42:25|5.1245
16:42:26|5.1245
16:42:28|5.1248
16:42:28|5.1248
16:42:29|5.1248
16:42:30|5.1248
16:42:31|5.1248
16:42:32|5.1248
16:42:34|5.1243
16:42:35|5.1309
16:42:36|5.1316
16:42:37|5.1274
16:42:38|5.1271
16:42:39|5.1271
16:42:40|5.1271
16:42:41|5.1271
16:42:43|5.1272
16:42:43|5.1268
16:42:44|5.1246
16:42:45|5.1246
16:42:46|5.1253
16:42:47|5.1253
16:42:48|5.1253
16:42:49|5.125
16:42:50|5.125
16:42:51|5.125
16:42:52|5.125
16:42:54|5.125
16:42:54|5.125
16:42:55|5.125
16:42:57|5.1252
16:42:58|5.1252
16:42:59|5.1252
16:42:59|5.1252
16:43:01|5.1252
16:43:01|5.1246
16:43:03|5.1246
16:43:03|5.1226
16:43:05|5.1212
16:43:05|5.1207
16:43:07|5.1207
16:43:08|5.1207
16:43:09|5.1207
16:43:10|5.1207
16:43:11|5.1207
16:43:12|5.1206
16:43:13|5.1206
16:43:14|5.1206
16:43:14|5.1206
16:43:16|5.1206
16:43:16|5.1206
16:43:18|5.1206
16:43:18|5.1206
16:43:21|5.1213
16:43:22|5.1213
16:43:24|5.1238
16:43:24|5.1238
16:43:26|5.1238
16:43:27|5.1238
16:43:29|5.1238
16:43:29|5.1224
16:43:30|5.1224
16:43:31|5.1224
16:43:32|5.1198
16:43:33|5.1198
16:43:34|5.1194
16:43:35|5.1194
16:43:36|5.1194
16:43:37|5.1194
16:43:38|5.118
16:43:39|5.118
16:43:40|5.118
16:43:41|5.118
16:43:42|5.12
16:43:43|5.12
16:43:44|5.12
16:43:45|5.12
16:43:47|5.12
16:43:47|5.12
16:43:49|5.12
16:43:49|5.12
16:43:50|5.12
16:43:52|5.12
16:43:52|5.12
16:43:54|5.12
16:43:56|5.12
16:43:56|5.12
16:43:57|5.12
16:43:58|5.12
16:43:59|5.12
16:44:00|5.12
16:44:02|5.12
16:44:02|5.12
16:44:05|5.12
16:44:06|5.1196
16:44:07|5.1196
16:44:08|5.1196
16:44:09|5.1196
16:44:09|5.1224
16:44:11|5.1224
16:44:11|5.1224
16:44:13|5.1211
16:44:14|5.1211
16:44:15|5.1211
16:44:15|5.1211
16:44:16|5.1211
16:44:19|5.1211
16:44:19|5.1211
16:44:21|5.1204
16:44:23|5.1204
16:44:23|5.1204
16:44:24|5.1204
16:44:25|5.1204
16:44:27|5.1186
16:44:28|5.1186
16:44:29|5.1163
16:44:31|5.1133
16:44:31|5.1146
16:44:32|5.1146
16:44:33|5.1147
16:44:34|5.1146
16:44:35|5.1168
16:44:37|5.1169
16:44:38|5.1169
16:44:39|5.1155
16:44:40|5.1155
16:44:40|5.1155
16:44:41|5.1155
16:44:43|5.1155
16:44:43|5.1155
16:44:44|5.1155
16:44:47|5.1155
16:44:47|5.1155
16:44:48|5.1155
16:44:49|5.1155
16:44:50|5.1155
16:44:51|5.1164
16:44:52|5.1164
16:44:53|5.1164
16:44:54|5.1164
16:44:56|5.1164
16:44:56|5.1164
16:44:57|5.1164
16:44:59|5.1164
16:45:00|5.1164
16:45:00|5.1167
16:45:02|5.1167
16:45:02|5.1167
16:45:04|5.1167
16:45:06|5.1127
16:45:06|5.1127
16:45:08|5.114
16:45:09|5.1119
16:45:11|5.1096
16:45:12|5.1091
16:45:12|5.1111
16:45:14|5.1116
16:45:15|5.1116
16:45:16|5.1116
16:45:17|5.1118
16:45:18|5.1122
16:45:19|5.1122
16:45:20|5.1122
16:45:21|5.1107
16:45:22|5.1107
16:45:24|5.1107
16:45:25|5.1116
16:45:26|5.1116
16:45:28|5.1116
16:45:29|5.1116
16:45:31|5.1116
16:45:32|5.1116
16:45:33|5.1116
16:45:33|5.1116
16:45:35|5.1116
16:45:36|5.1116
16:45:37|5.1116
16:45:38|5.1131
16:45:39|5.1131
16:45:41|5.1131
16:45:42|5.1121
16:45:43|5.1114
16:45:44|5.1114
16:45:45|5.1114
16:45:46|5.1114
16:45:47|5.1114
16:45:49|5.1114
16:45:49|5.1114
16:45:50|5.1114
16:45:52|5.1114
16:45:53|5.1114
16:45:54|5.1139
16:45:55|5.1108
16:45:56|5.1097
16:45:57|5.1093
16:45:58|5.109
16:45:59|5.109
16:46:00|5.1085
16:46:01|5.1085
16:46:02|5.1085
16:46:03|5.1094
16:46:04|5.1094
16:46:05|5.1062
16:46:06|5.1062
16:46:07|5.1035
16:46:08|5.1035
16:46:09|5.1035
16:46:10|5.0977
16:46:11|5.0986
16:46:13|5.0985
16:46:13|5.0996
16:46:15|5.0996
16:46:16|5.1005
16:46:17|5.0998
16:46:18|5.1001
16:46:19|5.1001
16:46:19|5.1006
16:46:21|5.1001
16:46:22|5.1013
16:46:23|5.1013
16:46:24|5.1013
16:46:26|5.102
16:46:27|5.102
16:46:28|5.1042
16:46:29|5.1042
16:46:30|5.1042
16:46:31|5.1042
16:46:32|5.1042
16:46:33|5.1042
16:46:34|5.1042
16:46:35|5.1042
16:46:36|5.1023
16:46:38|5.1017
16:46:39|5.1029
16:46:40|5.1
16:46:41|5.1
16:46:42|5.1
16:46:43|5.1
16:46:44|5.1
16:46:45|5.1
16:46:46|5.1
16:46:47|5.0968
16:46:48|5.0968
16:46:49|5.0968
16:46:50|5.0988
16:46:51|5.1
16:46:52|5.1
16:46:53|5.1
16:46:54|5.1
16:46:55|5.1
16:46:56|5.0976
16:46:57|5.0976
16:46:58|5.0976
16:46:59|5.0976
16:47:00|5.0976
16:47:01|5.0947
16:47:02|5.0966
16:47:03|5.0966
16:47:04|5.0966
16:47:06|5.0966
16:47:07|5.0966
16:47:07|5.0966
16:47:09|5.0991
16:47:09|5.0991
16:47:10|5.0991
16:47:12|5.0991
16:47:13|5.1001
16:47:13|5.1001
16:47:15|5.104
16:47:17|5.1048
16:47:18|5.1048
16:47:18|5.1048
16:47:19|5.1048
16:47:21|5.1058
16:47:22|5.1058
16:47:23|5.1058
16:47:24|5.1058
16:47:26|5.1066
16:47:27|5.1066
16:47:28|5.1029
16:47:29|5.1027
16:47:30|5.1027
16:47:31|5.1027
16:47:32|5.1027
16:47:34|5.1011
16:47:34|5.1011
16:47:35|5.1011
16:47:37|5.0991
16:47:37|5.0991
16:47:38|5.0991
16:47:39|5.0991
16:47:41|5.0991
16:47:41|5.0991
16:47:43|5.0991
16:47:43|5.0991
16:47:44|5.0986
16:47:45|5.0986
16:47:46|5.098
16:47:47|5.098
16:47:49|5.0985
16:47:50|5.0985
16:47:51|5.0985
16:47:52|5.0985
16:47:54|5.0985
16:47:55|5.0985
16:47:55|5.0967
16:47:56|5.0967
16:47:58|5.0978
16:47:59|5.0978
16:47:59|5.0978
16:48:00|5.0978
16:48:01|5.0978
16:48:03|5.0978
16:48:04|5.0978
16:48:06|5.0999
16:48:06|5.1008
16:48:07|5.1008
16:48:08|5.1008
16:48:10|5.1008
16:48:11|5.1008
16:48:12|5.1008
16:48:13|5.1
16:48:13|5.1
16:48:15|5.0978
16:48:16|5.0978
16:48:17|5.0958
16:48:18|5.0958
16:48:19|5.0958
16:48:20|5.0958
16:48:21|5.092
16:48:22|5.0908
16:48:23|5.0932
16:48:24|5.0915
16:48:26|5.0909
16:48:27|5.0909
16:48:28|5.0938
16:48:29|5.0898
16:48:29|5.0908
16:48:31|5.0908
16:48:32|5.0949
16:48:32|5.0948
16:48:33|5.0948
16:48:35|5.0921
16:48:35|5.0921
16:48:38|5.0921
16:48:38|5.0921
16:48:39|5.092
16:48:40|5.0919
16:48:41|5.0919
16:48:42|5.0919
16:48:43|5.0919
16:48:44|5.0919
16:48:46|5.0919
16:48:47|5.0919
16:48:48|5.0919
16:48:48|5.0896
16:48:50|5.0896
16:48:50|5.0896
16:48:51|5.0896
16:48:52|5.0899
16:48:55|5.0899
16:48:55|5.0891
16:48:56|5.0891
16:48:57|5.0893
16:48:58|5.0881
16:48:59|5.0874
16:49:00|5.0873
16:49:01|5.0863
16:49:02|5.0863
16:49:04|5.0846
16:49:05|5.0841
16:49:07|5.0857
16:49:07|5.0846
16:49:08|5.0846
16:49:09|5.0846
16:49:10|5.0846
16:49:12|5.0857
16:49:13|5.0857
16:49:14|5.0857
16:49:15|5.0857
16:49:16|5.0857
16:49:17|5.0811
16:49:18|5.0832
16:49:20|5.082
16:49:20|5.081
16:49:22|5.081
16:49:22|5.0827
16:49:23|5.0827
16:49:25|5.0827
16:49:26|5.0839
16:49:28|5.0839
16:49:28|5.0839
16:49:29|5.0844
16:49:31|5.0844
16:49:32|5.0844
16:49:33|5.0844
16:49:34|5.0844
16:49:35|5.0882
16:49:36|5.0889
16:49:37|5.0891
16:49:38|5.0882
16:49:39|5.0882
16:49:40|5.0883
16:49:41|5.0883
16:49:42|5.0893
16:49:43|5.0889
16:49:44|5.0889
16:49:45|5.0883
16:49:46|5.0866
16:49:47|5.0866
16:49:48|5.0866
16:49:49|5.0866
16:49:50|5.0866
16:49:51|5.0866
16:49:52|5.0861
16:49:53|5.0865
16:49:54|5.0848
16:49:55|5.0842
16:49:56|5.0864
16:49:57|5.0864
16:49:58|5.0864
16:49:59|5.0841
16:50:00|5.0841
16:50:01|5.0841
16:50:02|5.0823
16:50:03|5.0823
16:50:04|5.085
16:50:05|5.082
16:50:06|5.082
16:50:07|5.082
16:50:08|5.0778
16:50:09|5.0792
16:50:10|5.0761
16:50:11|5.0767
16:50:12|5.0765
16:50:13|5.0784
16:50:14|5.0781
16:50:15|5.0822
16:50:16|5.0809
16:50:17|5.078
16:50:18|5.0789
16:50:19|5.0796
16:50:20|5.0789
16:50:21|5.0774
16:50:22|5.0766
16:50:24|5.0766
16:50:24|5.0745
16:50:26|5.0788
16:50:27|5.0786
16:50:29|5.0805
16:50:30|5.0787
16:50:30|5.0764
16:50:32|5.076
16:50:33|5.0759
16:50:33|5.0759
16:50:34|5.0759
16:50:36|5.0752
16:50:37|5.0758
16:50:38|5.0758
16:50:39|5.073
16:50:40|5.0785
16:50:41|5.0761
16:50:43|5.0767
16:50:44|5.0767
16:50:44|5.0735
16:50:46|5.0735
16:50:46|5.074
16:50:48|5.0767
16:50:48|5.0767
16:50:50|5.0767
16:50:51|5.0754
16:50:51|5.077
16:50:52|5.0747
16:50:53|5.0732
16:50:55|5.0745
16:50:56|5.0745
16:50:56|5.0728
16:50:58|5.0726
16:50:59|5.0737
16:51:00|5.0767
16:51:01|5.0749
16:51:02|5.0749
16:51:03|5.0743
16:51:04|5.0678
16:51:05|5.0663
16:51:07|5.0646
16:51:07|5.0667
16:51:09|5.0588
16:51:10|5.0559
16:51:11|5.0576
16:51:12|5.0592
16:51:13|5.054
16:51:14|5.0567
16:51:15|5.0539
16:51:16|5.0564
16:51:18|5.0599
16:51:19|5.0599
16:51:20|5.0588
16:51:21|5.0588
16:51:22|5.0571
16:51:22|5.0546
16:51:24|5.0515
16:51:24|5.0515
16:51:26|5.0375
16:51:27|5.0269
16:51:28|5.028
16:51:30|5.0317
16:51:31|5.0442
16:51:33|5.0438
16:51:34|5.0431
16:51:35|5.0447
16:51:36|5.0449
16:51:37|5.0449
16:51:38|5.0457
16:51:39|5.0458
16:51:40|5.0461
16:51:42|5.042
16:51:42|5.0452
16:51:43|5.0429
16:51:44|5.0444
16:51:46|5.046
16:51:47|5.046
16:51:48|5.0449
16:51:49|5.0444
16:51:50|5.046
16:51:51|5.0409
16:51:52|5.0395
16:51:53|5.0381
16:51:54|5.0411
16:51:56|5.0425
16:51:57|5.0413
16:51:57|5.0413
16:51:59|5.0419
16:52:00|5.0419
16:52:02|5.0419
16:52:02|5.0419
16:52:03|5.0438
16:52:04|5.0441
16:52:06|5.0441
16:52:07|5.0448
16:52:08|5.0435
16:52:08|5.0435
16:52:10|5.0435
16:52:11|5.0435
16:52:12|5.0451
16:52:13|5.0459
16:52:14|5.0459
16:52:14|5.0455
16:52:16|5.043
16:52:16|5.0422
16:52:18|5.0407
16:52:19|5.0414
16:52:20|5.0414
16:52:21|5.0397
16:52:21|5.0397
16:52:22|5.0362
16:52:23|5.0353
16:52:24|5.0353
16:52:25|5.0356
16:52:26|5.0346
16:52:27|5.034
16:52:29|5.0362
16:52:30|5.0346
16:52:31|5.0346
16:52:32|5.039
16:52:34|5.0401
16:52:35|5.041
16:52:36|5.0422
16:52:37|5.0422
16:52:38|5.0422
16:52:39|5.0408
16:52:41|5.0401
16:52:41|5.0434
16:52:43|5.0398
16:52:44|5.0398
16:52:45|5.0424
16:52:46|5.0422
16:52:47|5.0422
16:52:47|5.0422
16:52:49|5.0412
16:52:50|5.0412
16:52:50|5.0412
16:52:52|5.0412
16:52:53|5.0431
16:52:54|5.045
16:52:55|5.0437
16:52:56|5.0437
16:52:57|5.0437
16:52:58|5.0437
16:52:59|5.0437
16:53:00|5.0437
16:53:01|5.0437
16:53:02|5.0449
16:53:03|5.0461
16:53:04|5.0461
16:53:05|5.0493
16:53:06|5.0489
16:53:07|5.0489
16:53:09|5.0489
16:53:09|5.0499
16:53:11|5.05
16:53:11|5.05
16:53:13|5.0525
16:53:14|5.051
16:53:15|5.0525
16:53:16|5.0517
16:53:17|5.0517
16:53:18|5.0517
16:53:19|5.0535
16:53:20|5.0535
16:53:21|5.0535
16:53:22|5.0544
16:53:23|5.055
16:53:24|5.0544
16:53:25|5.0544
16:53:26|5.0564
16:53:27|5.0558
16:53:28|5.0558
16:53:29|5.0576
16:53:30|5.0577
16:53:31|5.0577
16:53:33|5.0577
16:53:34|5.0562
16:53:35|5.0562
16:53:36|5.0562
16:53:38|5.0544
16:53:39|5.0551
16:53:40|5.0551
16:53:41|5.0541
16:53:42|5.0541
16:53:44|5.0377
16:53:45|5.0421
16:53:46|5.0397
16:53:47|5.0408
16:53:48|5.0449
16:53:48|5.0428
16:53:50|5.0428
16:53:51|5.0301
16:53:52|5.031
16:53:52|5.028
16:53:54|5.0247
16:53:55|5.0262
16:53:56|5.0244
16:53:57|5.027
16:53:57|5.031
16:53:58|5.0321
16:54:00|5.0334
16:54:01|5.0318
16:54:02|5.0342
16:54:02|5.0343
16:54:05|5.0352
16:54:05|5.036
16:54:06|5.0376
16:54:07|5.0376
16:54:08|5.0366
16:54:09|5.0376
16:54:10|5.0375
16:54:11|5.0366
16:54:12|5.0366
16:54:13|5.0358
16:54:14|5.038
16:54:16|5.038
16:54:16|5.0382
16:54:17|5.0382
16:54:18|5.0382
16:54:19|5.0382
16:54:20|5.0382
16:54:21|5.0382
16:54:22|5.0382
16:54:24|5.0202
16:54:25|5.019
16:54:25|5.0218
16:54:27|5.0214
16:54:28|5.0225
16:54:28|5.0244
16:54:30|5.0271
16:54:32|5.0239
16:54:32|5.0236
16:54:33|5.0257
16:54:34|5.0244
16:54:35|5.0244
16:54:36|5.0244
16:54:37|5.0244
16:54:38|5.0244
16:54:39|5.0195
16:54:41|5.0161
16:54:42|5.0172
16:54:43|5.0163
16:54:44|5.0137
16:54:45|5.0147
16:54:47|5.0152
16:54:47|5.0156
16:54:48|5.0156
16:54:50|5.0173
16:54:51|5.0132
16:54:53|5.0157
16:54:53|5.0157
16:54:54|5.0157
16:54:56|5.0155
16:54:58|5.0143
16:54:59|5.0143
16:55:00|5.0143
16:55:00|5.015
16:55:03|5.0167
16:55:03|5.0201
16:55:05|5.0202
16:55:07|5.0195
16:55:08|5.0195
16:55:09|5.0209
16:55:10|5.0209
16:55:11|5.0209
16:55:12|5.0209
16:55:13|5.0209
16:55:14|5.0221
16:55:15|5.0202
16:55:16|5.0222
16:55:17|5.0222
16:55:18|5.0216
16:55:19|5.0216
16:55:20|5.0216
16:55:21|5.0211
16:55:22|5.0198
16:55:23|5.0198
16:55:24|5.019
16:55:25|5.019
16:55:27|5.0209
16:55:27|5.0209
16:55:28|5.0203
16:55:29|5.0203
16:55:30|5.0218
16:55:32|5.0218
16:55:34|5.0242
16:55:35|5.0243
16:55:37|5.0243
16:55:38|5.0261
16:55:38|5.028
16:55:39|5.028
16:55:41|5.0282
16:55:42|5.0282
16:55:43|5.0282
16:55:44|5.0282
16:55:45|5.0282
16:55:46|5.0292
16:55:47|5.0292
16:55:48|5.029
16:55:49|5.029
16:55:50|5.0256
16:55:51|5.0256
16:55:52|5.0206
16:55:53|5.0206
16:55:54|5.0205
16:55:55|5.0205
16:55:56|5.0208
16:55:57|5.0208
16:55:58|5.02
16:55:59|5.0166
16:56:01|5.0213
16:56:01|5.0213
16:56:03|5.0213
16:56:05|5.0213
16:56:06|5.0216
16:56:07|5.0216
16:56:08|5.0224
16:56:09|5.0224
16:56:10|5.0224
16:56:11|5.0224
16:56:12|5.0258
16:56:13|5.0254
16:56:14|5.0254
16:56:15|5.0254
16:56:17|5.0246
16:56:18|5.0264
16:56:19|5.0273
16:56:20|5.0273
16:56:21|5.0286
16:56:23|5.0286
16:56:23|5.0286
16:56:25|5.029
16:56:26|5.029
16:56:26|5.029
16:56:27|5.0284
16:56:28|5.0284
16:56:30|5.0284
16:56:31|5.0289
16:56:32|5.0315
16:56:33|5.0318
16:56:35|5.0332
16:56:36|5.0332
16:56:38|5.0329
16:56:39|5.0329
16:56:40|5.0329
16:56:41|5.0342
16:56:42|5.0342
16:56:44|5.0323
16:56:45|5.0341
16:56:46|5.0322
16:56:47|5.0322
16:56:49|5.0302
16:56:49|5.0302
16:56:50|5.0293
16:56:51|5.0293
16:56:52|5.0294
16:56:53|5.0294
16:56:54|5.0294
16:56:56|5.03
16:56:57|5.0314
16:56:58|5.0314
16:56:59|5.0314
16:57:00|5.0314
16:57:01|5.0314
16:57:02|5.0335
16:57:02|5.0345
16:57:04|5.0345
16:57:06|5.0345
16:57:06|5.0345
16:57:07|5.0346
16:57:08|5.036
16:57:09|5.036
16:57:10|5.036
16:57:11|5.036
16:57:13|5.036
16:57:13|5.0357
16:57:14|5.0357
16:57:15|5.0357
16:57:16|5.0357
16:57:18|5.0357
16:57:19|5.0357
16:57:19|5.0357
16:57:20|5.0351
16:57:21|5.0351
16:57:22|5.0351
16:57:23|5.0351
16:57:24|5.036
16:57:25|5.036
16:57:26|5.036
16:57:28|5.036
16:57:29|5.036
16:57:29|5.0366
16:57:31|5.0366
16:57:32|5.0352
16:57:33|5.0352
16:57:34|5.0321
16:57:35|5.0313
16:57:35|5.0314
16:57:37|5.0314
16:57:38|5.0314
16:57:38|5.0283
16:57:40|5.0283
16:57:41|5.0283
16:57:42|5.0283
16:57:42|5.0283
16:57:43|5.0283
16:57:45|5.0283
16:57:45|5.0319
16:57:47|5.0319
16:57:47|5.0319
16:57:48|5.0319
16:57:50|5.0319
16:57:50|5.0285
16:57:52|5.0309
16:57:52|5.0309
16:57:55|5.0251
16:57:55|5.0224
16:57:56|5.0201
16:57:57|5.0201
16:57:58|5.0238
16:57:59|5.0238
16:58:00|5.0238
16:58:01|5.0238
16:58:03|5.0257
16:58:04|5.0259
16:58:06|5.0251
16:58:07|5.0227
16:58:09|5.0221
16:58:09|5.0221
16:58:11|5.0213
16:58:11|5.0252
16:58:12|5.0252
16:58:14|5.0252
16:58:15|5.0252
16:58:16|5.0252
16:58:17|5.0252
16:58:18|5.0252
16:58:19|5.0252
16:58:20|5.0239
16:58:22|5.0239
16:58:22|5.0239
16:58:23|5.0239
16:58:24|5.0239
16:58:25|5.0204
16:58:26|5.0201
16:58:27|5.0219
16:58:28|5.0219
16:58:29|5.0219
16:58:30|5.0219
16:58:31|5.0219
16:58:32|5.0219
16:58:33|5.0197
16:58:35|5.0193
16:58:37|5.0193
16:58:38|5.0166
16:58:39|5.0182
16:58:41|5.0207
16:58:42|5.0207
16:58:44|5.0149
16:58:44|5.0172
16:58:45|5.018
16:58:47|5.0149
16:58:47|5.0149
16:58:48|5.0134
16:58:50|5.0103
16:58:51|5.011
16:58:52|5.0101
16:58:53|5.0119
16:58:54|5.0104
16:58:55|5.0098
16:58:56|5.0118
16:58:57|5.0062
16:58:59|5.0077
16:58:59|5.0074
16:59:00|5.0107
16:59:01|5.0097
16:59:03|5.0101
16:59:04|5.0051
16:59:05|5.0095
16:59:06|5.0106
16:59:08|5.0102
16:59:09|5.0102
16:59:09|5.0134
16:59:11|5.0134
16:59:12|5.0169
16:59:13|5.0177
16:59:13|5.0182
16:59:15|5.0182
16:59:16|5.0187
16:59:17|5.0187
16:59:18|5.0178
16:59:19|5.0213
16:59:20|5.0211
16:59:21|5.0213
16:59:22|5.0244
16:59:23|5.0244
16:59:24|5.0252
16:59:25|5.0257
16:59:26|5.0257
16:59:27|5.0255
16:59:28|5.0255
16:59:29|5.0235
16:59:30|5.0178
16:59:31|5.022
16:59:32|5.0203
16:59:33|5.0192
16:59:34|5.0192
16:59:35|5.0214
16:59:37|5.0214
16:59:38|5.0214
16:59:39|5.0214
16:59:41|5.0214
16:59:41|5.0214
16:59:43|5.0214
16:59:44|5.018
16:59:45|5.0168
16:59:46|5.0168
16:59:48|5.0168
16:59:48|5.0168
16:59:50|5.0168
16:59:50|5.0168
16:59:52|5.0168
16:59:53|5.0168
16:59:54|5.0157
16:59:55|5.0163
16:59:56|5.017
16:59:57|5.017
16:59:58|5.017
17:00:00|5.017
17:00:01|5.0178
17:00:02|5.0178
17:00:04|5.0215
17:00:05|5.0272
17:00:05|5.0281
17:00:07|5.0298
17:00:09|5.0293
17:00:10|5.03
17:00:11|5.0293
17:00:12|5.0307
17:00:13|5.0317
17:00:14|5.0312
17:00:15|5.0312
17:00:16|5.0312
17:00:17|5.0318
17:00:18|5.0318
17:00:19|5.0304
17:00:20|5.0304
17:00:21|5.028
17:00:22|5.0293
17:00:23|5.0326
17:00:25|5.0342
17:00:26|5.0342
17:00:27|5.0334
17:00:27|5.0349
17:00:28|5.0349
17:00:29|5.0349
17:00:30|5.0349
17:00:31|5.036
17:00:33|5.036
17:00:34|5.036
17:00:35|5.0374
17:00:36|5.0353
17:00:38|5.0353
17:00:39|5.0329
17:00:40|5.035
17:00:41|5.035
17:00:43|5.035
17:00:44|5.035
17:00:45|5.0358
17:00:46|5.0323
17:00:47|5.0323
17:00:48|5.0323
17:00:49|5.0323
17:00:51|5.0323
17:00:52|5.0323
17:00:53|5.0323
17:00:54|5.0323
17:00:55|5.0323
17:00:55|5.0323
17:00:56|5.0323
17:00:57|5.0323
17:00:59|5.0323
17:01:00|5.0323
17:01:00|5.0323
17:01:02|5.0323
17:01:03|5.0349
17:01:03|5.0353
17:01:04|5.0353
17:01:06|5.0353
17:01:07|5.0353
17:01:08|5.0353
17:01:08|5.0353
17:01:09|5.0353
17:01:11|5.0404
17:01:12|5.0408
17:01:13|5.0408
17:01:14|5.0439
17:01:15|5.0439
17:01:16|5.0439
17:01:17|5.0439
17:01:18|5.0414
17:01:19|5.042
17:01:20|5.042
17:01:21|5.0411
17:01:22|5.0399
17:01:23|5.0399
17:01:24|5.038
17:01:25|5.038
17:01:26|5.0391
17:01:27|5.042
17:01:28|5.042
17:01:29|5.042
17:01:30|5.042
17:01:31|5.042
17:01:32|5.0419
17:01:33|5.0417
17:01:35|5.0417
17:01:36|5.0426
17:01:37|5.0426
17:01:38|5.0426
17:01:40|5.0426
17:01:40|5.0408
17:01:42|5.0414
17:01:43|5.0415
17:01:45|5.0366
17:01:46|5.0366
17:01:47|5.0405
17:01:48|5.0405
17:01:50|5.0405
17:01:50|5.0405
17:01:51|5.0392
17:01:53|5.0391
17:01:53|5.0391
17:01:55|5.0408
17:01:56|5.0408
17:01:57|5.0408
17:01:58|5.0408
17:01:59|5.0408
17:02:00|5.0408
17:02:01|5.0396
17:02:01|5.0394
17:02:03|5.0389
17:02:03|5.0382
17:02:05|5.0382
17:02:07|5.0382
17:02:07|5.0382
17:02:08|5.0382
17:02:09|5.0408
17:02:10|5.0408
17:02:12|5.0408
17:02:13|5.0408
17:02:14|5.0408
17:02:15|5.0408
17:02:16|5.0408
17:02:17|5.0408
17:02:18|5.0408
17:02:18|5.0408
17:02:20|5.0417
17:02:21|5.0443
17:02:22|5.0447
17:02:22|5.0447
17:02:23|5.0447
17:02:26|5.0447
17:02:26|5.0447
17:02:27|5.0447
17:02:28|5.0447
17:02:29|5.0447
17:02:30|5.0447
17:02:31|5.0447
17:02:32|5.0447
17:02:33|5.0447
17:02:35|5.0447
17:02:36|5.0447
17:02:36|5.0447
17:02:38|5.0447
17:02:40|5.0465
17:02:41|5.0447
17:02:43|5.0447
17:02:43|5.0447
17:02:44|5.0426
17:02:45|5.0426
17:02:46|5.0426
17:02:47|5.0426
17:02:48|5.0421
17:02:49|5.0421
17:02:50|5.0447
17:02:51|5.0447
17:02:52|5.0447
17:02:53|5.0465
17:02:55|5.0465
17:02:56|5.0465
17:02:57|5.0465
17:02:57|5.0465
17:02:59|5.0465
17:03:00|5.0465
17:03:01|5.0465
17:03:02|5.0465
17:03:03|5.0465
17:03:04|5.0465
17:03:05|5.0465
17:03:06|5.0482
17:03:08|5.0486
17:03:09|5.0486
17:03:10|5.0486
17:03:11|5.0486
17:03:12|5.0486
17:03:13|5.0446
17:03:14|5.0461
17:03:15|5.047
17:03:16|5.047
17:03:17|5.047
17:03:18|5.0462
17:03:19|5.046
17:03:20|5.0465
17:03:21|5.0465
17:03:22|5.0463
17:03:23|5.0415
17:03:24|5.0415
17:03:25|5.0412
17:03:26|5.0412
17:03:27|5.0412
17:03:28|5.0377
17:03:29|5.0377
17:03:30|5.037
17:03:31|5.0372
17:03:32|5.0372
17:03:33|5.0376
17:03:34|5.0376
17:03:35|5.038
17:03:36|5.038
17:03:37|5.038
17:03:38|5.038
17:03:39|5.038
17:03:40|5.038
17:03:41|5.0375
17:03:42|5.0375
17:03:44|5.0353
17:03:44|5.038
17:03:47|5.038
17:03:47|5.038
17:03:48|5.038
17:03:49|5.038
17:03:51|5.0355
17:03:52|5.0355
17:03:53|5.0355
17:03:54|5.0355
17:03:54|5.0355
17:03:57|5.0242
17:03:57|5.0222
17:03:58|5.0222
17:04:00|5.0258
17:04:01|5.0258
17:04:02|5.0275
17:04:03|5.0292
17:04:04|5.0287
17:04:05|5.0287
17:04:06|5.0291
17:04:07|5.029
17:04:08|5.029
17:04:09|5.029
17:04:10|5.029
17:04:11|5.029
17:04:12|5.029
17:04:13|5.029
17:04:15|5.0306
17:04:15|5.0306
17:04:16|5.0306
17:04:18|5.0306
17:04:18|5.0306
17:04:20|5.0306
17:04:21|5.0306
17:04:22|5.0279
17:04:23|5.0268
17:04:23|5.0265
17:04:25|5.03
17:04:26|5.03
17:04:26|5.0338
17:04:28|5.0338
17:04:29|5.0338
17:04:30|5.0327
17:04:31|5.0327
17:04:32|5.0327
17:04:33|5.0327
17:04:33|5.0327
17:04:35|5.0327
17:04:35|5.0327
17:04:37|5.0327
17:04:38|5.031
17:04:38|5.031
17:04:40|5.031
17:04:42|5.0309
17:04:42|5.0309
17:04:43|5.0309
17:04:46|5.0309
17:04:47|5.0309
17:04:49|5.0309
17:04:50|5.0309
17:04:51|5.0321
17:04:52|5.0445
17:04:53|5.0391
17:04:53|5.0391
17:04:55|5.0426
17:04:56|5.0426
17:04:57|5.0426
17:04:59|5.0425
17:04:59|5.0425
17:05:00|5.0425
17:05:01|5.0425
17:05:03|5.0425
17:05:04|5.0425
17:05:05|5.0425
17:05:06|5.0425
17:05:07|5.0425
17:05:08|5.0436
17:05:09|5.0436
17:05:11|5.0426
17:05:11|5.0426
17:05:13|5.0426
17:05:14|5.0403
17:05:15|5.0403
17:05:15|5.0403
17:05:17|5.0403
17:05:18|5.0403
17:05:19|5.0383
17:05:20|5.0383
17:05:21|5.0383
17:05:22|5.0383
17:05:22|5.0404
17:05:24|5.0405
17:05:26|5.0405
17:05:26|5.0405
17:05:27|5.0405
17:05:28|5.0405
17:05:29|5.0405
17:05:30|5.0405
17:05:31|5.0405
17:05:32|5.0405
17:05:33|5.0374
17:05:34|5.0374
17:05:35|5.0375
17:05:36|5.0375
17:05:37|5.0375
17:05:38|5.0355
17:05:39|5.0347
17:05:40|5.0347
17:05:42|5.0325
17:05:44|5.0325
17:05:44|5.0325
17:05:46|5.0325
17:05:47|5.0325
17:05:48|5.0352
17:05:48|5.0345
17:05:51|5.0345
17:05:51|5.0345
17:05:53|5.0345
17:05:54|5.0345
17:05:55|5.0345
17:05:56|5.0345
17:05:57|5.0345
17:05:58|5.0326
17:05:58|5.0343
17:06:00|5.0338
17:06:01|5.0338
17:06:02|5.0338
17:06:04|5.0352
17:06:05|5.0378
17:06:07|5.0378
17:06:07|5.0378
17:06:08|5.0414
17:06:09|5.0414
17:06:10|5.0403
17:06:11|5.0403
17:06:12|5.0403
17:06:13|5.0403
17:06:14|5.0403
17:06:15|5.0427
17:06:16|5.0427
17:06:17|5.0427
17:06:18|5.0427
17:06:20|5.0427
17:06:20|5.0427
17:06:21|5.0427
17:06:22|5.0427
17:06:23|5.0427
17:06:24|5.0427
17:06:25|5.0427
17:06:26|5.0427
17:06:27|5.0427
17:06:28|5.0405
17:06:29|5.0388
17:06:30|5.0388
17:06:31|5.0388
17:06:32|5.0388
17:06:33|5.0388
17:06:34|5.0388
17:06:35|5.0388
17:06:36|5.0388
17:06:37|5.0388
17:06:39|5.0388
17:06:40|5.0388
17:06:41|5.0388
17:06:42|5.0388
17:06:44|5.0436
17:06:45|5.0425
17:06:46|5.0425
17:06:48|5.0444
17:06:48|5.0444
17:06:49|5.0444
17:06:50|5.0444
17:06:51|5.0447
17:06:52|5.0506
17:06:53|5.051
17:06:54|5.0469
17:06:55|5.0469
17:06:56|5.0469
17:06:58|5.0471
17:07:00|5.0471
17:07:00|5.0471
17:07:02|5.0428
17:07:03|5.0428
17:07:04|5.0426
17:07:05|5.0403
17:07:06|5.0403
17:07:08|5.0403
17:07:09|5.0405
17:07:10|5.0405
17:07:11|5.0405
17:07:12|5.0405
17:07:13|5.0405
17:07:14|5.0405
17:07:16|5.0406
17:07:16|5.0406
17:07:18|5.0414
17:07:18|5.0414
17:07:20|5.0413
17:07:20|5.0413
17:07:21|5.0421
17:07:22|5.0421
17:07:23|5.0421
17:07:25|5.0436
17:07:26|5.0436
17:07:27|5.0452
17:07:28|5.0452
17:07:29|5.0452
17:07:30|5.0452
17:07:31|5.0452
17:07:32|5.0452
17:07:33|5.0467
17:07:34|5.0467
17:07:35|5.0467
17:07:36|5.0467
17:07:37|5.0467
17:07:38|5.0467
17:07:39|5.0454
17:07:40|5.0454
17:07:41|5.0454
17:07:42|5.0472
17:07:43|5.0486
17:07:45|5.0486
17:07:45|5.0475
17:07:47|5.0463
17:07:48|5.0485
17:07:49|5.0485
17:07:51|5.0485
17:07:51|5.0485
17:07:52|5.0485
17:07:53|5.0483
17:07:55|5.0483
17:07:56|5.0483
17:07:57|5.0483
17:07:58|5.0474
17:07:58|5.0465
17:08:00|5.0435
17:08:01|5.0435
17:08:02|5.0405
17:08:03|5.0395
17:08:04|5.0429
17:08:06|5.0429
17:08:06|5.0429
17:08:08|5.0429
17:08:08|5.0429
17:08:10|5.0429
17:08:11|5.0429
17:08:11|5.0431
17:08:13|5.0428
17:08:13|5.0446
17:08:14|5.0462
17:08:16|5.0462
17:08:16|5.0462
17:08:17|5.0462
17:08:19|5.0462
17:08:19|5.0468
17:08:21|5.0468
17:08:22|5.0474
17:08:23|5.0474
17:08:24|5.0474
17:08:25|5.0488
17:08:26|5.0459
17:08:27|5.0459
17:08:28|5.0459
17:08:29|5.0459
17:08:30|5.0459
17:08:31|5.047
17:08:32|5.047
17:08:33|5.047
17:08:35|5.047
17:08:35|5.047
17:08:36|5.047
17:08:37|5.047
17:08:39|5.047
17:08:39|5.047
17:08:41|5.0527
17:08:41|5.0513
17:08:43|5.0513
17:08:44|5.0518
17:08:44|5.0518
17:08:46|5.0518
17:08:47|5.0518
17:08:49|5.0518
17:08:49|5.0518
17:08:51|5.0518
17:08:52|5.0501
17:08:52|5.0503
17:08:54|5.0492
17:08:55|5.0492
17:08:56|5.0463
17:08:57|5.0463
17:08:58|5.0455
17:08:59|5.0455
17:09:00|5.0465
17:09:01|5.0457
17:09:02|5.0465
17:09:03|5.0465
17:09:05|5.0465
17:09:06|5.0465
17:09:08|5.049
17:09:09|5.049
17:09:09|5.0497
17:09:11|5.0497
17:09:12|5.0497
17:09:13|5.049
17:09:14|5.05
17:09:15|5.05
17:09:16|5.05
17:09:17|5.0494
17:09:18|5.0494
17:09:19|5.0494
17:09:20|5.0498
17:09:21|5.0498
17:09:22|5.0498
17:09:23|5.0498
17:09:24|5.0498
17:09:25|5.0496
17:09:26|5.05
17:09:27|5.05
17:09:29|5.05
17:09:29|5.0499
17:09:31|5.0505
17:09:31|5.0505
17:09:33|5.0497
17:09:34|5.0497
17:09:35|5.0497
17:09:36|5.0487
17:09:37|5.0487
17:09:38|5.0487
17:09:39|5.0492
17:09:40|5.0492
17:09:41|5.0502
17:09:42|5.0502
17:09:43|5.0491
17:09:44|5.0491
17:09:45|5.0491
17:09:46|5.0502
17:09:47|5.0503
17:09:49|5.0503
17:09:50|5.0503
17:09:50|5.0503
17:09:52|5.0503
17:09:52|5.0503
17:09:54|5.0508
17:09:55|5.0505
17:09:56|5.0505
17:09:57|5.0505
17:09:59|5.0505
17:09:59|5.0505
17:10:01|5.0505
17:10:01|5.0505
17:10:03|5.0511
17:10:04|5.0527
17:10:05|5.0527
17:10:06|5.0527
17:10:07|5.0527
17:10:09|5.0531
17:10:10|5.0531
17:10:11|5.0531
17:10:12|5.0531
17:10:12|5.0531
17:10:13|5.0553
17:10:15|5.0553
17:10:16|5.0556
17:10:18|5.0556
17:10:18|5.0556
17:10:20|5.0556
17:10:21|5.054
17:10:22|5.0501
17:10:23|5.0501
17:10:24|5.0551
17:10:25|5.0551
17:10:26|5.0551
17:10:27|5.056
17:10:28|5.056
17:10:29|5.057
17:10:30|5.0573
17:10:31|5.0573
17:10:32|5.0573
17:10:33|5.0544
17:10:34|5.0547
17:10:35|5.0549
17:10:36|5.0556
17:10:37|5.056
17:10:38|5.056
17:10:40|5.056
17:10:40|5.056
17:10:41|5.056
17:10:42|5.056
17:10:44|5.056
17:10:44|5.056
17:10:45|5.056
17:10:47|5.054
17:10:48|5.054
17:10:50|5.054
17:10:50|5.054
17:10:52|5.054
17:10:53|5.054
17:10:54|5.0555
17:10:56|5.0555
17:10:57|5.0555
17:10:57|5.0555
17:10:59|5.0555
17:11:00|5.058
17:11:01|5.0591
17:11:02|5.0591
17:11:03|5.0591
17:11:04|5.0579
17:11:05|5.0579
17:11:06|5.0601
17:11:08|5.0603
17:11:09|5.0615
17:11:10|5.0615
17:11:11|5.0615
17:11:12|5.061
17:11:13|5.061
17:11:14|5.0623
17:11:15|5.0623
17:11:16|5.0623
17:11:17|5.0623
17:11:18|5.0623
17:11:19|5.0623
17:11:20|5.0623
17:11:21|5.0623
17:11:22|5.0656
17:11:23|5.0656
17:11:24|5.0656
17:11:25|5.0661
17:11:26|5.0657
17:11:27|5.0657
17:11:28|5.0663
17:11:29|5.0638
17:11:30|5.0638
17:11:31|5.0638
17:11:32|5.0638
17:11:33|5.0638
17:11:34|5.0638
17:11:35|5.0638
17:11:36|5.064
17:11:37|5.064
17:11:38|5.064
17:11:39|5.064
17:11:40|5.0622
17:11:41|5.065
17:11:42|5.065
17:11:43|5.0647
17:11:44|5.0647
17:11:45|5.0633
17:11:46|5.064
17:11:47|5.064
17:11:49|5.0649
17:11:50|5.0649
17:11:51|5.0649
17:11:53|5.0635
17:11:53|5.0635
17:11:55|5.0635
17:11:55|5.0635
17:11:57|5.0635
17:11:57|5.0635
17:11:58|5.0636
17:12:00|5.0636
17:12:01|5.0635
17:12:02|5.0615
17:12:02|5.0615
17:12:04|5.0615
17:12:05|5.0615
17:12:06|5.0615
17:12:07|5.0615
17:12:09|5.0605
17:12:09|5.0605
17:12:10|5.0605
17:12:12|5.0579
17:12:13|5.0579
17:12:14|5.0579
17:12:16|5.0587
17:12:16|5.0596
17:12:17|5.0594
17:12:18|5.0594
17:12:20|5.0591
17:12:21|5.0591
17:12:22|5.0591
17:12:23|5.0591
17:12:24|5.0583
17:12:25|5.0583
17:12:26|5.0577
17:12:27|5.0577
17:12:28|5.0577
17:12:29|5.0577
17:12:30|5.056
17:12:31|5.0555
17:12:32|5.0563
17:12:33|5.0563
17:12:34|5.0563
17:12:35|5.0563
17:12:36|5.0563
17:12:37|5.0563
17:12:38|5.0563
17:12:39|5.0563
17:12:40|5.0563
17:12:41|5.0545
17:12:42|5.0532
17:12:43|5.0532
17:12:44|5.0521
17:12:45|5.0521
17:12:46|5.0521
17:12:47|5.0505
17:12:48|5.0505
17:12:50|5.0504
17:12:51|5.0506
17:12:53|5.0506
17:12:54|5.0506
17:12:54|5.0506
17:12:55|5.0488
17:12:57|5.0488
17:12:58|5.0489
17:13:00|5.0489
17:13:01|5.0489
17:13:02|5.046
17:13:03|5.0465
17:13:04|5.0465
17:13:06|5.0465
17:13:07|5.0465
17:13:09|5.0475
17:13:09|5.0475
17:13:10|5.0475
17:13:11|5.0475
17:13:12|5.045
17:13:13|5.0446
17:13:14|5.0446
17:13:16|5.045
17:13:17|5.045
17:13:18|5.045
17:13:19|5.046
17:13:20|5.046
17:13:22|5.0465
17:13:22|5.0465
17:13:23|5.0465
17:13:24|5.0465
17:13:25|5.0475
17:13:26|5.0475
17:13:27|5.046
17:13:28|5.046
17:13:29|5.046
17:13:30|5.0458
17:13:31|5.0488
17:13:32|5.0488
17:13:33|5.0484
17:13:34|5.0484
17:13:35|5.0484
17:13:36|5.0484
17:13:37|5.0484
17:13:38|5.0484
17:13:39|5.0484
17:13:40|5.0486
17:13:41|5.0461
17:13:42|5.0461
17:13:43|5.0461
17:13:44|5.0461
17:13:45|5.0438
17:13:46|5.0438
17:13:47|5.0427
17:13:48|5.0457
17:13:49|5.0457
17:13:51|5.0457
17:13:51|5.0457
17:13:54|5.0457
17:13:55|5.0457
17:13:56|5.0457
17:13:58|5.0457
17:13:59|5.0457
17:14:00|5.0457
17:14:02|5.0457
17:14:02|5.0457
17:14:03|5.0457
17:14:04|5.0457
17:14:05|5.0471
17:14:06|5.0471
17:14:07|5.0471
17:14:09|5.0483
17:14:10|5.0483
17:14:11|5.0483
17:14:12|5.0483
17:14:13|5.0483
17:14:13|5.0483
17:14:14|5.0483
17:14:15|5.0483
17:14:17|5.0483
17:14:18|5.0483
17:14:19|5.0483
17:14:20|5.0483
17:14:21|5.0483
17:14:22|5.0483
17:14:23|5.0483
17:14:24|5.0483
17:14:24|5.0483
17:14:26|5.0483
17:14:27|5.0483
17:14:27|5.0483
17:14:29|5.0483
17:14:30|5.0483
17:14:30|5.0483
17:14:31|5.0483
17:14:33|5.0479
17:14:33|5.0465
17:14:35|5.0465
17:14:36|5.0468
17:14:37|5.0468
17:14:37|5.0468
17:14:39|5.0468
17:14:39|5.0468
17:14:41|5.0468
17:14:42|5.0482
17:14:42|5.0482
17:14:45|5.0482
17:14:45|5.0482
17:14:46|5.0482
17:14:47|5.0482
17:14:48|5.0482
17:14:49|5.0452
17:14:51|5.0459
17:14:53|5.0459
17:14:53|5.0465
17:14:54|5.0458
17:14:56|5.0458
17:14:57|5.0458
17:14:59|5.0458
17:15:00|5.0458
17:15:01|5.0458
17:15:02|5.0458
17:15:03|5.045
17:15:04|5.045
17:15:05|5.0478
17:15:07|5.0473
17:15:08|5.0473
17:15:08|5.045
17:15:09|5.045
17:15:11|5.045
17:15:12|5.045
17:15:14|5.0465
17:15:15|5.0465
17:15:15|5.0465
17:15:17|5.0451
17:15:17|5.0451
17:15:18|5.0506
17:15:19|5.0506
17:15:20|5.0522
17:15:21|5.0522
17:15:23|5.0522
17:15:23|5.0533
17:15:25|5.0533
17:15:25|5.0533
17:15:27|5.0533
17:15:28|5.0533
17:15:28|5.0581
17:15:29|5.0562
17:15:30|5.0562
17:15:32|5.058
17:15:33|5.058
17:15:33|5.058
17:15:35|5.058
17:15:36|5.058
17:15:37|5.0573
17:15:37|5.0573
17:15:39|5.0569
17:15:40|5.0569
17:15:41|5.0569
17:15:42|5.0569
17:15:43|5.0569
17:15:44|5.0562
17:15:45|5.0555
17:15:46|5.0555
17:15:47|5.056
17:15:48|5.056
17:15:49|5.056
17:15:50|5.056
17:15:51|5.0545
17:15:53|5.0546
17:15:53|5.0546
17:15:55|5.0565
17:15:56|5.0565
17:15:58|5.0565
17:15:59|5.0565
17:15:59|5.0565
17:16:01|5.0565
17:16:02|5.0565
17:16:03|5.0561
17:16:05|5.0561
17:16:06|5.057
17:16:08|5.0564
17:16:09|5.0564
17:16:10|5.0561
17:16:11|5.0576
17:16:12|5.0585
17:16:13|5.0585
17:16:14|5.0585
17:16:15|5.0585
17:16:16|5.0585
17:16:17|5.0585
17:16:18|5.0565
17:16:19|5.0573
17:16:20|5.0573
17:16:21|5.0595
17:16:22|5.0595
17:16:23|5.0595
17:16:24|5.0595
17:16:25|5.0595
17:16:27|5.0551
17:16:28|5.0551
17:16:29|5.0552
17:16:30|5.0552
17:16:30|5.0552
17:16:31|5.0552
17:16:32|5.0552
17:16:33|5.0549
17:16:35|5.0549
17:16:35|5.0549
17:16:36|5.0555
17:16:38|5.0555
17:16:39|5.0555
17:16:39|5.0555
17:16:41|5.0555
17:16:42|5.0555
17:16:42|5.0555
17:16:43|5.0555
17:16:44|5.0555
17:16:45|5.0552
17:16:47|5.0552
17:16:48|5.0552
17:16:48|5.0552
17:16:50|5.0552
17:16:51|5.0552
17:16:52|5.0552
17:16:52|5.0552
17:16:54|5.0552
17:16:54|5.0552
17:16:56|5.0572
17:16:58|5.0572
17:16:59|5.0572
17:17:01|5.0572
17:17:02|5.0572
17:17:03|5.0572
17:17:04|5.0578
17:17:06|5.0578
17:17:07|5.0578
17:17:08|5.0578
17:17:09|5.0578
17:17:10|5.0577
17:17:11|5.0581
17:17:11|5.0591
17:17:13|5.0591
17:17:14|5.0591
17:17:15|5.0591
17:17:16|5.0591
17:17:17|5.0591
17:17:18|5.0591
17:17:19|5.0591
17:17:20|5.0591
17:17:21|5.0616
17:17:22|5.0616
17:17:23|5.0616
17:17:24|5.0616
17:17:25|5.0616
17:17:26|5.0616
17:17:27|5.0625
17:17:28|5.0625
17:17:29|5.0619
17:17:30|5.0619
17:17:31|5.062
17:17:32|5.062
17:17:33|5.0618
17:17:34|5.0618
17:17:35|5.0618
17:17:36|5.0618
17:17:37|5.063
17:17:38|5.063
17:17:39|5.0627
17:17:40|5.0627
17:17:41|5.0627
17:17:42|5.0627
17:17:43|5.0624
17:17:44|5.0624
17:17:45|5.0624
17:17:46|5.0624
17:17:47|5.0624
17:17:48|5.0624
17:17:49|5.0624
17:17:50|5.0631
17:17:51|5.0631
17:17:52|5.0631
17:17:53|5.0631
17:17:55|5.0627
17:17:56|5.0624
17:17:57|5.0624
17:17:58|5.0624
17:17:59|5.0624
17:18:00|5.0624
17:18:02|5.0624
17:18:03|5.0624
17:18:03|5.0624
17:18:05|5.0624
17:18:06|5.0624
17:18:07|5.059
17:18:08|5.059
17:18:09|5.059
17:18:10|5.059
17:18:11|5.059
17:18:12|5.059
17:18:13|5.0616
17:18:14|5.0616
17:18:15|5.0616
17:18:16|5.0616
17:18:17|5.0616
17:18:18|5.0616
17:18:19|5.0616
17:18:20|5.0616
17:18:21|5.0627
17:18:21|5.0627
17:18:22|5.0627
17:18:24|5.0631
17:18:24|5.0631
17:18:25|5.0631
17:18:27|5.0637
17:18:28|5.0642
17:18:29|5.0669
17:18:30|5.0669
17:18:31|5.0672
17:18:32|5.0672
17:18:33|5.0667
17:18:34|5.0684
17:18:35|5.0684
17:18:36|5.068
17:18:37|5.0656
17:18:38|5.0656
17:18:39|5.0656
17:18:40|5.0656
17:18:41|5.0678
17:18:42|5.0678
17:18:43|5.0678
17:18:44|5.0672
17:18:45|5.0706
17:18:46|5.0697
17:18:47|5.0717
17:18:48|5.0709
17:18:49|5.0715
17:18:50|5.0708
17:18:51|5.0708
17:18:52|5.0708
17:18:53|5.0708
17:18:54|5.0708
17:18:56|5.0708
17:18:57|5.0666
17:18:58|5.0666
17:18:59|5.0666
17:19:00|5.0666
17:19:01|5.067
17:19:02|5.067
17:19:04|5.067
17:19:05|5.0647
17:19:07|5.0648
17:19:07|5.0647
17:19:08|5.0647
17:19:09|5.0647
17:19:11|5.0647
17:19:12|5.0614
17:19:14|5.0607
17:19:15|5.0607
17:19:16|5.0607
17:19:17|5.0594
17:19:18|5.0594
17:19:19|5.0603
17:19:20|5.0602
17:19:21|5.0602
17:19:22|5.0601
17:19:23|5.0601
17:19:24|5.0601
17:19:25|5.0601
17:19:26|5.0601
17:19:27|5.0615
17:19:28|5.062
17:19:30|5.062
17:19:31|5.062
17:19:32|5.0643
17:19:33|5.0643
17:19:33|5.0643
17:19:34|5.0643
17:19:35|5.0643
17:19:36|5.0643
17:19:37|5.0643
17:19:39|5.0628
17:19:40|5.0628
17:19:41|5.0628
17:19:42|5.0621
17:19:43|5.0621
17:19:44|5.0621
17:19:46|5.0642
17:19:47|5.0637
17:19:48|5.0637
17:19:48|5.0637
17:19:49|5.0637
17:19:51|5.0637
17:19:52|5.0637
17:19:53|5.0637
17:19:54|5.0637
17:19:55|5.0637
17:19:56|5.0637
17:19:57|5.0622
17:19:58|5.0622
17:20:00|5.0622
17:20:02|5.0622
17:20:02|5.0612
17:20:03|5.0612
17:20:04|5.0612
17:20:05|5.0587
17:20:07|5.0596
17:20:08|5.0596
17:20:09|5.0596
17:20:10|5.0596
17:20:10|5.0596
17:20:12|5.0596
17:20:13|5.0596
17:20:14|5.0596
17:20:15|5.0596
17:20:16|5.0605
17:20:17|5.0605
17:20:18|5.0605
17:20:18|5.0605
17:20:19|5.0605
17:20:21|5.0605
17:20:22|5.0605
17:20:23|5.0605
17:20:24|5.0596
17:20:25|5.0596
17:20:26|5.0602
17:20:27|5.0602
17:20:27|5.0602
17:20:29|5.0602
17:20:29|5.0602
17:20:31|5.0602
17:20:32|5.0574
17:20:33|5.0574
17:20:34|5.0574
17:20:35|5.0574
17:20:37|5.0574
17:20:37|5.0574
17:20:38|5.0574
17:20:39|5.0574
17:20:40|5.0552
17:20:41|5.0538
17:20:42|5.0539
17:20:43|5.0539
17:20:44|5.0539
17:20:45|5.0539
17:20:46|5.0539
17:20:47|5.0539
17:20:48|5.0539
17:20:49|5.0544
17:20:50|5.0544
17:20:51|5.0544
17:20:52|5.0544
17:20:53|5.052
17:20:54|5.0521
17:20:55|5.0544
17:20:56|5.0572
17:20:58|5.0575
17:20:58|5.0575
17:21:01|5.0575
17:21:02|5.0575
17:21:03|5.0593
17:21:04|5.0593
17:21:06|5.0593
17:21:07|5.0593
17:21:08|5.0593
17:21:09|5.0593
17:21:10|5.0593
17:21:12|5.0627
17:21:13|5.0627
17:21:14|5.0619
17:21:15|5.0619
17:21:16|5.0619
17:21:17|5.0619
17:21:18|5.0619
17:21:18|5.0619
17:21:20|5.0619
17:21:20|5.0619
17:21:21|5.0611
17:21:23|5.0611
17:21:23|5.0612
17:21:25|5.0612
17:21:26|5.0612
17:21:28|5.0613
17:21:28|5.0613
17:21:29|5.0613
17:21:30|5.0617
17:21:31|5.0617
17:21:32|5.0617
17:21:33|5.0617
17:21:34|5.0616
17:21:35|5.0616
17:21:36|5.0616
17:21:37|5.0616
17:21:38|5.063
17:21:39|5.063
17:21:40|5.063
17:21:41|5.063
17:21:42|5.063
17:21:43|5.063
17:21:44|5.065
17:21:45|5.0643
17:21:46|5.0642
17:21:47|5.0654
17:21:48|5.0654
17:21:49|5.0654
17:21:50|5.0601
17:21:51|5.0601
17:21:52|5.0601
17:21:53|5.0601
17:21:54|5.0601
17:21:55|5.0615
17:21:56|5.0615
17:21:58|5.0615
17:22:00|5.0615
17:22:00|5.0615
17:22:01|5.0615
17:22:02|5.0623
17:22:03|5.0623
17:22:04|5.0623
17:22:05|5.0626
17:22:07|5.0626
17:22:09|5.0626
17:22:09|5.0626
17:22:10|5.0658
17:22:11|5.0658
17:22:12|5.0658
17:22:13|5.0658
17:22:14|5.0658
17:22:15|5.0658
17:22:16|5.0658
17:22:18|5.0657
17:22:19|5.0657
17:22:19|5.0657
17:22:21|5.0657
17:22:21|5.0657
17:22:23|5.0657
17:22:24|5.0647
17:22:25|5.0647
17:22:26|5.0647
17:22:27|5.0647
17:22:28|5.0634
17:22:29|5.0654
17:22:30|5.0654
17:22:31|5.0654
17:22:32|5.0654
17:22:32|5.0648
17:22:34|5.065
17:22:35|5.065
17:22:37|5.065
17:22:37|5.065
17:22:38|5.065
17:22:39|5.0615
17:22:40|5.0615
17:22:41|5.06
17:22:42|5.06
17:22:43|5.0613
17:22:44|5.0613
17:22:45|5.0613
17:22:46|5.0613
17:22:47|5.0613
17:22:48|5.0613
17:22:49|5.0613
17:22:51|5.0613
17:22:52|5.0613
17:22:52|5.0613
17:22:53|5.0613
17:22:55|5.0642
17:22:57|5.067
17:22:57|5.067
17:22:58|5.0676
17:23:00|5.0704
17:23:01|5.0704
17:23:02|5.0704
17:23:03|5.0704
17:23:05|5.0732
17:23:06|5.075
17:23:07|5.074
17:23:09|5.0752
17:23:10|5.0741
17:23:11|5.0741
17:23:11|5.0756
17:23:14|5.0764
17:23:14|5.0764
17:23:15|5.0742
17:23:16|5.0758
17:23:17|5.0758
17:23:18|5.0758
17:23:19|5.0788
17:23:20|5.0788
17:23:21|5.0771
17:23:22|5.0771
17:23:23|5.0771
17:23:25|5.0771
17:23:25|5.0771
17:23:27|5.0771
17:23:27|5.0771
17:23:30|5.0761
17:23:30|5.0766
17:23:31|5.0778
17:23:32|5.0778
17:23:33|5.0792
17:23:34|5.0808
17:23:35|5.081
17:23:36|5.081
17:23:37|5.081
17:23:38|5.0825
17:23:39|5.0802
17:23:40|5.0804
17:23:41|5.0804
17:23:42|5.0804
17:23:43|5.0804
17:23:44|5.0804
17:23:45|5.0804
17:23:46|5.0804
17:23:47|5.0804
17:23:48|5.0804
17:23:49|5.0807
17:23:50|5.0842
17:23:51|5.0821
17:23:52|5.0827
17:23:53|5.0827
17:23:54|5.082
17:23:55|5.0807
17:23:56|5.0807
17:23:57|5.0807
17:23:59|5.0807
17:24:01|5.0807
17:24:02|5.0807
17:24:03|5.0793
17:24:05|5.078
17:24:06|5.078
17:24:07|5.078
17:24:09|5.0784
17:24:10|5.0784
17:24:11|5.0784
17:24:12|5.0784
17:24:14|5.0801
17:24:14|5.0801
17:24:15|5.0801
17:24:16|5.0779
17:24:18|5.0779
17:24:20|5.0777
17:24:20|5.0776
17:24:21|5.0776
17:24:22|5.0776
17:24:23|5.0776
17:24:24|5.0776
17:24:25|5.0776
17:24:26|5.0797
17:24:27|5.0797
17:24:28|5.0797
17:24:29|5.0797
17:24:30|5.0797
17:24:31|5.0788
17:24:32|5.0788
17:24:33|5.0788
17:24:34|5.0788
17:24:35|5.0825
17:24:36|5.0825
17:24:38|5.0825
17:24:39|5.0825
17:24:40|5.0852
17:24:41|5.0839
17:24:42|5.0839
17:24:42|5.0839
17:24:44|5.0839
17:24:44|5.0837
17:24:46|5.0825
17:24:48|5.0825
17:24:48|5.0825
17:24:49|5.0825
17:24:50|5.0819
17:24:51|5.0819
17:24:52|5.0819
17:24:53|5.0817
17:24:54|5.0817
17:24:55|5.0822
17:24:56|5.0822
17:24:57|5.082
17:24:58|5.082
17:24:59|5.082
17:25:00|5.0835
17:25:02|5.0819
17:25:04|5.0819
17:25:05|5.0819
17:25:07|5.0819
17:25:08|5.0733
17:25:09|5.0733
17:25:10|5.074
17:25:12|5.0737
17:25:13|5.0761
17:25:13|5.0761
17:25:15|5.0763
17:25:16|5.0763
17:25:18|5.0746
17:25:19|5.0746
17:25:20|5.0746
17:25:21|5.0746
17:25:22|5.0749
17:25:23|5.0721
17:25:24|5.0718
17:25:25|5.0718
17:25:26|5.0718
17:25:27|5.0718
17:25:28|5.0718
17:25:29|5.0718
17:25:30|5.0728
17:25:31|5.0728
17:25:32|5.0728
17:25:33|5.0728
17:25:34|5.0731
17:25:35|5.0731
17:25:36|5.0734
17:25:37|5.0734
17:25:38|5.0734
17:25:39|5.0734
17:25:40|5.0734
17:25:41|5.0734
17:25:43|5.0734
17:25:43|5.0734
17:25:45|5.0706
17:25:45|5.0706
17:25:47|5.0706
17:25:47|5.0706
17:25:49|5.0693
17:25:50|5.0693
17:25:51|5.0693
17:25:52|5.0669
17:25:53|5.0668
17:25:54|5.0668
17:25:55|5.0668
17:25:56|5.0668
17:25:57|5.0663
17:25:58|5.0663
17:25:59|5.0663
17:26:00|5.0664
17:26:01|5.0664
17:26:03|5.0677
17:26:03|5.0677
17:26:05|5.0677
17:26:07|5.0677
17:26:08|5.0677
17:26:09|5.0677
17:26:10|5.0686
17:26:12|5.0669
17:26:12|5.0669
17:26:14|5.0669
17:26:15|5.0685
17:26:16|5.0685
17:26:17|5.0685
17:26:19|5.0685
17:26:19|5.0682
17:26:21|5.0682
17:26:22|5.0682
17:26:22|5.0682
17:26:24|5.0682
17:26:25|5.0682
17:26:26|5.0682
17:26:26|5.0682
17:26:27|5.0682
17:26:29|5.0682
17:26:29|5.0682
17:26:30|5.0666
17:26:32|5.0673
17:26:33|5.0673
17:26:34|5.0673
17:26:35|5.0673
17:26:36|5.0676
17:26:37|5.0676
17:26:38|5.0676
17:26:39|5.0676
17:26:40|5.0676
17:26:41|5.0676
17:26:42|5.0676
17:26:43|5.0676
17:26:44|5.0676
17:26:45|5.0638
17:26:46|5.0638
17:26:47|5.0657
17:26:48|5.0672
17:26:49|5.0668
17:26:50|5.0668
17:26:51|5.0665
17:26:52|5.0668
17:26:53|5.0674
17:26:54|5.0674
17:26:55|5.0674
17:26:56|5.0678
17:26:57|5.0682
17:26:58|5.0682
17:26:59|5.0682
17:27:00|5.0682
17:27:01|5.0682
17:27:02|5.0682
17:27:03|5.0689
17:27:05|5.0698
17:27:06|5.0698
17:27:07|5.0704
17:27:09|5.0704
17:27:10|5.0704
17:27:11|5.0704
17:27:13|5.0709
17:27:13|5.0709
17:27:14|5.0709
17:27:15|5.0709
17:27:16|5.0709
17:27:17|5.0709
17:27:18|5.0709
17:27:19|5.0709
17:27:20|5.0709
17:27:21|5.0709
17:27:22|5.0713
17:27:23|5.0714
17:27:24|5.0715
17:27:25|5.0715
17:27:26|5.0715
17:27:27|5.0715
17:27:28|5.0693
17:27:29|5.0693
17:27:30|5.069
17:27:31|5.069
17:27:32|5.0695
17:27:34|5.0695
17:27:34|5.0695
17:27:35|5.0695
17:27:36|5.0676
17:27:37|5.0676
17:27:38|5.0676
17:27:39|5.0676
17:27:41|5.0676
17:27:41|5.0669
17:27:43|5.0687
17:27:43|5.0687
17:27:45|5.0687
17:27:45|5.0687
17:27:47|5.0687
17:27:48|5.0687
17:27:48|5.0687
17:27:49|5.0687
17:27:51|5.0721
17:27:51|5.0721
17:27:53|5.0721
17:27:54|5.0735
17:27:54|5.0735
17:27:56|5.0735
17:27:57|5.0735
17:27:58|5.0735
17:27:58|5.0735
17:28:00|5.0735
17:28:01|5.0739
17:28:01|5.0739
17:28:02|5.0739
17:28:03|5.0739
17:28:04|5.0739
17:28:05|5.0735
17:28:08|5.0735
17:28:08|5.0735
17:28:10|5.0714
17:28:10|5.0714
17:28:13|5.0714
17:28:13|5.0714
17:28:14|5.0714
17:28:15|5.0714
17:28:17|5.0766
17:28:18|5.0766
17:28:19|5.0764
17:28:20|5.0764
17:28:21|5.0764
17:28:22|5.074
17:28:23|5.074
17:28:24|5.074
17:28:26|5.074
17:28:27|5.074
17:28:27|5.074
17:28:29|5.074
17:28:30|5.074
17:28:30|5.0745
17:28:31|5.0745
17:28:32|5.0745
17:28:34|5.0745
17:28:35|5.0745
17:28:36|5.0745
17:28:37|5.0745
17:28:39|5.0745
17:28:39|5.0745
17:28:40|5.0745
17:28:41|5.0745
17:28:42|5.0745
17:28:43|5.0745
17:28:44|5.0745
17:28:45|5.0745
17:28:46|5.0759
17:28:47|5.0759
17:28:48|5.0759
17:28:49|5.074
17:28:50|5.074
17:28:51|5.074
17:28:52|5.074
17:28:53|5.074
17:28:54|5.0738
17:28:55|5.0738
17:28:56|5.0687
17:28:57|5.0687
17:28:58|5.0687
17:28:59|5.0687
17:29:00|5.0687
17:29:01|5.0687
17:29:02|5.0687
17:29:03|5.0687
17:29:05|5.071
17:29:07|5.071
17:29:08|5.0706
17:29:10|5.0706
17:29:11|5.0706
17:29:12|5.0706
17:29:14|5.0707
17:29:14|5.0707
17:29:15|5.0707
17:29:17|5.0707
17:29:18|5.071
17:29:19|5.071
17:29:20|5.071
17:29:21|5.0713
17:29:22|5.0713
17:29:23|5.0713
17:29:24|5.0713
17:29:26|5.0725
17:29:26|5.0725
17:29:27|5.0725
17:29:28|5.0725
17:29:29|5.0727
17:29:30|5.0727
17:29:31|5.0727
17:29:32|5.0727
17:29:34|5.0727
17:29:34|5.0727
17:29:35|5.0727
17:29:36|5.0727
17:29:37|5.0727
17:29:38|5.0731
17:29:39|5.0731
17:29:40|5.0725
17:29:41|5.0725
17:29:42|5.0725
17:29:43|5.0725
17:29:44|5.0725
17:29:45|5.0725
17:29:46|5.0725
17:29:47|5.0725
17:29:48|5.0725
17:29:49|5.0725
17:29:50|5.0725
17:29:51|5.0725
17:29:52|5.0725
17:29:54|5.0725
17:29:55|5.0725
17:29:56|5.0725
17:29:57|5.0725
17:29:58|5.0725
17:30:00|5.0715
17:30:00|5.0725
17:30:01|5.0725
17:30:02|5.0726
17:30:04|5.0726
17:30:05|5.0726
17:30:06|5.0737
17:30:08|5.0737
17:30:09|5.0737
17:30:09|5.0737
17:30:11|5.0736
17:30:11|5.0741
17:30:13|5.0741
17:30:15|5.076
17:30:15|5.0761
17:30:17|5.0761
17:30:18|5.0761
17:30:19|5.0768
17:30:20|5.0792
17:30:21|5.0792
17:30:22|5.0795
17:30:23|5.0812
17:30:24|5.08
17:30:25|5.08
17:30:26|5.08
17:30:27|5.08
17:30:28|5.08
17:30:29|5.0785
17:30:30|5.0794
17:30:31|5.0794
17:30:32|5.08
17:30:33|5.078
17:30:34|5.078
17:30:35|5.078
17:30:36|5.0777
17:30:37|5.0777
17:30:38|5.0777
17:30:39|5.0777
17:30:40|5.0777
17:30:41|5.0777
17:30:42|5.0777
17:30:43|5.0777
17:30:44|5.0777
17:30:45|5.0777
17:30:46|5.0777
17:30:47|5.0777
17:30:48|5.0781
17:30:49|5.0781
17:30:50|5.0793
17:30:51|5.0793
17:30:52|5.0779
17:30:53|5.0779
17:30:54|5.0779
17:30:55|5.0779
17:30:56|5.0779
17:30:57|5.0779
17:30:58|5.0779
17:30:59|5.0779
17:31:00|5.0779
17:31:01|5.0779
17:31:02|5.0779
17:31:03|5.0768
17:31:04|5.0768
17:31:05|5.0737
17:31:06|5.0737
17:31:08|5.0737
17:31:09|5.0737
17:31:11|5.0737
17:31:12|5.0737
17:31:12|5.0737
17:31:14|5.0737
17:31:15|5.0737
17:31:16|5.0737
17:31:17|5.0737
17:31:18|5.0737
17:31:18|5.0713
17:31:19|5.0713
17:31:21|5.0713
17:31:22|5.0713
17:31:23|5.0713
17:31:24|5.0713
17:31:25|5.0713
17:31:26|5.0713
17:31:27|5.0713
17:31:28|5.0698
17:31:29|5.0701
17:31:30|5.0701
17:31:31|5.0701
17:31:32|5.0701
17:31:33|5.0701
17:31:34|5.0701
17:31:35|5.0701
17:31:36|5.0701
17:31:37|5.0701
17:31:38|5.0701
17:31:39|5.0686
17:31:40|5.0686
17:31:41|5.0686
17:31:42|5.0686
17:31:43|5.0692
17:31:44|5.0692
17:31:45|5.0692
17:31:46|5.0692
17:31:47|5.0692
17:31:48|5.0692
17:31:49|5.0692
17:31:50|5.0692
17:31:51|5.0692
17:31:52|5.0692
17:31:53|5.0692
17:31:54|5.0692
17:31:55|5.0692
17:31:56|5.0692
17:31:57|5.0696
17:31:58|5.0696
17:31:59|5.0674
17:32:00|5.0674
17:32:01|5.0674
17:32:02|5.0674
17:32:03|5.0674
17:32:04|5.0674
17:32:05|5.0674
17:32:06|5.0674
17:32:07|5.0674
17:32:09|5.0689
17:32:10|5.0689
17:32:11|5.0689
17:32:12|5.0689
17:32:13|5.069
17:32:14|5.069
17:32:15|5.069
17:32:16|5.069
17:32:17|5.0679
17:32:18|5.0679
17:32:19|5.0679
17:32:20|5.0682
17:32:21|5.0682
17:32:22|5.0682
17:32:23|5.0682
17:32:25|5.0685
17:32:26|5.0685
17:32:27|5.0685
17:32:29|5.0675
17:32:30|5.0675
17:32:31|5.0675
17:32:31|5.0675
17:32:32|5.0675
17:32:33|5.0675
17:32:34|5.0675
17:32:35|5.0675
17:32:37|5.0675
17:32:37|5.0681
17:32:38|5.0681
17:32:39|5.0681
17:32:40|5.0681
17:32:42|5.0681
17:32:42|5.0681
17:32:43|5.0681
17:32:44|5.0681
17:32:45|5.0665
17:32:47|5.0665
17:32:49|5.0679
17:32:50|5.0679
17:32:51|5.0679
17:32:51|5.0679
17:32:53|5.0673
17:32:53|5.064
17:32:55|5.063
17:32:55|5.063
17:32:56|5.0636
17:32:57|5.063
17:32:58|5.063
17:33:00|5.063
17:33:00|5.063
17:33:02|5.063
17:33:02|5.063
17:33:04|5.0629
17:33:05|5.0597
17:33:06|5.0597
17:33:07|5.0597
17:33:08|5.0597
17:33:10|5.0629
17:33:11|5.0629
17:33:13|5.0629
17:33:13|5.061
17:33:15|5.061
17:33:16|5.061
17:33:16|5.061
17:33:17|5.0628
17:33:19|5.0651
17:33:20|5.0651
17:33:21|5.0651
17:33:22|5.0651
17:33:23|5.0651
17:33:24|5.0651
17:33:25|5.0651
17:33:26|5.0651
17:33:27|5.0694
17:33:28|5.0694
17:33:29|5.0694
17:33:30|5.0694
17:33:31|5.0682
17:33:32|5.0682
17:33:33|5.0682
17:33:35|5.0682
17:33:36|5.0681
17:33:37|5.0681
17:33:38|5.0701
17:33:39|5.0709
17:33:40|5.0749
17:33:41|5.0749
17:33:42|5.0746
17:33:43|5.0738
17:33:44|5.0738
17:33:45|5.0738
17:33:46|5.0742
17:33:47|5.0742
17:33:48|5.0736
17:33:49|5.0736
17:33:50|5.0736
17:33:51|5.0736
17:33:52|5.0736
17:33:53|5.0736
17:33:54|5.0736
17:33:55|5.0684
17:33:56|5.0684
17:33:57|5.0684
17:33:58|5.0684
17:33:59|5.0684
17:34:00|5.0657
17:34:01|5.0657
17:34:02|5.067
17:34:04|5.067
17:34:05|5.067
17:34:05|5.067
17:34:07|5.067
17:34:08|5.0669
17:34:09|5.0669
17:34:11|5.0669
17:34:12|5.0673
17:34:13|5.0673
17:34:14|5.0673
17:34:15|5.0673
17:34:16|5.0673
17:34:18|5.0673
17:34:19|5.0673
17:34:20|5.0673
17:34:20|5.0673
17:34:22|5.0673
17:34:22|5.0673
17:34:24|5.0673
17:34:25|5.0673
17:34:26|5.0735
17:34:27|5.0735
17:34:28|5.0735
17:34:29|5.0735
17:34:30|5.0735
17:34:32|5.0735
17:34:33|5.0735
17:34:34|5.0735
17:34:35|5.0735
17:34:36|5.072
17:34:36|5.072
17:34:38|5.072
17:34:38|5.072
17:34:39|5.072
17:34:40|5.072
17:34:41|5.072
17:34:42|5.072
17:34:44|5.072
17:34:44|5.0727
17:34:46|5.0727
17:34:47|5.0727
17:34:48|5.0727
17:34:49|5.0727
17:34:50|5.0727
17:34:51|5.0727
17:34:52|5.0714
17:34:53|5.0714
17:34:54|5.0714
17:34:55|5.0714
17:34:55|5.0713
17:34:56|5.0713
17:34:57|5.0713
17:34:59|5.0713
17:34:59|5.0713
17:35:01|5.0704
17:35:02|5.0704
17:35:03|5.0704
17:35:04|5.0704
17:35:05|5.0704
17:35:06|5.0704
17:35:07|5.0704
17:35:08|5.069
17:35:09|5.069
17:35:10|5.0695
17:35:12|5.0695
17:35:12|5.0695
17:35:14|5.0695
17:35:15|5.0695
17:35:16|5.0695
17:35:17|5.0695
17:35:18|5.0695
17:35:19|5.0695
17:35:20|5.0695
17:35:20|5.0695
17:35:22|5.0695
17:35:23|5.0695
17:35:24|5.0695
17:35:24|5.0695
17:35:26|5.0695
17:35:27|5.0695
17:35:28|5.0695
17:35:29|5.0695
17:35:29|5.0695
17:35:32|5.0695
17:35:32|5.0695
17:35:33|5.0687
17:35:34|5.0687
17:35:35|5.0687
17:35:36|5.0687
17:35:37|5.0687
17:35:38|5.0687
17:35:39|5.0687
17:35:40|5.0687
17:35:41|5.0687
17:35:42|5.0687
17:35:43|5.0687
17:35:44|5.0687
17:35:45|5.0687
17:35:46|5.0687
17:35:47|5.0687
17:35:48|5.0687
17:35:49|5.0687
17:35:50|5.0687
17:35:51|5.0676
17:35:52|5.0676
17:35:53|5.0676
17:35:54|5.0676
17:35:55|5.0676
17:35:56|5.0676
17:35:57|5.0676
17:35:58|5.0676
17:36:00|5.0674
17:36:01|5.0674
17:36:02|5.0674
17:36:03|5.0674
17:36:04|5.0674
17:36:05|5.0674
17:36:06|5.0674
17:36:07|5.0674
17:36:08|5.0674
17:36:09|5.0674
17:36:10|5.0672
17:36:10|5.0672
17:36:13|5.065
17:36:14|5.065
17:36:16|5.065
17:36:16|5.065
17:36:17|5.0631
17:36:18|5.0631
17:36:20|5.0631
17:36:22|5.0598
17:36:22|5.0598
17:36:23|5.0588
17:36:24|5.0589
17:36:25|5.0592
17:36:26|5.057
17:36:27|5.057
17:36:29|5.0577
17:36:30|5.0577
17:36:31|5.06
17:36:32|5.06
17:36:33|5.0614
17:36:34|5.0614
17:36:34|5.0626
17:36:36|5.0623
17:36:37|5.0623
17:36:38|5.0623
17:36:39|5.0623
17:36:39|5.0623
17:36:42|5.061
17:36:42|5.0604
17:36:43|5.0604
17:36:44|5.0604
17:36:45|5.0604
17:36:46|5.0604
17:36:47|5.0604
17:36:48|5.0587
17:36:49|5.061
17:36:50|5.061
17:36:51|5.061
17:36:52|5.061
17:36:53|5.061
17:36:54|5.061
17:36:55|5.061
17:36:56|5.061
17:36:57|5.0589
17:36:58|5.0589
17:36:59|5.0589
17:37:01|5.0589
17:37:03|5.0589
17:37:03|5.0589
17:37:04|5.0589
17:37:05|5.0586
17:37:06|5.0586
17:37:07|5.0586
17:37:08|5.0576
17:37:09|5.0576
17:37:10|5.0576
17:37:11|5.0576
17:37:13|5.0576
17:37:15|5.0578
17:37:15|5.0578
17:37:16|5.0576
17:37:17|5.0576
17:37:19|5.061
17:37:21|5.061
17:37:21|5.061
17:37:22|5.061
17:37:24|5.061
17:37:25|5.061
17:37:26|5.0637
17:37:28|5.0637
17:37:28|5.0637
17:37:29|5.0637
17:37:30|5.0637
17:37:32|5.0637
17:37:32|5.0637
17:37:34|5.0637
17:37:36|5.0637
17:37:36|5.0637
17:37:37|5.0637
17:37:38|5.0637
17:37:39|5.0637
17:37:40|5.0637
17:37:41|5.0637
17:37:42|5.0652
17:37:43|5.0652
17:37:44|5.0652
17:37:46|5.0652
17:37:47|5.0652
17:37:48|5.0652
17:37:49|5.0652
17:37:49|5.0652
17:37:50|5.0652
17:37:51|5.0652
17:37:52|5.0652
17:37:54|5.0652
17:37:55|5.0652
17:37:56|5.0652
17:37:57|5.0652
17:37:57|5.065
17:37:58|5.065
17:38:00|5.065
17:38:01|5.0644
17:38:02|5.0644
17:38:02|5.0615
17:38:04|5.0615
17:38:05|5.0615
17:38:06|5.0615
17:38:06|5.0615
17:38:08|5.0615
17:38:09|5.0615
17:38:10|5.0612
17:38:11|5.0612
17:38:12|5.0612
17:38:13|5.0609
17:38:14|5.0609
17:38:16|5.0615
17:38:17|5.0615
17:38:19|5.0615
17:38:20|5.0615
17:38:21|5.0615
17:38:22|5.062
17:38:22|5.0627
17:38:23|5.0638
17:38:25|5.0638
17:38:26|5.0638
17:38:27|5.0638
17:38:28|5.0638
17:38:30|5.0611
17:38:30|5.0611
17:38:31|5.0611
17:38:32|5.0611
17:38:34|5.0611
17:38:35|5.0611
17:38:36|5.0611
17:38:37|5.062
17:38:38|5.062
17:38:38|5.0631
17:38:39|5.0631
17:38:41|5.0631
17:38:41|5.0631
17:38:43|5.0631
17:38:44|5.0631
17:38:45|5.0631
17:38:46|5.0646
17:38:46|5.0646
17:38:47|5.0646
17:38:49|5.0646
17:38:50|5.0646
17:38:50|5.0646
17:38:52|5.0646
17:38:53|5.0646
17:38:54|5.0645
17:38:55|5.0645
17:38:56|5.0645
17:38:56|5.0645
17:38:57|5.066
17:38:59|5.066
17:38:59|5.065
17:39:00|5.0651
17:39:01|5.0651
17:39:03|5.0651
17:39:04|5.0651
17:39:05|5.0651
17:39:06|5.0651
17:39:07|5.0651
17:39:08|5.0651
17:39:08|5.0671
17:39:09|5.0671
17:39:10|5.0672
17:39:12|5.0672
17:39:13|5.0672
17:39:14|5.0672
17:39:16|5.0675
17:39:17|5.0679
17:39:18|5.0679
17:39:19|5.069
17:39:21|5.069
17:39:22|5.069
17:39:23|5.069
17:39:24|5.0701
17:39:25|5.0699
17:39:26|5.0699
17:39:27|5.0695
17:39:28|5.0695
17:39:29|5.0695
17:39:30|5.0695
17:39:31|5.0692
17:39:32|5.0692
17:39:33|5.0692
17:39:34|5.0713
17:39:35|5.0713
17:39:36|5.072
17:39:37|5.0714
17:39:38|5.0714
17:39:39|5.0714
17:39:41|5.0714
17:39:41|5.0731
17:39:42|5.0731
17:39:43|5.0716
17:39:45|5.0711
17:39:46|5.0711
17:39:47|5.0711
17:39:47|5.0711
17:39:49|5.0711
17:39:49|5.0711
17:39:50|5.0711
17:39:51|5.0711
17:39:53|5.0708
17:39:53|5.0708
17:39:55|5.0708
17:39:56|5.0708
17:39:56|5.0708
17:39:57|5.0708
17:39:58|5.0708
17:40:00|5.069
17:40:00|5.069
17:40:01|5.069
17:40:03|5.068
17:40:03|5.068
17:40:05|5.068
17:40:05|5.068
17:40:07|5.068
17:40:07|5.068
17:40:09|5.068
17:40:10|5.068
17:40:10|5.068
17:40:11|5.068
17:40:12|5.068
17:40:14|5.068
17:40:15|5.068
17:40:16|5.068
17:40:17|5.068
17:40:19|5.068
17:40:20|5.068
17:40:21|5.068
17:40:22|5.0653
17:40:23|5.0653
17:40:24|5.0653
17:40:25|5.0653
17:40:26|5.0642
17:40:27|5.0642
17:40:28|5.065
17:40:29|5.065
17:40:30|5.065
17:40:31|5.065
17:40:32|5.0649
17:40:34|5.0645
17:40:35|5.0645
17:40:35|5.0645
17:40:37|5.0645
17:40:38|5.0627
17:40:38|5.0627
17:40:40|5.0627
17:40:41|5.0627
17:40:42|5.0623
17:40:43|5.0623
17:40:44|5.0623
17:40:45|5.0623
17:40:46|5.0623
17:40:46|5.0623
17:40:48|5.0631
17:40:48|5.0631
17:40:49|5.0631
17:40:51|5.0631
17:40:51|5.0631
17:40:53|5.0631
17:40:54|5.0631
17:40:54|5.0631
17:40:55|5.063
17:40:56|5.063
17:40:58|5.063
17:40:58|5.063
17:41:00|5.063
17:41:01|5.063
17:41:02|5.0624
17:41:03|5.0624
17:41:04|5.0624
17:41:05|5.0624
17:41:06|5.0663
17:41:07|5.0663
17:41:08|5.0663
17:41:09|5.0679
17:41:10|5.0679
17:41:11|5.0677
17:41:12|5.0677
17:41:13|5.0677
17:41:14|5.0677
17:41:15|5.0677
17:41:16|5.068
17:41:18|5.0683
17:41:19|5.0697
17:41:20|5.0697
17:41:21|5.0697
17:41:23|5.0697
17:41:24|5.0697
17:41:25|5.0697
17:41:26|5.0697
17:41:27|5.0722
17:41:28|5.0722
17:41:29|5.0702
17:41:31|5.0741
17:41:32|5.0717
17:41:33|5.0717
17:41:34|5.0717
17:41:35|5.0717
17:41:36|5.0728
17:41:37|5.0728
17:41:39|5.0728
17:41:40|5.0728
17:41:41|5.0747
17:41:42|5.074
17:41:43|5.0731
17:41:44|5.0731
17:41:45|5.0738
17:41:46|5.0716
17:41:47|5.0716
17:41:48|5.0716
17:41:49|5.0716
17:41:51|5.0715
17:41:52|5.0715
17:41:53|5.0729
17:41:55|5.0728
17:41:55|5.0728
17:41:56|5.0728
17:41:57|5.0745
17:41:58|5.0748
17:41:59|5.0748
17:42:00|5.0754
17:42:01|5.0754
17:42:02|5.0752
17:42:03|5.0752
17:42:04|5.0752
17:42:05|5.073
17:42:06|5.0703
17:42:08|5.0703
17:42:09|5.0702
17:42:10|5.0702
17:42:11|5.0702
17:42:13|5.0686
17:42:13|5.0686
17:42:14|5.0689
17:42:15|5.0689
17:42:16|5.07
17:42:17|5.07
17:42:19|5.07
17:42:21|5.07
17:42:22|5.0691
17:42:24|5.0691
17:42:25|5.0705
17:42:26|5.0705
17:42:27|5.0682
17:42:27|5.0682
17:42:30|5.0682
17:42:30|5.0682
17:42:31|5.0682
17:42:32|5.0682
17:42:33|5.0682
17:42:34|5.0682
17:42:35|5.0697
17:42:36|5.0696
17:42:37|5.0688
17:42:38|5.0688
17:42:40|5.0688
17:42:42|5.0688
17:42:42|5.0688
17:42:43|5.0688
17:42:44|5.0688
17:42:45|5.0688
17:42:46|5.0688
17:42:47|5.0688
17:42:48|5.0688
17:42:49|5.0688
17:42:50|5.0688
17:42:51|5.0685
17:42:52|5.0694
17:42:53|5.0694
17:42:54|5.0694
17:42:55|5.0694
17:42:56|5.0694
17:42:57|5.0694
17:42:58|5.0694
17:42:59|5.0694
17:43:00|5.0694
17:43:01|5.0694
17:43:03|5.0694
17:43:04|5.0694
17:43:05|5.0694
17:43:06|5.0694
17:43:08|5.0694
17:43:09|5.0694
17:43:09|5.0694
17:43:10|5.0694
17:43:11|5.0694
17:43:12|5.0694
17:43:14|5.072
17:43:14|5.072
17:43:15|5.072
17:43:16|5.072
17:43:17|5.072
17:43:19|5.0726
17:43:21|5.0729
17:43:22|5.074
17:43:22|5.074
17:43:25|5.074
17:43:26|5.074
17:43:27|5.074
17:43:28|5.074
17:43:29|5.0745
17:43:30|5.0744
17:43:31|5.0744
17:43:32|5.0744
17:43:33|5.0742
17:43:34|5.0742
17:43:35|5.0751
17:43:36|5.073
17:43:37|5.0716
17:43:38|5.0708
17:43:39|5.0708
17:43:40|5.0708
17:43:41|5.0715
17:43:42|5.07
17:43:43|5.07
17:43:44|5.07
17:43:45|5.07
17:43:46|5.07
17:43:48|5.0703
17:43:48|5.0703
17:43:49|5.0703
17:43:50|5.0703
17:43:51|5.07
17:43:52|5.07
17:43:53|5.07
17:43:54|5.07
17:43:55|5.07
17:43:56|5.07
17:43:57|5.064
17:43:58|5.064
17:43:59|5.064
17:44:01|5.064
17:44:02|5.064
17:44:03|5.064
17:44:04|5.0651
17:44:05|5.0645
17:44:06|5.0645
17:44:07|5.0622
17:44:08|5.0622
17:44:09|5.0622
17:44:10|5.0632
17:44:11|5.0632
17:44:12|5.059
17:44:13|5.0582
17:44:14|5.0581
17:44:15|5.0581
17:44:16|5.0581
17:44:17|5.0581
17:44:18|5.0581
17:44:19|5.0581
17:44:21|5.0581
17:44:22|5.0581
17:44:23|5.0601
17:44:24|5.0601
17:44:25|5.0601
17:44:26|5.0601
17:44:27|5.0601
17:44:28|5.0601
17:44:29|5.0601
17:44:30|5.0615
17:44:31|5.0635
17:44:32|5.0635
17:44:34|5.0635
17:44:34|5.0635
17:44:35|5.0635
17:44:37|5.0637
17:44:37|5.0646
17:44:38|5.0646
17:44:39|5.0646
17:44:40|5.0646
17:44:41|5.0624
17:44:43|5.0601
17:44:43|5.0601
17:44:45|5.0622
17:44:46|5.0622
17:44:46|5.0622
17:44:48|5.0622
17:44:48|5.0622
17:44:49|5.0622
17:44:50|5.0622
17:44:52|5.0622
17:44:52|5.0593
17:44:54|5.0594
17:44:54|5.0594
17:44:55|5.0582
17:44:57|5.0582
17:44:57|5.0582
17:44:59|5.0583
17:45:00|5.0583
17:45:00|5.0627
17:45:02|5.0627
17:45:02|5.0627
17:45:04|5.0627
17:45:04|5.0627
17:45:05|5.0627
17:45:07|5.0627
17:45:08|5.0659
17:45:08|5.0659
17:45:10|5.0659
17:45:11|5.0659
17:45:12|5.0659
17:45:13|5.0659
17:45:14|5.0659
17:45:16|5.0657
17:45:16|5.0657
17:45:17|5.0657
17:45:19|5.0657
17:45:20|5.0657
17:45:21|5.0657
17:45:23|5.0624
17:45:24|5.0624
17:45:25|5.0624
17:45:27|5.0624
17:45:27|5.0624
17:45:29|5.0624
17:45:29|5.0628
17:45:30|5.0628
17:45:31|5.0628
17:45:33|5.0628
17:45:34|5.0628
17:45:35|5.0628
17:45:36|5.0628
17:45:37|5.06
17:45:38|5.06
17:45:39|5.06
17:45:40|5.06
17:45:41|5.06
17:45:42|5.0574
17:45:43|5.0571
17:45:44|5.0572
17:45:45|5.0572
17:45:46|5.0572
17:45:47|5.0572
17:45:48|5.0573
17:45:49|5.0573
17:45:50|5.0554
17:45:51|5.0554
17:45:52|5.0555
17:45:53|5.0555
17:45:54|5.0555
17:45:55|5.0555
17:45:56|5.0561
17:45:57|5.0561
17:45:58|5.0561
17:45:59|5.0561
17:46:00|5.0561
17:46:01|5.0555
17:46:03|5.0537
17:46:04|5.052
17:46:05|5.052
17:46:06|5.052
17:46:07|5.0512
17:46:08|5.0517
17:46:09|5.0526
17:46:10|5.0526
17:46:11|5.0526
17:46:12|5.0515
17:46:13|5.0515
17:46:14|5.0515
17:46:15|5.0515
17:46:16|5.0503
17:46:17|5.0503
17:46:18|5.046
17:46:19|5.046
17:46:20|5.046
17:46:21|5.0468
17:46:23|5.0493
17:46:24|5.0493
17:46:25|5.0481
17:46:26|5.0481
17:46:28|5.0473
17:46:29|5.0453
17:46:30|5.0453
17:46:31|5.0453
17:46:32|5.046
17:46:33|5.046
17:46:34|5.046
17:46:35|5.046
17:46:36|5.046
17:46:37|5.045
17:46:38|5.0461
17:46:39|5.0481
17:46:40|5.05
17:46:41|5.05
17:46:42|5.0489
17:46:44|5.0489
17:46:44|5.0451
17:46:45|5.045
17:46:46|5.0434
17:46:47|5.0434
17:46:48|5.0434
17:46:50|5.0434
17:46:52|5.0434
17:46:52|5.0384
17:46:53|5.0405
17:46:54|5.0421
17:46:55|5.0411
17:46:56|5.0411
17:46:57|5.0419
17:46:59|5.0422
17:46:59|5.0405
17:47:00|5.0405
17:47:02|5.0405
17:47:04|5.0401
17:47:04|5.0401
17:47:05|5.0415
17:47:06|5.0415
17:47:07|5.0415
17:47:08|5.0409
17:47:09|5.0417
17:47:10|5.0417
17:47:11|5.0417
17:47:12|5.0417
17:47:13|5.0421
17:47:14|5.0421
17:47:15|5.0421
17:47:16|5.0421
17:47:17|5.0421
17:47:18|5.0421
17:47:19|5.0421
17:47:20|5.0421
17:47:21|5.0421
17:47:23|5.0375
17:47:25|5.0383
17:47:25|5.0383
17:47:27|5.0378
17:47:29|5.0378
17:47:29|5.0378
17:47:30|5.0374
17:47:32|5.0365
17:47:33|5.0373
17:47:34|5.0374
17:47:36|5.0374
17:47:37|5.0398
17:47:38|5.0398
17:47:39|5.0398
17:47:40|5.0398
17:47:41|5.0398
17:47:42|5.0398
17:47:43|5.0399
17:47:44|5.0399
17:47:45|5.0377
17:47:46|5.0377
17:47:47|5.0368
17:47:48|5.0368
17:47:49|5.0368
17:47:50|5.0368
17:47:51|5.0371
17:47:52|5.0371
17:47:53|5.0371
17:47:55|5.0371
17:47:56|5.0371
17:47:58|5.0371
17:47:58|5.0371
17:48:00|5.0371
17:48:00|5.0382
17:48:01|5.0394
17:48:02|5.0394
17:48:04|5.0394
17:48:05|5.0394
17:48:06|5.0394
17:48:07|5.0399
17:48:08|5.0399
17:48:09|5.0415
17:48:10|5.0415
17:48:11|5.0415
17:48:12|5.0415
17:48:13|5.0415
17:48:14|5.0415
17:48:15|5.043
17:48:16|5.043
17:48:17|5.043
17:48:18|5.043
17:48:19|5.043
17:48:20|5.043
17:48:21|5.0397
17:48:22|5.0397
17:48:23|5.0397
17:48:24|5.0397
17:48:26|5.0397
17:48:27|5.0397
17:48:29|5.0397
17:48:30|5.0395
17:48:31|5.0395
17:48:32|5.0395
17:48:33|5.0376
17:48:34|5.0376
17:48:36|5.0376
17:48:37|5.0376
17:48:38|5.0376
17:48:39|5.0348
17:48:41|5.0342
17:48:41|5.0342
17:48:42|5.0326
17:48:43|5.0326
17:48:44|5.0326
17:48:45|5.0326
17:48:46|5.0326
17:48:48|5.0346
17:48:48|5.0346
17:48:50|5.0358
17:48:51|5.0348
17:48:52|5.0348
17:48:53|5.0348
17:48:54|5.0348
17:48:55|5.0348
17:48:56|5.0348
17:48:57|5.0348
17:48:58|5.0348
17:49:00|5.034
17:49:01|5.034
17:49:02|5.034
17:49:04|5.034
17:49:05|5.034
17:49:06|5.034
17:49:07|5.0341
17:49:08|5.0347
17:49:09|5.0348
17:49:10|5.0346
17:49:11|5.0346
17:49:12|5.0346
17:49:13|5.0366
17:49:14|5.0368
17:49:15|5.0363
17:49:16|5.0363
17:49:17|5.0363
17:49:18|5.0363
17:49:19|5.0361
17:49:20|5.0361
17:49:21|5.0361
17:49:22|5.0361
17:49:23|5.0388
17:49:25|5.0405
17:49:25|5.0405
17:49:26|5.0405
17:49:28|5.0442
17:49:30|5.0442
17:49:31|5.0442
17:49:31|5.0442
17:49:32|5.0442
17:49:34|5.0452
17:49:35|5.0459
17:49:36|5.0455
17:49:37|5.0483
17:49:39|5.0483
17:49:40|5.0483
17:49:41|5.0483
17:49:42|5.0483
17:49:43|5.0483
17:49:44|5.0483
17:49:45|5.0483
17:49:46|5.0483
17:49:47|5.0483
17:49:48|5.0483
17:49:49|5.048
17:49:50|5.048
17:49:51|5.0494
17:49:52|5.0494
17:49:53|5.0494
17:49:54|5.0494
17:49:55|5.0492
17:49:56|5.05
17:49:57|5.05
17:49:58|5.05
17:49:59|5.05
17:50:00|5.05
17:50:01|5.05
17:50:02|5.05
17:50:03|5.05
17:50:04|5.0494
17:50:05|5.0494
17:50:07|5.0495
17:50:08|5.0495
17:50:09|5.048
17:50:10|5.048
17:50:11|5.048
17:50:12|5.0488
17:50:13|5.0488
17:50:14|5.0488
17:50:15|5.0488
17:50:16|5.0488
17:50:17|5.0488
17:50:18|5.0488
17:50:20|5.0488
17:50:21|5.0488
17:50:21|5.0488
17:50:23|5.0487
17:50:23|5.0477
17:50:24|5.0477
17:50:26|5.0477
17:50:28|5.0467
17:50:29|5.0467
17:50:30|5.045
17:50:31|5.045
17:50:32|5.045
17:50:34|5.0441
17:50:35|5.0441
17:50:36|5.0441
17:50:37|5.0441
17:50:38|5.0439
17:50:38|5.0439
17:50:40|5.042
17:50:41|5.042
17:50:42|5.042
17:50:43|5.0431
17:50:44|5.0431
17:50:45|5.0431
17:50:46|5.0431
17:50:47|5.0431
17:50:48|5.0381
17:50:49|5.0374
17:50:50|5.0374
17:50:51|5.0348
17:50:52|5.0348
17:50:53|5.0348
17:50:54|5.0348
17:50:55|5.0348
17:50:56|5.0348
17:50:57|5.0338
17:50:58|5.0338
17:50:59|5.0347
17:51:00|5.0352
17:51:01|5.0352
17:51:02|5.0369
17:51:03|5.0381
17:51:05|5.0406
17:51:06|5.0406
17:51:07|5.0406
17:51:08|5.0405
17:51:09|5.0405
17:51:10|5.0406
17:51:11|5.0406
17:51:12|5.0421
17:51:13|5.0421
17:51:14|5.0421
17:51:15|5.043
17:51:16|5.043
17:51:17|5.043
17:51:18|5.046
17:51:19|5.046
17:51:20|5.044
17:51:20|5.044
17:51:22|5.044
17:51:23|5.044
17:51:24|5.044
17:51:25|5.044
17:51:26|5.044
17:51:27|5.041
17:51:28|5.041
17:51:30|5.041
17:51:30|5.041
17:51:32|5.041
17:51:34|5.041
17:51:35|5.0402
17:51:35|5.0376
17:51:36|5.0376
17:51:38|5.0376
17:51:39|5.0376
17:51:41|5.0376
17:51:41|5.0376
17:51:42|5.0376
17:51:44|5.0388
17:51:45|5.0388
17:51:46|5.0388
17:51:47|5.0388
17:51:48|5.0375
17:51:50|5.0375
17:51:50|5.0369
17:51:51|5.0369
17:51:53|5.0369
17:51:54|5.0369
17:51:55|5.0369
17:51:56|5.0369
17:51:57|5.0382
17:51:58|5.0382
17:51:58|5.0382
17:51:59|5.0382
17:52:02|5.0382
17:52:02|5.0382
17:52:04|5.0382
17:52:06|5.0433
17:52:06|5.0433
17:52:07|5.0433
17:52:08|5.0433
17:52:10|5.042
17:52:11|5.042
17:52:12|5.042
17:52:13|5.042
17:52:13|5.042
17:52:15|5.0443
17:52:15|5.0423
17:52:16|5.0423
17:52:17|5.0423
17:52:19|5.0423
17:52:20|5.0423
17:52:21|5.0423
17:52:23|5.041
17:52:23|5.041
17:52:24|5.0434
17:52:25|5.0434
17:52:26|5.0434
17:52:28|5.0434
17:52:30|5.0434
17:52:30|5.0434
17:52:31|5.0434
17:52:32|5.0386
17:52:34|5.0386
17:52:35|5.0386
17:52:36|5.0369
17:52:37|5.0369
17:52:38|5.0369
17:52:40|5.0363
17:52:41|5.0363
17:52:42|5.0353
17:52:42|5.0353
17:52:43|5.0353
17:52:45|5.0368
17:52:45|5.0368
17:52:47|5.0369
17:52:48|5.0382
17:52:49|5.0382
17:52:50|5.0383
17:52:52|5.0383
17:52:53|5.0383
17:52:54|5.0383
17:52:55|5.0383
17:52:55|5.0389
17:52:56|5.0395
17:52:57|5.0385
17:52:59|5.0368
17:52:59|5.0368
17:53:00|5.0374
17:53:02|5.0379
17:53:02|5.0379
17:53:04|5.0379
17:53:06|5.0379
17:53:07|5.0379
17:53:08|5.037
17:53:09|5.037
17:53:10|5.037
17:53:11|5.037
17:53:12|5.037
17:53:13|5.037
17:53:14|5.037
17:53:15|5.037
17:53:16|5.037
17:53:17|5.037
17:53:18|5.037
17:53:19|5.0368
17:53:20|5.0368
17:53:21|5.0368
17:53:22|5.0368
17:53:23|5.0362
17:53:24|5.0362
17:53:25|5.0367
17:53:26|5.0367
17:53:27|5.0367
17:53:28|5.0367
17:53:29|5.0367
17:53:31|5.0386
17:53:31|5.0386
17:53:33|5.0386
17:53:34|5.0386
17:53:36|5.0386
17:53:37|5.0386
17:53:38|5.0386
17:53:39|5.0386
17:53:40|5.0386
17:53:42|5.0386
17:53:43|5.0386
17:53:43|5.0377
17:53:45|5.0377
17:53:46|5.0377
17:53:47|5.0377
17:53:48|5.0377
17:53:49|5.0371
17:53:50|5.0371
17:53:51|5.0371
17:53:52|5.0371
17:53:53|5.0382
17:53:54|5.0382
17:53:55|5.0382
17:53:56|5.0382
17:53:57|5.0382
17:53:58|5.0382
17:53:59|5.0382
17:54:00|5.0367
17:54:01|5.0359
17:54:02|5.0359
17:54:03|5.0341
17:54:04|5.0341
17:54:05|5.0341
17:54:06|5.0341
17:54:08|5.0341
17:54:08|5.035
17:54:10|5.035
17:54:12|5.0355
17:54:13|5.0355
17:54:14|5.0355
17:54:15|5.0355
17:54:16|5.0355
17:54:17|5.0363
17:54:18|5.0336
17:54:19|5.0336
17:54:20|5.0336
17:54:21|5.0336
17:54:22|5.0336
17:54:23|5.0336
17:54:24|5.0351
17:54:25|5.0351
17:54:26|5.0351
17:54:27|5.0351
17:54:28|5.0356
17:54:29|5.0356
17:54:31|5.0356
17:54:32|5.0356
17:54:33|5.0347
17:54:34|5.0347
17:54:35|5.0347
17:54:36|5.0326
17:54:37|5.0326
17:54:38|5.0336
17:54:39|5.0352
17:54:40|5.0352
17:54:41|5.0352
17:54:42|5.0337
17:54:43|5.0337
17:54:44|5.0337
17:54:45|5.0341
17:54:47|5.0341
17:54:47|5.0353
17:54:48|5.0353
17:54:49|5.0353
17:54:51|5.0353
17:54:51|5.0353
17:54:53|5.0374
17:54:53|5.0374
17:54:54|5.0374
17:54:55|5.0393
17:54:56|5.0393
17:54:57|5.0364
17:54:58|5.0364
17:54:59|5.0375
17:55:01|5.0375
17:55:02|5.0372
17:55:03|5.0372
17:55:04|5.0372
17:55:05|5.0372
17:55:06|5.035
17:55:07|5.0347
17:55:08|5.0342
17:55:09|5.0347
17:55:10|5.0354
17:55:11|5.0354
17:55:12|5.0354
17:55:14|5.0354
17:55:15|5.0354
17:55:15|5.0336
17:55:17|5.0336
17:55:18|5.0336
17:55:18|5.0336
17:55:19|5.0336
17:55:20|5.0336
17:55:21|5.0336
17:55:22|5.0336
17:55:24|5.0336
17:55:25|5.0336
17:55:26|5.0336
17:55:27|5.0336
17:55:27|5.0336
17:55:29|5.0336
17:55:29|5.0336
17:55:31|5.0352
17:55:32|5.0352
17:55:33|5.0352
17:55:34|5.0352
17:55:35|5.0352
17:55:36|5.0378
17:55:37|5.0377
17:55:38|5.0377
17:55:39|5.0377
17:55:40|5.0377
17:55:41|5.0377
17:55:42|5.0377
17:55:43|5.0379
17:55:44|5.0379
17:55:45|5.0394
17:55:46|5.0394
17:55:47|5.0394
17:55:48|5.0394
17:55:50|5.0394
17:55:50|5.0394
17:55:51|5.0394
17:55:53|5.0415
17:55:54|5.0415
17:55:55|5.0415
17:55:56|5.0415
17:55:57|5.0415
17:55:58|5.0415
17:55:59|5.0415
17:56:00|5.0415
17:56:01|5.0428
17:56:02|5.0415
17:56:04|5.0415
17:56:05|5.0415
17:56:06|5.0435
17:56:07|5.0435
17:56:08|5.0436
17:56:09|5.0436
17:56:09|5.0428
17:56:11|5.0428
17:56:11|5.0408
17:56:13|5.0403
17:56:14|5.0414
17:56:15|5.0414
17:56:16|5.0414
17:56:17|5.0414
17:56:18|5.04
17:56:19|5.04
17:56:20|5.04
17:56:21|5.04
17:56:22|5.04
17:56:23|5.04
17:56:24|5.041
17:56:25|5.041
17:56:26|5.041
17:56:27|5.041
17:56:28|5.041
17:56:29|5.041
17:56:30|5.041
17:56:31|5.0384
17:56:33|5.0384
17:56:35|5.0384
17:56:35|5.0384
17:56:36|5.0393
17:56:37|5.0384
17:56:38|5.0384
17:56:39|5.0384
17:56:41|5.0402
17:56:42|5.0402
17:56:43|5.0402
17:56:43|5.0402
17:56:44|5.0402
17:56:46|5.0395
17:56:46|5.0387
17:56:49|5.0387
17:56:49|5.0387
17:56:50|5.0379
17:56:52|5.0379
17:56:52|5.0379
17:56:54|5.0379
17:56:54|5.0389
17:56:55|5.0384
17:56:57|5.0384
17:56:58|5.0384
17:56:59|5.0384
17:57:00|5.0384
17:57:01|5.0386
17:57:02|5.0386
17:57:02|5.0367
17:57:03|5.0367
17:57:06|5.0367
17:57:07|5.0387
17:57:09|5.0387
17:57:09|5.0395
17:57:10|5.0395
17:57:11|5.0391
17:57:12|5.0391
17:57:13|5.0391
17:57:14|5.0391
17:57:15|5.0391
17:57:16|5.0391
17:57:17|5.0391
17:57:18|5.0391
17:57:19|5.0391
17:57:20|5.0391
17:57:21|5.0391
17:57:22|5.0391
17:57:23|5.0362
17:57:24|5.0362
17:57:25|5.0362
17:57:26|5.0362
17:57:27|5.0363
17:57:28|5.0342
17:57:29|5.0342
17:57:30|5.0342
17:57:31|5.0342
17:57:33|5.0342
17:57:34|5.0346
17:57:36|5.0346
17:57:36|5.0346
17:57:37|5.0346
17:57:38|5.0346
17:57:39|5.0346
17:57:40|5.0346
17:57:41|5.0345
17:57:42|5.0345
17:57:43|5.0339
17:57:44|5.0339
17:57:45|5.0336
17:57:46|5.0336
17:57:47|5.0336
17:57:48|5.0289
17:57:49|5.0294
17:57:50|5.0322
17:57:51|5.0322
17:57:52|5.0322
17:57:53|5.0303
17:57:54|5.0305
17:57:55|5.0305
17:57:56|5.0305
17:57:57|5.0305
17:57:58|5.0301
17:57:59|5.0301
17:58:00|5.0301
17:58:01|5.0297
17:58:02|5.0297
17:58:03|5.0294
17:58:04|5.0295
17:58:05|5.0297
17:58:06|5.0297
17:58:07|5.0297
17:58:08|5.0297
17:58:09|5.0297
17:58:10|5.027
17:58:11|5.027
17:58:12|5.0264
17:58:13|5.0248
17:58:14|5.0248
17:58:15|5.0254
17:58:16|5.0254
17:58:17|5.0254
17:58:18|5.0254
17:58:19|5.027
17:58:20|5.0288
17:58:21|5.0288
17:58:22|5.0309
17:58:23|5.0309
17:58:24|5.0314
17:58:25|5.0314
17:58:26|5.0321
17:58:27|5.0321
17:58:28|5.0299
17:58:30|5.0299
17:58:30|5.0299
17:58:32|5.0299
17:58:33|5.0299
17:58:35|5.0299
17:58:35|5.0299
17:58:37|5.0308
17:58:39|5.0306
17:58:39|5.0306
17:58:40|5.0302
17:58:41|5.0302
17:58:42|5.0302
17:58:43|5.0302
17:58:44|5.0302
17:58:45|5.0302
17:58:47|5.0306
17:58:47|5.0306
17:58:49|5.0306
17:58:50|5.0306
17:58:51|5.0306
17:58:51|5.0306
17:58:53|5.0306
17:58:55|5.035
17:58:55|5.035
17:58:56|5.035
17:58:57|5.035
17:58:58|5.035
17:58:59|5.0369
17:59:00|5.0377
17:59:01|5.0377
17:59:02|5.0364
17:59:03|5.0374
17:59:04|5.0374
17:59:06|5.0349
17:59:08|5.035
17:59:08|5.0349
17:59:09|5.0368
17:59:10|5.0368
17:59:11|5.0367
17:59:12|5.0367
17:59:13|5.0367
17:59:14|5.0367
17:59:15|5.0367
17:59:16|5.0367
17:59:17|5.0369
17:59:18|5.0369
17:59:19|5.0369
17:59:21|5.0355
17:59:22|5.0355
17:59:23|5.0355
17:59:23|5.0355
17:59:25|5.0355
17:59:26|5.0355
17:59:27|5.0355
17:59:28|5.0322
17:59:29|5.0322
17:59:30|5.0336
17:59:31|5.0358
17:59:31|5.0358
17:59:33|5.0358
17:59:34|5.0358
17:59:35|5.0332
17:59:36|5.0332
17:59:38|5.034
17:59:39|5.0339
17:59:41|5.0339
17:59:41|5.0339
17:59:43|5.0339
17:59:44|5.0339
17:59:45|5.0355
17:59:47|5.0349
17:59:47|5.0349
17:59:48|5.0349
17:59:49|5.0349
17:59:50|5.0335
17:59:51|5.0349
17:59:52|5.0349
17:59:53|5.0352
17:59:54|5.0352
17:59:55|5.0352
17:59:56|5.0352
17:59:57|5.0352
17:59:58|5.0352
17:59:59|5.0352
18:00:00|5.0349
18:00:01|5.035
18:00:03|5.035
18:00:04|5.0377
18:00:05|5.0392
18:00:06|5.0392
18:00:07|5.0435
18:00:08|5.0416
18:00:09|5.0398
18:00:11|5.0407
18:00:11|5.0407
18:00:13|5.0407
18:00:14|5.0407
18:00:15|5.0424
18:00:16|5.0424
18:00:17|5.0424
18:00:18|5.0419
18:00:19|5.0419
18:00:20|5.0429
18:00:21|5.0429
18:00:22|5.0429
18:00:24|5.0419
18:00:24|5.0437
18:00:25|5.044
18:00:26|5.0454
18:00:27|5.0449
18:00:28|5.045
18:00:30|5.0447
18:00:30|5.0447
18:00:31|5.0446
18:00:32|5.0446
18:00:33|5.0446
18:00:34|5.0444
18:00:35|5.0444
18:00:37|5.0444
18:00:39|5.0444
18:00:39|5.0444
18:00:40|5.0456
18:00:42|5.0456
18:00:43|5.0456
18:00:44|5.0456
18:00:45|5.0456
18:00:46|5.0456
18:00:47|5.0468
18:00:48|5.0468
18:00:49|5.0468
18:00:50|5.0471
18:00:51|5.0481
18:00:52|5.0481
18:00:53|5.0481
18:00:54|5.0481
18:00:55|5.0453
18:00:56|5.0469
18:00:57|5.0473
18:00:58|5.0473
18:00:59|5.0465
18:01:00|5.0426
18:01:01|5.0426
18:01:02|5.0426
18:01:03|5.0426
18:01:04|5.0426
18:01:05|5.0426
18:01:06|5.0426
18:01:07|5.0447
18:01:08|5.0482
18:01:09|5.0482
18:01:10|5.0482
18:01:11|5.0482
18:01:12|5.0482
18:01:13|5.0482
18:01:14|5.0482
18:01:15|5.0482
18:01:16|5.0486
18:01:17|5.0486
18:01:18|5.05
18:01:19|5.0532
18:01:21|5.0532
18:01:22|5.0532
18:01:23|5.0532
18:01:23|5.0532
18:01:24|5.0532
18:01:26|5.0496
18:01:27|5.0496
18:01:28|5.052
18:01:28|5.052
18:01:29|5.052
18:01:30|5.052
18:01:31|5.0518
18:01:32|5.0518
18:01:34|5.0518
18:01:35|5.0521
18:01:35|5.0513
18:01:37|5.0513
18:01:38|5.051
18:01:40|5.051
18:01:41|5.051
18:01:42|5.051
18:01:43|5.0504
18:01:44|5.0507
18:01:46|5.0507
18:01:47|5.0507
18:01:48|5.0498
18:01:49|5.0498
18:01:49|5.0489
18:01:51|5.0505
18:01:52|5.0532
18:01:53|5.0532
18:01:55|5.0532
18:01:56|5.0532
18:01:56|5.0532
18:01:58|5.0532
18:02:00|5.0532
18:02:01|5.0519
18:02:02|5.0519
18:02:02|5.051
18:02:04|5.0525
18:02:05|5.0509
18:02:05|5.0509
18:02:07|5.0495
18:02:08|5.0495
18:02:09|5.0519
18:02:10|5.0519
18:02:11|5.0519
18:02:12|5.0519
18:02:12|5.0519
18:02:13|5.0519
18:02:15|5.0519
18:02:16|5.0519
18:02:17|5.0593
18:02:19|5.0563
18:02:19|5.0569
18:02:21|5.0569
18:02:22|5.0569
18:02:22|5.0567
18:02:23|5.0567
18:02:25|5.0559
18:02:26|5.0559
18:02:26|5.0554
18:02:27|5.0554
18:02:28|5.0571
18:02:29|5.0571
18:02:30|5.054
18:02:31|5.054
18:02:32|5.054
18:02:33|5.053
18:02:35|5.053
18:02:36|5.0526
18:02:36|5.0542
18:02:38|5.0524
18:02:39|5.0524
18:02:41|5.0524
18:02:42|5.0524
18:02:44|5.0524
18:02:45|5.0524
18:02:46|5.0524
18:02:48|5.054
18:02:49|5.0536
18:02:49|5.0536
18:02:51|5.0536
18:02:52|5.0563
18:02:53|5.0563
18:02:54|5.0563
18:02:55|5.0563
18:02:57|5.0569
18:02:58|5.0572
18:02:59|5.0572
18:03:00|5.0572
18:03:01|5.058
18:03:02|5.058
18:03:03|5.058
18:03:04|5.0597
18:03:05|5.0598
18:03:07|5.0632
18:03:08|5.065
18:03:09|5.0642
18:03:10|5.062
18:03:11|5.0621
18:03:12|5.063
18:03:13|5.063
18:03:14|5.063
18:03:15|5.065
18:03:16|5.0651
18:03:17|5.0651
18:03:18|5.0644
18:03:19|5.0644
18:03:20|5.0644
18:03:21|5.0666
18:03:23|5.0691
18:03:24|5.0711
18:03:24|5.0693
18:03:26|5.0691
18:03:26|5.07
18:03:27|5.0713
18:03:28|5.0713
18:03:29|5.0713
18:03:30|5.0703
18:03:31|5.0684
18:03:33|5.0697
18:03:34|5.0697
18:03:35|5.0683
18:03:36|5.0703
18:03:36|5.0735
18:03:37|5.07
18:03:39|5.07
18:03:41|5.0684
18:03:42|5.0684
18:03:43|5.0684
18:03:44|5.0684
18:03:45|5.0653
18:03:47|5.0653
18:03:47|5.0653
18:03:48|5.0653
18:03:49|5.0653
18:03:51|5.0683
18:03:51|5.0683
18:03:53|5.0683
18:03:54|5.0683
18:03:55|5.0683
18:03:55|5.0683
18:03:56|5.0683
18:03:58|5.0683
18:03:59|5.0683
18:03:59|5.0683
18:04:00|5.0683
18:04:02|5.066
18:04:03|5.066
18:04:05|5.0673
18:04:06|5.0706
18:04:07|5.0706
18:04:08|5.0719
18:04:10|5.0719
18:04:11|5.0719
18:04:12|5.0719
18:04:13|5.0767
18:04:15|5.0789
18:04:16|5.077
18:04:16|5.077
18:04:17|5.0729
18:04:19|5.0756
18:04:19|5.0756
18:04:21|5.0755
18:04:22|5.0748
18:04:23|5.0751
18:04:23|5.0751
18:04:25|5.0751
18:04:26|5.0751
18:04:26|5.0751
18:04:28|5.0751
18:04:29|5.0751
18:04:30|5.0751
18:04:31|5.0751
18:04:31|5.0752
18:04:33|5.0751
18:04:35|5.0755
18:04:35|5.0755
18:04:36|5.0755
18:04:37|5.0755
18:04:38|5.0755
18:04:39|5.0755
18:04:41|5.0755
18:04:43|5.0736
18:04:44|5.0749
18:04:46|5.0749
18:04:47|5.0749
18:04:47|5.0749
18:04:49|5.0749
18:04:49|5.0726
18:04:50|5.0724
18:04:53|5.071
18:04:53|5.071
18:04:54|5.071
18:04:55|5.071
18:04:57|5.0713
18:04:57|5.0713
18:05:00|5.0755
18:05:00|5.0755
18:05:01|5.0755
18:05:02|5.0755
18:05:03|5.0755
18:05:05|5.0739
18:05:06|5.0743
18:05:07|5.0743
18:05:08|5.0753
18:05:09|5.0761
18:05:10|5.0761
18:05:11|5.0757
18:05:12|5.0757
18:05:14|5.0762
18:05:14|5.078
18:05:15|5.078
18:05:16|5.078
18:05:17|5.078
18:05:18|5.0792
18:05:19|5.0785
18:05:20|5.0785
18:05:21|5.0785
18:05:22|5.0785
18:05:23|5.0787
18:05:24|5.0787
18:05:25|5.0787
18:05:26|5.0786
18:05:27|5.0786
18:05:28|5.0786
18:05:29|5.0788
18:05:30|5.0788
18:05:31|5.0788
18:05:32|5.079
18:05:33|5.0762
18:05:34|5.0762
18:05:35|5.075
18:05:36|5.075
18:05:37|5.0731
18:05:38|5.0731
18:05:39|5.0752
18:05:40|5.0752
18:05:42|5.0756
18:05:44|5.0761
18:05:44|5.0761
18:05:46|5.0761
18:05:46|5.0761
18:05:47|5.0746
18:05:48|5.0756
18:05:50|5.0756
18:05:51|5.0756
18:05:52|5.0756
18:05:53|5.0756
18:05:54|5.0756
18:05:55|5.0756
18:05:56|5.0769
18:05:57|5.0769
18:05:58|5.0769
18:06:00|5.0769
18:06:01|5.0769
18:06:02|5.0769
18:06:02|5.0769
18:06:04|5.0787
18:06:05|5.0817
18:06:06|5.083
18:06:07|5.1048
18:06:08|5.1068
18:06:09|5.1134
18:06:11|5.1227
18:06:12|5.1232
18:06:13|5.1262
18:06:14|5.1249
18:06:15|5.1249
18:06:16|5.1221
18:06:17|5.1166
18:06:17|5.117
18:06:19|5.1201
18:06:20|5.1199
18:06:21|5.123
18:06:22|5.1206
18:06:23|5.1179
18:06:23|5.1172
18:06:25|5.1188
18:06:26|5.1172
18:06:26|5.1149
18:06:27|5.1132
18:06:29|5.1108
18:06:30|5.1141
18:06:31|5.1133
18:06:32|5.1136
18:06:32|5.1145
18:06:34|5.1172
18:06:34|5.1172
18:06:35|5.1172
18:06:36|5.1188
18:06:38|5.1162
18:06:39|5.1197
18:06:40|5.1178
18:06:40|5.1178
18:06:42|5.1157
18:06:43|5.1157
18:06:44|5.1172
18:06:46|5.1172
18:06:47|5.1172
18:06:49|5.1172
18:06:49|5.1172
18:06:51|5.1166
18:06:52|5.1147
18:06:53|5.1147
18:06:53|5.1147
18:06:55|5.1155
18:06:56|5.1154
18:06:57|5.1146
18:06:58|5.1146
18:06:59|5.1146
18:07:00|5.1146
18:07:01|5.112
18:07:02|5.112
18:07:03|5.112
18:07:04|5.1104
18:07:05|5.1102
18:07:06|5.1102
18:07:08|5.1096
18:07:09|5.1096
18:07:10|5.1096
18:07:11|5.1157
18:07:12|5.1157
18:07:12|5.1148
18:07:13|5.1148
18:07:15|5.1182
18:07:16|5.119
18:07:16|5.1158
18:07:18|5.1158
18:07:19|5.1158
18:07:20|5.1158
18:07:21|5.1179
18:07:22|5.1179
18:07:23|5.1045
18:07:24|5.1047
18:07:25|5.1078
18:07:26|5.1097
18:07:27|5.1126
18:07:28|5.1125
18:07:29|5.1125
18:07:30|5.1133
18:07:31|5.1133
18:07:32|5.1133
18:07:33|5.1055
18:07:34|5.1069
18:07:35|5.1076
18:07:36|5.1085
18:07:37|5.1085
18:07:38|5.1085
18:07:39|5.1085
18:07:40|5.1085
18:07:41|5.1085
18:07:42|5.1085
18:07:43|5.1109
18:07:45|5.1134
18:07:45|5.1134
18:07:47|5.1134
18:07:49|5.1134
18:07:50|5.1148
18:07:52|5.1148
18:07:52|5.1148
18:07:53|5.116
18:07:54|5.116
18:07:56|5.116
18:07:57|5.119
18:07:57|5.1191
18:07:58|5.1221
18:08:00|5.1206
18:08:00|5.1181
18:08:02|5.1181
18:08:03|5.1153
18:08:04|5.1203
18:08:05|5.1225
18:08:07|5.1253
18:08:08|5.126
18:08:09|5.125
18:08:11|5.125
18:08:12|5.1275
18:08:13|5.1256
18:08:14|5.1256
18:08:15|5.1256
18:08:15|5.1267
18:08:17|5.1328
18:08:18|5.1349
18:08:20|5.1402
18:08:21|5.143
18:08:21|5.1442
18:08:23|5.137
18:08:24|5.1364
18:08:25|5.1364
18:08:26|5.1364
18:08:27|5.1364
18:08:28|5.1364
18:08:30|5.1388
18:08:30|5.1388
18:08:32|5.1388
18:08:33|5.1388
18:08:33|5.1388
18:08:34|5.1388
18:08:35|5.1361
18:08:36|5.1361
18:08:38|5.135
18:08:39|5.135
18:08:40|5.137
18:08:41|5.1343
18:08:43|5.133
18:08:44|5.133
18:08:46|5.1302
18:08:46|5.1291
18:08:48|5.1291
18:08:49|5.1291
18:08:50|5.1291
18:08:52|5.1273
18:08:54|5.1273
18:08:54|5.1273
18:08:55|5.1291
18:08:56|5.1291
18:08:57|5.1303
18:08:58|5.1303
18:08:59|5.1326
18:09:00|5.1327
18:09:02|5.1405
18:09:02|5.1381
18:09:04|5.1362
18:09:06|5.1372
18:09:06|5.1372
18:09:07|5.1383
18:09:08|5.1408
18:09:10|5.14
18:09:11|5.1411
18:09:12|5.1403
18:09:13|5.1496
18:09:15|5.1485
18:09:15|5.1485
18:09:16|5.15
18:09:17|5.1519
18:09:18|5.1515
18:09:19|5.1545
18:09:20|5.154
18:09:21|5.1548
18:09:22|5.163
18:09:24|5.1614
18:09:25|5.1601
18:09:26|5.1606
18:09:27|5.1617
18:09:28|5.1651
18:09:29|5.165
18:09:30|5.1774
18:09:31|5.1853
18:09:32|5.1856
18:09:32|5.21
18:09:33|5.22
18:09:35|5.251
18:09:37|5.2609
18:09:37|5.2728
18:09:38|5.2901
18:09:39|5.2679
18:09:40|5.301
18:09:41|5.3058
18:09:42|5.2803
18:09:43|5.2667
18:09:45|5.2705
18:09:47|5.264
18:09:47|5.2616
18:09:48|5.2574
18:09:50|5.2504
18:09:51|5.2451
18:09:52|5.2505
18:09:53|5.2375
18:09:55|5.241
18:09:55|5.2397
18:09:56|5.2421
18:09:57|5.2476
18:09:58|5.2446
18:09:59|5.2463
18:10:00|5.2459
18:10:02|5.2393
18:10:03|5.2351
18:10:04|5.2394
18:10:05|5.2375
18:10:07|5.2384
18:10:09|5.2359
18:10:09|5.2381
18:10:10|5.2394
18:10:11|5.2345
18:10:12|5.2348
18:10:13|5.2331
18:10:14|5.2341
18:10:15|5.2333
18:10:16|5.227
18:10:17|5.2277
18:10:18|5.2285
18:10:19|5.2301
18:10:20|5.2324
18:10:21|5.2324
18:10:22|5.2371
18:10:24|5.238
18:10:25|5.2405
18:10:26|5.2398
18:10:26|5.2457
18:10:28|5.2589
18:10:29|5.2624
18:10:29|5.2582
18:10:30|5.2632
18:10:32|5.2639
18:10:33|5.2553
18:10:33|5.2543
18:10:35|5.2562
18:10:36|5.251
18:10:37|5.2514
18:10:38|5.252
18:10:38|5.2533
18:10:40|5.2523
18:10:41|5.2493
18:10:42|5.2439
18:10:42|5.2408
18:10:44|5.2346
18:10:45|5.2361
18:10:45|5.2335
18:10:48|5.2284
18:10:49|5.2218
18:10:50|5.2238
18:10:52|5.219
18:10:53|5.2176
18:10:55|5.2178
18:10:55|5.2178
18:10:56|5.2153
18:10:57|5.2136
18:10:58|5.2133
18:11:00|5.2152
18:11:02|5.2128
18:11:02|5.2046
18:11:04|5.2076
18:11:05|5.2095
18:11:06|5.2095
18:11:07|5.2069
18:11:08|5.2069
18:11:09|5.2158
18:11:10|5.2081
18:11:10|5.21
18:11:12|5.21
18:11:12|5.205
18:11:14|5.2079
18:11:16|5.2084
18:11:16|5.2105
18:11:17|5.2111
18:11:18|5.2111
18:11:19|5.2115
18:11:20|5.21
18:11:21|5.21
18:11:23|5.21
18:11:24|5.2134
18:11:25|5.2134
18:11:26|5.2141
18:11:27|5.2195
18:11:28|5.2195
18:11:29|5.2195
18:11:30|5.2205
18:11:32|5.2205
18:11:33|5.2205
18:11:33|5.2205
18:11:34|5.2139
18:11:35|5.2131
18:11:36|5.215
18:11:38|5.215
18:11:38|5.22
18:11:40|5.2224
18:11:40|5.2246
18:11:42|5.2257
18:11:42|5.2243
18:11:43|5.2243
18:11:44|5.2266
18:11:46|5.2284
18:11:46|5.2288
18:11:48|5.2302
18:11:50|5.2312
18:11:51|5.2275
18:11:52|5.2219
18:11:53|5.2276
18:11:54|5.227
18:11:55|5.2257
18:11:56|5.2235
18:11:57|5.2288
18:11:58|5.2244
18:11:59|5.2215
18:12:00|5.22
18:12:01|5.221
18:12:02|5.221
18:12:03|5.2233
18:12:04|5.1993
18:12:05|5.192
18:12:06|5.1841
18:12:07|5.1733
18:12:09|5.1997
18:12:11|5.2016
18:12:11|5.1986
18:12:12|5.1979
18:12:13|5.1964
18:12:14|5.1879
18:12:15|5.1841
18:12:16|5.1841
18:12:18|5.1754
18:12:19|5.1813
18:12:20|5.1742
18:12:21|5.1763
18:12:21|5.1788
18:12:23|5.18
18:12:24|5.18
18:12:25|5.181
18:12:25|5.1824
18:12:27|5.1844
18:12:28|5.1847
18:12:29|5.1808
18:12:30|5.1808
18:12:31|5.1844
18:12:32|5.1844
18:12:33|5.1824
18:12:34|5.1824
18:12:35|5.1845
18:12:36|5.1793
18:12:36|5.1803
18:12:37|5.1803
18:12:39|5.1804
18:12:39|5.1795
18:12:41|5.1795
18:12:42|5.18
18:12:44|5.1794
18:12:44|5.1794
18:12:45|5.1784
18:12:46|5.1769
18:12:48|5.1801
18:12:49|5.1815
18:12:51|5.1792
18:12:51|5.1783
18:12:52|5.1775
18:12:54|5.1781
18:12:56|5.1781
18:12:57|5.1792
18:12:58|5.1817
18:13:00|5.1867
18:13:00|5.1867
18:13:01|5.1887
18:13:02|5.1894
18:13:03|5.1894
18:13:04|5.1894
18:13:05|5.1856
18:13:06|5.1856
18:13:07|5.1827
18:13:08|5.1827
18:13:09|5.1827
18:13:11|5.1827
18:13:13|5.1807
18:13:13|5.1823
18:13:14|5.179
18:13:15|5.1786
18:13:16|5.1776
18:13:17|5.1784
18:13:18|5.178
18:13:19|5.178
18:13:20|5.1743
18:13:21|5.1741
18:13:22|5.1733
18:13:23|5.1736
18:13:24|5.1736
18:13:25|5.1736
18:13:26|5.1751
18:13:27|5.1751
18:13:28|5.1751
18:13:29|5.1656
18:13:30|5.169
18:13:31|5.1692
18:13:32|5.172
18:13:33|5.1713
18:13:34|5.1713
18:13:35|5.1739
18:13:36|5.1749
18:13:37|5.1749
18:13:38|5.1749
18:13:39|5.1749
18:13:40|5.1745
18:13:41|5.1751
18:13:42|5.1751
18:13:43|5.1751
18:13:44|5.1736
18:13:45|5.1751
18:13:46|5.1751
18:13:47|5.1751
18:13:48|5.171
18:13:50|5.171
18:13:50|5.171
18:13:51|5.171
18:13:53|5.171
18:13:54|5.1731
18:13:55|5.1731
18:13:56|5.1731
18:13:57|5.1779
18:13:59|5.1802
18:13:59|5.1802
18:14:01|5.1821
18:14:02|5.1821
18:14:03|5.1821
18:14:05|5.1828
18:14:05|5.1828
18:14:07|5.1783
18:14:09|5.1811
18:14:09|5.1811
18:14:10|5.1811
18:14:11|5.1823
18:14:12|5.1823
18:14:13|5.1823
18:14:14|5.1823
18:14:15|5.1798
18:14:16|5.18
18:14:18|5.18
18:14:18|5.1769
18:14:19|5.1738
18:14:20|5.1738
18:14:21|5.1738
18:14:22|5.1738
18:14:23|5.1738
18:14:24|5.1728
18:14:25|5.1726
18:14:26|5.1726
18:14:27|5.1697
18:14:29|5.1684
18:14:29|5.1684
18:14:30|5.1684
18:14:31|5.1713
18:14:32|5.171
18:14:33|5.1712
18:14:34|5.1712
18:14:35|5.171
18:14:36|5.171
18:14:37|5.171
18:14:38|5.169
18:14:39|5.1674
18:14:40|5.1674
18:14:41|5.1722
18:14:42|5.1675
18:14:43|5.1675
18:14:44|5.1658
18:14:45|5.1658
18:14:46|5.1658
18:14:47|5.1658
18:14:48|5.1665
18:14:49|5.1667
18:14:51|5.1722
18:14:53|5.1757
18:14:53|5.178
18:14:55|5.179
18:14:56|5.183
18:14:57|5.1847
18:14:58|5.1847
18:14:59|5.1848
18:15:00|5.1848
18:15:01|5.1848
18:15:02|5.188
18:15:03|5.188
18:15:05|5.1822
18:15:05|5.1809
18:15:06|5.1844
18:15:08|5.1789
18:15:09|5.1802
18:15:11|5.177
18:15:12|5.1752
18:15:12|5.1752
18:15:14|5.1752
18:15:14|5.1772
18:15:15|5.1772
18:15:17|5.1772
18:15:17|5.1772
18:15:18|5.1728
18:15:20|5.1758
18:15:22|5.1788
18:15:22|5.1788
18:15:23|5.1788
18:15:24|5.1738
18:15:25|5.1738
18:15:27|5.1738
18:15:28|5.1722
18:15:29|5.1743
18:15:29|5.1743
18:15:30|5.176
18:15:31|5.1779
18:15:33|5.1798
18:15:33|5.175
18:15:34|5.1725
18:15:35|5.1725
18:15:37|5.1744
18:15:38|5.1744
18:15:38|5.1744
18:15:39|5.1744
18:15:41|5.1737
18:15:42|5.1737
18:15:43|5.1737
18:15:43|5.1698
18:15:45|5.1649
18:15:46|5.1632
18:15:46|5.1628
18:15:48|5.1663
18:15:48|5.1675
18:15:49|5.17
18:15:51|5.1666
18:15:53|5.1635
18:15:53|5.1592
18:15:55|5.1619
18:15:56|5.1643
18:15:58|5.1652
18:15:59|5.1652
18:16:00|5.1662
18:16:01|5.169
18:16:02|5.1667
18:16:04|5.1644
18:16:05|5.1592
18:16:06|5.1581
18:16:08|5.1584
18:16:09|5.1584
18:16:09|5.1614
18:16:11|5.1605
18:16:12|5.1613
18:16:13|5.1613
18:16:13|5.1613
18:16:14|5.1613
18:16:16|5.1613
18:16:17|5.1613
18:16:18|5.1613
18:16:19|5.1613
18:16:19|5.1597
18:16:21|5.1597
18:16:21|5.1597
18:16:22|5.1597
18:16:23|5.158
18:16:25|5.165
18:16:26|5.165
18:16:27|5.165
18:16:28|5.165
18:16:29|5.1629
18:16:30|5.1611
18:16:31|5.1586
18:16:32|5.1587
18:16:33|5.154
18:16:34|5.1564
18:16:35|5.1449
18:16:36|5.1478
18:16:37|5.1485
18:16:38|5.1498
18:16:39|5.1469
18:16:40|5.1487
18:16:41|5.1475
18:16:42|5.146
18:16:43|5.149
18:16:44|5.1464
18:16:45|5.1456
18:16:46|5.1529
18:16:47|5.1484
18:16:48|5.1484
18:16:49|5.1423
18:16:50|5.1426
18:16:51|5.1424
18:16:52|5.1442
18:16:54|5.1395
18:16:55|5.1411
18:16:56|5.1354
18:16:58|5.1413
18:16:59|5.1412
18:17:01|5.1445
18:17:02|5.1467
18:17:03|5.1479
18:17:04|5.1479
18:17:05|5.1479
18:17:06|5.1471
18:17:07|5.1471
18:17:08|5.1471
18:17:09|5.1471
18:17:10|5.1471
18:17:12|5.15
18:17:12|5.1494
18:17:13|5.1459
18:17:15|5.1426
18:17:15|5.1426
18:17:17|5.1426
18:17:18|5.1426
18:17:19|5.1426
18:17:20|5.1426
18:17:21|5.1498
18:17:22|5.1498
18:17:23|5.1498
18:17:24|5.1502
18:17:25|5.1502
18:17:26|5.1497
18:17:27|5.1497
18:17:28|5.1497
18:17:29|5.1481
18:17:30|5.1481
18:17:31|5.1451
18:17:32|5.1448
18:17:33|5.1426
18:17:34|5.1416
18:17:35|5.1416
18:17:36|5.1416
18:17:37|5.1416
18:17:38|5.139
18:17:39|5.139
18:17:40|5.139
18:17:41|5.139
18:17:42|5.1343
18:17:43|5.1359
18:17:44|5.1364
18:17:45|5.1364
18:17:46|5.1361
18:17:47|5.1343
18:17:48|5.1365
18:17:49|5.1365
18:17:50|5.1365
18:17:51|5.1383
18:17:52|5.1405
18:17:54|5.1389
18:17:56|5.1389
18:17:56|5.1412
18:17:57|5.1443
18:17:59|5.1445
18:18:00|5.1444
18:18:00|5.1444
18:18:02|5.1426
18:18:03|5.1426
18:18:05|5.1426
18:18:06|5.1441
18:18:08|5.1426
18:18:08|5.1446
18:18:09|5.1446
18:18:10|5.1499
18:18:11|5.1502
18:18:12|5.1516
18:18:13|5.1534
18:18:15|5.15
18:18:16|5.15
18:18:18|5.1496
18:18:18|5.1496
18:18:19|5.1496
18:18:20|5.1496
18:18:21|5.1456
18:18:22|5.15
18:18:23|5.15
18:18:24|5.15
18:18:26|5.1487
18:18:26|5.147
18:18:27|5.1477
18:18:29|5.1477
18:18:30|5.1477
18:18:31|5.1455
18:18:32|5.1455
18:18:33|5.1455
18:18:34|5.1464
18:18:35|5.1462
18:18:36|5.1462
18:18:37|5.1462
18:18:37|5.1439
18:18:39|5.1465
18:18:39|5.1465
18:18:41|5.1465
18:18:43|5.1448
18:18:43|5.1448
18:18:44|5.1448
18:18:45|5.1442
18:18:46|5.1434
18:18:47|5.1447
18:18:48|5.1421
18:18:49|5.1421
18:18:50|5.1418
18:18:51|5.1418
18:18:52|5.1418
18:18:54|5.1418
18:18:56|5.1418
18:18:56|5.1418
18:18:58|5.1411
18:19:00|5.1411
18:19:01|5.1418
18:19:02|5.1444
18:19:04|5.1444
18:19:04|5.1444
18:19:06|5.1495
18:19:07|5.1529
18:19:07|5.1555
18:19:09|5.1522
18:19:10|5.1522
18:19:11|5.1509
18:19:12|5.1509
18:19:13|5.1509
18:19:14|5.1511
18:19:15|5.1511
18:19:16|5.1511
18:19:17|5.1511
18:19:18|5.1528
18:19:19|5.1468
18:19:20|5.1489
18:19:21|5.1489
18:19:22|5.1489
18:19:23|5.1459
18:19:24|5.1437
18:19:25|5.1437
18:19:26|5.1465
18:19:27|5.1465
18:19:28|5.1465
18:19:29|5.1465
18:19:30|5.1465
18:19:31|5.1465
18:19:32|5.1493
18:19:33|5.1495
18:19:34|5.1495
18:19:35|5.1495
18:19:36|5.1495
18:19:37|5.1479
18:19:38|5.1479
18:19:39|5.1479
18:19:40|5.1465
18:19:41|5.146
18:19:42|5.146
18:19:43|5.146
18:19:44|5.146
18:19:45|5.1451
18:19:46|5.1451
18:19:47|5.1443
18:19:48|5.1454
18:19:49|5.1451
18:19:50|5.1451
18:19:52|5.142
18:19:53|5.142
18:19:54|5.1405
18:19:55|5.1405
18:19:57|5.1405
18:19:58|5.137
18:20:00|5.142
18:20:01|5.142
18:20:01|5.142
18:20:02|5.142
18:20:04|5.142
18:20:05|5.142
18:20:06|5.142
18:20:07|5.142
18:20:08|5.142
18:20:10|5.142
18:20:11|5.142
18:20:11|5.1449
18:20:12|5.1449
18:20:13|5.1449
18:20:15|5.1449
18:20:15|5.1449
18:20:16|5.146
18:20:18|5.1448
18:20:19|5.1448
18:20:20|5.1448
18:20:21|5.1451
18:20:22|5.1451
18:20:23|5.1451
18:20:24|5.1451
18:20:25|5.1451
18:20:26|5.1451
18:20:27|5.1451
18:20:28|5.1451
18:20:29|5.1451
18:20:30|5.1442
18:20:32|5.1442
18:20:33|5.1442
18:20:33|5.1442
18:20:35|5.1442
18:20:35|5.1442
18:20:37|5.1442
18:20:38|5.1442
18:20:38|5.1431
18:20:39|5.1431
18:20:41|5.1431
18:20:42|5.1414
18:20:42|5.1414
18:20:44|5.1414
18:20:44|5.1414
18:20:45|5.141
18:20:46|5.141
18:20:47|5.141
18:20:49|5.1395
18:20:49|5.1395
18:20:50|5.1395
18:20:52|5.1395
18:20:53|5.1395
18:20:54|5.1395
18:20:55|5.1395
18:20:56|5.1361
18:20:57|5.1361
18:20:59|5.1355
18:21:00|5.1355
18:21:01|5.1398
18:21:02|5.1352
18:21:03|5.1369
18:21:05|5.1373
18:21:05|5.1373
18:21:06|5.1373
18:21:08|5.1373
18:21:09|5.1383
18:21:10|5.1373
18:21:11|5.1398
18:21:11|5.1398
18:21:13|5.1391
18:21:15|5.1391
18:21:15|5.1391
18:21:17|5.1391
18:21:18|5.1414
18:21:19|5.1428
18:21:20|5.1428
18:21:21|5.1428
18:21:22|5.1418
18:21:23|5.143
18:21:24|5.143
18:21:25|5.143
18:21:26|5.143
18:21:27|5.143
18:21:28|5.143
18:21:29|5.143
18:21:30|5.141
18:21:31|5.1419
18:21:32|5.1426
18:21:33|5.1427
18:21:34|5.1427
18:21:35|5.1427
18:21:36|5.1427
18:21:37|5.1427
18:21:38|5.143
18:21:39|5.143
18:21:40|5.143
18:21:41|5.1484
18:21:42|5.1484
18:21:43|5.1484
18:21:44|5.1484
18:21:45|5.1484
18:21:46|5.1484
18:21:47|5.1515
18:21:48|5.1495
18:21:49|5.1495
18:21:50|5.1514
18:21:51|5.1527
18:21:52|5.1521
18:21:53|5.1516
18:21:54|5.1512
18:21:55|5.1515
18:21:56|5.1515
18:21:57|5.1515
18:21:58|5.152
18:21:59|5.151
18:22:00|5.1527
18:22:01|5.1527
18:22:03|5.1527
18:22:04|5.1527
18:22:05|5.153
18:22:06|5.153
18:22:07|5.1524
18:22:08|5.1524
18:22:09|5.1476
18:22:10|5.1473
18:22:11|5.1473
18:22:12|5.1484
18:22:13|5.1484
18:22:14|5.1484
18:22:15|5.1484
18:22:16|5.1484
18:22:17|5.1484
18:22:19|5.1484
18:22:20|5.1486
18:22:21|5.1486
18:22:22|5.1486
18:22:23|5.1486
18:22:24|5.1486
18:22:25|5.1486
18:22:26|5.1486
18:22:27|5.1486
18:22:28|5.1486
18:22:29|5.146
18:22:30|5.146
18:22:31|5.146
18:22:32|5.146
18:22:33|5.146
18:22:34|5.146
18:22:35|5.145
18:22:36|5.145
18:22:37|5.145
18:22:38|5.1398
18:22:39|5.1383
18:22:40|5.1383
18:22:42|5.1384
18:22:42|5.1396
18:22:43|5.1383
18:22:45|5.1387
18:22:47|5.1388
18:22:47|5.1356
18:22:48|5.1356
18:22:49|5.1356
18:22:51|5.1368
18:22:51|5.1357
18:22:52|5.1357
18:22:53|5.1357
18:22:54|5.1388
18:22:55|5.1388
18:22:56|5.1388
18:22:58|5.1388
18:22:59|5.1388
18:22:59|5.1388
18:23:00|5.1388
18:23:01|5.1388
18:23:02|5.1425
18:23:03|5.1425
18:23:04|5.1387
18:23:05|5.1376
18:23:07|5.1376
18:23:07|5.1376
18:23:09|5.1362
18:23:10|5.1357
18:23:11|5.1357
18:23:12|5.1357
18:23:13|5.135
18:23:14|5.1347
18:23:16|5.1343
18:23:16|5.1344
18:23:17|5.1339
18:23:18|5.1352
18:23:19|5.135
18:23:20|5.135
18:23:22|5.1334
18:23:24|5.1334
18:23:25|5.1334
18:23:26|5.1334
18:23:27|5.1333
18:23:28|5.136
18:23:29|5.136
18:23:30|5.136
18:23:32|5.1327
18:23:33|5.1345
18:23:35|5.1345
18:23:36|5.1345
18:23:37|5.1348
18:23:38|5.1348
18:23:40|5.1358
18:23:40|5.1358
18:23:42|5.1358
18:23:42|5.1358
18:23:45|5.1401
18:23:45|5.1401
18:23:46|5.1401
18:23:47|5.1401
18:23:48|5.1407
18:23:49|5.1407
18:23:50|5.1407
18:23:51|5.1407
18:23:52|5.1407
18:23:54|5.1407
18:23:55|5.1379
18:23:56|5.1379
18:23:56|5.1379
18:23:59|5.1397
18:23:59|5.1397
18:24:00|5.1397
18:24:01|5.14
18:24:03|5.1426
18:24:05|5.1426
18:24:05|5.1426
18:24:06|5.1495
18:24:08|5.1468
18:24:10|5.151
18:24:10|5.151
18:24:11|5.151
18:24:12|5.151
18:24:13|5.151
18:24:14|5.1489
18:24:15|5.1489
18:24:16|5.151
18:24:17|5.151
18:24:19|5.155
18:24:19|5.1575
18:24:21|5.1575
18:24:23|5.1584
18:24:23|5.1584
18:24:24|5.1595
18:24:25|5.1595
18:24:26|5.1606
18:24:27|5.1606
18:24:28|5.1606
18:24:29|5.1648
18:24:30|5.1648
18:24:31|5.1648
18:24:32|5.1648
18:24:34|5.1619
18:24:34|5.1619
18:24:36|5.1619
18:24:37|5.1619
18:24:37|5.1619
18:24:39|5.1619
18:24:39|5.1623
18:24:41|5.1623
18:24:41|5.1623
18:24:42|5.1623
18:24:44|5.1623
18:24:45|5.1571
18:24:47|5.1571
18:24:47|5.1571
18:24:48|5.1571
18:24:49|5.1571
18:24:50|5.1571
18:24:51|5.1571
18:24:52|5.16
18:24:53|5.16
18:24:54|5.16
18:24:55|5.1604
18:24:56|5.1602
18:24:57|5.1627
18:24:58|5.1627
18:24:59|5.1627
18:25:00|5.1598
18:25:01|5.1607
18:25:02|5.1607
18:25:03|5.1579
18:25:04|5.1579
18:25:05|5.1568
18:25:06|5.1568
18:25:07|5.1568
18:25:08|5.1568
18:25:10|5.1556
18:25:11|5.1556
18:25:11|5.1556
18:25:12|5.1556
18:25:14|5.1556
18:25:14|5.1575
18:25:16|5.1575
18:25:16|5.1575
18:25:18|5.1575
18:25:19|5.1575
18:25:20|5.1593
18:25:21|5.1598
18:25:21|5.1598
18:25:22|5.1598
18:25:25|5.1597
18:25:25|5.1597
18:25:26|5.1597
18:25:27|5.1597
18:25:28|5.1597
18:25:29|5.158
18:25:30|5.158
18:25:31|5.158
18:25:32|5.158
18:25:33|5.1572
18:25:34|5.1556
18:25:36|5.1556
18:25:36|5.1556
18:25:38|5.1538
18:25:39|5.1505
18:25:39|5.1505
18:25:41|5.1505
18:25:43|5.1505
18:25:43|5.1505
18:25:44|5.1505
18:25:46|5.1505
18:25:46|5.1505
18:25:48|5.1505
18:25:49|5.1505
18:25:50|5.1501
18:25:51|5.1501
18:25:52|5.1501
18:25:53|5.1501
18:25:54|5.1483
18:25:55|5.1483
18:25:56|5.1483
18:25:58|5.1467
18:25:59|5.1467
18:26:00|5.1452
18:26:01|5.1452
18:26:03|5.1448
18:26:03|5.1448
18:26:05|5.1589
18:26:07|5.1591
18:26:08|5.1624
18:26:09|5.162
18:26:10|5.162
18:26:12|5.162
18:26:12|5.162
18:26:13|5.162
18:26:15|5.162
18:26:16|5.1571
18:26:17|5.1571
18:26:18|5.1571
18:26:19|5.1571
18:26:20|5.1571
18:26:21|5.1571
18:26:23|5.1571
18:26:24|5.1552
18:26:24|5.1571
18:26:25|5.1571
18:26:27|5.1571
18:26:27|5.1571
18:26:28|5.157
18:26:30|5.157
18:26:31|5.157
18:26:31|5.157
18:26:33|5.1583
18:26:34|5.1628
18:26:34|5.1634
18:26:35|5.1617
18:26:37|5.1613
18:26:37|5.1589
18:26:39|5.1615
18:26:39|5.1626
18:26:41|5.1626
18:26:42|5.1591
18:26:43|5.1591
18:26:45|5.157
18:26:46|5.157
18:26:48|5.156
18:26:48|5.1568
18:26:49|5.1568
18:26:51|5.1568
18:26:52|5.1583
18:26:53|5.1587
18:26:55|5.1587
18:26:56|5.1587
18:26:57|5.1587
18:26:58|5.1561
18:26:59|5.1582
18:27:00|5.1582
18:27:01|5.1582
18:27:03|5.1616
18:27:03|5.1616
18:27:04|5.1616
18:27:05|5.1614
18:27:07|5.1614
18:27:08|5.1616
18:27:09|5.1616
18:27:10|5.1616
18:27:12|5.1616
18:27:13|5.1616
18:27:14|5.1616
18:27:15|5.1614
18:27:16|5.1625
18:27:16|5.1672
18:27:18|5.1686
18:27:19|5.1696
18:27:19|5.1696
18:27:20|5.1666
18:27:22|5.1666
18:27:23|5.1651
18:27:24|5.1658
18:27:24|5.1668
18:27:25|5.1682
18:27:27|5.1662
18:27:28|5.1662
18:27:29|5.1662
18:27:30|5.1662
18:27:31|5.1662
18:27:32|5.1662
18:27:33|5.1662
18:27:33|5.1672
18:27:34|5.1672
18:27:36|5.1672
18:27:36|5.1672
18:27:37|5.1654
18:27:39|5.1654
18:27:40|5.1652
18:27:40|5.1654
18:27:42|5.1664
18:27:43|5.1642
18:27:44|5.1651
18:27:45|5.1651
18:27:47|5.1676
18:27:47|5.1676
18:27:49|5.1687
18:27:50|5.1687
18:27:51|5.1687
18:27:53|5.1714
18:27:53|5.1714
18:27:55|5.1735
18:27:55|5.175
18:27:57|5.175
18:27:58|5.1755
18:27:58|5.177
18:28:00|5.1793
18:28:00|5.1781
18:28:02|5.1781
18:28:02|5.1781
18:28:04|5.1798
18:28:04|5.1798
18:28:06|5.1798
18:28:07|5.1818
18:28:08|5.1818
18:28:10|5.1823
18:28:11|5.1823
18:28:12|5.1837
18:28:13|5.1837
18:28:14|5.1802
18:28:15|5.1802
18:28:16|5.1817
18:28:17|5.1817
18:28:18|5.1817
18:28:19|5.1817
18:28:20|5.1817
18:28:21|5.1817
18:28:22|5.1817
18:28:23|5.1817
18:28:24|5.1817
18:28:25|5.1813
18:28:26|5.1813
18:28:27|5.1813
18:28:29|5.1788
18:28:30|5.1788
18:28:31|5.1796
18:28:32|5.1823
18:28:32|5.1823
18:28:34|5.1824
18:28:34|5.1831
18:28:35|5.1831
18:28:36|5.1831
18:28:38|5.1831
18:28:38|5.1831
18:28:40|5.1831
18:28:40|5.1861
18:28:41|5.1861
18:28:43|5.1861
18:28:44|5.1811
18:28:45|5.1811
18:28:46|5.1811
18:28:47|5.1804
18:28:49|5.1793
18:28:49|5.1806
18:28:50|5.1724
18:28:52|5.1741
18:28:53|5.1715
18:28:54|5.1715
18:28:55|5.1715
18:28:56|5.1715
18:28:57|5.1715
18:28:58|5.1715
18:28:59|5.1698
18:29:00|5.1715
18:29:01|5.1725
18:29:03|5.1725
18:29:04|5.1725
18:29:04|5.1725
18:29:06|5.1684
18:29:08|5.1684
18:29:08|5.1714
18:29:10|5.1721
18:29:12|5.1727
18:29:13|5.1727
18:29:14|5.1727
18:29:15|5.1727
18:29:16|5.1729
18:29:17|5.1729
18:29:19|5.1729
18:29:19|5.1729
18:29:21|5.1729
18:29:22|5.1729
18:29:22|5.1729
18:29:23|5.1729
18:29:25|5.1782
18:29:25|5.1804
18:29:27|5.1804
18:29:27|5.1804
18:29:28|5.1804
18:29:29|5.1804
18:29:30|5.1804
18:29:32|5.1804
18:29:33|5.1804
18:29:34|5.1804
18:29:35|5.1804
18:29:35|5.1804
18:29:36|5.1814
18:29:37|5.1814
18:29:39|5.1814
18:29:39|5.1814
18:29:41|5.1814
18:29:42|5.1814
18:29:43|5.1814
18:29:43|5.1814
18:29:44|5.1814
18:29:45|5.1814
18:29:47|5.1814
18:29:48|5.1796
18:29:49|5.1789
18:29:51|5.1789
18:29:52|5.1789
18:29:53|5.179
18:29:53|5.179
18:29:55|5.179
18:29:56|5.179
18:29:56|5.179
18:29:58|5.1749
18:29:59|5.1737
18:29:59|5.1737
18:30:00|5.1755
18:30:02|5.1755
18:30:03|5.1742
18:30:04|5.164
18:30:05|5.1641
18:30:07|5.1668
18:30:08|5.1659
18:30:09|5.1665
18:30:10|5.1626
18:30:11|5.1626
18:30:12|5.1626
18:30:13|5.1615
18:30:14|5.1615
18:30:15|5.1615
18:30:16|5.1606
18:30:17|5.1606
18:30:18|5.1609
18:30:19|5.1611
18:30:20|5.1611
18:30:21|5.1611
18:30:22|5.1611
18:30:23|5.149
18:30:24|5.1498
18:30:25|5.1513
18:30:26|5.1513
18:30:27|5.1525
18:30:28|5.1531
18:30:29|5.1573
18:30:31|5.1574
18:30:32|5.1592
18:30:33|5.1592
18:30:34|5.1559
18:30:35|5.1559
18:30:36|5.1559
18:30:37|5.1574
18:30:38|5.1554
18:30:38|5.153
18:30:40|5.153
18:30:41|5.1539
18:30:42|5.1539
18:30:43|5.1539
18:30:44|5.1539
18:30:46|5.1539
18:30:46|5.1539
18:30:47|5.1539
18:30:49|5.1524
18:30:51|5.1524
18:30:51|5.153
18:30:52|5.153
18:30:53|5.1508
18:30:54|5.1508
18:30:55|5.1485
18:30:56|5.1468
18:30:57|5.1468
18:30:58|5.1468
18:30:59|5.1444
18:31:00|5.1466
18:31:01|5.1466
18:31:02|5.1466
18:31:03|5.1469
18:31:04|5.1469
18:31:05|5.1469
18:31:06|5.1469
18:31:07|5.1461
18:31:09|5.1461
18:31:10|5.1461
18:31:11|5.1461
18:31:12|5.1461
18:31:13|5.1436
18:31:15|5.1436
18:31:15|5.1436
18:31:17|5.1436
18:31:18|5.1436
18:31:20|5.1436
18:31:20|5.1436
18:31:21|5.1476
18:31:22|5.1476
18:31:23|5.1476
18:31:25|5.1494
18:31:25|5.1494
18:31:27|5.1494
18:31:28|5.1494
18:31:28|5.1494
18:31:29|5.1494
18:31:31|5.1494
18:31:32|5.1494
18:31:33|5.1503
18:31:34|5.1503
18:31:35|5.1503
18:31:36|5.1503
18:31:38|5.151
18:31:38|5.151
18:31:39|5.151
18:31:40|5.1503
18:31:41|5.1503
18:31:42|5.1543
18:31:43|5.1543
18:31:44|5.1543
18:31:45|5.154
18:31:46|5.154
18:31:48|5.154
18:31:50|5.1571
18:31:50|5.1571
18:31:51|5.1571
18:31:53|5.1653
18:31:54|5.1653
18:31:56|5.1675
18:31:57|5.1652
18:31:58|5.1671
18:32:00|5.1687
18:32:01|5.1671
18:32:02|5.1687
18:32:02|5.1675
18:32:04|5.1675
18:32:04|5.168
18:32:06|5.1653
18:32:08|5.1653
18:32:09|5.1653
18:32:09|5.1653
18:32:10|5.1662
18:32:12|5.1743
18:32:12|5.1745
18:32:13|5.1745
18:32:15|5.1768
18:32:16|5.1768
18:32:16|5.1768
18:32:17|5.1768
18:32:19|5.1746
18:32:20|5.1746
18:32:21|5.1756
18:32:22|5.1756
18:32:23|5.1767
18:32:24|5.1762
18:32:25|5.1747
18:32:26|5.1845
18:32:27|5.1796
18:32:28|5.1758
18:32:29|5.1757
18:32:30|5.1655
18:32:31|5.1675
18:32:32|5.1675
18:32:33|5.1678
18:32:34|5.1666
18:32:35|5.1666
18:32:37|5.1655
18:32:37|5.1663
18:32:39|5.1674
18:32:40|5.1661
18:32:40|5.164
18:32:42|5.1643
18:32:42|5.1638
18:32:43|5.1627
18:32:44|5.1634
18:32:45|5.1634
18:32:46|5.1636
18:32:48|5.1638
18:32:49|5.1638
18:32:51|5.1653
18:32:51|5.1653
18:32:53|5.1653
18:32:55|5.1653
18:32:56|5.1662
18:32:57|5.1662
18:32:58|5.1646
18:32:59|5.1659
18:33:00|5.1659
18:33:01|5.1629
18:33:02|5.1629
18:33:03|5.1629
18:33:04|5.1642
18:33:05|5.1629
18:33:06|5.1629
18:33:07|5.1573
18:33:08|5.1573
18:33:09|5.1568
18:33:10|5.1592
18:33:11|5.1592
18:33:12|5.1592
18:33:13|5.1592
18:33:14|5.1592
18:33:15|5.1592
18:33:16|5.1617
18:33:17|5.1617
18:33:18|5.1602
18:33:19|5.1585
18:33:21|5.1636
18:33:22|5.1627
18:33:23|5.1637
18:33:24|5.1624
18:33:25|5.1619
18:33:26|5.1619
18:33:27|5.1619
18:33:28|5.1619
18:33:29|5.1619
18:33:30|5.1619
18:33:31|5.1612
18:33:32|5.1612
18:33:33|5.1607
18:33:34|5.1607
18:33:35|5.1607
18:33:36|5.1571
18:33:37|5.1571
18:33:38|5.1571
18:33:39|5.158
18:33:40|5.1586
18:33:41|5.1586
18:33:42|5.1586
18:33:43|5.1586
18:33:44|5.1586
18:33:45|5.1586
18:33:46|5.1586
18:33:47|5.1605
18:33:48|5.1605
18:33:49|5.1605
18:33:50|5.1605
18:33:52|5.157
18:33:53|5.157
18:33:53|5.157
18:33:55|5.1574
18:33:56|5.1574
18:33:56|5.1574
18:33:57|5.157
18:33:59|5.157
18:33:59|5.157
18:34:01|5.157
18:34:02|5.1572
18:34:03|5.1572
18:34:05|5.1569
18:34:06|5.1569
18:34:07|5.1557
18:34:08|5.1557
18:34:09|5.1568
18:34:10|5.1568
18:34:11|5.1533
18:34:12|5.1502
18:34:13|5.1502
18:34:14|5.1502
18:34:15|5.1465
18:34:16|5.1461
18:34:17|5.1475
18:34:18|5.1429
18:34:19|5.1481
18:34:20|5.1476
18:34:21|5.1476
18:34:22|5.1476
18:34:23|5.1476
18:34:24|5.1476
18:34:25|5.148
18:34:26|5.148
18:34:27|5.1474
18:34:28|5.1494
18:34:29|5.1503
18:34:30|5.1503
18:34:31|5.1503
18:34:33|5.1503
18:34:34|5.1499
18:34:34|5.1499
18:34:36|5.1514
18:34:37|5.1514
18:34:38|5.1514
18:34:38|5.1501
18:34:39|5.1501
18:34:41|5.1501
18:34:42|5.1487
18:34:43|5.1471
18:34:44|5.1471
18:34:46|5.1487
18:34:47|5.1487
18:34:47|5.1487
18:34:48|5.1487
18:34:50|5.1473
18:34:51|5.1473
18:34:51|5.1435
18:34:53|5.1446
18:34:55|5.1444
18:34:56|5.1465
18:34:57|5.1506
18:34:58|5.1506
18:35:00|5.1491
18:35:00|5.1491
18:35:02|5.1498
18:35:02|5.1503
18:35:04|5.1496
18:35:05|5.1496
18:35:06|5.1496
18:35:07|5.1496
18:35:08|5.1496
18:35:09|5.1478
18:35:10|5.1478
18:35:11|5.1478
18:35:12|5.1487
18:35:13|5.1487
18:35:14|5.1487
18:35:15|5.1462
18:35:16|5.1462
18:35:17|5.1462
18:35:18|5.1389
18:35:19|5.1389
18:35:20|5.1389
18:35:21|5.1389
18:35:22|5.1389
18:35:23|5.1389
18:35:24|5.1413
18:35:25|5.1373
18:35:26|5.135
18:35:27|5.1332
18:35:28|5.1373
18:35:29|5.1376
18:35:30|5.1376
18:35:31|5.1353
18:35:32|5.1353
18:35:33|5.1334
18:35:34|5.1317
18:35:35|5.1317
18:35:36|5.1353
18:35:37|5.1339
18:35:38|5.1359
18:35:39|5.1375
18:35:40|5.1405
18:35:41|5.1405
18:35:42|5.1405
18:35:43|5.1405
18:35:44|5.1403
18:35:45|5.1403
18:35:46|5.138
18:35:47|5.138
18:35:48|5.1381
18:35:49|5.1379
18:35:50|5.1379
18:35:51|5.1379
18:35:53|5.1379
18:35:54|5.1379
18:35:56|5.1389
18:35:56|5.1389
18:35:57|5.1394
18:35:58|5.1393
18:35:59|5.1401
18:36:00|5.1401
18:36:01|5.1401
18:36:03|5.1418
18:36:04|5.1418
18:36:06|5.1416
18:36:06|5.1416
18:36:08|5.1416
18:36:09|5.1416
18:36:10|5.1462
18:36:11|5.1491
18:36:12|5.1512
18:36:13|5.1486
18:36:15|5.1522
18:36:16|5.1518
18:36:17|5.1518
18:36:18|5.1487
18:36:18|5.15
18:36:20|5.1484
18:36:21|5.1465
18:36:22|5.1423
18:36:22|5.1423
18:36:24|5.1423
18:36:25|5.1417
18:36:26|5.1416
18:36:27|5.1416
18:36:28|5.1425
18:36:28|5.1425
18:36:29|5.1425
18:36:31|5.1454
18:36:31|5.1454
18:36:33|5.1431
18:36:34|5.1431
18:36:35|5.1427
18:36:35|5.1427
18:36:36|5.1427
18:36:38|5.1427
18:36:39|5.1443
18:36:40|5.1445
18:36:41|5.1454
18:36:42|5.1454
18:36:43|5.1454
18:36:44|5.1454
18:36:45|5.1455
18:36:46|5.1455
18:36:47|5.1455
18:36:48|5.1468
18:36:49|5.1483
18:36:49|5.1483
18:36:51|5.1483
18:36:52|5.1483
18:36:53|5.1483
18:36:54|5.1483
18:36:55|5.1478
18:36:56|5.1478
18:36:58|5.1478
18:36:58|5.1478
18:36:59|5.1478
18:37:00|5.1478
18:37:02|5.148
18:37:04|5.148
18:37:04|5.1424
18:37:05|5.1424
18:37:06|5.1424
18:37:07|5.1424
18:37:08|5.1424
18:37:09|5.1398
18:37:11|5.1379
18:37:12|5.1379
18:37:13|5.1379
18:37:14|5.1367
18:37:15|5.1367
18:37:16|5.1406
18:37:17|5.1418
18:37:18|5.1428
18:37:18|5.1428
18:37:19|5.1396
18:37:21|5.1396
18:37:22|5.1396
18:37:23|5.1396
18:37:25|5.1379
18:37:25|5.1379
18:37:26|5.1379
18:37:27|5.1399
18:37:28|5.1412
18:37:29|5.1439
18:37:30|5.1439
18:37:31|5.1439
18:37:32|5.1439
18:37:33|5.1439
18:37:34|5.1439
18:37:35|5.1439
18:37:36|5.1439
18:37:37|5.1408
18:37:38|5.1408
18:37:39|5.1408
18:37:40|5.1408
18:37:41|5.1452
18:37:42|5.1452
18:37:43|5.1452
18:37:44|5.1452
18:37:45|5.1452
18:37:46|5.1452
18:37:47|5.1452
18:37:48|5.1452
18:37:49|5.1452
18:37:50|5.1452
18:37:51|5.1452
18:37:52|5.1452
18:37:54|5.1445
18:37:55|5.1445
18:37:57|5.1445
18:37:57|5.1443
18:37:58|5.1443
18:38:00|5.144
18:38:00|5.144
18:38:01|5.144
18:38:04|5.1437
18:38:04|5.1435
18:38:05|5.1414
18:38:06|5.1414
18:38:07|5.1414
18:38:09|5.1414
18:38:11|5.14
18:38:11|5.14
18:38:12|5.14
18:38:14|5.1344
18:38:15|5.1344
18:38:15|5.1355
18:38:17|5.1329
18:38:18|5.135
18:38:18|5.1352
18:38:21|5.1376
18:38:21|5.1376
18:38:22|5.1376
18:38:23|5.1427
18:38:24|5.1427
18:38:25|5.1395
18:38:26|5.1395
18:38:27|5.1395
18:38:28|5.1395
18:38:29|5.1395
18:38:31|5.1428
18:38:32|5.1428
18:38:33|5.1428
18:38:34|5.1432
18:38:34|5.1432
18:38:36|5.1414
18:38:37|5.1414
18:38:38|5.1426
18:38:39|5.1426
18:38:40|5.1426
18:38:42|5.1411
18:38:42|5.145
18:38:43|5.145
18:38:44|5.145
18:38:45|5.145
18:38:46|5.145
18:38:47|5.145
18:38:48|5.145
18:38:50|5.1469
18:38:51|5.1469
18:38:52|5.1469
18:38:53|5.1469
18:38:54|5.149
18:38:56|5.1491
18:38:57|5.1495
18:38:59|5.1495
18:39:00|5.1495
18:39:01|5.1461
18:39:02|5.1469
18:39:03|5.147
18:39:05|5.145
18:39:06|5.145
18:39:07|5.145
18:39:08|5.145
18:39:09|5.145
18:39:11|5.1421
18:39:12|5.1421
18:39:13|5.1421
18:39:14|5.1432
18:39:14|5.1423
18:39:16|5.1405
18:39:17|5.1405
18:39:18|5.1405
18:39:19|5.1405
18:39:20|5.138
18:39:20|5.1396
18:39:22|5.138
18:39:23|5.1423
18:39:24|5.1477
18:39:25|5.1476
18:39:26|5.1476
18:39:27|5.1476
18:39:28|5.1465
18:39:29|5.1452
18:39:30|5.1445
18:39:31|5.1448
18:39:32|5.1448
18:39:33|5.1448
18:39:34|5.1448
18:39:35|5.1448
18:39:36|5.1448
18:39:37|5.1448
18:39:38|5.1431
18:39:39|5.1393
18:39:40|5.1393
18:39:41|5.1393
18:39:42|5.1393
18:39:43|5.1451
18:39:44|5.1451
18:39:45|5.1415
18:39:46|5.1405
18:39:47|5.1409
18:39:49|5.1348
18:39:49|5.1348
18:39:51|5.1377
18:39:51|5.1377
18:39:52|5.1377
18:39:53|5.1377
18:39:55|5.137
18:39:56|5.137
18:39:58|5.1343
18:39:59|5.1343
18:40:00|5.1328
18:40:01|5.1328
18:40:02|5.1328
18:40:04|5.1336
18:40:05|5.1344
18:40:07|5.1344
18:40:08|5.1344
18:40:09|5.1261
18:40:10|5.1244
18:40:11|5.1244
18:40:12|5.1258
18:40:13|5.1277
18:40:14|5.1278
18:40:15|5.1295
18:40:16|5.1295
18:40:17|5.1295
18:40:19|5.1307
18:40:20|5.1311
18:40:21|5.131
18:40:22|5.131
18:40:23|5.131
18:40:24|5.1284
18:40:25|5.1284
18:40:26|5.1284
18:40:27|5.1303
18:40:28|5.1309
18:40:29|5.1309
18:40:30|5.1306
18:40:31|5.1306
18:40:32|5.1306
18:40:33|5.1306
18:40:34|5.1306
18:40:35|5.1306
18:40:36|5.1306
18:40:37|5.1306
18:40:38|5.1306
18:40:39|5.1306
18:40:40|5.1306
18:40:41|5.1295
18:40:42|5.1334
18:40:43|5.1334
18:40:44|5.1346
18:40:45|5.137
18:40:46|5.1364
18:40:47|5.1345
18:40:47|5.1345
18:40:48|5.1345
18:40:49|5.1345
18:40:51|5.1345
18:40:52|5.1345
18:40:53|5.1345
18:40:54|5.1345
18:40:55|5.1332
18:40:56|5.1332
18:40:58|5.1332
18:40:59|5.1331
18:40:59|5.1331
18:41:02|5.1331
18:41:02|5.1331
18:41:03|5.136
18:41:05|5.136
18:41:06|5.136
18:41:08|5.1391
18:41:08|5.1391
18:41:10|5.1391
18:41:12|5.1401
18:41:12|5.1401
18:41:13|5.1401
18:41:14|5.1436
18:41:15|5.1438
18:41:16|5.1449
18:41:17|5.1443
18:41:18|5.1449
18:41:19|5.1441
18:41:20|5.1445
18:41:21|5.1445
18:41:22|5.1445
18:41:23|5.1445
18:41:24|5.1445
18:41:25|5.1445
18:41:26|5.1445
18:41:27|5.1445
18:41:28|5.1445
18:41:29|5.1445
18:41:30|5.1445
18:41:31|5.1445
18:41:32|5.1418
18:41:33|5.1418
18:41:34|5.1424
18:41:35|5.1469
18:41:36|5.1495
18:41:37|5.1539
18:41:38|5.1532
18:41:39|5.152
18:41:40|5.1489
18:41:42|5.1509
18:41:43|5.1501
18:41:44|5.1501
18:41:44|5.1505
18:41:45|5.1531
18:41:47|5.1523
18:41:48|5.1523
18:41:48|5.1524
18:41:50|5.1524
18:41:51|5.1525
18:41:52|5.1504
18:41:53|5.1474
18:41:54|5.1473
18:41:55|5.1455
18:41:56|5.1475
18:41:57|5.1475
18:41:59|5.1488
18:42:00|5.1488
18:42:01|5.15
18:42:02|5.15
18:42:03|5.1487
18:42:04|5.1487
18:42:05|5.148
18:42:07|5.148
18:42:07|5.1481
18:42:08|5.147
18:42:10|5.1475
18:42:11|5.1475
18:42:12|5.1493
18:42:12|5.1495
18:42:14|5.1497
18:42:15|5.1534
18:42:16|5.1534
18:42:17|5.1533
18:42:18|5.1548
18:42:18|5.1534
18:42:21|5.1528
18:42:21|5.1528
18:42:22|5.1528
18:42:24|5.1466
18:42:25|5.1466
18:42:26|5.1466
18:42:27|5.1459
18:42:28|5.1459
18:42:28|5.1459
18:42:29|5.1383
18:42:31|5.1383
18:42:32|5.1374
18:42:33|5.1374
18:42:34|5.1374
18:42:35|5.1374
18:42:35|5.1374
18:42:37|5.1382
18:42:38|5.1382
18:42:38|5.1399
18:42:40|5.1399
18:42:41|5.1403
18:42:42|5.1403
18:42:43|5.1403
18:42:44|5.1403
18:42:44|5.138
18:42:46|5.1372
18:42:47|5.1372
18:42:48|5.1375
18:42:49|5.1377
18:42:50|5.1377
18:42:51|5.1377
18:42:52|5.1374
18:42:53|5.1368
18:42:53|5.1357
18:42:55|5.1354
18:42:56|5.1342
18:42:57|5.1342
18:42:58|5.1347
18:42:58|5.1347
18:43:01|5.1363
18:43:01|5.1381
18:43:02|5.1381
18:43:04|5.1381
18:43:05|5.1374
18:43:06|5.1342
18:43:07|5.1326
18:43:08|5.1346
18:43:10|5.1354
18:43:10|5.1354
18:43:11|5.1354
18:43:12|5.1354
18:43:14|5.1384
18:43:15|5.1384
18:43:16|5.1384
18:43:17|5.1396
18:43:17|5.1396
18:43:19|5.1366
18:43:19|5.1376
18:43:20|5.1389
18:43:21|5.1388
18:43:23|5.1388
18:43:24|5.1388
18:43:25|5.1354
18:43:25|5.1347
18:43:26|5.1347
18:43:27|5.1331
18:43:28|5.1361
18:43:30|5.1361
18:43:31|5.1376
18:43:32|5.1376
18:43:33|5.1376
18:43:34|5.1376
18:43:35|5.1376
18:43:36|5.1376
18:43:37|5.1371
18:43:38|5.1371
18:43:39|5.1371
18:43:40|5.1371
18:43:41|5.1371
18:43:42|5.1371
18:43:43|5.1361
18:43:44|5.1386
18:43:45|5.1386
18:43:46|5.1386
18:43:47|5.1386
18:43:48|5.1386
18:43:49|5.1386
18:43:50|5.1386
18:43:51|5.1386
18:43:52|5.1386
18:43:53|5.1386
18:43:54|5.1386
18:43:55|5.1377
18:43:56|5.1377
18:43:57|5.1377
18:43:58|5.1377
18:43:59|5.139
18:44:01|5.139
18:44:02|5.139
18:44:04|5.139
18:44:04|5.139
18:44:05|5.1391
18:44:07|5.1391
18:44:08|5.1391
18:44:09|5.1391
18:44:10|5.1391
18:44:12|5.1391
18:44:13|5.1391
18:44:13|5.1403
18:44:14|5.1403
18:44:15|5.1403
18:44:16|5.1412
18:44:18|5.1405
18:44:19|5.1405
18:44:21|5.1405
18:44:21|5.1405
18:44:22|5.1405
18:44:24|5.1403
18:44:25|5.1403
18:44:26|5.1411
18:44:27|5.1411
18:44:28|5.1411
18:44:29|5.1422
18:44:30|5.1412
18:44:31|5.1405
18:44:33|5.1405
18:44:34|5.141
18:44:34|5.1397
18:44:36|5.1397
18:44:37|5.1416
18:44:37|5.1416
18:44:39|5.1421
18:44:40|5.1421
18:44:40|5.1425
18:44:42|5.1425
18:44:42|5.1404
18:44:43|5.1404
18:44:44|5.1404
18:44:45|5.1404
18:44:46|5.1404
18:44:48|5.143
18:44:48|5.1437
18:44:49|5.1449
18:44:51|5.1449
18:44:51|5.1449
18:44:53|5.1449
18:44:54|5.1449
18:44:54|5.1449
18:44:56|5.1449
18:44:56|5.1449
18:44:58|5.1465
18:44:59|5.1465
18:44:59|5.1465
18:45:01|5.1465
18:45:03|5.1465
18:45:03|5.1465
18:45:05|5.1449
18:45:07|5.1454
18:45:08|5.1454
18:45:09|5.1454
18:45:10|5.1448
18:45:11|5.1443
18:45:12|5.1443
18:45:13|5.1443
18:45:14|5.1443
18:45:15|5.1433
18:45:16|5.1433
18:45:17|5.142
18:45:18|5.142
18:45:19|5.142
18:45:20|5.142
18:45:21|5.1403
18:45:22|5.1403
18:45:23|5.1403
18:45:24|5.1403
18:45:25|5.1403
18:45:26|5.1403
18:45:27|5.1403
18:45:28|5.1403
18:45:29|5.1407
18:45:30|5.1407
18:45:31|5.1407
18:45:32|5.1407
18:45:33|5.1426
18:45:34|5.1426
18:45:35|5.141
18:45:36|5.141
18:45:37|5.1449
18:45:38|5.1449
18:45:39|5.1449
18:45:40|5.1448
18:45:41|5.1409
18:45:42|5.1409
18:45:43|5.141
18:45:44|5.1426
18:45:45|5.1426
18:45:46|5.1426
18:45:47|5.1421
18:45:48|5.1402
18:45:49|5.1402
18:45:50|5.1402
18:45:51|5.1382
18:45:52|5.1372
18:45:53|5.1372
18:45:54|5.1367
18:45:55|5.1372
18:45:56|5.1373
18:45:57|5.1354
18:45:58|5.1356
18:45:59|5.1356
18:46:00|5.1341
18:46:01|5.1367
18:46:03|5.1367
18:46:04|5.1367
18:46:05|5.1367
18:46:07|5.1358
18:46:07|5.1377
18:46:09|5.1371
18:46:10|5.1424
18:46:11|5.1448
18:46:12|5.1448
18:46:14|5.1448
18:46:15|5.1448
18:46:16|5.1414
18:46:17|5.1414
18:46:18|5.1427
18:46:19|5.1373
18:46:20|5.1373
18:46:21|5.1373
18:46:22|5.1368
18:46:23|5.1368
18:46:24|5.1368
18:46:25|5.1376
18:46:26|5.1376
18:46:27|5.1394
18:46:28|5.1394
18:46:30|5.1424
18:46:30|5.1424
18:46:31|5.1424
18:46:32|5.1424
18:46:33|5.1449
18:46:34|5.1449
18:46:36|5.1442
18:46:37|5.1442
18:46:38|5.1442
18:46:39|5.1442
18:46:40|5.1442
18:46:41|5.1442
18:46:42|5.1442
18:46:43|5.1442
18:46:44|5.1452
18:46:45|5.1452
18:46:46|5.1452
18:46:47|5.1452
18:46:48|5.1452
18:46:49|5.1477
18:46:50|5.1476
18:46:51|5.1476
18:46:52|5.1476
18:46:53|5.1476
18:46:54|5.1476
18:46:55|5.1476
18:46:56|5.1476
18:46:57|5.1476
18:46:58|5.1476
18:47:00|5.1476
18:47:01|5.1476
18:47:02|5.1436
18:47:03|5.1436
18:47:05|5.1436
18:47:05|5.1436
18:47:07|5.1465
18:47:08|5.1473
18:47:09|5.1487
18:47:11|5.1487
18:47:12|5.1487
18:47:14|5.1523
18:47:14|5.1483
18:47:16|5.1483
18:47:16|5.1483
18:47:17|5.1483
18:47:19|5.1483
18:47:20|5.1483
18:47:21|5.1483
18:47:22|5.1483
18:47:23|5.1483
18:47:24|5.1454
18:47:25|5.1454
18:47:26|5.1454
18:47:27|5.1454
18:47:28|5.1454
18:47:29|5.1454
18:47:30|5.1454
18:47:31|5.1454
18:47:32|5.1454
18:47:33|5.1454
18:47:34|5.1456
18:47:35|5.1455
18:47:36|5.1455
18:47:37|5.1444
18:47:38|5.1444
18:47:39|5.1444
18:47:40|5.141
18:47:41|5.141
18:47:42|5.141
18:47:43|5.141
18:47:44|5.141
18:47:45|5.1411
18:47:46|5.1411
18:47:47|5.1411
18:47:48|5.1425
18:47:49|5.1425
18:47:50|5.1425
18:47:51|5.143
18:47:52|5.143
18:47:53|5.143
18:47:54|5.143
18:47:55|5.143
18:47:56|5.143
18:47:57|5.1465
18:47:58|5.1438
18:47:59|5.1435
18:48:00|5.1435
18:48:01|5.1435
18:48:02|5.1423
18:48:03|5.1423
18:48:05|5.1423
18:48:06|5.1423
18:48:07|5.1423
18:48:09|5.1409
18:48:10|5.1409
18:48:11|5.1409
18:48:12|5.1409
18:48:13|5.1409
18:48:15|5.1409
18:48:15|5.1395
18:48:17|5.1395
18:48:17|5.1395
18:48:19|5.1395
18:48:19|5.1395
18:48:21|5.1395
18:48:21|5.1395
18:48:23|5.142
18:48:23|5.142
18:48:24|5.142
18:48:26|5.142
18:48:26|5.142
18:48:28|5.142
18:48:29|5.142
18:48:30|5.1413
18:48:31|5.1413
18:48:31|5.1413
18:48:33|5.1413
18:48:34|5.1393
18:48:35|5.1403
18:48:36|5.1435
18:48:36|5.1446
18:48:38|5.1446
18:48:39|5.1445
18:48:40|5.1445
18:48:41|5.1445
18:48:42|5.1445
18:48:43|5.1445
18:48:44|5.144
18:48:45|5.144
18:48:46|5.144
18:48:47|5.144
18:48:48|5.144
18:48:49|5.1422
18:48:50|5.1422
18:48:51|5.1422
18:48:52|5.1422
18:48:53|5.1422
18:48:54|5.1445
18:48:55|5.1445
18:48:57|5.1445
18:48:57|5.1445
18:48:59|5.1438
18:48:59|5.1436
18:49:00|5.1453
18:49:01|5.1455
18:49:02|5.1455
18:49:04|5.1455
18:49:05|5.1455
18:49:07|5.1443
18:49:08|5.1446
18:49:09|5.1446
18:49:10|5.1446
18:49:12|5.1446
18:49:13|5.1446
18:49:14|5.1446
18:49:15|5.1431
18:49:16|5.1431
18:49:17|5.1431
18:49:18|5.1431
18:49:19|5.1368
18:49:20|5.1374
18:49:20|5.135
18:49:21|5.1375
18:49:23|5.1375
18:49:24|5.1375
18:49:24|5.1351
18:49:25|5.1351
18:49:27|5.1351
18:49:28|5.1374
18:49:28|5.1374
18:49:30|5.1374
18:49:31|5.138
18:49:31|5.1391
18:49:32|5.1392
18:49:33|5.1392
18:49:34|5.139
18:49:36|5.139
18:49:37|5.139
18:49:38|5.135
18:49:39|5.135
18:49:40|5.135
18:49:41|5.135
18:49:42|5.1363
18:49:43|5.1363
18:49:44|5.1363
18:49:45|5.1363
18:49:46|5.1363
18:49:47|5.1363
18:49:48|5.1372
18:49:49|5.1372
18:49:51|5.1372
18:49:51|5.1372
18:49:53|5.1357
18:49:54|5.1348
18:49:55|5.1348
18:49:56|5.1348
18:49:57|5.1327
18:49:58|5.1327
18:49:59|5.1327
18:50:00|5.1334
18:50:01|5.1334
18:50:03|5.1361
18:50:04|5.1361
18:50:04|5.1361
18:50:06|5.1351
18:50:08|5.1351
18:50:09|5.1351
18:50:10|5.1351
18:50:12|5.1351
18:50:12|5.1351
18:50:14|5.14
18:50:15|5.14
18:50:16|5.1369
18:50:17|5.1369
18:50:17|5.1369
18:50:19|5.1369
18:50:20|5.1369
18:50:20|5.1369
18:50:21|5.1369
18:50:24|5.1359
18:50:24|5.1359
18:50:25|5.1348
18:50:26|5.1348
18:50:27|5.1348
18:50:28|5.1348
18:50:29|5.1344
18:50:30|5.1329
18:50:32|5.1366
18:50:33|5.1366
18:50:33|5.1378
18:50:34|5.1378
18:50:36|5.1378
18:50:37|5.1364
18:50:37|5.1364
18:50:39|5.1355
18:50:40|5.1351
18:50:41|5.1351
18:50:41|5.1351
18:50:42|5.1351
18:50:43|5.1334
18:50:45|5.1334
18:50:46|5.1352
18:50:47|5.1352
18:50:48|5.1352
18:50:49|5.1371
18:50:50|5.1371
18:50:51|5.1352
18:50:52|5.1352
18:50:53|5.1352
18:50:54|5.1352
18:50:55|5.1352
18:50:56|5.1337
18:50:57|5.1337
18:50:58|5.1337
18:50:59|5.1337
18:51:00|5.1337
18:51:01|5.1337
18:51:02|5.1329
18:51:03|5.1319
18:51:04|5.1319
18:51:05|5.1319
18:51:06|5.1319
18:51:08|5.1319
18:51:08|5.1319
18:51:09|5.1337
18:51:11|5.1341
18:51:12|5.1341
18:51:14|5.1339
18:51:15|5.1339
18:51:16|5.1339
18:51:17|5.1329
18:51:18|5.1329
18:51:19|5.1329
18:51:20|5.1329
18:51:21|5.1329
18:51:22|5.13
18:51:23|5.1282
18:51:25|5.1281
18:51:25|5.1255
18:51:27|5.1259
18:51:28|5.1259
18:51:30|5.129
18:51:30|5.129
18:51:31|5.1286
18:51:32|5.1273
18:51:33|5.1273
18:51:34|5.1296
18:51:36|5.1317
18:51:36|5.1317
18:51:37|5.1317
18:51:40|5.1322
18:51:40|5.1307
18:51:41|5.1317
18:51:42|5.1317
18:51:43|5.1317
18:51:44|5.1317
18:51:45|5.1314
18:51:46|5.1314
18:51:47|5.1292
18:51:48|5.1292
18:51:49|5.1292
18:51:50|5.1251
18:51:51|5.1258
18:51:52|5.1258
18:51:53|5.1245
18:51:54|5.1245
18:51:55|5.1308
18:51:56|5.1311
18:51:57|5.1327
18:51:58|5.1327
18:51:59|5.1323
18:52:00|5.1323
18:52:01|5.1323
18:52:02|5.1323
18:52:03|5.1323
18:52:04|5.1323
18:52:05|5.1323
18:52:06|5.1323
18:52:08|5.1323
18:52:10|5.1323
18:52:10|5.1323
18:52:11|5.1323
18:52:12|5.1304
18:52:13|5.1304
18:52:15|5.1304
18:52:17|5.1304
18:52:17|5.1304
18:52:18|5.1304
18:52:19|5.1317
18:52:20|5.1318
18:52:21|5.1306
18:52:22|5.1328
18:52:23|5.1349
18:52:24|5.1349
18:52:25|5.1349
18:52:26|5.1345
18:52:27|5.1371
18:52:28|5.1371
18:52:29|5.1371
18:52:30|5.1371
18:52:31|5.1348
18:52:32|5.1348
18:52:33|5.1348
18:52:34|5.1341
18:52:35|5.1341
18:52:36|5.1327
18:52:37|5.1289
18:52:38|5.1289
18:52:39|5.1289
18:52:40|5.1289
18:52:42|5.1289
18:52:43|5.1308
18:52:44|5.1334
18:52:45|5.1357
18:52:46|5.1382
18:52:47|5.1382
18:52:47|5.1413
18:52:49|5.138
18:52:49|5.138
18:52:51|5.138
18:52:52|5.1371
18:52:53|5.1355
18:52:54|5.1355
18:52:55|5.1265
18:52:55|5.1281
18:52:57|5.1268
18:52:58|5.1276
18:52:59|5.1293
18:53:00|5.1293
18:53:01|5.1293
18:53:02|5.1293
18:53:03|5.1301
18:53:03|5.1302
18:53:05|5.1302
18:53:06|5.1302
18:53:07|5.1302
18:53:08|5.1222
18:53:09|5.1218
18:53:09|5.1226
18:53:12|5.1244
18:53:13|5.1225
18:53:14|5.122
18:53:16|5.1193
18:53:16|5.1146
18:53:17|5.1132
18:53:18|5.117
18:53:20|5.1166
18:53:21|5.1149
18:53:22|5.1178
18:53:23|5.1149
18:53:24|5.1149
18:53:24|5.1181
18:53:26|5.1184
18:53:27|5.1184
18:53:29|5.1208
18:53:29|5.1208
18:53:30|5.1203
18:53:31|5.1203
18:53:32|5.1203
18:53:33|5.1203
18:53:34|5.1203
18:53:35|5.1235
18:53:36|5.1279
18:53:37|5.1301
18:53:39|5.1301
18:53:40|5.1265
18:53:40|5.1265
18:53:41|5.126
18:53:42|5.1301
18:53:44|5.1293
18:53:46|5.1264
18:53:46|5.1264
18:53:47|5.1234
18:53:49|5.1212
18:53:50|5.1212
18:53:50|5.1212
18:53:51|5.1184
18:53:53|5.1184
18:53:53|5.1144
18:53:54|5.1169
18:53:56|5.1169
18:53:57|5.1169
18:53:58|5.1208
18:53:59|5.1199
18:53:59|5.1199
18:54:01|5.1199
18:54:02|5.1212
18:54:02|5.1228
18:54:04|5.1228
18:54:05|5.1228
18:54:06|5.1163
18:54:07|5.1167
18:54:07|5.1146
18:54:09|5.1139
18:54:09|5.1139
18:54:12|5.1137
18:54:13|5.1137
18:54:15|5.1142
18:54:16|5.1142
18:54:17|5.1142
18:54:18|5.1142
18:54:19|5.1142
18:54:20|5.1138
18:54:22|5.1141
18:54:22|5.1141
18:54:24|5.1128
18:54:25|5.1128
18:54:26|5.1139
18:54:26|5.1139
18:54:27|5.1139
18:54:29|5.1139
18:54:30|5.1177
18:54:32|5.1165
18:54:32|5.1165
18:54:33|5.1165
18:54:34|5.1165
18:54:35|5.1165
18:54:36|5.1165
18:54:37|5.1157
18:54:38|5.1162
18:54:39|5.1159
18:54:40|5.1159
18:54:41|5.1185
18:54:42|5.1185
18:54:43|5.1185
18:54:44|5.116
18:54:46|5.1157
18:54:47|5.1157
18:54:48|5.116
18:54:49|5.116
18:54:50|5.116
18:54:51|5.116
18:54:52|5.116
18:54:53|5.1165
18:54:54|5.1154
18:54:55|5.1154
18:54:56|5.1171
18:54:57|5.1171
18:54:58|5.1155
18:54:59|5.1155
18:55:00|5.1155
18:55:01|5.116
18:55:02|5.116
18:55:04|5.116
18:55:05|5.1174
18:55:06|5.1186
18:55:07|5.1182
18:55:08|5.1201
18:55:09|5.1205
18:55:10|5.1205
18:55:12|5.1192
18:55:12|5.1192
18:55:14|5.1192
18:55:16|5.1194
18:55:17|5.1205
18:55:18|5.1192
18:55:20|5.1193
18:55:21|5.1193
18:55:21|5.1171
18:55:23|5.1171
18:55:24|5.1165
18:55:25|5.1182
18:55:26|5.12
18:55:27|5.118
18:55:28|5.1194
18:55:29|5.1194
18:55:30|5.1205
18:55:31|5.1205
18:55:33|5.1205
18:55:34|5.1205
18:55:35|5.1205
18:55:36|5.1205
18:55:37|5.1199
18:55:39|5.1199
18:55:39|5.1199
18:55:40|5.1199
18:55:41|5.1201
18:55:43|5.1205
18:55:43|5.1205
18:55:44|5.1205
18:55:46|5.1205
18:55:47|5.1195
18:55:48|5.1206
18:55:49|5.122
18:55:50|5.122
18:55:51|5.122
18:55:52|5.122
18:55:53|5.122
18:55:54|5.1227
18:55:55|5.1244
18:55:56|5.1244
18:55:57|5.1246
18:55:58|5.1246
18:55:59|5.1246
18:56:00|5.1246
18:56:01|5.1252
18:56:02|5.1284
18:56:03|5.1287
18:56:04|5.1282
18:56:05|5.1291
18:56:06|5.129
18:56:07|5.1279
18:56:08|5.1279
18:56:09|5.1279
18:56:10|5.1279
18:56:11|5.1254
18:56:13|5.125
18:56:14|5.125
18:56:15|5.125
18:56:16|5.125
18:56:18|5.125
18:56:19|5.126
18:56:20|5.126
18:56:21|5.126
18:56:22|5.126
18:56:24|5.1266
18:56:25|5.1266
18:56:26|5.1266
18:56:27|5.1266
18:56:28|5.1266
18:56:30|5.1266
18:56:31|5.1266
18:56:32|5.1266
18:56:33|5.1246
18:56:34|5.1246
18:56:35|5.1246
18:56:36|5.1246
18:56:37|5.1246
18:56:38|5.1246
18:56:39|5.1246
18:56:40|5.1246
18:56:41|5.1246
18:56:42|5.1261
18:56:43|5.1261
18:56:44|5.1261
18:56:45|5.1261
18:56:46|5.1261
18:56:47|5.1261
18:56:48|5.1261
18:56:49|5.1261
18:56:50|5.1261
18:56:51|5.1261
18:56:52|5.1261
18:56:53|5.1255
18:56:54|5.1255
18:56:55|5.1261
18:56:56|5.1261
18:56:57|5.1253
18:56:58|5.1253
18:56:59|5.1253
18:57:00|5.1253
18:57:01|5.1253
18:57:02|5.1255
18:57:03|5.1255
18:57:04|5.1255
18:57:05|5.1255
18:57:06|5.1255
18:57:07|5.1255
18:57:08|5.1255
18:57:10|5.1275
18:57:11|5.1264
18:57:12|5.1286
18:57:12|5.1286
18:57:14|5.1293
18:57:15|5.1285
18:57:16|5.1285
18:57:18|5.1305
18:57:18|5.1305
18:57:20|5.1305
18:57:20|5.1305
18:57:21|5.1332
18:57:22|5.1332
18:57:24|5.1329
18:57:25|5.1329
18:57:27|5.1329
18:57:28|5.1313
18:57:28|5.1313
18:57:30|5.1313
18:57:30|5.1283
18:57:32|5.1283
18:57:33|5.1283
18:57:34|5.1283
18:57:34|5.1283
18:57:36|5.1283
18:57:37|5.1257
18:57:38|5.1257
18:57:38|5.1257
18:57:39|5.1251
18:57:41|5.1251
18:57:42|5.1251
18:57:43|5.1251
18:57:44|5.1251
18:57:46|5.1262
18:57:47|5.1262
18:57:48|5.1262
18:57:48|5.1262
18:57:49|5.1262
18:57:51|5.1262
18:57:51|5.1262
18:57:53|5.1297
18:57:54|5.1297
18:57:55|5.1297
18:57:56|5.1297
18:57:57|5.1305
18:57:58|5.1305
18:57:59|5.1305
18:58:00|5.1283
18:58:01|5.1283
18:58:02|5.1283
18:58:03|5.1268
18:58:04|5.1244
18:58:05|5.1236
18:58:06|5.1229
18:58:07|5.1229
18:58:08|5.1213
18:58:09|5.1213
18:58:10|5.1213
18:58:11|5.1213
18:58:12|5.1213
18:58:14|5.1213
18:58:15|5.1194
18:58:16|5.1182
18:58:18|5.1197
18:58:19|5.1197
18:58:19|5.1208
18:58:21|5.1208
18:58:22|5.1208
18:58:23|5.1208
18:58:25|5.1208
18:58:26|5.1245
18:58:27|5.1245
18:58:28|5.1245
18:58:28|5.1245
18:58:29|5.1224
18:58:31|5.1224
18:58:31|5.1221
18:58:32|5.1254
18:58:33|5.1254
18:58:35|5.1254
18:58:35|5.1254
18:58:36|5.1254
18:58:37|5.1299
18:58:39|5.1282
18:58:40|5.1277
18:58:41|5.1277
18:58:41|5.1277
18:58:43|5.1272
18:58:43|5.1272
18:58:44|5.1272
18:58:46|5.1237
18:58:46|5.1237
18:58:47|5.1237
18:58:48|5.1231
18:58:49|5.1231
18:58:50|5.1231
18:58:51|5.1253
18:58:53|5.1253
18:58:53|5.1272
18:58:55|5.1272
18:58:56|5.1272
18:58:57|5.1272
18:58:57|5.1272
18:58:59|5.1272
18:58:59|5.1272
18:59:00|5.1272
18:59:02|5.1235
18:59:03|5.1235
18:59:04|5.1234
18:59:05|5.1232
18:59:06|5.1232
18:59:07|5.1232
18:59:08|5.1232
18:59:09|5.1219
18:59:10|5.1222
18:59:11|5.1222
18:59:12|5.1222
18:59:13|5.1222
18:59:14|5.1207
18:59:15|5.1207
18:59:16|5.124
18:59:17|5.1264
18:59:19|5.1264
18:59:20|5.1254
18:59:20|5.1254
18:59:21|5.1254
18:59:23|5.1254
18:59:24|5.1254
18:59:26|5.1254
18:59:26|5.1254
18:59:27|5.1254
18:59:28|5.1248
18:59:29|5.1248
18:59:31|5.1248
18:59:32|5.1268
18:59:33|5.1268
18:59:34|5.1268
18:59:35|5.1268
18:59:36|5.1268
18:59:37|5.1268
18:59:38|5.1268
18:59:39|5.1259
18:59:40|5.1259
18:59:41|5.1259
18:59:43|5.1259
18:59:44|5.1259
18:59:44|5.1259
18:59:46|5.1259
18:59:47|5.1259
18:59:48|5.1259
18:59:49|5.1265
18:59:50|5.1247
18:59:51|5.1247
18:59:51|5.1281
18:59:53|5.1271
18:59:54|5.1271
18:59:55|5.1271
18:59:56|5.1279
18:59:57|5.1279
18:59:58|5.1279
18:59:59|5.1279
19:00:00|5.1279
19:00:01|5.1279
19:00:02|5.128
19:00:03|5.1265
19:00:04|5.1265
19:00:05|5.1265
19:00:06|5.1192
19:00:07|5.1192
19:00:08|5.1173
19:00:09|5.115
19:00:10|5.1148
19:00:11|5.1164
19:00:12|5.1164
19:00:13|5.1152
19:00:14|5.1152
19:00:15|5.1152
19:00:17|5.1152
19:00:17|5.1141
19:00:19|5.1141
19:00:19|5.1141
19:00:21|5.1141
19:00:23|5.1141
19:00:24|5.1141
19:00:25|5.1141
19:00:27|5.1141
19:00:27|5.1141
19:00:28|5.1141
19:00:29|5.1141
19:00:30|5.1141
19:00:31|5.1183
19:00:32|5.1217
19:00:33|5.1217
19:00:34|5.1217
19:00:35|5.123
19:00:36|5.123
19:00:37|5.123
19:00:38|5.1238
19:00:39|5.1238
19:00:40|5.1238
19:00:41|5.1238
19:00:42|5.1238
19:00:43|5.1238
19:00:44|5.1238
19:00:45|5.1257
19:00:46|5.1257
19:00:47|5.1257
19:00:48|5.1257
19:00:49|5.1256
19:00:50|5.1256
19:00:51|5.127
19:00:52|5.127
19:00:53|5.127
19:00:55|5.1293
19:00:56|5.1293
19:00:57|5.1293
19:00:58|5.1293
19:00:59|5.1293
19:01:00|5.1293
19:01:01|5.1293
19:01:02|5.1223
19:01:03|5.1198
19:01:04|5.1214
19:01:05|5.1214
19:01:05|5.1214
19:01:06|5.1226
19:01:08|5.1287
19:01:09|5.1287
19:01:10|5.1277
19:01:11|5.1277
19:01:11|5.1277
19:01:13|5.1277
19:01:14|5.1277
19:01:15|5.127
19:01:15|5.127
19:01:18|5.1276
19:01:18|5.1276
19:01:19|5.1276
19:01:20|5.1276
19:01:22|5.1276
19:01:23|5.1249
19:01:25|5.1254
19:01:26|5.1254
19:01:27|5.1254
19:01:29|5.1254
19:01:30|5.125
19:01:31|5.125
19:01:32|5.125
19:01:33|5.125
19:01:35|5.125
19:01:35|5.125
19:01:36|5.1275
19:01:37|5.1255
19:01:38|5.125
19:01:39|5.125
19:01:41|5.125
19:01:42|5.125
19:01:42|5.1244
19:01:44|5.1244
19:01:45|5.1244
19:01:47|5.1244
19:01:48|5.1249
19:01:49|5.1249
19:01:50|5.1249
19:01:51|5.1249
19:01:52|5.1241
19:01:53|5.1241
19:01:54|5.1241
19:01:55|5.1241
19:01:56|5.1241
19:01:57|5.1241
19:01:58|5.1258
19:01:58|5.1258
19:02:00|5.1258
19:02:01|5.1258
19:02:02|5.1258
19:02:03|5.1211
19:02:04|5.1211
19:02:05|5.1211
19:02:06|5.1211
19:02:07|5.1211
19:02:08|5.1211
19:02:09|5.1211
19:02:10|5.1209
19:02:11|5.1209
19:02:12|5.1209
19:02:13|5.1205
19:02:14|5.1205
19:02:15|5.1205
19:02:16|5.123
19:02:17|5.1268
19:02:18|5.1268
19:02:19|5.1268
19:02:19|5.1263
19:02:21|5.1263
19:02:23|5.1244
19:02:24|5.1244
19:02:24|5.1244
19:02:27|5.1231
19:02:28|5.1231
19:02:29|5.1231
19:02:30|5.1231
19:02:32|5.1256
19:02:32|5.1256
19:02:34|5.1234
19:02:35|5.1234
19:02:37|5.1234
19:02:37|5.1234
19:02:38|5.1234
19:02:39|5.1234
19:02:40|5.1234
19:02:41|5.122
19:02:42|5.122
19:02:43|5.124
19:02:44|5.124
19:02:46|5.124
19:02:47|5.1227
19:02:48|5.1227
19:02:49|5.1227
19:02:49|5.1227
19:02:52|5.1215
19:02:52|5.1215
19:02:53|5.1215
19:02:54|5.1173
19:02:55|5.1173
19:02:56|5.1153
19:02:57|5.1162
19:02:58|5.1162
19:02:59|5.1162
19:03:00|5.1175
19:03:02|5.1175
19:03:02|5.1181
19:03:04|5.1181
19:03:05|5.1199
19:03:06|5.1199
19:03:07|5.1199
19:03:08|5.1199
19:03:09|5.1199
19:03:10|5.1199
19:03:11|5.1199
19:03:12|5.1199
19:03:12|5.1199
19:03:14|5.1199
19:03:15|5.1208
19:03:16|5.1208
19:03:16|5.1208
19:03:17|5.1208
19:03:20|5.1286
19:03:21|5.1279
19:03:21|5.1279
19:03:24|5.1296
19:03:24|5.1296
19:03:25|5.1305
19:03:26|5.1305
19:03:27|5.1305
19:03:28|5.1305
19:03:29|5.1305
19:03:30|5.1305
19:03:31|5.1305
19:03:32|5.1305
19:03:33|5.1305
19:03:34|5.1305
19:03:35|5.1305
19:03:36|5.128
19:03:37|5.1279
19:03:38|5.1263
19:03:39|5.1263
19:03:40|5.1263
19:03:41|5.1263
19:03:42|5.1259
19:03:43|5.1259
19:03:44|5.1259
19:03:45|5.1259
19:03:46|5.1259
19:03:47|5.1259
19:03:48|5.1267
19:03:49|5.1267
19:03:50|5.1267
19:03:51|5.1267
19:03:52|5.1264
19:03:53|5.1263
19:03:54|5.1263
19:03:55|5.1272
19:03:56|5.1272
19:03:57|5.1272
19:03:58|5.1272
19:03:59|5.1272
19:04:00|5.1272
19:04:01|5.1291
19:04:03|5.1291
19:04:04|5.1248
19:04:05|5.1248
19:04:06|5.1248
19:04:07|5.1248
19:04:08|5.1248
19:04:09|5.1248
19:04:10|5.1248
19:04:11|5.1248
19:04:12|5.1247
19:04:13|5.1247
19:04:14|5.1247
19:04:15|5.1247
19:04:16|5.1202
19:04:17|5.1178
19:04:18|5.1178
19:04:19|5.1178
19:04:20|5.1178
19:04:21|5.1198
19:04:22|5.1198
19:04:24|5.1147
19:04:24|5.1147
19:04:25|5.1152
19:04:26|5.1152
19:04:28|5.1172
19:04:29|5.1172
19:04:31|5.1172
19:04:31|5.1172
19:04:32|5.1172
19:04:33|5.1172
19:04:34|5.1172
19:04:35|5.1172
19:04:36|5.1172
19:04:37|5.1172
19:04:38|5.1172
19:04:39|5.1172
19:04:41|5.1172
19:04:42|5.1172
19:04:42|5.1172
19:04:44|5.1172
19:04:45|5.1172
19:04:46|5.1172
19:04:47|5.1172
19:04:48|5.1171
19:04:48|5.1171
19:04:50|5.1171
19:04:50|5.1171
19:04:51|5.1182
19:04:53|5.1182
19:04:54|5.1188
19:04:55|5.1199
19:04:56|5.1199
19:04:58|5.1202
19:04:58|5.1202
19:04:59|5.1202
19:05:00|5.1202
19:05:01|5.1202
19:05:02|5.1202
19:05:03|5.1202
19:05:04|5.1172
19:05:05|5.1172
19:05:06|5.1172
19:05:07|5.1181
19:05:08|5.1199
19:05:09|5.1199
19:05:10|5.1199
19:05:11|5.1199
19:05:12|5.1199
19:05:13|5.1193
19:05:14|5.1193
19:05:15|5.1193
19:05:16|5.1193
19:05:17|5.1193
19:05:18|5.1193
19:05:19|5.1197
19:05:21|5.1171
19:05:22|5.1171
19:05:23|5.1171
19:05:24|5.1171
19:05:25|5.1171
19:05:26|5.1171
19:05:27|5.1171
19:05:28|5.1171
19:05:29|5.1171
19:05:31|5.1174
19:05:31|5.1174
19:05:32|5.1141
19:05:34|5.1141
19:05:34|5.1141
19:05:35|5.1141
19:05:37|5.1141
19:05:37|5.1141
19:05:38|5.1141
19:05:40|5.1141
19:05:40|5.1143
19:05:42|5.1125
19:05:43|5.11
19:05:43|5.1127
19:05:44|5.1125
19:05:46|5.1125
19:05:47|5.1125
19:05:48|5.1103
19:05:49|5.1089
19:05:49|5.1089
19:05:50|5.1114
19:05:52|5.108
19:05:53|5.107
19:05:54|5.106
19:05:54|5.106
19:05:56|5.106
19:05:56|5.1
19:05:57|5.0979
19:05:59|5.0905
19:06:00|5.0911
19:06:00|5.0964
19:06:02|5.0938
19:06:03|5.093
19:06:04|5.093
19:06:04|5.0958
19:06:06|5.0952
19:06:06|5.0932
19:06:08|5.0925
19:06:09|5.0926
19:06:09|5.0957
19:06:11|5.0914
19:06:12|5.0935
19:06:13|5.0935
19:06:13|5.0943
19:06:14|5.0943
19:06:15|5.0942
19:06:17|5.0942
19:06:18|5.0942
19:06:18|5.0949
19:06:19|5.0949
19:06:20|5.0954
19:06:22|5.0954
19:06:24|5.0937
19:06:25|5.0959
19:06:26|5.0959
19:06:28|5.0959
19:06:29|5.0959
19:06:30|5.0959
19:06:30|5.1009
19:06:32|5.0988
19:06:33|5.0988
19:06:34|5.1009
19:06:35|5.1009
19:06:36|5.1009
19:06:37|5.1009
19:06:38|5.1006
19:06:39|5.1006
19:06:40|5.1006
19:06:41|5.1006
19:06:42|5.0977
19:06:43|5.096
19:06:45|5.0981
19:06:45|5.0981
19:06:46|5.0981
19:06:48|5.0984
19:06:49|5.0954
19:06:50|5.0954
19:06:51|5.0954
19:06:52|5.0954
19:06:53|5.0962
19:06:54|5.0962
19:06:55|5.0957
19:06:56|5.0957
19:06:57|5.0957
19:06:59|5.0957
19:06:59|5.0982
19:07:00|5.0982
19:07:01|5.0968
19:07:03|5.0968
19:07:04|5.0968
19:07:05|5.0968
19:07:07|5.0952
19:07:08|5.0952
19:07:09|5.0952
19:07:10|5.0952
19:07:11|5.0952
19:07:11|5.0964
19:07:13|5.0964
19:07:14|5.0964
19:07:15|5.0964
19:07:16|5.0949
19:07:17|5.0943
19:07:18|5.0943
19:07:19|5.0943
19:07:20|5.0951
19:07:21|5.0886
19:07:22|5.0921
19:07:24|5.0921
19:07:25|5.0921
19:07:26|5.0921
19:07:27|5.0921
19:07:27|5.0921
19:07:29|5.0921
19:07:30|5.0921
19:07:30|5.0921
19:07:32|5.0918
19:07:32|5.0918
19:07:33|5.0928
19:07:35|5.088
19:07:36|5.0901
19:07:37|5.0901
19:07:38|5.0909
19:07:40|5.0923
19:07:41|5.0923
19:07:42|5.0923
19:07:43|5.0923
19:07:44|5.0923
19:07:45|5.0923
19:07:46|5.0926
19:07:47|5.0926
19:07:48|5.0938
19:07:49|5.0938
19:07:51|5.0915
19:07:52|5.0916
19:07:53|5.0902
19:07:53|5.0902
19:07:54|5.0902
19:07:56|5.0892
19:07:57|5.0897
19:07:58|5.0897
19:07:59|5.0906
19:08:00|5.0912
19:08:01|5.0912
19:08:02|5.0912
19:08:03|5.0912
19:08:04|5.0912
19:08:05|5.0912
19:08:06|5.0912
19:08:07|5.0912
19:08:08|5.0912
19:08:09|5.0887
19:08:10|5.0855
19:08:11|5.0855
19:08:12|5.0855
19:08:13|5.085
19:08:14|5.0827
19:08:15|5.0835
19:08:16|5.0845
19:08:17|5.0845
19:08:19|5.0836
19:08:20|5.0843
19:08:20|5.0835
19:08:21|5.0857
19:08:23|5.0873
19:08:24|5.0905
19:08:25|5.0899
19:08:26|5.0899
19:08:28|5.0899
19:08:29|5.0936
19:08:30|5.0936
19:08:31|5.0936
19:08:32|5.0949
19:08:32|5.0974
19:08:34|5.0949
19:08:35|5.0956
19:08:36|5.0956
19:08:37|5.0956
19:08:38|5.0979
19:08:39|5.0979
19:08:40|5.0979
19:08:41|5.0991
19:08:42|5.0991
19:08:43|5.0991
19:08:43|5.0991
19:08:45|5.0991
19:08:47|5.0991
19:08:48|5.0991
19:08:48|5.0982
19:08:50|5.0991
19:08:52|5.095
19:08:52|5.092
19:08:53|5.0941
19:08:54|5.0941
19:08:55|5.0941
19:08:56|5.0941
19:08:57|5.0941
19:08:58|5.0941
19:08:59|5.0941
19:09:00|5.0941
19:09:01|5.0933
19:09:02|5.0933
19:09:03|5.0933
19:09:04|5.0933
19:09:05|5.0933
19:09:06|5.0957
19:09:07|5.0957
19:09:08|5.0916
19:09:09|5.0916
19:09:10|5.0916
19:09:11|5.0916
19:09:12|5.0971
19:09:13|5.0959
19:09:14|5.0961
19:09:15|5.0961
19:09:16|5.0961
19:09:17|5.0962
19:09:18|5.0964
19:09:19|5.0972
19:09:20|5.0972
19:09:21|5.0942
19:09:22|5.0953
19:09:23|5.0953
19:09:25|5.0953
19:09:26|5.0986
19:09:27|5.0986
19:09:28|5.0986
19:09:30|5.0969
19:09:31|5.0969
19:09:32|5.0985
19:09:32|5.0985
19:09:34|5.0985
19:09:35|5.0985
19:09:36|5.0985
19:09:37|5.0985
19:09:37|5.0985
19:09:39|5.0975
19:09:40|5.0984
19:09:42|5.0984
19:09:42|5.0984
19:09:44|5.0987
19:09:45|5.0987
19:09:46|5.0987
19:09:47|5.0987
19:09:48|5.0987
19:09:49|5.0987
19:09:50|5.1
19:09:51|5.1
19:09:52|5.1056
19:09:53|5.1043
19:09:54|5.1042
19:09:55|5.1042
19:09:56|5.1042
19:09:57|5.1042
19:09:59|5.1042
19:10:00|5.1042
19:10:01|5.1001
19:10:02|5.1001
19:10:03|5.0957
19:10:04|5.0957
19:10:05|5.099
19:10:07|5.099
19:10:07|5.099
19:10:08|5.099
19:10:09|5.099
19:10:10|5.1004
19:10:11|5.097
19:10:12|5.097
19:10:13|5.1001
19:10:15|5.0947
19:10:15|5.0947
19:10:17|5.0947
19:10:18|5.0973
19:10:18|5.0973
19:10:20|5.0973
19:10:21|5.0973
19:10:22|5.0996
19:10:22|5.0996
19:10:24|5.0996
19:10:25|5.1004
19:10:27|5.1014
19:10:27|5.1014
19:10:29|5.1021
19:10:31|5.1021
19:10:31|5.1021
19:10:33|5.102
19:10:33|5.102
19:10:35|5.102
19:10:36|5.102
19:10:37|5.102
19:10:38|5.102
19:10:39|5.102
19:10:40|5.102
19:10:41|5.102
19:10:43|5.102
19:10:43|5.102
19:10:44|5.1009
19:10:45|5.1009
19:10:46|5.1009
19:10:47|5.1009
19:10:48|5.1009
19:10:49|5.1009
19:10:50|5.1009
19:10:51|5.1026
19:10:52|5.1026
19:10:54|5.1026
19:10:55|5.1005
19:10:56|5.1005
19:10:57|5.1005
19:10:58|5.1005
19:10:59|5.1005
19:11:00|5.1005
19:11:01|5.1005
19:11:02|5.1005
19:11:03|5.1005
19:11:04|5.1005
19:11:05|5.1005
19:11:06|5.1005
19:11:08|5.1031
19:11:08|5.1031
19:11:09|5.1031
19:11:10|5.1044
19:11:12|5.1043
19:11:13|5.1072
19:11:13|5.1066
19:11:14|5.1066
19:11:16|5.1066
19:11:17|5.1066
19:11:18|5.1066
19:11:19|5.1066
19:11:19|5.1093
19:11:21|5.1116
19:11:22|5.107
19:11:24|5.107
19:11:24|5.107
19:11:25|5.1063
19:11:27|5.1068
19:11:29|5.1068
19:11:29|5.1068
19:11:30|5.1054
19:11:32|5.1054
19:11:33|5.1054
19:11:34|5.1054
19:11:35|5.1054
19:11:36|5.1078
19:11:37|5.1078
19:11:38|5.1076
19:11:39|5.1076
19:11:40|5.1076
19:11:41|5.1076
19:11:42|5.1076
19:11:43|5.1076
19:11:45|5.1076
19:11:46|5.1069
19:11:47|5.1069
19:11:48|5.1069
19:11:49|5.1069
19:11:50|5.1069
19:11:52|5.1095
19:11:52|5.1095
19:11:54|5.1095
19:11:55|5.1095
19:11:57|5.1108
19:11:57|5.1116
19:11:58|5.1116
19:11:59|5.1113
19:12:00|5.1113
19:12:01|5.1113
19:12:02|5.1113
19:12:03|5.1113
19:12:04|5.1113
19:12:05|5.1093
19:12:06|5.1108
19:12:07|5.1119
19:12:08|5.1119
19:12:09|5.1119
19:12:10|5.1119
19:12:11|5.1119
19:12:12|5.1119
19:12:14|5.1119
19:12:15|5.1119
19:12:16|5.1119
19:12:17|5.1088
19:12:18|5.1088
19:12:18|5.1073
19:12:20|5.1073
19:12:21|5.1073
19:12:22|5.1073
19:12:23|5.1064
19:12:23|5.1064
19:12:25|5.1064
19:12:25|5.1064
19:12:27|5.1064
19:12:29|5.1064
19:12:29|5.1061
19:12:30|5.1061
19:12:31|5.1036
19:12:32|5.1017
19:12:33|5.1017
19:12:34|5.1021
19:12:36|5.1021
19:12:36|5.1021
19:12:37|5.1032
19:12:38|5.1032
19:12:39|5.1032
19:12:40|5.1032
19:12:41|5.1032
19:12:43|5.1055
19:12:44|5.1055
19:12:45|5.1055
19:12:46|5.1071
19:12:47|5.1071
19:12:48|5.1071
19:12:49|5.1071
19:12:51|5.1071
19:12:51|5.1076
19:12:52|5.1076
19:12:54|5.1076
19:12:55|5.1071
19:12:55|5.1072
19:12:57|5.1066
19:12:58|5.1066
19:12:59|5.1066
19:13:00|5.1082
19:13:01|5.1082
19:13:02|5.1082
19:13:03|5.1086
19:13:04|5.1086
19:13:05|5.1086
19:13:06|5.1106
19:13:07|5.1108
19:13:08|5.1108
19:13:09|5.1108
19:13:11|5.1108
19:13:12|5.1083
19:13:13|5.1083
19:13:14|5.1083
19:13:14|5.1121
19:13:16|5.1121
19:13:17|5.1129
19:13:17|5.1145
19:13:19|5.1143
19:13:20|5.1143
19:13:20|5.1145
19:13:22|5.1145
19:13:22|5.1119
19:13:24|5.1119
19:13:25|5.1106
19:13:26|5.11
19:13:26|5.11
19:13:27|5.11
19:13:29|5.11
19:13:30|5.11
19:13:32|5.11
19:13:32|5.1085
19:13:34|5.1085
19:13:35|5.1104
19:13:36|5.1104
19:13:37|5.1094
19:13:38|5.1094
19:13:39|5.1104
19:13:40|5.1117
19:13:41|5.1125
19:13:42|5.1125
19:13:43|5.1125
19:13:45|5.1185
19:13:45|5.1185
19:13:47|5.1185
19:13:48|5.1185
19:13:49|5.1185
19:13:50|5.1185
19:13:51|5.1185
19:13:52|5.1168
19:13:53|5.1168
19:13:54|5.1168
19:13:55|5.1168
19:13:56|5.1168
19:13:58|5.1138
19:13:58|5.1164
19:13:59|5.1164
19:14:00|5.1164
19:14:01|5.1185
19:14:02|5.116
19:14:04|5.1172
19:14:05|5.1172
19:14:05|5.1172
19:14:07|5.1172
19:14:08|5.1172
19:14:09|5.1177
19:14:09|5.1187
19:14:11|5.1187
19:14:11|5.1178
19:14:12|5.1168
19:14:14|5.1168
19:14:15|5.1154
19:14:16|5.1154
19:14:17|5.1149
19:14:17|5.1154
19:14:19|5.1154
19:14:20|5.1154
19:14:20|5.1154
19:14:22|5.1154
19:14:22|5.1165
19:14:24|5.1165
19:14:25|5.1165
19:14:26|5.1165
19:14:26|5.1165
19:14:28|5.1165
19:14:28|5.1192
19:14:30|5.1197
19:14:31|5.1197
19:14:33|5.1197
19:14:34|5.1201
19:14:35|5.1201
19:14:37|5.1192
19:14:38|5.1178
19:14:39|5.1212
19:14:39|5.1212
19:14:41|5.1212
19:14:42|5.1212
19:14:43|5.1188
19:14:44|5.1188
19:14:45|5.1188
19:14:46|5.1188
19:14:47|5.1172
19:14:48|5.1172
19:14:49|5.1172
19:14:50|5.1186
19:14:51|5.1186
19:14:52|5.1152
19:14:53|5.1138
19:14:54|5.1138
19:14:55|5.1118
19:14:57|5.1127
19:14:58|5.1127
19:14:58|5.1127
19:14:59|5.1127
19:15:01|5.1127
19:15:02|5.1127
19:15:03|5.1102
19:15:04|5.1096
19:15:05|5.1096
19:15:07|5.1096
19:15:08|5.1096
19:15:08|5.1016
19:15:09|5.1029
19:15:10|5.1036
19:15:12|5.1036
19:15:13|5.1036
19:15:14|5.1051
19:15:15|5.1051
19:15:16|5.1051
19:15:17|5.1051
19:15:18|5.1034
19:15:19|5.1034
19:15:20|5.1034
19:15:21|5.1016
19:15:22|5.1016
19:15:23|5.1016
19:15:24|5.1016
19:15:25|5.1
19:15:26|5.1003
19:15:27|5.1003
19:15:28|5.1001
19:15:29|5.1035
19:15:30|5.1035
19:15:31|5.1035
19:15:33|5.1035
19:15:33|5.1035
19:15:35|5.1035
19:15:36|5.1035
19:15:37|5.1034
19:15:39|5.1034
19:15:39|5.1049
19:15:41|5.1049
19:15:41|5.1049
19:15:43|5.1061
19:15:44|5.1061
19:15:45|5.1061
19:15:46|5.1061
19:15:47|5.1061
19:15:48|5.1054
19:15:49|5.1054
19:15:50|5.1054
19:15:51|5.1068
19:15:52|5.1068
19:15:53|5.1095
19:15:54|5.1095
19:15:55|5.1095
19:15:57|5.1095
19:15:58|5.1095
19:15:58|5.1095
19:16:01|5.1095
19:16:01|5.1134
19:16:02|5.1134
19:16:04|5.1145
19:16:04|5.1159
19:16:05|5.1159
19:16:07|5.1159
19:16:08|5.1155
19:16:09|5.1155
19:16:10|5.1155
19:16:11|5.1155
19:16:12|5.1155
19:16:13|5.1155
19:16:13|5.1169
19:16:14|5.1169
19:16:16|5.1173
19:16:16|5.1173
19:16:17|5.1173
19:16:19|5.1173
19:16:20|5.1184
19:16:22|5.1184
19:16:22|5.1184
19:16:23|5.1184
19:16:24|5.1184
19:16:25|5.1184
19:16:27|5.1188
19:16:28|5.1188
19:16:29|5.1188
19:16:30|5.1188
19:16:30|5.1188
19:16:33|5.1188
19:16:33|5.1188
19:16:34|5.1188
19:16:35|5.1188
19:16:36|5.1188
19:16:37|5.1188
19:16:38|5.1181
19:16:39|5.1188
19:16:41|5.1182
19:16:42|5.1182
19:16:43|5.1177
19:16:44|5.1177
19:16:45|5.1177
19:16:46|5.1177
19:16:47|5.1177
19:16:48|5.1177
19:16:48|5.1177
19:16:50|5.1177
19:16:51|5.1188
19:16:52|5.1221
19:16:52|5.1221
19:16:54|5.123
19:16:55|5.123
19:16:56|5.123
19:16:58|5.123
19:16:58|5.123
19:16:59|5.123
19:17:00|5.123
19:17:01|5.123
19:17:02|5.1251
19:17:03|5.124
19:17:04|5.124
19:17:05|5.1265
19:17:06|5.1302
19:17:07|5.1305
19:17:09|5.1291
19:17:10|5.1287
19:17:11|5.1306
19:17:12|5.1306
19:17:13|5.1312
19:17:14|5.1302
19:17:15|5.1302
19:17:17|5.1326
19:17:17|5.1328
19:17:18|5.1334
19:17:19|5.1334
19:17:20|5.1334
19:17:21|5.1327
19:17:22|5.1336
19:17:23|5.1314
19:17:24|5.1324
19:17:25|5.1362
19:17:26|5.1348
19:17:27|5.1338
19:17:28|5.1338
19:17:29|5.138
19:17:30|5.1383
19:17:31|5.1389
19:17:33|5.1389
19:17:35|5.1388
19:17:35|5.1388
19:17:37|5.1399
19:17:37|5.1397
19:17:38|5.1379
19:17:39|5.1379
19:17:40|5.1363
19:17:42|5.1363
19:17:43|5.1363
19:17:45|5.1363
19:17:45|5.135
19:17:46|5.1349
19:17:48|5.1349
19:17:48|5.135
19:17:49|5.135
19:17:50|5.138
19:17:51|5.1382
19:17:53|5.1382
19:17:55|5.1412
19:17:55|5.1415
19:17:56|5.1437
19:17:57|5.1475
19:17:58|5.1475
19:17:59|5.1485
19:18:00|5.1471
19:18:01|5.1474
19:18:02|5.1465
19:18:04|5.1449
19:18:04|5.1444
19:18:05|5.1444
19:18:06|5.1444
19:18:07|5.1453
19:18:09|5.1453
19:18:09|5.1451
19:18:10|5.1488
19:18:12|5.1488
19:18:13|5.15
19:18:14|5.1579
19:18:15|5.1551
19:18:16|5.1592
19:18:17|5.1589
19:18:18|5.1583
19:18:19|5.1633
19:18:20|5.1634
19:18:21|5.1612
19:18:22|5.1658
19:18:23|5.1624
19:18:24|5.1606
19:18:26|5.1606
19:18:26|5.1606
19:18:27|5.1606
19:18:28|5.158
19:18:29|5.159
19:18:30|5.159
19:18:31|5.159
19:18:32|5.1562
19:18:34|5.1562
19:18:35|5.1562
19:18:36|5.1562
19:18:38|5.1562
19:18:39|5.1562
19:18:40|5.1521
19:18:41|5.1515
19:18:42|5.1514
19:18:44|5.1493
19:18:45|5.1506
19:18:46|5.1507
19:18:48|5.1507
19:18:48|5.1507
19:18:49|5.1507
19:18:50|5.1507
19:18:51|5.1496
19:18:52|5.1509
19:18:53|5.155
19:18:54|5.156
19:18:55|5.156
19:18:56|5.156
19:18:57|5.156
19:18:58|5.156
19:18:59|5.1547
19:19:01|5.1565
19:19:01|5.1565
19:19:02|5.1559
19:19:03|5.1559
19:19:05|5.156
19:19:06|5.156
19:19:08|5.156
19:19:08|5.156
19:19:10|5.1562
19:19:10|5.1562
19:19:12|5.156
19:19:13|5.1571
19:19:14|5.1579
19:19:14|5.1569
19:19:16|5.151
19:19:17|5.1493
19:19:19|5.1493
19:19:19|5.152
19:19:20|5.1553
19:19:21|5.1543
19:19:22|5.1593
19:19:23|5.1593
19:19:24|5.1607
19:19:25|5.1607
19:19:26|5.1597
19:19:27|5.1597
19:19:28|5.1597
19:19:29|5.1597
19:19:30|5.1581
19:19:31|5.1581
19:19:32|5.1581
19:19:33|5.1581
19:19:34|5.1581
19:19:36|5.1531
19:19:37|5.1523
19:19:39|5.1517
19:19:40|5.1524
19:19:41|5.1524
19:19:42|5.1556
19:19:44|5.1556
19:19:45|5.1552
19:19:46|5.1521
19:19:47|5.1506
19:19:48|5.1513
19:19:49|5.1513
19:19:50|5.1506
19:19:51|5.1506
19:19:52|5.1506
19:19:53|5.1472
19:19:54|5.1463
19:19:55|5.1463
19:19:56|5.1412
19:19:57|5.1413
19:19:58|5.1412
19:20:00|5.1418
19:20:01|5.1435
19:20:02|5.1435
19:20:03|5.145
19:20:05|5.1463
19:20:06|5.1461
19:20:07|5.1456
19:20:08|5.1456
19:20:09|5.1438
19:20:10|5.1438
19:20:11|5.1438
19:20:12|5.1438
19:20:13|5.143
19:20:14|5.1403
19:20:15|5.1403
19:20:16|5.1403
19:20:17|5.1403
19:20:18|5.1403
19:20:19|5.1403
19:20:20|5.1403
19:20:21|5.1403
19:20:22|5.1403
19:20:23|5.1403
19:20:24|5.1403
19:20:25|5.1403
19:20:26|5.1403
19:20:26|5.1403
19:20:28|5.1403
19:20:29|5.1403
19:20:30|5.1433
19:20:31|5.1437
19:20:32|5.1453
19:20:33|5.1453
19:20:34|5.1453
19:20:34|5.1489
19:20:36|5.1482
19:20:38|5.1482
19:20:39|5.1487
19:20:40|5.1487
19:20:41|5.1487
19:20:42|5.1487
19:20:43|5.1487
19:20:44|5.1527
19:20:45|5.1531
19:20:46|5.1503
19:20:47|5.1503
19:20:48|5.1503
19:20:49|5.1503
19:20:50|5.1503
19:20:51|5.1501
19:20:52|5.1501
19:20:53|5.1501
19:20:54|5.1501
19:20:55|5.1484
19:20:56|5.1484
19:20:57|5.1484
19:20:58|5.1484
19:20:59|5.1459
19:21:00|5.1459
19:21:01|5.1459
19:21:02|5.1459
19:21:03|5.1459
19:21:04|5.1459
19:21:05|5.1459
19:21:06|5.1459
19:21:07|5.1467
19:21:09|5.1467
19:21:10|5.15
19:21:11|5.1472
19:21:13|5.1472
19:21:13|5.1536
19:21:14|5.1529
19:21:16|5.154
19:21:17|5.1519
19:21:18|5.1519
19:21:19|5.1519
19:21:20|5.1519
19:21:22|5.1519
19:21:23|5.1519
19:21:24|5.1519
19:21:25|5.1515
19:21:26|5.1515
19:21:26|5.1515
19:21:28|5.1515
19:21:29|5.1515
19:21:29|5.15
19:21:31|5.15
19:21:32|5.15
19:21:33|5.15
19:21:34|5.15
19:21:35|5.15
19:21:36|5.1507
19:21:37|5.1507
19:21:39|5.1506
19:21:39|5.1506
19:21:41|5.1472
19:21:41|5.1447
19:21:44|5.1447
19:21:44|5.1447
19:21:46|5.1447
19:21:46|5.1447
19:21:47|5.1447
19:21:49|5.1468
19:21:50|5.1468
19:21:51|5.1468
19:21:52|5.15
19:21:53|5.1548
19:21:54|5.1561
19:21:55|5.1567
19:21:56|5.1567
19:21:57|5.1549
19:21:58|5.1549
19:21:59|5.1557
19:22:01|5.1557
19:22:01|5.1557
19:22:03|5.1575
19:22:05|5.1564
19:22:06|5.1552
19:22:07|5.1546
19:22:08|5.1542
19:22:09|5.1542
19:22:10|5.1502
19:22:11|5.1502
19:22:11|5.1476
19:22:13|5.1452
19:22:14|5.147
19:22:14|5.147
19:22:16|5.1512
19:22:17|5.1512
19:22:17|5.1512
19:22:19|5.1512
19:22:19|5.1512
19:22:21|5.1512
19:22:22|5.1519
19:22:22|5.1519
19:22:24|5.1513
19:22:24|5.1513
19:22:26|5.1513
19:22:26|5.1513
19:22:28|5.1513
19:22:29|5.1485
19:22:30|5.1485
19:22:31|5.1484
19:22:32|5.1484
19:22:33|5.1506
19:22:35|5.1506
19:22:35|5.1506
19:22:36|5.1506
19:22:38|5.1532
19:22:39|5.1532
19:22:40|5.1532
19:22:41|5.1516
19:22:42|5.1514
19:22:43|5.1514
19:22:44|5.1514
19:22:44|5.1514
19:22:46|5.1514
19:22:46|5.1514
19:22:48|5.1532
19:22:50|5.1527
19:22:50|5.1527
19:22:51|5.1527
19:22:53|5.1543
19:22:54|5.1543
19:22:56|5.1543
19:22:56|5.1543
19:22:57|5.1543
19:22:58|5.1543
19:23:00|5.1524
19:23:02|5.1524
19:23:02|5.1524
19:23:03|5.1524
19:23:04|5.1524
19:23:05|5.1524
19:23:06|5.1491
19:23:08|5.147
19:23:09|5.147
19:23:10|5.1483
19:23:11|5.1503
19:23:12|5.1503
19:23:13|5.1503
19:23:13|5.1523
19:23:15|5.1523
19:23:16|5.154
19:23:16|5.154
19:23:18|5.154
19:23:19|5.154
19:23:20|5.1548
19:23:20|5.1548
19:23:22|5.1548
19:23:23|5.1554
19:23:24|5.1554
19:23:25|5.1554
19:23:26|5.1554
19:23:27|5.1554
19:23:28|5.1554
19:23:29|5.1554
19:23:30|5.1532
19:23:31|5.152
19:23:31|5.152
19:23:32|5.1522
19:23:34|5.1522
19:23:35|5.1522
19:23:36|5.1522
19:23:36|5.1522
19:23:38|5.1558
19:23:40|5.1571
19:23:41|5.1571
19:23:42|5.1582
19:23:42|5.164
19:23:44|5.1606
19:23:45|5.1611
19:23:46|5.1664
19:23:47|5.1616
19:23:49|5.1579
19:23:49|5.1579
19:23:50|5.1579
19:23:51|5.1579
19:23:52|5.1579
19:23:53|5.1579
19:23:54|5.1579
19:23:56|5.1579
19:23:57|5.1579
19:23:58|5.1579
19:23:58|5.1671
19:24:00|5.1652
19:24:01|5.1656
19:24:02|5.1636
19:24:03|5.1636
19:24:05|5.1637
19:24:06|5.1637
19:24:08|5.1637
19:24:08|5.1636
19:24:10|5.1633
19:24:11|5.1633
19:24:12|5.1633
19:24:13|5.165
19:24:14|5.165
19:24:14|5.1659
19:24:16|5.1663
19:24:17|5.1682
19:24:18|5.1682
19:24:19|5.1692
19:24:20|5.1692
19:24:20|5.1666
19:24:21|5.1695
19:24:23|5.1736
19:24:23|5.1712
19:24:24|5.1762
19:24:26|5.1755
19:24:27|5.1759
19:24:28|5.1778
19:24:29|5.1838
19:24:30|5.1787
19:24:31|5.1826
19:24:31|5.1803
19:24:33|5.1842
19:24:33|5.1821
19:24:35|5.1809
19:24:35|5.1809
19:24:36|5.1784
19:24:38|5.1784
19:24:39|5.1792
19:24:41|5.1794
19:24:42|5.1794
19:24:44|5.1794
19:24:44|5.1794
19:24:45|5.1794
19:24:46|5.1794
19:24:48|5.1794
19:24:49|5.1794
19:24:50|5.1866
19:24:51|5.1866
19:24:52|5.1841
19:24:53|5.1856
19:24:54|5.1839
19:24:55|5.1809
19:24:56|5.1809
19:24:57|5.1809
19:24:58|5.1809
19:24:59|5.1809
19:25:00|5.1782
19:25:01|5.1772
19:25:02|5.1772
19:25:03|5.1772
19:25:04|5.1772
19:25:05|5.1772
19:25:06|5.1772
19:25:08|5.1727
19:25:08|5.1727
19:25:09|5.1822
19:25:10|5.1849
19:25:11|5.1845
19:25:12|5.1862
19:25:13|5.1862
19:25:14|5.1846
19:25:15|5.1846
19:25:16|5.1846
19:25:17|5.1846
19:25:18|5.1846
19:25:19|5.1846
19:25:20|5.1812
19:25:21|5.1869
19:25:22|5.1869
19:25:23|5.1869
19:25:25|5.18
19:25:26|5.18
19:25:27|5.1864
19:25:28|5.1864
19:25:29|5.1864
19:25:30|5.1867
19:25:31|5.1867
19:25:32|5.1869
19:25:33|5.1869
19:25:34|5.1864
19:25:35|5.1837
19:25:36|5.1837
19:25:37|5.1837
19:25:38|5.1837
19:25:39|5.1837
19:25:40|5.1837
19:25:42|5.1834
19:25:42|5.1834
19:25:44|5.1861
19:25:45|5.1786
19:25:46|5.1786
19:25:48|5.1786
19:25:48|5.1786
19:25:49|5.1786
19:25:51|5.1786
19:25:52|5.1818
19:25:54|5.1841
19:25:54|5.1835
19:25:56|5.1853
19:25:57|5.1835
19:25:58|5.1835
19:26:00|5.1835
19:26:01|5.1821
19:26:01|5.1821
19:26:03|5.1821
19:26:03|5.1821
19:26:05|5.1797
19:26:06|5.1797
19:26:07|5.1798
19:26:08|5.1798
19:26:09|5.1803
19:26:10|5.1803
19:26:12|5.18
19:26:13|5.18
19:26:14|5.1816
19:26:15|5.1816
19:26:16|5.1837
19:26:17|5.1837
19:26:18|5.1837
19:26:19|5.1837
19:26:21|5.1837
19:26:22|5.1794
19:26:22|5.179
19:26:23|5.179
19:26:25|5.1781
19:26:25|5.1781
19:26:26|5.1781
19:26:27|5.174
19:26:28|5.174
19:26:30|5.174
19:26:30|5.174
19:26:32|5.1725
19:26:32|5.1717
19:26:34|5.1725
19:26:35|5.1708
19:26:35|5.1708
19:26:37|5.168
19:26:37|5.1666
19:26:38|5.1666
19:26:40|5.1663
19:26:41|5.1651
19:26:42|5.165
19:26:44|5.1686
19:26:45|5.1686
19:26:47|5.1707
19:26:47|5.1723
19:26:49|5.1704
19:26:50|5.1704
19:26:51|5.1704
19:26:52|5.1704
19:26:53|5.1704
19:26:54|5.1704
19:26:55|5.1704
19:26:56|5.1704
19:26:57|5.1694
19:26:58|5.1666
19:27:00|5.1666
19:27:01|5.1647
19:27:02|5.1635
19:27:03|5.1635
19:27:04|5.1635
19:27:04|5.1619
19:27:06|5.1645
19:27:07|5.1645
19:27:09|5.1645
19:27:10|5.1655
19:27:11|5.1655
19:27:12|5.1634
19:27:13|5.1634
19:27:14|5.1634
19:27:15|5.1634
19:27:16|5.1634
19:27:17|5.1634
19:27:18|5.1634
19:27:19|5.1634
19:27:20|5.1634
19:27:21|5.1634
19:27:22|5.1634
19:27:23|5.1634
19:27:24|5.1634
19:27:25|5.1634
19:27:26|5.1634
19:27:27|5.1634
19:27:28|5.1634
19:27:29|5.1634
19:27:31|5.1632
19:27:32|5.1632
19:27:32|5.1633
19:27:33|5.1659
19:27:34|5.1661
19:27:36|5.1661
19:27:37|5.1661
19:27:38|5.1661
19:27:39|5.1661
19:27:40|5.1661
19:27:41|5.1661
19:27:42|5.1726
19:27:44|5.1716
19:27:45|5.1716
19:27:46|5.175
19:27:47|5.175
19:27:48|5.175
19:27:49|5.175
19:27:50|5.175
19:27:52|5.175
19:27:53|5.1751
19:27:53|5.1752
19:27:54|5.1749
19:27:55|5.1749
19:27:56|5.1749
19:27:58|5.1749
19:27:59|5.1749
19:28:00|5.1749
19:28:01|5.1749
19:28:02|5.174
19:28:03|5.174
19:28:04|5.174
19:28:05|5.1752
19:28:06|5.1752
19:28:07|5.1752
19:28:08|5.1752
19:28:09|5.1752
19:28:10|5.1752
19:28:11|5.1752
19:28:12|5.1752
19:28:13|5.1752
19:28:14|5.1752
19:28:15|5.1752
19:28:16|5.1752
19:28:17|5.1752
19:28:18|5.1752
19:28:19|5.1752
19:28:20|5.17
19:28:21|5.17
19:28:22|5.17
19:28:23|5.1691
19:28:24|5.1691
19:28:25|5.1691
19:28:26|5.173
19:28:27|5.1751
19:28:28|5.1751
19:28:29|5.1751
19:28:30|5.175
19:28:31|5.175
19:28:32|5.175
19:28:33|5.175
19:28:34|5.175
19:28:35|5.175
19:28:36|5.175
19:28:37|5.175
19:28:39|5.175
19:28:39|5.175
19:28:41|5.175
19:28:41|5.175
19:28:43|5.175
19:28:44|5.175
19:28:46|5.175
19:28:46|5.175
19:28:47|5.175
19:28:48|5.175
19:28:50|5.173
19:28:51|5.173
19:28:51|5.173
19:28:52|5.1766
19:28:54|5.1757
19:28:55|5.1754
19:28:56|5.1754
19:28:57|5.1754
19:28:58|5.1754
19:28:59|5.1754
19:29:01|5.1754
19:29:02|5.1754
19:29:03|5.1754
19:29:04|5.1754
19:29:05|5.1754
19:29:06|5.1771
19:29:07|5.1754
19:29:08|5.1754
19:29:09|5.1762
19:29:10|5.1762
19:29:11|5.1754
19:29:12|5.1754
19:29:13|5.1754
19:29:14|5.1733
19:29:15|5.1706
19:29:16|5.1692
19:29:17|5.1692
19:29:19|5.1673
19:29:20|5.1677
19:29:20|5.1677
19:29:21|5.1677
19:29:22|5.1688
19:29:24|5.1711
19:29:25|5.1711
19:29:26|5.1711
19:29:26|5.1711
19:29:27|5.1711
19:29:28|5.1711
19:29:30|5.1683
19:29:30|5.1683
19:29:32|5.1683
19:29:34|5.1675
19:29:35|5.1675
19:29:36|5.1675
19:29:37|5.1666
19:29:37|5.1668
19:29:39|5.1662
19:29:39|5.166
19:29:40|5.166
19:29:42|5.166
19:29:43|5.1658
19:29:44|5.1658
19:29:45|5.1658
19:29:47|5.1658
19:29:48|5.1685
19:29:49|5.1685
19:29:50|5.1685
19:29:51|5.1671
19:29:53|5.1671
19:29:53|5.1671
19:29:56|5.1669
19:29:56|5.1669
19:29:57|5.165
19:29:58|5.165
19:29:59|5.165
19:30:00|5.1658
19:30:01|5.1685
19:30:02|5.1685
19:30:04|5.1695
19:30:05|5.1695
19:30:06|5.1695
19:30:07|5.1695
19:30:08|5.1695
19:30:09|5.1695
19:30:11|5.1662
19:30:11|5.1683
19:30:12|5.1683
19:30:14|5.1683
19:30:14|5.1647
19:30:17|5.1647
19:30:17|5.1647
19:30:18|5.1647
19:30:19|5.1631
19:30:20|5.1621
19:30:21|5.1611
19:30:22|5.1606
19:30:23|5.16
19:30:24|5.159
19:30:25|5.159
19:30:26|5.159
19:30:27|5.1595
19:30:28|5.1574
19:30:29|5.1574
19:30:30|5.1574
19:30:31|5.1574
19:30:32|5.1623
19:30:33|5.1623
19:30:34|5.162
19:30:35|5.162
19:30:36|5.1642
19:30:37|5.1655
19:30:38|5.1655
19:30:39|5.1655
19:30:40|5.1655
19:30:41|5.1655
19:30:42|5.1622
19:30:43|5.161
19:30:44|5.1647
19:30:46|5.1647
19:30:47|5.1647
19:30:49|5.1647
19:30:49|5.1656
19:30:51|5.1656
19:30:52|5.1656
19:30:53|5.1656
19:30:54|5.1656
19:30:55|5.1656
19:30:57|5.1656
19:30:57|5.1656
19:30:58|5.1656
19:31:00|5.1678
19:31:00|5.1678
19:31:02|5.1678
19:31:02|5.1705
19:31:04|5.1757
19:31:05|5.176
19:31:06|5.176
19:31:07|5.176
19:31:08|5.1754
19:31:09|5.1757
19:31:10|5.1757
19:31:11|5.1757
19:31:12|5.1781
19:31:13|5.1781
19:31:15|5.1781
19:31:16|5.1789
19:31:16|5.1789
19:31:17|5.1819
19:31:19|5.1819
19:31:20|5.185
19:31:21|5.185
19:31:22|5.1874
19:31:22|5.1899
19:31:24|5.1903
19:31:25|5.1886
19:31:25|5.1897
19:31:27|5.189
19:31:28|5.1898
19:31:29|5.1929
19:31:29|5.198
19:31:30|5.1955
19:31:31|5.1946
19:31:33|5.194
19:31:34|5.1929
19:31:35|5.1937
19:31:35|5.1937
19:31:37|5.1906
19:31:38|5.1906
19:31:39|5.1923
19:31:40|5.1895
19:31:41|5.1904
19:31:42|5.1904
19:31:43|5.1905
19:31:44|5.1946
19:31:45|5.1949
19:31:46|5.195
19:31:47|5.1945
19:31:49|5.1945
19:31:49|5.1969
19:31:50|5.1969
19:31:52|5.1941
19:31:53|5.1941
19:31:54|5.195
19:31:55|5.195
19:31:56|5.195
19:31:57|5.1911
19:31:58|5.1911
19:31:59|5.1911
19:32:00|5.194
19:32:01|5.194
19:32:03|5.194
19:32:04|5.1899
19:32:05|5.1899
19:32:06|5.1913
19:32:07|5.1903
19:32:08|5.1896
19:32:09|5.1884
19:32:10|5.1901
19:32:11|5.192
19:32:12|5.1922
19:32:13|5.1922
19:32:14|5.1922
19:32:15|5.1905
19:32:16|5.1905
19:32:17|5.1905
19:32:18|5.1905
19:32:19|5.1925
19:32:20|5.1947
19:32:21|5.193
19:32:22|5.193
19:32:23|5.1927
19:32:24|5.1934
19:32:25|5.1934
19:32:26|5.1934
19:32:27|5.1934
19:32:28|5.1934
19:32:29|5.1934
19:32:30|5.1934
19:32:31|5.1958
19:32:32|5.1958
19:32:33|5.1958
19:32:34|5.1945
19:32:35|5.1945
19:32:36|5.1945
19:32:37|5.1945
19:32:38|5.1945
19:32:39|5.1968
19:32:40|5.1968
19:32:41|5.198
19:32:42|5.198
19:32:43|5.1961
19:32:44|5.1968
19:32:45|5.1968
19:32:46|5.1968
19:32:47|5.196
19:32:48|5.1879
19:32:50|5.1879
19:32:51|5.1879
19:32:52|5.1879
19:32:53|5.1879
19:32:53|5.1879
19:32:54|5.1879
19:32:55|5.1889
19:32:57|5.1889
19:32:58|5.1869
19:32:59|5.1903
19:33:00|5.1903
19:33:01|5.1895
19:33:02|5.1895
19:33:03|5.1895
19:33:04|5.1874
19:33:05|5.1873
19:33:06|5.1883
19:33:07|5.1848
19:33:09|5.1848
19:33:10|5.1844
19:33:11|5.184
19:33:11|5.184
19:33:13|5.1821
19:33:14|5.1821
19:33:14|5.1821
19:33:16|5.1817
19:33:17|5.1789
19:33:18|5.1792
19:33:19|5.1775
19:33:20|5.1792
19:33:21|5.1792
19:33:22|5.1795
19:33:23|5.1795
19:33:24|5.1801
19:33:25|5.1801
19:33:26|5.1801
19:33:27|5.1801
19:33:28|5.1801
19:33:30|5.1808
19:33:30|5.1808
19:33:31|5.1808
19:33:32|5.1808
19:33:34|5.1808
19:33:34|5.1808
19:33:35|5.1804
19:33:36|5.1805
19:33:37|5.1805
19:33:38|5.1808
19:33:39|5.179
19:33:40|5.1832
19:33:41|5.1814
19:33:42|5.1814
19:33:44|5.1823
19:33:44|5.1823
19:33:46|5.1823
19:33:46|5.1823
19:33:47|5.184
19:33:49|5.184
19:33:50|5.184
19:33:52|5.184
19:33:52|5.184
19:33:53|5.184
19:33:54|5.184
19:33:55|5.1783
19:33:56|5.1783
19:33:58|5.1783
19:33:59|5.1765
19:34:00|5.1765
19:34:02|5.1765
19:34:03|5.1765
19:34:04|5.1797
19:34:06|5.1797
19:34:06|5.1797
19:34:07|5.1797
19:34:08|5.1797
19:34:10|5.1828
19:34:11|5.1836
19:34:12|5.1831
19:34:13|5.179
19:34:14|5.179
19:34:15|5.179
19:34:16|5.1794
19:34:17|5.1794
19:34:19|5.1794
19:34:19|5.1794
19:34:20|5.1794
19:34:21|5.1794
19:34:22|5.1794
19:34:23|5.1794
19:34:24|5.1794
19:34:25|5.1797
19:34:26|5.1803
19:34:27|5.1827
19:34:28|5.1827
19:34:29|5.1826
19:34:30|5.1826
19:34:31|5.1826
19:34:32|5.1818
19:34:33|5.1789
19:34:34|5.1806
19:34:35|5.1819
19:34:36|5.1819
19:34:37|5.1819
19:34:38|5.1823
19:34:39|5.1803
19:34:40|5.1808
19:34:41|5.1805
19:34:42|5.1806
19:34:43|5.1761
19:34:44|5.1761
19:34:45|5.1761
19:34:46|5.1748
19:34:47|5.1714
19:34:48|5.17
19:34:50|5.17
19:34:52|5.1721
19:34:52|5.1723
19:34:54|5.1723
19:34:54|5.1723
19:34:57|5.1723
19:34:58|5.1713
19:34:58|5.1713
19:35:00|5.1713
19:35:01|5.1729
19:35:03|5.1723
19:35:03|5.1723
19:35:05|5.1723
19:35:06|5.1723
19:35:07|5.173
19:35:08|5.173
19:35:09|5.173
19:35:09|5.1739
19:35:12|5.1739
19:35:12|5.1739
19:35:13|5.1739
19:35:14|5.173
19:35:15|5.173
19:35:16|5.173
19:35:17|5.173
19:35:18|5.173
19:35:19|5.173
19:35:20|5.173
19:35:21|5.173
19:35:22|5.1739
19:35:23|5.1728
19:35:24|5.1728
19:35:25|5.1728
19:35:26|5.1728
19:35:27|5.1728
19:35:28|5.1711
19:35:29|5.1698
19:35:30|5.1698
19:35:31|5.1698
19:35:32|5.1698
19:35:33|5.1698
19:35:35|5.1678
19:35:36|5.1678
19:35:36|5.1649
19:35:38|5.1631
19:35:39|5.1631
19:35:39|5.1631
19:35:41|5.1631
19:35:42|5.1631
19:35:43|5.1636
19:35:43|5.163
19:35:45|5.1616
19:35:45|5.16
19:35:47|5.1588
19:35:47|5.1599
19:35:49|5.1599
19:35:49|5.1593
19:35:52|5.1593
19:35:53|5.1595
19:35:54|5.1597
19:35:56|5.1598
19:35:57|5.1598
19:35:59|5.1598
19:35:59|5.1598
19:36:00|5.1598
19:36:01|5.1598
19:36:02|5.1598
19:36:03|5.1587
19:36:04|5.1587
19:36:06|5.1587
19:36:07|5.1594
19:36:08|5.1635
19:36:09|5.1628
19:36:10|5.1628
19:36:12|5.1584
19:36:12|5.1584
19:36:13|5.1584
19:36:14|5.1608
19:36:15|5.1608
19:36:16|5.1586
19:36:17|5.1589
19:36:18|5.1589
19:36:19|5.1589
19:36:20|5.1594
19:36:21|5.1594
19:36:22|5.1594
19:36:23|5.1594
19:36:25|5.1594
19:36:25|5.1594
19:36:26|5.158
19:36:27|5.1605
19:36:28|5.1605
19:36:29|5.1654
19:36:30|5.1654
19:36:31|5.1654
19:36:32|5.1654
19:36:33|5.1654
19:36:34|5.1654
19:36:35|5.1654
19:36:36|5.1654
19:36:37|5.1654
19:36:38|5.1654
19:36:39|5.1654
19:36:40|5.1651
19:36:41|5.1651
19:36:42|5.1651
19:36:43|5.1651
19:36:44|5.1635
19:36:46|5.1639
19:36:46|5.1639
19:36:47|5.1639
19:36:48|5.1639
19:36:49|5.1639
19:36:51|5.1639
19:36:51|5.1651
19:36:52|5.1651
19:36:53|5.1651
19:36:55|5.1651
19:36:56|5.1651
19:36:57|5.1651
19:36:58|5.1651
19:36:59|5.1651
19:37:00|5.1651
19:37:02|5.1651
19:37:02|5.1651
19:37:03|5.1651
19:37:05|5.1653
19:37:05|5.1636
19:37:07|5.1626
19:37:08|5.1626
19:37:09|5.1626
19:37:10|5.163
19:37:11|5.163
19:37:12|5.163
19:37:14|5.163
19:37:14|5.163
19:37:15|5.163
19:37:16|5.163
19:37:17|5.163
19:37:18|5.163
19:37:19|5.163
19:37:20|5.1652
19:37:21|5.1648
19:37:22|5.1669
19:37:23|5.1669
19:37:24|5.172
19:37:25|5.1721
19:37:27|5.1721
19:37:28|5.1707
19:37:29|5.1707
19:37:29|5.1698
19:37:31|5.1698
19:37:32|5.1713
19:37:33|5.1712
19:37:33|5.171
19:37:35|5.171
19:37:36|5.171
19:37:37|5.1737
19:37:38|5.1737
19:37:39|5.1737
19:37:40|5.1737
19:37:41|5.1737
19:37:42|5.1737
19:37:42|5.1737
19:37:44|5.1737
19:37:45|5.1744
19:37:46|5.1744
19:37:47|5.1744
19:37:48|5.1744
19:37:48|5.1744
19:37:50|5.1744
19:37:51|5.1744
19:37:52|5.1744
19:37:54|5.173
19:37:54|5.1754
19:37:55|5.1754
19:37:57|5.1756
19:37:57|5.1746
19:37:59|5.1746
19:38:00|5.1739
19:38:02|5.1739
19:38:02|5.1739
19:38:03|5.1739
19:38:04|5.1739
19:38:06|5.1739
19:38:07|5.1786
19:38:07|5.1759
19:38:10|5.1759
19:38:10|5.1759
19:38:12|5.1707
19:38:14|5.1707
19:38:14|5.1707
19:38:16|5.1707
19:38:17|5.1707
19:38:18|5.1707
19:38:19|5.1707
19:38:20|5.1707
19:38:21|5.1707
19:38:22|5.1707
19:38:23|5.1707
19:38:24|5.1707
19:38:25|5.1707
19:38:26|5.1675
19:38:27|5.1675
19:38:28|5.1696
19:38:29|5.1696
19:38:30|5.1696
19:38:31|5.1696
19:38:32|5.1696
19:38:33|5.1704
19:38:34|5.1715
19:38:36|5.1715
19:38:36|5.1715
19:38:38|5.1715
19:38:38|5.1715
19:38:40|5.174
19:38:41|5.174
19:38:42|5.174
19:38:43|5.174
19:38:43|5.1747
19:38:44|5.1747
19:38:45|5.1747
19:38:47|5.1747
19:38:47|5.1793
19:38:49|5.1754
19:38:50|5.1754
19:38:51|5.1792
19:38:52|5.1774
19:38:53|5.1759
19:38:55|5.1759
19:38:55|5.1759
19:38:57|5.1742
19:38:58|5.1742
19:38:59|5.1742
19:39:00|5.1742
19:39:01|5.1742
19:39:02|5.1716
19:39:03|5.1716
19:39:05|5.1716
19:39:06|5.1716
19:39:07|5.1716
19:39:08|5.1707
19:39:09|5.1707
19:39:10|5.1707
19:39:11|5.1652
19:39:12|5.1652
19:39:14|5.1652
19:39:14|5.1652
19:39:16|5.1652
19:39:17|5.1652
19:39:17|5.1652
19:39:19|5.1652
19:39:20|5.1652
19:39:20|5.1652
19:39:22|5.1654
19:39:22|5.1652
19:39:24|5.1652
19:39:25|5.1652
19:39:26|5.1652
19:39:27|5.1652
19:39:28|5.1632
19:39:29|5.1632
19:39:30|5.1632
19:39:31|5.1632
19:39:32|5.1635
19:39:33|5.1651
19:39:34|5.1647
19:39:35|5.1647
19:39:36|5.1647
19:39:37|5.1553
19:39:39|5.16
19:39:40|5.161
19:39:40|5.1631
19:39:42|5.1623
19:39:43|5.1623
19:39:44|5.1623
19:39:45|5.1623
19:39:46|5.1623
19:39:47|5.1623
19:39:48|5.1623
19:39:49|5.1623
19:39:50|5.1615
19:39:51|5.1602
19:39:52|5.1602
19:39:53|5.1602
19:39:55|5.1602
19:39:56|5.1602
19:39:57|5.1599
19:39:58|5.1599
19:40:00|5.1602
19:40:00|5.1602
19:40:01|5.1602
19:40:02|5.1607
19:40:03|5.1607
19:40:04|5.1565
19:40:06|5.1559
19:40:08|5.1567
19:40:09|5.1577
19:40:10|5.1616
19:40:11|5.1598
19:40:12|5.1598
19:40:14|5.1612
19:40:14|5.1612
19:40:15|5.1612
19:40:16|5.1612
19:40:17|5.1612
19:40:19|5.1612
19:40:20|5.1612
19:40:21|5.1612
19:40:22|5.1575
19:40:23|5.1575
19:40:24|5.1575
19:40:25|5.1567
19:40:26|5.1567
19:40:27|5.1567
19:40:28|5.1567
19:40:29|5.1551
19:40:30|5.1551
19:40:31|5.1567
19:40:32|5.1567
19:40:34|5.1567
19:40:34|5.1567
19:40:35|5.1567
19:40:36|5.1567
19:40:37|5.1567
19:40:38|5.1567
19:40:39|5.1567
19:40:40|5.1567
19:40:41|5.159
19:40:42|5.159
19:40:43|5.159
19:40:44|5.1589
19:40:45|5.1599
19:40:46|5.1599
19:40:47|5.1554
19:40:48|5.1554
19:40:49|5.1554
19:40:50|5.1554
19:40:51|5.1554
19:40:52|5.1554
19:40:53|5.1524
19:40:54|5.1513
19:40:55|5.1513
19:40:56|5.1513
19:40:58|5.1539
19:40:58|5.1508
19:41:00|5.1508
19:41:02|5.1508
19:41:02|5.1601
19:41:04|5.1596
19:41:05|5.16
19:41:06|5.16
19:41:07|5.16
19:41:08|5.16
19:41:09|5.16
19:41:10|5.1591
19:41:11|5.1591
19:41:13|5.1568
19:41:14|5.1568
19:41:15|5.1568
19:41:16|5.1574
19:41:17|5.1574
19:41:18|5.1601
19:41:19|5.1575
19:41:19|5.1575
19:41:21|5.1575
19:41:22|5.1575
19:41:23|5.1575
19:41:24|5.1559
19:41:24|5.1544
19:41:26|5.1544
19:41:27|5.1544
19:41:28|5.1544
19:41:29|5.1544
19:41:30|5.1563
19:41:30|5.1563
19:41:32|5.1563
19:41:33|5.1563
19:41:34|5.1563
19:41:35|5.1563
19:41:36|5.1563
19:41:37|5.1563
19:41:38|5.1563
19:41:39|5.1563
19:41:40|5.1563
19:41:41|5.155
19:41:41|5.155
19:41:43|5.155
19:41:44|5.155
19:41:45|5.155
19:41:46|5.155
19:41:47|5.1554
19:41:48|5.1554
19:41:49|5.1554
19:41:50|5.1554
19:41:50|5.1554
19:41:52|5.1554
19:41:53|5.159
19:41:53|5.159
19:41:55|5.159
19:41:56|5.159
19:41:57|5.159
19:41:57|5.159
19:41:59|5.159
19:42:01|5.159
19:42:01|5.159
19:42:03|5.159
19:42:05|5.159
19:42:06|5.159
19:42:07|5.159
19:42:08|5.1599
19:42:09|5.1599
19:42:10|5.1599
19:42:11|5.1599
19:42:12|5.163
19:42:13|5.1657
19:42:14|5.1687
19:42:15|5.1674
19:42:16|5.1683
19:42:17|5.1683
19:42:18|5.1683
19:42:19|5.1683
19:42:20|5.1683
19:42:21|5.1683
19:42:22|5.1683
19:42:23|5.1676
19:42:24|5.1676
19:42:25|5.1676
19:42:26|5.1676
19:42:27|5.1666
19:42:29|5.1646
19:42:29|5.1646
19:42:30|5.1646
19:42:31|5.1671
19:42:32|5.1671
19:42:33|5.1671
19:42:34|5.1671
19:42:35|5.1671
19:42:36|5.1672
19:42:37|5.1672
19:42:38|5.1672
19:42:40|5.1672
19:42:41|5.1681
19:42:42|5.1681
19:42:43|5.1681
19:42:44|5.167
19:42:45|5.167
19:42:46|5.167
19:42:47|5.167
19:42:48|5.167
19:42:49|5.167
19:42:50|5.1684
19:42:51|5.1686
19:42:52|5.1686
19:42:53|5.1686
19:42:54|5.1686
19:42:55|5.1686
19:42:56|5.1686
19:42:57|5.1686
19:42:59|5.1686
19:43:00|5.1686
19:43:01|5.169
19:43:02|5.1694
19:43:03|5.1694
19:43:05|5.1694
19:43:06|5.1683
19:43:07|5.1683
19:43:09|5.1683
19:43:10|5.1646
19:43:12|5.1646
19:43:12|5.1646
19:43:13|5.1646
19:43:14|5.1646
19:43:15|5.1646
19:43:16|5.1636
19:43:17|5.1645
19:43:19|5.1645
19:43:20|5.1645
19:43:21|5.1645
19:43:22|5.1657
19:43:23|5.1662
19:43:24|5.1662
19:43:25|5.1677
19:43:26|5.1677
19:43:27|5.1678
19:43:28|5.1678
19:43:29|5.1663
19:43:30|5.1663
19:43:31|5.1663
19:43:32|5.1663
19:43:33|5.1663
19:43:34|5.1663
19:43:35|5.1663
19:43:36|5.1663
19:43:37|5.1663
19:43:39|5.1663
19:43:39|5.1663
19:43:40|5.1663
19:43:41|5.1663
19:43:42|5.1663
19:43:44|5.1678
19:43:45|5.1661
19:43:46|5.1661
19:43:47|5.1661
19:43:48|5.1661
19:43:49|5.1661
19:43:51|5.1661
19:43:51|5.1661
19:43:53|5.1661
19:43:54|5.1661
19:43:54|5.1688
19:43:55|5.1688
19:43:57|5.1709
19:43:58|5.1714
19:43:59|5.1714
19:44:01|5.1719
19:44:02|5.1719
19:44:03|5.1719
19:44:04|5.1719
19:44:05|5.1719
19:44:07|5.1728
19:44:08|5.1728
19:44:09|5.1728
19:44:10|5.1728
19:44:11|5.1728
19:44:12|5.1728
19:44:13|5.1728
19:44:14|5.1728
19:44:15|5.1728
19:44:16|5.1721
19:44:17|5.1721
19:44:18|5.1721
19:44:19|5.173
19:44:21|5.173
19:44:22|5.1742
19:44:23|5.1742
19:44:24|5.173
19:44:26|5.173
19:44:27|5.173
19:44:28|5.1725
19:44:29|5.173
19:44:30|5.1767
19:44:31|5.1767
19:44:32|5.1807
19:44:32|5.1807
19:44:34|5.1807
19:44:35|5.1799
19:44:36|5.1799
19:44:37|5.1798
19:44:37|5.1794
19:44:39|5.1794
19:44:40|5.1773
19:44:42|5.1768
19:44:42|5.1768
19:44:44|5.1768
19:44:44|5.1768
19:44:46|5.1752
19:44:46|5.1752
19:44:47|5.1745
19:44:48|5.1743
19:44:49|5.1743
19:44:50|5.1743
19:44:52|5.1743
19:44:52|5.1743
19:44:53|5.1743
19:44:54|5.1743
19:44:55|5.1753
19:44:56|5.1753
19:44:58|5.1753
19:44:58|5.1753
19:45:00|5.1731
19:45:00|5.1731
19:45:02|5.1743
19:45:03|5.1743
19:45:04|5.1777
19:45:06|5.1774
19:45:07|5.1748
19:45:08|5.1746
19:45:09|5.1736
19:45:10|5.1767
19:45:11|5.1767
19:45:13|5.1767
19:45:14|5.1767
19:45:15|5.1767
19:45:15|5.1767
19:45:17|5.1767
19:45:17|5.1695
19:45:19|5.1695
19:45:19|5.1695
19:45:21|5.1695
19:45:22|5.1695
19:45:22|5.1695
19:45:24|5.1694
19:45:25|5.1664
19:45:25|5.1664
19:45:27|5.1647
19:45:27|5.1672
19:45:29|5.1672
19:45:29|5.1672
19:45:31|5.1672
19:45:31|5.1695
19:45:32|5.1695
19:45:34|5.1695
19:45:34|5.1695
19:45:35|5.1695
19:45:37|5.1694
19:45:38|5.1677
19:45:39|5.1677
19:45:40|5.1677
19:45:41|5.1677
19:45:42|5.1678
19:45:42|5.1675
19:45:43|5.1648
19:45:44|5.1648
19:45:45|5.1643
19:45:46|5.1619
19:45:47|5.1587
19:45:48|5.1621
19:45:49|5.1621
19:45:50|5.1621
19:45:52|5.1601
19:45:53|5.1601
19:45:54|5.1612
19:45:55|5.1616
19:45:56|5.1616
19:45:58|5.1616
19:45:58|5.1616
19:45:59|5.1616
19:46:01|5.1616
19:46:01|5.1616
19:46:03|5.1616
19:46:04|5.1616
19:46:06|5.1612
19:46:07|5.1612
19:46:08|5.1609
19:46:09|5.1603
19:46:10|5.1603
19:46:11|5.1603
19:46:12|5.158
19:46:13|5.158
19:46:14|5.158
19:46:15|5.158
19:46:16|5.1571
19:46:17|5.1574
19:46:18|5.1583
19:46:19|5.1561
19:46:20|5.1597
19:46:21|5.1597
19:46:22|5.1597
19:46:23|5.1597
19:46:24|5.1597
19:46:25|5.1592
19:46:26|5.1592
19:46:27|5.1592
19:46:28|5.1604
19:46:29|5.1608
19:46:30|5.1618
19:46:31|5.1621
19:46:32|5.1621
19:46:33|5.1621
19:46:34|5.1621
19:46:35|5.1594
19:46:36|5.1594
19:46:37|5.1594
19:46:38|5.1594
19:46:39|5.1602
19:46:40|5.1602
19:46:41|5.1602
19:46:42|5.1626
19:46:43|5.1626
19:46:44|5.1626
19:46:45|5.1626
19:46:46|5.1626
19:46:47|5.1626
19:46:49|5.1626
19:46:50|5.1626
19:46:51|5.1626
19:46:52|5.1626
19:46:52|5.1626
19:46:54|5.1626
19:46:55|5.1626
19:46:56|5.1709
19:46:57|5.1724
19:46:58|5.1724
19:46:59|5.1703
19:47:00|5.1703
19:47:00|5.1703
19:47:03|5.1703
19:47:04|5.1654
19:47:05|5.1654
19:47:06|5.1647
19:47:07|5.1632
19:47:08|5.1632
19:47:09|5.161
19:47:10|5.161
19:47:12|5.161
19:47:12|5.1594
19:47:13|5.1594
19:47:14|5.1584
19:47:16|5.1584
19:47:17|5.1584
19:47:19|5.1576
19:47:20|5.1582
19:47:21|5.1582
19:47:23|5.1616
19:47:23|5.1616
19:47:25|5.1627
19:47:26|5.1627
19:47:27|5.1627
19:47:28|5.1627
19:47:29|5.1627
19:47:30|5.1627
19:47:31|5.1627
19:47:32|5.1627
19:47:33|5.1627
19:47:34|5.1627
19:47:34|5.1627
19:47:36|5.1627
19:47:37|5.1663
19:47:38|5.1663
19:47:39|5.1663
19:47:40|5.1663
19:47:41|5.1669
19:47:43|5.1669
19:47:43|5.1669
19:47:44|5.1669
19:47:45|5.1669
19:47:46|5.1683
19:47:47|5.1683
19:47:48|5.1683
19:47:49|5.1683
19:47:50|5.1701
19:47:51|5.1701
19:47:52|5.1701
19:47:53|5.1701
19:47:54|5.1701
19:47:55|5.166
19:47:57|5.1703
19:47:57|5.1703
19:47:59|5.1703
19:48:00|5.1703
19:48:01|5.1703
19:48:02|5.1703
19:48:03|5.1703
19:48:05|5.1662
19:48:05|5.1662
19:48:07|5.1662
19:48:09|5.1662
19:48:09|5.1662
19:48:10|5.1662
19:48:11|5.1662
19:48:12|5.1662
19:48:13|5.1662
19:48:14|5.1662
19:48:16|5.164
19:48:17|5.164
19:48:18|5.1656
19:48:19|5.1656
19:48:20|5.1656
19:48:20|5.1656
19:48:22|5.1656
19:48:23|5.1662
19:48:24|5.1662
19:48:24|5.1662
19:48:26|5.1662
19:48:27|5.1662
19:48:28|5.1662
19:48:28|5.1621
19:48:30|5.1621
19:48:31|5.1621
19:48:33|5.1621
19:48:33|5.1621
19:48:34|5.1621
19:48:35|5.1637
19:48:36|5.1637
19:48:37|5.1637
19:48:38|5.1637
19:48:39|5.1637
19:48:40|5.1653
19:48:41|5.1653
19:48:42|5.1653
19:48:43|5.1653
19:48:44|5.1656
19:48:45|5.1656
19:48:46|5.1656
19:48:47|5.1662
19:48:48|5.1662
19:48:49|5.1662
19:48:50|5.1662
19:48:51|5.1662
19:48:52|5.1662
19:48:53|5.167
19:48:54|5.167
19:48:55|5.1657
19:48:56|5.1678
19:48:57|5.1643
19:48:58|5.1626
19:48:59|5.1626
19:49:00|5.1644
19:49:01|5.1644
19:49:02|5.1644
19:49:04|5.1616
19:49:05|5.1616
19:49:07|5.1616
19:49:07|5.1616
19:49:09|5.1616
19:49:09|5.1616
19:49:11|5.1616
19:49:12|5.165
19:49:13|5.165
19:49:14|5.165
19:49:15|5.165
19:49:16|5.165
19:49:18|5.165
19:49:18|5.165
19:49:19|5.1634
19:49:20|5.1634
19:49:21|5.1613
19:49:22|5.1613
19:49:23|5.1559
19:49:24|5.1559
19:49:25|5.1561
19:49:26|5.1561
19:49:27|5.1561
19:49:28|5.1567
19:49:29|5.1567
19:49:30|5.1583
19:49:31|5.1583
19:49:32|5.1583
19:49:33|5.1583
19:49:35|5.158
19:49:35|5.1565
19:49:36|5.1565
19:49:37|5.1565
19:49:38|5.1565
19:49:40|5.1565
19:49:40|5.154
19:49:41|5.155
19:49:42|5.155
19:49:43|5.155
19:49:44|5.155
19:49:45|5.1544
19:49:46|5.1544
19:49:47|5.1544
19:49:48|5.1559
19:49:49|5.1559
19:49:50|5.1559
19:49:51|5.1559
19:49:52|5.1559
19:49:53|5.1559
19:49:54|5.1521
19:49:55|5.1521
19:49:57|5.1518
19:49:58|5.1518
19:50:00|5.1518
19:50:01|5.1518
19:50:01|5.1518
19:50:03|5.1518
19:50:04|5.1518
19:50:05|5.1521
19:50:07|5.1521
19:50:08|5.1521
19:50:10|5.1502
19:50:10|5.149
19:50:12|5.1501
19:50:13|5.1487
19:50:14|5.1487
19:50:16|5.145
19:50:16|5.1447
19:50:17|5.1447
19:50:18|5.1442
19:50:19|5.1444
19:50:20|5.1444
19:50:22|5.1444
19:50:23|5.1444
19:50:23|5.1444
19:50:25|5.1453
19:50:26|5.1453
19:50:27|5.1453
19:50:28|5.1453
19:50:29|5.1453
19:50:30|5.1453
19:50:31|5.1453
19:50:32|5.1476
19:50:33|5.1476
19:50:34|5.1476
19:50:34|5.1477
19:50:35|5.148
19:50:37|5.148
19:50:37|5.148
19:50:38|5.148
19:50:40|5.148
19:50:41|5.148
19:50:41|5.148
19:50:43|5.1455
19:50:44|5.1415
19:50:45|5.1379
19:50:46|5.1379
19:50:47|5.1372
19:50:48|5.138
19:50:50|5.139
19:50:51|5.143
19:50:52|5.143
19:50:53|5.143
19:50:54|5.143
19:50:56|5.143
19:50:57|5.1452
19:50:58|5.1452
19:50:59|5.1452
19:51:00|5.1452
19:51:01|5.1452
19:51:01|5.1451
19:51:03|5.1451
19:51:03|5.1451
19:51:04|5.1461
19:51:06|5.1441
19:51:08|5.1418
19:51:08|5.1418
19:51:10|5.1418
19:51:12|5.1418
19:51:12|5.1418
19:51:14|5.1418
19:51:15|5.1418
19:51:16|5.1451
19:51:17|5.1437
19:51:18|5.1437
19:51:19|5.1437
19:51:20|5.1437
19:51:21|5.1447
19:51:22|5.1447
19:51:24|5.1447
19:51:24|5.1447
19:51:26|5.1447
19:51:27|5.1447
19:51:28|5.1447
19:51:29|5.1447
19:51:30|5.146
19:51:31|5.146
19:51:32|5.146
19:51:33|5.146
19:51:34|5.146
19:51:35|5.1471
19:51:36|5.1471
19:51:37|5.1475
19:51:38|5.1475
19:51:39|5.1475
19:51:40|5.1475
19:51:41|5.1475
19:51:42|5.1521
19:51:43|5.1551
19:51:44|5.1555
19:51:45|5.1552
19:51:46|5.1552
19:51:47|5.1552
19:51:48|5.1552
19:51:49|5.1553
19:51:50|5.1553
19:51:51|5.1523
19:51:53|5.1504
19:51:54|5.1504
19:51:55|5.1504
19:51:56|5.1504
19:51:57|5.1504
19:51:57|5.1504
19:51:59|5.1504
19:52:00|5.1504
19:52:00|5.1525
19:52:02|5.1525
19:52:03|5.1525
19:52:04|5.1525
19:52:05|5.1525
19:52:05|5.1525
19:52:08|5.1525
19:52:09|5.1478
19:52:10|5.1478
19:52:12|5.1473
19:52:13|5.1472
19:52:14|5.1472
19:52:14|5.1484
19:52:17|5.1484
19:52:17|5.1484
19:52:18|5.1484
19:52:19|5.1484
19:52:20|5.1484
19:52:22|5.1484
19:52:23|5.1484
19:52:25|5.1484
19:52:25|5.1484
19:52:26|5.1484
19:52:27|5.1462
19:52:28|5.1462
19:52:29|5.1462
19:52:30|5.1462
19:52:31|5.1443
19:52:32|5.1443
19:52:33|5.1443
19:52:34|5.1443
19:52:35|5.1443
19:52:36|5.1428
19:52:37|5.1428
19:52:38|5.1428
19:52:40|5.1425
19:52:40|5.1425
19:52:42|5.1425
19:52:43|5.1425
19:52:44|5.1425
19:52:45|5.1425
19:52:45|5.1425
19:52:46|5.1425
19:52:47|5.1401
19:52:49|5.1401
19:52:49|5.1401
19:52:52|5.1413
19:52:52|5.1413
19:52:53|5.1413
19:52:54|5.1414
19:52:55|5.1414
19:52:56|5.1414
19:52:57|5.1414
19:52:58|5.1414
19:52:59|5.1414
19:53:00|5.1395
19:53:01|5.1395
19:53:02|5.1395
19:53:03|5.1377
19:53:04|5.1387
19:53:05|5.1387
19:53:06|5.1387
19:53:08|5.1387
19:53:10|5.1387
19:53:11|5.1367
19:53:13|5.1365
19:53:13|5.1347
19:53:15|5.1357
19:53:16|5.1356
19:53:17|5.1356
19:53:18|5.1356
19:53:19|5.1356
19:53:20|5.1356
19:53:22|5.1356
19:53:22|5.1356
19:53:24|5.1356
19:53:25|5.1356
19:53:26|5.1356
19:53:27|5.1356
19:53:28|5.1356
19:53:29|5.1356
19:53:30|5.1382
19:53:30|5.1382
19:53:32|5.1382
19:53:32|5.1382
19:53:34|5.1382
19:53:35|5.1382
19:53:36|5.1399
19:53:36|5.1399
19:53:38|5.1399
19:53:38|5.1379
19:53:39|5.1379
19:53:41|5.1379
19:53:42|5.1379
19:53:43|5.1379
19:53:44|5.1379
19:53:45|5.1379
19:53:46|5.1379
19:53:47|5.1379
19:53:48|5.1379
19:53:49|5.1379
19:53:50|5.1379
19:53:51|5.1379
19:53:52|5.1379
19:53:53|5.1379
19:53:54|5.1335
19:53:55|5.1335
19:53:56|5.135
19:53:58|5.135
19:53:58|5.135
19:54:00|5.1376
19:54:00|5.1376
19:54:01|5.1376
19:54:02|5.1376
19:54:04|5.1376
19:54:05|5.1376
19:54:06|5.1376
19:54:07|5.1376
19:54:08|5.1362
19:54:09|5.1386
19:54:11|5.1366
19:54:12|5.1366
19:54:14|5.1366
19:54:14|5.1378
19:54:15|5.1378
19:54:17|5.1378
19:54:18|5.1378
19:54:19|5.1378
19:54:20|5.1372
19:54:21|5.1372
19:54:23|5.1372
19:54:24|5.1372
19:54:24|5.1372
19:54:26|5.1356
19:54:26|5.1356
19:54:27|5.1356
19:54:28|5.1356
19:54:29|5.1356
19:54:31|5.1356
19:54:32|5.1401
19:54:33|5.1362
19:54:34|5.1404
19:54:35|5.1404
19:54:36|5.1375
19:54:37|5.1375
19:54:39|5.1394
19:54:39|5.1394
19:54:40|5.1394
19:54:41|5.1394
19:54:42|5.1394
19:54:43|5.1392
19:54:44|5.139
19:54:45|5.139
19:54:46|5.139
19:54:47|5.139
19:54:48|5.1415
19:54:49|5.1426
19:54:50|5.1418
19:54:51|5.1405
19:54:53|5.141
19:54:53|5.1411
19:54:55|5.1411
19:54:55|5.1411
19:54:57|5.1411
19:54:58|5.1411
19:54:59|5.1411
19:55:00|5.1411
19:55:02|5.1411
19:55:03|5.1411
19:55:04|5.1411
19:55:05|5.1411
19:55:06|5.1411
19:55:07|5.1411
19:55:08|5.1416
19:55:09|5.1392
19:55:11|5.1377
19:55:12|5.1377
19:55:14|5.1316
19:55:15|5.1342
19:55:16|5.1342
19:55:17|5.1345
19:55:18|5.1336
19:55:20|5.1342
19:55:21|5.1342
19:55:21|5.1342
19:55:23|5.1333
19:55:24|5.1325
19:55:25|5.1325
19:55:26|5.1325
19:55:26|5.1323
19:55:27|5.133
19:55:29|5.133
19:55:30|5.1305
19:55:30|5.13
19:55:32|5.13
19:55:33|5.13
19:55:34|5.13
19:55:35|5.1315
19:55:35|5.1315
19:55:37|5.13
19:55:37|5.1265
19:55:39|5.1274
19:55:39|5.1276
19:55:41|5.1279
19:55:41|5.1279
19:55:42|5.1261
19:55:43|5.1268
19:55:45|5.1268
19:55:46|5.1268
19:55:47|5.1294
19:55:48|5.1301
19:55:49|5.1301
19:55:49|5.13
19:55:51|5.1323
19:55:52|5.1323
19:55:52|5.1373
19:55:53|5.1373
19:55:54|5.1369
19:55:56|5.1369
19:55:57|5.1369
19:55:58|5.1369
19:55:58|5.1369
19:56:00|5.1369
19:56:01|5.1369
19:56:02|5.1369
19:56:03|5.1369
19:56:04|5.1346
19:56:05|5.1346
19:56:06|5.1346
19:56:07|5.1346
19:56:08|5.1346
19:56:09|5.1346
19:56:10|5.1346
19:56:11|5.1346
19:56:13|5.1338
19:56:14|5.1338
19:56:15|5.1338
19:56:17|5.1338
19:56:17|5.1338
19:56:18|5.1297
19:56:20|5.1303
19:56:21|5.1303
19:56:22|5.1303
19:56:23|5.1316
19:56:24|5.1316
19:56:25|5.1316
19:56:26|5.1316
19:56:27|5.1356
19:56:28|5.1365
19:56:29|5.1356
19:56:30|5.1356
19:56:31|5.1356
19:56:32|5.1356
19:56:33|5.1356
19:56:34|5.1356
19:56:35|5.1356
19:56:36|5.1356
19:56:37|5.1356
19:56:38|5.1356
19:56:39|5.1341
19:56:40|5.1341
19:56:41|5.1343
19:56:42|5.1343
19:56:43|5.1343
19:56:44|5.1343
19:56:45|5.1369
19:56:46|5.1369
19:56:47|5.1373
19:56:48|5.1373
19:56:49|5.1373
19:56:50|5.1373
19:56:51|5.1373
19:56:52|5.1373
19:56:53|5.1373
19:56:54|5.1387
19:56:55|5.1387
19:56:56|5.1387
19:56:57|5.141
19:56:58|5.141
19:56:59|5.1393
19:57:00|5.1393
19:57:01|5.1393
19:57:02|5.1393
19:57:03|5.1393
19:57:04|5.1392
19:57:05|5.1392
19:57:06|5.1392
19:57:08|5.1392
19:57:08|5.1418
19:57:10|5.1431
19:57:11|5.1431
19:57:12|5.1431
19:57:14|5.1427
19:57:15|5.1427
19:57:16|5.1417
19:57:17|5.1416
19:57:19|5.1373
19:57:20|5.1373
19:57:21|5.1373
19:57:22|5.1373
19:57:23|5.1373
19:57:25|5.1373
19:57:25|5.1341
19:57:27|5.1341
19:57:28|5.1341
19:57:28|5.1341
19:57:29|5.1341
19:57:31|5.1316
19:57:31|5.1316
19:57:33|5.1316
19:57:33|5.1316
19:57:35|5.1316
19:57:35|5.1316
19:57:37|5.1333
19:57:37|5.1333
19:57:38|5.1356
19:57:39|5.1356
19:57:40|5.1356
19:57:42|5.1356
19:57:43|5.1356
19:57:44|5.138
19:57:45|5.138
19:57:46|5.138
19:57:47|5.138
19:57:48|5.1366
19:57:49|5.1366
19:57:50|5.1366
19:57:51|5.1389
19:57:52|5.1389
19:57:53|5.1389
19:57:54|5.1389
19:57:55|5.1389
19:57:56|5.1389
19:57:57|5.1389
19:57:58|5.1389
19:57:59|5.1423
19:58:00|5.1423
19:58:02|5.1393
19:58:03|5.1393
19:58:03|5.1396
19:58:05|5.1396
19:58:06|5.1396
19:58:07|5.1396
19:58:08|5.1396
19:58:09|5.1396
19:58:10|5.1396
19:58:11|5.1459
19:58:12|5.1484
19:58:14|5.1451
19:58:15|5.1471
19:58:16|5.1473
19:58:17|5.1457
19:58:19|5.1458
19:58:20|5.1458
19:58:21|5.1458
19:58:22|5.1458
19:58:23|5.1458
19:58:24|5.1482
19:58:25|5.1482
19:58:26|5.1482
19:58:27|5.1469
19:58:29|5.1469
19:58:30|5.1486
19:58:31|5.1486
19:58:32|5.1486
19:58:33|5.1486
19:58:33|5.1486
19:58:34|5.1486
19:58:36|5.1486
19:58:36|5.1486
19:58:38|5.1486
19:58:39|5.1486
19:58:40|5.1486
19:58:40|5.1486
19:58:42|5.148
19:58:43|5.148
19:58:43|5.148
19:58:44|5.1494
19:58:46|5.1497
19:58:47|5.1497
19:58:48|5.1497
19:58:49|5.1498
19:58:50|5.151
19:58:51|5.1512
19:58:53|5.1514
19:58:53|5.1514
19:58:54|5.1514
19:58:56|5.15
19:58:57|5.1518
19:58:58|5.1518
19:58:59|5.1518
19:59:00|5.1509
19:59:01|5.1509
19:59:02|5.1509
19:59:02|5.1509
19:59:04|5.1509
19:59:04|5.1509
19:59:06|5.1509
19:59:07|5.1509
19:59:07|5.1509
19:59:09|5.1485
19:59:10|5.1485
19:59:11|5.1485
19:59:11|5.1485
19:59:13|5.1485
19:59:15|5.1517
19:59:15|5.1517
19:59:17|5.1517
19:59:19|5.1525
19:59:19|5.1525
19:59:21|5.1564
19:59:22|5.1564
19:59:23|5.1545
19:59:23|5.1531
19:59:25|5.1531
19:59:26|5.1531
19:59:27|5.1544
19:59:28|5.1544
19:59:29|5.1578
19:59:30|5.1578
19:59:31|5.1547
19:59:32|5.1547
19:59:32|5.1547
19:59:34|5.1547
19:59:34|5.1547
19:59:36|5.1554
19:59:36|5.1565
19:59:37|5.1565
19:59:39|5.1572
19:59:40|5.1593
19:59:41|5.1557
19:59:42|5.1564
19:59:43|5.1591
19:59:44|5.1581
19:59:44|5.1581
19:59:46|5.1559
19:59:46|5.1559
19:59:47|5.1559
19:59:49|5.1567
19:59:50|5.1555
19:59:51|5.1555
19:59:51|5.1546
19:59:53|5.1546
19:59:53|5.1546
19:59:56|5.1546
19:59:56|5.1546
19:59:57|5.1576
19:59:58|5.1576
19:59:59|5.1576
20:00:00|5.1564
20:00:01|5.1564
20:00:03|5.1545
20:00:04|5.1491
20:00:05|5.1477
20:00:06|5.1441
20:00:07|5.1446
20:00:08|5.1446
20:00:10|5.1426
20:00:11|5.1395
20:00:11|5.1417
20:00:14|5.1407
20:00:15|5.1425
20:00:17|5.1425
20:00:18|5.1425
20:00:18|5.1424
20:00:20|5.1406
20:00:21|5.1406
20:00:23|5.1419
20:00:24|5.1419
20:00:25|5.1415
20:00:27|5.1415
20:00:27|5.1422
20:00:28|5.1422
20:00:29|5.1422
20:00:30|5.1422
20:00:31|5.1441
20:00:32|5.1441
20:00:33|5.1441
20:00:34|5.1473
20:00:35|5.1473
20:00:36|5.1495
20:00:37|5.1495
20:00:38|5.1508
20:00:39|5.1508
20:00:40|5.1508
20:00:41|5.1508
20:00:42|5.1508
20:00:43|5.1508
20:00:44|5.1508
20:00:45|5.1508
20:00:46|5.1518
20:00:47|5.1518
20:00:48|5.1518
20:00:49|5.1536
20:00:50|5.1531
20:00:51|5.1531
20:00:52|5.1531
20:00:53|5.1531
20:00:54|5.1531
20:00:55|5.151
20:00:56|5.1522
20:00:57|5.1522
20:00:58|5.1522
20:00:59|5.1535
20:01:00|5.1535
20:01:01|5.1608
20:01:02|5.1633
20:01:03|5.1633
20:01:04|5.1633
20:01:05|5.1611
20:01:06|5.1632
20:01:07|5.1675
20:01:08|5.1676
20:01:09|5.17
20:01:10|5.17
20:01:11|5.17
20:01:12|5.17
20:01:13|5.1681
20:01:14|5.1641
20:01:15|5.1633
20:01:16|5.1633
20:01:18|5.1601
20:01:19|5.1604
20:01:21|5.1604
20:01:21|5.1604
20:01:23|5.1604
20:01:24|5.1585
20:01:25|5.1571
20:01:26|5.1571
20:01:27|5.1571
20:01:29|5.1553
20:01:29|5.1507
20:01:30|5.1507
20:01:32|5.1516
20:01:33|5.1551
20:01:34|5.1519
20:01:35|5.1519
20:01:36|5.1514
20:01:37|5.149
20:01:38|5.149
20:01:39|5.149
20:01:40|5.149
20:01:41|5.1491
20:01:42|5.1505
20:01:43|5.1505
20:01:43|5.1532
20:01:45|5.1532
20:01:46|5.1532
20:01:47|5.1559
20:01:48|5.1602
20:01:48|5.1602
20:01:50|5.1602
20:01:52|5.1605
20:01:52|5.1607
20:01:53|5.1575
20:01:54|5.1575
20:01:55|5.1575
20:01:56|5.1575
20:01:57|5.1575
20:01:58|5.1575
20:01:59|5.1575
20:02:00|5.1575
20:02:01|5.1563
20:02:02|5.1563
20:02:03|5.1601
20:02:04|5.163
20:02:05|5.1683
20:02:06|5.1683
20:02:07|5.1673
20:02:08|5.1673
20:02:09|5.1659
20:02:10|5.1667
20:02:11|5.1667
20:02:12|5.1667
20:02:13|5.1667
20:02:15|5.1653
20:02:15|5.1653
20:02:17|5.165
20:02:19|5.166
20:02:20|5.1625
20:02:22|5.1625
20:02:23|5.1601
20:02:24|5.1601
20:02:25|5.1575
20:02:26|5.1575
20:02:27|5.1559
20:02:28|5.1559
20:02:29|5.1559
20:02:30|5.1559
20:02:31|5.1559
20:02:32|5.1522
20:02:32|5.1508
20:02:34|5.1508
20:02:35|5.1508
20:02:36|5.1511
20:02:37|5.1511
20:02:38|5.1511
20:02:39|5.1511
20:02:39|5.1511
20:02:41|5.1511
20:02:42|5.1511
20:02:43|5.1508
20:02:43|5.1508
20:02:45|5.1508
20:02:45|5.149
20:02:47|5.149
20:02:48|5.1461
20:02:49|5.1463
20:02:49|5.1463
20:02:51|5.1463
20:02:51|5.1463
20:02:52|5.1459
20:02:54|5.1459
20:02:55|5.1453
20:02:56|5.1453
20:02:57|5.1453
20:02:58|5.1465
20:02:59|5.1465
20:03:00|5.1465
20:03:02|5.1465
20:03:02|5.1465
20:03:03|5.1465
20:03:05|5.1444
20:03:06|5.1387
20:03:07|5.1387
20:03:09|5.1393
20:03:09|5.1413
20:03:11|5.1389
20:03:12|5.1392
20:03:13|5.1375
20:03:13|5.1376
20:03:14|5.136
20:03:16|5.136
20:03:17|5.1385
20:03:18|5.139
20:03:20|5.139
20:03:21|5.136
20:03:22|5.136
20:03:23|5.136
20:03:25|5.136
20:03:25|5.1345
20:03:27|5.1345
20:03:28|5.1345
20:03:29|5.1345
20:03:30|5.1345
20:03:31|5.1345
20:03:33|5.1345
20:03:34|5.1345
20:03:35|5.1345
20:03:36|5.1338
20:03:36|5.1338
20:03:38|5.1338
20:03:39|5.1338
20:03:40|5.1338
20:03:40|5.1338
20:03:41|5.1338
20:03:42|5.1316
20:03:44|5.1324
20:03:45|5.1307
20:03:46|5.1336
20:03:47|5.1353
20:03:48|5.1334
20:03:49|5.1334
20:03:49|5.1342
20:03:51|5.1342
20:03:51|5.1315
20:03:53|5.1315
20:03:54|5.1315
20:03:55|5.1314
20:03:56|5.1314
20:03:56|5.1314
20:03:58|5.13
20:03:59|5.1303
20:03:59|5.1303
20:04:01|5.1303
20:04:02|5.1303
20:04:02|5.1255
20:04:03|5.1255
20:04:04|5.1273
20:04:05|5.1273
20:04:07|5.1294
20:04:08|5.1289
20:04:09|5.1289
20:04:09|5.1289
20:04:10|5.1289
20:04:12|5.1326
20:04:13|5.1326
20:04:14|5.13
20:04:15|5.13
20:04:16|5.1339
20:04:16|5.1389
20:04:18|5.139
20:04:19|5.1388
20:04:21|5.1388
20:04:22|5.1388
20:04:23|5.1388
20:04:24|5.1398
20:04:24|5.1398
20:04:26|5.137
20:04:28|5.137
20:04:29|5.137
20:04:30|5.137
20:04:31|5.137
20:04:32|5.137
20:04:33|5.1369
20:04:35|5.1369
20:04:36|5.1369
20:04:37|5.1369
20:04:37|5.1354
20:04:39|5.1355
20:04:40|5.1368
20:04:41|5.1368
20:04:42|5.1368
20:04:43|5.1368
20:04:44|5.1329
20:04:45|5.1333
20:04:46|5.1333
20:04:47|5.1333
20:04:48|5.1333
20:04:49|5.1333
20:04:51|5.1333
20:04:52|5.1333
20:04:53|5.1333
20:04:55|5.1316
20:04:55|5.13
20:04:56|5.1312
20:04:58|5.1312
20:04:59|5.1312
20:04:59|5.1312
20:05:01|5.1347
20:05:02|5.1347
20:05:04|5.1347
20:05:04|5.1347
20:05:05|5.1347
20:05:07|5.1347
20:05:08|5.1347
20:05:09|5.1347
20:05:10|5.1347
20:05:10|5.1347
20:05:12|5.1347
20:05:13|5.1347
20:05:14|5.1347
20:05:15|5.1347
20:05:15|5.1299
20:05:17|5.1299
20:05:18|5.1299
20:05:19|5.1299
20:05:21|5.1299
20:05:22|5.1299
20:05:23|5.1299
20:05:24|5.1299
20:05:26|5.1299
20:05:26|5.1299
20:05:28|5.1299
20:05:29|5.1299
20:05:30|5.1282
20:05:30|5.1282
20:05:32|5.1311
20:05:34|5.1311
20:05:34|5.1319
20:05:35|5.1319
20:05:37|5.1319
20:05:37|5.1319
20:05:39|5.1319
20:05:39|5.1319
20:05:41|5.1319
20:05:41|5.1319
20:05:43|5.1321
20:05:44|5.1321
20:05:45|5.1321
20:05:46|5.1321
20:05:47|5.1321
20:05:47|5.1321
20:05:49|5.1342
20:05:50|5.1342
20:05:52|5.1342
20:05:52|5.1353
20:05:53|5.1358
20:05:54|5.1334
20:05:55|5.131
20:05:56|5.131
20:05:58|5.131
20:05:58|5.131
20:06:00|5.131
20:06:01|5.131
20:06:02|5.131
20:06:03|5.1345
20:06:04|5.1349
20:06:05|5.1351
20:06:06|5.1326
20:06:07|5.1326
20:06:07|5.1337
20:06:09|5.1337
20:06:10|5.1337
20:06:12|5.1337
20:06:12|5.1337
20:06:13|5.1337
20:06:14|5.131
20:06:15|5.131
20:06:16|5.131
20:06:17|5.131
20:06:18|5.131
20:06:19|5.131
20:06:21|5.1237
20:06:23|5.1266
20:06:23|5.1254
20:06:25|5.1242
20:06:26|5.124
20:06:28|5.1311
20:06:29|5.1319
20:06:30|5.1319
20:06:31|5.1307
20:06:33|5.1307
20:06:34|5.1307
20:06:35|5.1307
20:06:36|5.1307
20:06:37|5.1307
20:06:38|5.1307
20:06:38|5.1307
20:06:40|5.1307
20:06:41|5.1307
20:06:42|5.1296
20:06:43|5.1296
20:06:44|5.1296
20:06:46|5.1274
20:06:47|5.1274
20:06:48|5.1274
20:06:49|5.1264
20:06:50|5.1284
20:06:51|5.1284
20:06:52|5.1284
20:06:53|5.1284
20:06:54|5.1284
20:06:55|5.1284
20:06:56|5.1284
20:06:57|5.1284
20:06:58|5.1284
20:06:59|5.1305
20:07:00|5.1305
20:07:01|5.1305
20:07:02|5.1305
20:07:03|5.1305
20:07:04|5.1305
20:07:05|5.1305
20:07:06|5.1305
20:07:07|5.1332
20:07:08|5.1332
20:07:09|5.1332
20:07:10|5.1332
20:07:11|5.1301
20:07:12|5.1301
20:07:13|5.1311
20:07:14|5.1311
20:07:15|5.1311
20:07:16|5.1311
20:07:17|5.1312
20:07:18|5.1312
20:07:19|5.1312
20:07:20|5.1327
20:07:21|5.1342
20:07:23|5.1354
20:07:23|5.1354
20:07:25|5.1354
20:07:25|5.1354
20:07:27|5.1354
20:07:28|5.1353
20:07:29|5.1353
20:07:30|5.1353
20:07:31|5.1353
20:07:32|5.1353
20:07:33|5.1353
20:07:34|5.1353
20:07:35|5.1346
20:07:36|5.1347
20:07:37|5.1347
20:07:39|5.1347
20:07:40|5.1347
20:07:41|5.1347
20:07:42|5.1332
20:07:43|5.1332
20:07:44|5.133
20:07:45|5.133
20:07:46|5.133
20:07:47|5.1329
20:07:48|5.1329
20:07:49|5.1329
20:07:50|5.1329
20:07:51|5.1329
20:07:52|5.1329
20:07:53|5.1329
20:07:54|5.1329
20:07:55|5.1329
20:07:56|5.1329
20:07:57|5.1338
20:07:58|5.1338
20:07:59|5.1338
20:08:00|5.1338
20:08:01|5.1338
20:08:02|5.1338
20:08:03|5.1338
20:08:04|5.1338
20:08:05|5.1338
20:08:06|5.1338
20:08:07|5.1338
20:08:08|5.1338
20:08:09|5.1312
20:08:11|5.1309
20:08:12|5.1309
20:08:13|5.1309
20:08:14|5.1309
20:08:15|5.1316
20:08:16|5.1302
20:08:17|5.1302
20:08:18|5.1302
20:08:19|5.1291
20:08:20|5.1291
20:08:21|5.1291
20:08:22|5.1291
20:08:24|5.1291
20:08:25|5.1291
20:08:26|5.1291
20:08:27|5.1291
20:08:29|5.1291
20:08:31|5.1291
20:08:32|5.1274
20:08:34|5.1274
20:08:35|5.1274
20:08:36|5.1274
20:08:36|5.121
20:08:38|5.1219
20:08:39|5.1191
20:08:40|5.1156
20:08:42|5.1207
20:08:43|5.1207
20:08:43|5.1207
20:08:44|5.1207
20:08:45|5.1207
20:08:47|5.1207
20:08:47|5.1207
20:08:50|5.1183
20:08:50|5.1152
20:08:51|5.116
20:08:52|5.116
20:08:53|5.1161
20:08:54|5.1158
20:08:55|5.1158
20:08:56|5.1153
20:08:57|5.1153
20:08:58|5.1153
20:08:59|5.1153
20:09:00|5.1153
20:09:01|5.1153
20:09:02|5.1172
20:09:03|5.1172
20:09:04|5.1172
20:09:06|5.1174
20:09:06|5.1174
20:09:07|5.1184
20:09:09|5.1184
20:09:09|5.1184
20:09:11|5.1173
20:09:12|5.1181
20:09:13|5.1181
20:09:14|5.1181
20:09:14|5.1181
20:09:16|5.1181
20:09:18|5.1181
20:09:18|5.1181
20:09:19|5.1181
20:09:20|5.1227
20:09:21|5.1227
20:09:22|5.127
20:09:24|5.1298
20:09:26|5.1298
20:09:26|5.1298
20:09:27|5.1298
20:09:29|5.1298
20:09:30|5.1271
20:09:31|5.1271
20:09:33|5.1271
20:09:34|5.1271
20:09:35|5.1272
20:09:35|5.1272
20:09:37|5.1272
20:09:37|5.1221
20:09:39|5.1221
20:09:39|5.1221
20:09:42|5.1221
20:09:43|5.1221
20:09:44|5.1221
20:09:44|5.1221
20:09:46|5.1221
20:09:48|5.1221
20:09:48|5.1221
20:09:50|5.1221
20:09:50|5.1221
20:09:52|5.1221
20:09:53|5.1221
20:09:53|5.1221
20:09:55|5.1221
20:09:57|5.1221
20:09:57|5.1221
20:09:58|5.1221
20:09:59|5.1221
20:10:00|5.1221
20:10:01|5.1221
20:10:02|5.1221
20:10:03|5.1221
20:10:04|5.1227
20:10:05|5.1227
20:10:06|5.1207
20:10:07|5.1207
20:10:08|5.1207
20:10:09|5.1207
20:10:10|5.1207
20:10:11|5.1207
20:10:12|5.1166
20:10:13|5.1169
20:10:14|5.1169
20:10:16|5.1169
20:10:18|5.1169
20:10:18|5.1169
20:10:19|5.1158
20:10:20|5.1158
20:10:22|5.1158
20:10:23|5.1158
20:10:23|5.1141
20:10:26|5.114
20:10:27|5.114
20:10:28|5.114
20:10:30|5.1122
20:10:30|5.1125
20:10:31|5.1178
20:10:32|5.1178
20:10:33|5.1178
20:10:34|5.1178
20:10:35|5.1178
20:10:36|5.1178
20:10:37|5.1178
20:10:38|5.1178
20:10:39|5.1178
20:10:40|5.1178
20:10:41|5.1178
20:10:42|5.1178
20:10:43|5.1178
20:10:45|5.1178
20:10:46|5.1178
20:10:47|5.1145
20:10:48|5.1143
20:10:49|5.1143
20:10:50|5.1156
20:10:51|5.1156
20:10:52|5.1167
20:10:53|5.1167
20:10:54|5.1167
20:10:55|5.1167
20:10:56|5.1167
20:10:58|5.1207
20:10:58|5.1207
20:10:59|5.1207
20:11:00|5.1207
20:11:01|5.1207
20:11:02|5.1207
20:11:03|5.1207
20:11:04|5.1207
20:11:05|5.1183
20:11:06|5.1183
20:11:07|5.1183
20:11:08|5.1183
20:11:09|5.1183
20:11:10|5.1183
20:11:11|5.1183
20:11:12|5.1183
20:11:13|5.1183
20:11:14|5.1183
20:11:15|5.1183
20:11:16|5.1183
20:11:17|5.1183
20:11:18|5.1183
20:11:19|5.1183
20:11:20|5.1183
20:11:21|5.1192
20:11:22|5.1192
20:11:24|5.1192
20:11:25|5.1192
20:11:25|5.1199
20:11:28|5.1221
20:11:29|5.1244
20:11:30|5.1244
20:11:31|5.1244
20:11:33|5.1244
20:11:34|5.1244
20:11:35|5.1244
20:11:36|5.1244
20:11:37|5.1244
20:11:38|5.1271
20:11:38|5.1271
20:11:40|5.1272
20:11:41|5.1272
20:11:42|5.1272
20:11:43|5.1272
20:11:43|5.1272
20:11:44|5.1272
20:11:46|5.1272
20:11:48|5.127
20:11:48|5.1271
20:11:49|5.1271
20:11:50|5.1271
20:11:51|5.1271
20:11:52|5.1271
20:11:53|5.1271
20:11:54|5.1271
20:11:55|5.1271
20:11:56|5.1271
20:11:57|5.1271
20:11:58|5.1271
20:11:59|5.1271
20:12:01|5.1271
20:12:01|5.1271
20:12:02|5.1271
20:12:03|5.1271
20:12:04|5.1271
20:12:05|5.1271
20:12:06|5.1271
20:12:08|5.1289
20:12:08|5.1289
20:12:10|5.1289
20:12:11|5.1289
20:12:12|5.1289
20:12:13|5.1289
20:12:14|5.1289
20:12:14|5.1289
20:12:15|5.1289
20:12:17|5.1289
20:12:17|5.1289
20:12:19|5.1289
20:12:19|5.1244
20:12:21|5.1244
20:12:22|5.1198
20:12:22|5.1235
20:12:24|5.1235
20:12:25|5.1235
20:12:25|5.1234
20:12:27|5.1234
20:12:27|5.1234
20:12:30|5.1234
20:12:30|5.122
20:12:31|5.122
20:12:32|5.122
20:12:33|5.1242
20:12:34|5.1221
20:12:35|5.1195
20:12:36|5.1195
20:12:37|5.1195
20:12:38|5.1195
20:12:40|5.1195
20:12:41|5.1179
20:12:42|5.1179
20:12:43|5.1179
20:12:43|5.1201
20:12:46|5.1205
20:12:47|5.1205
20:12:47|5.1205
20:12:48|5.1205
20:12:49|5.1209
20:12:52|5.1209
20:12:52|5.1209
20:12:53|5.1209
20:12:54|5.1209
20:12:55|5.1209
20:12:56|5.1209
20:12:57|5.1209
20:12:58|5.1209
20:12:59|5.1209
20:13:00|5.1209
20:13:01|5.1233
20:13:02|5.1233
20:13:03|5.1233
20:13:04|5.1233
20:13:05|5.1233
20:13:06|5.1233
20:13:07|5.1233
20:13:08|5.1233
20:13:09|5.1233
20:13:10|5.1233
20:13:11|5.1233
20:13:12|5.1233
20:13:13|5.1233
20:13:14|5.1233
20:13:15|5.1233
20:13:16|5.1233
20:13:17|5.1233
20:13:18|5.1233
20:13:19|5.1233
20:13:20|5.1233
20:13:21|5.1233
20:13:22|5.1233
20:13:23|5.1233
20:13:24|5.1233
20:13:25|5.1233
20:13:26|5.1233
20:13:28|5.1233
20:13:28|5.1233
20:13:30|5.1233
20:13:32|5.1233
20:13:32|5.1225
20:13:34|5.1239
20:13:35|5.1239
20:13:37|5.1239
20:13:38|5.1258
20:13:39|5.1273
20:13:41|5.1264
20:13:42|5.1269
20:13:44|5.1269
20:13:45|5.1269
20:13:45|5.1273
20:13:47|5.1273
20:13:48|5.1273
20:13:48|5.1273
20:13:50|5.1273
20:13:51|5.1273
20:13:51|5.1273
20:13:53|5.1273
20:13:53|5.1273
20:13:55|5.1273
20:13:55|5.1273
20:13:57|5.1273
20:13:57|5.1231
20:13:58|5.1231
20:14:00|5.1231
20:14:01|5.1246
20:14:02|5.1246
20:14:03|5.1246
20:14:04|5.1246
20:14:05|5.1246
20:14:06|5.1246
20:14:07|5.1246
20:14:08|5.1246
20:14:09|5.1244
20:14:10|5.1244
20:14:11|5.1244
20:14:12|5.1244
20:14:13|5.1244
20:14:14|5.1244
20:14:15|5.1244
20:14:16|5.1244
20:14:17|5.1244
20:14:18|5.1244
20:14:19|5.1244
20:14:20|5.1244
20:14:21|5.1244
20:14:22|5.1244
20:14:23|5.1244
20:14:24|5.1244
20:14:25|5.1244
20:14:26|5.1244
20:14:27|5.1269
20:14:28|5.1269
20:14:30|5.1269
20:14:30|5.1288
20:14:31|5.1304
20:14:32|5.1304
20:14:33|5.1304
20:14:34|5.1304
20:14:36|5.1301
20:14:36|5.1301
20:14:38|5.1301
20:14:39|5.1301
20:14:40|5.1301
20:14:41|5.1276
20:14:42|5.1276
20:14:44|5.1276
20:14:45|5.1276
20:14:45|5.1253
20:14:46|5.1253
20:14:47|5.1253
20:14:49|5.1253
20:14:49|5.1253
20:14:51|5.1253
20:14:52|5.1253
20:14:52|5.124
20:14:53|5.124
20:14:54|5.124
20:14:55|5.124
20:14:57|5.124
20:14:58|5.124
20:14:59|5.124
20:15:01|5.124
20:15:01|5.124
20:15:03|5.124
20:15:03|5.1258
20:15:05|5.1258
20:15:05|5.1258
20:15:07|5.126
20:15:07|5.127
20:15:08|5.127
20:15:10|5.1273
20:15:11|5.1273
20:15:12|5.1273
20:15:12|5.1273
20:15:14|5.1273
20:15:14|5.1273
20:15:16|5.1273
20:15:17|5.1273
20:15:18|5.1273
20:15:20|5.1273
20:15:21|5.1273
20:15:22|5.1273
20:15:23|5.1273
20:15:24|5.1273
20:15:24|5.1273
20:15:26|5.1273
20:15:27|5.1273
20:15:28|5.1273
20:15:28|5.1273
20:15:30|5.1273
20:15:30|5.1273
20:15:32|5.1273
20:15:33|5.1284
20:15:33|5.1284
20:15:35|5.1284
20:15:37|5.1298
20:15:37|5.1275
20:15:38|5.1276
20:15:39|5.1285
20:15:41|5.1285
20:15:42|5.1285
20:15:43|5.129
20:15:44|5.129
20:15:45|5.13
20:15:46|5.1319
20:15:47|5.1332
20:15:48|5.1332
20:15:49|5.1334
20:15:50|5.1334
20:15:51|5.1334
20:15:52|5.1333
20:15:53|5.1324
20:15:54|5.1324
20:15:55|5.1324
20:15:57|5.1324
20:15:58|5.1309
20:15:58|5.1309
20:15:59|5.1309
20:16:01|5.1309
20:16:02|5.1309
20:16:03|5.1309
20:16:04|5.1309
20:16:05|5.1317
20:16:05|5.1326
20:16:07|5.1326
20:16:08|5.1314
20:16:09|5.1314
20:16:10|5.1314
20:16:11|5.1314
20:16:12|5.1314
20:16:13|5.1321
20:16:15|5.1321
20:16:15|5.1321
20:16:17|5.1321
20:16:18|5.1321
20:16:19|5.1321
20:16:20|5.1321
20:16:21|5.1321
20:16:22|5.1321
20:16:23|5.1321
20:16:24|5.1345
20:16:25|5.1345
20:16:26|5.1345
20:16:27|5.1353
20:16:28|5.133
20:16:29|5.1338
20:16:30|5.132
20:16:32|5.1314
20:16:33|5.1314
20:16:34|5.1325
20:16:35|5.1325
20:16:36|5.1325
20:16:37|5.1325
20:16:38|5.1335
20:16:39|5.1335
20:16:40|5.1335
20:16:41|5.1335
20:16:42|5.1335
20:16:43|5.1335
20:16:44|5.1335
20:16:45|5.1329
20:16:47|5.1336
20:16:47|5.1336
20:16:49|5.1336
20:16:49|5.1336
20:16:51|5.1336
20:16:51|5.1336
20:16:53|5.134
20:16:55|5.134
20:16:55|5.134
20:16:56|5.134
20:16:58|5.134
20:16:58|5.134
20:17:00|5.134
20:17:01|5.134
20:17:02|5.1324
20:17:03|5.1324
20:17:04|5.1299
20:17:04|5.1299
20:17:06|5.1282
20:17:07|5.1282
20:17:08|5.1282
20:17:09|5.1282
20:17:10|5.1282
20:17:11|5.1282
20:17:12|5.1273
20:17:13|5.1273
20:17:14|5.1273
20:17:15|5.1273
20:17:16|5.1273
20:17:17|5.1273
20:17:18|5.1273
20:17:19|5.1273
20:17:20|5.1273
20:17:21|5.1273
20:17:22|5.1273
20:17:23|5.1273
20:17:24|5.1273
20:17:25|5.1273
20:17:26|5.1273
20:17:27|5.1273
20:17:28|5.1273
20:17:29|5.1273
20:17:30|5.1273
20:17:31|5.1273
20:17:33|5.1273
20:17:34|5.1242
20:17:35|5.1246
20:17:36|5.1246
20:17:38|5.1246
20:17:39|5.1246
20:17:40|5.1246
20:17:40|5.1246
20:17:41|5.1246
20:17:43|5.1253
20:17:45|5.1237
20:17:45|5.1225
20:17:47|5.1216
20:17:47|5.1222
20:17:49|5.1222
20:17:50|5.1222
20:17:50|5.1222
20:17:52|5.1222
20:17:52|5.1222
20:17:54|5.1222
20:17:54|5.1167
20:17:56|5.1167
20:17:57|5.1167
20:17:58|5.1167
20:17:59|5.1167
20:18:00|5.1152
20:18:01|5.1152
20:18:02|5.1152
20:18:03|5.12
20:18:05|5.12
20:18:05|5.12
20:18:07|5.12
20:18:07|5.1189
20:18:08|5.1215
20:18:09|5.1209
20:18:10|5.1209
20:18:11|5.1253
20:18:12|5.1253
20:18:14|5.1251
20:18:14|5.1251
20:18:15|5.1255
20:18:17|5.1255
20:18:18|5.1255
20:18:19|5.1255
20:18:20|5.1255
20:18:20|5.1255
20:18:21|5.1255
20:18:23|5.1255
20:18:24|5.1255
20:18:25|5.1255
20:18:25|5.1255
20:18:27|5.1243
20:18:27|5.1243
20:18:28|5.1243
20:18:29|5.1243
20:18:30|5.1243
20:18:32|5.1243
20:18:33|5.1268
20:18:34|5.1274
20:18:35|5.1288
20:18:36|5.1288
20:18:37|5.1288
20:18:38|5.1288
20:18:40|5.1298
20:18:41|5.1274
20:18:42|5.1274
20:18:43|5.1274
20:18:44|5.1274
20:18:45|5.1274
20:18:47|5.1274
20:18:48|5.1274
20:18:48|5.1274
20:18:50|5.1274
20:18:51|5.1274
20:18:52|5.1274
20:18:53|5.1274
20:18:54|5.1274
20:18:55|5.1274
20:18:56|5.1285
20:18:57|5.1285
20:18:58|5.1285
20:18:59|5.1285
20:19:00|5.1285
20:19:01|5.1278
20:19:02|5.1278
20:19:03|5.1278
20:19:04|5.1278
20:19:05|5.1278
20:19:06|5.1278
20:19:07|5.1278
20:19:08|5.1278
20:19:09|5.1278
20:19:10|5.1278
20:19:11|5.1278
20:19:13|5.1278
20:19:14|5.1278
20:19:15|5.1278
20:19:16|5.1307
20:19:16|5.1324
20:19:18|5.1324
20:19:18|5.1324
20:19:20|5.1325
20:19:21|5.1308
20:19:22|5.1308
20:19:23|5.1308
20:19:25|5.1308
20:19:26|5.1308
20:19:27|5.1285
20:19:27|5.1343
20:19:29|5.1331
20:19:30|5.1331
20:19:31|5.1331
20:19:32|5.1331
20:19:32|5.1331
20:19:34|5.1331
20:19:36|5.1331
20:19:37|5.1331
20:19:38|5.1293
20:19:39|5.1293
20:19:40|5.1301
20:19:41|5.1301
20:19:42|5.1301
20:19:43|5.1301
20:19:44|5.1301
20:19:45|5.1301
20:19:47|5.1301
20:19:48|5.1301
20:19:49|5.1301
20:19:50|5.1301
20:19:52|5.1301
20:19:53|5.1301
20:19:54|5.1301
20:19:56|5.1318
20:19:56|5.1318
20:19:58|5.1309
20:19:59|5.1317
20:20:00|5.1317
20:20:01|5.1317
20:20:01|5.1335
20:20:02|5.1335
20:20:04|5.1335
20:20:05|5.1335
20:20:07|5.1335
20:20:07|5.1335
20:20:08|5.1335
20:20:09|5.1335
20:20:10|5.1335
20:20:11|5.1335
20:20:12|5.1335
20:20:13|5.1335
20:20:14|5.1335
20:20:15|5.1335
20:20:16|5.1335
20:20:17|5.1334
20:20:18|5.1334
20:20:20|5.1334
20:20:21|5.1334
20:20:22|5.1334
20:20:23|5.1334
20:20:24|5.1334
20:20:24|5.1396
20:20:26|5.1399
20:20:27|5.14
20:20:28|5.1384
20:20:29|5.1394
20:20:30|5.1394
20:20:31|5.1394
20:20:31|5.1394
20:20:33|5.1394
20:20:34|5.1394
20:20:36|5.1358
20:20:37|5.1322
20:20:39|5.1322
20:20:39|5.1322
20:20:40|5.1322
20:20:42|5.1317
20:20:44|5.1317
20:20:45|5.1317
20:20:47|5.1317
20:20:47|5.1317
20:20:48|5.1317
20:20:49|5.1317
20:20:50|5.1301
20:20:51|5.1301
20:20:52|5.1301
20:20:53|5.1301
20:20:54|5.1301
20:20:55|5.1307
20:20:56|5.1307
20:20:57|5.1307
20:20:58|5.1307
20:20:59|5.1307
20:21:00|5.1293
20:21:01|5.1293
20:21:02|5.1293
20:21:03|5.1293
20:21:04|5.1293
20:21:05|5.1298
20:21:06|5.1298
20:21:07|5.1299
20:21:08|5.1299
20:21:09|5.128
20:21:10|5.1247
20:21:11|5.122
20:21:12|5.1218
20:21:13|5.1218
20:21:14|5.1213
20:21:15|5.1194
20:21:16|5.1168
20:21:17|5.1168
20:21:18|5.1168
20:21:19|5.1177
20:21:20|5.1156
20:21:21|5.1156
20:21:22|5.1156
20:21:23|5.1156
20:21:24|5.1162
20:21:26|5.114
20:21:27|5.114
20:21:28|5.1112
20:21:29|5.1083
20:21:30|5.1081
20:21:31|5.1109
20:21:32|5.1107
20:21:32|5.1107
20:21:34|5.1107
20:21:35|5.1107
20:21:36|5.1123
20:21:37|5.1138
20:21:38|5.1151
20:21:40|5.1171
20:21:40|5.1171
20:21:41|5.1154
20:21:43|5.1154
20:21:44|5.1197
20:21:45|5.1197
20:21:46|5.1164
20:21:47|5.1159
20:21:49|5.1159
20:21:49|5.1159
20:21:50|5.1159
20:21:51|5.1159
20:21:52|5.1159
20:21:53|5.1159
20:21:54|5.1159
20:21:55|5.1159
20:21:56|5.1159
20:21:57|5.1159
20:21:59|5.1159
20:22:00|5.1183
20:22:00|5.1183
20:22:02|5.1183
20:22:03|5.1183
20:22:05|5.1159
20:22:05|5.1159
20:22:06|5.1159
20:22:07|5.1159
20:22:08|5.1159
20:22:09|5.1177
20:22:11|5.1155
20:22:12|5.1155
20:22:13|5.1155
20:22:14|5.1153
20:22:15|5.1153
20:22:16|5.1153
20:22:17|5.1153
20:22:18|5.1153
20:22:19|5.115
20:22:20|5.115
20:22:21|5.115
20:22:22|5.1128
20:22:23|5.1128
20:22:24|5.1065
20:22:25|5.1065
20:22:26|5.1094
20:22:27|5.1094
20:22:28|5.1116
20:22:29|5.1116
20:22:30|5.1116
20:22:31|5.1116
20:22:32|5.1116
20:22:33|5.1097
20:22:34|5.1097
20:22:35|5.1097
20:22:36|5.1097
20:22:37|5.1097
20:22:39|5.1087
20:22:40|5.1097
20:22:41|5.1097
20:22:42|5.1119
20:22:43|5.1119
20:22:44|5.1119
20:22:45|5.1119
20:22:46|5.1119
20:22:47|5.1119
20:22:48|5.1119
20:22:49|5.1119
20:22:50|5.1095
20:22:51|5.1087
20:22:52|5.1073
20:22:54|5.1079
20:22:54|5.1079
20:22:56|5.1079
20:22:56|5.1075
20:22:58|5.1075
20:22:59|5.1075
20:23:00|5.1056
20:23:01|5.111
20:23:02|5.111
20:23:04|5.111
20:23:04|5.111
20:23:06|5.1127
20:23:06|5.1127
20:23:08|5.1111
20:23:09|5.1111
20:23:09|5.1111
20:23:11|5.1111
20:23:12|5.1111
20:23:13|5.1111
20:23:13|5.1111
20:23:14|5.1111
20:23:16|5.1131
20:23:16|5.1131
20:23:18|5.1131
20:23:19|5.1131
20:23:20|5.1131
20:23:20|5.1131
20:23:22|5.1131
20:23:23|5.1131
20:23:23|5.1131
20:23:24|5.1131
20:23:26|5.1131
20:23:26|5.1131
20:23:27|5.1146
20:23:29|5.1143
20:23:30|5.1143
20:23:31|5.1115
20:23:32|5.1089
20:23:33|5.1089
20:23:34|5.1089
20:23:35|5.1089
20:23:36|5.1112
20:23:37|5.1112
20:23:39|5.1112
20:23:40|5.1109
20:23:41|5.1109
20:23:42|5.1106
20:23:43|5.1106
20:23:44|5.1109
20:23:46|5.1109
20:23:47|5.1109
20:23:48|5.1109
20:23:49|5.1109
20:23:50|5.1109
20:23:51|5.1109
20:23:52|5.1109
20:23:53|5.1109
20:23:54|5.1109
20:23:55|5.1109
20:23:56|5.1109
20:23:57|5.1109
20:23:58|5.1109
20:23:59|5.1109
20:24:00|5.1109
20:24:02|5.1109
20:24:03|5.1109
20:24:04|5.1106
20:24:05|5.1093
20:24:06|5.1093
20:24:06|5.1093
20:24:08|5.1093
20:24:08|5.1093
20:24:09|5.1093
20:24:11|5.1093
20:24:12|5.1093
20:24:13|5.1093
20:24:14|5.1093
20:24:15|5.1093
20:24:16|5.106
20:24:17|5.106
20:24:18|5.106
20:24:19|5.106
20:24:20|5.106
20:24:21|5.1097
20:24:22|5.1088
20:24:23|5.1088
20:24:24|5.1088
20:24:25|5.1088
20:24:26|5.1088
20:24:27|5.1088
20:24:28|5.1088
20:24:29|5.1088
20:24:30|5.1088
20:24:31|5.1088
20:24:32|5.1088
20:24:33|5.1088
20:24:34|5.1088
20:24:35|5.1091
20:24:36|5.1091
20:24:37|5.1091
20:24:38|5.1091
20:24:40|5.1091
20:24:41|5.1091
20:24:42|5.106
20:24:43|5.1061
20:24:44|5.1061
20:24:45|5.1061
20:24:47|5.1061
20:24:48|5.1061
20:24:49|5.1082
20:24:49|5.1084
20:24:51|5.1084
20:24:52|5.1084
20:24:52|5.1084
20:24:53|5.1084
20:24:54|5.1084
20:24:56|5.107
20:24:57|5.107
20:24:57|5.107
20:24:58|5.107
20:25:00|5.107
20:25:00|5.1102
20:25:02|5.1112
20:25:03|5.1112
20:25:03|5.1112
20:25:05|5.1128
20:25:06|5.1128
20:25:07|5.1128
20:25:08|5.1128
20:25:09|5.1164
20:25:10|5.1164
20:25:11|5.1164
20:25:12|5.1164
20:25:13|5.1164
20:25:14|5.1164
20:25:15|5.1164
20:25:16|5.1164
20:25:17|5.1164
20:25:18|5.1164
20:25:19|5.1164
20:25:20|5.1114
20:25:21|5.1114
20:25:22|5.1114
20:25:23|5.1114
20:25:24|5.1114
20:25:25|5.1091
20:25:26|5.1081
20:25:27|5.1081
20:25:28|5.1081
20:25:29|5.1081
20:25:30|5.1081
20:25:31|5.1081
20:25:32|5.1081
20:25:33|5.1081
20:25:34|5.1106
20:25:35|5.1106
20:25:36|5.1106
20:25:37|5.1106
20:25:38|5.1106
20:25:40|5.1106
20:25:40|5.1106
20:25:42|5.1106
20:25:44|5.1131
20:25:44|5.1131
20:25:45|5.1131
20:25:46|5.1131
20:25:48|5.1138
20:25:50|5.1138
20:25:50|5.1138
20:25:52|5.1138
20:25:53|5.1138
20:25:55|5.1104
20:25:55|5.1104
20:25:56|5.1109
20:25:57|5.1109
20:25:58|5.1109
20:25:59|5.114
20:26:01|5.114
20:26:03|5.114
20:26:03|5.114
20:26:04|5.11
20:26:06|5.11
20:26:07|5.11
20:26:08|5.11
20:26:09|5.11
20:26:10|5.1093
20:26:12|5.1093
20:26:12|5.1082
20:26:13|5.1082
20:26:14|5.1082
20:26:15|5.1082
20:26:16|5.1082
20:26:18|5.1082
20:26:19|5.1082
20:26:19|5.1082
20:26:21|5.1118
20:26:23|5.1118
20:26:23|5.1118
20:26:24|5.1118
20:26:25|5.1118
20:26:26|5.1136
20:26:27|5.1136
20:26:28|5.1136
20:26:30|5.1136
20:26:30|5.1136
20:26:31|5.1136
20:26:32|5.1136
20:26:33|5.1136
20:26:34|5.1136
20:26:35|5.1128
20:26:36|5.1128
20:26:37|5.1128
20:26:38|5.1128
20:26:39|5.1118
20:26:41|5.1118
20:26:42|5.1118
20:26:43|5.1118
20:26:44|5.1118
20:26:45|5.1085
20:26:46|5.1085
20:26:48|5.1085
20:26:48|5.1085
20:26:49|5.1085
20:26:50|5.1085
20:26:51|5.1077
20:26:52|5.1074
20:26:53|5.1089
20:26:54|5.1089
20:26:55|5.1119
20:26:56|5.1119
20:26:57|5.1143
20:26:58|5.1165
20:26:59|5.1165
20:27:00|5.1165
20:27:02|5.1165
20:27:03|5.1165
20:27:05|5.1165
20:27:05|5.1165
20:27:06|5.1165
20:27:07|5.1165
20:27:08|5.1165
20:27:09|5.1157
20:27:10|5.1157
20:27:11|5.1157
20:27:12|5.1157
20:27:13|5.1157
20:27:14|5.1176
20:27:16|5.1176
20:27:17|5.1176
20:27:19|5.1176
20:27:19|5.1176
20:27:20|5.1176
20:27:21|5.1176
20:27:22|5.1176
20:27:23|5.1176
20:27:24|5.114
20:27:25|5.114
20:27:26|5.114
20:27:28|5.114
20:27:29|5.114
20:27:30|5.114
20:27:31|5.114
20:27:32|5.114
20:27:33|5.1166
20:27:34|5.1166
20:27:35|5.1166
20:27:36|5.1166
20:27:37|5.1154
20:27:38|5.1154
20:27:39|5.1154
20:27:40|5.1154
20:27:41|5.1178
20:27:42|5.1178
20:27:43|5.1178
20:27:45|5.1178
20:27:45|5.1178
20:27:47|5.1178
20:27:48|5.1178
20:27:49|5.1178
20:27:50|5.1178
20:27:51|5.1178
20:27:51|5.1198
20:27:53|5.1198
20:27:53|5.1202
20:27:55|5.1202
20:27:56|5.1202
20:27:57|5.1202
20:27:58|5.1202
20:27:59|5.1202
20:27:59|5.1205
20:28:01|5.1205
20:28:02|5.1166
20:28:03|5.1166
20:28:04|5.1166
20:28:04|5.1166
20:28:07|5.1166
20:28:07|5.1166
20:28:08|5.1166
20:28:09|5.1166
20:28:10|5.1166
20:28:12|5.1166
20:28:13|5.1166
20:28:14|5.1166
20:28:15|5.1166
20:28:17|5.1166
20:28:17|5.1166
20:28:19|5.1166
20:28:20|5.1166
20:28:21|5.1153
20:28:21|5.1153
20:28:22|5.1153
20:28:24|5.1153
20:28:25|5.1153
20:28:25|5.1153
20:28:27|5.1161
20:28:27|5.1161
20:28:29|5.1128
20:28:30|5.1128
20:28:30|5.1128
20:28:32|5.1128
20:28:33|5.1128
20:28:34|5.1128
20:28:35|5.1128
20:28:36|5.1128
20:28:37|5.1128
20:28:38|5.1164
20:28:39|5.1164
20:28:40|5.1164
20:28:41|5.1164
20:28:42|5.1155
20:28:43|5.1147
20:28:45|5.1147
20:28:46|5.1147
20:28:46|5.1147
20:28:47|5.1147
20:28:49|5.1149
20:28:51|5.1149
20:28:52|5.1149
20:28:52|5.1149
20:28:53|5.1149
20:28:54|5.1147
20:28:55|5.1147
20:28:57|5.1147
20:28:57|5.1147
20:28:59|5.1146
20:29:00|5.1146
20:29:01|5.1152
20:29:02|5.114
20:29:03|5.1163
20:29:04|5.1163
20:29:05|5.1163
20:29:06|5.1163
20:29:07|5.1105
20:29:09|5.1105
20:29:10|5.1119
20:29:11|5.1154
20:29:12|5.1154
20:29:13|5.1154
20:29:14|5.1167
20:29:14|5.1167
20:29:16|5.1184
20:29:17|5.1184
20:29:18|5.1184
20:29:19|5.1184
20:29:21|5.1184
20:29:21|5.1184
20:29:23|5.1184
20:29:24|5.1181
20:29:24|5.1181
20:29:25|5.1181
20:29:26|5.1181
20:29:28|5.1181
20:29:28|5.1181
20:29:30|5.1181
20:29:31|5.1181
20:29:31|5.1181
20:29:33|5.1181
20:29:34|5.1181
20:29:35|5.1181
20:29:35|5.1158
20:29:37|5.1158
20:29:37|5.1158
20:29:39|5.1158
20:29:39|5.1158
20:29:41|5.1146
20:29:43|5.1148
20:29:44|5.1148
20:29:46|5.1147
20:29:47|5.1147
20:29:48|5.1156
20:29:49|5.1156
20:29:50|5.1156
20:29:51|5.1168
20:29:52|5.1168
20:29:53|5.1168
20:29:54|5.1168
20:29:55|5.1168
20:29:56|5.1168
20:29:57|5.1168
20:29:58|5.1194
20:29:59|5.1194
20:30:00|5.1194
20:30:01|5.1194
20:30:02|5.1165
20:30:03|5.1165
20:30:04|5.1165
20:30:05|5.1165
20:30:06|5.1165
20:30:07|5.1165
20:30:08|5.1165
20:30:09|5.1165
20:30:11|5.1135
20:30:11|5.1135
20:30:12|5.1135
20:30:14|5.1135
20:30:15|5.1135
20:30:16|5.1135
20:30:17|5.1135
20:30:18|5.1135
20:30:19|5.1135
20:30:20|5.1115
20:30:21|5.1115
20:30:22|5.1131
20:30:23|5.1131
20:30:24|5.1131
20:30:25|5.1135
20:30:26|5.1135
20:30:28|5.1135
20:30:28|5.1135
20:30:30|5.1135
20:30:31|5.1135
20:30:32|5.1127
20:30:33|5.1127
20:30:34|5.1127
20:30:35|5.1127
20:30:36|5.1127
20:30:37|5.1127
20:30:38|5.1127
20:30:39|5.1127
20:30:40|5.11
20:30:41|5.11
20:30:42|5.11
20:30:43|5.11
20:30:44|5.11
20:30:46|5.11
20:30:47|5.11
20:30:49|5.11
20:30:50|5.11
20:30:51|5.11
20:30:51|5.1105
20:30:53|5.1105
20:30:54|5.1105
20:30:55|5.1105
20:30:56|5.1105
20:30:57|5.1105
20:30:58|5.1105
20:30:59|5.1105
20:31:00|5.1105
20:31:01|5.1105
20:31:02|5.1105
20:31:03|5.1105
20:31:04|5.1105
20:31:06|5.1111
20:31:06|5.1111
20:31:08|5.1113
20:31:09|5.1113
20:31:10|5.1113
20:31:11|5.1113
20:31:12|5.1113
20:31:13|5.1113
20:31:14|5.1113
20:31:15|5.1155
20:31:16|5.1155
20:31:17|5.1155
20:31:18|5.1149
20:31:19|5.1149
20:31:20|5.1149
20:31:21|5.1149
20:31:22|5.1149
20:31:23|5.1137
20:31:24|5.1137
20:31:25|5.1137
20:31:26|5.1137
20:31:27|5.1137
20:31:28|5.1135
20:31:29|5.1157
20:31:30|5.1157
20:31:31|5.1157
20:31:32|5.1157
20:31:33|5.1157
20:31:34|5.1157
20:31:35|5.1157
20:31:36|5.1157
20:31:37|5.1157
20:31:38|5.1146
20:31:39|5.1146
20:31:40|5.1146
20:31:41|5.1146
20:31:42|5.1146
20:31:43|5.1146
20:31:44|5.1163
20:31:45|5.1163
20:31:47|5.1163
20:31:47|5.1163
20:31:48|5.1163
20:31:49|5.1163
20:31:51|5.1163
20:31:53|5.1163
20:31:53|5.1163
20:31:55|5.1191
20:31:56|5.1192
20:31:57|5.1192
20:31:58|5.1192
20:31:59|5.1192
20:32:01|5.1192
20:32:03|5.1192
20:32:03|5.1192
20:32:04|5.1192
20:32:05|5.1192
20:32:06|5.1192
20:32:07|5.1192
20:32:08|5.1192
20:32:10|5.1192
20:32:11|5.1192
20:32:12|5.1192
20:32:13|5.119
20:32:14|5.119
20:32:15|5.119
20:32:16|5.119
20:32:17|5.119
20:32:18|5.119
20:32:20|5.1169
20:32:21|5.1169
20:32:21|5.1169
20:32:22|5.1169
20:32:24|5.1169
20:32:25|5.1169
20:32:26|5.1169
20:32:27|5.1169
20:32:28|5.1169
20:32:29|5.1169
20:32:30|5.1169
20:32:31|5.1169
20:32:32|5.116
20:32:33|5.116
20:32:34|5.1176
20:32:35|5.1176
20:32:36|5.1176
20:32:37|5.1176
20:32:38|5.1176
20:32:38|5.1176
20:32:40|5.1176
20:32:41|5.1176
20:32:41|5.1176
20:32:43|5.1176
20:32:44|5.1176
20:32:45|5.1176
20:32:46|5.1168
20:32:46|5.1168
20:32:49|5.1168
20:32:50|5.1168
20:32:50|5.1168
20:32:53|5.1168
20:32:53|5.1168
20:32:54|5.1168
20:32:55|5.117
20:32:57|5.117
20:32:58|5.1144
20:32:59|5.114
20:33:00|5.114
20:33:02|5.1137
20:33:02|5.1137
20:33:03|5.1137
20:33:04|5.1137
20:33:05|5.1142
20:33:06|5.1142
20:33:07|5.1142
20:33:09|5.115
20:33:10|5.115
20:33:11|5.1135
20:33:12|5.1135
20:33:13|5.1132
20:33:15|5.1127
20:33:16|5.1127
20:33:16|5.1118
20:33:18|5.1118
20:33:19|5.1118
20:33:19|5.1118
20:33:21|5.1118
20:33:23|5.1112
20:33:23|5.1112
20:33:24|5.1112
20:33:25|5.1112
20:33:26|5.1112
20:33:27|5.1106
20:33:28|5.1106
20:33:29|5.1106
20:33:30|5.1106
20:33:31|5.1106
20:33:32|5.1106
20:33:33|5.1112
20:33:34|5.1113
20:33:35|5.1113
20:33:36|5.1113
20:33:37|5.1112
20:33:38|5.1112
20:33:39|5.1112
20:33:41|5.1112
20:33:42|5.1112
20:33:42|5.1124
20:33:44|5.1124
20:33:46|5.1124
20:33:46|5.1124
20:33:48|5.1124
20:33:49|5.1124
20:33:51|5.1124
20:33:51|5.1124
20:33:52|5.1124
20:33:54|5.1124
20:33:55|5.1124
20:33:55|5.1124
20:33:58|5.1115
20:33:59|5.1112
20:34:00|5.1112
20:34:02|5.1112
20:34:02|5.1095
20:34:04|5.1095
20:34:05|5.1095
20:34:05|5.1095
20:34:08|5.1103
20:34:09|5.1112
20:34:10|5.1112
20:34:11|5.1112
20:34:12|5.1112
20:34:13|5.1112
20:34:14|5.1112
20:34:15|5.1142
20:34:15|5.1142
20:34:17|5.1142
20:34:18|5.1142
20:34:18|5.1142
20:34:20|5.1142
20:34:21|5.1142
20:34:22|5.1142
20:34:23|5.1142
20:34:24|5.1142
20:34:25|5.1142
20:34:25|5.111
20:34:27|5.111
20:34:27|5.111
20:34:29|5.111
20:34:30|5.111
20:34:30|5.111
20:34:32|5.111
20:34:33|5.111
20:34:34|5.111
20:34:35|5.111
20:34:36|5.111
20:34:37|5.111
20:34:38|5.111
20:34:38|5.111
20:34:39|5.111
20:34:40|5.1112
20:34:41|5.1112
20:34:42|5.1112
20:34:44|5.1112
20:34:45|5.1112
20:34:45|5.1112
20:34:47|5.1112
20:34:48|5.1112
20:34:49|5.1112
20:34:51|5.1112
20:34:52|5.1112
20:34:53|5.1112
20:34:55|5.1103
20:34:56|5.1103
20:34:57|5.1103
20:34:58|5.1093
20:34:59|5.1093
20:35:00|5.1093
20:35:01|5.1093
20:35:02|5.1086
20:35:03|5.1086
20:35:05|5.1086
20:35:05|5.1086
20:35:06|5.1082
20:35:07|5.1082
20:35:09|5.1082
20:35:10|5.1082
20:35:11|5.1082
20:35:12|5.1082
20:35:12|5.1082
20:35:13|5.1082
20:35:15|5.1076
20:35:16|5.1076
20:35:16|5.1068
20:35:18|5.1045
20:35:19|5.1045
20:35:21|5.1045
20:35:21|5.1045
20:35:22|5.106
20:35:23|5.1086
20:35:24|5.1086
20:35:25|5.1086
20:35:26|5.1086
20:35:28|5.1086
20:35:29|5.1086
20:35:30|5.1086
20:35:31|5.1086
20:35:33|5.1086
20:35:33|5.1086
20:35:34|5.1086
20:35:35|5.1086
20:35:36|5.1086
20:35:37|5.1086
20:35:38|5.1111
20:35:39|5.1111
20:35:40|5.1111
20:35:41|5.1111
20:35:42|5.1111
20:35:43|5.1072
20:35:45|5.1072
20:35:45|5.1072
20:35:46|5.1072
20:35:47|5.1072
20:35:48|5.1072
20:35:50|5.1072
20:35:51|5.104
20:35:53|5.1042
20:35:54|5.1029
20:35:55|5.1029
20:35:56|5.1029
20:35:57|5.1029
20:35:58|5.1039
20:36:00|5.1053
20:36:01|5.1079
20:36:02|5.1079
20:36:03|5.1079
20:36:04|5.1079
20:36:05|5.1079
20:36:07|5.1079
20:36:08|5.1079
20:36:09|5.103
20:36:10|5.103
20:36:11|5.103
20:36:11|5.1013
20:36:13|5.1034
20:36:14|5.1034
20:36:15|5.1034
20:36:15|5.1034
20:36:16|5.1022
20:36:18|5.0993
20:36:19|5.0986
20:36:20|5.0991
20:36:21|5.0991
20:36:22|5.0993
20:36:23|5.0993
20:36:24|5.0975
20:36:25|5.0984
20:36:26|5.0992
20:36:27|5.0992
20:36:28|5.0992
20:36:29|5.101
20:36:30|5.101
20:36:31|5.101
20:36:32|5.0983
20:36:33|5.0987
20:36:34|5.0987
20:36:35|5.0987
20:36:37|5.0977
20:36:38|5.0977
20:36:38|5.0976
20:36:40|5.0976
20:36:40|5.0976
20:36:42|5.095
20:36:42|5.0949
20:36:44|5.0949
20:36:45|5.0945
20:36:46|5.0964
20:36:46|5.0976
20:36:48|5.0976
20:36:49|5.099
20:36:49|5.0938
20:36:50|5.0952
20:36:51|5.0953
20:36:53|5.0949
20:36:54|5.0949
20:36:56|5.0949
20:36:57|5.0949
20:36:58|5.0949
20:36:59|5.0949
20:36:59|5.0961
20:37:01|5.0961
20:37:01|5.0961
20:37:03|5.0986
20:37:04|5.0986
20:37:05|5.0999
20:37:06|5.0999
20:37:07|5.0999
20:37:08|5.0999
20:37:09|5.0999
20:37:10|5.0999
20:37:11|5.0999
20:37:12|5.0999
20:37:14|5.0963
20:37:15|5.0963
20:37:16|5.0963
20:37:17|5.0963
20:37:18|5.0963
20:37:19|5.0963
20:37:20|5.0963
20:37:22|5.0963
20:37:23|5.0963
20:37:24|5.0963
20:37:25|5.0963
20:37:26|5.0964
20:37:27|5.0975
20:37:28|5.098
20:37:29|5.098
20:37:30|5.098
20:37:31|5.0939
20:37:32|5.0939
20:37:33|5.096
20:37:34|5.096
20:37:35|5.096
20:37:36|5.0938
20:37:37|5.0938
20:37:38|5.0938
20:37:39|5.0938
20:37:40|5.096
20:37:41|5.0984
20:37:42|5.0984
20:37:43|5.1011
20:37:44|5.1011
20:37:45|5.1011
20:37:46|5.102
20:37:47|5.1037
20:37:48|5.1037
20:37:49|5.1037
20:37:50|5.105
20:37:51|5.105
20:37:53|5.105
20:37:54|5.1045
20:37:55|5.1045
20:37:56|5.105
20:37:57|5.105
20:37:58|5.105
20:37:59|5.1045
20:38:00|5.1045
20:38:01|5.1034
20:38:02|5.1034
20:38:03|5.1034
20:38:04|5.101
20:38:06|5.101
20:38:07|5.101
20:38:08|5.101
20:38:10|5.0982
20:38:10|5.0982
20:38:12|5.0982
20:38:13|5.0982
20:38:14|5.0982
20:38:15|5.097
20:38:16|5.097
20:38:17|5.097
20:38:18|5.097
20:38:19|5.097
20:38:20|5.097
20:38:21|5.097
20:38:22|5.0988
20:38:23|5.0988
20:38:24|5.0979
20:38:25|5.0979
20:38:26|5.0979
20:38:27|5.0979
20:38:28|5.0979
20:38:29|5.0992
20:38:31|5.1012
20:38:32|5.1012
20:38:33|5.1012
20:38:34|5.1012
20:38:35|5.1012
20:38:36|5.1021
20:38:37|5.1021
20:38:38|5.1021
20:38:39|5.1032
20:38:40|5.1032
20:38:41|5.1032
20:38:42|5.1032
20:38:43|5.1032
20:38:44|5.1076
20:38:45|5.1076
20:38:46|5.1076
20:38:47|5.1076
20:38:48|5.1076
20:38:49|5.1076
20:38:50|5.1076
20:38:51|5.1076
20:38:53|5.1076
20:38:55|5.1067
20:38:55|5.1067
20:38:56|5.1067
20:38:57|5.1067
20:38:58|5.1067
20:38:59|5.1067
20:39:00|5.1067
20:39:01|5.1067
20:39:03|5.1067
20:39:05|5.1067
20:39:05|5.108
20:39:06|5.108
20:39:07|5.108
20:39:08|5.108
20:39:09|5.108
20:39:11|5.108
20:39:13|5.108
20:39:13|5.108
20:39:14|5.108
20:39:15|5.108
20:39:16|5.108
20:39:17|5.102
20:39:18|5.102
20:39:19|5.102
20:39:20|5.102
20:39:21|5.1011
20:39:22|5.1011
20:39:23|5.1011
20:39:24|5.1014
20:39:25|5.1054
20:39:26|5.1069
20:39:27|5.1079
20:39:28|5.1079
20:39:29|5.1079
20:39:30|5.1079
20:39:31|5.1079
20:39:32|5.1079
20:39:33|5.1079
20:39:34|5.1079
20:39:35|5.1079
20:39:36|5.1079
20:39:37|5.1079
20:39:39|5.108
20:39:40|5.1078
20:39:41|5.108
20:39:41|5.1079
20:39:43|5.1075
20:39:44|5.1053
20:39:45|5.1053
20:39:45|5.1053
20:39:47|5.1053
20:39:48|5.1053
20:39:49|5.1053
20:39:50|5.1053
20:39:51|5.1053
20:39:52|5.1053
20:39:53|5.1053
20:39:55|5.1055
20:39:56|5.1055
20:39:58|5.107
20:39:58|5.107
20:40:00|5.107
20:40:01|5.107
20:40:03|5.107
20:40:04|5.107
20:40:05|5.107
20:40:06|5.107
20:40:08|5.1017
20:40:08|5.1017
20:40:09|5.1017
20:40:11|5.1017
20:40:12|5.1017
20:40:13|5.1017
20:40:14|5.1017
20:40:14|5.101
20:40:16|5.101
20:40:17|5.101
20:40:17|5.101
20:40:19|5.101
20:40:20|5.101
20:40:21|5.1023
20:40:22|5.1016
20:40:23|5.1016
20:40:24|5.1016
20:40:25|5.1016
20:40:26|5.1016
20:40:27|5.1016
20:40:28|5.1016
20:40:29|5.1016
20:40:30|5.1019
20:40:31|5.1019
20:40:31|5.1019
20:40:33|5.1019
20:40:35|5.1019
20:40:35|5.1019
20:40:36|5.1019
20:40:37|5.1019
20:40:38|5.1019
20:40:39|5.1019
20:40:40|5.1019
20:40:41|5.0992
20:40:42|5.0992
20:40:43|5.0992
20:40:44|5.0992
20:40:45|5.0986
20:40:46|5.0986
20:40:47|5.0991
20:40:48|5.0991
20:40:49|5.0991
20:40:50|5.0991
20:40:51|5.0992
20:40:52|5.0992
20:40:53|5.0992
20:40:54|5.0992
20:40:56|5.0992
20:40:58|5.0992
20:40:59|5.0983
20:41:01|5.0983
20:41:02|5.0983
20:41:03|5.0983
20:41:05|5.1005
20:41:05|5.1005
20:41:07|5.1005
20:41:09|5.1005
20:41:09|5.1005
20:41:10|5.1005
20:41:11|5.1005
20:41:12|5.1005
20:41:13|5.1005
20:41:14|5.1005
20:41:15|5.0974
20:41:17|5.0974
20:41:17|5.0959
20:41:19|5.0959
20:41:21|5.0959
20:41:21|5.0944
20:41:22|5.0944
20:41:23|5.0944
20:41:24|5.0944
20:41:25|5.0953
20:41:26|5.0953
20:41:27|5.0953
20:41:28|5.0943
20:41:29|5.0969
20:41:30|5.0969
20:41:31|5.0969
20:41:32|5.0969
20:41:33|5.0969
20:41:34|5.0969
20:41:35|5.0947
20:41:36|5.0947
20:41:37|5.0947
20:41:38|5.0947
20:41:39|5.0959
20:41:40|5.0968
20:41:41|5.0968
20:41:42|5.0968
20:41:43|5.0968
20:41:44|5.0968
20:41:45|5.0973
20:41:46|5.0973
20:41:47|5.0973
20:41:48|5.0973
20:41:49|5.0973
20:41:50|5.0973
20:41:51|5.0973
20:41:52|5.0973
20:41:53|5.0978
20:41:54|5.0978
20:41:56|5.0978
20:41:58|5.0978
20:41:59|5.0973
20:42:01|5.0973
20:42:01|5.0973
20:42:02|5.0996
20:42:04|5.0996
20:42:05|5.0996
20:42:07|5.0996
20:42:07|5.0996
20:42:09|5.0996
20:42:10|5.0996
20:42:11|5.0996
20:42:12|5.0996
20:42:13|5.0996
20:42:15|5.0996
20:42:15|5.0996
20:42:16|5.0996
20:42:17|5.0996
20:42:18|5.0996
20:42:19|5.0996
20:42:20|5.1
20:42:21|5.1
20:42:23|5.1
20:42:23|5.1
20:42:25|5.1
20:42:25|5.1
20:42:27|5.1
20:42:27|5.1
20:42:29|5.1
20:42:30|5.1
20:42:31|5.1
20:42:32|5.1
20:42:33|5.1
20:42:34|5.1
20:42:36|5.1
20:42:36|5.1017
20:42:37|5.1017
20:42:38|5.1017
20:42:39|5.1017
20:42:40|5.1017
20:42:41|5.1017
20:42:42|5.1
20:42:43|5.1
20:42:44|5.1
20:42:45|5.0991
20:42:46|5.0991
20:42:47|5.0991
20:42:48|5.0991
20:42:49|5.0991
20:42:50|5.0991
20:42:51|5.0991
20:42:52|5.0991
20:42:53|5.0991
20:42:54|5.0991
20:42:56|5.1
20:42:58|5.1
20:42:58|5.1
20:43:00|5.1
20:43:01|5.1021
20:43:02|5.1021
20:43:02|5.1021
20:43:05|5.1021
20:43:05|5.1045
20:43:06|5.1045
20:43:08|5.1045
20:43:09|5.1046
20:43:10|5.1063
20:43:12|5.1063
20:43:13|5.1063
20:43:14|5.1063
20:43:15|5.1063
20:43:16|5.1063
20:43:16|5.1063
20:43:18|5.1063
20:43:18|5.1077
20:43:20|5.1077
20:43:20|5.1077
20:43:22|5.1077
20:43:23|5.1077
20:43:24|5.1077
20:43:25|5.1077
20:43:26|5.1061
20:43:27|5.1061
20:43:28|5.1061
20:43:29|5.1061
20:43:30|5.1061
20:43:31|5.1061
20:43:32|5.1061
20:43:32|5.1057
20:43:34|5.1057
20:43:36|5.1052
20:43:36|5.1046
20:43:37|5.1046
20:43:38|5.1046
20:43:39|5.1046
20:43:40|5.1043
20:43:41|5.1043
20:43:42|5.1043
20:43:43|5.1043
20:43:45|5.1043
20:43:45|5.1058
20:43:46|5.1063
20:43:47|5.1063
20:43:48|5.1083
20:43:49|5.1083
20:43:50|5.1083
20:43:51|5.1064
20:43:52|5.1074
20:43:53|5.1074
20:43:54|5.1074
20:43:55|5.11
20:43:56|5.1089
20:43:58|5.1098
20:43:59|5.1098
20:44:01|5.1098
20:44:01|5.1106
20:44:02|5.1096
20:44:03|5.1096
20:44:04|5.1095
20:44:05|5.1095
20:44:07|5.1093
20:44:08|5.1093
20:44:09|5.1095
20:44:10|5.1095
20:44:11|5.1095
20:44:12|5.1112
20:44:14|5.1112
20:44:14|5.1112
20:44:15|5.1112
20:44:16|5.1144
20:44:17|5.1144
20:44:18|5.1144
20:44:19|5.1144
20:44:20|5.1144
20:44:21|5.1144
20:44:22|5.1144
20:44:23|5.1159
20:44:25|5.1159
20:44:25|5.1159
20:44:26|5.1159
20:44:27|5.1159
20:44:28|5.1186
20:44:30|5.1186
20:44:30|5.1186
20:44:31|5.1186
20:44:32|5.12
20:44:33|5.1213
20:44:35|5.1213
20:44:35|5.1229
20:44:36|5.1217
20:44:37|5.1217
20:44:38|5.1237
20:44:40|5.1233
20:44:40|5.1233
20:44:41|5.1233
20:44:42|5.1233
20:44:43|5.1233
20:44:44|5.1236
20:44:45|5.1219
20:44:46|5.1211
20:44:47|5.1231
20:44:48|5.1197
20:44:49|5.1223
20:44:51|5.1223
20:44:51|5.1223
20:44:52|5.1223
20:44:53|5.1224
20:44:54|5.1224
20:44:55|5.1224
20:44:56|5.1204
20:44:57|5.1204
20:44:58|5.119
20:45:00|5.1177
20:45:02|5.114
20:45:02|5.114
20:45:03|5.1123
20:45:05|5.1128
20:45:06|5.1119
20:45:07|5.1119
20:45:09|5.1101
20:45:10|5.1094
20:45:11|5.1094
20:45:12|5.1094
20:45:13|5.1094
20:45:15|5.1098
20:45:16|5.1076
20:45:17|5.1063
20:45:18|5.1063
20:45:18|5.1063
20:45:20|5.1046
20:45:21|5.1081
20:45:22|5.1081
20:45:23|5.1081
20:45:24|5.1081
20:45:25|5.1081
20:45:26|5.106
20:45:27|5.106
20:45:28|5.106
20:45:30|5.1051
20:45:31|5.1051
20:45:32|5.1051
20:45:33|5.1051
20:45:34|5.103
20:45:34|5.103
20:45:35|5.103
20:45:36|5.103
20:45:37|5.1022
20:45:38|5.1023
20:45:39|5.1021
20:45:41|5.102
20:45:42|5.102
20:45:42|5.102
20:45:43|5.102
20:45:44|5.102
20:45:46|5.1002
20:45:47|5.1002
20:45:48|5.0991
20:45:49|5.0991
20:45:50|5.1
20:45:51|5.1
20:45:52|5.1
20:45:53|5.1
20:45:54|5.1
20:45:55|5.0995
20:45:56|5.0997
20:45:57|5.1
20:45:58|5.1033
20:45:59|5.1033
20:46:01|5.1033
20:46:01|5.1033
20:46:03|5.1033
20:46:05|5.1051
20:46:06|5.1051
20:46:07|5.1033
20:46:08|5.1033
20:46:10|5.1033
20:46:10|5.1033
20:46:12|5.106
20:46:13|5.106
20:46:14|5.1071
20:46:15|5.1071
20:46:16|5.1071
20:46:17|5.1128
20:46:18|5.1128
20:46:19|5.1122
20:46:20|5.1122
20:46:21|5.11
20:46:22|5.11
20:46:23|5.11
20:46:24|5.11
20:46:25|5.11
20:46:26|5.1099
20:46:27|5.1099
20:46:29|5.1081
20:46:29|5.1081
20:46:30|5.1081
20:46:31|5.1081
20:46:32|5.1077
20:46:34|5.1077
20:46:35|5.1077
20:46:36|5.1077
20:46:37|5.1077
20:46:38|5.1077
20:46:39|5.1077
20:46:40|5.1077
20:46:41|5.1077
20:46:42|5.1048
20:46:43|5.1031
20:46:44|5.1031
20:46:45|5.101
20:46:46|5.101
20:46:47|5.101
20:46:48|5.1018
20:46:49|5.1022
20:46:50|5.1031
20:46:51|5.1034
20:46:52|5.102
20:46:53|5.1037
20:46:54|5.1026
20:46:55|5.1041
20:46:56|5.1041
20:46:57|5.1036
20:46:58|5.1036
20:46:59|5.1029
20:47:00|5.1029
20:47:02|5.1029
20:47:03|5.1029
20:47:05|5.1077
20:47:05|5.1072
20:47:07|5.1068
20:47:09|5.1068
20:47:10|5.1068
20:47:11|5.1079
20:47:12|5.1079
20:47:13|5.1078
20:47:14|5.1085
20:47:15|5.1082
20:47:17|5.1147
20:47:18|5.1147
20:47:19|5.1147
20:47:20|5.115
20:47:22|5.1127
20:47:23|5.1127
20:47:24|5.1148
20:47:25|5.1148
20:47:26|5.1136
20:47:27|5.1136
20:47:28|5.1142
20:47:29|5.1142
20:47:30|5.1142
20:47:31|5.1142
20:47:32|5.1127
20:47:33|5.1113
20:47:34|5.1113
20:47:35|5.1113
20:47:36|5.1113
20:47:37|5.1113
20:47:39|5.1113
20:47:40|5.1113
20:47:41|5.1113
20:47:42|5.1113
20:47:42|5.1113
20:47:44|5.1113
20:47:44|5.1113
20:47:45|5.1103
20:47:46|5.1103
20:47:48|5.1103
20:47:48|5.1103
20:47:50|5.1103
20:47:50|5.1103
20:47:52|5.1103
20:47:52|5.1103
20:47:53|5.1103
20:47:54|5.11
20:47:56|5.11
20:47:56|5.11
20:47:58|5.1097
20:47:58|5.1104
20:48:00|5.1104
20:48:00|5.1104
20:48:01|5.1104
20:48:02|5.1121
20:48:03|5.1121
20:48:04|5.1121
20:48:06|5.1121
20:48:07|5.1121
20:48:08|5.1121
20:48:09|5.1134
20:48:10|5.1134
20:48:11|5.1134
20:48:13|5.1147
20:48:14|5.1147
20:48:15|5.1147
20:48:16|5.1147
20:48:17|5.1147
20:48:18|5.1147
20:48:18|5.1147
20:48:21|5.116
20:48:21|5.116
20:48:23|5.116
20:48:24|5.116
20:48:25|5.1151
20:48:27|5.1151
20:48:27|5.1151
20:48:28|5.1151
20:48:29|5.1142
20:48:30|5.1151
20:48:31|5.1151
20:48:32|5.1151
20:48:33|5.1151
20:48:34|5.1152
20:48:35|5.1152
20:48:36|5.1152
20:48:37|5.1152
20:48:38|5.1152
20:48:39|5.1152
20:48:40|5.1152
20:48:42|5.116
20:48:43|5.116
20:48:43|5.116
20:48:44|5.116
20:48:45|5.1175
20:48:46|5.1175
20:48:47|5.1175
20:48:49|5.1175
20:48:50|5.118
20:48:51|5.118
20:48:52|5.118
20:48:53|5.118
20:48:54|5.1197
20:48:56|5.1197
20:48:56|5.1197
20:48:57|5.1197
20:48:58|5.1197
20:48:59|5.1197
20:49:00|5.1197
20:49:01|5.1197
20:49:03|5.1197
20:49:04|5.12
20:49:05|5.1214
20:49:06|5.1233
20:49:07|5.1216
20:49:08|5.1205
20:49:09|5.1205
20:49:11|5.1205
20:49:11|5.1205
20:49:12|5.1205
20:49:14|5.126
20:49:15|5.126
20:49:16|5.126
20:49:17|5.127
20:49:18|5.127
20:49:19|5.127
20:49:20|5.127
20:49:21|5.1265
20:49:22|5.1265
20:49:23|5.1265
20:49:24|5.1265
20:49:24|5.1265
20:49:26|5.1265
20:49:28|5.1265
20:49:28|5.1265
20:49:29|5.1265
20:49:30|5.1265
20:49:31|5.1265
20:49:32|5.1265
20:49:33|5.1265
20:49:34|5.1265
20:49:35|5.1265
20:49:36|5.1265
20:49:37|5.1265
20:49:38|5.1265
20:49:39|5.1255
20:49:40|5.1255
20:49:41|5.1255
20:49:42|5.1255
20:49:43|5.1255
20:49:44|5.1261
20:49:45|5.1261
20:49:46|5.1261
20:49:47|5.1261
20:49:48|5.1261
20:49:49|5.1261
20:49:50|5.1261
20:49:51|5.1292
20:49:52|5.1271
20:49:53|5.1279
20:49:54|5.1258
20:49:55|5.1262
20:49:56|5.1262
20:49:57|5.1262
20:49:58|5.1262
20:50:00|5.1262
20:50:01|5.1255
20:50:02|5.1249
20:50:03|5.1249
20:50:05|5.1249
20:50:06|5.1249
20:50:07|5.1249
20:50:09|5.1258
20:50:10|5.1258
20:50:11|5.1258
20:50:13|5.1258
20:50:14|5.1258
20:50:15|5.1258
20:50:17|5.1258
20:50:17|5.1258
20:50:19|5.1258
20:50:20|5.124
20:50:22|5.124
20:50:22|5.1247
20:50:23|5.1247
20:50:24|5.1217
20:50:25|5.1243
20:50:26|5.1243
20:50:27|5.1254
20:50:28|5.1254
20:50:30|5.1254
20:50:31|5.1225
20:50:32|5.1225
20:50:33|5.1225
20:50:34|5.1198
20:50:35|5.1196
20:50:36|5.1196
20:50:37|5.121
20:50:38|5.121
20:50:39|5.1214
20:50:41|5.1247
20:50:41|5.1247
20:50:43|5.1247
20:50:44|5.1247
20:50:45|5.1247
20:50:46|5.1247
20:50:47|5.1247
20:50:48|5.1247
20:50:49|5.1247
20:50:50|5.1247
20:50:51|5.1247
20:50:52|5.1261
20:50:53|5.1261
20:50:54|5.1261
20:50:55|5.1261
20:50:56|5.1261
20:50:57|5.1261
20:50:58|5.1261
20:50:59|5.1261
20:51:00|5.1261
20:51:01|5.1261
20:51:02|5.1256
20:51:03|5.1256
20:51:04|5.1256
20:51:05|5.1256
20:51:07|5.1262
20:51:08|5.1262
20:51:09|5.1276
20:51:10|5.1276
20:51:11|5.1276
20:51:12|5.1276
20:51:13|5.1278
20:51:14|5.1288
20:51:15|5.1283
20:51:16|5.1283
20:51:18|5.1271
20:51:18|5.1271
20:51:20|5.1277
20:51:21|5.1277
20:51:23|5.1277
20:51:23|5.129
20:51:25|5.129
20:51:25|5.129
20:51:27|5.129
20:51:27|5.129
20:51:29|5.1313
20:51:29|5.1313
20:51:31|5.1313
20:51:32|5.1313
20:51:33|5.1307
20:51:34|5.131
20:51:35|5.131
20:51:36|5.1333
20:51:37|5.1345
20:51:37|5.1345
20:51:38|5.1345
20:51:40|5.1357
20:51:40|5.1357
20:51:42|5.1314
20:51:42|5.1314
20:51:43|5.1314
20:51:45|5.1314
20:51:46|5.1314
20:51:46|5.1303
20:51:47|5.1303
20:51:49|5.1303
20:51:49|5.1303
20:51:50|5.1303
20:51:52|5.1303
20:51:52|5.1303
20:51:54|5.1303
20:51:54|5.1313
20:51:55|5.1313
20:51:56|5.1313
20:51:57|5.1313
20:51:59|5.1295
20:51:59|5.1295
20:52:00|5.126
20:52:02|5.126
20:52:03|5.1251
20:52:04|5.125
20:52:04|5.125
20:52:06|5.125
20:52:07|5.1258
20:52:09|5.1258
20:52:10|5.1258
20:52:10|5.1258
20:52:11|5.1258
20:52:13|5.1258
20:52:14|5.1258
20:52:15|5.1258
20:52:16|5.1258
20:52:18|5.1258
20:52:19|5.1258
20:52:20|5.1258
20:52:21|5.1258
20:52:22|5.1271
20:52:23|5.1271
20:52:24|5.1271
20:52:25|5.1271
20:52:26|5.1271
20:52:27|5.1271
20:52:28|5.1271
20:52:29|5.1254
20:52:30|5.127
20:52:31|5.127
20:52:32|5.127
20:52:33|5.127
20:52:34|5.1294
20:52:35|5.1294
20:52:36|5.1294
20:52:37|5.1294
20:52:38|5.1294
20:52:39|5.1294
20:52:40|5.1294
20:52:41|5.1294
20:52:42|5.1294
20:52:43|5.1294
20:52:44|5.1294
20:52:45|5.1294
20:52:46|5.1294
20:52:47|5.1294
20:52:48|5.1294
20:52:49|5.1294
20:52:50|5.1297
20:52:51|5.1297
20:52:52|5.1297
20:52:53|5.1297
20:52:54|5.1297
20:52:55|5.1297
20:52:56|5.1297
20:52:57|5.1297
20:52:58|5.1297
20:52:59|5.1297
20:53:00|5.1297
20:53:01|5.1297
20:53:02|5.1297
20:53:03|5.1297
20:53:04|5.1297
20:53:05|5.13
20:53:06|5.13
20:53:08|5.13
20:53:08|5.13
20:53:10|5.13
20:53:11|5.13
20:53:12|5.13
20:53:13|5.13
20:53:14|5.13
20:53:15|5.13
20:53:16|5.1297
20:53:17|5.1294
20:53:19|5.1287
20:53:20|5.1287
20:53:21|5.1287
20:53:22|5.1287
20:53:23|5.13
20:53:24|5.1323
20:53:25|5.1323
20:53:27|5.1348
20:53:27|5.1351
20:53:29|5.1351
20:53:30|5.1334
20:53:31|5.1328
20:53:32|5.1328
20:53:33|5.1319
20:53:34|5.13
20:53:35|5.1269
20:53:36|5.1279
20:53:37|5.1279
20:53:38|5.1279
20:53:39|5.1279
20:53:40|5.1279
20:53:41|5.1275
20:53:42|5.1275
20:53:43|5.1275
20:53:44|5.1275
20:53:45|5.1275
20:53:46|5.1275
20:53:47|5.1275
20:53:48|5.1275
20:53:49|5.1275
20:53:50|5.1275
20:53:51|5.1275
20:53:52|5.1275
20:53:53|5.1275
20:53:54|5.1275
20:53:55|5.1275
20:53:56|5.127
20:53:57|5.127
20:53:58|5.127
20:53:59|5.127
20:54:00|5.127
20:54:01|5.1254
20:54:02|5.1251
20:54:03|5.1251
20:54:04|5.1251
20:54:05|5.1252
20:54:06|5.125
20:54:07|5.125
20:54:09|5.1243
20:54:10|5.1243
20:54:11|5.1243
20:54:12|5.1237
20:54:14|5.1237
20:54:15|5.1233
20:54:17|5.1234
20:54:17|5.1234
20:54:18|5.1294
20:54:19|5.1318
20:54:21|5.1322
20:54:22|5.1322
20:54:23|5.1285
20:54:24|5.1285
20:54:25|5.1285
20:54:25|5.1285
20:54:26|5.1228
20:54:28|5.1228
20:54:29|5.1228
20:54:30|5.1228
20:54:31|5.1228
20:54:32|5.1228
20:54:33|5.1228
20:54:34|5.1219
20:54:35|5.1219
20:54:36|5.1219
20:54:37|5.1219
20:54:38|5.1219
20:54:39|5.1219
20:54:40|5.1219
20:54:41|5.1244
20:54:43|5.1238
20:54:43|5.1238
20:54:44|5.1227
20:54:46|5.1227
20:54:46|5.1227
20:54:48|5.1227
20:54:49|5.1227
20:54:49|5.1227
20:54:51|5.1227
20:54:52|5.1227
20:54:53|5.1227
20:54:54|5.1227
20:54:55|5.1227
20:54:56|5.1234
20:54:57|5.1234
20:54:58|5.1234
20:54:59|5.1234
20:55:00|5.1249
20:55:01|5.1249
20:55:02|5.1249
20:55:03|5.1249
20:55:04|5.127
20:55:05|5.127
20:55:06|5.127
20:55:07|5.127
20:55:08|5.127
20:55:10|5.127
20:55:11|5.1287
20:55:13|5.1287
20:55:14|5.1293
20:55:15|5.1293
20:55:17|5.1293
20:55:17|5.1293
20:55:18|5.1292
20:55:19|5.1292
20:55:20|5.1292
20:55:21|5.1292
20:55:22|5.1292
20:55:23|5.1292
20:55:24|5.1292
20:55:25|5.1273
20:55:27|5.127
20:55:28|5.127
20:55:29|5.127
20:55:30|5.127
20:55:30|5.129
20:55:32|5.129
20:55:33|5.129
20:55:34|5.129
20:55:35|5.129
20:55:37|5.129
20:55:37|5.129
20:55:39|5.129
20:55:40|5.1295
20:55:41|5.1295
20:55:42|5.1295
20:55:42|5.1295
20:55:44|5.1295
20:55:45|5.1295
20:55:46|5.1295
20:55:47|5.1295
20:55:48|5.1295
20:55:49|5.1295
20:55:49|5.13
20:55:51|5.13
20:55:51|5.13
20:55:52|5.13
20:55:53|5.1309
20:55:55|5.1299
20:55:56|5.1299
20:55:57|5.1299
20:55:58|5.1299
20:55:59|5.1299
20:56:00|5.1299
20:56:00|5.13
20:56:02|5.13
20:56:03|5.13
20:56:04|5.13
20:56:05|5.1297
20:56:06|5.1316
20:56:07|5.1316
20:56:08|5.1293
20:56:10|5.1293
20:56:11|5.1293
20:56:13|5.1293
20:56:14|5.1293
20:56:15|5.1293
20:56:16|5.1293
20:56:17|5.1293
20:56:18|5.1293
20:56:20|5.1238
20:56:21|5.1234
20:56:22|5.1225
20:56:23|5.1225
20:56:24|5.1209
20:56:25|5.1209
20:56:26|5.1193
20:56:27|5.1193
20:56:28|5.1193
20:56:29|5.1193
20:56:30|5.1175
20:56:31|5.1175
20:56:32|5.1175
20:56:33|5.1168
20:56:34|5.1168
20:56:35|5.1168
20:56:36|5.1189
20:56:38|5.1158
20:56:39|5.1158
20:56:39|5.1158
20:56:41|5.1158
20:56:42|5.1158
20:56:43|5.1158
20:56:44|5.1176
20:56:46|5.1186
20:56:47|5.1186
20:56:48|5.1186
20:56:49|5.1186
20:56:50|5.1193
20:56:50|5.1193
20:56:52|5.1193
20:56:53|5.1193
20:56:54|5.1193
20:56:55|5.1193
20:56:55|5.1193
20:56:57|5.1193
20:56:58|5.1181
20:56:59|5.1181
20:57:00|5.1152
20:57:01|5.1148
20:57:02|5.1148
20:57:03|5.1148
20:57:04|5.1148
20:57:05|5.1148
20:57:06|5.1163
20:57:07|5.1163
20:57:08|5.116
20:57:09|5.116
20:57:10|5.116
20:57:12|5.116
20:57:13|5.1194
20:57:15|5.1194
20:57:16|5.1194
20:57:17|5.1194
20:57:18|5.1188
20:57:19|5.1188
20:57:19|5.121
20:57:21|5.1217
20:57:22|5.1217
20:57:23|5.1217
20:57:24|5.1229
20:57:26|5.1264
20:57:27|5.1264
20:57:29|5.1264
20:57:29|5.1212
20:57:30|5.1212
20:57:31|5.1212
20:57:32|5.1212
20:57:34|5.1212
20:57:35|5.1212
20:57:36|5.1218
20:57:37|5.1214
20:57:37|5.1214
20:57:39|5.1214
20:57:40|5.1214
20:57:41|5.1214
20:57:42|5.1214
20:57:43|5.1214
20:57:44|5.1249
20:57:44|5.1249
20:57:46|5.1249
20:57:46|5.1249
20:57:48|5.1243
20:57:48|5.1243
20:57:50|5.1243
20:57:52|5.1251
20:57:52|5.1251
20:57:53|5.1256
20:57:54|5.1256
20:57:55|5.1256
20:57:57|5.1256
20:57:57|5.1256
20:57:58|5.1256
20:58:00|5.1256
20:58:01|5.1254
20:58:01|5.1254
20:58:03|5.1241
20:58:04|5.1241
20:58:04|5.1222
20:58:06|5.1222
20:58:07|5.1222
20:58:08|5.1222
20:58:09|5.1222
20:58:10|5.1222
20:58:11|5.1252
20:58:13|5.1252
20:58:14|5.1252
20:58:14|5.1252
20:58:16|5.1252
20:58:17|5.1252
20:58:17|5.125
20:58:19|5.125
20:58:20|5.125
20:58:21|5.125
20:58:22|5.125
20:58:23|5.125
20:58:24|5.125
20:58:25|5.125
20:58:25|5.125
20:58:27|5.125
20:58:28|5.125
20:58:29|5.1254
20:58:30|5.1254
20:58:31|5.1254
20:58:32|5.1261
20:58:33|5.1261
20:58:34|5.1261
20:58:35|5.125
20:58:36|5.125
20:58:36|5.125
20:58:37|5.1244
20:58:39|5.125
20:58:41|5.125
20:58:41|5.125
20:58:42|5.1233
20:58:43|5.1233
20:58:44|5.1233
20:58:45|5.1231
20:58:46|5.1231
20:58:47|5.123
20:58:48|5.123
20:58:49|5.123
20:58:50|5.1247
20:58:51|5.1247
20:58:52|5.1247
20:58:53|5.1247
20:58:54|5.1247
20:58:55|5.1221
20:58:56|5.1221
20:58:57|5.1221
20:58:58|5.1221
20:58:59|5.1221
20:59:00|5.1221
20:59:01|5.1221
20:59:02|5.1221
20:59:03|5.1229
20:59:04|5.1229
20:59:05|5.1254
20:59:06|5.1254
20:59:07|5.1254
20:59:08|5.1254
20:59:09|5.1254
20:59:10|5.1254
20:59:11|5.1248
20:59:13|5.1248
20:59:14|5.1248
20:59:16|5.1248
20:59:17|5.1248
20:59:19|5.1253
20:59:19|5.1253
20:59:20|5.1253
20:59:21|5.1253
20:59:22|5.1253
20:59:24|5.1253
20:59:25|5.1253
20:59:26|5.1253
20:59:27|5.1264
20:59:28|5.1267
20:59:29|5.1267
20:59:30|5.1267
20:59:31|5.1267
20:59:31|5.1267
20:59:34|5.126
20:59:35|5.126
20:59:36|5.126
20:59:38|5.126
20:59:38|5.126
20:59:39|5.126
20:59:40|5.1239
20:59:41|5.1239
20:59:42|5.1239
20:59:43|5.1239
20:59:44|5.1267
20:59:45|5.1267
20:59:46|5.1267
20:59:47|5.1267
20:59:48|5.1267
20:59:49|5.1267
20:59:50|5.1267
20:59:51|5.1267
20:59:52|5.1267
20:59:54|5.1274
20:59:56|5.1274
20:59:56|5.1274
20:59:57|5.1274
20:59:58|5.1274
20:59:59|5.1249
21:00:00|5.1249
21:00:01|5.1249
21:00:02|5.1249
21:00:03|5.1217
21:00:05|5.1249
21:00:07|5.1266
21:00:07|5.1275
21:00:08|5.1275
21:00:09|5.1275
21:00:10|5.1275
21:00:11|5.1275
21:00:12|5.1275
21:00:13|5.1275
21:00:15|5.1275
21:00:17|5.1275
21:00:17|5.1275
21:00:18|5.1275
21:00:19|5.1275
21:00:20|5.1275
21:00:21|5.1226
21:00:22|5.1226
21:00:23|5.1226
21:00:24|5.1226
21:00:25|5.1226
21:00:26|5.1226
21:00:27|5.1226
21:00:28|5.1226
21:00:29|5.1226
21:00:31|5.1226
21:00:32|5.1226
21:00:33|5.1226
21:00:34|5.1226
21:00:35|5.1226
21:00:36|5.1229
21:00:37|5.1229
21:00:37|5.1229
21:00:39|5.1229
21:00:40|5.1242
21:00:42|5.1242
21:00:42|5.1242
21:00:43|5.1242
21:00:44|5.1242
21:00:45|5.1252
21:00:46|5.1252
21:00:47|5.1252
21:00:48|5.1252
21:00:49|5.1252
21:00:51|5.1254
21:00:52|5.1254
21:00:53|5.1248
21:00:54|5.1248
21:00:55|5.1248
21:00:56|5.1248
21:00:57|5.1248
21:00:58|5.1248
21:00:59|5.1248
21:01:00|5.1252
21:01:00|5.1252
21:01:02|5.1252
21:01:03|5.1252
21:01:04|5.1252
21:01:05|5.1252
21:01:06|5.1252
21:01:07|5.1252
21:01:08|5.1273
21:01:09|5.1273
21:01:09|5.1273
21:01:11|5.1273
21:01:12|5.1273
21:01:13|5.1296
21:01:14|5.1296
21:01:15|5.1296
21:01:17|5.1305
21:01:17|5.1305
21:01:18|5.1305
21:01:19|5.1305
21:01:21|5.1303
21:01:22|5.1313
21:01:23|5.1313
21:01:24|5.1267
21:01:25|5.1267
21:01:25|5.1267
21:01:27|5.1267
21:01:28|5.1248
21:01:29|5.1248
21:01:30|5.1248
21:01:30|5.1248
21:01:32|5.1263
21:01:32|5.1263
21:01:33|5.1263
21:01:35|5.1263
21:01:36|5.1273
21:01:37|5.1273
21:01:38|5.1273
21:01:40|5.1273
21:01:40|5.1273
21:01:41|5.1273
21:01:42|5.1273
21:01:43|5.1273
21:01:44|5.1286
21:01:46|5.1286
21:01:47|5.1286
21:01:47|5.1286
21:01:49|5.1267
21:01:49|5.1267
21:01:51|5.1279
21:01:52|5.1279
21:01:52|5.1279
21:01:54|5.1279
21:01:55|5.1284
21:01:55|5.1284
21:01:57|5.1284
21:01:58|5.1284
21:01:59|5.1284
21:02:00|5.1284
21:02:00|5.1284
21:02:01|5.1303
21:02:03|5.127
21:02:04|5.1276
21:02:05|5.1276
21:02:06|5.1282
21:02:08|5.1282
21:02:08|5.1282
21:02:09|5.1282
21:02:10|5.1284
21:02:11|5.1284
21:02:12|5.1284
21:02:13|5.1284
21:02:14|5.1284
21:02:16|5.1264
21:02:18|5.1282
21:02:19|5.1282
21:02:21|5.1282
21:02:22|5.1282
21:02:23|5.1282
21:02:24|5.1282
21:02:25|5.1269
21:02:25|5.1269
21:02:27|5.1279
21:02:28|5.1279
21:02:29|5.1279
21:02:30|5.1279
21:02:31|5.1286
21:02:32|5.1286
21:02:34|5.1286
21:02:34|5.1286
21:02:36|5.1286
21:02:37|5.1286
21:02:38|5.1296
21:02:39|5.1296
21:02:40|5.1296
21:02:41|5.131
21:02:42|5.131
21:02:43|5.131
21:02:44|5.1296
21:02:45|5.1296
21:02:46|5.1296
21:02:47|5.1296
21:02:48|5.1288
21:02:50|5.1288
21:02:51|5.1288
21:02:53|5.1288
21:02:53|5.1288
21:02:55|5.1288
21:02:55|5.1288
21:02:56|5.1282
21:02:58|5.1282
21:02:58|5.1282
21:03:00|5.1282
21:03:01|5.1282
21:03:01|5.1282
21:03:04|5.129
21:03:04|5.129
21:03:05|5.129
21:03:06|5.1301
21:03:07|5.1295
21:03:08|5.1295
21:03:09|5.1295
21:03:10|5.1295
21:03:11|5.1295
21:03:12|5.129
21:03:13|5.129
21:03:14|5.129
21:03:16|5.129
21:03:17|5.129
21:03:19|5.129
21:03:19|5.129
21:03:21|5.128
21:03:22|5.128
21:03:23|5.1281
21:03:24|5.1281
21:03:26|5.128
21:03:26|5.128
21:03:27|5.128
21:03:28|5.1263
21:03:29|5.1263
21:03:30|5.1263
21:03:32|5.1263
21:03:32|5.1263
21:03:33|5.1256
21:03:34|5.1256
21:03:35|5.1256
21:03:36|5.1256
21:03:37|5.1256
21:03:38|5.1263
21:03:40|5.1272
21:03:41|5.128
21:03:42|5.128
21:03:42|5.128
21:03:44|5.128
21:03:45|5.128
21:03:46|5.1277
21:03:47|5.1277
21:03:48|5.1277
21:03:50|5.1277
21:03:50|5.1277
21:03:51|5.1277
21:03:52|5.1277
21:03:54|5.1256
21:03:55|5.1256
21:03:56|5.1256
21:03:57|5.125
21:03:59|5.125
21:03:59|5.125
21:04:00|5.1247
21:04:02|5.1246
21:04:02|5.1246
21:04:04|5.1246
21:04:05|5.1234
21:04:06|5.1234
21:04:07|5.1245
21:04:08|5.1245
21:04:10|5.1234
21:04:10|5.1234
21:04:11|5.1234
21:04:12|5.1242
21:04:13|5.1242
21:04:14|5.1262
21:04:15|5.1262
21:04:16|5.1262
21:04:17|5.1262
21:04:19|5.1278
21:04:20|5.1278
21:04:21|5.1285
21:04:23|5.1285
21:04:23|5.1285
21:04:25|5.1285
21:04:26|5.1285
21:04:27|5.1285
21:04:28|5.1285
21:04:29|5.1335
21:04:30|5.1335
21:04:31|5.1335
21:04:32|5.1335
21:04:33|5.1343
21:04:34|5.1343
21:04:35|5.1343
21:04:36|5.1343
21:04:37|5.1322
21:04:38|5.1313
21:04:39|5.1313
21:04:40|5.1296
21:04:41|5.1296
21:04:42|5.1296
21:04:43|5.1296
21:04:44|5.1296
21:04:45|5.1296
21:04:46|5.1296
21:04:47|5.1296
21:04:48|5.1296
21:04:49|5.1296
21:04:50|5.1296
21:04:51|5.1245
21:04:52|5.1238
21:04:53|5.1251
21:04:54|5.1252
21:04:55|5.1252
21:04:56|5.1252
21:04:57|5.1252
21:04:58|5.1255
21:04:59|5.1255
21:05:00|5.1255
21:05:01|5.1261
21:05:02|5.1261
21:05:03|5.1279
21:05:04|5.1279
21:05:05|5.1279
21:05:06|5.1279
21:05:07|5.1279
21:05:08|5.1285
21:05:09|5.1285
21:05:10|5.1285
21:05:11|5.1259
21:05:12|5.1259
21:05:13|5.1259
21:05:14|5.1259
21:05:15|5.128
21:05:16|5.128
21:05:17|5.128
21:05:18|5.128
21:05:19|5.128
21:05:20|5.1323
21:05:22|5.1323
21:05:23|5.1323
21:05:24|5.1331
21:05:25|5.1331
21:05:26|5.1341
21:05:27|5.1341
21:05:29|5.1377
21:05:30|5.1374
21:05:31|5.1374
21:05:32|5.1374
21:05:34|5.1372
21:05:35|5.1372
21:05:36|5.1372
21:05:37|5.1347
21:05:38|5.1309
21:05:39|5.1309
21:05:40|5.1309
21:05:41|5.1303
21:05:42|5.1303
21:05:43|5.1288
21:05:44|5.1288
21:05:45|5.1288
21:05:46|5.1288
21:05:47|5.1288
21:05:49|5.1288
21:05:50|5.1287
21:05:51|5.1287
21:05:51|5.1287
21:05:52|5.1295
21:05:54|5.1295
21:05:55|5.1295
21:05:55|5.1295
21:05:56|5.1295
21:05:57|5.1312
21:05:59|5.1312
21:05:59|5.128
21:06:01|5.128
21:06:01|5.128
21:06:03|5.128
21:06:03|5.128
21:06:05|5.128
21:06:06|5.128
21:06:07|5.1307
21:06:08|5.1307
21:06:09|5.1275
21:06:10|5.1275
21:06:11|5.1275
21:06:12|5.1275
21:06:13|5.1275
21:06:14|5.1275
21:06:15|5.1275
21:06:16|5.1275
21:06:17|5.1261
21:06:18|5.125
21:06:19|5.125
21:06:20|5.125
21:06:22|5.1251
21:06:23|5.1251
21:06:24|5.1256
21:06:26|5.1256
21:06:26|5.1256
21:06:28|5.125
21:06:29|5.125
21:06:30|5.125
21:06:31|5.1251
21:06:32|5.1228
21:06:32|5.1228
21:06:34|5.1226
21:06:35|5.1226
21:06:36|5.1223
21:06:37|5.1223
21:06:38|5.1223
21:06:40|5.1223
21:06:41|5.1223
21:06:42|5.1223
21:06:43|5.1223
21:06:43|5.1223
21:06:45|5.1223
21:06:46|5.1212
21:06:46|5.1212
21:06:47|5.1212
21:06:48|5.1212
21:06:49|5.1212
21:06:50|5.1236
21:06:52|5.1236
21:06:53|5.1236
21:06:54|5.1236
21:06:54|5.1253
21:06:55|5.1253
21:06:56|5.1253
21:06:57|5.1253
21:06:59|5.1253
21:07:00|5.1253
21:07:01|5.1241
21:07:02|5.1241
21:07:03|5.1241
21:07:03|5.1241
21:07:05|5.1224
21:07:06|5.1224
21:07:07|5.1224
21:07:07|5.1224
21:07:09|5.1235
21:07:10|5.1235
21:07:11|5.1235
21:07:11|5.1235
21:07:13|5.1235
21:07:13|5.1235
21:07:14|5.1235
21:07:16|5.1235
21:07:17|5.1235
21:07:17|5.1235
21:07:19|5.1235
21:07:20|5.1235
21:07:22|5.1209
21:07:23|5.1184
21:07:24|5.1184
21:07:25|5.1184
21:07:27|5.1177
21:07:27|5.1177
21:07:29|5.1164
21:07:29|5.1164
21:07:31|5.1164
21:07:31|5.1164
21:07:32|5.1164
21:07:34|5.1164
21:07:35|5.1117
21:07:35|5.1117
21:07:37|5.1094
21:07:37|5.1094
21:07:39|5.1094
21:07:40|5.11
21:07:41|5.11
21:07:42|5.11
21:07:43|5.1109
21:07:44|5.1109
21:07:45|5.1109
21:07:46|5.1109
21:07:48|5.111
21:07:49|5.1108
21:07:51|5.1101
21:07:52|5.1114
21:07:53|5.1114
21:07:53|5.1114
21:07:55|5.1136
21:07:56|5.1138
21:07:56|5.1138
21:07:58|5.1138
21:07:58|5.1143
21:07:59|5.1143
21:08:01|5.1155
21:08:01|5.1155
21:08:03|5.1155
21:08:03|5.1155
21:08:04|5.1155
21:08:06|5.1155
21:08:06|5.1157
21:08:07|5.1157
21:08:09|5.1155
21:08:10|5.1155
21:08:10|5.1155
21:08:11|5.1155
21:08:13|5.1143
21:08:13|5.1135
21:08:15|5.1128
21:08:16|5.1101
21:08:17|5.1101
21:08:18|5.1101
21:08:19|5.1101
21:08:20|5.1083
21:08:21|5.1083
21:08:22|5.1083
21:08:24|5.1083
21:08:25|5.1083
21:08:27|5.1083
21:08:28|5.1098
21:08:29|5.1098
21:08:29|5.1098
21:08:31|5.1102
21:08:33|5.1102
21:08:33|5.1085
21:08:35|5.1085
21:08:36|5.1085
21:08:37|5.1085
21:08:39|5.1109
21:08:39|5.1109
21:08:41|5.1104
21:08:42|5.1104
21:08:43|5.1104
21:08:44|5.11
21:08:45|5.11
21:08:46|5.11
21:08:47|5.11
21:08:48|5.11
21:08:49|5.11
21:08:50|5.1091
21:08:51|5.1091
21:08:52|5.1091
21:08:53|5.1091
21:08:54|5.1142
21:08:55|5.1142
21:08:56|5.1164
21:08:57|5.1164
21:08:58|5.1164
21:08:59|5.1155
21:09:00|5.1155
21:09:01|5.1155
21:09:02|5.1155
21:09:03|5.1155
21:09:04|5.1155
21:09:05|5.1155
21:09:06|5.1155
21:09:07|5.1155
21:09:08|5.1155
21:09:09|5.1155
21:09:10|5.1155
21:09:11|5.1155
21:09:12|5.1155
21:09:13|5.1143
21:09:14|5.1143
21:09:16|5.1143
21:09:17|5.1143
21:09:18|5.1143
21:09:19|5.1143
21:09:21|5.1143
21:09:22|5.1153
21:09:23|5.1153
21:09:24|5.1153
21:09:26|5.1153
21:09:27|5.1153
21:09:28|5.1158
21:09:30|5.1158
21:09:31|5.1158
21:09:32|5.1158
21:09:33|5.1158
21:09:34|5.1158
21:09:35|5.1158
21:09:36|5.1158
21:09:37|5.1158
21:09:38|5.1167
21:09:39|5.1167
21:09:40|5.1167
21:09:41|5.1167
21:09:43|5.1185
21:09:44|5.1185
21:09:45|5.1185
21:09:45|5.1185
21:09:46|5.1167
21:09:47|5.1144
21:09:49|5.1146
21:09:50|5.1131
21:09:51|5.1131
21:09:53|5.1139
21:09:54|5.1139
21:09:55|5.1139
21:09:56|5.1139
21:09:57|5.1139
21:09:58|5.1139
21:09:59|5.1139
21:10:00|5.1175
21:10:01|5.1175
21:10:02|5.1175
21:10:03|5.1179
21:10:05|5.1179
21:10:05|5.1179
21:10:06|5.1162
21:10:07|5.1148
21:10:09|5.1148
21:10:09|5.1148
21:10:11|5.1148
21:10:11|5.1148
21:10:13|5.1148
21:10:13|5.1148
21:10:14|5.1148
21:10:15|5.1148
21:10:17|5.1134
21:10:17|5.1134
21:10:19|5.1134
21:10:20|5.1134
21:10:21|5.1134
21:10:21|5.1134
21:10:23|5.1134
21:10:24|5.1134
21:10:26|5.1134
21:10:27|5.1134
21:10:29|5.1142
21:10:30|5.1142
21:10:31|5.1142
21:10:33|5.1142
21:10:34|5.1142
21:10:34|5.1142
21:10:35|5.1142
21:10:36|5.1144
21:10:38|5.1144
21:10:39|5.1144
21:10:39|5.1152
21:10:41|5.1152
21:10:42|5.1152
21:10:43|5.1152
21:10:44|5.1132
21:10:45|5.1132
21:10:46|5.1132
21:10:48|5.1131
21:10:48|5.1131
21:10:50|5.1131
21:10:51|5.1131
21:10:51|5.1131
21:10:52|5.1147
21:10:53|5.1147
21:10:55|5.1147
21:10:55|5.1154
21:10:56|5.1154
21:10:58|5.1154
21:10:59|5.1154
21:11:00|5.1154
21:11:01|5.1154
21:11:02|5.1154
21:11:03|5.1127
21:11:04|5.1127
21:11:05|5.1127
21:11:06|5.1127
21:11:07|5.1109
21:11:08|5.1109
21:11:09|5.1076
21:11:11|5.1076
21:11:12|5.1076
21:11:13|5.1076
21:11:13|5.1076
21:11:14|5.1086
21:11:15|5.1072
21:11:17|5.108
21:11:18|5.108
21:11:19|5.108
21:11:20|5.1075
21:11:21|5.1093
21:11:22|5.1089
21:11:23|5.1089
21:11:24|5.1089
21:11:25|5.1084
21:11:26|5.1084
21:11:28|5.1089
21:11:28|5.1089
21:11:30|5.1089
21:11:31|5.1089
21:11:32|5.1089
21:11:33|5.1089
21:11:34|5.1089
21:11:35|5.1089
21:11:37|5.1089
21:11:37|5.1089
21:11:39|5.1083
21:11:40|5.1083
21:11:40|5.1083
21:11:42|5.1083
21:11:43|5.1083
21:11:44|5.1083
21:11:46|5.1084
21:11:47|5.1084
21:11:48|5.1084
21:11:48|5.1103
21:11:49|5.1103
21:11:51|5.1103
21:11:51|5.1103
21:11:52|5.1103
21:11:53|5.1103
21:11:54|5.1104
21:11:55|5.1104
21:11:56|5.1104
21:11:57|5.1104
21:11:59|5.1104
21:12:00|5.1104
21:12:01|5.1104
21:12:02|5.1104
21:12:02|5.1104
21:12:04|5.1104
21:12:05|5.1104
21:12:06|5.1104
21:12:07|5.1104
21:12:08|5.1104
21:12:10|5.1104
21:12:11|5.1104
21:12:12|5.1079
21:12:13|5.1079
21:12:14|5.1079
21:12:15|5.1077
21:12:16|5.1077
21:12:17|5.1077
21:12:18|5.1077
21:12:20|5.1079
21:12:20|5.1079
21:12:21|5.1079
21:12:23|5.1079
21:12:24|5.1079
21:12:25|5.1079
21:12:27|5.1092
21:12:28|5.1092
21:12:29|5.1092
21:12:30|5.1092
21:12:31|5.1092
21:12:32|5.1092
21:12:33|5.1092
21:12:34|5.1079
21:12:36|5.1079
21:12:37|5.1079
21:12:38|5.1079
21:12:38|5.1094
21:12:40|5.1094
21:12:40|5.1121
21:12:42|5.1121
21:12:43|5.1121
21:12:44|5.1121
21:12:45|5.1121
21:12:46|5.1121
21:12:47|5.1135
21:12:48|5.1135
21:12:49|5.1135
21:12:50|5.1135
21:12:51|5.1133
21:12:52|5.1133
21:12:53|5.113
21:12:54|5.113
21:12:55|5.113
21:12:56|5.113
21:12:57|5.113
21:12:58|5.113
21:12:59|5.113
21:13:00|5.113
21:13:01|5.113
21:13:02|5.1102
21:13:03|5.1102
21:13:04|5.1102
21:13:05|5.1102
21:13:06|5.1102
21:13:07|5.1102
21:13:08|5.1087
21:13:09|5.1087
21:13:10|5.1087
21:13:11|5.1087
21:13:12|5.1085
21:13:13|5.1066
21:13:14|5.1066
21:13:15|5.1066
21:13:16|5.1066
21:13:17|5.1066
21:13:18|5.1066
21:13:19|5.1073
21:13:20|5.1073
21:13:21|5.1073
21:13:22|5.1073
21:13:23|5.1073
21:13:24|5.1062
21:13:25|5.1063
21:13:26|5.1063
21:13:28|5.1063
21:13:29|5.1063
21:13:30|5.1063
21:13:31|5.1062
21:13:33|5.1062
21:13:33|5.1062
21:13:35|5.1062
21:13:36|5.1062
21:13:37|5.1062
21:13:38|5.1062
21:13:39|5.107
21:13:40|5.107
21:13:41|5.107
21:13:42|5.1048
21:13:44|5.1049
21:13:44|5.1049
21:13:46|5.1049
21:13:47|5.1049
21:13:48|5.1049
21:13:48|5.1049
21:13:50|5.1049
21:13:50|5.1043
21:13:51|5.1041
21:13:52|5.1048
21:13:53|5.1048
21:13:55|5.1048
21:13:56|5.1048
21:13:56|5.1048
21:13:58|5.1054
21:13:59|5.1067
21:13:59|5.1067
21:14:00|5.1067
21:14:01|5.1067
21:14:03|5.1067
21:14:04|5.1079
21:14:04|5.1079
21:14:06|5.1043
21:14:06|5.1027
21:14:08|5.1027
21:14:09|5.1021
21:14:09|5.1007
21:14:11|5.0978
21:14:12|5.1
21:14:13|5.0995
21:14:13|5.0987
21:14:14|5.0974
21:14:15|5.0965
21:14:16|5.0974
21:14:18|5.0977
21:14:19|5.0977
21:14:20|5.0979
21:14:21|5.0979
21:14:22|5.0987
21:14:22|5.0987
21:14:23|5.0987
21:14:25|5.0987
21:14:26|5.0987
21:14:27|5.0994
21:14:28|5.0994
21:14:29|5.0994
21:14:30|5.0996
21:14:32|5.0951
21:14:32|5.0951
21:14:33|5.095
21:14:35|5.0958
21:14:36|5.0958
21:14:36|5.0958
21:14:38|5.0989
21:14:39|5.0983
21:14:39|5.0983
21:14:40|5.0967
21:14:42|5.0967
21:14:43|5.0993
21:14:44|5.0993
21:14:46|5.0993
21:14:47|5.0993
21:14:48|5.0993
21:14:49|5.1004
21:14:50|5.1004
21:14:51|5.1004
21:14:52|5.1004
21:14:52|5.1004
21:14:53|5.0993
21:14:55|5.0993
21:14:56|5.0993
21:14:56|5.0993
21:14:58|5.0983
21:15:00|5.0983
21:15:00|5.0983
21:15:01|5.0983
21:15:02|5.0983
21:15:03|5.0983
21:15:04|5.0983
21:15:05|5.0983
21:15:07|5.0975
21:15:08|5.0975
21:15:10|5.0975
21:15:10|5.0975
21:15:11|5.098
21:15:12|5.098
21:15:13|5.0958
21:15:14|5.0975
21:15:16|5.0975
21:15:17|5.0975
21:15:17|5.0975
21:15:19|5.0975
21:15:20|5.0975
21:15:21|5.0975
21:15:22|5.0975
21:15:23|5.0975
21:15:24|5.0975
21:15:25|5.0975
21:15:26|5.0975
21:15:27|5.0975
21:15:29|5.0975
21:15:30|5.0983
21:15:31|5.0999
21:15:32|5.1011
21:15:34|5.1015
21:15:35|5.1015
21:15:36|5.1036
21:15:38|5.1067
21:15:38|5.1067
21:15:40|5.1067
21:15:41|5.1066
21:15:43|5.108
21:15:43|5.108
21:15:45|5.108
21:15:45|5.108
21:15:48|5.108
21:15:49|5.1083
21:15:50|5.1066
21:15:52|5.1066
21:15:52|5.1065
21:15:54|5.1036
21:15:55|5.1036
21:15:56|5.1049
21:15:57|5.1049
21:15:58|5.1049
21:15:59|5.1049
21:16:00|5.1049
21:16:01|5.1049
21:16:02|5.1049
21:16:03|5.1049
21:16:03|5.1
21:16:06|5.0998
21:16:06|5.0998
21:16:07|5.0998
21:16:08|5.0998
21:16:09|5.0998
21:16:10|5.0998
21:16:11|5.0998
21:16:13|5.103
21:16:14|5.103
21:16:15|5.1041
21:16:16|5.1047
21:16:17|5.1053
21:16:18|5.1053
21:16:19|5.1053
21:16:21|5.1059
21:16:21|5.1059
21:16:22|5.1059
21:16:24|5.1059
21:16:24|5.1088
21:16:25|5.1074
21:16:26|5.1074
21:16:27|5.1079
21:16:29|5.1079
21:16:30|5.1079
21:16:32|5.1079
21:16:32|5.1079
21:16:34|5.1079
21:16:36|5.1079
21:16:36|5.1079
21:16:38|5.108
21:16:39|5.108
21:16:40|5.108
21:16:41|5.108
21:16:43|5.1073
21:16:44|5.1073
21:16:44|5.1073
21:16:45|5.1073
21:16:47|5.1073
21:16:48|5.1069
21:16:49|5.1067
21:16:50|5.1067
21:16:51|5.1078
21:16:52|5.1088
21:16:53|5.1088
21:16:54|5.1088
21:16:55|5.1092
21:16:56|5.1092
21:16:57|5.1092
21:16:58|5.1092
21:16:59|5.1092
21:17:00|5.1092
21:17:01|5.1092
21:17:02|5.1092
21:17:03|5.1045
21:17:04|5.1047
21:17:05|5.1066
21:17:06|5.1066
21:17:07|5.1066
21:17:08|5.1034
21:17:09|5.1034
21:17:10|5.1033
21:17:11|5.1022
21:17:12|5.1034
21:17:13|5.1034
21:17:14|5.1034
21:17:15|5.1034
21:17:17|5.1045
21:17:17|5.1045
21:17:18|5.1045
21:17:19|5.1045
21:17:21|5.1045
21:17:21|5.1045
21:17:22|5.1045
21:17:23|5.1056
21:17:24|5.1063
21:17:25|5.1088
21:17:26|5.1088
21:17:27|5.1088
21:17:28|5.1043
21:17:29|5.1046
21:17:31|5.1046
21:17:32|5.1046
21:17:33|5.1046
21:17:34|5.1046
21:17:35|5.1061
21:17:37|5.1061
21:17:38|5.1061
21:17:39|5.1061
21:17:40|5.1061
21:17:41|5.1061
21:17:42|5.1061
21:17:43|5.1061
21:17:44|5.1061
21:17:45|5.1061
21:17:46|5.106
21:17:47|5.106
21:17:48|5.106
21:17:49|5.1083
21:17:50|5.1084
21:17:51|5.1084
21:17:52|5.1076
21:17:53|5.1076
21:17:54|5.1076
21:17:55|5.1076
21:17:56|5.1076
21:17:57|5.1076
21:17:58|5.1076
21:17:59|5.1076
21:18:00|5.1076
21:18:02|5.1076
21:18:03|5.1076
21:18:04|5.1047
21:18:05|5.1047
21:18:07|5.1036
21:18:08|5.1031
21:18:09|5.1031
21:18:10|5.1031
21:18:11|5.1031
21:18:12|5.1031
21:18:12|5.1031
21:18:13|5.1031
21:18:14|5.1031
21:18:16|5.1031
21:18:17|5.1031
21:18:17|5.1031
21:18:18|5.1031
21:18:19|5.1031
21:18:21|5.1031
21:18:21|5.102
21:18:22|5.102
21:18:23|5.102
21:18:24|5.102
21:18:26|5.102
21:18:26|5.102
21:18:27|5.102
21:18:29|5.102
21:18:29|5.0987
21:18:30|5.0987
21:18:32|5.0985
21:18:34|5.0992
21:18:35|5.0992
21:18:35|5.0992
21:18:36|5.0996
21:18:38|5.0996
21:18:38|5.0996
21:18:40|5.0996
21:18:40|5.0996
21:18:41|5.0996
21:18:42|5.0996
21:18:44|5.0996
21:18:44|5.0996
21:18:45|5.0996
21:18:47|5.0996
21:18:48|5.0996
21:18:48|5.0996
21:18:50|5.0996
21:18:51|5.0996
21:18:52|5.1002
21:18:53|5.0991
21:18:54|5.0991
21:18:55|5.0991
21:18:56|5.0991
21:18:57|5.0991
21:18:58|5.0991
21:18:59|5.0991
21:19:00|5.0991
21:19:01|5.0991
21:19:02|5.0991
21:19:03|5.0991
21:19:04|5.0991
21:19:05|5.0991
21:19:07|5.096
21:19:08|5.0963
21:19:09|5.0968
21:19:10|5.0973
21:19:10|5.0973
21:19:11|5.0973
21:19:12|5.0973
21:19:14|5.0973
21:19:15|5.0973
21:19:16|5.0973
21:19:17|5.0973
21:19:18|5.0973
21:19:19|5.0973
21:19:20|5.0946
21:19:21|5.0946
21:19:22|5.0946
21:19:23|5.0946
21:19:24|5.0946
21:19:25|5.0938
21:19:26|5.0938
21:19:27|5.0894
21:19:28|5.0889
21:19:29|5.0869
21:19:30|5.0874
21:19:31|5.0859
21:19:32|5.0865
21:19:34|5.0873
21:19:35|5.0892
21:19:36|5.0892
21:19:37|5.0895
21:19:39|5.0895
21:19:39|5.0895
21:19:41|5.0895
21:19:42|5.0895
21:19:44|5.0895
21:19:45|5.0922
21:19:46|5.0922
21:19:48|5.0931
21:19:49|5.0907
21:19:50|5.0907
21:19:50|5.0919
21:19:51|5.0919
21:19:53|5.0919
21:19:53|5.0919
21:19:54|5.0919
21:19:56|5.0919
21:19:57|5.0919
21:19:58|5.0919
21:19:59|5.0919
21:20:00|5.0919
21:20:02|5.0927
21:20:03|5.0941
21:20:03|5.0941
21:20:04|5.0941
21:20:06|5.0959
21:20:07|5.0959
21:20:08|5.0959
21:20:10|5.0959
21:20:10|5.0966
21:20:12|5.0966
21:20:12|5.0966
21:20:14|5.0966
21:20:15|5.0941
21:20:16|5.0941
21:20:17|5.0941
21:20:18|5.0937
21:20:19|5.0937
21:20:20|5.0925
21:20:21|5.0925
21:20:22|5.0925
21:20:23|5.092
21:20:24|5.0932
21:20:25|5.0932
21:20:26|5.0932
21:20:27|5.0932
21:20:28|5.0915
21:20:29|5.0906
21:20:30|5.0906
21:20:31|5.0906
21:20:32|5.0906
21:20:33|5.0906
21:20:34|5.0912
21:20:35|5.0913
21:20:37|5.0913
21:20:38|5.0913
21:20:38|5.0913
21:20:40|5.0912
21:20:42|5.0932
21:20:42|5.0932
21:20:43|5.0932
21:20:45|5.0953
21:20:46|5.0953
21:20:47|5.1
21:20:48|5.1
21:20:49|5.1009
21:20:51|5.1014
21:20:51|5.1014
21:20:53|5.1031
21:20:53|5.1031
21:20:54|5.1044
21:20:56|5.1019
21:20:57|5.1019
21:20:58|5.1019
21:20:59|5.1019
21:21:00|5.1019
21:21:01|5.1019
21:21:02|5.1019
21:21:03|5.1019
21:21:04|5.0986
21:21:05|5.0986
21:21:06|5.0934
21:21:08|5.0921
21:21:09|5.0921
21:21:10|5.0921
21:21:11|5.0921
21:21:12|5.0921
21:21:13|5.0903
21:21:14|5.0896
21:21:15|5.0883
21:21:16|5.0883
21:21:17|5.0899
21:21:18|5.0899
21:21:19|5.0905
21:21:20|5.0905
21:21:21|5.0913
21:21:22|5.0922
21:21:23|5.0945
21:21:24|5.0945
21:21:25|5.0945
21:21:26|5.0945
21:21:27|5.0943
21:21:28|5.0935
21:21:29|5.0935
21:21:30|5.0935
21:21:31|5.0935
21:21:32|5.0935
21:21:33|5.0935
21:21:34|5.0935
21:21:35|5.0935
21:21:37|5.0935
21:21:39|5.0935
21:21:39|5.0935
21:21:40|5.0942
21:21:41|5.0942
21:21:42|5.0942
21:21:43|5.0942
21:21:44|5.0936
21:21:45|5.0936
21:21:46|5.0936
21:21:47|5.0936
21:21:48|5.0936
21:21:49|5.0936
21:21:50|5.0906
21:21:51|5.0906
21:21:52|5.0893
21:21:53|5.0893
21:21:54|5.0888
21:21:55|5.0888
21:21:56|5.0875
21:21:57|5.0883
21:21:58|5.0883
21:21:59|5.0883
21:22:00|5.0883
21:22:01|5.0883
21:22:02|5.0894
21:22:03|5.0898
21:22:04|5.0898
21:22:05|5.0898
21:22:06|5.0898
21:22:07|5.0914
21:22:08|5.0914
21:22:09|5.0914
21:22:10|5.0914
21:22:11|5.0914
21:22:13|5.0883
21:22:14|5.0885
21:22:15|5.0885
21:22:16|5.0889
21:22:16|5.0889
21:22:18|5.09
21:22:19|5.09
21:22:20|5.09
21:22:21|5.09
21:22:21|5.0894
21:22:23|5.0894
21:22:24|5.0894
21:22:25|5.0894
21:22:26|5.0894
21:22:26|5.0894
21:22:28|5.0894
21:22:29|5.0894
21:22:29|5.0894
21:22:30|5.0894
21:22:32|5.0894
21:22:33|5.0894
21:22:34|5.0894
21:22:35|5.0894
21:22:37|5.0898
21:22:38|5.0898
21:22:40|5.0898
21:22:40|5.0898
21:22:41|5.0898
21:22:42|5.0898
21:22:43|5.0898
21:22:44|5.0898
21:22:45|5.0892
21:22:46|5.0892
21:22:47|5.0892
21:22:48|5.0892
21:22:49|5.0892
21:22:50|5.0897
21:22:51|5.0925
21:22:52|5.0925
21:22:53|5.0925
21:22:54|5.0925
21:22:55|5.0925
21:22:56|5.0925
21:22:57|5.0925
21:22:59|5.0925
21:22:59|5.0925
21:23:02|5.0925
21:23:02|5.0925
21:23:03|5.0925
21:23:05|5.0923
21:23:07|5.0923
21:23:07|5.0923
21:23:08|5.0923
21:23:09|5.0923
21:23:11|5.0923
21:23:12|5.0923
21:23:13|5.0923
21:23:14|5.0923
21:23:16|5.0919
21:23:17|5.0919
21:23:17|5.0919
21:23:18|5.0919
21:23:19|5.0919
21:23:20|5.0946
21:23:21|5.0946
21:23:22|5.0946
21:23:23|5.0946
21:23:24|5.0987
21:23:25|5.0987
21:23:26|5.0987
21:23:27|5.0987
21:23:28|5.0987
21:23:29|5.0987
21:23:30|5.0987
21:23:31|5.0987
21:23:32|5.0987
21:23:33|5.1015
21:23:34|5.1015
21:23:35|5.1006
21:23:37|5.1006
21:23:38|5.1006
21:23:40|5.0997
21:23:40|5.0997
21:23:41|5.0997
21:23:43|5.0997
21:23:44|5.0997
21:23:45|5.1013
21:23:46|5.1013
21:23:47|5.1026
21:23:48|5.1026
21:23:49|5.1026
21:23:51|5.1026
21:23:51|5.1026
21:23:52|5.1026
21:23:53|5.1026
21:23:54|5.1026
21:23:55|5.1026
21:23:56|5.1023
21:23:57|5.1023
21:23:58|5.1023
21:23:59|5.1023
21:24:00|5.1023
21:24:01|5.1023
21:24:02|5.1023
21:24:03|5.1023
21:24:04|5.1023
21:24:05|5.1048
21:24:07|5.1072
21:24:08|5.1082
21:24:09|5.1061
21:24:10|5.1046
21:24:10|5.1062
21:24:12|5.1082
21:24:12|5.1102
21:24:14|5.1102
21:24:15|5.1103
21:24:16|5.1089
21:24:17|5.1089
21:24:18|5.1089
21:24:18|5.1089
21:24:19|5.1053
21:24:22|5.1062
21:24:22|5.1062
21:24:23|5.1079
21:24:24|5.1079
21:24:25|5.1079
21:24:26|5.1059
21:24:27|5.1059
21:24:28|5.1059
21:24:29|5.1059
21:24:30|5.1059
21:24:31|5.1059
21:24:32|5.1091
21:24:33|5.1091
21:24:34|5.1091
21:24:35|5.1091
21:24:36|5.1091
21:24:38|5.1084
21:24:40|5.1084
21:24:40|5.1084
21:24:41|5.1084
21:24:42|5.1084
21:24:44|5.1084
21:24:44|5.1084
21:24:45|5.1084
21:24:46|5.1084
21:24:47|5.1084
21:24:48|5.1084
21:24:49|5.1084
21:24:51|5.1084
21:24:52|5.107
21:24:53|5.107
21:24:54|5.107
21:24:55|5.107
21:24:57|5.107
21:24:57|5.1081
21:24:58|5.1081
21:24:59|5.1081
21:25:00|5.1073
21:25:02|5.1073
21:25:02|5.1067
21:25:03|5.1102
21:25:05|5.1102
21:25:06|5.1102
21:25:06|5.1129
21:25:07|5.1147
21:25:08|5.1147
21:25:09|5.1147
21:25:10|5.1148
21:25:12|5.1148
21:25:13|5.1148
21:25:14|5.1148
21:25:15|5.1197
21:25:16|5.1197
21:25:17|5.1197
21:25:18|5.1197
21:25:19|5.1197
21:25:20|5.1201
21:25:21|5.1171
21:25:22|5.1171
21:25:23|5.1171
21:25:25|5.1171
21:25:25|5.1171
21:25:26|5.1201
21:25:27|5.1201
21:25:29|5.1201
21:25:29|5.1201
21:25:30|5.1201
21:25:31|5.1201
21:25:32|5.1201
21:25:33|5.1201
21:25:34|5.1201
21:25:36|5.1201
21:25:36|5.1164
21:25:37|5.1164
21:25:38|5.1192
21:25:39|5.1192
21:25:40|5.1192
21:25:41|5.1192
21:25:42|5.1192
21:25:43|5.1192
21:25:44|5.1192
21:25:46|5.1192
21:25:47|5.1192
21:25:48|5.1192
21:25:49|5.1192
21:25:50|5.1192
21:25:51|5.1179
21:25:53|5.1179
21:25:53|5.1179
21:25:54|5.1179
21:25:55|5.1179
21:25:56|5.1179
21:25:58|5.1142
21:26:00|5.1142
21:26:01|5.1142
21:26:01|5.1142
21:26:03|5.114
21:26:04|5.114
21:26:05|5.1146
21:26:07|5.1146
21:26:08|5.1146
21:26:09|5.1146
21:26:10|5.1146
21:26:11|5.1146
21:26:12|5.1146
21:26:13|5.1146
21:26:14|5.1136
21:26:15|5.1136
21:26:16|5.1136
21:26:17|5.1136
21:26:18|5.1125
21:26:19|5.1125
21:26:20|5.1125
21:26:21|5.1125
21:26:22|5.1125
21:26:23|5.1125
21:26:24|5.1125
21:26:25|5.1125
21:26:26|5.1125
21:26:27|5.1125
21:26:28|5.1125
21:26:29|5.1125
21:26:30|5.1125
21:26:31|5.1125
21:26:32|5.1125
21:26:33|5.1125
21:26:34|5.1125
21:26:35|5.1125
21:26:36|5.1125
21:26:37|5.1141
21:26:38|5.1141
21:26:39|5.1141
21:26:41|5.1141
21:26:42|5.1142
21:26:44|5.1169
21:26:45|5.1169
21:26:46|5.1169
21:26:47|5.1169
21:26:48|5.1169
21:26:49|5.1186
21:26:50|5.1186
21:26:51|5.1173
21:26:53|5.1173
21:26:53|5.1173
21:26:55|5.1173
21:26:57|5.1173
21:26:57|5.1173
21:26:58|5.1173
21:26:59|5.1173
21:27:01|5.1153
21:27:03|5.1183
21:27:03|5.1181
21:27:05|5.1181
21:27:06|5.1181
21:27:06|5.1181
21:27:07|5.1181
21:27:09|5.1181
21:27:11|5.1181
21:27:12|5.1181
21:27:12|5.1181
21:27:14|5.1181
21:27:14|5.1181
21:27:16|5.1181
21:27:16|5.1186
21:27:17|5.1186
21:27:18|5.1186
21:27:19|5.1186
21:27:20|5.1186
21:27:21|5.1186
21:27:22|5.1186
21:27:24|5.1186
21:27:25|5.1186
21:27:26|5.1186
21:27:27|5.1186
21:27:28|5.114
21:27:29|5.114
21:27:30|5.114
21:27:31|5.114
21:27:32|5.114
21:27:33|5.114
21:27:34|5.114
21:27:35|5.1126
21:27:36|5.1126
21:27:37|5.1126
21:27:38|5.1126
21:27:39|5.1149
21:27:40|5.1149
21:27:42|5.1142
21:27:42|5.1142
21:27:43|5.1142
21:27:45|5.1142
21:27:46|5.1142
21:27:47|5.1142
21:27:48|5.1142
21:27:49|5.1142
21:27:50|5.1142
21:27:51|5.1142
21:27:53|5.1142
21:27:54|5.1142
21:27:55|5.1142
21:27:56|5.1142
21:27:57|5.1114
21:27:58|5.1114
21:27:59|5.1114
21:28:00|5.1114
21:28:01|5.1114
21:28:02|5.1114
21:28:03|5.1098
21:28:04|5.1098
21:28:05|5.1098
21:28:06|5.1098
21:28:07|5.1098
21:28:08|5.1109
21:28:09|5.1109
21:28:10|5.1109
21:28:11|5.1109
21:28:12|5.1109
21:28:13|5.1109
21:28:14|5.1109
21:28:15|5.1109
21:28:17|5.111
21:28:18|5.1119
21:28:18|5.1119
21:28:19|5.1119
21:28:21|5.1129
21:28:21|5.1129
21:28:22|5.1129
21:28:24|5.1129
21:28:25|5.1145
21:28:26|5.1145
21:28:27|5.1145
21:28:28|5.1145
21:28:29|5.1145
21:28:30|5.1145
21:28:31|5.1164
21:28:32|5.1164
21:28:33|5.1164
21:28:34|5.1164
21:28:35|5.1164
21:28:36|5.1164
21:28:37|5.1164
21:28:38|5.1164
21:28:39|5.1164
21:28:40|5.1164
21:28:41|5.1164
21:28:42|5.1164
21:28:44|5.1164
21:28:44|5.1164
21:28:45|5.1164
21:28:47|5.1164
21:28:48|5.1164
21:28:49|5.1145
21:28:50|5.1145
21:28:51|5.1145
21:28:52|5.1133
21:28:54|5.1133
21:28:55|5.1133
21:28:56|5.1133
21:28:56|5.1133
21:28:58|5.1133
21:28:59|5.1133
21:29:00|5.1133
21:29:01|5.1133
21:29:02|5.1133
21:29:03|5.1133
21:29:04|5.1133
21:29:05|5.1133
21:29:06|5.1133
21:29:07|5.1133
21:29:08|5.1133
21:29:09|5.1133
21:29:11|5.1133
21:29:11|5.1133
21:29:13|5.1133
21:29:14|5.1133
21:29:15|5.1133
21:29:15|5.1133
21:29:17|5.1127
21:29:18|5.1127
21:29:19|5.1127
21:29:20|5.1127
21:29:21|5.1127
21:29:22|5.1127
21:29:23|5.1127
21:29:24|5.1127
21:29:25|5.1127
21:29:26|5.1134
21:29:27|5.1134
21:29:28|5.1134
21:29:29|5.1134
21:29:30|5.1134
21:29:31|5.1134
21:29:32|5.1141
21:29:33|5.1113
21:29:34|5.1113
21:29:35|5.1113
21:29:36|5.11
21:29:37|5.11
21:29:38|5.11
21:29:39|5.11
21:29:40|5.11
21:29:41|5.1103
21:29:42|5.108
21:29:44|5.108
21:29:45|5.108
21:29:46|5.108
21:29:47|5.108
21:29:48|5.1099
21:29:49|5.1099
21:29:50|5.1099
21:29:51|5.1099
21:29:52|5.1099
21:29:53|5.1099
21:29:54|5.1099
21:29:55|5.1099
21:29:56|5.1108
21:29:57|5.1108
21:29:59|5.1108
21:29:59|5.1108
21:30:00|5.1108
21:30:01|5.1108
21:30:03|5.1108
21:30:04|5.1108
21:30:05|5.1125
21:30:07|5.1157
21:30:08|5.1153
21:30:09|5.1153
21:30:10|5.1153
21:30:11|5.1153
21:30:12|5.1153
21:30:13|5.1149
21:30:14|5.1156
21:30:15|5.1156
21:30:16|5.1156
21:30:17|5.1156
21:30:18|5.1156
21:30:19|5.1156
21:30:20|5.1156
21:30:21|5.1156
21:30:22|5.1156
21:30:23|5.1133
21:30:25|5.1095
21:30:25|5.1095
21:30:27|5.1095
21:30:27|5.1095
21:30:28|5.1095
21:30:30|5.1095
21:30:31|5.1095
21:30:32|5.1095
21:30:33|5.1095
21:30:34|5.1095
21:30:36|5.1109
21:30:36|5.1109
21:30:38|5.1109
21:30:39|5.1109
21:30:39|5.1109
21:30:40|5.1109
21:30:41|5.1109
21:30:43|5.1109
21:30:44|5.1109
21:30:45|5.1109
21:30:47|5.113
21:30:48|5.113
21:30:49|5.113
21:30:50|5.113
21:30:51|5.1115
21:30:52|5.1115
21:30:53|5.1115
21:30:54|5.1121
21:30:55|5.1126
21:30:56|5.1126
21:30:57|5.1126
21:30:58|5.1126
21:30:59|5.1126
21:31:00|5.1126
21:31:01|5.1175
21:31:02|5.1166
21:31:03|5.1166
21:31:04|5.1166
21:31:06|5.1166
21:31:07|5.1166
21:31:08|5.1163
21:31:09|5.1163
21:31:09|5.1163
21:31:11|5.1163
21:31:12|5.1163
21:31:12|5.1163
21:31:13|5.115
21:31:15|5.1189
21:31:16|5.1189
21:31:16|5.1189
21:31:18|5.1189
21:31:19|5.1189
21:31:20|5.1191
21:31:22|5.1191
21:31:22|5.1191
21:31:24|5.1191
21:31:25|5.1183
21:31:25|5.1183
21:31:26|5.1193
21:31:28|5.1193
21:31:29|5.1193
21:31:30|5.1193
21:31:31|5.1193
21:31:32|5.1193
21:31:33|5.1193
21:31:34|5.1193
21:31:35|5.1193
21:31:36|5.1193
21:31:37|5.1193
21:31:38|5.1193
21:31:39|5.1193
21:31:40|5.1193
21:31:41|5.1193
21:31:42|5.1193
21:31:43|5.1185
21:31:44|5.1185
21:31:46|5.1189
21:31:47|5.1189
21:31:48|5.1183
21:31:49|5.1183
21:31:50|5.1183
21:31:51|5.1183
21:31:52|5.1175
21:31:53|5.1175
21:31:55|5.1175
21:31:56|5.1175
21:31:56|5.1175
21:31:58|5.1175
21:31:58|5.1175
21:31:59|5.1175
21:32:01|5.1175
21:32:02|5.1175
21:32:03|5.1175
21:32:04|5.1175
21:32:05|5.1175
21:32:06|5.1175
21:32:07|5.1175
21:32:08|5.1177
21:32:10|5.121
21:32:10|5.1205
21:32:11|5.1198
21:32:13|5.1197
21:32:14|5.1197
21:32:15|5.1197
21:32:15|5.1197
21:32:17|5.1197
21:32:18|5.1159
21:32:19|5.119
21:32:20|5.1175
21:32:21|5.1191
21:32:22|5.1191
21:32:23|5.122
21:32:24|5.122
21:32:25|5.122
21:32:26|5.122
21:32:27|5.122
21:32:28|5.122
21:32:29|5.1215
21:32:30|5.1215
21:32:31|5.1214
21:32:32|5.1214
21:32:33|5.1214
21:32:34|5.1214
21:32:35|5.1214
21:32:36|5.1214
21:32:37|5.1214
21:32:38|5.1214
21:32:39|5.1214
21:32:40|5.1214
21:32:41|5.1214
21:32:42|5.1214
21:32:44|5.1214
21:32:44|5.1214
21:32:46|5.1229
21:32:48|5.1229
21:32:48|5.1229
21:32:50|5.1229
21:32:51|5.1229
21:32:52|5.1229
21:32:52|5.1229
21:32:53|5.125
21:32:54|5.1237
21:32:56|5.1237
21:32:56|5.1237
21:32:58|5.1234
21:32:58|5.1234
21:33:00|5.1234
21:33:01|5.1225
21:33:02|5.1225
21:33:04|5.1225
21:33:04|5.1225
21:33:05|5.1225
21:33:07|5.1225
21:33:08|5.1225
21:33:09|5.1203
21:33:10|5.1203
21:33:12|5.1197
21:33:13|5.1197
21:33:13|5.1192
21:33:15|5.1192
21:33:16|5.1192
21:33:17|5.1192
21:33:18|5.1166
21:33:19|5.1168
21:33:19|5.1172
21:33:21|5.1172
21:33:22|5.1172
21:33:23|5.1172
21:33:23|5.1172
21:33:25|5.1172
21:33:26|5.1172
21:33:26|5.1172
21:33:27|5.1172
21:33:28|5.1152
21:33:29|5.1152
21:33:31|5.1136
21:33:32|5.1136
21:33:33|5.1136
21:33:33|5.1136
21:33:34|5.1106
21:33:36|5.1106
21:33:37|5.1106
21:33:38|5.1116
21:33:39|5.1116
21:33:40|5.1128
21:33:41|5.1128
21:33:42|5.1128
21:33:43|5.1128
21:33:44|5.1128
21:33:45|5.1109
21:33:46|5.1109
21:33:47|5.1106
21:33:48|5.1106
21:33:50|5.1099
21:33:51|5.1076
21:33:52|5.1071
21:33:54|5.1065
21:33:55|5.1065
21:33:56|5.1067
21:33:57|5.1067
21:33:58|5.1068
21:33:59|5.1068
21:34:00|5.1068
21:34:01|5.1068
21:34:03|5.1103
21:34:04|5.1103
21:34:05|5.1101
21:34:05|5.1101
21:34:07|5.1101
21:34:08|5.1101
21:34:08|5.1101
21:34:10|5.1101
21:34:11|5.1101
21:34:12|5.1082
21:34:13|5.1082
21:34:14|5.1082
21:34:15|5.1048
21:34:16|5.1048
21:34:17|5.1046
21:34:18|5.1046
21:34:19|5.1046
21:34:20|5.1049
21:34:21|5.1049
21:34:22|5.1049
21:34:23|5.1049
21:34:24|5.1049
21:34:25|5.1049
21:34:26|5.1058
21:34:27|5.1058
21:34:28|5.1058
21:34:29|5.1045
21:34:30|5.1043
21:34:31|5.1047
21:34:32|5.1043
21:34:33|5.1043
21:34:34|5.1044
21:34:35|5.1044
21:34:36|5.1049
21:34:37|5.1065
21:34:38|5.1065
21:34:39|5.1065
21:34:40|5.1075
21:34:41|5.1092
21:34:42|5.1092
21:34:43|5.1092
21:34:44|5.1103
21:34:45|5.1103
21:34:46|5.1103
21:34:48|5.1103
21:34:49|5.1103
21:34:50|5.1103
21:34:50|5.1103
21:34:51|5.1103
21:34:53|5.1103
21:34:54|5.1103
21:34:56|5.1109
21:34:56|5.1085
21:34:57|5.1085
21:34:59|5.1085
21:35:00|5.1085
21:35:02|5.1085
21:35:02|5.1085
21:35:03|5.1085
21:35:04|5.1085
21:35:05|5.1085
21:35:06|5.1085
21:35:07|5.1085
21:35:09|5.1085
21:35:10|5.1085
21:35:11|5.1086
21:35:13|5.1086
21:35:13|5.1086
21:35:14|5.1086
21:35:15|5.1092
21:35:16|5.1092
21:35:17|5.1092
21:35:18|5.1092
21:35:20|5.1092
21:35:21|5.1092
21:35:22|5.1092
21:35:23|5.1092
21:35:24|5.1086
21:35:25|5.1084
21:35:26|5.1084
21:35:27|5.1087
21:35:27|5.1089
21:35:28|5.1089
21:35:30|5.1103
21:35:31|5.1125
21:35:32|5.1128
21:35:33|5.1128
21:35:34|5.1128
21:35:35|5.1128
21:35:36|5.1128
21:35:37|5.1129
21:35:37|5.1129
21:35:39|5.1129
21:35:40|5.113
21:35:40|5.1145
21:35:43|5.1146
21:35:43|5.1146
21:35:44|5.1108
21:35:45|5.1108
21:35:46|5.1108
21:35:47|5.1088
21:35:48|5.1088
21:35:50|5.109
21:35:52|5.1078
21:35:53|5.1078
21:35:54|5.1078
21:35:55|5.1078
21:35:55|5.1078
21:35:57|5.1078
21:35:57|5.1078
21:35:59|5.1078
21:36:00|5.1078
21:36:02|5.1091
21:36:02|5.1088
21:36:03|5.1094
21:36:05|5.1094
21:36:06|5.1105
21:36:07|5.1105
21:36:08|5.1105
21:36:09|5.1109
21:36:10|5.1109
21:36:11|5.11
21:36:12|5.11
21:36:13|5.11
21:36:14|5.11
21:36:14|5.11
21:36:16|5.11
21:36:17|5.111
21:36:18|5.111
21:36:19|5.108
21:36:20|5.1093
21:36:22|5.112
21:36:22|5.112
21:36:23|5.1113
21:36:24|5.1113
21:36:25|5.1113
21:36:26|5.1113
21:36:27|5.1113
21:36:28|5.1113
21:36:29|5.1113
21:36:30|5.1113
21:36:31|5.1101
21:36:32|5.1101
21:36:33|5.1101
21:36:34|5.1101
21:36:35|5.1101
21:36:36|5.1101
21:36:37|5.1101
21:36:38|5.1101
21:36:39|5.1101
21:36:40|5.1101
21:36:41|5.1088
21:36:42|5.1088
21:36:43|5.1088
21:36:45|5.1088
21:36:45|5.1088
21:36:46|5.1088
21:36:47|5.1088
21:36:48|5.1088
21:36:50|5.1081
21:36:52|5.1081
21:36:52|5.1081
21:36:53|5.1084
21:36:54|5.1084
21:36:56|5.1084
21:36:56|5.1084
21:36:57|5.1084
21:36:58|5.1071
21:37:00|5.1071
21:37:01|5.1071
21:37:01|5.1071
21:37:03|5.1059
21:37:04|5.1059
21:37:06|5.1083
21:37:07|5.1083
21:37:08|5.1083
21:37:09|5.1083
21:37:10|5.1102
21:37:11|5.1098
21:37:12|5.1114
21:37:13|5.1129
21:37:14|5.1129
21:37:15|5.1129
21:37:16|5.1133
21:37:18|5.1133
21:37:19|5.1133
21:37:19|5.1133
21:37:21|5.1132
21:37:22|5.1132
21:37:23|5.1124
21:37:24|5.1124
21:37:24|5.1124
21:37:25|5.1124
21:37:27|5.1124
21:37:27|5.1124
21:37:28|5.1124
21:37:30|5.1124
21:37:30|5.1124
21:37:32|5.1124
21:37:33|5.1124
21:37:33|5.1124
21:37:34|5.1124
21:37:36|5.1124
21:37:37|5.1112
21:37:37|5.1112
21:37:39|5.1112
21:37:40|5.1117
21:37:40|5.1117
21:37:41|5.1117
21:37:42|5.1108
21:37:44|5.1095
21:37:44|5.1095
21:37:45|5.1095
21:37:47|5.1095
21:37:47|5.1095
21:37:48|5.1095
21:37:49|5.1095
21:37:51|5.1095
21:37:52|5.1095
21:37:53|5.1095
21:37:55|5.1095
21:37:56|5.1095
21:37:57|5.1104
21:37:57|5.1104
21:37:59|5.1104
21:38:00|5.1104
21:38:01|5.1128
21:38:02|5.1128
21:38:04|5.1128
21:38:05|5.1118
21:38:06|5.1118
21:38:08|5.1118
21:38:08|5.1118
21:38:10|5.1118
21:38:11|5.1109
21:38:13|5.1094
21:38:13|5.1094
21:38:15|5.1104
21:38:16|5.1104
21:38:18|5.1104
21:38:19|5.1104
21:38:20|5.1104
21:38:21|5.1104
21:38:22|5.1104
21:38:23|5.1104
21:38:25|5.1104
21:38:26|5.1104
21:38:26|5.1104
21:38:27|5.1104
21:38:29|5.1104
21:38:30|5.1094
21:38:31|5.1094
21:38:32|5.1094
21:38:34|5.1094
21:38:34|5.1094
21:38:35|5.111
21:38:36|5.1121
21:38:38|5.1121
21:38:38|5.1121
21:38:39|5.1128
21:38:40|5.1145
21:38:42|5.1145
21:38:43|5.1145
21:38:43|5.1145
21:38:44|5.1145
21:38:46|5.1145
21:38:46|5.1145
21:38:48|5.1145
21:38:49|5.115
21:38:50|5.115
21:38:50|5.115
21:38:52|5.115
21:38:54|5.115
21:38:54|5.115
21:38:56|5.115
21:38:57|5.115
21:38:58|5.115
21:38:59|5.115
21:39:01|5.115
21:39:01|5.115
21:39:03|5.115
21:39:04|5.115
21:39:05|5.1114
21:39:06|5.1114
21:39:08|5.1114
21:39:09|5.1114
21:39:10|5.1114
21:39:11|5.1114
21:39:12|5.1114
21:39:13|5.1114
21:39:14|5.1114
21:39:16|5.1114
21:39:17|5.1114
21:39:18|5.1114
21:39:19|5.1114
21:39:20|5.1114
21:39:21|5.1114
21:39:22|5.1114
21:39:23|5.1114
21:39:24|5.1114
21:39:25|5.1114
21:39:26|5.1105
21:39:27|5.1105
21:39:28|5.1105
21:39:29|5.1105
21:39:30|5.11
21:39:31|5.1109
21:39:32|5.1109
21:39:33|5.1109
21:39:35|5.1109
21:39:35|5.1109
21:39:37|5.1109
21:39:37|5.1109
21:39:39|5.1109
21:39:39|5.1109
21:39:40|5.1109
21:39:42|5.1109
21:39:42|5.1109
21:39:44|5.1109
21:39:45|5.1109
21:39:46|5.1109
21:39:46|5.1109
21:39:47|5.1109
21:39:48|5.1094
21:39:50|5.1094
21:39:51|5.1094
21:39:52|5.1105
21:39:54|5.1105
21:39:55|5.1105
21:39:56|5.1105
21:39:57|5.1105
21:39:58|5.1105
21:40:00|5.1105
21:40:01|5.1105
21:40:02|5.1105
21:40:03|5.1105
21:40:04|5.1105
21:40:06|5.1099
21:40:07|5.11
21:40:09|5.11
21:40:10|5.11
21:40:11|5.11
21:40:12|5.11
21:40:13|5.11
21:40:14|5.1081
21:40:15|5.1081
21:40:16|5.1081
21:40:17|5.1081
21:40:18|5.1081
21:40:19|5.1081
21:40:20|5.1081
21:40:21|5.1081
21:40:22|5.1081
21:40:23|5.1079
21:40:24|5.1079
21:40:25|5.1079
21:40:26|5.1079
21:40:27|5.1079
21:40:28|5.1079
21:40:29|5.1079
21:40:30|5.1079
21:40:31|5.1079
21:40:32|5.1079
21:40:33|5.1079
21:40:34|5.1079
21:40:35|5.1079
21:40:36|5.1088
21:40:37|5.1088
21:40:38|5.1088
21:40:39|5.1088
21:40:40|5.1088
21:40:41|5.1088
21:40:42|5.1088
21:40:43|5.1102
21:40:44|5.1102
21:40:45|5.1102
21:40:46|5.1102
21:40:47|5.1102
21:40:48|5.1102
21:40:49|5.111
21:40:50|5.111
21:40:51|5.111
21:40:52|5.111
21:40:54|5.111
21:40:55|5.111
21:40:55|5.111
21:40:56|5.111
21:40:58|5.111
21:40:59|5.111
21:41:00|5.111
21:41:02|5.111
21:41:03|5.1095
21:41:05|5.1095
21:41:06|5.1095
21:41:07|5.1095
21:41:08|5.1095
21:41:10|5.1095
21:41:10|5.1095
21:41:12|5.1095
21:41:13|5.1067
21:41:14|5.1067
21:41:15|5.1067
21:41:15|5.1067
21:41:17|5.107
21:41:18|5.1091
21:41:19|5.1095
21:41:20|5.1095
21:41:21|5.1095
21:41:22|5.1095
21:41:22|5.1095
21:41:23|5.1095
21:41:24|5.1095
21:41:26|5.1095
21:41:27|5.1095
21:41:28|5.1095
21:41:29|5.1095
21:41:30|5.1095
21:41:31|5.1095
21:41:32|5.1095
21:41:33|5.1095
21:41:34|5.1095
21:41:35|5.1095
21:41:36|5.1095
21:41:37|5.1095
21:41:38|5.1095
21:41:39|5.1095
21:41:40|5.1095
21:41:41|5.1095
21:41:42|5.1095
21:41:43|5.1095
21:41:44|5.1095
21:41:45|5.1095
21:41:46|5.1095
21:41:47|5.1095
21:41:48|5.1095
21:41:49|5.1095
21:41:50|5.1095
21:41:51|5.1095
21:41:53|5.1095
21:41:54|5.1095
21:41:54|5.1095
21:41:56|5.1095
21:41:57|5.1095
21:41:59|5.1095
21:42:00|5.1095
21:42:01|5.1095
21:42:02|5.1095
21:42:04|5.1095
21:42:05|5.1095
21:42:06|5.1095
21:42:07|5.1095
21:42:08|5.1127
21:42:09|5.1127
21:42:10|5.1127
21:42:11|5.1119
21:42:12|5.1119
21:42:13|5.1119
21:42:14|5.1119
21:42:15|5.1119
21:42:16|5.1119
21:42:17|5.1119
21:42:18|5.1119
21:42:19|5.1119
21:42:20|5.1119
21:42:21|5.1127
21:42:22|5.1133
21:42:23|5.1133
21:42:24|5.1133
21:42:25|5.1144
21:42:26|5.1144
21:42:27|5.1144
21:42:28|5.1144
21:42:29|5.1164
21:42:30|5.1172
21:42:31|5.1172
21:42:32|5.1172
21:42:33|5.1172
21:42:34|5.1162
21:42:35|5.1162
21:42:36|5.1162
21:42:37|5.1162
21:42:39|5.1141
21:42:41|5.1133
21:42:41|5.1133
21:42:42|5.1133
21:42:43|5.1133
21:42:44|5.1133
21:42:45|5.1133
21:42:46|5.1133
21:42:47|5.1133
21:42:48|5.1133
21:42:49|5.1133
21:42:50|5.1133
21:42:51|5.1133
21:42:52|5.1133
21:42:53|5.1144
21:42:54|5.1144
21:42:56|5.1144
21:42:57|5.1144
21:42:59|5.1144
21:42:59|5.1144
21:43:00|5.1144
21:43:02|5.1124
21:43:04|5.1129
21:43:04|5.1129
21:43:06|5.1129
21:43:08|5.1129
21:43:08|5.1129
21:43:09|5.1129
21:43:10|5.1129
21:43:11|5.1129
21:43:12|5.1129
21:43:13|5.1133
21:43:14|5.1133
21:43:15|5.1133
21:43:16|5.1133
21:43:17|5.1133
21:43:18|5.1133
21:43:19|5.1155
21:43:20|5.1155
21:43:21|5.1155
21:43:22|5.1173
21:43:23|5.1173
21:43:24|5.1173
21:43:25|5.1173
21:43:26|5.1173
21:43:27|5.1176
21:43:28|5.1176
21:43:29|5.1176
21:43:30|5.1176
21:43:31|5.1176
21:43:32|5.1179
21:43:33|5.1167
21:43:34|5.1161
21:43:35|5.1164
21:43:36|5.1165
21:43:37|5.1165
21:43:38|5.1165
21:43:39|5.1153
21:43:40|5.1153
21:43:41|5.1153
21:43:42|5.1153
21:43:43|5.1178
21:43:44|5.1178
21:43:45|5.1178
21:43:46|5.1178
21:43:47|5.1162
21:43:48|5.1162
21:43:49|5.117
21:43:50|5.117
21:43:51|5.117
21:43:52|5.118
21:43:53|5.118
21:43:54|5.118
21:43:56|5.12
21:43:58|5.12
21:43:59|5.12
21:44:00|5.12
21:44:01|5.12
21:44:03|5.1183
21:44:04|5.1183
21:44:05|5.1183
21:44:07|5.1183
21:44:07|5.1183
21:44:08|5.1183
21:44:10|5.1183
21:44:10|5.1183
21:44:12|5.1183
21:44:14|5.1183
21:44:14|5.1183
21:44:16|5.1183
21:44:17|5.1197
21:44:18|5.1197
21:44:19|5.1196
21:44:20|5.1196
21:44:21|5.1196
21:44:22|5.1196
21:44:23|5.1196
21:44:24|5.1196
21:44:25|5.1196
21:44:26|5.1196
21:44:27|5.1196
21:44:28|5.1196
21:44:29|5.1196
21:44:30|5.1199
21:44:31|5.1199
21:44:32|5.1202
21:44:33|5.1209
21:44:34|5.1209
21:44:35|5.1227
21:44:36|5.1237
21:44:37|5.1237
21:44:38|5.1237
21:44:39|5.1237
21:44:40|5.1237
21:44:41|5.1242
21:44:42|5.1242
21:44:43|5.1242
21:44:44|5.1242
21:44:45|5.1242
21:44:46|5.1242
21:44:47|5.1242
21:44:48|5.1242
21:44:49|5.1247
21:44:51|5.1247
21:44:51|5.1247
21:44:53|5.1237
21:44:53|5.1237
21:44:54|5.1237
21:44:55|5.1238
21:44:56|5.1238
21:44:58|5.1238
21:45:00|5.1238
21:45:01|5.1233
21:45:02|5.1233
21:45:04|5.1208
21:45:05|5.1208
21:45:06|5.1208
21:45:07|5.1208
21:45:08|5.1208
21:45:09|5.121
21:45:10|5.121
21:45:11|5.1207
21:45:12|5.1189
21:45:13|5.1197
21:45:14|5.1197
21:45:15|5.1197
21:45:16|5.1229
21:45:17|5.1229
21:45:18|5.1229
21:45:19|5.1229
21:45:20|5.1229
21:45:21|5.1229
21:45:22|5.1229
21:45:23|5.1229
21:45:24|5.1229
21:45:25|5.1229
21:45:26|5.1229
21:45:27|5.1229
21:45:28|5.1261
21:45:29|5.1261
21:45:30|5.1261
21:45:31|5.1261
21:45:32|5.1261
21:45:33|5.1261
21:45:35|5.1261
21:45:36|5.1261
21:45:36|5.1235
21:45:38|5.1243
21:45:38|5.1243
21:45:40|5.1243
21:45:41|5.1243
21:45:42|5.1261
21:45:43|5.1255
21:45:44|5.1255
21:45:44|5.1248
21:45:45|5.1248
21:45:47|5.1248
21:45:47|5.1231
21:45:49|5.1231
21:45:49|5.1231
21:45:50|5.1231
21:45:51|5.1231
21:45:52|5.12
21:45:53|5.12
21:45:55|5.12
21:45:55|5.12
21:45:57|5.12
21:45:57|5.12
21:45:59|5.12
21:46:01|5.12
21:46:02|5.1245
21:46:03|5.1256
21:46:04|5.1256
21:46:06|5.1256
21:46:06|5.1256
21:46:08|5.1256
21:46:09|5.1256
21:46:10|5.1256
21:46:12|5.1248
21:46:13|5.1245
21:46:14|5.1245
21:46:15|5.1245
21:46:16|5.1245
21:46:17|5.1245
21:46:19|5.1245
21:46:20|5.1245
21:46:21|5.1245
21:46:22|5.1245
21:46:23|5.126
21:46:23|5.1265
21:46:24|5.1265
21:46:25|5.1293
21:46:26|5.1293
21:46:28|5.1293
21:46:29|5.1302
21:46:30|5.1302
21:46:31|5.1302
21:46:31|5.1302
21:46:33|5.1302
21:46:34|5.1302
21:46:34|5.1302
21:46:36|5.1302
21:46:36|5.1302
21:46:37|5.1302
21:46:38|5.1305
21:46:40|5.1305
21:46:41|5.1305
21:46:42|5.1299
21:46:43|5.1299
21:46:44|5.1299
21:46:44|5.1311
21:46:45|5.1311
21:46:46|5.1311
21:46:48|5.1283
21:46:49|5.1283
21:46:49|5.1283
21:46:50|5.1283
21:46:52|5.1283
21:46:52|5.1283
21:46:54|5.1283
21:46:54|5.1283
21:46:55|5.1281
21:46:56|5.1281
21:46:58|5.1281
21:46:59|5.1281
21:47:00|5.1278
21:47:02|5.1278
21:47:03|5.1279
21:47:04|5.1279
21:47:06|5.1312
21:47:06|5.1312
21:47:08|5.1312
21:47:09|5.1312
21:47:10|5.1312
21:47:12|5.1312
21:47:13|5.1312
21:47:14|5.1312
21:47:14|5.1312
21:47:15|5.1312
21:47:17|5.1318
21:47:18|5.1318
21:47:19|5.1299
21:47:20|5.1299
21:47:21|5.1299
21:47:22|5.1299
21:47:23|5.1299
21:47:24|5.1311
21:47:26|5.1311
21:47:26|5.1297
21:47:27|5.1297
21:47:29|5.1297
21:47:30|5.1288
21:47:31|5.1288
21:47:32|5.1288
21:47:33|5.1288
21:47:34|5.1288
21:47:35|5.1288
21:47:36|5.1299
21:47:37|5.1299
21:47:38|5.1299
21:47:39|5.1299
21:47:40|5.1307
21:47:41|5.1307
21:47:42|5.1307
21:47:43|5.1307
21:47:44|5.1307
21:47:45|5.1307
21:47:46|5.1307
21:47:47|5.1307
21:47:48|5.1278
21:47:49|5.1278
21:47:50|5.1278
21:47:51|5.1278
21:47:52|5.1278
21:47:53|5.1278
21:47:54|5.1275
21:47:55|5.1275
21:47:56|5.1275
21:47:57|5.1275
21:47:58|5.1275
21:47:59|5.1275
21:48:00|5.1275
21:48:01|5.1275
21:48:02|5.1275
21:48:03|5.1275
21:48:05|5.1275
21:48:06|5.1275
21:48:07|5.1275
21:48:08|5.1275
21:48:09|5.1281
21:48:11|5.1289
21:48:12|5.1289
21:48:13|5.1289
21:48:14|5.1289
21:48:15|5.1289
21:48:17|5.1289
21:48:18|5.1291
21:48:19|5.1291
21:48:20|5.1291
21:48:21|5.1291
21:48:22|5.1291
21:48:23|5.1291
21:48:24|5.1291
21:48:25|5.1291
21:48:26|5.1291
21:48:27|5.1291
21:48:28|5.1283
21:48:29|5.1283
21:48:31|5.1288
21:48:32|5.1288
21:48:32|5.1288
21:48:34|5.1288
21:48:34|5.1293
21:48:35|5.1293
21:48:37|5.1293
21:48:37|5.1293
21:48:39|5.1293
21:48:40|5.1293
21:48:40|5.1293
21:48:42|5.1293
21:48:43|5.1293
21:48:43|5.1293
21:48:45|5.1293
21:48:46|5.1293
21:48:46|5.1293
21:48:47|5.1293
21:48:48|5.1307
21:48:49|5.1307
21:48:50|5.1331
21:48:52|5.1331
21:48:52|5.1331
21:48:53|5.1361
21:48:54|5.1345
21:48:55|5.1345
21:48:56|5.1345
21:48:57|5.1345
21:48:59|5.1353
21:48:59|5.1353
21:49:01|5.1353
21:49:02|5.1353
21:49:04|5.1353
21:49:05|5.1353
21:49:06|5.1354
21:49:07|5.1354
21:49:08|5.1354
21:49:09|5.1354
21:49:11|5.1345
21:49:12|5.137
21:49:13|5.137
21:49:14|5.1359
21:49:16|5.1359
21:49:17|5.1352
21:49:18|5.1352
21:49:19|5.1352
21:49:20|5.1352
21:49:21|5.1352
21:49:22|5.1352
21:49:23|5.1352
21:49:24|5.1339
21:49:25|5.1339
21:49:26|5.1339
21:49:26|5.1348
21:49:27|5.1348
21:49:29|5.1339
21:49:30|5.1381
21:49:31|5.1381
21:49:32|5.1381
21:49:33|5.136
21:49:34|5.136
21:49:35|5.136
21:49:36|5.136
21:49:37|5.136
21:49:38|5.136
21:49:39|5.1376
21:49:40|5.1376
21:49:41|5.1363
21:49:42|5.1363
21:49:43|5.1363
21:49:44|5.1379
21:49:45|5.1379
21:49:46|5.1451
21:49:48|5.145
21:49:49|5.1438
21:49:50|5.1438
21:49:51|5.1442
21:49:51|5.1442
21:49:52|5.1442
21:49:54|5.144
21:49:55|5.144
21:49:56|5.144
21:49:57|5.144
21:49:58|5.144
21:49:59|5.1428
21:50:00|5.1428
21:50:01|5.1428
21:50:02|5.1401
21:50:04|5.1444
21:50:05|5.1439
21:50:06|5.1439
21:50:07|5.1443
21:50:09|5.1443
21:50:10|5.1443
21:50:11|5.1506
21:50:13|5.149
21:50:14|5.149
21:50:15|5.1498
21:50:16|5.1493
21:50:17|5.1493
21:50:18|5.152
21:50:19|5.1598
21:50:20|5.1534
21:50:21|5.1532
21:50:22|5.1549
21:50:22|5.1516
21:50:24|5.158
21:50:25|5.1625
21:50:26|5.16
21:50:27|5.1602
21:50:28|5.1602
21:50:29|5.1615
21:50:30|5.162
21:50:31|5.1617
21:50:32|5.162
21:50:33|5.1594
21:50:34|5.1539
21:50:35|5.1536
21:50:36|5.1536
21:50:37|5.1542
21:50:38|5.1542
21:50:39|5.1542
21:50:40|5.1542
21:50:41|5.1542
21:50:42|5.1542
21:50:43|5.1542
21:50:44|5.1544
21:50:45|5.1544
21:50:46|5.1557
21:50:47|5.1557
21:50:48|5.1557
21:50:49|5.1547
21:50:50|5.1547
21:50:51|5.1537
21:50:52|5.1539
21:50:53|5.1539
21:50:54|5.1539
21:50:55|5.1539
21:50:56|5.1539
21:50:57|5.1537
21:50:58|5.1536
21:51:00|5.1552
21:51:01|5.1552
21:51:02|5.1552
21:51:03|5.1536
21:51:04|5.1536
21:51:05|5.1535
21:51:06|5.1528
21:51:07|5.1528
21:51:09|5.1528
21:51:10|5.1528
21:51:11|5.1528
21:51:11|5.1528
21:51:13|5.1528
21:51:14|5.1486
21:51:15|5.1486
21:51:16|5.1468
21:51:17|5.1468
21:51:17|5.1468
21:51:19|5.1468
21:51:19|5.1487
21:51:21|5.1487
21:51:22|5.1487
21:51:23|5.1487
21:51:24|5.1487
21:51:25|5.1487
21:51:25|5.1487
21:51:27|5.1487
21:51:28|5.1482
21:51:29|5.1467
21:51:30|5.1479
21:51:31|5.1479
21:51:31|5.1479
21:51:33|5.1451
21:51:34|5.1444
21:51:34|5.1444
21:51:36|5.1444
21:51:37|5.1444
21:51:38|5.1444
21:51:39|5.1444
21:51:40|5.1444
21:51:40|5.1444
21:51:42|5.1444
21:51:42|5.1444
21:51:44|5.1444
21:51:44|5.1444
21:51:46|5.1444
21:51:47|5.1444
21:51:48|5.1492
21:51:49|5.1499
21:51:50|5.1529
21:51:50|5.1528
21:51:51|5.1528
21:51:53|5.1528
21:51:54|5.1528
21:51:56|5.15
21:51:56|5.15
21:51:58|5.1504
21:51:59|5.1504
21:51:59|5.1504
21:52:01|5.1504
21:52:02|5.1507
21:52:03|5.1511
21:52:04|5.1511
21:52:05|5.1501
21:52:07|5.1501
21:52:09|5.1501
21:52:09|5.1501
21:52:10|5.15
21:52:11|5.1481
21:52:12|5.1481
21:52:14|5.1481
21:52:15|5.1452
21:52:16|5.1452
21:52:18|5.1457
21:52:18|5.1457
21:52:19|5.1457
21:52:20|5.1473
21:52:21|5.148
21:52:22|5.148
21:52:23|5.148
21:52:24|5.148
21:52:25|5.1459
21:52:26|5.1459
21:52:27|5.1459
21:52:28|5.1462
21:52:29|5.1462
21:52:30|5.1462
21:52:31|5.1462
21:52:33|5.1462
21:52:34|5.1462
21:52:35|5.1462
21:52:37|5.1462
21:52:37|5.1462
21:52:38|5.1462
21:52:39|5.1462
21:52:40|5.1477
21:52:41|5.1477
21:52:42|5.1477
21:52:43|5.1457
21:52:44|5.1449
21:52:45|5.1449
21:52:46|5.1449
21:52:47|5.1449
21:52:49|5.1449
21:52:51|5.1449
21:52:52|5.1449
21:52:52|5.1449
21:52:53|5.1449
21:52:55|5.1449
21:52:56|5.1449
21:52:56|5.1449
21:52:57|5.1449
21:52:59|5.1449
21:53:00|5.1434
21:53:01|5.1434
21:53:03|5.1434
21:53:03|5.1434
21:53:04|5.1434
21:53:06|5.1442
21:53:07|5.1442
21:53:08|5.1442
21:53:09|5.1458
21:53:11|5.1465
21:53:11|5.1455
21:53:13|5.1455
21:53:14|5.1455
21:53:14|5.145
21:53:17|5.145
21:53:18|5.145
21:53:19|5.149
21:53:20|5.1487
21:53:21|5.1487
21:53:22|5.1487
21:53:23|5.1487
21:53:24|5.1487
21:53:26|5.1487
21:53:26|5.1487
21:53:28|5.1487
21:53:29|5.1487
21:53:30|5.1487
21:53:30|5.1487
21:53:32|5.1487
21:53:32|5.1487
21:53:33|5.1487
21:53:35|5.1487
21:53:36|5.1504
21:53:36|5.148
21:53:38|5.1459
21:53:39|5.1478
21:53:40|5.1478
21:53:41|5.1478
21:53:42|5.1478
21:53:43|5.1469
21:53:44|5.1469
21:53:45|5.1469
21:53:46|5.1474
21:53:47|5.1449
21:53:48|5.1449
21:53:49|5.1447
21:53:50|5.1443
21:53:51|5.1443
21:53:52|5.1444
21:53:53|5.1444
21:53:54|5.1444
21:53:55|5.1427
21:53:56|5.1427
21:53:57|5.1427
21:53:58|5.1427
21:53:59|5.1436
21:54:00|5.1416
21:54:02|5.1416
21:54:02|5.1416
21:54:04|5.1416
21:54:05|5.1416
21:54:07|5.1417
21:54:08|5.142
21:54:09|5.142
21:54:11|5.142
21:54:12|5.1452
21:54:13|5.1452
21:54:14|5.1452
21:54:15|5.1452
21:54:17|5.1453
21:54:18|5.1451
21:54:19|5.1451
21:54:20|5.1451
21:54:21|5.1451
21:54:22|5.1451
21:54:23|5.1451
21:54:24|5.1442
21:54:25|5.1442
21:54:26|5.143
21:54:27|5.143
21:54:28|5.143
21:54:29|5.1414
21:54:30|5.1414
21:54:31|5.1483
21:54:32|5.148
21:54:33|5.145
21:54:34|5.145
21:54:35|5.1439
21:54:36|5.1427
21:54:37|5.1427
21:54:38|5.1427
21:54:40|5.1409
21:54:40|5.1409
21:54:42|5.1409
21:54:43|5.1409
21:54:44|5.1409
21:54:45|5.1404
21:54:45|5.1404
21:54:46|5.1404
21:54:47|5.1404
21:54:48|5.1404
21:54:50|5.1404
21:54:50|5.1395
21:54:52|5.1395
21:54:52|5.1395
21:54:54|5.1395
21:54:54|5.1395
21:54:55|5.1397
21:54:56|5.1397
21:54:57|5.1385
21:54:58|5.1377
21:54:59|5.1377
21:55:00|5.1377
21:55:02|5.1377
21:55:02|5.1371
21:55:04|5.1371
21:55:05|5.1371
21:55:06|5.1375
21:55:07|5.1375
21:55:08|5.1375
21:55:09|5.135
21:55:11|5.1347
21:55:12|5.1347
21:55:13|5.1335
21:55:14|5.1335
21:55:15|5.1343
21:55:16|5.1324
21:55:17|5.1334
21:55:18|5.1325
21:55:19|5.1291
21:55:20|5.1314
21:55:21|5.1318
21:55:22|5.1318
21:55:23|5.1308
21:55:24|5.1308
21:55:25|5.1308
21:55:27|5.1318
21:55:27|5.1318
21:55:28|5.1318
21:55:30|5.1318
21:55:31|5.1318
21:55:32|5.1318
21:55:33|5.1326
21:55:34|5.1326
21:55:35|5.1348
21:55:36|5.1348
21:55:37|5.1399
21:55:38|5.1414
21:55:39|5.1413
21:55:40|5.1413
21:55:41|5.1398
21:55:42|5.1395
21:55:43|5.1395
21:55:44|5.1395
21:55:45|5.1395
21:55:46|5.1395
21:55:47|5.1395
21:55:48|5.1424
21:55:49|5.1424
21:55:50|5.1424
21:55:51|5.1424
21:55:52|5.1424
21:55:53|5.1424
21:55:55|5.1414
21:55:55|5.1414
21:55:57|5.1414
21:55:58|5.1414
21:55:59|5.1414
21:56:00|5.1406
21:56:01|5.1406
21:56:02|5.1421
21:56:03|5.1421
21:56:04|5.1421
21:56:05|5.1421
21:56:06|5.1421
21:56:07|5.1477
21:56:08|5.1477
21:56:10|5.1467
21:56:11|5.1467
21:56:13|5.1472
21:56:13|5.1472
21:56:15|5.1494
21:56:16|5.1494
21:56:17|5.1494
21:56:19|5.1494
21:56:19|5.1494
21:56:20|5.1494
21:56:22|5.1506
21:56:23|5.1461
21:56:24|5.1436
21:56:25|5.1489
21:56:26|5.1489
21:56:27|5.1489
21:56:28|5.1489
21:56:29|5.1524
21:56:30|5.1524
21:56:31|5.1524
21:56:32|5.1515
21:56:33|5.1529
21:56:34|5.1529
21:56:35|5.1529
21:56:36|5.1529
21:56:37|5.1529
21:56:38|5.1521
21:56:39|5.1565
21:56:40|5.156
21:56:41|5.1558
21:56:42|5.1558
21:56:43|5.1558
21:56:44|5.1558
21:56:45|5.1558
21:56:46|5.1558
21:56:47|5.1558
21:56:48|5.1558
21:56:49|5.1558
21:56:50|5.1558
21:56:51|5.1558
21:56:52|5.1558
21:56:53|5.1558
21:56:54|5.1558
21:56:55|5.1558
21:56:56|5.1558
21:56:57|5.1558
21:56:58|5.1558
21:56:59|5.1558
21:57:01|5.1558
21:57:01|5.1558
21:57:02|5.1558
21:57:04|5.1558
21:57:04|5.1558
21:57:06|5.1558
21:57:07|5.1558
21:57:08|5.1544
21:57:09|5.1544
21:57:10|5.1544
21:57:12|5.1543
21:57:13|5.1529
21:57:15|5.1513
21:57:16|5.1513
21:57:17|5.1517
21:57:18|5.1517
21:57:19|5.1517
21:57:20|5.1517
21:57:21|5.1517
21:57:22|5.1517
21:57:23|5.1517
21:57:24|5.1517
21:57:25|5.1519
21:57:26|5.1519
21:57:27|5.1519
21:57:28|5.1519
21:57:29|5.1519
21:57:31|5.1519
21:57:32|5.1519
21:57:34|5.1515
21:57:34|5.1515
21:57:35|5.1515
21:57:37|5.152
21:57:38|5.1527
21:57:39|5.1527
21:57:39|5.1527
21:57:40|5.1536
21:57:41|5.1536
21:57:43|5.1534
21:57:44|5.1534
21:57:45|5.1534
21:57:46|5.1521
21:57:47|5.1519
21:57:48|5.15
21:57:49|5.15
21:57:50|5.15
21:57:51|5.15
21:57:52|5.15
21:57:53|5.15
21:57:54|5.15
21:57:55|5.15
21:57:56|5.15
21:57:57|5.1503
21:57:58|5.1503
21:57:59|5.1519
21:58:00|5.1519
21:58:01|5.1513
21:58:02|5.1518
21:58:03|5.1518
21:58:05|5.1539
21:58:06|5.1539
21:58:07|5.1539
21:58:08|5.1539
21:58:09|5.1539
21:58:10|5.1539
21:58:12|5.1523
21:58:12|5.1523
21:58:13|5.1523
21:58:15|5.15
21:58:16|5.15
21:58:17|5.15
21:58:19|5.15
21:58:20|5.15
21:58:20|5.1518
21:58:22|5.1518
21:58:22|5.1518
21:58:24|5.1518
21:58:25|5.1518
21:58:26|5.1518
21:58:26|5.1504
21:58:28|5.1466
21:58:29|5.1466
21:58:30|5.1459
21:58:31|5.1453
21:58:32|5.1453
21:58:33|5.1453
21:58:34|5.1453
21:58:35|5.1453
21:58:36|5.1453
21:58:37|5.1445
21:58:38|5.1429
21:58:39|5.1429
21:58:40|5.1429
21:58:41|5.1429
21:58:43|5.1447
21:58:44|5.1447
21:58:45|5.1468
21:58:46|5.1468
21:58:47|5.1468
21:58:47|5.1468
21:58:48|5.1468
21:58:50|5.1482
21:58:51|5.1482
21:58:52|5.1482
21:58:53|5.145
21:58:55|5.145
21:58:55|5.145
21:58:57|5.145
21:58:58|5.145
21:58:59|5.145
21:58:59|5.145
21:59:00|5.145
21:59:01|5.145
21:59:03|5.1463
21:59:03|5.1463
21:59:04|5.1463
21:59:06|5.1463
21:59:07|5.1462
21:59:07|5.1462
21:59:09|5.1462
21:59:10|5.1462
21:59:11|5.1462
21:59:13|5.1462
21:59:14|5.1462
21:59:15|5.1462
21:59:16|5.1462
21:59:18|5.1462
21:59:18|5.1462
21:59:20|5.1462
21:59:21|5.1462
21:59:22|5.1462
21:59:23|5.145
21:59:24|5.1448
21:59:25|5.1458
21:59:27|5.1458
21:59:28|5.1458
21:59:29|5.1439
21:59:30|5.1439
21:59:31|5.1444
21:59:33|5.1444
21:59:33|5.1444
21:59:34|5.1444
21:59:35|5.1444
21:59:36|5.1444
21:59:38|5.1444
21:59:38|5.1444
21:59:39|5.1444
21:59:41|5.1444
21:59:42|5.1444
21:59:42|5.1445
21:59:44|5.1445
21:59:45|5.1445
21:59:46|5.1445
21:59:46|5.1445
21:59:48|5.1445
21:59:49|5.1445
21:59:49|5.1445
21:59:51|5.1445
21:59:52|5.1445
21:59:52|5.1445
21:59:53|5.1445
21:59:54|5.1445
21:59:55|5.1481
21:59:57|5.1481
21:59:57|5.1481
21:59:58|5.1481
22:00:00|5.1497
22:00:01|5.1497
22:00:02|5.1497
22:00:03|5.1505
22:00:04|5.1503
22:00:05|5.1503
22:00:06|5.1503
22:00:07|5.1499
22:00:08|5.1499
22:00:09|5.1499
22:00:11|5.1487
22:00:12|5.1487
22:00:13|5.1487
22:00:14|5.1485
22:00:16|5.1485
22:00:17|5.1485
22:00:18|5.1485
22:00:19|5.1485
22:00:21|5.1485
22:00:22|5.1485
22:00:22|5.1485
22:00:24|5.1485
22:00:25|5.1469
22:00:25|5.1452
22:00:27|5.1452
22:00:29|5.1448
22:00:29|5.1426
22:00:30|5.1426
22:00:31|5.1423
22:00:32|5.1412
22:00:33|5.1412
22:00:34|5.1412
22:00:35|5.1412
22:00:36|5.1412
22:00:37|5.1413
22:00:38|5.1408
22:00:39|5.1397
22:00:40|5.1397
22:00:41|5.1397
22:00:42|5.1407
22:00:43|5.1407
22:00:44|5.1407
22:00:45|5.1372
22:00:46|5.1372
22:00:47|5.1386
22:00:48|5.1386
22:00:49|5.1386
22:00:50|5.1376
22:00:51|5.1376
22:00:52|5.14
22:00:53|5.14
22:00:54|5.14
22:00:55|5.1451
22:00:56|5.1451
22:00:57|5.1451
22:00:58|5.1451
22:01:00|5.1462
22:01:00|5.1462
22:01:02|5.1462
22:01:03|5.1462
22:01:04|5.1462
22:01:05|5.1462
22:01:06|5.15
22:01:07|5.15
22:01:08|5.1494
22:01:09|5.1494
22:01:10|5.1494
22:01:11|5.1494
22:01:12|5.1494
22:01:12|5.1494
22:01:15|5.1494
22:01:16|5.1494
22:01:17|5.1494
22:01:19|5.1494
22:01:20|5.1494
22:01:22|5.1494
22:01:22|5.1516
22:01:23|5.1516
22:01:24|5.1516
22:01:25|5.1516
22:01:26|5.1516
22:01:27|5.1516
22:01:28|5.1516
22:01:29|5.1529
22:01:30|5.1529
22:01:31|5.1529
22:01:32|5.1529
22:01:33|5.1504
22:01:34|5.1501
22:01:35|5.1501
22:01:36|5.1501
22:01:37|5.1501
22:01:38|5.1501
22:01:39|5.1501
22:01:40|5.1482
22:01:41|5.1482
22:01:42|5.1482
22:01:43|5.1482
22:01:44|5.1482
22:01:46|5.1482
22:01:47|5.1482
22:01:47|5.1482
22:01:49|5.1482
22:01:50|5.1482
22:01:52|5.1482
22:01:52|5.1482
22:01:53|5.1482
22:01:54|5.1482
22:01:55|5.1505
22:01:56|5.1505
22:01:57|5.1505
22:01:58|5.1505
22:01:59|5.1505
22:02:00|5.1505
22:02:01|5.1505
22:02:02|5.1505
22:02:03|5.1505
22:02:04|5.1484
22:02:05|5.1484
22:02:06|5.1484
22:02:07|5.1484
22:02:08|5.1484
22:02:09|5.1484
22:02:10|5.1484
22:02:11|5.1484
22:02:13|5.1484
22:02:14|5.1484
22:02:16|5.1484
22:02:17|5.1484
22:02:18|5.1484
22:02:19|5.1484
22:02:21|5.1484
22:02:22|5.1484
22:02:23|5.15
22:02:25|5.15
22:02:25|5.15
22:02:26|5.15
22:02:27|5.15
22:02:28|5.15
22:02:29|5.15
22:02:30|5.15
22:02:31|5.15
22:02:32|5.15
22:02:33|5.15
22:02:34|5.15
22:02:36|5.15
22:02:37|5.15
22:02:37|5.15
22:02:40|5.1464
22:02:40|5.1464
22:02:41|5.1464
22:02:42|5.1464
22:02:43|5.1465
22:02:44|5.1465
22:02:45|5.1482
22:02:46|5.1482
22:02:47|5.1482
22:02:48|5.1482
22:02:49|5.1476
22:02:50|5.1476
22:02:52|5.1476
22:02:53|5.1496
22:02:53|5.1505
22:02:55|5.1488
22:02:56|5.1486
22:02:57|5.1495
22:02:58|5.1495
22:03:00|5.1487
22:03:00|5.1511
22:03:01|5.1529
22:03:02|5.1529
22:03:03|5.1529
22:03:04|5.1529
22:03:05|5.1529
22:03:06|5.1529
22:03:07|5.1529
22:03:09|5.1529
22:03:10|5.1566
22:03:11|5.1566
22:03:12|5.1583
22:03:13|5.1626
22:03:14|5.1603
22:03:15|5.1587
22:03:16|5.1614
22:03:18|5.1645
22:03:19|5.1635
22:03:21|5.1659
22:03:22|5.1581
22:03:24|5.1602
22:03:25|5.1595
22:03:25|5.1571
22:03:27|5.1571
22:03:28|5.1571
22:03:29|5.1571
22:03:30|5.1571
22:03:32|5.1597
22:03:33|5.1607
22:03:34|5.1611
22:03:35|5.1611
22:03:36|5.1611
22:03:37|5.1626
22:03:38|5.1626
22:03:39|5.1586
22:03:40|5.1586
22:03:41|5.1571
22:03:42|5.1571
22:03:43|5.1571
22:03:44|5.1571
22:03:46|5.1571
22:03:47|5.1571
22:03:48|5.1611
22:03:48|5.1611
22:03:49|5.1611
22:03:50|5.1611
22:03:51|5.1611
22:03:53|5.1611
22:03:54|5.1611
22:03:54|5.1611
22:03:56|5.1611
22:03:57|5.1611
22:03:57|5.1611
22:03:58|5.1611
22:04:00|5.1611
22:04:00|5.1611
22:04:01|5.1596
22:04:03|5.1596
22:04:04|5.1596
22:04:05|5.1596
22:04:07|5.1596
22:04:07|5.1596
22:04:09|5.1596
22:04:10|5.1596
22:04:10|5.1576
22:04:11|5.1576
22:04:13|5.1576
22:04:13|5.1577
22:04:15|5.1611
22:04:16|5.1638
22:04:17|5.1637
22:04:18|5.1643
22:04:20|5.1645
22:04:20|5.1645
22:04:22|5.1645
22:04:22|5.1658
22:04:24|5.1658
22:04:25|5.1596
22:04:26|5.1596
22:04:27|5.1596
22:04:28|5.1639
22:04:29|5.1639
22:04:30|5.1639
22:04:31|5.1639
22:04:33|5.1639
22:04:34|5.1639
22:04:35|5.1639
22:04:36|5.1578
22:04:36|5.155
22:04:38|5.155
22:04:40|5.1541
22:04:40|5.1541
22:04:41|5.1541
22:04:43|5.1527
22:04:44|5.1527
22:04:45|5.1521
22:04:45|5.1521
22:04:46|5.152
22:04:48|5.152
22:04:49|5.152
22:04:49|5.1528
22:04:51|5.1528
22:04:52|5.1528
22:04:52|5.1528
22:04:54|5.1528
22:04:55|5.1539
22:04:55|5.1539
22:04:56|5.1571
22:04:58|5.1573
22:04:59|5.1573
22:05:00|5.1573
22:05:02|5.1573
22:05:02|5.155
22:05:03|5.1542
22:05:04|5.1543
22:05:06|5.1543
22:05:07|5.1527
22:05:08|5.1527
22:05:10|5.1527
22:05:11|5.1504
22:05:12|5.1509
22:05:13|5.1509
22:05:14|5.1509
22:05:15|5.1509
22:05:16|5.1509
22:05:17|5.1509
22:05:19|5.1509
22:05:20|5.1509
22:05:22|5.1543
22:05:23|5.1543
22:05:25|5.1533
22:05:26|5.1533
22:05:27|5.1533
22:05:29|5.1533
22:05:29|5.1533
22:05:30|5.1533
22:05:32|5.1533
22:05:32|5.1533
22:05:34|5.1533
22:05:35|5.1533
22:05:36|5.1519
22:05:38|5.1519
22:05:39|5.1519
22:05:39|5.1494
22:05:40|5.1494
22:05:42|5.1494
22:05:43|5.1494
22:05:44|5.1494
22:05:44|5.1494
22:05:45|5.1494
22:05:46|5.1494
22:05:48|5.1498
22:05:48|5.1498
22:05:49|5.1475
22:05:50|5.1475
22:05:51|5.1486
22:05:53|5.1486
22:05:53|5.1486
22:05:54|5.1486
22:05:56|5.1486
22:05:57|5.1463
22:05:58|5.1449
22:05:59|5.1449
22:06:00|5.1449
22:06:01|5.1428
22:06:02|5.1441
22:06:04|5.1441
22:06:05|5.1441
22:06:06|5.1417
22:06:06|5.1417
22:06:07|5.1409
22:06:09|5.1409
22:06:09|5.1393
22:06:10|5.1393
22:06:12|5.1393
22:06:13|5.1373
22:06:13|5.1373
22:06:14|5.1373
22:06:16|5.1347
22:06:17|5.1338
22:06:17|5.1348
22:06:19|5.1348
22:06:21|5.1348
22:06:22|5.1348
22:06:24|5.1318
22:06:25|5.1318
22:06:26|5.1318
22:06:27|5.1318
22:06:28|5.1315
22:06:29|5.1308
22:06:30|5.1308
22:06:31|5.1308
22:06:32|5.1308
22:06:34|5.1308
22:06:34|5.1308
22:06:35|5.1307
22:06:37|5.1292
22:06:37|5.1292
22:06:39|5.1292
22:06:40|5.1287
22:06:41|5.1281
22:06:41|5.1273
22:06:42|5.128
22:06:44|5.1316
22:06:45|5.1309
22:06:45|5.1297
22:06:46|5.1312
22:06:47|5.1318
22:06:48|5.1318
22:06:50|5.1318
22:06:51|5.1318
22:06:51|5.1318
22:06:52|5.1318
22:06:53|5.1324
22:06:55|5.1336
22:06:56|5.1336
22:06:57|5.1336
22:06:58|5.1336
22:06:59|5.1336
22:07:00|5.1336
22:07:01|5.1336
22:07:03|5.1336
22:07:04|5.1336
22:07:05|5.1336
22:07:05|5.1418
22:07:07|5.1425
22:07:08|5.1459
22:07:09|5.1459
22:07:09|5.1459
22:07:10|5.1447
22:07:12|5.1447
22:07:13|5.1447
22:07:14|5.1404
22:07:15|5.1388
22:07:16|5.1369
22:07:16|5.1369
22:07:17|5.1369
22:07:18|5.1369
22:07:20|5.1369
22:07:21|5.1369
22:07:23|5.1369
22:07:23|5.1369
22:07:25|5.1369
22:07:26|5.1369
22:07:27|5.1317
22:07:28|5.1317
22:07:30|5.1243
22:07:31|5.1217
22:07:32|5.1217
22:07:33|5.1216
22:07:35|5.118
22:07:36|5.1196
22:07:36|5.1208
22:07:39|5.1208
22:07:39|5.1208
22:07:40|5.1204
22:07:41|5.1204
22:07:43|5.1204
22:07:44|5.1204
22:07:45|5.1233
22:07:47|5.1216
22:07:48|5.1216
22:07:48|5.1216
22:07:50|5.1216
22:07:50|5.1216
22:07:52|5.1216
22:07:53|5.1216
22:07:54|5.1216
22:07:55|5.1287
22:07:56|5.1295
22:07:56|5.1295
22:07:58|5.1295
22:07:59|5.126
22:08:00|5.126
22:08:01|5.126
22:08:02|5.1263
22:08:03|5.1263
22:08:04|5.1263
22:08:05|5.1263
22:08:07|5.1263
22:08:07|5.1263
22:08:08|5.1263
22:08:09|5.1226
22:08:10|5.1226
22:08:11|5.1226
22:08:12|5.1226
22:08:13|5.1226
22:08:14|5.1226
22:08:15|5.117
22:08:16|5.117
22:08:17|5.117
22:08:18|5.1202
22:08:19|5.1202
22:08:21|5.1202
22:08:22|5.1202
22:08:22|5.1202
22:08:25|5.1202
22:08:26|5.1202
22:08:28|5.1202
22:08:28|5.1202
22:08:29|5.1257
22:08:30|5.1257
22:08:31|5.1257
22:08:32|5.1291
22:08:33|5.1291
22:08:34|5.1291
22:08:35|5.1291
22:08:36|5.1281
22:08:37|5.1233
22:08:38|5.1233
22:08:39|5.1233
22:08:40|5.1233
22:08:41|5.1211
22:08:42|5.1234
22:08:43|5.1234
22:08:44|5.1234
22:08:45|5.1234
22:08:46|5.1234
22:08:47|5.1234
22:08:48|5.1234
22:08:49|5.1234
22:08:50|5.1194
22:08:51|5.1194
22:08:52|5.1194
22:08:53|5.1194
22:08:55|5.1194
22:08:56|5.1194
22:08:57|5.1194
22:08:58|5.1194
22:08:58|5.1194
22:09:00|5.1194
22:09:01|5.1194
22:09:02|5.1216
22:09:03|5.1216
22:09:04|5.1216
22:09:05|5.1216
22:09:06|5.1216
22:09:07|5.1216
22:09:09|5.12
22:09:09|5.12
22:09:10|5.1222
22:09:11|5.1222
22:09:12|5.1222
22:09:13|5.1224
22:09:14|5.1224
22:09:16|5.1224
22:09:17|5.1237
22:09:18|5.1237
22:09:18|5.1238
22:09:20|5.1238
22:09:21|5.1238
22:09:23|5.1238
22:09:24|5.1238
22:09:24|5.1294
22:09:26|5.1254
22:09:26|5.1254
22:09:28|5.124
22:09:29|5.124
22:09:30|5.124
22:09:31|5.124
22:09:32|5.1213
22:09:34|5.1213
22:09:34|5.1213
22:09:35|5.1213
22:09:36|5.1213
22:09:37|5.1213
22:09:39|5.1213
22:09:41|5.1227
22:09:41|5.1215
22:09:42|5.1215
22:09:43|5.1215
22:09:44|5.1215
22:09:46|5.1215
22:09:46|5.1215
22:09:48|5.1215
22:09:50|5.1215
22:09:50|5.122
22:09:51|5.122
22:09:52|5.122
22:09:53|5.1221
22:09:54|5.1221
22:09:55|5.1221
22:09:56|5.1221
22:09:57|5.1197
22:09:59|5.1195
22:10:00|5.1195
22:10:01|5.1195
22:10:01|5.1195
22:10:03|5.1195
22:10:05|5.1195
22:10:05|5.1195
22:10:06|5.1195
22:10:07|5.1195
22:10:08|5.1195
22:10:09|5.116
22:10:11|5.1135
22:10:11|5.1147
22:10:12|5.1146
22:10:14|5.1146
22:10:15|5.1146
22:10:16|5.1119
22:10:16|5.1119
22:10:18|5.0986
22:10:19|5.1027
22:10:20|5.1031
22:10:21|5.1023
22:10:22|5.101
22:10:24|5.0981
22:10:25|5.0967
22:10:25|5.0952
22:10:28|5.0956
22:10:28|5.0959
22:10:29|5.0959
22:10:30|5.0959
22:10:32|5.0984
22:10:33|5.0967
22:10:35|5.0966
22:10:35|5.0966
22:10:36|5.0954
22:10:37|5.0935
22:10:38|5.0911
22:10:39|5.0937
22:10:40|5.09
22:10:41|5.0886
22:10:42|5.0926
22:10:44|5.0952
22:10:46|5.0964
22:10:46|5.0952
22:10:47|5.0957
22:10:48|5.0969
22:10:49|5.0955
22:10:50|5.0952
22:10:51|5.0952
22:10:52|5.0924
22:10:53|5.0924
22:10:54|5.0886
22:10:56|5.0899
22:10:57|5.0899
22:10:58|5.0904
22:10:59|5.0945
22:11:00|5.0938
22:11:02|5.0903
22:11:02|5.0903
22:11:03|5.0903
22:11:04|5.0919
22:11:05|5.0934
22:11:06|5.0934
22:11:08|5.0957
22:11:09|5.0957
22:11:10|5.0957
22:11:11|5.0957
22:11:12|5.0957
22:11:12|5.0957
22:11:14|5.0957
22:11:15|5.0957
22:11:15|5.0956
22:11:17|5.0956
22:11:17|5.0956
22:11:19|5.0978
22:11:20|5.0978
22:11:21|5.0964
22:11:22|5.0964
22:11:23|5.0964
22:11:25|5.0964
22:11:25|5.0964
22:11:26|5.0947
22:11:27|5.0947
22:11:29|5.0947
22:11:30|5.0947
22:11:31|5.0965
22:11:33|5.0965
22:11:34|5.1004
22:11:35|5.1052
22:11:36|5.1064
22:11:37|5.1047
22:11:38|5.1047
22:11:39|5.1047
22:11:40|5.1047
22:11:41|5.1047
22:11:41|5.1047
22:11:43|5.1047
22:11:44|5.1047
22:11:45|5.1045
22:11:46|5.1045
22:11:48|5.1045
22:11:48|5.1045
22:11:49|5.1045
22:11:50|5.1045
22:11:51|5.1045
22:11:52|5.1045
22:11:53|5.1045
22:11:54|5.1045
22:11:55|5.1045
22:11:56|5.1045
22:11:57|5.1036
22:11:58|5.1036
22:11:59|5.1036
22:12:00|5.1036
22:12:02|5.1036
22:12:02|5.1036
22:12:03|5.1076
22:12:05|5.1076
22:12:06|5.11
22:12:07|5.11
22:12:08|5.1116
22:12:09|5.1116
22:12:10|5.1116
22:12:11|5.1116
22:12:12|5.1116
22:12:13|5.1116
22:12:14|5.1116
22:12:15|5.1116
22:12:16|5.1116
22:12:16|5.1116
22:12:17|5.1116
22:12:20|5.1116
22:12:20|5.1134
22:12:21|5.1134
22:12:22|5.1134
22:12:23|5.1134
22:12:25|5.1134
22:12:27|5.1134
22:12:28|5.1134
22:12:30|5.1112
22:12:30|5.1096
22:12:31|5.1096
22:12:32|5.1068
22:12:33|5.1068
22:12:34|5.1068
22:12:35|5.1068
22:12:36|5.1068
22:12:37|5.1068
22:12:38|5.1068
22:12:39|5.1068
22:12:40|5.1068
22:12:41|5.1068
22:12:42|5.1068
22:12:43|5.1068
22:12:44|5.1068
22:12:45|5.1068
22:12:46|5.1068
22:12:47|5.1068
22:12:48|5.1068
22:12:49|5.1068
22:12:50|5.1068
22:12:52|5.1068
22:12:53|5.1075
22:12:53|5.1075
22:12:55|5.1075
22:12:55|5.1053
22:12:57|5.1053
22:12:58|5.1053
22:12:58|5.1022
22:13:00|5.1022
22:13:01|5.1022
22:13:03|5.1022
22:13:03|5.1022
22:13:04|5.1022
22:13:05|5.1002
22:13:06|5.1002
22:13:07|5.1002
22:13:08|5.1002
22:13:09|5.1002
22:13:10|5.0971
22:13:11|5.0971
22:13:12|5.0971
22:13:13|5.0971
22:13:14|5.0971
22:13:15|5.0971
22:13:16|5.0971
22:13:17|5.0971
22:13:18|5.0971
22:13:20|5.0971
22:13:21|5.0971
22:13:22|5.0999
22:13:23|5.0999
22:13:24|5.0999
22:13:25|5.0999
22:13:27|5.0999
22:13:28|5.1038
22:13:29|5.1038
22:13:30|5.1038
22:13:31|5.1038
22:13:32|5.1038
22:13:33|5.1038
22:13:35|5.1038
22:13:36|5.1038
22:13:37|5.1012
22:13:38|5.1002
22:13:39|5.1002
22:13:39|5.1002
22:13:41|5.1002
22:13:41|5.099
22:13:43|5.099
22:13:44|5.099
22:13:44|5.099
22:13:46|5.099
22:13:47|5.099
22:13:48|5.099
22:13:49|5.099
22:13:50|5.099
22:13:52|5.0963
22:13:52|5.0963
22:13:53|5.098
22:13:55|5.098
22:13:55|5.0963
22:13:56|5.0963
22:13:57|5.0963
22:13:59|5.0963
22:14:00|5.0963
22:14:01|5.0963
22:14:01|5.0963
22:14:03|5.0963
22:14:04|5.0963
22:14:04|5.0963
22:14:06|5.0963
22:14:07|5.0963
22:14:09|5.0963
22:14:10|5.0963
22:14:10|5.0963
22:14:11|5.0963
22:14:13|5.0963
22:14:14|5.0963
22:14:15|5.0969
22:14:16|5.0969
22:14:16|5.0969
22:14:17|5.0962
22:14:19|5.0962
22:14:19|5.0962
22:14:20|5.0962
22:14:22|5.0962
22:14:22|5.0962
22:14:24|5.0962
22:14:24|5.0962
22:14:25|5.0962
22:14:27|5.0962
22:14:28|5.0962
22:14:29|5.0962
22:14:30|5.0966
22:14:31|5.0966
22:14:32|5.0966
22:14:33|5.0966
22:14:34|5.0966
22:14:35|5.0966
22:14:36|5.0966
22:14:37|5.0966
22:14:39|5.0966
22:14:40|5.0966
22:14:41|5.0966
22:14:42|5.0966
22:14:43|5.0966
22:14:44|5.0966
22:14:45|5.0966
22:14:46|5.0966
22:14:47|5.0966
22:14:48|5.0966
22:14:49|5.0966
22:14:51|5.0966
22:14:51|5.0966
22:14:52|5.0966
22:14:54|5.0966
22:14:55|5.0966
22:14:55|5.0966
22:14:56|5.0966
22:14:58|5.0966
22:14:59|5.0966
22:14:59|5.0966
22:15:00|5.0966
22:15:02|5.0966
22:15:03|5.0968
22:15:03|5.0968
22:15:05|5.0977
22:15:07|5.0977
22:15:08|5.0977
22:15:09|5.0977
22:15:10|5.0977
22:15:10|5.0976
22:15:12|5.0976
22:15:12|5.0976
22:15:14|5.0976
22:15:15|5.0976
22:15:16|5.0976
22:15:17|5.0976
22:15:18|5.1048
22:15:19|5.1035
22:15:20|5.1056
22:15:21|5.1059
22:15:22|5.1077
22:15:23|5.1063
22:15:24|5.1084
22:15:25|5.1084
22:15:26|5.1108
22:15:27|5.1134
22:15:29|5.1157
22:15:30|5.1157
22:15:31|5.1133
22:15:32|5.1108
22:15:33|5.1108
22:15:34|5.1108
22:15:36|5.1157
22:15:37|5.1157
22:15:38|5.1157
22:15:39|5.1157
22:15:40|5.1157
22:15:41|5.1157
22:15:42|5.1173
22:15:43|5.1173
22:15:44|5.117
22:15:46|5.1162
22:15:46|5.1162
22:15:48|5.1161
22:15:49|5.1133
22:15:49|5.1133
22:15:51|5.111
22:15:52|5.1143
22:15:53|5.1143
22:15:54|5.1143
22:15:55|5.1143
22:15:56|5.1143
22:15:57|5.117
22:15:58|5.117
22:15:59|5.117
22:16:00|5.117
22:16:01|5.117
22:16:02|5.1136
22:16:03|5.1136
22:16:05|5.1078
22:16:06|5.1071
22:16:07|5.1071
22:16:08|5.1071
22:16:09|5.1071
22:16:10|5.1071
22:16:11|5.1071
22:16:12|5.1071
22:16:13|5.1071
22:16:14|5.1071
22:16:16|5.1071
22:16:16|5.1071
22:16:17|5.1071
22:16:19|5.1071
22:16:20|5.1071
22:16:21|5.0901
22:16:21|5.0887
22:16:23|5.0857
22:16:23|5.0833
22:16:25|5.0881
22:16:26|5.0894
22:16:26|5.0873
22:16:27|5.0919
22:16:29|5.093
22:16:30|5.093
22:16:31|5.0911
22:16:32|5.0929
22:16:34|5.0931
22:16:35|5.0926
22:16:35|5.093
22:16:37|5.0923
22:16:38|5.0933
22:16:39|5.0933
22:16:40|5.0962
22:16:41|5.0976
22:16:42|5.0995
22:16:43|5.0995
22:16:44|5.0995
22:16:45|5.0985
22:16:46|5.0985
22:16:47|5.0985
22:16:48|5.0985
22:16:49|5.0985
22:16:50|5.0985
22:16:52|5.0985
22:16:53|5.0956
22:16:54|5.0956
22:16:55|5.0956
22:16:56|5.0956
22:16:57|5.0956
22:16:58|5.0956
22:16:59|5.0956
22:17:00|5.0956
22:17:02|5.0956
22:17:02|5.0956
22:17:03|5.0978
22:17:04|5.0978
22:17:06|5.102
22:17:07|5.1035
22:17:08|5.1034
22:17:08|5.1034
22:17:10|5.1055
22:17:11|5.1055
22:17:12|5.106
22:17:13|5.106
22:17:14|5.106
22:17:15|5.1094
22:17:16|5.1094
22:17:16|5.1094
22:17:18|5.1094
22:17:19|5.1108
22:17:20|5.1087
22:17:22|5.1087
22:17:22|5.1087
22:17:24|5.1111
22:17:24|5.1111
22:17:25|5.1108
22:17:26|5.1108
22:17:27|5.1108
22:17:28|5.1108
22:17:30|5.1108
22:17:32|5.1108
22:17:33|5.1108
22:17:34|5.1108
22:17:36|5.1127
22:17:36|5.1127
22:17:38|5.1127
22:17:38|5.1122
22:17:40|5.1122
22:17:40|5.1122
22:17:42|5.1121
22:17:43|5.1121
22:17:43|5.1121
22:17:45|5.1121
22:17:45|5.1121
22:17:47|5.1121
22:17:48|5.1121
22:17:49|5.1121
22:17:50|5.1121
22:17:52|5.1121
22:17:52|5.1121
22:17:54|5.1153
22:17:55|5.1135
22:17:55|5.1135
22:17:57|5.116
22:17:58|5.116
22:17:59|5.116
22:18:00|5.116
22:18:00|5.116
22:18:02|5.116
22:18:02|5.116
22:18:03|5.116
22:18:04|5.116
22:18:06|5.116
22:18:07|5.116
22:18:08|5.116
22:18:09|5.116
22:18:10|5.116
22:18:11|5.1188
22:18:12|5.1188
22:18:13|5.1188
22:18:14|5.1188
22:18:15|5.1188
22:18:16|5.1188
22:18:17|5.1188
22:18:19|5.1127
22:18:20|5.1127
22:18:21|5.1127
22:18:22|5.1127
22:18:22|5.1127
22:18:23|5.1127
22:18:25|5.115
22:18:25|5.115
22:18:26|5.115
22:18:28|5.1161
22:18:28|5.1161
22:18:29|5.1161
22:18:31|5.1161
22:18:33|5.1145
22:18:33|5.1145
22:18:35|5.1145
22:18:36|5.1145
22:18:37|5.1145
22:18:38|5.1145
22:18:39|5.1145
22:18:40|5.1145
22:18:41|5.1146
22:18:42|5.1146
22:18:43|5.1146
22:18:44|5.1146
22:18:45|5.1146
22:18:47|5.1165
22:18:48|5.1165
22:18:48|5.1165
22:18:50|5.1165
22:18:50|5.1165
22:18:52|5.1128
22:18:53|5.1128
22:18:54|5.1128
22:18:55|5.1128
22:18:56|5.1128
22:18:56|5.1128
22:18:58|5.1128
22:18:58|5.1128
22:18:59|5.1128
22:19:01|5.1128
22:19:01|5.1128
22:19:02|5.1128
22:19:04|5.1128
22:19:05|5.1128
22:19:07|5.1128
22:19:08|5.1128
22:19:08|5.1128
22:19:10|5.1128
22:19:11|5.1128
22:19:12|5.1128
22:19:12|5.1128
22:19:13|5.1128
22:19:15|5.1128
22:19:16|5.1128
22:19:17|5.1128
22:19:18|5.1128
22:19:19|5.1128
22:19:20|5.1128
22:19:21|5.1145
22:19:22|5.1145
22:19:23|5.117
22:19:24|5.117
22:19:25|5.117
22:19:26|5.114
22:19:27|5.114
22:19:28|5.114
22:19:29|5.114
22:19:30|5.114
22:19:32|5.114
22:19:32|5.114
22:19:34|5.1176
22:19:35|5.1178
22:19:36|5.1178
22:19:37|5.1162
22:19:37|5.1194
22:19:38|5.1198
22:19:40|5.1235
22:19:40|5.1253
22:19:41|5.1256
22:19:43|5.1256
22:19:44|5.1256
22:19:45|5.1209
22:19:46|5.1209
22:19:46|5.1209
22:19:47|5.1209
22:19:48|5.1209
22:19:49|5.1209
22:19:50|5.1209
22:19:52|5.1221
22:19:53|5.1187
22:19:53|5.1187
22:19:55|5.1187
22:19:56|5.1196
22:19:57|5.1196
22:19:58|5.1196
22:19:59|5.1196
22:20:00|5.1178
22:20:01|5.1178
22:20:03|5.1178
22:20:04|5.1178
22:20:05|5.1178
22:20:07|5.1178
22:20:08|5.1178
22:20:09|5.1178
22:20:10|5.1167
22:20:12|5.1167
22:20:13|5.1162
22:20:14|5.1162
22:20:15|5.1162
22:20:16|5.1162
22:20:17|5.1162
22:20:19|5.1162
22:20:20|5.1162
22:20:21|5.1162
22:20:21|5.1162
22:20:22|5.1162
22:20:24|5.1162
22:20:25|5.1186
22:20:25|5.1186
22:20:26|5.1186
22:20:27|5.1195
22:20:28|5.1198
22:20:30|5.1198
22:20:30|5.1198
22:20:31|5.1198
22:20:33|5.1198
22:20:34|5.1198
22:20:35|5.1198
22:20:37|5.1198
22:20:38|5.1198
22:20:39|5.1198
22:20:40|5.1198
22:20:40|5.1198
22:20:42|5.1198
22:20:42|5.1198
22:20:44|5.1198
22:20:45|5.1198
22:20:46|5.1198
22:20:48|5.1198
22:20:48|5.1198
22:20:49|5.1198
22:20:50|5.1198
22:20:51|5.1198
22:20:52|5.1198
22:20:53|5.1198
22:20:54|5.1164
22:20:56|5.1177
22:20:57|5.1177
22:20:58|5.1175
22:20:59|5.1175
22:21:01|5.1175
22:21:02|5.1175
22:21:04|5.1172
22:21:04|5.1172
22:21:05|5.1194
22:21:06|5.1194
22:21:07|5.1194
22:21:08|5.1194
22:21:09|5.1194
22:21:10|5.1194
22:21:11|5.1194
22:21:12|5.1214
22:21:13|5.1218
22:21:14|5.1218
22:21:15|5.1218
22:21:16|5.1218
22:21:17|5.1218
22:21:18|5.1218
22:21:19|5.1218
22:21:20|5.1218
22:21:21|5.1218
22:21:22|5.1218
22:21:23|5.1193
22:21:24|5.1193
22:21:25|5.1193
22:21:26|5.1214
22:21:27|5.1214
22:21:28|5.1214
22:21:29|5.1214
22:21:31|5.1214
22:21:32|5.1214
22:21:33|5.1206
22:21:34|5.1205
22:21:34|5.1205
22:21:35|5.1205
22:21:38|5.1224
22:21:39|5.1224
22:21:40|5.1224
22:21:41|5.1224
22:21:42|5.1224
22:21:42|5.1224
22:21:44|5.1224
22:21:45|5.1224
22:21:45|5.1224
22:21:46|5.1224
22:21:48|5.1224
22:21:50|5.1224
22:21:50|5.1224
22:21:52|5.1224
22:21:52|5.1224
22:21:53|5.1224
22:21:55|5.1224
22:21:56|5.1224
22:21:56|5.1224
22:21:57|5.1224
22:21:58|5.1224
22:22:00|5.1224
22:22:01|5.1217
22:22:02|5.12
22:22:02|5.12
22:22:04|5.12
22:22:05|5.1181
22:22:06|5.1181
22:22:07|5.1181
22:22:08|5.1181
22:22:09|5.1181
22:22:09|5.119
22:22:12|5.119
22:22:12|5.119
22:22:13|5.119
22:22:14|5.119
22:22:15|5.119
22:22:16|5.119
22:22:17|5.119
22:22:18|5.119
22:22:19|5.119
22:22:20|5.119
22:22:21|5.119
22:22:22|5.119
22:22:23|5.119
22:22:24|5.119
22:22:25|5.119
22:22:26|5.117
22:22:27|5.117
22:22:28|5.117
22:22:29|5.117
22:22:30|5.117
22:22:31|5.1147
22:22:32|5.1147
22:22:33|5.1147
22:22:35|5.1147
22:22:37|5.1147
22:22:38|5.1147
22:22:40|5.1147
22:22:40|5.1147
22:22:41|5.1147
22:22:42|5.1147
22:22:43|5.1154
22:22:45|5.1154
22:22:45|5.1154
22:22:47|5.1154
22:22:47|5.1154
22:22:48|5.1154
22:22:50|5.1154
22:22:50|5.1154
22:22:51|5.1154
22:22:53|5.1169
22:22:54|5.1169
22:22:55|5.1169
22:22:56|5.1169
22:22:56|5.1169
22:22:57|5.1169
22:22:58|5.1169
22:23:00|5.1169
22:23:01|5.1169
22:23:02|5.1169
22:23:03|5.1169
22:23:04|5.1169
22:23:06|5.1157
22:23:06|5.1157
22:23:08|5.1157
22:23:09|5.1157
22:23:10|5.1157
22:23:11|5.1157
22:23:13|5.1168
22:23:14|5.1168
22:23:15|5.1168
22:23:16|5.1168
22:23:17|5.1168
22:23:18|5.1195
22:23:19|5.1193
22:23:20|5.1193
22:23:21|5.1193
22:23:22|5.1193
22:23:23|5.1193
22:23:24|5.1193
22:23:25|5.1193
22:23:26|5.1193
22:23:27|5.1193
22:23:28|5.1159
22:23:29|5.1147
22:23:30|5.1147
22:23:31|5.1147
22:23:32|5.1147
22:23:33|5.1147
22:23:34|5.1147
22:23:35|5.1147
22:23:37|5.1147
22:23:37|5.1147
22:23:38|5.1147
22:23:41|5.1147
22:23:41|5.1147
22:23:42|5.1147
22:23:43|5.1147
22:23:44|5.1144
22:23:45|5.1144
22:23:46|5.1119
22:23:47|5.1119
22:23:48|5.1119
22:23:49|5.1119
22:23:50|5.1119
22:23:51|5.1119
22:23:52|5.1119
22:23:53|5.1119
22:23:55|5.1119
22:23:56|5.1119
22:23:57|5.1119
22:23:58|5.1119
22:23:58|5.1119
22:23:59|5.1119
22:24:01|5.1119
22:24:01|5.1119
22:24:03|5.1119
22:24:05|5.1119
22:24:05|5.1119
22:24:06|5.1119
22:24:07|5.1119
22:24:09|5.1141
22:24:10|5.1141
22:24:11|5.1141
22:24:12|5.1137
22:24:13|5.1137
22:24:14|5.1137
22:24:15|5.1137
22:24:15|5.1137
22:24:17|5.1137
22:24:17|5.1137
22:24:19|5.1137
22:24:20|5.1137
22:24:21|5.1137
22:24:22|5.1137
22:24:23|5.1155
22:24:23|5.1155
22:24:25|5.1155
22:24:26|5.1155
22:24:26|5.1155
22:24:28|5.1155
22:24:29|5.1155
22:24:30|5.1155
22:24:30|5.1155
22:24:32|5.1155
22:24:33|5.1133
22:24:34|5.1133
22:24:34|5.1133
22:24:36|5.1133
22:24:37|5.1157
22:24:39|5.1157
22:24:39|5.1157
22:24:40|5.1157
22:24:41|5.1157
22:24:42|5.1157
22:24:43|5.1157
22:24:44|5.1157
22:24:45|5.1157
22:24:46|5.1157
22:24:47|5.1157
22:24:48|5.1157
22:24:49|5.1157
22:24:50|5.1157
22:24:51|5.1157
22:24:52|5.1157
22:24:53|5.1157
22:24:54|5.1157
22:24:55|5.1137
22:24:56|5.1137
22:24:57|5.1137
22:24:58|5.1137
22:24:59|5.1137
22:25:00|5.1137
22:25:01|5.1137
22:25:02|5.1137
22:25:03|5.1137
22:25:04|5.1137
22:25:05|5.1137
22:25:07|5.1135
22:25:08|5.1135
22:25:09|5.1135
22:25:10|5.1135
22:25:11|5.1135
22:25:12|5.1135
22:25:12|5.1135
22:25:15|5.1135
22:25:15|5.1135
22:25:16|5.1135
22:25:17|5.1145
22:25:18|5.1145
22:25:19|5.1145
22:25:20|5.1145
22:25:21|5.1145
22:25:22|5.1145
22:25:23|5.1145
22:25:24|5.1145
22:25:25|5.1145
22:25:26|5.1145
22:25:28|5.1171
22:25:29|5.1174
22:25:30|5.1174
22:25:30|5.1174
22:25:32|5.1174
22:25:32|5.1174
22:25:34|5.1174
22:25:34|5.1174
22:25:36|5.1174
22:25:37|5.1174
22:25:39|5.1174
22:25:40|5.1174
22:25:40|5.1174
22:25:41|5.1174
22:25:44|5.1174
22:25:44|5.1174
22:25:45|5.1174
22:25:46|5.1174
22:25:47|5.1174
22:25:48|5.1174
22:25:50|5.1174
22:25:52|5.1174
22:25:52|5.1174
22:25:53|5.1174
22:25:54|5.1174
22:25:55|5.1174
22:25:56|5.1174
22:25:57|5.1174
22:25:58|5.1174
22:26:00|5.1174
22:26:00|5.1174
22:26:02|5.1174
22:26:03|5.1175
22:26:04|5.1175
22:26:05|5.1174
22:26:06|5.1174
22:26:08|5.1161
22:26:08|5.1161
22:26:09|5.1161
22:26:10|5.1161
22:26:11|5.1161
22:26:12|5.1161
22:26:13|5.1161
22:26:14|5.1172
22:26:15|5.1172
22:26:17|5.1172
22:26:17|5.1172
22:26:18|5.1172
22:26:19|5.1172
22:26:20|5.1178
22:26:22|5.1178
22:26:24|5.1178
22:26:24|5.1178
22:26:25|5.1178
22:26:26|5.1178
22:26:27|5.1178
22:26:28|5.1178
22:26:29|5.1178
22:26:30|5.1178
22:26:31|5.1178
22:26:32|5.1178
22:26:33|5.1178
22:26:34|5.1178
22:26:35|5.1178
22:26:36|5.1178
22:26:37|5.1178
22:26:39|5.1178
22:26:41|5.1178
22:26:42|5.1178
22:26:43|5.1178
22:26:44|5.1178
22:26:45|5.1178
22:26:47|5.1178
22:26:47|5.1178
22:26:48|5.1178
22:26:49|5.1178
22:26:50|5.1178
22:26:51|5.1178
22:26:52|5.1178
22:26:53|5.1178
22:26:55|5.1178
22:26:57|5.1178
22:26:57|5.1178
22:26:58|5.1178
22:26:59|5.1178
22:27:00|5.1178
22:27:02|5.1178
22:27:02|5.1215
22:27:04|5.1215
22:27:06|5.1215
22:27:06|5.1215
22:27:07|5.1232
22:27:08|5.1232
22:27:09|5.1232
22:27:10|5.1232
22:27:11|5.1232
22:27:12|5.1232
22:27:14|5.1235
22:27:15|5.1256
22:27:16|5.1256
22:27:17|5.1235
22:27:18|5.1235
22:27:19|5.1235
22:27:20|5.1235
22:27:21|5.1249
22:27:22|5.1249
22:27:22|5.1249
22:27:24|5.1249
22:27:25|5.1249
22:27:26|5.1249
22:27:26|5.1255
22:27:28|5.1255
22:27:30|5.1255
22:27:30|5.1255
22:27:31|5.1255
22:27:32|5.1255
22:27:33|5.1255
22:27:34|5.1255
22:27:35|5.1255
22:27:36|5.1255
22:27:37|5.1255
22:27:38|5.1255
22:27:39|5.1255
22:27:41|5.1255
22:27:42|5.1255
22:27:44|5.1255
22:27:45|5.1255
22:27:46|5.1255
22:27:47|5.1255
22:27:49|5.1255
22:27:49|5.1255
22:27:50|5.1255
22:27:51|5.1255
22:27:52|5.1255
22:27:53|5.1255
22:27:55|5.1255
22:27:55|5.1255
22:27:57|5.1255
22:27:58|5.1255
22:27:59|5.1255
22:28:00|5.1255
22:28:01|5.1255
22:28:03|5.1255
22:28:03|5.1255
22:28:04|5.1255
22:28:05|5.1255
22:28:06|5.1255
22:28:07|5.1255
22:28:08|5.1255
22:28:09|5.1255
22:28:10|5.1255
22:28:12|5.1255
22:28:13|5.1255
22:28:14|5.1255
22:28:15|5.1255
22:28:16|5.1255
22:28:16|5.1246
22:28:19|5.1255
22:28:19|5.1255
22:28:20|5.1255
22:28:21|5.1255
22:28:22|5.1263
22:28:23|5.1263
22:28:24|5.1263
22:28:25|5.1263
22:28:26|5.1263
22:28:27|5.1263
22:28:28|5.1267
22:28:29|5.1271
22:28:30|5.1271
22:28:31|5.1289
22:28:32|5.1267
22:28:33|5.1267
22:28:35|5.1267
22:28:36|5.1267
22:28:36|5.1293
22:28:38|5.1293
22:28:38|5.1293
22:28:39|5.1293
22:28:42|5.1305
22:28:43|5.1305
22:28:44|5.1305
22:28:45|5.1305
22:28:47|5.1305
22:28:47|5.1305
22:28:48|5.1305
22:28:50|5.1316
22:28:51|5.1316
22:28:52|5.1316
22:28:54|5.1316
22:28:54|5.1316
22:28:55|5.1316
22:28:56|5.1292
22:28:57|5.1292
22:28:58|5.1292
22:28:59|5.1292
22:29:00|5.1292
22:29:01|5.1289
22:29:03|5.1289
22:29:04|5.1289
22:29:05|5.1289
22:29:06|5.1289
22:29:07|5.1289
22:29:07|5.1289
22:29:08|5.1289
22:29:10|5.1289
22:29:11|5.1289
22:29:12|5.1289
22:29:13|5.1289
22:29:14|5.1289
22:29:15|5.1289
22:29:16|5.1289
22:29:17|5.1289
22:29:18|5.1289
22:29:19|5.1289
22:29:20|5.1289
22:29:21|5.1289
22:29:22|5.1289
22:29:23|5.1289
22:29:24|5.1309
22:29:25|5.1309
22:29:26|5.1309
22:29:27|5.1309
22:29:28|5.1309
22:29:29|5.1309
22:29:30|5.1309
22:29:31|5.1309
22:29:32|5.1309
22:29:33|5.1309
22:29:34|5.1309
22:29:35|5.1309
22:29:36|5.1309
22:29:37|5.1309
22:29:38|5.1309
22:29:39|5.1309
22:29:40|5.1309
22:29:41|5.1309
22:29:43|5.1309
22:29:44|5.1286
22:29:46|5.1286
22:29:46|5.1286
22:29:48|5.1286
22:29:48|5.1286
22:29:50|5.1286
22:29:50|5.1286
22:29:51|5.1286
22:29:53|5.1286
22:29:54|5.1286
22:29:54|5.1286
22:29:56|5.1286
22:29:57|5.1286
22:29:57|5.1286
22:29:58|5.1286
22:29:59|5.1286
22:30:01|5.1286
22:30:02|5.1286
22:30:03|5.1286
22:30:04|5.1286
22:30:06|5.1286
22:30:06|5.1286
22:30:07|5.1286
22:30:08|5.1336
22:30:10|5.1323
22:30:11|5.1323
22:30:12|5.1343
22:30:14|5.1343
22:30:14|5.1343
22:30:15|5.1343
22:30:16|5.1343
22:30:18|5.1343
22:30:18|5.1343
22:30:20|5.1343
22:30:21|5.1343
22:30:22|5.1343
22:30:23|5.1343
22:30:25|5.1343
22:30:26|5.1343
22:30:26|5.1343
22:30:28|5.1343
22:30:29|5.1343
22:30:29|5.1343
22:30:31|5.1365
22:30:32|5.1365
22:30:32|5.1365
22:30:33|5.1365
22:30:34|5.1355
22:30:36|5.1355
22:30:36|5.1376
22:30:37|5.1368
22:30:38|5.1368
22:30:39|5.1368
22:30:41|5.1368
22:30:41|5.1368
22:30:42|5.1368
22:30:43|5.1368
22:30:44|5.1368
22:30:45|5.1368
22:30:47|5.1368
22:30:47|5.1368
22:30:49|5.1368
22:30:50|5.1371
22:30:51|5.1386
22:30:52|5.1386
22:30:53|5.1371
22:30:54|5.1371
22:30:55|5.1371
22:30:56|5.1371
22:30:57|5.1371
22:30:58|5.1369
22:30:59|5.1369
22:31:00|5.1369
22:31:01|5.1369
22:31:02|5.1369
22:31:03|5.1369
22:31:04|5.1372
22:31:05|5.1372
22:31:06|5.1371
22:31:07|5.1371
22:31:09|5.1367
22:31:10|5.1369
22:31:11|5.1369
22:31:13|5.1369
22:31:13|5.1369
22:31:14|5.1369
22:31:15|5.1369
22:31:16|5.1369
22:31:17|5.1369
22:31:18|5.1369
22:31:19|5.1369
22:31:20|5.1369
22:31:21|5.1333
22:31:22|5.1333
22:31:24|5.1333
22:31:24|5.1333
22:31:25|5.1348
22:31:27|5.1348
22:31:27|5.1348
22:31:28|5.1348
22:31:29|5.1348
22:31:30|5.1348
22:31:31|5.1348
22:31:32|5.1348
22:31:33|5.132
22:31:34|5.132
22:31:35|5.132
22:31:36|5.132
22:31:37|5.1318
22:31:38|5.1318
22:31:39|5.1318
22:31:41|5.1315
22:31:41|5.1315
22:31:42|5.1315
22:31:44|5.1315
22:31:46|5.1325
22:31:47|5.1325
22:31:48|5.1325
22:31:49|5.1325
22:31:49|5.1325
22:31:51|5.1325
22:31:51|5.1325
22:31:52|5.1325
22:31:53|5.1325
22:31:55|5.1325
22:31:56|5.1325
22:31:57|5.1325
22:31:58|5.1325
22:31:59|5.1325
22:32:00|5.1325
22:32:01|5.1325
22:32:02|5.1325
22:32:04|5.1303
22:32:04|5.1311
22:32:05|5.1311
22:32:06|5.1311
22:32:08|5.1283
22:32:10|5.1283
22:32:11|5.1283
22:32:12|5.1283
22:32:13|5.1283
22:32:14|5.1283
22:32:14|5.1283
22:32:15|5.1283
22:32:16|5.1283
22:32:18|5.1283
22:32:18|5.1283
22:32:19|5.1283
22:32:20|5.1308
22:32:21|5.1308
22:32:23|5.1308
22:32:23|5.1308
22:32:25|5.1308
22:32:26|5.1308
22:32:26|5.1334
22:32:27|5.1334
22:32:29|5.1333
22:32:29|5.1333
22:32:30|5.1333
22:32:32|5.1333
22:32:33|5.1333
22:32:34|5.1333
22:32:35|5.1333
22:32:35|5.1333
22:32:37|5.1333
22:32:38|5.1333
22:32:39|5.1333
22:32:39|5.1333
22:32:41|5.1333
22:32:42|5.1333
22:32:43|5.1333
22:32:43|5.1333
22:32:45|5.1369
22:32:47|5.1362
22:32:48|5.1362
22:32:49|5.1362
22:32:50|5.1362
22:32:51|5.1362
22:32:52|5.1362
22:32:53|5.1362
22:32:55|5.1362
22:32:56|5.1362
22:32:58|5.1362
22:32:58|5.1362
22:33:00|5.1362
22:33:00|5.1362
22:33:01|5.1362
22:33:03|5.1362
22:33:04|5.1362
22:33:05|5.135
22:33:07|5.1313
22:33:08|5.1313
22:33:09|5.1339
22:33:09|5.1339
22:33:11|5.1322
22:33:12|5.1322
22:33:13|5.1322
22:33:14|5.1322
22:33:15|5.1322
22:33:16|5.1322
22:33:17|5.1322
22:33:18|5.1322
22:33:19|5.1322
22:33:20|5.1322
22:33:21|5.1322
22:33:22|5.1322
22:33:23|5.1322
22:33:24|5.1322
22:33:25|5.1322
22:33:26|5.1322
22:33:27|5.1322
22:33:28|5.1322
22:33:29|5.1339
22:33:30|5.1339
22:33:31|5.1339
22:33:32|5.1339
22:33:33|5.1339
22:33:34|5.1339
22:33:35|5.1339
22:33:36|5.1339
22:33:37|5.1339
22:33:38|5.1339
22:33:39|5.1339
22:33:40|5.1339
22:33:41|5.1339
22:33:42|5.1339
22:33:43|5.1339
22:33:44|5.1339
22:33:45|5.1339
22:33:47|5.1339
22:33:48|5.1339
22:33:50|5.1339
22:33:50|5.1339
22:33:51|5.1339
22:33:52|5.1339
22:33:53|5.1339
22:33:54|5.1339
22:33:56|5.1339
22:33:57|5.1339
22:33:57|5.1339
22:33:58|5.1339
22:33:59|5.1339
22:34:01|5.1339
22:34:01|5.1339
22:34:03|5.1339
22:34:04|5.1339
22:34:05|5.1339
22:34:06|5.1339
22:34:06|5.1368
22:34:08|5.1368
22:34:09|5.1368
22:34:09|5.1368
22:34:11|5.1368
22:34:12|5.1381
22:34:12|5.1381
22:34:13|5.1381
22:34:15|5.1381
22:34:15|5.1381
22:34:17|5.1381
22:34:18|5.1381
22:34:18|5.1382
22:34:20|5.1382
22:34:21|5.1382
22:34:22|5.1382
22:34:23|5.1382
22:34:24|5.1382
22:34:24|5.1382
22:34:26|5.1382
22:34:26|5.1364
22:34:27|5.1364
22:34:29|5.1364
22:34:29|5.1364
22:34:31|5.1339
22:34:32|5.1339
22:34:33|5.1339
22:34:34|5.1361
22:34:35|5.1361
22:34:35|5.1361
22:34:36|5.1361
22:34:38|5.1361
22:34:38|5.1368
22:34:39|5.1368
22:34:41|5.1368
22:34:42|5.1368
22:34:43|5.1368
22:34:44|5.1368
22:34:45|5.1368
22:34:46|5.1337
22:34:48|5.1337
22:34:48|5.1337
22:34:50|5.1337
22:34:52|5.1337
22:34:53|5.1337
22:34:54|5.1337
22:34:55|5.1328
22:34:56|5.1292
22:34:57|5.1292
22:34:59|5.1272
22:35:00|5.1272
22:35:01|5.1272
22:35:03|5.1263
22:35:04|5.1263
22:35:05|5.1263
22:35:07|5.1263
22:35:07|5.1263
22:35:08|5.1263
22:35:09|5.1263
22:35:10|5.1272
22:35:11|5.1272
22:35:12|5.1272
22:35:13|5.1272
22:35:14|5.1272
22:35:16|5.1276
22:35:16|5.1276
22:35:18|5.1276
22:35:19|5.1276
22:35:20|5.1292
22:35:21|5.1292
22:35:22|5.1276
22:35:23|5.1276
22:35:23|5.1276
22:35:25|5.1276
22:35:26|5.1293
22:35:26|5.1293
22:35:28|5.1299
22:35:29|5.1299
22:35:30|5.1299
22:35:31|5.1299
22:35:32|5.1299
22:35:33|5.1299
22:35:34|5.1299
22:35:36|5.1299
22:35:36|5.1299
22:35:37|5.1299
22:35:38|5.1299
22:35:39|5.1326
22:35:40|5.1326
22:35:41|5.1326
22:35:42|5.1326
22:35:43|5.1326
22:35:44|5.1326
22:35:45|5.1326
22:35:46|5.1326
22:35:48|5.1326
22:35:50|5.1326
22:35:50|5.1326
22:35:51|5.1326
22:35:52|5.1326
22:35:54|5.1333
22:35:54|5.1331
22:35:55|5.1331
22:35:56|5.1332
22:35:59|5.1332
22:35:59|5.1332
22:36:00|5.1332
22:36:01|5.1332
22:36:02|5.1332
22:36:04|5.1332
22:36:06|5.1332
22:36:06|5.1332
22:36:07|5.1332
22:36:08|5.1332
22:36:09|5.1332
22:36:10|5.1332
22:36:12|5.1332
22:36:13|5.1332
22:36:14|5.1332
22:36:14|5.1332
22:36:16|5.1332
22:36:16|5.1332
22:36:18|5.1372
22:36:19|5.1371
22:36:21|5.1386
22:36:21|5.1386
22:36:22|5.1403
22:36:23|5.1403
22:36:24|5.1425
22:36:25|5.1423
22:36:26|5.1423
22:36:27|5.1423
22:36:28|5.142
22:36:29|5.142
22:36:30|5.1429
22:36:31|5.1429
22:36:32|5.1419
22:36:33|5.1419
22:36:34|5.1406
22:36:35|5.1406
22:36:36|5.1406
22:36:37|5.1411
22:36:38|5.1411
22:36:39|5.1411
22:36:40|5.1433
22:36:42|5.1433
22:36:43|5.1433
22:36:44|5.1433
22:36:45|5.1433
22:36:46|5.1433
22:36:46|5.1433
22:36:47|5.1433
22:36:50|5.1433
22:36:50|5.1433
22:36:51|5.1433
22:36:52|5.1433
22:36:53|5.1433
22:36:54|5.1433
22:36:55|5.1433
22:36:56|5.1433
22:36:58|5.1433
22:36:58|5.1433
22:37:00|5.1433
22:37:01|5.1443
22:37:01|5.1443
22:37:02|5.1443
22:37:05|5.1443
22:37:06|5.1462
22:37:07|5.1462
22:37:09|5.1462
22:37:09|5.1462
22:37:10|5.1462
22:37:12|5.1462
22:37:13|5.1462
22:37:14|5.1462
22:37:14|5.1462
22:37:16|5.1462
22:37:17|5.1462
22:37:18|5.1462
22:37:18|5.1462
22:37:20|5.1462
22:37:21|5.1462
22:37:22|5.1452
22:37:23|5.1452
22:37:24|5.1455
22:37:25|5.1476
22:37:26|5.144
22:37:28|5.144
22:37:28|5.144
22:37:29|5.144
22:37:30|5.1475
22:37:31|5.1459
22:37:32|5.1459
22:37:33|5.1459
22:37:34|5.1459
22:37:35|5.1459
22:37:36|5.1459
22:37:37|5.1459
22:37:38|5.1459
22:37:39|5.1459
22:37:40|5.1459
22:37:41|5.1459
22:37:42|5.1459
22:37:44|5.1459
22:37:44|5.1459
22:37:45|5.1459
22:37:46|5.1459
22:37:48|5.1459
22:37:48|5.1466
22:37:49|5.1466
22:37:51|5.1466
22:37:53|5.1466
22:37:54|5.1487
22:37:54|5.1487
22:37:55|5.1487
22:37:56|5.1487
22:37:57|5.1487
22:37:58|5.1487
22:38:00|5.1487
22:38:00|5.1487
22:38:02|5.1487
22:38:04|5.1487
22:38:05|5.1487
22:38:05|5.1463
22:38:06|5.1463
22:38:08|5.1463
22:38:09|5.1463
22:38:10|5.1463
22:38:11|5.1463
22:38:13|5.1483
22:38:13|5.1483
22:38:14|5.1483
22:38:16|5.1483
22:38:17|5.1483
22:38:19|5.1483
22:38:19|5.1483
22:38:21|5.1483
22:38:21|5.1483
22:38:22|5.1483
22:38:24|5.1548
22:38:25|5.154
22:38:26|5.154
22:38:27|5.1533
22:38:27|5.1524
22:38:28|5.1524
22:38:30|5.1524
22:38:31|5.1524
22:38:32|5.1524
22:38:33|5.1524
22:38:34|5.1524
22:38:35|5.1517
22:38:36|5.1517
22:38:37|5.1517
22:38:38|5.1517
22:38:39|5.1488
22:38:40|5.1488
22:38:41|5.1488
22:38:42|5.1488
22:38:43|5.1488
22:38:45|5.1487
22:38:46|5.1487
22:38:46|5.1487
22:38:48|5.1497
22:38:48|5.1497
22:38:49|5.1497
22:38:51|5.1581
22:38:53|5.1539
22:38:54|5.1539
22:38:55|5.1539
22:38:56|5.1583
22:38:57|5.16
22:38:58|5.16
22:38:59|5.1589
22:39:00|5.1626
22:39:01|5.1599
22:39:02|5.1597
22:39:04|5.1619
22:39:05|5.1588
22:39:06|5.161
22:39:07|5.1609
22:39:08|5.1609
22:39:09|5.162
22:39:10|5.1605
22:39:11|5.1612
22:39:12|5.1616
22:39:13|5.1616
22:39:14|5.1616
22:39:15|5.1619
22:39:16|5.1619
22:39:17|5.1622
22:39:18|5.1621
22:39:19|5.1617
22:39:20|5.1616
22:39:21|5.1616
22:39:22|5.1616
22:39:23|5.162
22:39:24|5.1622
22:39:25|5.1616
22:39:26|5.1616
22:39:27|5.1616
22:39:28|5.1616
22:39:29|5.1616
22:39:30|5.1604
22:39:31|5.1604
22:39:32|5.1631
22:39:33|5.1631
22:39:34|5.1622
22:39:35|5.159
22:39:36|5.1614
22:39:37|5.1614
22:39:38|5.1613
22:39:39|5.1613
22:39:40|5.1618
22:39:41|5.1592
22:39:42|5.1613
22:39:43|5.1598
22:39:44|5.1601
22:39:46|5.1616
22:39:46|5.159
22:39:48|5.159
22:39:49|5.159
22:39:50|5.159
22:39:52|5.1572
22:39:53|5.1594
22:39:54|5.1594
22:39:55|5.1594
22:39:56|5.1594
22:39:58|5.156
22:39:59|5.156
22:40:00|5.156
22:40:01|5.161
22:40:02|5.161
22:40:04|5.161
22:40:06|5.161
22:40:06|5.161
22:40:08|5.1611
22:40:09|5.1611
22:40:10|5.1611
22:40:11|5.1593
22:40:12|5.1591
22:40:13|5.1591
22:40:14|5.1591
22:40:15|5.1591
22:40:17|5.1602
22:40:17|5.1602
22:40:18|5.1602
22:40:19|5.1602
22:40:20|5.1602
22:40:21|5.1602
22:40:22|5.1602
22:40:23|5.1602
22:40:24|5.1583
22:40:25|5.1594
22:40:26|5.1588
22:40:27|5.1588
22:40:28|5.1588
22:40:29|5.1588
22:40:30|5.1587
22:40:31|5.1595
22:40:32|5.1595
22:40:33|5.1596
22:40:34|5.1595
22:40:36|5.1592
22:40:37|5.1595
22:40:37|5.1584
22:40:39|5.1584
22:40:40|5.1567
22:40:40|5.1553
22:40:42|5.1553
22:40:43|5.1553
22:40:43|5.1553
22:40:45|5.1553
22:40:47|5.1555
22:40:47|5.1561
22:40:48|5.1553
22:40:50|5.1553
22:40:50|5.1553
22:40:51|5.1553
22:40:54|5.1565
22:40:54|5.1565
22:40:55|5.156
22:40:56|5.156
22:40:57|5.156
22:40:58|5.156
22:40:59|5.156
22:41:01|5.156
22:41:02|5.156
22:41:02|5.1548
22:41:04|5.1548
22:41:06|5.1561
22:41:06|5.1538
22:41:07|5.1538
22:41:08|5.1538
22:41:09|5.1538
22:41:10|5.1538
22:41:11|5.1538
22:41:12|5.1538
22:41:13|5.1538
22:41:14|5.1538
22:41:15|5.1538
22:41:16|5.1538
22:41:17|5.1538
22:41:18|5.1538
22:41:19|5.1538
22:41:20|5.1538
22:41:21|5.1538
22:41:22|5.1538
22:41:23|5.1538
22:41:24|5.1538
22:41:26|5.1538
22:41:26|5.1538
22:41:28|5.1569
22:41:29|5.1568
22:41:30|5.1568
22:41:30|5.1569
22:41:32|5.1569
22:41:34|5.1569
22:41:34|5.1575
22:41:36|5.1575
22:41:38|5.1582
22:41:38|5.1582
22:41:39|5.1582
22:41:40|5.1582
22:41:41|5.1582
22:41:42|5.1582
22:41:43|5.1601
22:41:44|5.1601
22:41:45|5.1611
22:41:46|5.1611
22:41:47|5.1599
22:41:48|5.1599
22:41:49|5.1599
22:41:50|5.1599
22:41:52|5.1599
22:41:52|5.1599
22:41:54|5.1599
22:41:55|5.1599
22:41:57|5.1599
22:41:57|5.1599
22:41:58|5.1599
22:41:59|5.1599
22:42:00|5.16
22:42:01|5.16
22:42:02|5.16
22:42:03|5.16
22:42:04|5.16
22:42:06|5.1606
22:42:08|5.1606
22:42:08|5.1606
22:42:10|5.1606
22:42:11|5.1606
22:42:12|5.1606
22:42:14|5.1606
22:42:15|5.1606
22:42:16|5.1606
22:42:17|5.1606
22:42:17|5.1606
22:42:19|5.1606
22:42:20|5.1606
22:42:21|5.1606
22:42:22|5.1606
22:42:22|5.1606
22:42:24|5.1606
22:42:25|5.1606
22:42:25|5.1606
22:42:26|5.1606
22:42:27|5.1606
22:42:28|5.1606
22:42:29|5.1606
22:42:31|5.1606
22:42:31|5.1606
22:42:33|5.1606
22:42:34|5.1606
22:42:35|5.1606
22:42:36|5.1606
22:42:37|5.1606
22:42:37|5.1606
22:42:39|5.1606
22:42:40|5.1606
22:42:40|5.1606
22:42:41|5.1606
22:42:42|5.1606
22:42:43|5.1606
22:42:44|5.1607
22:42:45|5.1607
22:42:48|5.1607
22:42:48|5.1607
22:42:49|5.1607
22:42:50|5.1607
22:42:51|5.1607
22:42:52|5.1607
22:42:53|5.1607
22:42:55|5.1607
22:42:55|5.1607
22:42:57|5.1607
22:42:58|5.1607
22:42:59|5.159
22:42:59|5.159
22:43:01|5.159
22:43:01|5.159
22:43:02|5.159
22:43:05|5.159
22:43:06|5.159
22:43:07|5.1597
22:43:08|5.1597
22:43:09|5.1597
22:43:09|5.1597
22:43:12|5.1597
22:43:12|5.1597
22:43:13|5.1598
22:43:14|5.1598
22:43:15|5.1604
22:43:16|5.1604
22:43:17|5.1605
22:43:18|5.1605
22:43:19|5.1606
22:43:20|5.1606
22:43:21|5.1606
22:43:22|5.1628
22:43:23|5.163
22:43:24|5.164
22:43:25|5.1642
22:43:26|5.1642
22:43:27|5.1642
22:43:28|5.1642
22:43:29|5.1642
22:43:30|5.1642
22:43:31|5.1642
22:43:32|5.1642
22:43:33|5.1642
22:43:34|5.1642
22:43:35|5.1642
22:43:36|5.1642
22:43:37|5.1642
22:43:38|5.1642
22:43:39|5.1652
22:43:40|5.1652
22:43:41|5.1652
22:43:42|5.1652
22:43:43|5.1652
22:43:45|5.1652
22:43:45|5.1652
22:43:48|5.1652
22:43:48|5.1652
22:43:49|5.1652
22:43:50|5.1652
22:43:51|5.1652
22:43:52|5.1652
22:43:53|5.1615
22:43:54|5.1628
22:43:55|5.1628
22:43:56|5.1628
22:43:57|5.1628
22:43:59|5.1628
22:44:00|5.1606
22:44:01|5.1606
22:44:02|5.1626
22:44:03|5.1594
22:44:05|5.1594
22:44:06|5.1594
22:44:07|5.1594
22:44:08|5.1594
22:44:09|5.1594
22:44:10|5.1594
22:44:12|5.1594
22:44:13|5.1594
22:44:13|5.1594
22:44:14|5.1617
22:44:15|5.1618
22:44:17|5.1618
22:44:17|5.1618
22:44:19|5.1615
22:44:19|5.1615
22:44:20|5.1615
22:44:21|5.1615
22:44:22|5.1615
22:44:24|5.1615
22:44:24|5.1615
22:44:25|5.1615
22:44:26|5.1615
22:44:27|5.1615
22:44:28|5.158
22:44:30|5.1615
22:44:31|5.1615
22:44:31|5.1615
22:44:33|5.1615
22:44:34|5.1615
22:44:35|5.1615
22:44:36|5.1615
22:44:37|5.1615
22:44:38|5.1615
22:44:39|5.1615
22:44:40|5.1591
22:44:41|5.1591
22:44:42|5.1591
22:44:43|5.1591
22:44:44|5.1591
22:44:45|5.1591
22:44:46|5.1591
22:44:47|5.1591
22:44:48|5.1591
22:44:49|5.1591
22:44:50|5.1591
22:44:51|5.16
22:44:52|5.16
22:44:53|5.16
22:44:54|5.16
22:44:55|5.16
22:44:56|5.16
22:44:57|5.16
22:44:59|5.16
22:45:00|5.16
22:45:01|5.1631
22:45:02|5.1642
22:45:04|5.1642
22:45:04|5.1642
22:45:06|5.1643
22:45:07|5.1644
22:45:09|5.1644
22:45:09|5.1645
22:45:10|5.1741
22:45:12|5.1785
22:45:13|5.1825
22:45:14|5.2008
22:45:15|5.1913
22:45:16|5.1918
22:45:17|5.1983
22:45:18|5.1996
22:45:19|5.1976
22:45:20|5.1976
22:45:21|5.2001
22:45:22|5.2006
22:45:23|5.2006
22:45:24|5.1958
22:45:25|5.1955
22:45:26|5.1955
22:45:27|5.1933
22:45:28|5.1933
22:45:29|5.1933
22:45:30|5.1933
22:45:31|5.1912
22:45:32|5.1912
22:45:33|5.1915
22:45:34|5.1915
22:45:35|5.1915
22:45:36|5.1899
22:45:37|5.1895
22:45:38|5.1895
22:45:39|5.1895
22:45:40|5.1895
22:45:41|5.1895
22:45:42|5.1863
22:45:43|5.1863
22:45:44|5.1863
22:45:45|5.1863
22:45:46|5.1863
22:45:47|5.1903
22:45:48|5.1903
22:45:49|5.1903
22:45:50|5.1903
22:45:51|5.1903
22:45:52|5.1903
22:45:53|5.1901
22:45:54|5.1901
22:45:55|5.1901
22:45:56|5.1901
22:45:57|5.1901
22:45:58|5.1885
22:45:59|5.1885
22:46:00|5.1885
22:46:02|5.1885
22:46:03|5.1883
22:46:03|5.1855
22:46:05|5.1841
22:46:06|5.1841
22:46:07|5.1841
22:46:08|5.1811
22:46:09|5.1811
22:46:10|5.1811
22:46:11|5.1811
22:46:13|5.1811
22:46:14|5.1811
22:46:14|5.1811
22:46:16|5.1811
22:46:16|5.1811
22:46:18|5.1811
22:46:18|5.1811
22:46:19|5.1811
22:46:20|5.1811
22:46:21|5.1811
22:46:22|5.186
22:46:24|5.186
22:46:25|5.186
22:46:26|5.186
22:46:27|5.186
22:46:28|5.186
22:46:29|5.186
22:46:30|5.1889
22:46:31|5.1889
22:46:32|5.1889
22:46:33|5.1889
22:46:35|5.1889
22:46:35|5.1889
22:46:37|5.1889
22:46:37|5.1889
22:46:38|5.1889
22:46:40|5.1889
22:46:41|5.1889
22:46:42|5.1889
22:46:44|5.1889
22:46:45|5.1889
22:46:45|5.188
22:46:47|5.1861
22:46:48|5.188
22:46:49|5.1877
22:46:50|5.1876
22:46:51|5.1874
22:46:52|5.1874
22:46:54|5.1889
22:46:55|5.1873
22:46:56|5.189
22:46:57|5.189
22:46:58|5.189
22:46:59|5.189
22:47:00|5.189
22:47:01|5.189
22:47:02|5.189
22:47:03|5.1883
22:47:04|5.1883
22:47:05|5.1883
22:47:07|5.1884
22:47:08|5.1884
22:47:09|5.1884
22:47:09|5.1883
22:47:11|5.1883
22:47:12|5.1883
22:47:12|5.1883
22:47:14|5.1883
22:47:15|5.1883
22:47:16|5.1883
22:47:17|5.1883
22:47:18|5.1884
22:47:19|5.1884
22:47:20|5.1884
22:47:21|5.1884
22:47:21|5.1884
22:47:23|5.1884
22:47:24|5.1886
22:47:24|5.1886
22:47:26|5.1909
22:47:26|5.1909
22:47:27|5.1884
22:47:29|5.1884
22:47:30|5.1884
22:47:31|5.1884
22:47:31|5.1891
22:47:33|5.1891
22:47:33|5.1891
22:47:34|5.1883
22:47:36|5.1883
22:47:36|5.1883
22:47:37|5.1883
22:47:39|5.1882
22:47:40|5.1883
22:47:41|5.1882
22:47:42|5.1882
22:47:44|5.1882
22:47:45|5.1857
22:47:46|5.1857
22:47:46|5.1857
22:47:48|5.1857
22:47:49|5.1856
22:47:49|5.188
22:47:50|5.188
22:47:51|5.188
22:47:52|5.187
22:47:53|5.187
22:47:55|5.186
22:47:55|5.1853
22:47:56|5.1853
22:47:58|5.1884
22:47:59|5.1884
22:47:59|5.1884
22:48:00|5.1884
22:48:02|5.1852
22:48:03|5.1855
22:48:04|5.1851
22:48:05|5.1879
22:48:06|5.1859
22:48:08|5.1859
22:48:09|5.1859
22:48:10|5.1859
22:48:12|5.1834
22:48:12|5.1834
22:48:13|5.1834
22:48:14|5.1834
22:48:15|5.1827
22:48:16|5.1843
22:48:17|5.1843
22:48:18|5.1843
22:48:19|5.1843
22:48:20|5.1843
22:48:21|5.1843
22:48:22|5.1843
22:48:23|5.1843
22:48:24|5.1843
22:48:25|5.1843
22:48:26|5.1843
22:48:27|5.1843
22:48:28|5.1843
22:48:29|5.1843
22:48:30|5.185
22:48:31|5.185
22:48:32|5.1856
22:48:33|5.1859
22:48:35|5.1856
22:48:36|5.1856
22:48:38|5.1856
22:48:38|5.1838
22:48:40|5.1838
22:48:40|5.1838
22:48:42|5.1838
22:48:43|5.1838
22:48:44|5.1845
22:48:44|5.1845
22:48:46|5.1869
22:48:46|5.1869
22:48:48|5.1869
22:48:49|5.1869
22:48:50|5.1869
22:48:51|5.1869
22:48:52|5.1869
22:48:52|5.1869
22:48:53|5.1863
22:48:56|5.1863
22:48:56|5.1863
22:48:57|5.1883
22:48:58|5.1883
22:48:59|5.1883
22:49:00|5.1883
22:49:01|5.1883
22:49:02|5.1883
22:49:03|5.1883
22:49:04|5.1912
22:49:05|5.1962
22:49:07|5.2011
22:49:08|5.2011
22:49:09|5.203
22:49:10|5.2022
22:49:11|5.2028
22:49:12|5.2028
22:49:14|5.2024
22:49:14|5.2033
22:49:15|5.2019
22:49:16|5.2019
22:49:17|5.2022
22:49:19|5.2011
22:49:20|5.1996
22:49:22|5.2
22:49:22|5.2
22:49:23|5.2
22:49:24|5.2
22:49:25|5.2
22:49:26|5.2
22:49:27|5.1962
22:49:28|5.1962
22:49:29|5.1967
22:49:30|5.1967
22:49:31|5.1967
22:49:32|5.1967
22:49:33|5.1967
22:49:34|5.1967
22:49:36|5.1967
22:49:38|5.1967
22:49:38|5.1969
22:49:39|5.1969
22:49:40|5.1969
22:49:41|5.1969
22:49:42|5.1982
22:49:43|5.1982
22:49:44|5.1982
22:49:45|5.2014
22:49:47|5.2014
22:49:47|5.2012
22:49:48|5.2012
22:49:50|5.2008
22:49:51|5.2008
22:49:52|5.2008
22:49:52|5.2009
22:49:54|5.2008
22:49:55|5.2008
22:49:55|5.2008
22:49:57|5.2008
22:49:58|5.2008
22:49:58|5.2039
22:49:59|5.2039
22:50:01|5.2095
22:50:02|5.2104
22:50:04|5.2097
22:50:05|5.2075
22:50:07|5.2072
22:50:07|5.2072
22:50:08|5.2072
22:50:09|5.207
22:50:10|5.207
22:50:11|5.207
22:50:13|5.2066
22:50:14|5.2094
22:50:15|5.2094
22:50:17|5.2094
22:50:17|5.2094
22:50:18|5.2107
22:50:19|5.2414
22:50:20|5.2432
22:50:21|5.2543
22:50:22|5.2599
22:50:23|5.2541
22:50:24|5.251
22:50:25|5.2511
22:50:26|5.2423
22:50:27|5.2414
22:50:28|5.2356
22:50:30|5.232
22:50:30|5.2299
22:50:32|5.2285
22:50:33|5.2285
22:50:34|5.225
22:50:34|5.225
22:50:36|5.2234
22:50:37|5.2234
22:50:39|5.2218
22:50:39|5.2218
22:50:41|5.2249
22:50:41|5.2255
22:50:42|5.2267
22:50:43|5.2267
22:50:46|5.2264
22:50:46|5.2249
22:50:47|5.2249
22:50:48|5.2249
22:50:50|5.2249
22:50:52|5.2272
22:50:53|5.2273
22:50:53|5.2273
22:50:55|5.2273
22:50:56|5.2282
22:50:57|5.2312
22:50:58|5.2312
22:50:59|5.2263
22:51:00|5.2263
22:51:01|5.2263
22:51:02|5.2263
22:51:03|5.2263
22:51:04|5.2263
22:51:06|5.2225
22:51:06|5.2232
22:51:08|5.2227
22:51:09|5.2227
22:51:10|5.2226
22:51:11|5.2217
22:51:12|5.2219
22:51:13|5.218
22:51:14|5.218
22:51:15|5.218
22:51:17|5.2178
22:51:17|5.218
22:51:18|5.218
22:51:20|5.2139
22:51:20|5.2159
22:51:21|5.2154
22:51:23|5.2153
22:51:24|5.2149
22:51:25|5.2111
22:51:26|5.2111
22:51:27|5.2111
22:51:28|5.2111
22:51:28|5.2071
22:51:29|5.2071
22:51:30|5.2075
22:51:32|5.2075
22:51:33|5.2075
22:51:34|5.2075
22:51:34|5.2075
22:51:36|5.2075
22:51:36|5.2075
22:51:38|5.2075
22:51:38|5.2075
22:51:40|5.2047
22:51:40|5.2047
22:51:41|5.2047
22:51:43|5.2047
22:51:44|5.2052
22:51:45|5.2052
22:51:46|5.2055
22:51:47|5.2055
22:51:48|5.2055
22:51:50|5.2066
22:51:50|5.2066
22:51:52|5.2075
22:51:53|5.2075
22:51:55|5.2075
22:51:55|5.2075
22:51:56|5.2075
22:51:58|5.2059
22:51:59|5.2054
22:52:00|5.2054
22:52:00|5.2054
22:52:01|5.2075
22:52:03|5.2075
22:52:04|5.2034
22:52:06|5.2038
22:52:07|5.2038
22:52:07|5.2038
22:52:08|5.2006
22:52:10|5.2006
22:52:11|5.2022
22:52:13|5.2022
22:52:14|5.2005
22:52:15|5.2005
22:52:15|5.2009
22:52:16|5.2009
22:52:18|5.1977
22:52:18|5.1984
22:52:19|5.1984
22:52:20|5.1984
22:52:22|5.1964
22:52:22|5.1969
22:52:24|5.1962
22:52:25|5.1961
22:52:25|5.1961
22:52:26|5.1924
22:52:28|5.1922
22:52:28|5.1904
22:52:30|5.1905
22:52:30|5.1905
22:52:32|5.1918
22:52:32|5.1918
22:52:34|5.19
22:52:34|5.1901
22:52:36|5.1918
22:52:37|5.1918
22:52:38|5.1918
22:52:40|5.1918
22:52:41|5.1951
22:52:42|5.1957
22:52:44|5.1953
22:52:45|5.1953
22:52:46|5.1971
22:52:47|5.1971
22:52:48|5.1971
22:52:49|5.1968
22:52:51|5.1968
22:52:52|5.1968
22:52:53|5.1968
22:52:53|5.1968
22:52:55|5.1968
22:52:56|5.1971
22:52:57|5.1971
22:52:58|5.1971
22:53:00|5.1971
22:53:01|5.1971
22:53:02|5.1971
22:53:03|5.1971
22:53:04|5.1971
22:53:05|5.1971
22:53:06|5.2003
22:53:07|5.2003
22:53:08|5.2017
22:53:09|5.2017
22:53:10|5.2017
22:53:12|5.2003
22:53:13|5.2003
22:53:14|5.2
22:53:15|5.2
22:53:16|5.1997
22:53:17|5.1997
22:53:19|5.2016
22:53:20|5.2016
22:53:21|5.2016
22:53:21|5.2016
22:53:22|5.2016
22:53:23|5.2016
22:53:24|5.2016
22:53:25|5.2065
22:53:26|5.2065
22:53:28|5.2095
22:53:28|5.2095
22:53:29|5.21
22:53:31|5.21
22:53:32|5.21
22:53:33|5.21
22:53:34|5.21
22:53:35|5.21
22:53:36|5.2116
22:53:37|5.2116
22:53:38|5.2116
22:53:39|5.2116
22:53:40|5.2116
22:53:41|5.2116
22:53:42|5.2116
22:53:43|5.2116
22:53:44|5.206
22:53:45|5.206
22:53:46|5.206
22:53:47|5.206
22:53:48|5.2031
22:53:49|5.2031
22:53:50|5.2031
22:53:51|5.2031
22:53:52|5.2007
22:53:53|5.2007
22:53:54|5.2007
22:53:55|5.2007
22:53:57|5.2007
22:53:58|5.2007
22:53:59|5.2007
22:54:00|5.1987
22:54:01|5.1987
22:54:02|5.1987
22:54:04|5.1987
22:54:05|5.1987
22:54:07|5.1986
22:54:07|5.1986
22:54:08|5.198
22:54:09|5.198
22:54:10|5.1961
22:54:11|5.1961
22:54:12|5.1952
22:54:13|5.1947
22:54:14|5.1947
22:54:15|5.1943
22:54:17|5.1943
22:54:17|5.1943
22:54:19|5.1943
22:54:19|5.1938
22:54:21|5.1938
22:54:21|5.1938
22:54:23|5.1938
22:54:23|5.1917
22:54:24|5.1891
22:54:26|5.1833
22:54:26|5.1828
22:54:28|5.1823
22:54:28|5.1823
22:54:30|5.1822
22:54:31|5.1822
22:54:32|5.1822
22:54:32|5.1822
22:54:34|5.1822
22:54:35|5.1822
22:54:35|5.1822
22:54:37|5.1822
22:54:38|5.1822
22:54:39|5.1822
22:54:40|5.18
22:54:40|5.18
22:54:41|5.18
22:54:44|5.1806
22:54:45|5.1799
22:54:45|5.1799
22:54:47|5.1799
22:54:48|5.1799
22:54:49|5.1814
22:54:51|5.1814
22:54:51|5.1827
22:54:53|5.1827
22:54:54|5.1827
22:54:55|5.1827
22:54:56|5.1848
22:54:57|5.1848
22:54:58|5.1848
22:54:59|5.1848
22:55:01|5.1868
22:55:01|5.1893
22:55:03|5.1896
22:55:03|5.1915
22:55:04|5.1915
22:55:05|5.1915
22:55:07|5.1915
22:55:08|5.1915
22:55:09|5.1915
22:55:10|5.1915
22:55:11|5.1915
22:55:12|5.1942
22:55:14|5.2016
22:55:14|5.2016
22:55:15|5.2004
22:55:16|5.2004
22:55:18|5.2004
22:55:19|5.2004
22:55:20|5.2027
22:55:21|5.2027
22:55:22|5.2027
22:55:23|5.2027
22:55:24|5.2027
22:55:25|5.2027
22:55:26|5.2027
22:55:27|5.2027
22:55:28|5.2027
22:55:29|5.2027
22:55:30|5.2061
22:55:31|5.2061
22:55:32|5.2067
22:55:33|5.2067
22:55:34|5.2063
22:55:35|5.2063
22:55:36|5.2036
22:55:37|5.2036
22:55:38|5.1999
22:55:39|5.1999
22:55:40|5.1999
22:55:41|5.1999
22:55:43|5.1968
22:55:44|5.1968
22:55:45|5.1968
22:55:46|5.1968
22:55:46|5.193
22:55:48|5.193
22:55:49|5.1958
22:55:51|5.1955
22:55:51|5.1955
22:55:53|5.1955
22:55:54|5.198
22:55:55|5.1998
22:55:56|5.1998
22:55:57|5.2005
22:55:58|5.2003
22:55:59|5.2004
22:56:00|5.2004
22:56:01|5.2024
22:56:02|5.2024
22:56:03|5.2081
22:56:04|5.2077
22:56:05|5.2088
22:56:06|5.2088
22:56:08|5.2088
22:56:09|5.2088
22:56:10|5.2088
22:56:11|5.2105
22:56:12|5.2105
22:56:13|5.2105
22:56:14|5.2105
22:56:15|5.2011
22:56:16|5.2011
22:56:17|5.2011
22:56:19|5.2011
22:56:19|5.2004
22:56:20|5.1997
22:56:21|5.1994
22:56:22|5.1994
22:56:23|5.1992
22:56:24|5.1992
22:56:25|5.1992
22:56:26|5.2023
22:56:27|5.2075
22:56:28|5.2074
22:56:29|5.2074
22:56:30|5.2074
22:56:31|5.2074
22:56:32|5.2074
22:56:33|5.2074
22:56:35|5.2074
22:56:36|5.2018
22:56:37|5.2018
22:56:38|5.2018
22:56:39|5.2018
22:56:39|5.2018
22:56:41|5.2018
22:56:42|5.2018
22:56:44|5.2018
22:56:44|5.2018
22:56:45|5.2001
22:56:47|5.2001
22:56:48|5.2001
22:56:49|5.2001
22:56:50|5.2001
22:56:51|5.2001
22:56:52|5.2001
22:56:53|5.2001
22:56:55|5.1986
22:56:55|5.1973
22:56:57|5.1991
22:56:58|5.1991
22:57:00|5.1991
22:57:00|5.1991
22:57:01|5.1991
22:57:02|5.1991
22:57:03|5.1967
22:57:04|5.1967
22:57:05|5.1967
22:57:07|5.1967
22:57:09|5.1967
22:57:09|5.1967
22:57:10|5.1967
22:57:11|5.1967
22:57:12|5.1967
22:57:13|5.1971
22:57:14|5.1971
22:57:15|5.1971
22:57:16|5.1971
22:57:17|5.1971
22:57:18|5.1971
22:57:19|5.1971
22:57:20|5.1971
22:57:21|5.1926
22:57:22|5.1934
22:57:23|5.1917
22:57:24|5.191
22:57:25|5.191
22:57:26|5.191
22:57:27|5.191
22:57:28|5.1907
22:57:29|5.1918
22:57:30|5.1907
22:57:31|5.1913
22:57:32|5.1913
22:57:33|5.1913
22:57:34|5.1913
22:57:35|5.1913
22:57:36|5.1913
22:57:38|5.19
22:57:39|5.19
22:57:40|5.19
22:57:41|5.1898
22:57:42|5.1898
22:57:42|5.1898
22:57:45|5.1898
22:57:46|5.1898
22:57:46|5.1898
22:57:48|5.1898
22:57:48|5.1898
22:57:51|5.1887
22:57:51|5.1895
22:57:52|5.1897
22:57:53|5.1897
22:57:54|5.1897
22:57:55|5.1897
22:57:56|5.1865
22:57:57|5.1841
22:57:58|5.1822
22:57:59|5.1822
22:58:00|5.1828
22:58:02|5.1828
22:58:03|5.1828
22:58:05|5.182
22:58:06|5.182
22:58:08|5.1816
22:58:08|5.18
22:58:09|5.18
22:58:10|5.18
22:58:11|5.18
22:58:12|5.1809
22:58:13|5.187
22:58:14|5.187
22:58:15|5.188
22:58:16|5.188
22:58:18|5.1888
22:58:19|5.1888
22:58:19|5.1955
22:58:21|5.1985
22:58:22|5.1985
22:58:22|5.1974
22:58:24|5.1974
22:58:25|5.1974
22:58:27|5.1953
22:58:27|5.1953
22:58:28|5.1953
22:58:29|5.1953
22:58:30|5.1953
22:58:31|5.1953
22:58:32|5.1936
22:58:33|5.1936
22:58:34|5.1936
22:58:35|5.1936
22:58:36|5.1936
22:58:37|5.1936
22:58:38|5.194
22:58:39|5.194
22:58:40|5.194
22:58:41|5.194
22:58:42|5.194
22:58:43|5.194
22:58:45|5.194
22:58:46|5.194
22:58:48|5.194
22:58:48|5.1952
22:58:49|5.1952
22:58:51|5.1952
22:58:52|5.1952
22:58:53|5.1952
22:58:53|5.1964
22:58:54|5.1964
22:58:55|5.1964
22:58:57|5.1964
22:58:58|5.1964
22:58:59|5.1964
22:58:59|5.1964
22:59:00|5.1964
22:59:02|5.1964
22:59:03|5.1964
22:59:05|5.1964
22:59:05|5.1964
22:59:06|5.1964
22:59:08|5.1964
22:59:09|5.1964
22:59:10|5.1964
22:59:11|5.1964
22:59:12|5.1964
22:59:14|5.1964
22:59:15|5.1964
22:59:16|5.1964
22:59:17|5.1956
22:59:18|5.1956
22:59:19|5.1994
22:59:21|5.2
22:59:21|5.2
22:59:23|5.2033
22:59:23|5.2033
22:59:24|5.2033
22:59:25|5.2033
22:59:27|5.205
22:59:27|5.205
22:59:28|5.205
22:59:30|5.205
22:59:31|5.205
22:59:32|5.205
22:59:34|5.205
22:59:35|5.205
22:59:35|5.199
22:59:36|5.199
22:59:38|5.199
22:59:39|5.199
22:59:39|5.199
22:59:40|5.192
22:59:42|5.1884
22:59:43|5.1884
22:59:44|5.1859
22:59:45|5.1859
22:59:47|5.1832
22:59:48|5.1832
22:59:50|5.182
22:59:50|5.182
22:59:52|5.182
22:59:53|5.1801
22:59:54|5.178
22:59:55|5.177
22:59:56|5.1793
22:59:57|5.1799
22:59:59|5.1799
23:00:00|5.1799
23:00:01|5.1799
23:00:02|5.1819
23:00:03|5.1858
23:00:04|5.1844
23:00:05|5.1819
23:00:06|5.1819
23:00:07|5.1819
23:00:08|5.1819
23:00:09|5.1819
23:00:10|5.1819
23:00:11|5.1819
23:00:12|5.1819
23:00:13|5.1805
23:00:14|5.1805
23:00:15|5.1805
23:00:16|5.1805
23:00:17|5.1805
23:00:18|5.1805
23:00:19|5.1805
23:00:20|5.1805
23:00:21|5.1793
23:00:22|5.1793
23:00:24|5.1805
23:00:24|5.1805
23:00:26|5.1838
23:00:26|5.1922
23:00:27|5.1922
23:00:28|5.1922
23:00:30|5.1943
23:00:31|5.1943
23:00:32|5.1909
23:00:32|5.1909
23:00:33|5.1909
23:00:34|5.1909
23:00:36|5.189
23:00:36|5.189
23:00:37|5.189
23:00:38|5.189
23:00:39|5.1868
23:00:40|5.1868
23:00:42|5.1868
23:00:42|5.1868
23:00:44|5.1868
23:00:44|5.1868
23:00:46|5.189
23:00:46|5.189
23:00:48|5.189
23:00:49|5.189
23:00:50|5.189
23:00:51|5.189
23:00:52|5.189
23:00:53|5.189
23:00:55|5.189
23:00:55|5.189
23:00:56|5.189
23:00:57|5.189
23:00:58|5.189
23:01:00|5.189
23:01:00|5.189
23:01:02|5.189
23:01:02|5.189
23:01:03|5.189
23:01:05|5.1937
23:01:06|5.1937
23:01:07|5.1937
23:01:07|5.1937
23:01:09|5.1937
23:01:11|5.1937
23:01:12|5.1937
23:01:13|5.1937
23:01:14|5.1937
23:01:15|5.1937
23:01:16|5.1937
23:01:17|5.1937
23:01:18|5.1937
23:01:19|5.1937
23:01:20|5.1937
23:01:21|5.1937
23:01:22|5.1937
23:01:23|5.1937
23:01:24|5.1937
23:01:25|5.1937
23:01:26|5.1937
23:01:27|5.1993
23:01:28|5.1993
23:01:29|5.1993
23:01:31|5.1993
23:01:32|5.1993
23:01:32|5.1993
23:01:34|5.1993
23:01:35|5.1993
23:01:35|5.1993
23:01:37|5.1993
23:01:37|5.1993
23:01:38|5.1993
23:01:40|5.1975
23:01:40|5.1975
23:01:42|5.1975
23:01:42|5.1937
23:01:43|5.1905
23:01:45|5.1856
23:01:45|5.1856
23:01:46|5.1856
23:01:48|5.185
23:01:50|5.185
23:01:51|5.185
23:01:52|5.185
23:01:53|5.1782
23:01:55|5.1788
23:01:56|5.17
23:01:57|5.1695
23:01:58|5.1722
23:01:58|5.1679
23:01:59|5.1701
23:02:01|5.1763
23:02:02|5.1786
23:02:03|5.1811
23:02:04|5.1811
23:02:06|5.1782
23:02:07|5.1801
23:02:08|5.1798
23:02:09|5.1798
23:02:10|5.1798
23:02:11|5.1798
23:02:12|5.1798
23:02:13|5.1798
23:02:14|5.1798
23:02:15|5.1798
23:02:16|5.1798
23:02:17|5.1798
23:02:18|5.1798
23:02:19|5.1798
23:02:20|5.1798
23:02:21|5.1793
23:02:22|5.1793
23:02:23|5.1793
23:02:24|5.1825
23:02:25|5.1825
23:02:26|5.1825
23:02:27|5.1825
23:02:28|5.1825
23:02:29|5.1825
23:02:30|5.1858
23:02:31|5.1814
23:02:32|5.1773
23:02:33|5.1788
23:02:34|5.1794
23:02:35|5.1794
23:02:36|5.1794
23:02:37|5.1812
23:02:38|5.1812
23:02:39|5.1812
23:02:40|5.1812
23:02:41|5.1812
23:02:42|5.1812
23:02:43|5.1812
23:02:44|5.1812
23:02:45|5.1863
23:02:46|5.1863
23:02:47|5.1863
23:02:48|5.1863
23:02:49|5.1863
23:02:50|5.1852
23:02:51|5.1852
23:02:52|5.1852
23:02:53|5.1852
23:02:55|5.1858
23:02:56|5.1858
23:02:57|5.1858
23:02:58|5.1858
23:03:00|5.1858
23:03:01|5.19
23:03:02|5.1922
23:03:03|5.1922
23:03:04|5.1922
23:03:06|5.1922
23:03:06|5.1922
23:03:08|5.1922
23:03:08|5.1922
23:03:09|5.1918
23:03:11|5.1856
23:03:12|5.1856
23:03:13|5.1856
23:03:14|5.1847
23:03:15|5.1847
23:03:16|5.1847
23:03:17|5.1847
23:03:18|5.184
23:03:19|5.184
23:03:20|5.1884
23:03:22|5.1929
23:03:23|5.1968
23:03:23|5.1983
23:03:24|5.1984
23:03:26|5.1984
23:03:26|5.1962
23:03:28|5.1962
23:03:29|5.1962
23:03:30|5.1966
23:03:31|5.2046
23:03:32|5.2052
23:03:33|5.2052
23:03:34|5.2035
23:03:35|5.2035
23:03:36|5.2037
23:03:37|5.2037
23:03:38|5.2037
23:03:39|5.2048
23:03:40|5.2032
23:03:41|5.2032
23:03:42|5.2018
23:03:43|5.1976
23:03:44|5.1976
23:03:45|5.1976
23:03:46|5.1976
23:03:47|5.1976
23:03:48|5.1976
23:03:49|5.1976
23:03:51|5.1972
23:03:52|5.202
23:03:53|5.202
23:03:54|5.2054
23:03:56|5.2054
23:03:57|5.2054
23:03:59|5.2054
23:03:59|5.2054
23:04:01|5.2028
23:04:02|5.2028
23:04:04|5.2004
23:04:04|5.1981
23:04:06|5.1981
23:04:07|5.2011
23:04:08|5.2033
23:04:09|5.2033
23:04:10|5.21
23:04:11|5.2101
23:04:12|5.2066
23:04:13|5.2066
23:04:14|5.2066
23:04:15|5.2066
23:04:16|5.2027
23:04:17|5.2033
23:04:18|5.2033
23:04:19|5.2041
23:04:20|5.2041
23:04:21|5.2041
23:04:22|5.2041
23:04:23|5.2041
23:04:24|5.2161
23:04:25|5.2139
23:04:26|5.2126
23:04:27|5.211
23:04:28|5.211
23:04:29|5.2095
23:04:30|5.2021
23:04:31|5.2021
23:04:32|5.2037
23:04:33|5.2023
23:04:34|5.2023
23:04:35|5.2023
23:04:36|5.2023
23:04:37|5.2023
23:04:38|5.2035
23:04:39|5.2035
23:04:40|5.2035
23:04:41|5.2035
23:04:42|5.2035
23:04:43|5.2035
23:04:44|5.2035
23:04:45|5.2035
23:04:46|5.2093
23:04:47|5.2093
23:04:48|5.2093
23:04:49|5.2093
23:04:50|5.2106
23:04:52|5.2142
23:04:53|5.2153
23:04:55|5.2158
23:04:56|5.2158
23:04:57|5.2165
23:04:58|5.2182
23:04:59|5.2198
23:05:00|5.2198
23:05:01|5.2198
23:05:03|5.2216
23:05:03|5.2217
23:05:05|5.2217
23:05:06|5.2217
23:05:07|5.2224
23:05:08|5.2176
23:05:09|5.2176
23:05:10|5.2171
23:05:11|5.2171
23:05:12|5.2171
23:05:14|5.2171
23:05:15|5.2164
23:05:16|5.2164
23:05:17|5.2164
23:05:18|5.2164
23:05:19|5.216
23:05:20|5.2165
23:05:21|5.2197
23:05:21|5.2197
23:05:23|5.2197
23:05:24|5.2197
23:05:25|5.2197
23:05:25|5.2197
23:05:27|5.2197
23:05:28|5.2208
23:05:29|5.2209
23:05:29|5.2226
23:05:31|5.2234
23:05:32|5.2222
23:05:33|5.2222
23:05:34|5.2222
23:05:35|5.2222
23:05:36|5.2231
23:05:38|5.2231
23:05:39|5.2231
23:05:40|5.2231
23:05:42|5.2232
23:05:42|5.2232
23:05:43|5.2263
23:05:44|5.2266
23:05:45|5.2262
23:05:46|5.2251
23:05:47|5.2248
23:05:49|5.2254
23:05:50|5.227
23:05:51|5.227
23:05:53|5.2286
23:05:53|5.2286
23:05:54|5.2291
23:05:56|5.2298
23:05:58|5.2289
23:05:59|5.2285
23:06:00|5.2332
23:06:00|5.2318
23:06:03|5.234
23:06:03|5.2359
23:06:04|5.235
23:06:05|5.237
23:06:06|5.237
23:06:07|5.2405
23:06:08|5.2404
23:06:09|5.2362
23:06:11|5.2354
23:06:12|5.2374
23:06:13|5.2374
23:06:14|5.2374
23:06:15|5.2374
23:06:16|5.2374
23:06:17|5.2341
23:06:18|5.2356
23:06:19|5.2356
23:06:20|5.24
23:06:21|5.24
23:06:22|5.24
23:06:23|5.2403
23:06:25|5.2404
23:06:25|5.2385
23:06:26|5.2385
23:06:27|5.2415
23:06:28|5.239
23:06:29|5.239
23:06:30|5.239
23:06:31|5.2405
23:06:33|5.2406
23:06:33|5.2398
23:06:34|5.236
23:06:35|5.236
23:06:36|5.236
23:06:38|5.2369
23:06:39|5.2359
23:06:39|5.2359
23:06:41|5.2362
23:06:41|5.2362
23:06:42|5.2377
23:06:43|5.2377
23:06:44|5.2375
23:06:46|5.2375
23:06:47|5.2416
23:06:48|5.2476
23:06:49|5.2455
23:06:50|5.2409
23:06:51|5.2408
23:06:52|5.2406
23:06:54|5.2397
23:06:55|5.2434
23:06:56|5.2434
23:06:58|5.2448
23:06:58|5.2448
23:07:00|5.2447
23:07:02|5.2436
23:07:03|5.2436
23:07:04|5.2407
23:07:06|5.2425
23:07:06|5.2425
23:07:08|5.2425
23:07:10|5.2425
23:07:11|5.2466
23:07:12|5.2433
23:07:12|5.2401
23:07:14|5.2394
23:07:15|5.2381
23:07:15|5.2363
23:07:17|5.2349
23:07:18|5.229
23:07:19|5.229
23:07:19|5.229
23:07:21|5.2281
23:07:21|5.2348
23:07:22|5.2348
23:07:23|5.2348
23:07:24|5.2348
23:07:26|5.2348
23:07:26|5.2348
23:07:28|5.2348
23:07:29|5.2348
23:07:29|5.2386
23:07:30|5.2386
23:07:31|5.2386
23:07:33|5.2406
23:07:34|5.2407
23:07:35|5.2407
23:07:35|5.2444
23:07:37|5.2444
23:07:37|5.2448
23:07:38|5.25
23:07:40|5.2479
23:07:40|5.2481
23:07:41|5.251
23:07:43|5.2465
23:07:44|5.2463
23:07:44|5.2463
23:07:46|5.2449
23:07:47|5.2447
23:07:49|5.2449
23:07:49|5.2548
23:07:50|5.2532
23:07:52|5.2487
23:07:53|5.2486
23:07:54|5.2515
23:07:55|5.2515
23:07:57|5.2522
23:07:58|5.2522
23:07:59|5.2522
23:08:00|5.2522
23:08:02|5.2473
23:08:03|5.2473
23:08:04|5.2473
23:08:06|5.2444
23:08:07|5.2444
23:08:08|5.2444
23:08:08|5.2444
23:08:10|5.2444
23:08:11|5.2444
23:08:12|5.2444
23:08:12|5.2423
23:08:14|5.2424
23:08:15|5.2434
23:08:16|5.2434
23:08:17|5.2444
23:08:18|5.2492
23:08:19|5.2492
23:08:20|5.249
23:08:21|5.249
23:08:22|5.249
23:08:24|5.2507
23:08:25|5.2516
23:08:25|5.248
23:08:26|5.248
23:08:27|5.248
23:08:29|5.248
23:08:29|5.248
23:08:31|5.248
23:08:32|5.2441
23:08:33|5.2441
23:08:33|5.2441
23:08:34|5.2441
23:08:36|5.2441
23:08:37|5.2454
23:08:38|5.2454
23:08:38|5.2454
23:08:39|5.2476
23:08:40|5.2459
23:08:41|5.244
23:08:43|5.241
23:08:43|5.241
23:08:44|5.241
23:08:45|5.2429
23:08:46|5.2429
23:08:47|5.2429
23:08:49|5.2429
23:08:49|5.2429
23:08:50|5.2432
23:08:52|5.2421
23:08:53|5.2421
23:08:54|5.2421
23:08:55|5.2421
23:08:57|5.2421
23:08:58|5.2363
23:08:59|5.2363
23:09:00|5.2358
23:09:02|5.2361
23:09:03|5.237
23:09:04|5.237
23:09:05|5.237
23:09:06|5.237
23:09:07|5.237
23:09:08|5.2387
23:09:10|5.2398
23:09:11|5.238
23:09:12|5.238
23:09:13|5.238
23:09:14|5.238
23:09:15|5.238
23:09:16|5.238
23:09:17|5.238
23:09:18|5.238
23:09:19|5.2361
23:09:20|5.2361
23:09:21|5.2361
23:09:22|5.2361
23:09:24|5.2329
23:09:24|5.2334
23:09:26|5.2325
23:09:27|5.2307
23:09:27|5.2332
23:09:28|5.2334
23:09:29|5.2348
23:09:30|5.2348
23:09:32|5.2348
23:09:33|5.2348
23:09:33|5.2348
23:09:35|5.2348
23:09:35|5.2348
23:09:36|5.2348
23:09:38|5.2323
23:09:39|5.2323
23:09:39|5.2322
23:09:40|5.2322
23:09:41|5.2322
23:09:43|5.2322
23:09:43|5.2317
23:09:44|5.2317
23:09:46|5.2317
23:09:47|5.2322
23:09:48|5.2322
23:09:48|5.2322
23:09:50|5.2322
23:09:50|5.2322
23:09:51|5.2322
23:09:52|5.2286
23:09:53|5.2286
23:09:55|5.2296
23:09:56|5.2306
23:09:58|5.2277
23:09:59|5.2277
23:10:00|5.2277
23:10:01|5.2277
23:10:02|5.2266
23:10:03|5.2266
23:10:05|5.2243
23:10:06|5.2243
23:10:07|5.2243
23:10:08|5.2243
23:10:09|5.2239
23:10:10|5.2236
23:10:11|5.2234
23:10:13|5.2233
23:10:14|5.2211
23:10:16|5.2211
23:10:17|5.2273
23:10:18|5.2276
23:10:19|5.23
23:10:20|5.2288
23:10:22|5.2319
23:10:23|5.231
23:10:24|5.2306
23:10:25|5.2285
23:10:26|5.2285
23:10:27|5.2266
23:10:28|5.2266
23:10:29|5.2254
23:10:30|5.2216
23:10:31|5.2216
23:10:32|5.2215
23:10:33|5.2223
23:10:34|5.2223
23:10:35|5.2223
23:10:36|5.2223
23:10:37|5.2197
23:10:38|5.2197
23:10:39|5.2197
23:10:40|5.2197
23:10:41|5.2197
23:10:42|5.2183
23:10:43|5.2183
23:10:44|5.2183
23:10:45|5.2183
23:10:46|5.2183
23:10:47|5.2183
23:10:48|5.2229
23:10:49|5.2229
23:10:50|5.2229
23:10:51|5.2229
23:10:52|5.222
23:10:53|5.222
23:10:54|5.222
23:10:55|5.2189
23:10:57|5.2189
23:10:59|5.2179
23:10:59|5.2179
23:11:00|5.2176
23:11:02|5.2148
23:11:03|5.2139
23:11:05|5.2094
23:11:06|5.2129
23:11:07|5.2126
23:11:08|5.2149
23:11:09|5.2103
23:11:10|5.2096
23:11:11|5.2095
23:11:11|5.2095
23:11:14|5.2107
23:11:14|5.2107
23:11:15|5.2107
23:11:17|5.2112
23:11:18|5.2112
23:11:19|5.2127
23:11:20|5.2146
23:11:20|5.2156
23:11:21|5.2156
23:11:23|5.2156
23:11:24|5.2124
23:11:24|5.2121
23:11:26|5.2099
23:11:28|5.2093
23:11:28|5.2108
23:11:29|5.2094
23:11:31|5.2117
23:11:32|5.2129
23:11:33|5.2117
23:11:34|5.2117
23:11:35|5.2111
23:11:36|5.2099
23:11:37|5.2099
23:11:38|5.2099
23:11:38|5.2078
23:11:40|5.2078
23:11:41|5.2086
23:11:42|5.2086
23:11:43|5.2086
23:11:44|5.2086
23:11:44|5.211
23:11:46|5.211
23:11:46|5.211
23:11:48|5.211
23:11:49|5.2092
23:11:50|5.2092
23:11:50|5.2092
23:11:53|5.2102
23:11:53|5.2067
23:11:54|5.2067
23:11:55|5.2067
23:11:56|5.2053
23:11:58|5.2051
23:12:00|5.2086
23:12:01|5.2086
23:12:01|5.2086
23:12:03|5.2069
23:12:04|5.2069
23:12:05|5.209
23:12:07|5.209
23:12:07|5.209
23:12:08|5.209
23:12:09|5.2054
23:12:10|5.2052
23:12:11|5.2052
23:12:12|5.2056
23:12:13|5.2056
23:12:14|5.2055
23:12:15|5.2055
23:12:16|5.2055
23:12:17|5.204
23:12:18|5.204
23:12:19|5.204
23:12:20|5.2062
23:12:21|5.2062
23:12:22|5.2062
23:12:23|5.2062
23:12:24|5.2062
23:12:25|5.2062
23:12:26|5.2062
23:12:27|5.2062
23:12:28|5.2062
23:12:29|5.2062
23:12:30|5.2062
23:12:31|5.2057
23:12:32|5.2041
23:12:33|5.2041
23:12:34|5.2041
23:12:35|5.2041
23:12:36|5.2041
23:12:37|5.2041
23:12:38|5.2067
23:12:39|5.2067
23:12:40|5.2067
23:12:41|5.2118
23:12:42|5.2118
23:12:43|5.2126
23:12:45|5.2126
23:12:45|5.2126
23:12:46|5.2126
23:12:48|5.2126
23:12:49|5.2126
23:12:49|5.2087
23:12:51|5.2087
23:12:52|5.2119
23:12:52|5.2119
23:12:54|5.2128
23:12:54|5.2128
23:12:56|5.2128
23:12:57|5.2106
23:12:58|5.2125
23:13:00|5.2121
23:13:01|5.2095
23:13:02|5.2095
23:13:04|5.2081
23:13:05|5.2081
23:13:06|5.2081
23:13:07|5.2081
23:13:09|5.2081
23:13:09|5.2103
23:13:11|5.2076
23:13:12|5.2101
23:13:13|5.2107
23:13:14|5.2107
23:13:15|5.2107
23:13:16|5.2107
23:13:17|5.2082
23:13:18|5.2082
23:13:19|5.2082
23:13:21|5.2101
23:13:21|5.2101
23:13:22|5.2101
23:13:23|5.2079
23:13:24|5.2079
23:13:26|5.2113
23:13:27|5.2113
23:13:27|5.2113
23:13:29|5.2113
23:13:30|5.2113
23:13:31|5.2118
23:13:31|5.2118
23:13:32|5.2093
23:13:33|5.2093
23:13:35|5.2093
23:13:36|5.2093
23:13:37|5.2093
23:13:37|5.2099
23:13:39|5.2099
23:13:40|5.2099
23:13:40|5.2099
23:13:42|5.2094
23:13:42|5.212
23:13:43|5.212
23:13:45|5.212
23:13:45|5.212
23:13:47|5.212
23:13:48|5.212
23:13:49|5.212
23:13:50|5.212
23:13:51|5.2089
23:13:52|5.2089
23:13:53|5.2089
23:13:53|5.2094
23:13:55|5.2094
23:13:55|5.2094
23:13:57|5.2094
23:13:58|5.2094
23:13:58|5.2094
23:13:59|5.2094
23:14:02|5.2094
23:14:02|5.2094
23:14:03|5.2089
23:14:04|5.2078
23:14:06|5.2098
23:14:08|5.2098
23:14:08|5.2098
23:14:10|5.2098
23:14:11|5.2098
23:14:12|5.2098
23:14:13|5.2081
23:14:14|5.2082
23:14:15|5.2082
23:14:16|5.2082
23:14:17|5.2082
23:14:17|5.2082
23:14:19|5.2082
23:14:21|5.2086
23:14:21|5.2086
23:14:23|5.2086
23:14:24|5.2086
23:14:25|5.2086
23:14:26|5.2086
23:14:27|5.2086
23:14:28|5.2116
23:14:30|5.2116
23:14:30|5.2088
23:14:31|5.2088
23:14:33|5.2088
23:14:33|5.2088
23:14:34|5.2088
23:14:35|5.2084
23:14:36|5.2084
23:14:38|5.2084
23:14:38|5.2084
23:14:40|5.2084
23:14:40|5.2095
23:14:41|5.212
23:14:42|5.212
23:14:43|5.212
23:14:44|5.211
23:14:45|5.211
23:14:46|5.211
23:14:47|5.211
23:14:48|5.2109
23:14:50|5.212
23:14:51|5.212
23:14:52|5.212
23:14:53|5.212
23:14:54|5.212
23:14:55|5.212
23:14:56|5.212
23:14:57|5.212
23:14:58|5.212
23:14:59|5.21
23:15:00|5.21
23:15:02|5.21
23:15:02|5.2077
23:15:04|5.2077
23:15:05|5.2077
23:15:06|5.2094
23:15:08|5.2094
23:15:08|5.2094
23:15:10|5.2094
23:15:11|5.2094
23:15:11|5.2094
23:15:13|5.2094
23:15:14|5.21
23:15:15|5.21
23:15:16|5.21
23:15:17|5.21
23:15:18|5.21
23:15:19|5.21
23:15:20|5.2093
23:15:21|5.2086
23:15:22|5.2086
23:15:23|5.2086
23:15:24|5.2114
23:15:25|5.2114
23:15:26|5.2114
23:15:27|5.2114
23:15:28|5.2114
23:15:29|5.2114
23:15:30|5.2114
23:15:31|5.2105
23:15:32|5.2105
23:15:33|5.2105
23:15:34|5.2105
23:15:35|5.2105
23:15:36|5.2105
23:15:37|5.2105
23:15:38|5.2138
23:15:39|5.2138
23:15:40|5.2138
23:15:41|5.2138
23:15:42|5.2196
23:15:43|5.219
23:15:44|5.2169
23:15:46|5.216
23:15:47|5.2163
23:15:48|5.2163
23:15:49|5.2163
23:15:49|5.2163
23:15:50|5.2192
23:15:51|5.2193
23:15:52|5.2179
23:15:53|5.2179
23:15:55|5.2179
23:15:55|5.2177
23:15:57|5.2177
23:15:58|5.2177
23:15:59|5.2197
23:16:00|5.2197
23:16:00|5.2197
23:16:01|5.2197
23:16:03|5.2197
23:16:05|5.2234
23:16:06|5.2234
23:16:07|5.2234
23:16:09|5.2263
23:16:09|5.2304
23:16:11|5.236
23:16:13|5.236
23:16:13|5.2315
23:16:14|5.2341
23:16:15|5.2341
23:16:17|5.2341
23:16:17|5.2341
23:16:18|5.2381
23:16:19|5.2381
23:16:20|5.2381
23:16:22|5.2364
23:16:23|5.2362
23:16:24|5.2367
23:16:25|5.2367
23:16:25|5.2358
23:16:27|5.2338
23:16:29|5.2343
23:16:29|5.2343
23:16:30|5.2343
23:16:31|5.2306
23:16:32|5.2306
23:16:33|5.2306
23:16:34|5.2306
23:16:35|5.2296
23:16:36|5.2313
23:16:38|5.2313
23:16:39|5.2313
23:16:40|5.236
23:16:41|5.236
23:16:41|5.2344
23:16:43|5.2346
23:16:44|5.2341
23:16:45|5.2341
23:16:46|5.2347
23:16:47|5.233
23:16:47|5.233
23:16:49|5.233
23:16:50|5.2302
23:16:51|5.2302
23:16:51|5.2302
23:16:53|5.2302
23:16:53|5.2302
23:16:54|5.2302
23:16:56|5.2302
23:16:57|5.2302
23:16:57|5.2302
23:16:58|5.2302
23:17:00|5.2302
23:17:01|5.2298
23:17:01|5.2298
23:17:04|5.2303
23:17:05|5.2322
23:17:07|5.2313
23:17:08|5.2321
23:17:09|5.2321
23:17:10|5.2321
23:17:11|5.2321
23:17:13|5.2321
23:17:14|5.2321
23:17:14|5.2321
23:17:15|5.2321
23:17:16|5.2321
23:17:18|5.2321
23:17:19|5.23
23:17:20|5.2271
23:17:21|5.2266
23:17:23|5.2284
23:17:24|5.2284
23:17:25|5.2284
23:17:25|5.2283
23:17:27|5.2283
23:17:28|5.2283
23:17:29|5.2283
23:17:30|5.2283
23:17:30|5.2268
23:17:31|5.2268
23:17:32|5.2261
23:17:33|5.2261
23:17:34|5.2261
23:17:36|5.2261
23:17:37|5.2261
23:17:37|5.225
23:17:39|5.225
23:17:39|5.2244
23:17:40|5.2244
23:17:41|5.2278
23:17:42|5.2278
23:17:44|5.2278
23:17:44|5.2278
23:17:45|5.2271
23:17:46|5.2271
23:17:48|5.2271
23:17:48|5.2271
23:17:49|5.2271
23:17:51|5.2271
23:17:51|5.2271
23:17:53|5.2271
23:17:53|5.2271
23:17:54|5.2271
23:17:55|5.2271
23:17:56|5.2271
23:17:57|5.2271
23:17:58|5.2269
23:17:59|5.2269
23:18:01|5.2272
23:18:01|5.2272
23:18:03|5.2283
23:18:04|5.2283
23:18:05|5.2293
23:18:07|5.2328
23:18:07|5.233
23:18:08|5.233
23:18:10|5.233
23:18:11|5.233
23:18:12|5.233
23:18:14|5.233
23:18:15|5.233
23:18:16|5.2309
23:18:17|5.2309
23:18:18|5.2295
23:18:19|5.2295
23:18:20|5.2295
23:18:21|5.2295
23:18:22|5.2295
23:18:23|5.2295
23:18:24|5.2316
23:18:25|5.2316
23:18:26|5.2271
23:18:27|5.2271
23:18:28|5.2271
23:18:29|5.2271
23:18:31|5.2271
23:18:32|5.2271
23:18:33|5.2271
23:18:34|5.2271
23:18:35|5.2256
23:18:36|5.2282
23:18:37|5.2282
23:18:38|5.2282
23:18:39|5.2282
23:18:40|5.2282
23:18:41|5.2282
23:18:42|5.2282
23:18:43|5.2275
23:18:44|5.2275
23:18:45|5.2275
23:18:46|5.2276
23:18:47|5.2264
23:18:48|5.2264
23:18:49|5.2264
23:18:50|5.2264
23:18:51|5.2264
23:18:52|5.2264
23:18:53|5.2264
23:18:54|5.2264
23:18:55|5.2264
23:18:56|5.2264
23:18:57|5.2264
23:18:58|5.2264
23:18:59|5.2284
23:19:00|5.2284
23:19:01|5.2284
23:19:02|5.2284
23:19:03|5.2284
23:19:04|5.2244
23:19:05|5.2244
23:19:06|5.2244
23:19:07|5.2244
23:19:09|5.2212
23:19:10|5.2212
23:19:11|5.2212
23:19:13|5.2212
23:19:14|5.2212
23:19:15|5.2212
23:19:16|5.2212
23:19:17|5.2235
23:19:18|5.2235
23:19:19|5.2235
23:19:20|5.2235
23:19:22|5.2235
23:19:23|5.2235
23:19:24|5.2235
23:19:25|5.2235
23:19:26|5.2235
23:19:26|5.2235
23:19:27|5.2235
23:19:29|5.2235
23:19:29|5.2235
23:19:31|5.2235
23:19:32|5.2242
23:19:33|5.2242
23:19:34|5.2242
23:19:35|5.2242
23:19:36|5.2242
23:19:37|5.2242
23:19:38|5.2242
23:19:39|5.2242
23:19:40|5.2224
23:19:41|5.2224
23:19:42|5.2224
23:19:43|5.2224
23:19:44|5.2224
23:19:45|5.2225
23:19:46|5.2224
23:19:47|5.2224
23:19:49|5.2224
23:19:49|5.2224
23:19:50|5.2182
23:19:51|5.2182
23:19:53|5.2182
23:19:54|5.2197
23:19:55|5.2197
23:19:55|5.2197
23:19:57|5.2197
23:19:57|5.2197
23:19:58|5.2197
23:19:59|5.2203
23:20:01|5.2206
23:20:01|5.2181
23:20:03|5.2181
23:20:04|5.2163
23:20:05|5.2163
23:20:06|5.2139
23:20:07|5.2139
23:20:09|5.2128
23:20:10|5.2136
23:20:11|5.2129
23:20:12|5.2129
23:20:12|5.2129
23:20:14|5.2129
23:20:15|5.213
23:20:16|5.2131
23:20:17|5.2131
23:20:18|5.2131
23:20:19|5.2131
23:20:21|5.2126
23:20:22|5.2126
23:20:22|5.2126
23:20:24|5.2115
23:20:25|5.2406
23:20:26|5.2429
23:20:27|5.2421
23:20:28|5.2381
23:20:29|5.2391
23:20:30|5.2427
23:20:31|5.2424
23:20:32|5.2421
23:20:33|5.2415
23:20:34|5.2397
23:20:35|5.2405
23:20:36|5.2404
23:20:37|5.2412
23:20:38|5.2418
23:20:40|5.2402
23:20:41|5.2402
23:20:42|5.2402
23:20:43|5.2402
23:20:44|5.2386
23:20:45|5.2386
23:20:45|5.2386
23:20:46|5.24
23:20:47|5.24
23:20:49|5.24
23:20:50|5.24
23:20:50|5.24
23:20:51|5.24
23:20:53|5.24
23:20:54|5.2395
23:20:54|5.2395
23:20:56|5.2395
23:20:56|5.2395
23:20:58|5.2395
23:20:58|5.2416
23:20:59|5.2416
23:21:00|5.2416
23:21:01|5.2416
23:21:02|5.242
23:21:03|5.2411
23:21:04|5.2411
23:21:06|5.2411
23:21:06|5.2433
23:21:07|5.2433
23:21:09|5.2413
23:21:11|5.2413
23:21:12|5.2413
23:21:13|5.2413
23:21:13|5.2413
23:21:15|5.2413
23:21:16|5.2419
23:21:17|5.2419
23:21:19|5.2419
23:21:20|5.2419
23:21:21|5.2419
23:21:22|5.2419
23:21:23|5.2419
23:21:25|5.2417
23:21:25|5.2417
23:21:26|5.2404
23:21:28|5.2404
23:21:29|5.2404
23:21:30|5.2404
23:21:31|5.2404
23:21:32|5.2414
23:21:33|5.2404
23:21:34|5.2404
23:21:35|5.2404
23:21:36|5.2404
23:21:37|5.2404
23:21:37|5.2404
23:21:39|5.2404
23:21:40|5.2404
23:21:41|5.2381
23:21:42|5.2382
23:21:43|5.2398
23:21:44|5.24
23:21:45|5.24
23:21:46|5.24
23:21:47|5.24
23:21:48|5.24
23:21:50|5.24
23:21:50|5.24
23:21:51|5.2403
23:21:53|5.2403
23:21:53|5.2403
23:21:55|5.2403
23:21:55|5.2403
23:21:56|5.2403
23:21:58|5.2403
23:21:58|5.2403
23:22:00|5.2403
23:22:01|5.2403
23:22:01|5.2403
23:22:03|5.2409
23:22:04|5.2413
23:22:05|5.2413
23:22:06|5.2461
23:22:07|5.2437
23:22:08|5.2425
23:22:09|5.2425
23:22:10|5.2425
23:22:11|5.2438
23:22:13|5.2438
23:22:14|5.2438
23:22:16|5.2438
23:22:16|5.2438
23:22:18|5.2438
23:22:19|5.2438
23:22:20|5.2438
23:22:21|5.2438
23:22:22|5.2438
23:22:23|5.2438
23:22:24|5.2438
23:22:25|5.2438
23:22:26|5.2438
23:22:27|5.2438
23:22:29|5.2425
23:22:29|5.2425
23:22:30|5.244
23:22:32|5.244
23:22:33|5.2502
23:22:33|5.25
23:22:35|5.25
23:22:36|5.2515
23:22:37|5.2515
23:22:37|5.2514
23:22:38|5.2514
23:22:40|5.2525
23:22:41|5.2525
23:22:41|5.2495
23:22:43|5.2495
23:22:43|5.2495
23:22:45|5.2495
23:22:46|5.249
23:22:47|5.249
23:22:48|5.2463
23:22:49|5.2463
23:22:50|5.2463
23:22:51|5.2455
23:22:51|5.2455
23:22:53|5.2448
23:22:55|5.2473
23:22:55|5.2477
23:22:57|5.2477
23:22:58|5.2477
23:22:59|5.2532
23:23:00|5.2532
23:23:01|5.2532
23:23:02|5.2546
23:23:03|5.2508
23:23:04|5.2493
23:23:06|5.2493
23:23:06|5.2493
23:23:08|5.2493
23:23:09|5.2466
23:23:11|5.2467
23:23:11|5.2497
23:23:13|5.2497
23:23:15|5.2508
23:23:15|5.2508
23:23:16|5.2508
23:23:17|5.2508
23:23:18|5.2554
23:23:19|5.2554
23:23:20|5.255
23:23:21|5.255
23:23:23|5.255
23:23:24|5.255
23:23:26|5.2558
23:23:26|5.2581
23:23:28|5.2576
23:23:29|5.258
23:23:29|5.2579
23:23:31|5.2579
23:23:31|5.2579
23:23:32|5.2576
23:23:33|5.2572
23:23:36|5.2588
23:23:36|5.2588
23:23:37|5.2588
23:23:38|5.2588
23:23:39|5.2608
23:23:40|5.2615
23:23:41|5.2612
23:23:42|5.2612
23:23:43|5.2604
23:23:44|5.2604
23:23:45|5.261
23:23:46|5.261
23:23:47|5.2612
23:23:48|5.2605
23:23:49|5.2627
23:23:50|5.2629
23:23:51|5.2652
23:23:52|5.2673
23:23:53|5.2843
23:23:54|5.2957
23:23:55|5.2963
23:23:56|5.2951
23:23:57|5.2907
23:23:58|5.2901
23:23:59|5.2846
23:24:00|5.279
23:24:01|5.2785
23:24:02|5.2756
23:24:03|5.2735
23:24:04|5.2761
23:24:05|5.2785
23:24:06|5.2785
23:24:08|5.2785
23:24:09|5.2822
23:24:11|5.2832
23:24:12|5.2872
23:24:14|5.2889
23:24:14|5.2896
23:24:16|5.2883
23:24:17|5.2883
23:24:18|5.2904
23:24:19|5.2904
23:24:21|5.2871
23:24:21|5.288
23:24:22|5.288
23:24:23|5.288
23:24:24|5.2838
23:24:25|5.2822
23:24:26|5.2824
23:24:27|5.2852
23:24:28|5.288
23:24:29|5.2912
23:24:30|5.2848
23:24:31|5.2848
23:24:32|5.295
23:24:33|5.29
23:24:34|5.289
23:24:35|5.2913
23:24:36|5.2944
23:24:37|5.2921
23:24:38|5.295
23:24:39|5.2892
23:24:40|5.2906
23:24:41|5.2894
23:24:42|5.2888
23:24:44|5.2886
23:24:44|5.2905
23:24:47|5.2919
23:24:47|5.2921
23:24:48|5.2921
23:24:49|5.2914
23:24:51|5.2901
23:24:51|5.2901
23:24:52|5.2889
23:24:53|5.2878
23:24:55|5.2878
23:24:56|5.287
23:24:56|5.287
23:24:58|5.287
23:24:59|5.2851
23:25:00|5.2832
23:25:01|5.2831
23:25:01|5.2819
23:25:03|5.273
23:25:04|5.2741
23:25:06|5.2711
23:25:06|5.272
23:25:07|5.2702
23:25:08|5.2711
23:25:09|5.2709
23:25:10|5.271
23:25:12|5.2698
23:25:14|5.2697
23:25:14|5.2694
23:25:16|5.2702
23:25:17|5.2725
23:25:18|5.2725
23:25:19|5.2725
23:25:20|5.2716
23:25:21|5.2697
23:25:21|5.2699
23:25:22|5.2699
23:25:24|5.2699
23:25:25|5.2699
23:25:26|5.2699
23:25:26|5.2699
23:25:27|5.2732
23:25:28|5.2732
23:25:30|5.2744
23:25:31|5.2744
23:25:32|5.2744
23:25:32|5.2744
23:25:33|5.2744
23:25:34|5.2744
23:25:36|5.2692
23:25:37|5.268
23:25:38|5.2671
23:25:40|5.2668
23:25:40|5.2668
23:25:41|5.2671
23:25:42|5.2658
23:25:43|5.2651
23:25:44|5.2649
23:25:45|5.2694
23:25:46|5.2694
23:25:47|5.2694
23:25:48|5.2672
23:25:49|5.2672
23:25:50|5.2672
23:25:51|5.2672
23:25:52|5.2672
23:25:53|5.2672
23:25:54|5.2672
23:25:55|5.2638
23:25:56|5.2638
23:25:57|5.2634
23:25:58|5.2614
23:25:59|5.2611
23:26:00|5.2611
23:26:01|5.2595
23:26:02|5.2592
23:26:03|5.2592
23:26:04|5.2623
23:26:05|5.2585
23:26:06|5.2605
23:26:07|5.2585
23:26:08|5.2626
23:26:09|5.2651
23:26:10|5.2651
23:26:12|5.2648
23:26:13|5.2648
23:26:15|5.266
23:26:16|5.2682
23:26:17|5.2693
23:26:18|5.2695
23:26:20|5.2755
23:26:20|5.2763
23:26:21|5.274
23:26:22|5.265
23:26:23|5.2639
23:26:24|5.2639
23:26:25|5.2657
23:26:26|5.2657
23:26:27|5.2657
23:26:28|5.2635
23:26:29|5.2635
23:26:30|5.2635
23:26:31|5.2635
23:26:32|5.2635
23:26:33|5.2635
23:26:34|5.2657
23:26:35|5.2657
23:26:36|5.2657
23:26:37|5.2657
23:26:39|5.2657
23:26:40|5.2657
23:26:40|5.2657
23:26:41|5.2677
23:26:42|5.2677
23:26:44|5.2631
23:26:45|5.2639
23:26:46|5.2639
23:26:47|5.2639
23:26:48|5.2639
23:26:49|5.2639
23:26:50|5.2639
23:26:51|5.2639
23:26:52|5.2634
23:26:53|5.2634
23:26:54|5.2638
23:26:55|5.2638
23:26:56|5.2638
23:26:57|5.2638
23:26:58|5.2681
23:26:59|5.268
23:27:00|5.2673
23:27:01|5.267
23:27:02|5.267
23:27:03|5.267
23:27:04|5.267
23:27:05|5.267
23:27:06|5.267
23:27:07|5.267
23:27:08|5.267
23:27:09|5.2662
23:27:10|5.2647
23:27:11|5.2626
23:27:12|5.2658
23:27:13|5.2658
23:27:15|5.2691
23:27:16|5.2708
23:27:18|5.2708
23:27:19|5.2722
23:27:20|5.2722
23:27:21|5.2722
23:27:22|5.2722
23:27:23|5.2722
23:27:24|5.2722
23:27:25|5.2722
23:27:27|5.2722
23:27:27|5.2722
23:27:29|5.2722
23:27:30|5.2722
23:27:31|5.2773
23:27:32|5.2816
23:27:34|5.2873
23:27:35|5.2892
23:27:36|5.2886
23:27:37|5.2908
23:27:38|5.2923
23:27:39|5.295
23:27:40|5.3093
23:27:41|5.3095
23:27:43|5.3077
23:27:44|5.307
23:27:45|5.3071
23:27:45|5.3098
23:27:47|5.3093
23:27:48|5.3096
23:27:48|5.3055
23:27:50|5.3124
23:27:50|5.3086
23:27:52|5.3013
23:27:53|5.3018
23:27:54|5.3038
23:27:55|5.3079
23:27:56|5.3079
23:27:57|5.2982
23:27:58|5.2945
23:27:59|5.2934
23:28:00|5.2854
23:28:01|5.2867
23:28:02|5.2873
23:28:03|5.2842
23:28:04|5.2771
23:28:05|5.2829
23:28:06|5.2878
23:28:07|5.2957
23:28:08|5.3023
23:28:09|5.2995
23:28:10|5.2995
23:28:11|5.3015
23:28:12|5.3054
23:28:13|5.2997
23:28:15|5.2973
23:28:15|5.2949
23:28:17|5.2968
23:28:18|5.2968
23:28:19|5.2968
23:28:20|5.299
23:28:22|5.2979
23:28:23|5.3009
23:28:24|5.3009
23:28:25|5.3009
23:28:25|5.3009
23:28:27|5.2989
23:28:27|5.2989
23:28:29|5.2974
23:28:30|5.2974
23:28:30|5.2983
23:28:31|5.3004
23:28:32|5.3004
23:28:33|5.2983
23:28:34|5.2983
23:28:35|5.2983
23:28:37|5.2983
23:28:37|5.298
23:28:39|5.296
23:28:40|5.296
23:28:41|5.2932
23:28:41|5.2922
23:28:42|5.2897
23:28:44|5.2897
23:28:44|5.2897
23:28:45|5.2863
23:28:47|5.2863
23:28:48|5.2863
23:28:49|5.2816
23:28:50|5.2773
23:28:51|5.2773
23:28:52|5.2756
23:28:53|5.2756
23:28:54|5.2779
23:28:55|5.2779
23:28:56|5.2779
23:28:57|5.2779
23:28:58|5.2747
23:28:59|5.2747
23:29:00|5.2747
23:29:01|5.2718
23:29:02|5.2724
23:29:03|5.2746
23:29:04|5.2729
23:29:05|5.2672
23:29:06|5.2642
23:29:07|5.2554
23:29:09|5.26
23:29:10|5.2547
23:29:11|5.2584
23:29:12|5.2604
23:29:13|5.2604
23:29:14|5.2653
23:29:15|5.2682
23:29:17|5.2634
23:29:18|5.2627
23:29:19|5.259
23:29:20|5.259
23:29:21|5.259
23:29:22|5.2647
23:29:23|5.2647
23:29:25|5.268
23:29:26|5.268
23:29:26|5.2648
23:29:28|5.2648
23:29:28|5.2618
23:29:29|5.2651
23:29:31|5.2651
23:29:32|5.2651
23:29:32|5.2651
23:29:34|5.2651
23:29:35|5.2659
23:29:35|5.2632
23:29:37|5.2632
23:29:38|5.2632
23:29:39|5.2632
23:29:40|5.2613
23:29:41|5.2613
23:29:42|5.2613
23:29:43|5.2613
23:29:45|5.2613
23:29:46|5.2613
23:29:47|5.2613
23:29:48|5.2684
23:29:48|5.2723
23:29:50|5.2719
23:29:50|5.2744
23:29:51|5.2735
23:29:53|5.2735
23:29:54|5.2735
23:29:54|5.275
23:29:55|5.275
23:29:57|5.275
23:29:57|5.273
23:29:59|5.269
23:30:00|5.269
23:30:01|5.269
23:30:02|5.2705
23:30:03|5.276
23:30:04|5.276
23:30:05|5.2759
23:30:06|5.2813
23:30:07|5.2793
23:30:08|5.2747
23:30:09|5.2747
23:30:10|5.2725
23:30:11|5.2725
23:30:12|5.2701
23:30:13|5.2657
23:30:14|5.2657
23:30:15|5.2704
23:30:17|5.2729
23:30:18|5.2777
23:30:20|5.2705
23:30:21|5.2706
23:30:22|5.2738
23:30:22|5.2738
23:30:24|5.2738
23:30:25|5.2733
23:30:25|5.2733
23:30:26|5.2767
23:30:27|5.2767
23:30:28|5.2809
23:30:29|5.2832
23:30:30|5.2808
23:30:32|5.2802
23:30:33|5.2762
23:30:34|5.2738
23:30:35|5.269
23:30:36|5.269
23:30:38|5.2651
23:30:38|5.2651
23:30:39|5.2658
23:30:41|5.2658
23:30:42|5.2658
23:30:43|5.2658
23:30:43|5.269
23:30:44|5.2723
23:30:46|5.2723
23:30:47|5.275
23:30:47|5.275
23:30:49|5.275
23:30:50|5.275
23:30:51|5.275
23:30:52|5.275
23:30:53|5.2747
23:30:54|5.2773
23:30:55|5.2777
23:30:56|5.2777
23:30:57|5.2769
23:30:58|5.2769
23:30:59|5.2734
23:31:00|5.2734
23:31:01|5.2734
23:31:02|5.2734
23:31:03|5.2734
23:31:04|5.2707
23:31:05|5.2718
23:31:06|5.2844
23:31:07|5.2837
23:31:08|5.2834
23:31:09|5.2774
23:31:10|5.277
23:31:11|5.2753
23:31:12|5.2753
23:31:13|5.2745
23:31:14|5.2745
23:31:15|5.2745
23:31:16|5.2745
23:31:18|5.282
23:31:19|5.282
23:31:21|5.2863
23:31:22|5.2863
23:31:23|5.2871
23:31:25|5.2847
23:31:26|5.2844
23:31:27|5.2844
23:31:29|5.2837
23:31:29|5.2837
23:31:30|5.2837
23:31:31|5.2831
23:31:32|5.2831
23:31:33|5.2837
23:31:34|5.2818
23:31:35|5.2818
23:31:36|5.2813
23:31:37|5.2781
23:31:38|5.2781
23:31:39|5.2781
23:31:40|5.2803
23:31:41|5.2803
23:31:42|5.2803
23:31:43|5.2803
23:31:44|5.2772
23:31:45|5.2813
23:31:46|5.2813
23:31:47|5.2813
23:31:48|5.2784
23:31:49|5.2792
23:31:50|5.2792
23:31:51|5.2792
23:31:52|5.2792
23:31:53|5.2792
23:31:54|5.2792
23:31:55|5.2773
23:31:56|5.2785
23:31:57|5.2754
23:31:58|5.2754
23:31:59|5.2754
23:32:00|5.2773
23:32:01|5.2786
23:32:02|5.2769
23:32:03|5.2748
23:32:04|5.2746
23:32:05|5.2709
23:32:06|5.2709
23:32:07|5.2709
23:32:08|5.2698
23:32:09|5.2718
23:32:10|5.2718
23:32:11|5.2735
23:32:12|5.2735
23:32:13|5.2735
23:32:14|5.2735
23:32:15|5.2735
23:32:16|5.2735
23:32:17|5.2758
23:32:18|5.2758
23:32:20|5.2758
23:32:21|5.2727
23:32:22|5.2727
23:32:24|5.2729
23:32:24|5.2711
23:32:26|5.2739
23:32:28|5.2727
23:32:28|5.274
23:32:29|5.274
23:32:31|5.274
23:32:32|5.274
23:32:34|5.2797
23:32:34|5.2797
23:32:35|5.2834
23:32:36|5.2834
23:32:38|5.2894
23:32:39|5.2906
23:32:39|5.2927
23:32:40|5.2964
23:32:42|5.2948
23:32:44|5.3
23:32:44|5.2953
23:32:46|5.2886
23:32:47|5.2867
23:32:48|5.2893
23:32:49|5.2902
23:32:49|5.2855
23:32:51|5.2855
23:32:52|5.2881
23:32:53|5.2881
23:32:54|5.2881
23:32:56|5.2881
23:32:56|5.2883
23:32:57|5.2883
23:32:59|5.2912
23:33:00|5.2912
23:33:01|5.2873
23:33:02|5.2866
23:33:03|5.2895
23:33:04|5.2895
23:33:05|5.2895
23:33:07|5.2917
23:33:07|5.2917
23:33:08|5.2917
23:33:10|5.2917
23:33:11|5.302
23:33:12|5.3014
23:33:13|5.3064
23:33:14|5.3092
23:33:15|5.3075
23:33:16|5.3075
23:33:16|5.3078
23:33:18|5.3078
23:33:19|5.3093
23:33:20|5.3093
23:33:22|5.3097
23:33:22|5.3114
23:33:24|5.3171
23:33:25|5.3119
23:33:26|5.3242
23:33:28|5.3277
23:33:29|5.3191
23:33:31|5.33
23:33:31|5.33
23:33:32|5.325
23:33:33|5.3243
23:33:34|5.3246
23:33:35|5.3283
23:33:36|5.3299
23:33:37|5.3283
23:33:39|5.3249
23:33:39|5.3231
23:33:40|5.3218
23:33:42|5.3153
23:33:43|5.3206
23:33:44|5.3207
23:33:45|5.3231
23:33:46|5.3241
23:33:47|5.3241
23:33:48|5.3219
23:33:49|5.3121
23:33:50|5.3144
23:33:51|5.3144
23:33:53|5.3175
23:33:54|5.3142
23:33:54|5.3205
23:33:55|5.3179
23:33:56|5.3137
23:33:57|5.3133
23:33:59|5.3044
23:33:59|5.3073
23:34:00|5.3091
23:34:01|5.3074
23:34:02|5.3102
23:34:04|5.31
23:34:05|5.3067
23:34:06|5.3053
23:34:07|5.3079
23:34:07|5.3081
23:34:09|5.3123
23:34:09|5.3123
23:34:11|5.3123
23:34:13|5.3114
23:34:13|5.3126
23:34:14|5.3204
23:34:15|5.3204
23:34:16|5.3187
23:34:17|5.3176
23:34:18|5.3217
23:34:20|5.3202
23:34:22|5.3202
23:34:23|5.3205
23:34:23|5.3205
23:34:25|5.316
23:34:26|5.316
23:34:27|5.315
23:34:28|5.3155
23:34:30|5.317
23:34:31|5.317
23:34:32|5.317
23:34:33|5.3185
23:34:34|5.3219
23:34:34|5.3214
23:34:36|5.3214
23:34:37|5.3214
23:34:39|5.3211
23:34:40|5.3215
23:34:41|5.325
23:34:42|5.325
23:34:43|5.324
23:34:44|5.3275
23:34:45|5.3278
23:34:47|5.3276
23:34:47|5.3307
23:34:48|5.3318
23:34:50|5.3355
23:34:50|5.3331
23:34:52|5.3343
23:34:54|5.335
23:34:54|5.335
23:34:55|5.3335
23:34:56|5.3335
23:34:57|5.3335
23:34:58|5.3335
23:35:00|5.3322
23:35:01|5.3339
23:35:02|5.3335
23:35:03|5.3334
23:35:03|5.3285
23:35:05|5.3297
23:35:06|5.3269
23:35:07|5.3256
23:35:08|5.3279
23:35:09|5.3279
23:35:10|5.3272
23:35:11|5.3272
23:35:12|5.3272
23:35:13|5.3237
23:35:14|5.3237
23:35:15|5.3202
23:35:16|5.3245
23:35:17|5.3259
23:35:18|5.3259
23:35:19|5.323
23:35:21|5.3246
23:35:22|5.3246
23:35:23|5.3246
23:35:24|5.3244
23:35:25|5.3221
23:35:27|5.3199
23:35:28|5.3212
23:35:29|5.3212
23:35:30|5.3376
23:35:31|5.324
23:35:32|5.3191
23:35:33|5.3191
23:35:34|5.3191
23:35:35|5.3137
23:35:36|5.3086
23:35:37|5.3114
23:35:38|5.3176
23:35:40|5.3147
23:35:40|5.3141
23:35:42|5.3141
23:35:43|5.3109
23:35:44|5.3091
23:35:44|5.3109
23:35:46|5.3121
23:35:46|5.3146
23:35:47|5.3146
23:35:48|5.3154
23:35:50|5.3125
23:35:51|5.3077
23:35:52|5.3077
23:35:52|5.3048
23:35:54|5.3048
23:35:54|5.3048
23:35:56|5.3078
23:35:56|5.3111
23:35:58|5.3097
23:35:58|5.3097
23:35:59|5.3085
23:36:00|5.3081
23:36:02|5.3057
23:36:02|5.3057
23:36:04|5.304
23:36:05|5.304
23:36:06|5.304
23:36:07|5.3038
23:36:07|5.3038
23:36:09|5.3026
23:36:10|5.3015
23:36:10|5.3017
23:36:12|5.297
23:36:13|5.2984
23:36:13|5.3018
23:36:15|5.3018
23:36:16|5.2994
23:36:17|5.2994
23:36:18|5.2993
23:36:19|5.2984
23:36:19|5.2959
23:36:21|5.2956
23:36:22|5.29
23:36:24|5.2905
23:36:25|5.2841
23:36:26|5.2907
23:36:28|5.2913
23:36:29|5.2881
23:36:29|5.2881
23:36:30|5.2881
23:36:31|5.2837
23:36:33|5.2824
23:36:33|5.2798
23:36:35|5.2745
23:36:36|5.2745
23:36:37|5.2752
23:36:38|5.2752
23:36:39|5.2744
23:36:40|5.2743
23:36:42|5.2814
23:36:42|5.2773
23:36:44|5.2795
23:36:44|5.2795
23:36:46|5.2795
23:36:47|5.2772
23:36:48|5.2772
23:36:48|5.2782
23:36:49|5.2767
23:36:51|5.2764
23:36:51|5.2787
23:36:53|5.2787
23:36:54|5.2787
23:36:55|5.2751
23:36:55|5.2725
23:36:56|5.2725
23:36:57|5.2752
23:36:59|5.279
23:37:00|5.2777
23:37:01|5.2798
23:37:02|5.2818
23:37:03|5.2818
23:37:04|5.2818
23:37:04|5.2818
23:37:06|5.2869
23:37:07|5.2888
23:37:07|5.287
23:37:09|5.2782
23:37:10|5.2783
23:37:12|5.2861
23:37:13|5.2818
23:37:14|5.2812
23:37:14|5.2812
23:37:16|5.2757
23:37:17|5.2774
23:37:18|5.2683
23:37:19|5.2667
23:37:20|5.2663
23:37:21|5.2706
23:37:22|5.2695
23:37:24|5.2689
23:37:25|5.2736
23:37:27|5.2733
23:37:28|5.2755
23:37:30|5.2725
23:37:30|5.272
23:37:31|5.2745
23:37:32|5.2745
23:37:34|5.2766
23:37:35|5.2766
23:37:37|5.2766
23:37:38|5.2772
23:37:39|5.2768
23:37:41|5.279
23:37:42|5.2824
23:37:43|5.2827
23:37:44|5.2827
23:37:45|5.2876
23:37:46|5.2831
23:37:47|5.2834
23:37:48|5.2826
23:37:49|5.2826
23:37:51|5.2899
23:37:52|5.2937
23:37:53|5.2936
23:37:54|5.2914
23:37:55|5.2914
23:37:56|5.2867
23:37:57|5.2867
23:37:59|5.2872
23:37:59|5.2872
23:38:00|5.2806
23:38:01|5.2836
23:38:03|5.2836
23:38:04|5.2836
23:38:05|5.2793
23:38:06|5.279
23:38:07|5.279
23:38:08|5.2774
23:38:09|5.2774
23:38:10|5.2753
23:38:11|5.2761
23:38:12|5.2745
23:38:13|5.2745
23:38:14|5.2745
23:38:15|5.2718
23:38:16|5.273
23:38:17|5.2688
23:38:18|5.271
23:38:19|5.272
23:38:20|5.2724
23:38:21|5.2713
23:38:22|5.272
23:38:23|5.272
23:38:25|5.2745
23:38:26|5.2745
23:38:27|5.2745
23:38:29|5.2724
23:38:29|5.2724
23:38:31|5.2724
23:38:32|5.2696
23:38:33|5.2731
23:38:34|5.2731
23:38:35|5.2731
23:38:36|5.2734
23:38:37|5.275
23:38:38|5.2741
23:38:39|5.2724
23:38:40|5.2724
23:38:41|5.2724
23:38:42|5.2724
23:38:44|5.2724
23:38:45|5.2707
23:38:45|5.2707
23:38:46|5.2707
23:38:47|5.2707
23:38:49|5.2707
23:38:49|5.2707
23:38:50|5.2704
23:38:51|5.2701
23:38:52|5.2701
23:38:53|5.2699
23:38:54|5.2699
23:38:55|5.2698
23:38:56|5.2709
23:38:58|5.2709
23:38:59|5.2709
23:39:00|5.2709
23:39:02|5.27
23:39:03|5.27
23:39:04|5.2714
23:39:05|5.27
23:39:05|5.2673
23:39:07|5.2694
23:39:08|5.2679
23:39:09|5.2679
23:39:10|5.2658
23:39:10|5.265
23:39:12|5.2645
23:39:12|5.2645
23:39:13|5.2639
23:39:15|5.2658
23:39:16|5.2684
23:39:17|5.2684
23:39:18|5.2684
23:39:18|5.269
23:39:19|5.269
23:39:20|5.269
23:39:21|5.269
23:39:23|5.2626
23:39:24|5.2626
23:39:24|5.2643
23:39:26|5.2621
23:39:27|5.2627
23:39:28|5.263
23:39:29|5.263
23:39:30|5.2629
23:39:31|5.2629
23:39:32|5.2573
23:39:33|5.2573
23:39:34|5.2574
23:39:35|5.2608
23:39:36|5.2587
23:39:37|5.2587
23:39:38|5.2615
23:39:40|5.2615
23:39:41|5.2596
23:39:42|5.2596
23:39:43|5.2596
23:39:43|5.265
23:39:44|5.266
23:39:45|5.2609
23:39:46|5.2609
23:39:47|5.2609
23:39:49|5.2571
23:39:49|5.2578
23:39:51|5.2568
23:39:52|5.2568
23:39:53|5.2568
23:39:54|5.2568
23:39:55|5.2556
23:39:56|5.2571
23:39:57|5.2516
23:39:58|5.2516
23:39:59|5.2534
23:40:00|5.2596
23:40:01|5.2596
23:40:02|5.259
23:40:03|5.2539
23:40:04|5.2539
23:40:06|5.2533
23:40:07|5.253
23:40:08|5.2529
23:40:09|5.246
23:40:10|5.25
23:40:11|5.2494
23:40:12|5.2456
23:40:13|5.2496
23:40:15|5.2496
23:40:16|5.2505
23:40:16|5.2521
23:40:18|5.2526
23:40:19|5.2518
23:40:20|5.2518
23:40:22|5.2507
23:40:23|5.2507
23:40:24|5.2457
23:40:25|5.2513
23:40:26|5.253
23:40:27|5.2531
23:40:29|5.252
23:40:30|5.2555
23:40:32|5.2517
23:40:33|5.2517
23:40:34|5.2492
23:40:35|5.2511
23:40:36|5.2505
23:40:37|5.25
23:40:38|5.2498
23:40:39|5.2485
23:40:40|5.2457
23:40:41|5.2457
23:40:42|5.2431
23:40:43|5.2455
23:40:44|5.2455
23:40:45|5.2455
23:40:46|5.2484
23:40:48|5.2472
23:40:49|5.2472
23:40:50|5.2452
23:40:51|5.2452
23:40:52|5.2443
23:40:53|5.2434
23:40:54|5.2438
23:40:55|5.2438
23:40:56|5.2416
23:40:57|5.2416
23:40:58|5.2424
23:40:59|5.2401
23:40:59|5.2434
23:41:01|5.2434
23:41:02|5.2438
23:41:03|5.2407
23:41:05|5.2411
23:41:05|5.242
23:41:06|5.242
23:41:07|5.242
23:41:08|5.2382
23:41:09|5.2388
23:41:10|5.2363
23:41:11|5.234
23:41:12|5.234
23:41:13|5.2341
23:41:15|5.2324
23:41:17|5.2318
23:41:17|5.2334
23:41:18|5.2328
23:41:19|5.2328
23:41:20|5.2334
23:41:21|5.2364
23:41:22|5.2364
23:41:23|5.2364
23:41:24|5.2364
23:41:25|5.2364
23:41:27|5.2368
23:41:29|5.2361
23:41:29|5.2361
23:41:30|5.2358
23:41:31|5.2428
23:41:33|5.2408
23:41:33|5.2464
23:41:35|5.2483
23:41:37|5.2487
23:41:38|5.2518
23:41:39|5.2518
23:41:40|5.2548
23:41:41|5.2548
23:41:43|5.2518
23:41:43|5.2517
23:41:44|5.2524
23:41:45|5.254
23:41:46|5.2502
23:41:47|5.2502
23:41:48|5.2502
23:41:49|5.2495
23:41:50|5.2489
23:41:51|5.249
23:41:52|5.2489
23:41:53|5.2474
23:41:54|5.2461
23:41:55|5.25
23:41:56|5.2512
23:41:57|5.2508
23:41:58|5.2508
23:41:59|5.2508
23:42:00|5.2474
23:42:01|5.2422
23:42:02|5.2412
23:42:03|5.2412
23:42:04|5.2421
23:42:06|5.2421
23:42:07|5.2491
23:42:08|5.2513
23:42:08|5.2516
23:42:10|5.2519
23:42:11|5.2527
23:42:12|5.2527
23:42:13|5.2564
23:42:14|5.2564
23:42:15|5.2581
23:42:16|5.2601
23:42:17|5.2581
23:42:18|5.2566
23:42:18|5.2584
23:42:20|5.2607
23:42:20|5.2616
23:42:22|5.2622
23:42:23|5.2622
23:42:25|5.262
23:42:25|5.262
23:42:26|5.258
23:42:27|5.2616
23:42:29|5.2619
23:42:31|5.2629
23:42:32|5.2629
23:42:33|5.2629
23:42:34|5.2626
23:42:34|5.2626
23:42:35|5.2626
23:42:37|5.2621
23:42:38|5.2624
23:42:39|5.2624
23:42:40|5.2624
23:42:42|5.2656
23:42:42|5.2656
23:42:43|5.2656
23:42:44|5.2656
23:42:45|5.2626
23:42:46|5.2626
23:42:47|5.2626
23:42:48|5.264
23:42:49|5.264
23:42:50|5.264
23:42:51|5.264
23:42:52|5.264
23:42:53|5.2673
23:42:54|5.2673
23:42:55|5.2673
23:42:56|5.2673
23:42:57|5.2636
23:42:58|5.2636
23:42:59|5.2636
23:43:00|5.2636
23:43:01|5.2636
23:43:02|5.2636
23:43:03|5.2636
23:43:05|5.2623
23:43:06|5.2623
23:43:07|5.2623
23:43:08|5.2623
23:43:09|5.2571
23:43:10|5.2571
23:43:11|5.2571
23:43:12|5.2571
23:43:13|5.2584
23:43:14|5.2584
23:43:14|5.2598
23:43:16|5.2629
23:43:17|5.2629
23:43:17|5.2604
23:43:19|5.2604
23:43:20|5.2604
23:43:22|5.2604
23:43:22|5.2604
23:43:23|5.2604
23:43:24|5.2619
23:43:25|5.2619
23:43:26|5.2619
23:43:27|5.2619
23:43:29|5.2573
23:43:31|5.2573
23:43:32|5.2543
23:43:32|5.2553
23:43:34|5.2543
23:43:36|5.2515
23:43:36|5.2521
23:43:37|5.2567
23:43:38|5.2565
23:43:39|5.2565
23:43:40|5.2565
23:43:41|5.2565
23:43:42|5.2584
23:43:43|5.2534
23:43:44|5.2536
23:43:45|5.2518
23:43:47|5.2537
23:43:49|5.2537
23:43:49|5.2537
23:43:50|5.2537
23:43:51|5.2537
23:43:52|5.2537
23:43:53|5.2537
23:43:54|5.2537
23:43:55|5.2468
23:43:56|5.2408
23:43:57|5.2408
23:43:58|5.2381
23:43:59|5.2432
23:44:00|5.2405
23:44:01|5.2405
23:44:03|5.2419
23:44:05|5.2419
23:44:06|5.2385
23:44:06|5.2385
23:44:08|5.2373
23:44:09|5.2384
23:44:09|5.2384
23:44:10|5.2413
23:44:12|5.2413
23:44:13|5.2398
23:44:14|5.2373
23:44:15|5.2373
23:44:16|5.2356
23:44:17|5.2356
23:44:17|5.2356
23:44:19|5.2356
23:44:19|5.2363
23:44:22|5.2363
23:44:22|5.2363
23:44:23|5.2352
23:44:25|5.2355
23:44:26|5.2355
23:44:26|5.2355
23:44:27|5.2312
23:44:29|5.2338
23:44:29|5.23
23:44:31|5.23
23:44:31|5.23
23:44:33|5.23
23:44:34|5.2356
23:44:35|5.236
23:44:35|5.2317
23:44:37|5.2362
23:44:38|5.237
23:44:40|5.2407
23:44:40|5.2407
23:44:41|5.2407
23:44:42|5.2376
23:44:43|5.2376
23:44:45|5.2393
23:44:46|5.2393
23:44:48|5.2397
23:44:49|5.242
23:44:50|5.242
23:44:51|5.2406
23:44:52|5.2406
23:44:54|5.2397
23:44:54|5.2397
23:44:55|5.2397
23:44:56|5.2397
23:44:57|5.2409
23:44:59|5.2409
23:44:59|5.2409
23:45:00|5.2409
23:45:02|5.2447
23:45:03|5.2463
23:45:04|5.249
23:45:05|5.2498
23:45:06|5.249
23:45:07|5.2456
23:45:08|5.2456
23:45:09|5.2456
23:45:11|5.2456
23:45:11|5.2399
23:45:12|5.2399
23:45:13|5.2369
23:45:15|5.2369
23:45:16|5.2369
23:45:17|5.2371
23:45:18|5.2369
23:45:19|5.2353
23:45:20|5.2353
23:45:21|5.2395
23:45:22|5.2395
23:45:23|5.2361
23:45:24|5.2361
23:45:25|5.2349
23:45:26|5.2349
23:45:27|5.2349
23:45:28|5.233
23:45:29|5.2334
23:45:30|5.2341
23:45:32|5.2338
23:45:33|5.2311
23:45:34|5.2311
23:45:35|5.234
23:45:36|5.234
23:45:37|5.2328
23:45:38|5.2328
23:45:39|5.2327
23:45:41|5.2311
23:45:42|5.2297
23:45:44|5.2297
23:45:45|5.2306
23:45:46|5.2299
23:45:47|5.2299
23:45:48|5.2309
23:45:49|5.2339
23:45:50|5.2312
23:45:51|5.2301
23:45:52|5.228
23:45:53|5.228
23:45:54|5.228
23:45:55|5.2272
23:45:56|5.2288
23:45:57|5.2265
23:45:58|5.2265
23:45:59|5.2283
23:46:00|5.2307
23:46:01|5.2307
23:46:02|5.2307
23:46:03|5.2286
23:46:04|5.2242
23:46:05|5.2256
23:46:06|5.2273
23:46:07|5.2272
23:46:08|5.229
23:46:09|5.2301
23:46:10|5.2283
23:46:11|5.2309
23:46:12|5.2309
23:46:13|5.2307
23:46:14|5.2307
23:46:15|5.2284
23:46:16|5.2283
23:46:17|5.2283
23:46:18|5.2283
23:46:19|5.2283
23:46:20|5.2283
23:46:21|5.2283
23:46:22|5.229
23:46:23|5.2318
23:46:24|5.2318
23:46:25|5.2318
23:46:26|5.2297
23:46:27|5.2261
23:46:28|5.2275
23:46:29|5.2275
23:46:30|5.2275
23:46:31|5.2275
23:46:33|5.2297
23:46:34|5.2297
23:46:35|5.2297
23:46:35|5.2322
23:46:37|5.2345
23:46:38|5.2345
23:46:39|5.2334
23:46:40|5.2334
23:46:42|5.233
23:46:43|5.2348
23:46:44|5.2348
23:46:45|5.2348
23:46:46|5.2348
23:46:47|5.2348
23:46:48|5.2348
23:46:49|5.2369
23:46:50|5.2369
23:46:51|5.2369
23:46:52|5.2355
23:46:53|5.2355
23:46:55|5.2389
23:46:55|5.2389
23:46:56|5.2389
23:46:57|5.2389
23:46:58|5.2389
23:46:59|5.2389
23:47:01|5.2389
23:47:02|5.2409
23:47:03|5.2409
23:47:04|5.2439
23:47:05|5.2462
23:47:06|5.2486
23:47:07|5.2487
23:47:08|5.2487
23:47:09|5.242
23:47:10|5.2441
23:47:12|5.2441
23:47:12|5.2441
23:47:14|5.2488
23:47:14|5.2479
23:47:15|5.2453
23:47:16|5.2448
23:47:17|5.2448
23:47:19|5.2445
23:47:19|5.2433
23:47:21|5.2433
23:47:22|5.2452
23:47:23|5.2452
23:47:24|5.2452
23:47:25|5.2452
23:47:26|5.2451
23:47:27|5.2451
23:47:28|5.2451
23:47:29|5.2451
23:47:30|5.2451
23:47:31|5.2451
23:47:32|5.2451
23:47:33|5.2507
23:47:35|5.2511
23:47:35|5.2542
23:47:36|5.2542
23:47:37|5.2542
23:47:39|5.251
23:47:40|5.251
23:47:41|5.2528
23:47:42|5.2533
23:47:43|5.2542
23:47:44|5.2557
23:47:45|5.2557
23:47:47|5.2602
23:47:47|5.2577
23:47:49|5.2577
23:47:50|5.2557
23:47:51|5.2579
23:47:52|5.2579
23:47:53|5.2579
23:47:54|5.2595
23:47:55|5.2605
23:47:56|5.261
23:47:57|5.2605
23:47:58|5.2605
23:47:59|5.2567
23:48:00|5.2567
23:48:01|5.2548
23:48:03|5.256
23:48:03|5.256
23:48:05|5.254
23:48:06|5.254
23:48:07|5.254
23:48:08|5.254
23:48:09|5.254
23:48:10|5.254
23:48:11|5.2592
23:48:12|5.2561
23:48:13|5.2561
23:48:14|5.2561
23:48:15|5.2561
23:48:16|5.2586
23:48:17|5.2586
23:48:18|5.2605
23:48:19|5.2605
23:48:20|5.2595
23:48:21|5.2617
23:48:22|5.2638
23:48:23|5.2638
23:48:24|5.2609
23:48:25|5.2598
23:48:26|5.2602
23:48:27|5.2602
23:48:28|5.2614
23:48:29|5.2614
23:48:30|5.2565
23:48:31|5.2565
23:48:32|5.2507
23:48:33|5.2524
23:48:35|5.2508
23:48:35|5.2508
23:48:36|5.2508
23:48:38|5.2457
23:48:40|5.2447
23:48:41|5.2447
23:48:41|5.2431
23:48:43|5.2446
23:48:44|5.2449
23:48:45|5.2449
23:48:47|5.2449
23:48:48|5.2428
23:48:49|5.2428
23:48:50|5.2428
23:48:52|5.2428
23:48:52|5.2446
23:48:53|5.2446
23:48:55|5.2446
23:48:56|5.2446
23:48:57|5.2446
23:48:58|5.2473
23:48:59|5.2473
23:49:00|5.2473
23:49:01|5.2473
23:49:02|5.2473
23:49:03|5.2473
23:49:04|5.2473
23:49:05|5.2454
23:49:06|5.242
23:49:07|5.2418
23:49:09|5.2426
23:49:10|5.2426
23:49:11|5.2438
23:49:12|5.246
23:49:13|5.2491
23:49:13|5.2491
23:49:15|5.2491
23:49:15|5.2491
23:49:17|5.2491
23:49:18|5.2491
23:49:18|5.2491
23:49:20|5.2491
23:49:21|5.2491
23:49:21|5.2493
23:49:23|5.2493
23:49:23|5.2493
23:49:24|5.2486
23:49:26|5.2486
23:49:26|5.2486
23:49:27|5.2486
23:49:29|5.2486
23:49:30|5.2486
23:49:31|5.2486
23:49:32|5.2486
23:49:33|5.2521
23:49:33|5.2521
23:49:34|5.2537
23:49:36|5.2551
23:49:38|5.254
23:49:38|5.2546
23:49:39|5.2546
23:49:40|5.2546
23:49:42|5.2563
23:49:42|5.2563
23:49:43|5.2563
23:49:44|5.2563
23:49:46|5.2576
23:49:47|5.2576
23:49:48|5.2576
23:49:49|5.2576
23:49:50|5.2576
23:49:51|5.2576
23:49:52|5.2576
23:49:53|5.2576
23:49:54|5.2615
23:49:55|5.2615
23:49:56|5.2615
23:49:57|5.2615
23:49:58|5.2615
23:49:59|5.2615
23:50:00|5.2615
23:50:01|5.2618
23:50:02|5.2628
23:50:03|5.2655
23:50:05|5.2658
23:50:05|5.2642
23:50:07|5.2648
23:50:08|5.2648
23:50:08|5.2648
23:50:09|5.2648
23:50:11|5.2648
23:50:12|5.2661
23:50:13|5.2661
23:50:13|5.2661
23:50:15|5.2661
23:50:15|5.2661
23:50:16|5.268
23:50:18|5.268
23:50:19|5.268
23:50:19|5.268
23:50:20|5.2663
23:50:21|5.2663
23:50:23|5.2663
23:50:24|5.2663
23:50:25|5.2663
23:50:25|5.2732
23:50:26|5.2732
23:50:28|5.2755
23:50:29|5.2681
23:50:30|5.2677
23:50:31|5.2677
23:50:32|5.2658
23:50:33|5.2658
23:50:34|5.2658
23:50:35|5.2656
23:50:37|5.2644
23:50:38|5.2644
23:50:39|5.2644
23:50:41|5.2634
23:50:41|5.264
23:50:43|5.2641
23:50:43|5.2682
23:50:44|5.2687
23:50:46|5.2687
23:50:47|5.2687
23:50:48|5.2687
23:50:49|5.2682
23:50:50|5.2682
23:50:51|5.2682
23:50:52|5.2682
23:50:53|5.2662
23:50:54|5.2662
23:50:55|5.2672
23:50:56|5.2672
23:50:57|5.2672
23:50:58|5.2672
23:51:00|5.2669
23:51:01|5.2669
23:51:01|5.2681
23:51:03|5.2687
23:51:04|5.2653
23:51:05|5.264
23:51:06|5.2616
23:51:07|5.2616
23:51:08|5.2616
23:51:09|5.258
23:51:10|5.258
23:51:11|5.2584
23:51:12|5.2595
23:51:13|5.2595
23:51:14|5.2595
23:51:15|5.2595
23:51:16|5.2595
23:51:18|5.2648
23:51:19|5.2648
23:51:19|5.2648
23:51:20|5.2644
23:51:21|5.2644
23:51:22|5.2659
23:51:24|5.2659
23:51:25|5.2659
23:51:26|5.2631
23:51:27|5.262
23:51:28|5.262
23:51:29|5.265
23:51:30|5.265
23:51:30|5.265
23:51:31|5.265
23:51:33|5.269
23:51:34|5.2673
23:51:34|5.2696
23:51:35|5.2702
23:51:36|5.2689
23:51:38|5.2689
23:51:39|5.2689
23:51:40|5.27
23:51:41|5.27
23:51:43|5.27
23:51:44|5.27
23:51:45|5.2736
23:51:46|5.2738
23:51:47|5.2731
23:51:49|5.2731
23:51:50|5.2731
23:51:51|5.2731
23:51:52|5.2731
23:51:53|5.2731
23:51:54|5.2731
23:51:55|5.2731
23:51:56|5.2731
23:51:57|5.2731
23:51:59|5.274
23:52:00|5.274
23:52:00|5.2731
23:52:02|5.2697
23:52:02|5.2721
23:52:04|5.2683
23:52:04|5.2683
23:52:06|5.2683
23:52:07|5.2698
23:52:08|5.2698
23:52:09|5.2698
23:52:10|5.2698
23:52:11|5.2698
23:52:12|5.2698
23:52:13|5.2668
23:52:14|5.2668
23:52:15|5.2668
23:52:16|5.2668
23:52:17|5.2654
23:52:18|5.2627
23:52:19|5.2636
23:52:20|5.2636
23:52:21|5.2636
23:52:22|5.2636
23:52:23|5.2633
23:52:24|5.2715
23:52:25|5.2751
23:52:26|5.2695
23:52:27|5.2695
23:52:28|5.2695
23:52:29|5.2703
23:52:30|5.2687
23:52:31|5.2691
23:52:32|5.2691
23:52:33|5.27
23:52:34|5.2721
23:52:35|5.2722
23:52:36|5.2797
23:52:37|5.278
23:52:38|5.278
23:52:40|5.2772
23:52:41|5.2776
23:52:42|5.2723
23:52:44|5.2737
23:52:45|5.2744
23:52:47|5.2742
23:52:48|5.2742
23:52:49|5.2734
23:52:50|5.2719
23:52:51|5.2719
23:52:52|5.2719
23:52:53|5.2719
23:52:54|5.2719
23:52:55|5.2719
23:52:56|5.2719
23:52:57|5.2719
23:52:58|5.2719
23:52:59|5.2719
23:53:00|5.2719
23:53:01|5.2719
23:53:02|5.2719
23:53:03|5.2719
23:53:04|5.2764
23:53:05|5.2764
23:53:06|5.2785
23:53:08|5.2797
23:53:09|5.2797
23:53:09|5.2797
23:53:11|5.2829
23:53:11|5.2839
23:53:13|5.2839
23:53:14|5.2852
23:53:15|5.2847
23:53:16|5.2865
23:53:17|5.2877
23:53:18|5.29
23:53:19|5.2886
23:53:20|5.2886
23:53:21|5.2895
23:53:22|5.3056
23:53:23|5.3044
23:53:24|5.3008
23:53:25|5.2961
23:53:26|5.3011
23:53:27|5.3083
23:53:28|5.3035
23:53:29|5.3022
23:53:30|5.3047
23:53:31|5.3062
23:53:32|5.3073
23:53:33|5.3056
23:53:34|5.3082
23:53:35|5.3024
23:53:36|5.3037
23:53:37|5.3024
23:53:39|5.3003
23:53:40|5.3036
23:53:42|5.3059
23:53:43|5.3043
23:53:44|5.3043
23:53:44|5.3039
23:53:46|5.2971
23:53:47|5.2971
23:53:48|5.2971
23:53:49|5.2971
23:53:50|5.2971
23:53:51|5.2981
23:53:52|5.2981
23:53:53|5.2981
23:53:54|5.2977
23:53:56|5.2942
23:53:56|5.2942
23:53:58|5.2942
23:53:58|5.2957
23:54:00|5.2957
23:54:01|5.2954
23:54:02|5.2954
23:54:03|5.2954
23:54:04|5.292
23:54:05|5.292
23:54:06|5.292
23:54:07|5.292
23:54:08|5.2875
23:54:09|5.2875
23:54:10|5.2888
23:54:11|5.2888
23:54:12|5.2888
23:54:13|5.2888
23:54:14|5.2882
23:54:15|5.2868
23:54:16|5.2868
23:54:17|5.2855
23:54:18|5.2844
23:54:19|5.2844
23:54:20|5.2844
23:54:21|5.2844
23:54:22|5.2903
23:54:23|5.2903
23:54:24|5.2903
23:54:25|5.2941
23:54:26|5.2941
23:54:27|5.2946
23:54:28|5.2946
23:54:29|5.2946
23:54:30|5.2959
23:54:31|5.2959
23:54:32|5.2959
23:54:33|5.2982
23:54:34|5.2982
23:54:35|5.3
23:54:36|5.2981
23:54:37|5.3001
23:54:38|5.3001
23:54:40|5.3004
23:54:42|5.3093
23:54:43|5.3061
23:54:43|5.3043
23:54:46|5.3039
23:54:46|5.3039
23:54:47|5.3039
23:54:48|5.3041
23:54:49|5.3041
23:54:50|5.3032
23:54:51|5.3032
23:54:52|5.3042
23:54:53|5.3052
23:54:54|5.3052
23:54:55|5.3051
23:54:56|5.3051
23:54:57|5.3051
23:54:59|5.303
23:55:01|5.303
23:55:01|5.303
23:55:03|5.3007
23:55:04|5.2959
23:55:05|5.2946
23:55:06|5.2936
23:55:08|5.2917
23:55:08|5.2917
23:55:09|5.2917
23:55:10|5.2917
23:55:11|5.291
23:55:12|5.291
23:55:13|5.2896
23:55:14|5.2896
23:55:15|5.2821
23:55:16|5.2895
23:55:17|5.2894
23:55:18|5.2894
23:55:19|5.2894
23:55:20|5.2965
23:55:21|5.2959
23:55:22|5.2978
23:55:23|5.2978
23:55:24|5.3008
23:55:25|5.3022
23:55:26|5.3022
23:55:27|5.3022
23:55:29|5.3041
23:55:30|5.3156
23:55:31|5.3198
23:55:32|5.3156
23:55:33|5.3167
23:55:34|5.3198
23:55:34|5.319
23:55:36|5.3155
23:55:36|5.3181
23:55:38|5.3181
23:55:38|5.3181
23:55:39|5.3172
23:55:42|5.3188
23:55:43|5.3137
23:55:45|5.3137
23:55:45|5.3137
23:55:47|5.312
23:55:48|5.3107
23:55:48|5.3107
23:55:50|5.3107
23:55:50|5.3116
23:55:52|5.3116
23:55:53|5.3119
23:55:53|5.3106
23:55:54|5.3106
23:55:55|5.3083
23:55:57|5.3083
23:55:57|5.3083
23:55:59|5.31
23:56:01|5.31
23:56:01|5.31
23:56:02|5.31
23:56:03|5.3071
23:56:04|5.3053
23:56:06|5.2965
23:56:07|5.2977
23:56:09|5.2988
23:56:09|5.2988
23:56:11|5.2986
23:56:12|5.2968
23:56:12|5.2968
23:56:14|5.2978
23:56:16|5.2978
23:56:16|5.2978
23:56:17|5.2978
23:56:18|5.3002
23:56:19|5.2992
23:56:20|5.2992
23:56:21|5.2992
23:56:22|5.2992
23:56:23|5.2969
23:56:24|5.2977
23:56:25|5.2977
23:56:26|5.2977
23:56:27|5.2857
23:56:28|5.2855
23:56:29|5.2884
23:56:30|5.2884
23:56:31|5.2884
23:56:32|5.2845
23:56:33|5.2855
23:56:35|5.2874
23:56:35|5.2876
23:56:37|5.2876
23:56:38|5.2876
23:56:39|5.2876
23:56:40|5.2923
23:56:41|5.2933
23:56:43|5.2914
23:56:43|5.2914
23:56:45|5.2888
23:56:46|5.2888
23:56:47|5.2888
23:56:48|5.2888
23:56:49|5.2888
23:56:49|5.2888
23:56:51|5.2913
23:56:53|5.2912
23:56:53|5.2906
23:56:54|5.2921
23:56:55|5.2926
23:56:56|5.2926
23:56:57|5.2926
23:56:58|5.2907
23:56:59|5.2907
23:57:00|5.29
23:57:01|5.29
23:57:02|5.29
23:57:03|5.2847
23:57:05|5.287
23:57:06|5.287
23:57:07|5.287
23:57:08|5.2839
23:57:10|5.287
23:57:10|5.287
23:57:11|5.287
23:57:12|5.2878
23:57:13|5.2878
23:57:14|5.2911
23:57:15|5.2891
23:57:16|5.2891
23:57:17|5.2874
23:57:18|5.2874
23:57:19|5.2884
23:57:21|5.2888
23:57:21|5.2888
23:57:22|5.2894
23:57:23|5.2874
23:57:24|5.2874
23:57:25|5.2874
23:57:26|5.2874
23:57:27|5.2874
23:57:28|5.2874
23:57:29|5.2874
23:57:30|5.2874
23:57:31|5.2874
23:57:32|5.2874
23:57:33|5.2874
23:57:34|5.2874
23:57:35|5.2874
23:57:36|5.2903
23:57:37|5.2903
23:57:39|5.3022
23:57:39|5.3003
23:57:40|5.3021
23:57:42|5.3021
23:57:44|5.2994
23:57:45|5.2994
23:57:46|5.2994
23:57:47|5.2994
23:57:47|5.3012
23:57:49|5.3012
23:57:49|5.2987
23:57:51|5.2987
23:57:52|5.2987
23:57:53|5.2987
23:57:55|5.2922
23:57:55|5.2922
23:57:56|5.2922
23:57:57|5.2922
23:57:58|5.2922
23:57:59|5.2894
23:58:00|5.2906
23:58:01|5.2985
23:58:02|5.2985
23:58:03|5.3014
23:58:04|5.2997
23:58:06|5.2997
23:58:08|5.2997
23:58:08|5.2997
23:58:09|5.2997
23:58:10|5.2997
23:58:12|5.2997
23:58:12|5.2997
23:58:13|5.2995
23:58:14|5.2995
23:58:16|5.2995
23:58:17|5.2923
23:58:18|5.291
23:58:19|5.2922
23:58:20|5.2922
23:58:21|5.2922
23:58:22|5.2922
23:58:23|5.2922
23:58:24|5.2922
23:58:25|5.2922
23:58:26|5.2922
23:58:27|5.2922
23:58:28|5.2922
23:58:29|5.293
23:58:30|5.293
23:58:31|5.293
23:58:32|5.293
23:58:33|5.2888
23:58:34|5.2888
23:58:35|5.2883
23:58:36|5.2883
23:58:37|5.3034
23:58:38|5.3048
23:58:39|5.3054
23:58:40|5.3061
23:58:41|5.3072
23:58:42|5.3067
23:58:43|5.3066
23:58:44|5.3032
23:58:45|5.3042
23:58:46|5.3045
23:58:47|5.3042
23:58:48|5.3042
23:58:49|5.3063
23:58:50|5.2995
23:58:51|5.301
23:58:53|5.3006
23:58:54|5.3006
23:58:55|5.3006
23:58:56|5.2959
23:58:57|5.2959
23:58:58|5.2959
23:59:00|5.2946
23:59:00|5.2946
23:59:01|5.2912
23:59:02|5.2912
23:59:03|5.2912
23:59:04|5.2917
23:59:05|5.2917
23:59:06|5.2887
23:59:08|5.2864
23:59:10|5.2904
23:59:10|5.2904
23:59:12|5.2904
23:59:13|5.2904
23:59:14|5.2904
23:59:16|5.2939
23:59:16|5.2939
23:59:17|5.2939
23:59:19|5.2943
23:59:19|5.2943
23:59:20|5.2935
23:59:21|5.2915
23:59:22|5.2922
23:59:24|5.289
23:59:24|5.2869
23:59:25|5.2869
23:59:27|5.2888
23:59:28|5.2888
23:59:29|5.2888
23:59:30|5.2897
23:59:31|5.2899
23:59:32|5.2899
23:59:33|5.2905
23:59:34|5.2905
23:59:35|5.2905
23:59:36|5.2905
23:59:37|5.2905
23:59:38|5.2917
23:59:39|5.2917
23:59:40|5.2917
23:59:41|5.2961
23:59:42|5.2987
23:59:43|5.2987
23:59:45|5.2965
23:59:46|5.2983
23:59:48|5.2983
23:59:49|5.2975
23:59:50|5.2975
23:59:52|5.2975
23:59:53|5.295
23:59:54|5.295
23:59:55|5.295
23:59:56|5.295
23:59:57|5.295
23:59:58|5.295
23:59:59|5.295