00:00:01|5.2103
00:00:02|5.2119
00:00:02|5.2121
00:00:04|5.2121
00:00:04|5.2117
00:00:07|5.2082
00:00:08|5.2075
00:00:09|5.2039
00:00:10|5.2017
00:00:12|5.2053
00:00:12|5.2072
00:00:13|5.2057
00:00:15|5.2094
00:00:17|5.2077
00:00:17|5.2111
00:00:18|5.2058
00:00:19|5.2039
00:00:20|5.1955
00:00:21|5.1968
00:00:22|5.1952
00:00:23|5.1946
00:00:25|5.1954
00:00:27|5.1935
00:00:28|5.1968
00:00:29|5.1973
00:00:30|5.1928
00:00:31|5.1938
00:00:31|5.1928
00:00:33|5.196
00:00:34|5.1942
00:00:34|5.187
00:00:36|5.1875
00:00:37|5.1767
00:00:38|5.1773
00:00:38|5.1572
00:00:40|5.1537
00:00:41|5.1315
00:00:43|5.0986
00:00:43|5.0975
00:00:44|5.0998
00:00:45|5.1048
00:00:46|5.1115
00:00:47|5.1316
00:00:48|5.1417
00:00:49|5.1413
00:00:50|5.1509
00:00:51|5.1417
00:00:52|5.1475
00:00:53|5.147
00:00:54|5.1459
00:00:55|5.1441
00:00:56|5.1427
00:00:57|5.117
00:00:58|5.1294
00:00:59|5.1311
00:01:00|5.1392
00:01:01|5.1346
00:01:02|5.1456
00:01:03|5.1415
00:01:04|5.1383
00:01:05|5.1408
00:01:06|5.1373
00:01:07|5.1407
00:01:08|5.1306
00:01:09|5.1346
00:01:10|5.1106
00:01:11|5.1081
00:01:12|5.1053
00:01:13|5.0942
00:01:14|5.0908
00:01:15|5.1083
00:01:16|5.1091
00:01:17|5.1188
00:01:18|5.1133
00:01:19|5.1122
00:01:20|5.1174
00:01:21|5.101
00:01:22|5.0933
00:01:23|5.0917
00:01:24|5.0772
00:01:25|5.0725
00:01:26|5.0679
00:01:27|5.0792
00:01:29|5.0839
00:01:30|5.0857
00:01:31|5.0811
00:01:31|5.0758
00:01:33|5.0739
00:01:34|5.0718
00:01:35|5.0638
00:01:36|5.0622
00:01:37|5.0666
00:01:37|5.0712
00:01:39|5.0793
00:01:40|5.0744
00:01:41|5.077
00:01:42|5.0813
00:01:43|5.0806
00:01:44|5.0843
00:01:45|5.0858
00:01:46|5.0887
00:01:47|5.0904
00:01:48|5.0889
00:01:49|5.0899
00:01:50|5.0859
00:01:51|5.0883
00:01:52|5.0883
00:01:53|5.0879
00:01:54|5.0911
00:01:55|5.0851
00:01:56|5.0864
00:01:57|5.104
00:01:58|5.101
00:02:00|5.0994
00:02:01|5.0959
00:02:02|5.0966
00:02:02|5.0966
00:02:04|5.093
00:02:05|5.1169
00:02:06|5.1287
00:02:07|5.1339
00:02:08|5.1109
00:02:09|5.1192
00:02:10|5.1252
00:02:11|5.1327
00:02:12|5.1283
00:02:13|5.1264
00:02:14|5.13
00:02:15|5.1279
00:02:16|5.1278
00:02:17|5.1283
00:02:18|5.1292
00:02:19|5.1266
00:02:20|5.1259
00:02:21|5.1259
00:02:22|5.1194
00:02:23|5.1144
00:02:24|5.1276
00:02:25|5.1276
00:02:26|5.1251
00:02:27|5.122
00:02:29|5.1231
00:02:30|5.1216
00:02:31|5.1242
00:02:33|5.1264
00:02:34|5.1302
00:02:35|5.1187
00:02:36|5.1066
00:02:37|5.1002
00:02:39|5.0978
00:02:39|5.0978
00:02:40|5.1026
00:02:42|5.1086
00:02:42|5.1058
00:02:43|5.0967
00:02:44|5.0967
00:02:46|5.0967
00:02:47|5.0993
00:02:48|5.0972
00:02:49|5.0969
00:02:50|5.0923
00:02:51|5.0924
00:02:52|5.0871
00:02:53|5.0873
00:02:54|5.0876
00:02:55|5.0861
00:02:56|5.0944
00:02:57|5.0929
00:02:58|5.0951
00:02:59|5.0854
00:03:00|5.0854
00:03:01|5.0887
00:03:02|5.0899
00:03:03|5.0962
00:03:04|5.0976
00:03:05|5.099
00:03:06|5.1005
00:03:07|5.1032
00:03:08|5.102
00:03:09|5.1037
00:03:10|5.1073
00:03:11|5.1145
00:03:12|5.1161
00:03:14|5.1123
00:03:15|5.1123
00:03:15|5.1204
00:03:17|5.1243
00:03:18|5.1122
00:03:19|5.1122
00:03:20|5.1193
00:03:20|5.1289
00:03:22|5.1234
00:03:22|5.1202
00:03:23|5.1275
00:03:24|5.1216
00:03:25|5.1226
00:03:26|5.1211
00:03:28|5.1239
00:03:29|5.1234
00:03:30|5.1196
00:03:32|5.1224
00:03:34|5.1193
00:03:34|5.1194
00:03:35|5.1194
00:03:36|5.1192
00:03:38|5.1192
00:03:38|5.1192
00:03:40|5.1185
00:03:42|5.1188
00:03:43|5.1124
00:03:44|5.1124
00:03:45|5.1115
00:03:45|5.1128
00:03:46|5.1128
00:03:48|5.1168
00:03:49|5.1168
00:03:50|5.1168
00:03:50|5.1143
00:03:51|5.1194
00:03:53|5.1176
00:03:54|5.1219
00:03:54|5.1188
00:03:56|5.1213
00:03:56|5.1229
00:03:57|5.1229
00:03:59|5.1221
00:04:00|5.1221
00:04:00|5.1221
00:04:01|5.1213
00:04:02|5.1222
00:04:04|5.1222
00:04:04|5.1223
00:04:06|5.1223
00:04:07|5.1223
00:04:08|5.1247
00:04:09|5.1238
00:04:11|5.1352
00:04:12|5.1364
00:04:13|5.1392
00:04:14|5.1405
00:04:15|5.1374
00:04:16|5.1261
00:04:17|5.1169
00:04:18|5.1189
00:04:19|5.1181
00:04:20|5.1171
00:04:21|5.1185
00:04:22|5.1159
00:04:23|5.1188
00:04:24|5.1184
00:04:25|5.1184
00:04:26|5.1193
00:04:27|5.1183
00:04:29|5.1193
00:04:30|5.1261
00:04:31|5.129
00:04:32|5.129
00:04:33|5.13
00:04:34|5.1315
00:04:36|5.134
00:04:36|5.1327
00:04:37|5.1136
00:04:39|5.1195
00:04:39|5.1174
00:04:40|5.1171
00:04:41|5.1172
00:04:42|5.1181
00:04:44|5.1202
00:04:45|5.1177
00:04:46|5.117
00:04:47|5.1143
00:04:48|5.1202
00:04:49|5.1192
00:04:51|5.126
00:04:52|5.1248
00:04:53|5.1242
00:04:53|5.1199
00:04:54|5.1217
00:04:56|5.1214
00:04:56|5.1214
00:04:57|5.1232
00:04:58|5.1232
00:04:59|5.1219
00:05:01|5.1201
00:05:02|5.1201
00:05:02|5.118
00:05:03|5.1184
00:05:05|5.1245
00:05:05|5.126
00:05:07|5.126
00:05:08|5.126
00:05:09|5.1255
00:05:10|5.1302
00:05:11|5.1271
00:05:13|5.127
00:05:14|5.129
00:05:15|5.1224
00:05:15|5.1215
00:05:16|5.1196
00:05:18|5.1271
00:05:19|5.1284
00:05:21|5.1348
00:05:21|5.133
00:05:22|5.1364
00:05:23|5.1363
00:05:24|5.1312
00:05:25|5.136
00:05:26|5.1365
00:05:27|5.1377
00:05:28|5.1406
00:05:29|5.1418
00:05:31|5.1456
00:05:32|5.1441
00:05:33|5.1536
00:05:34|5.1493
00:05:36|5.1469
00:05:36|5.1428
00:05:37|5.1267
00:05:38|5.1381
00:05:40|5.14
00:05:41|5.1411
00:05:41|5.1433
00:05:43|5.1478
00:05:44|5.1469
00:05:45|5.146
00:05:46|5.1402
00:05:47|5.1414
00:05:48|5.1414
00:05:48|5.1401
00:05:49|5.1423
00:05:51|5.1418
00:05:52|5.1426
00:05:53|5.1438
00:05:53|5.1381
00:05:54|5.1331
00:05:55|5.1477
00:05:56|5.1476
00:05:58|5.149
00:05:58|5.1491
00:05:59|5.1499
00:06:01|5.1482
00:06:02|5.1542
00:06:03|5.1542
00:06:04|5.1586
00:06:06|5.1441
00:06:06|5.1441
00:06:08|5.1442
00:06:09|5.1486
00:06:09|5.154
00:06:11|5.1562
00:06:12|5.159
00:06:13|5.169
00:06:14|5.173
00:06:15|5.1722
00:06:16|5.157
00:06:17|5.1608
00:06:19|5.166
00:06:19|5.1691
00:06:20|5.1617
00:06:21|5.1639
00:06:22|5.1775
00:06:23|5.172
00:06:24|5.1719
00:06:25|5.1774
00:06:26|5.1743
00:06:27|5.1698
00:06:29|5.1839
00:06:30|5.1822
00:06:31|5.1833
00:06:32|5.183
00:06:33|5.1838
00:06:34|5.1857
00:06:35|5.1791
00:06:36|5.1818
00:06:38|5.1812
00:06:38|5.1824
00:06:39|5.1785
00:06:41|5.1771
00:06:42|5.1781
00:06:43|5.175
00:06:43|5.1759
00:06:45|5.1796
00:06:47|5.175
00:06:47|5.1762
00:06:48|5.1714
00:06:49|5.1732
00:06:50|5.1786
00:06:51|5.1777
00:06:52|5.1803
00:06:53|5.1804
00:06:54|5.1763
00:06:56|5.1763
00:06:57|5.1763
00:06:58|5.1767
00:06:59|5.178
00:07:01|5.1799
00:07:01|5.1758
00:07:02|5.1656
00:07:03|5.172
00:07:04|5.1673
00:07:05|5.1673
00:07:06|5.1643
00:07:08|5.166
00:07:09|5.1623
00:07:11|5.1582
00:07:11|5.1582
00:07:12|5.1557
00:07:13|5.1546
00:07:14|5.1474
00:07:15|5.1533
00:07:16|5.1528
00:07:17|5.1534
00:07:18|5.1582
00:07:19|5.1582
00:07:20|5.1582
00:07:21|5.16
00:07:22|5.16
00:07:23|5.1655
00:07:24|5.1655
00:07:25|5.1655
00:07:26|5.1604
00:07:27|5.1604
00:07:28|5.1604
00:07:29|5.1592
00:07:30|5.1597
00:07:31|5.1586
00:07:33|5.1559
00:07:34|5.158
00:07:36|5.1581
00:07:37|5.1609
00:07:39|5.1613
00:07:40|5.163
00:07:41|5.163
00:07:42|5.163
00:07:43|5.1657
00:07:44|5.1696
00:07:45|5.1661
00:07:45|5.1661
00:07:46|5.1677
00:07:48|5.1662
00:07:49|5.1662
00:07:49|5.1662
00:07:50|5.1662
00:07:52|5.1662
00:07:53|5.1662
00:07:54|5.1644
00:07:55|5.1644
00:07:57|5.1614
00:07:57|5.1614
00:07:58|5.1691
00:07:59|5.1637
00:08:00|5.1637
00:08:01|5.1618
00:08:02|5.1634
00:08:03|5.1634
00:08:04|5.1634
00:08:05|5.1606
00:08:06|5.1606
00:08:07|5.1606
00:08:08|5.1556
00:08:09|5.1556
00:08:11|5.1588
00:08:11|5.1588
00:08:13|5.1601
00:08:14|5.1601
00:08:15|5.1605
00:08:16|5.1608
00:08:17|5.1616
00:08:18|5.1611
00:08:18|5.1596
00:08:19|5.1593
00:08:21|5.1593
00:08:21|5.1496
00:08:23|5.1496
00:08:24|5.1496
00:08:25|5.1511
00:08:26|5.1511
00:08:26|5.1549
00:08:28|5.1549
00:08:29|5.15
00:08:30|5.1504
00:08:30|5.1504
00:08:32|5.1504
00:08:33|5.1504
00:08:34|5.1553
00:08:35|5.1565
00:08:37|5.1573
00:08:38|5.1587
00:08:39|5.1582
00:08:41|5.1553
00:08:42|5.1553
00:08:43|5.1546
00:08:44|5.1546
00:08:45|5.1546
00:08:46|5.1546
00:08:47|5.1513
00:08:48|5.1497
00:08:49|5.1497
00:08:50|5.1516
00:08:51|5.1504
00:08:52|5.1483
00:08:53|5.1503
00:08:54|5.1545
00:08:55|5.1515
00:08:56|5.1515
00:08:57|5.1515
00:08:58|5.1515
00:09:00|5.1515
00:09:00|5.151
00:09:01|5.1474
00:09:02|5.1474
00:09:04|5.1467
00:09:04|5.1408
00:09:05|5.1353
00:09:06|5.1324
00:09:08|5.1253
00:09:09|5.1337
00:09:11|5.1364
00:09:11|5.134
00:09:13|5.1348
00:09:14|5.1334
00:09:14|5.1336
00:09:16|5.1341
00:09:17|5.1341
00:09:18|5.1341
00:09:19|5.1281
00:09:21|5.1318
00:09:21|5.136
00:09:23|5.1338
00:09:24|5.1338
00:09:24|5.1308
00:09:25|5.1308
00:09:27|5.1281
00:09:27|5.1285
00:09:29|5.123
00:09:29|5.1183
00:09:31|5.1186
00:09:31|5.1236
00:09:32|5.1241
00:09:34|5.1221
00:09:34|5.1291
00:09:36|5.1247
00:09:37|5.1259
00:09:39|5.131
00:09:40|5.1283
00:09:41|5.1283
00:09:42|5.1283
00:09:43|5.1292
00:09:43|5.1306
00:09:45|5.1288
00:09:46|5.1288
00:09:47|5.1288
00:09:48|5.1282
00:09:49|5.1282
00:09:51|5.1282
00:09:51|5.1266
00:09:53|5.1294
00:09:53|5.1333
00:09:55|5.1354
00:09:57|5.1355
00:09:58|5.1375
00:09:58|5.1407
00:10:00|5.1377
00:10:01|5.1363
00:10:02|5.1402
00:10:03|5.1452
00:10:03|5.1459
00:10:05|5.1475
00:10:06|5.1476
00:10:06|5.1516
00:10:07|5.1444
00:10:08|5.1421
00:10:10|5.1417
00:10:11|5.141
00:10:11|5.1415
00:10:13|5.1415
00:10:14|5.1407
00:10:15|5.1407
00:10:16|5.1376
00:10:16|5.1382
00:10:17|5.1397
00:10:19|5.1383
00:10:20|5.1403
00:10:21|5.1406
00:10:22|5.1406
00:10:23|5.1405
00:10:25|5.1412
00:10:26|5.1412
00:10:26|5.1383
00:10:28|5.1397
00:10:29|5.1397
00:10:29|5.1397
00:10:31|5.1399
00:10:31|5.1399
00:10:32|5.1452
00:10:34|5.147
00:10:35|5.15
00:10:36|5.1485
00:10:37|5.1476
00:10:38|5.1462
00:10:40|5.1461
00:10:41|5.1472
00:10:42|5.149
00:10:44|5.1522
00:10:45|5.1497
00:10:46|5.1497
00:10:47|5.1514
00:10:48|5.1505
00:10:49|5.1489
00:10:50|5.1505
00:10:51|5.1511
00:10:53|5.1448
00:10:54|5.145
00:10:55|5.145
00:10:55|5.1454
00:10:56|5.1431
00:10:57|5.1403
00:10:58|5.1413
00:10:59|5.1413
00:11:01|5.1413
00:11:02|5.144
00:11:03|5.1459
00:11:04|5.1459
00:11:05|5.1459
00:11:06|5.146
00:11:07|5.146
00:11:08|5.144
00:11:09|5.145
00:11:10|5.145
00:11:12|5.1457
00:11:13|5.1455
00:11:13|5.1456
00:11:14|5.146
00:11:15|5.1432
00:11:17|5.1432
00:11:17|5.1432
00:11:18|5.1428
00:11:19|5.1321
00:11:21|5.1399
00:11:21|5.1403
00:11:23|5.1425
00:11:23|5.1417
00:11:24|5.1416
00:11:25|5.1416
00:11:27|5.1391
00:11:27|5.1396
00:11:28|5.1369
00:11:29|5.1366
00:11:31|5.1323
00:11:32|5.1303
00:11:33|5.1321
00:11:34|5.1298
00:11:36|5.127
00:11:37|5.1352
00:11:38|5.1351
00:11:40|5.1307
00:11:40|5.1323
00:11:41|5.1315
00:11:42|5.1329
00:11:43|5.1317
00:11:45|5.1341
00:11:47|5.139
00:11:47|5.1391
00:11:48|5.1361
00:11:49|5.1424
00:11:50|5.1425
00:11:52|5.1453
00:11:52|5.1457
00:11:53|5.1457
00:11:54|5.1457
00:11:56|5.1516
00:11:56|5.1566
00:11:57|5.1574
00:11:58|5.1641
00:12:00|5.1625
00:12:01|5.1537
00:12:01|5.1533
00:12:03|5.1596
00:12:03|5.1616
00:12:05|5.162
00:12:06|5.162
00:12:08|5.1753
00:12:08|5.1713
00:12:09|5.1742
00:12:10|5.1805
00:12:11|5.1739
00:12:12|5.1739
00:12:13|5.1759
00:12:14|5.1759
00:12:16|5.175
00:12:16|5.1763
00:12:17|5.1745
00:12:18|5.1769
00:12:19|5.1758
00:12:20|5.1802
00:12:21|5.1754
00:12:22|5.1746
00:12:23|5.1761
00:12:24|5.1734
00:12:25|5.1718
00:12:26|5.175
00:12:27|5.1751
00:12:28|5.1776
00:12:29|5.1762
00:12:30|5.1754
00:12:31|5.1748
00:12:32|5.1736
00:12:33|5.1743
00:12:34|5.1727
00:12:35|5.168
00:12:37|5.1711
00:12:37|5.1694
00:12:39|5.1696
00:12:40|5.1663
00:12:40|5.1641
00:12:41|5.1653
00:12:43|5.1653
00:12:44|5.165
00:12:44|5.1667
00:12:47|5.1702
00:12:47|5.1695
00:12:48|5.1695
00:12:49|5.1717
00:12:50|5.1717
00:12:51|5.1717
00:12:52|5.1675
00:12:54|5.1675
00:12:55|5.1691
00:12:55|5.1718
00:12:57|5.1728
00:12:58|5.1728
00:12:59|5.1728
00:12:59|5.1765
00:13:01|5.1818
00:13:02|5.1818
00:13:02|5.1834
00:13:03|5.1842
00:13:06|5.1786
00:13:06|5.1772
00:13:08|5.1796
00:13:09|5.1795
00:13:10|5.1827
00:13:11|5.1827
00:13:12|5.1839
00:13:12|5.1838
00:13:14|5.1828
00:13:14|5.194
00:13:17|5.1978
00:13:17|5.1934
00:13:18|5.1967
00:13:19|5.2057
00:13:20|5.206
00:13:21|5.1955
00:13:22|5.1959
00:13:23|5.1976
00:13:24|5.1944
00:13:25|5.1972
00:13:26|5.1972
00:13:27|5.2022
00:13:28|5.2086
00:13:29|5.2086
00:13:31|5.2027
00:13:31|5.2049
00:13:33|5.2004
00:13:33|5.1991
00:13:34|5.202
00:13:36|5.2024
00:13:37|5.2059
00:13:37|5.2032
00:13:38|5.1993
00:13:41|5.2017
00:13:42|5.2032
00:13:43|5.1985
00:13:44|5.1901
00:13:45|5.1981
00:13:45|5.1981
00:13:46|5.1962
00:13:48|5.1983
00:13:48|5.2003
00:13:49|5.2003
00:13:50|5.1989
00:13:52|5.1984
00:13:52|5.1965
00:13:53|5.1965
00:13:55|5.1981
00:13:55|5.1981
00:13:57|5.2009
00:13:58|5.1995
00:13:59|5.1995
00:14:00|5.201
00:14:01|5.201
00:14:02|5.2017
00:14:03|5.2051
00:14:04|5.2029
00:14:05|5.2101
00:14:06|5.203
00:14:07|5.2064
00:14:08|5.2012
00:14:09|5.1994
00:14:10|5.2005
00:14:11|5.1997
00:14:12|5.2005
00:14:13|5.2005
00:14:16|5.1964
00:14:16|5.1976
00:14:17|5.1976
00:14:18|5.1991
00:14:19|5.1976
00:14:21|5.1975
00:14:22|5.1984
00:14:23|5.1983
00:14:24|5.1983
00:14:25|5.1983
00:14:26|5.1983
00:14:27|5.1983
00:14:28|5.1972
00:14:29|5.1934
00:14:30|5.1934
00:14:31|5.1934
00:14:32|5.1934
00:14:33|5.1934
00:14:34|5.1912
00:14:35|5.1941
00:14:36|5.1916
00:14:37|5.1866
00:14:38|5.1851
00:14:39|5.1851
00:14:40|5.1851
00:14:41|5.1851
00:14:43|5.1817
00:14:43|5.1735
00:14:44|5.1771
00:14:45|5.1764
00:14:46|5.1807
00:14:47|5.1793
00:14:48|5.1784
00:14:49|5.1803
00:14:50|5.1793
00:14:52|5.1823
00:14:53|5.179
00:14:54|5.1805
00:14:55|5.1822
00:14:56|5.1832
00:14:58|5.1887
00:14:58|5.1887
00:14:59|5.1916
00:15:00|5.1911
00:15:01|5.1939
00:15:02|5.1939
00:15:03|5.1943
00:15:05|5.1939
00:15:07|5.1962
00:15:07|5.1962
00:15:08|5.1963
00:15:10|5.1982
00:15:11|5.1983
00:15:12|5.1983
00:15:13|5.1983
00:15:14|5.1984
00:15:15|5.1986
00:15:16|5.1989
00:15:17|5.1989
00:15:18|5.199
00:15:20|5.2062
00:15:20|5.2062
00:15:21|5.2072
00:15:22|5.2072
00:15:23|5.2039
00:15:24|5.203
00:15:25|5.2055
00:15:27|5.1998
00:15:27|5.1998
00:15:28|5.1998
00:15:29|5.1998
00:15:30|5.1998
00:15:31|5.2002
00:15:32|5.1988
00:15:33|5.1968
00:15:34|5.1938
00:15:35|5.1941
00:15:36|5.1957
00:15:38|5.1976
00:15:38|5.1973
00:15:39|5.1973
00:15:41|5.1994
00:15:43|5.1994
00:15:44|5.2021
00:15:45|5.2021
00:15:46|5.2021
00:15:47|5.201
00:15:47|5.2002
00:15:50|5.1993
00:15:50|5.1989
00:15:51|5.1992
00:15:52|5.1992
00:15:53|5.1992
00:15:54|5.2009
00:15:55|5.1958
00:15:56|5.1958
00:15:58|5.1958
00:15:59|5.1958
00:16:00|5.1958
00:16:01|5.191
00:16:01|5.1928
00:16:04|5.1936
00:16:04|5.1936
00:16:05|5.1936
00:16:06|5.1937
00:16:07|5.1962
00:16:08|5.1954
00:16:09|5.195
00:16:11|5.197
00:16:12|5.1962
00:16:13|5.1954
00:16:14|5.1964
00:16:15|5.1967
00:16:15|5.1976
00:16:18|5.1987
00:16:18|5.1987
00:16:19|5.2006
00:16:20|5.202
00:16:21|5.2063
00:16:22|5.2018
00:16:23|5.2063
00:16:24|5.2063
00:16:25|5.2033
00:16:26|5.2014
00:16:27|5.2015
00:16:28|5.2018
00:16:29|5.2063
00:16:30|5.2185
00:16:31|5.2111
00:16:33|5.2148
00:16:34|5.2148
00:16:34|5.2156
00:16:36|5.2154
00:16:36|5.2109
00:16:38|5.2153
00:16:39|5.2143
00:16:40|5.2206
00:16:41|5.2187
00:16:42|5.2229
00:16:42|5.2249
00:16:45|5.2343
00:16:45|5.2357
00:16:46|5.2306
00:16:47|5.2324
00:16:49|5.2312
00:16:50|5.2311
00:16:51|5.2357
00:16:52|5.2303
00:16:54|5.2288
00:16:54|5.2282
00:16:56|5.2217
00:16:57|5.2243
00:16:58|5.2224
00:16:59|5.2182
00:17:00|5.2225
00:17:01|5.2273
00:17:03|5.2317
00:17:03|5.2317
00:17:05|5.2331
00:17:06|5.2353
00:17:07|5.2353
00:17:08|5.2353
00:17:10|5.2297
00:17:10|5.2297
00:17:12|5.2353
00:17:13|5.2335
00:17:14|5.2316
00:17:15|5.2341
00:17:16|5.2318
00:17:17|5.2437
00:17:18|5.2465
00:17:18|5.248
00:17:19|5.2509
00:17:20|5.263
00:17:21|5.2704
00:17:22|5.2681
00:17:23|5.2525
00:17:24|5.2475
00:17:25|5.2495
00:17:26|5.2543
00:17:27|5.2486
00:17:28|5.2505
00:17:30|5.2486
00:17:30|5.2513
00:17:31|5.2511
00:17:32|5.236
00:17:33|5.2311
00:17:34|5.2255
00:17:36|5.2261
00:17:37|5.2311
00:17:38|5.2321
00:17:38|5.2347
00:17:39|5.2347
00:17:41|5.2395
00:17:42|5.2309
00:17:43|5.2353
00:17:44|5.2335
00:17:45|5.2335
00:17:46|5.2265
00:17:48|5.2238
00:17:49|5.2164
00:17:49|5.2136
00:17:51|5.2126
00:17:51|5.2136
00:17:52|5.2162
00:17:54|5.2116
00:17:55|5.2133
00:17:55|5.217
00:17:57|5.2185
00:17:57|5.2209
00:17:59|5.2251
00:17:59|5.2183
00:18:00|5.2191
00:18:01|5.2191
00:18:02|5.2241
00:18:04|5.2217
00:18:05|5.2279
00:18:06|5.2283
00:18:07|5.2259
00:18:08|5.2223
00:18:09|5.224
00:18:10|5.224
00:18:11|5.2257
00:18:12|5.2287
00:18:13|5.2287
00:18:15|5.2298
00:18:15|5.2299
00:18:16|5.2313
00:18:17|5.2313
00:18:18|5.2303
00:18:19|5.2274
00:18:20|5.2317
00:18:21|5.232
00:18:22|5.2262
00:18:23|5.2262
00:18:24|5.2353
00:18:26|5.2361
00:18:27|5.2391
00:18:27|5.2467
00:18:29|5.2469
00:18:30|5.2482
00:18:31|5.2515
00:18:32|5.2469
00:18:33|5.2499
00:18:34|5.2437
00:18:35|5.2509
00:18:36|5.238
00:18:37|5.2345
00:18:38|5.2571
00:18:39|5.2523
00:18:40|5.2534
00:18:41|5.2596
00:18:42|5.257
00:18:43|5.2606
00:18:45|5.2544
00:18:45|5.2463
00:18:47|5.2508
00:18:47|5.2525
00:18:49|5.256
00:18:49|5.2552
00:18:50|5.2497
00:18:51|5.2497
00:18:53|5.2501
00:18:54|5.25
00:18:55|5.2483
00:18:55|5.2467
00:18:57|5.2445
00:18:58|5.243
00:18:59|5.2424
00:18:59|5.2398
00:19:01|5.238
00:19:02|5.2366
00:19:03|5.2378
00:19:05|5.2352
00:19:06|5.229
00:19:07|5.2291
00:19:08|5.2297
00:19:10|5.2295
00:19:11|5.2314
00:19:12|5.2284
00:19:13|5.2308
00:19:14|5.2338
00:19:14|5.2383
00:19:16|5.2375
00:19:16|5.2291
00:19:18|5.2338
00:19:18|5.2336
00:19:20|5.2336
00:19:21|5.2336
00:19:22|5.2323
00:19:23|5.2335
00:19:24|5.2293
00:19:25|5.2293
00:19:26|5.2293
00:19:26|5.2293
00:19:28|5.2241
00:19:29|5.2293
00:19:29|5.2299
00:19:31|5.2283
00:19:31|5.2227
00:19:32|5.2236
00:19:34|5.2147
00:19:34|5.213
00:19:36|5.213
00:19:37|5.2149
00:19:38|5.2136
00:19:39|5.2233
00:19:39|5.2214
00:19:41|5.2214
00:19:42|5.2249
00:19:42|5.2249
00:19:44|5.2229
00:19:46|5.2219
00:19:47|5.219
00:19:49|5.2226
00:19:49|5.2226
00:19:50|5.2215
00:19:52|5.2229
00:19:52|5.2217
00:19:54|5.2236
00:19:55|5.2234
00:19:56|5.2234
00:19:57|5.2234
00:19:58|5.224
00:20:00|5.2261
00:20:00|5.2264
00:20:01|5.2285
00:20:03|5.2332
00:20:04|5.2344
00:20:05|5.2345
00:20:07|5.2358
00:20:08|5.236
00:20:09|5.236
00:20:11|5.2364
00:20:11|5.2363
00:20:12|5.236
00:20:13|5.2414
00:20:14|5.2393
00:20:15|5.2367
00:20:16|5.2356
00:20:17|5.2356
00:20:18|5.2359
00:20:19|5.2399
00:20:21|5.2387
00:20:22|5.2387
00:20:23|5.2371
00:20:24|5.2371
00:20:25|5.2359
00:20:26|5.2349
00:20:28|5.2356
00:20:29|5.2356
00:20:30|5.2355
00:20:31|5.2355
00:20:31|5.2349
00:20:33|5.2352
00:20:33|5.2334
00:20:35|5.2334
00:20:35|5.2319
00:20:37|5.2325
00:20:38|5.2296
00:20:39|5.2269
00:20:40|5.2294
00:20:40|5.229
00:20:41|5.2308
00:20:42|5.2277
00:20:44|5.2277
00:20:45|5.2291
00:20:47|5.231
00:20:47|5.2322
00:20:49|5.2322
00:20:50|5.2287
00:20:51|5.2281
00:20:53|5.2281
00:20:53|5.2281
00:20:54|5.2281
00:20:56|5.2281
00:20:56|5.2247
00:20:57|5.2206
00:20:58|5.2234
00:21:00|5.2234
00:21:01|5.2234
00:21:01|5.221
00:21:03|5.2266
00:21:04|5.2229
00:21:05|5.2229
00:21:06|5.2245
00:21:08|5.2323
00:21:08|5.2323
00:21:10|5.2283
00:21:11|5.2303
00:21:12|5.2303
00:21:13|5.2301
00:21:14|5.2301
00:21:15|5.2308
00:21:16|5.2308
00:21:17|5.2315
00:21:18|5.231
00:21:19|5.231
00:21:21|5.2259
00:21:21|5.2259
00:21:23|5.2278
00:21:24|5.2262
00:21:25|5.2262
00:21:25|5.2257
00:21:27|5.2239
00:21:28|5.2239
00:21:29|5.2261
00:21:30|5.2261
00:21:31|5.2261
00:21:32|5.2215
00:21:33|5.2187
00:21:34|5.2191
00:21:35|5.2191
00:21:36|5.2191
00:21:37|5.2199
00:21:38|5.2199
00:21:39|5.223
00:21:40|5.2386
00:21:41|5.2377
00:21:42|5.2439
00:21:43|5.2462
00:21:44|5.2466
00:21:45|5.2438
00:21:46|5.2402
00:21:48|5.2361
00:21:48|5.2399
00:21:50|5.2373
00:21:51|5.242
00:21:52|5.2444
00:21:53|5.2446
00:21:54|5.2416
00:21:55|5.2405
00:21:57|5.2391
00:21:57|5.2391
00:21:58|5.2391
00:22:00|5.2391
00:22:01|5.2436
00:22:02|5.2385
00:22:04|5.2639
00:22:05|5.2623
00:22:06|5.2605
00:22:08|5.2635
00:22:08|5.262
00:22:10|5.2699
00:22:10|5.2627
00:22:12|5.2625
00:22:13|5.2623
00:22:14|5.2618
00:22:15|5.2615
00:22:16|5.2655
00:22:17|5.2655
00:22:18|5.2592
00:22:20|5.2596
00:22:20|5.2635
00:22:21|5.2654
00:22:22|5.2656
00:22:23|5.2646
00:22:24|5.2682
00:22:25|5.261
00:22:27|5.261
00:22:28|5.2644
00:22:28|5.2637
00:22:29|5.2614
00:22:30|5.2614
00:22:32|5.2611
00:22:33|5.2645
00:22:34|5.2639
00:22:35|5.2643
00:22:36|5.2635
00:22:37|5.2616
00:22:38|5.2616
00:22:39|5.266
00:22:40|5.2664
00:22:41|5.27
00:22:42|5.2737
00:22:43|5.2693
00:22:44|5.2665
00:22:45|5.2668
00:22:47|5.2633
00:22:48|5.2553
00:22:50|5.2656
00:22:51|5.2683
00:22:51|5.2652
00:22:53|5.2665
00:22:54|5.2665
00:22:55|5.2674
00:22:56|5.2674
00:22:56|5.2653
00:22:57|5.2618
00:22:59|5.2648
00:23:00|5.2627
00:23:01|5.2656
00:23:01|5.2601
00:23:02|5.2585
00:23:03|5.2601
00:23:05|5.2623
00:23:06|5.2619
00:23:07|5.2616
00:23:08|5.2625
00:23:09|5.2657
00:23:10|5.2773
00:23:12|5.2901
00:23:12|5.2863
00:23:14|5.2835
00:23:14|5.2802
00:23:15|5.2752
00:23:17|5.2766
00:23:17|5.2808
00:23:19|5.2793
00:23:20|5.2772
00:23:20|5.2811
00:23:21|5.2783
00:23:23|5.2779
00:23:24|5.277
00:23:24|5.2769
00:23:25|5.2807
00:23:26|5.2807
00:23:27|5.2789
00:23:28|5.2804
00:23:30|5.2804
00:23:30|5.2801
00:23:31|5.275
00:23:33|5.2757
00:23:33|5.2852
00:23:34|5.2829
00:23:36|5.2829
00:23:36|5.2798
00:23:37|5.2769
00:23:38|5.2836
00:23:39|5.2901
00:23:41|5.2964
00:23:42|5.2998
00:23:43|5.2938
00:23:44|5.299
00:23:45|5.2946
00:23:46|5.2985
00:23:47|5.2966
00:23:48|5.2912
00:23:49|5.288
00:23:51|5.2889
00:23:51|5.2859
00:23:52|5.2829
00:23:53|5.2866
00:23:55|5.2848
00:23:56|5.2876
00:23:57|5.2862
00:23:58|5.2893
00:23:59|5.291
00:24:00|5.291
00:24:01|5.2881
00:24:02|5.2894
00:24:04|5.2878
00:24:04|5.2806
00:24:06|5.2815
00:24:07|5.2814
00:24:08|5.2787
00:24:09|5.2833
00:24:10|5.2834
00:24:11|5.2833
00:24:12|5.2854
00:24:13|5.2832
00:24:14|5.286
00:24:15|5.286
00:24:16|5.2826
00:24:17|5.2826
00:24:18|5.2826
00:24:19|5.2783
00:24:20|5.2792
00:24:21|5.2803
00:24:22|5.282
00:24:23|5.2794
00:24:24|5.2812
00:24:25|5.2806
00:24:26|5.281
00:24:27|5.2763
00:24:28|5.2793
00:24:29|5.2777
00:24:30|5.2729
00:24:31|5.2749
00:24:32|5.2749
00:24:33|5.2751
00:24:34|5.2764
00:24:35|5.2746
00:24:36|5.2753
00:24:37|5.2738
00:24:38|5.2739
00:24:39|5.274
00:24:41|5.2752
00:24:41|5.2752
00:24:42|5.275
00:24:43|5.274
00:24:44|5.2746
00:24:46|5.2733
00:24:47|5.2731
00:24:48|5.2731
00:24:49|5.273
00:24:50|5.2729
00:24:51|5.2629
00:24:52|5.2626
00:24:53|5.2536
00:24:54|5.2567
00:24:55|5.2526
00:24:56|5.2613
00:24:57|5.2578
00:24:58|5.2511
00:24:59|5.2595
00:25:00|5.2587
00:25:01|5.2593
00:25:02|5.2593
00:25:04|5.2564
00:25:05|5.2569
00:25:06|5.2553
00:25:07|5.2551
00:25:08|5.2541
00:25:09|5.2546
00:25:11|5.2525
00:25:11|5.2483
00:25:12|5.2469
00:25:13|5.2484
00:25:14|5.2454
00:25:15|5.2485
00:25:16|5.2494
00:25:17|5.2514
00:25:18|5.2504
00:25:19|5.252
00:25:20|5.2434
00:25:21|5.2438
00:25:22|5.2416
00:25:23|5.2399
00:25:24|5.2386
00:25:26|5.238
00:25:26|5.2368
00:25:27|5.2416
00:25:28|5.2373
00:25:29|5.235
00:25:30|5.2381
00:25:31|5.2381
00:25:32|5.2345
00:25:33|5.2365
00:25:34|5.2385
00:25:35|5.2399
00:25:36|5.2471
00:25:37|5.2463
00:25:38|5.2491
00:25:39|5.2475
00:25:40|5.2488
00:25:41|5.2492
00:25:42|5.2503
00:25:43|5.2484
00:25:44|5.2488
00:25:45|5.2493
00:25:46|5.2493
00:25:47|5.2463
00:25:48|5.2477
00:25:49|5.2451
00:25:51|5.2447
00:25:53|5.2409
00:25:53|5.2406
00:25:55|5.2408
00:25:56|5.2405
00:25:56|5.24
00:25:58|5.2405
00:25:58|5.2409
00:26:00|5.2402
00:26:02|5.2433
00:26:02|5.243
00:26:03|5.2433
00:26:04|5.2446
00:26:05|5.2434
00:26:07|5.2487
00:26:09|5.2472
00:26:09|5.2521
00:26:10|5.2501
00:26:11|5.2497
00:26:13|5.2481
00:26:14|5.2494
00:26:14|5.2493
00:26:16|5.2493
00:26:17|5.2488
00:26:18|5.2497
00:26:19|5.2497
00:26:20|5.2494
00:26:20|5.2485
00:26:21|5.2498
00:26:23|5.2499
00:26:24|5.2498
00:26:25|5.2497
00:26:26|5.2496
00:26:27|5.251
00:26:27|5.2498
00:26:29|5.2495
00:26:29|5.2495
00:26:31|5.2521
00:26:32|5.2532
00:26:33|5.2532
00:26:34|5.2502
00:26:34|5.2455
00:26:36|5.2482
00:26:37|5.2482
00:26:38|5.2508
00:26:39|5.2503
00:26:40|5.2523
00:26:40|5.2523
00:26:41|5.254
00:26:43|5.254
00:26:43|5.2551
00:26:44|5.2524
00:26:46|5.2524
00:26:46|5.2524
00:26:48|5.2524
00:26:49|5.2531
00:26:49|5.2534
00:26:50|5.2556
00:26:51|5.2551
00:26:54|5.2549
00:26:54|5.2511
00:26:55|5.2504
00:26:57|5.2514
00:26:58|5.2515
00:26:58|5.2515
00:27:00|5.2564
00:27:01|5.2564
00:27:02|5.2595
00:27:04|5.2585
00:27:04|5.2596
00:27:06|5.2593
00:27:07|5.2597
00:27:08|5.2588
00:27:09|5.2588
00:27:11|5.2566
00:27:12|5.251
00:27:13|5.2539
00:27:14|5.2526
00:27:15|5.256
00:27:16|5.2529
00:27:17|5.2529
00:27:19|5.2551
00:27:19|5.2553
00:27:21|5.253
00:27:21|5.2531
00:27:22|5.2512
00:27:24|5.2532
00:27:25|5.255
00:27:26|5.2551
00:27:26|5.2551
00:27:28|5.2551
00:27:28|5.2551
00:27:29|5.2551
00:27:30|5.2601
00:27:32|5.2601
00:27:32|5.2606
00:27:33|5.2606
00:27:34|5.2644
00:27:36|5.263
00:27:37|5.2603
00:27:38|5.2603
00:27:39|5.2648
00:27:40|5.2676
00:27:41|5.2665
00:27:42|5.2665
00:27:43|5.2657
00:27:44|5.2657
00:27:45|5.2657
00:27:46|5.2657
00:27:47|5.2601
00:27:48|5.2601
00:27:49|5.2608
00:27:50|5.2608
00:27:51|5.26
00:27:52|5.26
00:27:54|5.2601
00:27:54|5.2605
00:27:55|5.2605
00:27:56|5.2605
00:27:57|5.2612
00:27:59|5.2612
00:28:00|5.259
00:28:01|5.259
00:28:02|5.2568
00:28:03|5.2581
00:28:05|5.2583
00:28:06|5.2583
00:28:07|5.2583
00:28:08|5.2583
00:28:10|5.2619
00:28:11|5.2615
00:28:12|5.2616
00:28:13|5.2658
00:28:14|5.2655
00:28:16|5.2638
00:28:16|5.2646
00:28:17|5.2646
00:28:19|5.2646
00:28:20|5.268
00:28:21|5.272
00:28:22|5.2725
00:28:23|5.27
00:28:25|5.2725
00:28:26|5.27
00:28:26|5.2643
00:28:28|5.265
00:28:29|5.2644
00:28:30|5.2726
00:28:31|5.2714
00:28:31|5.2726
00:28:33|5.27
00:28:34|5.27
00:28:35|5.271
00:28:36|5.271
00:28:37|5.2723
00:28:39|5.2728
00:28:40|5.2732
00:28:41|5.2732
00:28:41|5.2766
00:28:42|5.2744
00:28:44|5.274
00:28:44|5.2757
00:28:45|5.2757
00:28:46|5.2717
00:28:48|5.2717
00:28:49|5.2717
00:28:49|5.2701
00:28:50|5.27
00:28:51|5.2658
00:28:52|5.2685
00:28:53|5.2685
00:28:55|5.2685
00:28:56|5.2685
00:28:57|5.2688
00:28:58|5.2666
00:28:59|5.2667
00:29:00|5.2667
00:29:02|5.2687
00:29:03|5.271
00:29:04|5.271
00:29:06|5.2716
00:29:07|5.2692
00:29:08|5.2732
00:29:09|5.2732
00:29:10|5.272
00:29:12|5.2714
00:29:13|5.2722
00:29:14|5.2722
00:29:14|5.2712
00:29:15|5.2714
00:29:16|5.275
00:29:18|5.275
00:29:18|5.275
00:29:20|5.2747
00:29:21|5.2747
00:29:22|5.2747
00:29:24|5.2756
00:29:25|5.2783
00:29:25|5.2756
00:29:26|5.277
00:29:27|5.2771
00:29:28|5.2769
00:29:30|5.2769
00:29:30|5.2743
00:29:32|5.2744
00:29:32|5.2756
00:29:33|5.2755
00:29:35|5.2755
00:29:35|5.2757
00:29:37|5.2768
00:29:38|5.2768
00:29:39|5.2767
00:29:39|5.2705
00:29:40|5.2705
00:29:41|5.2708
00:29:43|5.2708
00:29:44|5.2708
00:29:45|5.2708
00:29:46|5.2708
00:29:47|5.2745
00:29:48|5.2747
00:29:49|5.2725
00:29:50|5.2724
00:29:51|5.2715
00:29:52|5.2745
00:29:53|5.2752
00:29:54|5.2799
00:29:56|5.2799
00:29:57|5.28
00:29:58|5.2805
00:29:58|5.2805
00:30:00|5.2828
00:30:02|5.2859
00:30:02|5.2887
00:30:03|5.2823
00:30:05|5.2794
00:30:07|5.2815
00:30:08|5.289
00:30:09|5.2879
00:30:10|5.2916
00:30:11|5.2897
00:30:13|5.2931
00:30:13|5.2893
00:30:14|5.2893
00:30:15|5.2866
00:30:16|5.2853
00:30:17|5.2849
00:30:19|5.2817
00:30:19|5.278
00:30:22|5.2768
00:30:22|5.2738
00:30:23|5.2726
00:30:24|5.2701
00:30:25|5.2701
00:30:26|5.2701
00:30:27|5.2664
00:30:28|5.2664
00:30:29|5.2662
00:30:30|5.2639
00:30:31|5.2639
00:30:32|5.2649
00:30:33|5.2649
00:30:34|5.2658
00:30:35|5.2658
00:30:36|5.2639
00:30:37|5.2642
00:30:38|5.2619
00:30:39|5.2636
00:30:40|5.259
00:30:41|5.261
00:30:42|5.261
00:30:43|5.2603
00:30:45|5.2606
00:30:45|5.2606
00:30:46|5.2606
00:30:48|5.2591
00:30:49|5.2564
00:30:50|5.2557
00:30:51|5.25
00:30:52|5.2512
00:30:53|5.2458
00:30:54|5.2399
00:30:55|5.2384
00:30:57|5.2328
00:30:58|5.2314
00:30:59|5.2321
00:31:00|5.2412
00:31:01|5.2429
00:31:03|5.2429
00:31:03|5.2429
00:31:05|5.2369
00:31:06|5.2386
00:31:07|5.2395
00:31:08|5.2394
00:31:10|5.2439
00:31:10|5.2429
00:31:12|5.2429
00:31:13|5.2429
00:31:14|5.2431
00:31:15|5.2474
00:31:16|5.2449
00:31:17|5.2449
00:31:18|5.2449
00:31:18|5.2449
00:31:20|5.2437
00:31:22|5.2437
00:31:22|5.2426
00:31:23|5.2462
00:31:24|5.2472
00:31:26|5.2472
00:31:27|5.2472
00:31:28|5.2473
00:31:29|5.2473
00:31:29|5.2473
00:31:31|5.2488
00:31:31|5.2511
00:31:32|5.2511
00:31:34|5.2511
00:31:34|5.251
00:31:35|5.2501
00:31:37|5.2501
00:31:37|5.2524
00:31:39|5.2536
00:31:39|5.2536
00:31:41|5.2567
00:31:42|5.2567
00:31:43|5.2572
00:31:44|5.2577
00:31:45|5.2556
00:31:46|5.2521
00:31:47|5.2521
00:31:48|5.2521
00:31:49|5.2539
00:31:50|5.2539
00:31:51|5.2553
00:31:51|5.2553
00:31:53|5.2553
00:31:53|5.2535
00:31:54|5.252
00:31:56|5.2528
00:31:58|5.2554
00:31:58|5.2526
00:32:00|5.2526
00:32:01|5.2494
00:32:03|5.2501
00:32:04|5.2501
00:32:05|5.2494
00:32:06|5.2494
00:32:08|5.2519
00:32:09|5.2565
00:32:10|5.2541
00:32:11|5.2541
00:32:12|5.2541
00:32:13|5.2541
00:32:14|5.2525
00:32:15|5.2525
00:32:16|5.2525
00:32:17|5.2525
00:32:18|5.2546
00:32:19|5.2576
00:32:20|5.2576
00:32:21|5.2576
00:32:22|5.2546
00:32:23|5.2546
00:32:24|5.2546
00:32:25|5.2546
00:32:26|5.2546
00:32:27|5.2537
00:32:28|5.2537
00:32:29|5.2537
00:32:30|5.2537
00:32:31|5.2515
00:32:32|5.2516
00:32:34|5.2527
00:32:35|5.2527
00:32:36|5.2527
00:32:36|5.2483
00:32:37|5.2499
00:32:39|5.2528
00:32:40|5.2528
00:32:41|5.2528
00:32:42|5.2528
00:32:44|5.2496
00:32:44|5.2514
00:32:46|5.2496
00:32:46|5.2496
00:32:48|5.2482
00:32:48|5.2498
00:32:50|5.2459
00:32:51|5.2476
00:32:52|5.2459
00:32:52|5.246
00:32:53|5.2459
00:32:54|5.2431
00:32:56|5.2428
00:32:56|5.2428
00:32:58|5.2399
00:32:59|5.24
00:33:00|5.2437
00:33:02|5.2437
00:33:03|5.2479
00:33:03|5.247
00:33:05|5.2467
00:33:07|5.2441
00:33:07|5.2441
00:33:09|5.2465
00:33:10|5.2468
00:33:11|5.2467
00:33:12|5.2467
00:33:13|5.2508
00:33:14|5.2508
00:33:15|5.2517
00:33:16|5.2517
00:33:18|5.2517
00:33:18|5.2518
00:33:19|5.25
00:33:20|5.2537
00:33:22|5.2514
00:33:22|5.2514
00:33:23|5.2588
00:33:25|5.2567
00:33:26|5.2567
00:33:27|5.2579
00:33:27|5.2554
00:33:28|5.2558
00:33:30|5.2518
00:33:31|5.2518
00:33:31|5.2499
00:33:32|5.2498
00:33:34|5.2498
00:33:35|5.2465
00:33:36|5.2474
00:33:36|5.2485
00:33:37|5.2485
00:33:38|5.2476
00:33:39|5.247
00:33:41|5.247
00:33:42|5.2462
00:33:42|5.2458
00:33:43|5.2463
00:33:44|5.2463
00:33:45|5.2463
00:33:47|5.2463
00:33:48|5.2481
00:33:48|5.2481
00:33:50|5.2508
00:33:51|5.2508
00:33:51|5.2508
00:33:53|5.2516
00:33:53|5.2499
00:33:55|5.2499
00:33:56|5.2499
00:33:57|5.2499
00:33:57|5.2499
00:33:59|5.2509
00:34:01|5.2509
00:34:02|5.2502
00:34:03|5.2513
00:34:05|5.2513
00:34:05|5.2495
00:34:06|5.2495
00:34:08|5.2498
00:34:10|5.2498
00:34:11|5.2498
00:34:12|5.25
00:34:13|5.25
00:34:14|5.25
00:34:15|5.2499
00:34:16|5.2516
00:34:17|5.2516
00:34:18|5.2494
00:34:18|5.2469
00:34:20|5.2469
00:34:21|5.245
00:34:22|5.2427
00:34:23|5.2406
00:34:24|5.2426
00:34:25|5.2426
00:34:26|5.243
00:34:27|5.243
00:34:28|5.243
00:34:30|5.2417
00:34:30|5.2417
00:34:31|5.2386
00:34:32|5.2404
00:34:33|5.2433
00:34:34|5.2433
00:34:35|5.2413
00:34:36|5.2397
00:34:37|5.238
00:34:38|5.2389
00:34:39|5.2388
00:34:41|5.2332
00:34:42|5.2372
00:34:43|5.2379
00:34:44|5.2373
00:34:45|5.2345
00:34:46|5.2345
00:34:46|5.2383
00:34:47|5.2383
00:34:49|5.2379
00:34:50|5.2403
00:34:50|5.2427
00:34:52|5.2425
00:34:53|5.2425
00:34:54|5.2425
00:34:54|5.2425
00:34:56|5.2425
00:34:56|5.2425
00:34:58|5.2417
00:34:58|5.2417
00:35:01|5.2439
00:35:01|5.238
00:35:03|5.2438
00:35:05|5.2438
00:35:05|5.2439
00:35:07|5.2439
00:35:08|5.2453
00:35:10|5.2494
00:35:10|5.2494
00:35:12|5.25
00:35:13|5.25
00:35:14|5.2496
00:35:15|5.2496
00:35:16|5.2496
00:35:17|5.2496
00:35:18|5.2496
00:35:19|5.2474
00:35:20|5.2496
00:35:21|5.2496
00:35:22|5.2496
00:35:23|5.2496
00:35:24|5.2496
00:35:25|5.2496
00:35:25|5.2519
00:35:26|5.2519
00:35:28|5.2519
00:35:29|5.2519
00:35:30|5.2519
00:35:30|5.2519
00:35:32|5.2543
00:35:32|5.2543
00:35:34|5.2579
00:35:35|5.2579
00:35:35|5.2576
00:35:37|5.2605
00:35:39|5.26
00:35:39|5.2601
00:35:40|5.2608
00:35:41|5.2608
00:35:42|5.2571
00:35:43|5.2571
00:35:44|5.2596
00:35:45|5.2596
00:35:46|5.2596
00:35:47|5.2596
00:35:48|5.2584
00:35:49|5.2584
00:35:50|5.2561
00:35:51|5.2535
00:35:52|5.2535
00:35:53|5.2545
00:35:54|5.2545
00:35:55|5.2536
00:35:56|5.2536
00:35:57|5.2381
00:35:58|5.239
00:35:59|5.2442
00:36:01|5.244
00:36:03|5.2466
00:36:04|5.2468
00:36:05|5.2468
00:36:06|5.2492
00:36:07|5.2492
00:36:09|5.2491
00:36:10|5.2491
00:36:11|5.2491
00:36:12|5.2486
00:36:13|5.2486
00:36:14|5.253
00:36:15|5.253
00:36:16|5.2513
00:36:17|5.2513
00:36:18|5.2513
00:36:19|5.25
00:36:20|5.25
00:36:21|5.25
00:36:22|5.2524
00:36:23|5.2532
00:36:24|5.2512
00:36:25|5.2558
00:36:26|5.2558
00:36:27|5.2558
00:36:28|5.2529
00:36:29|5.2529
00:36:30|5.2529
00:36:31|5.2529
00:36:32|5.2528
00:36:33|5.2528
00:36:34|5.2507
00:36:35|5.2513
00:36:36|5.2513
00:36:37|5.2513
00:36:38|5.2513
00:36:39|5.2513
00:36:40|5.2513
00:36:41|5.2527
00:36:42|5.2529
00:36:43|5.2532
00:36:44|5.2545
00:36:45|5.254
00:36:46|5.254
00:36:47|5.254
00:36:48|5.254
00:36:49|5.254
00:36:50|5.2512
00:36:51|5.25
00:36:52|5.2511
00:36:53|5.2511
00:36:54|5.2511
00:36:55|5.2511
00:36:56|5.2511
00:36:57|5.2505
00:36:58|5.2523
00:36:59|5.2523
00:37:00|5.2523
00:37:01|5.2523
00:37:02|5.2523
00:37:04|5.2509
00:37:05|5.2491
00:37:07|5.2517
00:37:08|5.252
00:37:09|5.252
00:37:10|5.2486
00:37:12|5.2469
00:37:13|5.2482
00:37:14|5.2505
00:37:15|5.2505
00:37:16|5.2493
00:37:17|5.2493
00:37:19|5.2509
00:37:19|5.2509
00:37:20|5.2523
00:37:21|5.251
00:37:23|5.2537
00:37:25|5.251
00:37:25|5.25
00:37:26|5.25
00:37:27|5.25
00:37:29|5.2532
00:37:30|5.2532
00:37:31|5.2518
00:37:32|5.2518
00:37:33|5.2478
00:37:34|5.2492
00:37:35|5.2492
00:37:36|5.2529
00:37:37|5.2529
00:37:38|5.2529
00:37:39|5.2533
00:37:40|5.2509
00:37:41|5.2543
00:37:43|5.255
00:37:43|5.255
00:37:44|5.2565
00:37:45|5.2548
00:37:46|5.2585
00:37:47|5.2585
00:37:48|5.2585
00:37:49|5.2576
00:37:51|5.2576
00:37:52|5.2599
00:37:52|5.2599
00:37:53|5.2592
00:37:54|5.2587
00:37:55|5.2593
00:37:56|5.2681
00:37:57|5.2607
00:37:59|5.2602
00:37:59|5.2632
00:38:01|5.2641
00:38:01|5.2637
00:38:03|5.2596
00:38:05|5.2552
00:38:06|5.2552
00:38:07|5.2552
00:38:09|5.2578
00:38:09|5.2578
00:38:11|5.2599
00:38:12|5.2588
00:38:13|5.2582
00:38:14|5.2582
00:38:16|5.2565
00:38:16|5.2565
00:38:17|5.2565
00:38:18|5.2556
00:38:19|5.2556
00:38:20|5.2555
00:38:21|5.2571
00:38:22|5.2571
00:38:23|5.2568
00:38:24|5.2575
00:38:26|5.2599
00:38:26|5.2599
00:38:27|5.2592
00:38:29|5.2597
00:38:30|5.2597
00:38:31|5.2621
00:38:31|5.2621
00:38:33|5.2637
00:38:34|5.2659
00:38:34|5.2727
00:38:36|5.2669
00:38:36|5.2686
00:38:38|5.2676
00:38:40|5.2674
00:38:41|5.2694
00:38:42|5.2696
00:38:43|5.2706
00:38:44|5.2731
00:38:44|5.2757
00:38:46|5.2757
00:38:47|5.2763
00:38:47|5.2771
00:38:49|5.2772
00:38:49|5.2762
00:38:51|5.2792
00:38:51|5.2759
00:38:53|5.2821
00:38:53|5.2793
00:38:54|5.2772
00:38:56|5.2789
00:38:56|5.2789
00:38:58|5.2773
00:38:59|5.2794
00:39:00|5.2794
00:39:01|5.2784
00:39:01|5.2785
00:39:03|5.2804
00:39:05|5.2809
00:39:06|5.2809
00:39:06|5.2802
00:39:09|5.284
00:39:09|5.284
00:39:10|5.284
00:39:11|5.284
00:39:12|5.2815
00:39:13|5.2823
00:39:14|5.2802
00:39:15|5.2815
00:39:16|5.2815
00:39:18|5.2795
00:39:19|5.2795
00:39:20|5.2808
00:39:21|5.2808
00:39:21|5.2788
00:39:23|5.2779
00:39:23|5.2821
00:39:24|5.2795
00:39:26|5.2748
00:39:27|5.2767
00:39:28|5.276
00:39:29|5.2821
00:39:29|5.2835
00:39:30|5.2813
00:39:32|5.284
00:39:33|5.284
00:39:34|5.2865
00:39:35|5.2865
00:39:36|5.2865
00:39:37|5.2871
00:39:38|5.2886
00:39:39|5.287
00:39:40|5.287
00:39:41|5.287
00:39:42|5.287
00:39:43|5.2872
00:39:44|5.2888
00:39:45|5.2877
00:39:46|5.2888
00:39:47|5.2899
00:39:48|5.2899
00:39:49|5.29
00:39:50|5.2894
00:39:51|5.2899
00:39:52|5.29
00:39:53|5.29
00:39:54|5.2912
00:39:55|5.2891
00:39:56|5.2916
00:39:57|5.294
00:39:58|5.2928
00:39:59|5.2908
00:40:00|5.2877
00:40:01|5.2933
00:40:02|5.2931
00:40:03|5.287
00:40:05|5.2929
00:40:06|5.2885
00:40:08|5.2893
00:40:09|5.2893
00:40:10|5.2905
00:40:11|5.2844
00:40:12|5.2796
00:40:13|5.28
00:40:14|5.2705
00:40:15|5.2758
00:40:16|5.2746
00:40:18|5.2741
00:40:18|5.2757
00:40:20|5.2685
00:40:21|5.269
00:40:23|5.2704
00:40:24|5.2661
00:40:26|5.2673
00:40:27|5.2676
00:40:28|5.2676
00:40:30|5.2676
00:40:30|5.2718
00:40:31|5.2701
00:40:32|5.2692
00:40:33|5.2677
00:40:34|5.2668
00:40:36|5.2668
00:40:37|5.2668
00:40:37|5.2668
00:40:39|5.2707
00:40:39|5.2707
00:40:41|5.2722
00:40:41|5.272
00:40:42|5.2706
00:40:43|5.2727
00:40:45|5.2749
00:40:46|5.2787
00:40:47|5.2787
00:40:48|5.276
00:40:49|5.2772
00:40:50|5.2772
00:40:51|5.2772
00:40:52|5.2732
00:40:53|5.2726
00:40:54|5.2729
00:40:55|5.2729
00:40:56|5.2745
00:40:57|5.274
00:40:58|5.2743
00:41:00|5.2722
00:41:00|5.2722
00:41:02|5.2722
00:41:03|5.2745
00:41:04|5.2745
00:41:05|5.2745
00:41:07|5.2745
00:41:07|5.273
00:41:08|5.273
00:41:09|5.273
00:41:11|5.2673
00:41:13|5.2697
00:41:14|5.2673
00:41:15|5.267
00:41:16|5.2711
00:41:17|5.2694
00:41:17|5.2718
00:41:18|5.2691
00:41:20|5.2691
00:41:21|5.27
00:41:22|5.27
00:41:23|5.2717
00:41:24|5.2717
00:41:26|5.2724
00:41:26|5.2724
00:41:27|5.2687
00:41:28|5.2687
00:41:29|5.2687
00:41:30|5.2687
00:41:31|5.2726
00:41:32|5.2726
00:41:33|5.2726
00:41:34|5.268
00:41:35|5.268
00:41:36|5.268
00:41:37|5.27
00:41:39|5.2696
00:41:39|5.2696
00:41:40|5.2696
00:41:42|5.2696
00:41:42|5.2696
00:41:43|5.2696
00:41:45|5.2731
00:41:45|5.2731
00:41:47|5.2731
00:41:47|5.2731
00:41:50|5.2731
00:41:50|5.2731
00:41:51|5.2731
00:41:53|5.2702
00:41:54|5.2709
00:41:55|5.2709
00:41:56|5.2709
00:41:57|5.2709
00:41:58|5.2741
00:41:59|5.2741
00:41:59|5.272
00:42:01|5.272
00:42:02|5.272
00:42:02|5.272
00:42:04|5.2748
00:42:04|5.2748
00:42:06|5.2748
00:42:08|5.2748
00:42:08|5.2748
00:42:10|5.2748
00:42:12|5.2748
00:42:13|5.2748
00:42:14|5.2748
00:42:15|5.2748
00:42:16|5.2742
00:42:17|5.2742
00:42:18|5.2742
00:42:20|5.2722
00:42:21|5.2715
00:42:21|5.2715
00:42:22|5.2715
00:42:23|5.2715
00:42:25|5.2715
00:42:26|5.2739
00:42:26|5.2766
00:42:27|5.2771
00:42:28|5.279
00:42:29|5.2786
00:42:30|5.2818
00:42:32|5.2786
00:42:32|5.2786
00:42:33|5.2786
00:42:34|5.28
00:42:35|5.281
00:42:36|5.2831
00:42:37|5.2831
00:42:39|5.2831
00:42:39|5.2831
00:42:40|5.2831
00:42:41|5.2839
00:42:43|5.2839
00:42:44|5.2874
00:42:44|5.2893
00:42:45|5.289
00:42:46|5.2916
00:42:48|5.2916
00:42:49|5.2879
00:42:49|5.2879
00:42:50|5.2919
00:42:51|5.2912
00:42:52|5.2912
00:42:53|5.2919
00:42:54|5.2943
00:42:55|5.2944
00:42:56|5.2958
00:42:57|5.2995
00:42:58|5.2966
00:42:59|5.2967
00:43:01|5.2945
00:43:02|5.2945
00:43:03|5.2994
00:43:04|5.2994
00:43:05|5.3032
00:43:06|5.3053
00:43:07|5.3261
00:43:09|5.3386
00:43:10|5.3416
00:43:11|5.3287
00:43:13|5.2968
00:43:14|5.3029
00:43:15|5.3058
00:43:15|5.3041
00:43:17|5.3226
00:43:17|5.312
00:43:19|5.3172
00:43:19|5.3144
00:43:21|5.3168
00:43:22|5.3167
00:43:23|5.3167
00:43:25|5.3167
00:43:25|5.3186
00:43:27|5.3233
00:43:27|5.3244
00:43:28|5.3206
00:43:29|5.3231
00:43:31|5.326
00:43:32|5.3241
00:43:32|5.3281
00:43:34|5.3256
00:43:35|5.3254
00:43:37|5.3219
00:43:37|5.3222
00:43:38|5.3224
00:43:39|5.3211
00:43:40|5.3216
00:43:41|5.3215
00:43:42|5.3229
00:43:43|5.3239
00:43:45|5.324
00:43:45|5.3235
00:43:46|5.327
00:43:47|5.3291
00:43:48|5.3241
00:43:49|5.3238
00:43:50|5.3224
00:43:52|5.3216
00:43:52|5.3216
00:43:54|5.3128
00:43:55|5.3128
00:43:56|5.3142
00:43:57|5.3169
00:43:58|5.3169
00:43:59|5.3095
00:44:00|5.3155
00:44:01|5.3127
00:44:02|5.3124
00:44:03|5.3118
00:44:04|5.3118
00:44:05|5.3112
00:44:06|5.3098
00:44:07|5.3077
00:44:08|5.3031
00:44:09|5.2949
00:44:11|5.2977
00:44:12|5.2991
00:44:13|5.2997
00:44:14|5.2997
00:44:15|5.2998
00:44:15|5.3039
00:44:17|5.3039
00:44:18|5.3039
00:44:19|5.3039
00:44:20|5.3039
00:44:21|5.3023
00:44:22|5.3035
00:44:23|5.3035
00:44:24|5.3031
00:44:26|5.3029
00:44:26|5.3021
00:44:28|5.3022
00:44:29|5.3017
00:44:29|5.3001
00:44:30|5.2986
00:44:32|5.2986
00:44:32|5.2973
00:44:33|5.3012
00:44:35|5.3026
00:44:36|5.3036
00:44:36|5.3017
00:44:37|5.3017
00:44:38|5.3017
00:44:40|5.3044
00:44:40|5.3028
00:44:41|5.3052
00:44:42|5.3052
00:44:43|5.3065
00:44:45|5.3049
00:44:46|5.3066
00:44:46|5.307
00:44:47|5.3027
00:44:49|5.3046
00:44:50|5.3046
00:44:51|5.3046
00:44:52|5.3042
00:44:53|5.3053
00:44:54|5.304
00:44:55|5.3044
00:44:56|5.308
00:44:57|5.3082
00:44:58|5.3081
00:45:00|5.3082
00:45:00|5.3092
00:45:01|5.3092
00:45:02|5.314
00:45:03|5.3096
00:45:05|5.3122
00:45:06|5.3117
00:45:07|5.3149
00:45:08|5.3122
00:45:09|5.311
00:45:11|5.3121
00:45:12|5.3203
00:45:14|5.3195
00:45:15|5.324
00:45:17|5.3265
00:45:17|5.3255
00:45:18|5.3233
00:45:19|5.322
00:45:20|5.3225
00:45:21|5.3203
00:45:22|5.3187
00:45:23|5.3192
00:45:25|5.3227
00:45:26|5.3242
00:45:27|5.3261
00:45:28|5.3261
00:45:29|5.3255
00:45:31|5.3248
00:45:31|5.3265
00:45:32|5.3256
00:45:33|5.3255
00:45:34|5.3294
00:45:35|5.3294
00:45:36|5.3267
00:45:37|5.3267
00:45:38|5.3262
00:45:39|5.3278
00:45:41|5.327
00:45:41|5.327
00:45:43|5.3288
00:45:44|5.3291
00:45:45|5.3309
00:45:45|5.3309
00:45:47|5.3368
00:45:48|5.3339
00:45:49|5.3343
00:45:49|5.3343
00:45:51|5.326
00:45:52|5.3274
00:45:53|5.3253
00:45:54|5.3234
00:45:55|5.3197
00:45:56|5.3193
00:45:57|5.3211
00:45:58|5.3197
00:45:59|5.3182
00:46:00|5.3157
00:46:00|5.3168
00:46:02|5.3168
00:46:02|5.3148
00:46:04|5.3142
00:46:06|5.3106
00:46:06|5.308
00:46:07|5.3112
00:46:08|5.311
00:46:09|5.3035
00:46:11|5.3015
00:46:13|5.301
00:46:13|5.301
00:46:14|5.3043
00:46:16|5.3044
00:46:17|5.3037
00:46:18|5.302
00:46:19|5.3026
00:46:20|5.3101
00:46:21|5.3101
00:46:22|5.3101
00:46:23|5.3101
00:46:25|5.3082
00:46:26|5.3081
00:46:26|5.3087
00:46:28|5.3089
00:46:29|5.3099
00:46:30|5.3093
00:46:31|5.3081
00:46:32|5.3069
00:46:33|5.3073
00:46:34|5.3109
00:46:35|5.314
00:46:36|5.3139
00:46:37|5.3123
00:46:38|5.317
00:46:39|5.3184
00:46:40|5.319
00:46:41|5.321
00:46:42|5.3225
00:46:43|5.3242
00:46:44|5.3241
00:46:46|5.3206
00:46:46|5.3224
00:46:47|5.3237
00:46:49|5.3223
00:46:50|5.3201
00:46:50|5.322
00:46:51|5.3252
00:46:52|5.3252
00:46:53|5.3266
00:46:55|5.3266
00:46:55|5.3266
00:46:57|5.3235
00:46:57|5.3235
00:46:58|5.3143
00:46:59|5.3139
00:47:01|5.3152
00:47:02|5.312
00:47:02|5.3114
00:47:04|5.3132
00:47:04|5.3132
00:47:05|5.3132
00:47:06|5.3132
00:47:08|5.3126
00:47:08|5.3146
00:47:10|5.3158
00:47:11|5.3158
00:47:12|5.3133
00:47:14|5.314
00:47:15|5.3144
00:47:17|5.315
00:47:18|5.3175
00:47:19|5.3173
00:47:20|5.3173
00:47:21|5.3183
00:47:23|5.3183
00:47:23|5.3136
00:47:24|5.315
00:47:25|5.315
00:47:26|5.315
00:47:27|5.315
00:47:29|5.3105
00:47:29|5.3094
00:47:31|5.3106
00:47:31|5.3106
00:47:33|5.3105
00:47:34|5.3093
00:47:34|5.3093
00:47:35|5.3093
00:47:36|5.3149
00:47:37|5.3149
00:47:38|5.3111
00:47:40|5.3139
00:47:41|5.3158
00:47:42|5.3158
00:47:43|5.3201
00:47:44|5.3235
00:47:45|5.3235
00:47:46|5.325
00:47:47|5.3219
00:47:48|5.3226
00:47:49|5.324
00:47:50|5.3248
00:47:51|5.3248
00:47:52|5.325
00:47:53|5.325
00:47:54|5.325
00:47:55|5.325
00:47:56|5.3193
00:47:57|5.3167
00:47:58|5.3157
00:47:59|5.3151
00:48:00|5.317
00:48:01|5.3155
00:48:02|5.3195
00:48:03|5.3195
00:48:04|5.3196
00:48:05|5.3196
00:48:07|5.3196
00:48:07|5.318
00:48:08|5.318
00:48:10|5.3165
00:48:11|5.3137
00:48:12|5.3134
00:48:13|5.3128
00:48:13|5.3124
00:48:16|5.3075
00:48:16|5.3075
00:48:17|5.306
00:48:18|5.306
00:48:19|5.306
00:48:20|5.307
00:48:21|5.307
00:48:22|5.3084
00:48:23|5.3084
00:48:24|5.3076
00:48:25|5.3076
00:48:26|5.3054
00:48:27|5.3058
00:48:28|5.3058
00:48:29|5.3058
00:48:31|5.3065
00:48:32|5.3065
00:48:32|5.3065
00:48:33|5.3065
00:48:35|5.3084
00:48:37|5.31
00:48:37|5.31
00:48:38|5.31
00:48:39|5.31
00:48:40|5.31
00:48:41|5.31
00:48:42|5.31
00:48:43|5.31
00:48:44|5.3059
00:48:45|5.3059
00:48:47|5.3033
00:48:48|5.3033
00:48:49|5.3051
00:48:50|5.3051
00:48:51|5.3046
00:48:52|5.3076
00:48:53|5.3076
00:48:54|5.3126
00:48:55|5.3127
00:48:56|5.3146
00:48:57|5.3146
00:48:58|5.3146
00:48:59|5.3146
00:49:00|5.3146
00:49:01|5.3126
00:49:02|5.3103
00:49:03|5.3103
00:49:04|5.3121
00:49:05|5.3121
00:49:06|5.3148
00:49:07|5.3148
00:49:08|5.3148
00:49:09|5.3148
00:49:10|5.3155
00:49:11|5.3164
00:49:12|5.3164
00:49:13|5.3164
00:49:15|5.319
00:49:16|5.3169
00:49:17|5.3169
00:49:19|5.3138
00:49:19|5.3112
00:49:21|5.311
00:49:22|5.311
00:49:23|5.317
00:49:24|5.317
00:49:25|5.317
00:49:25|5.317
00:49:27|5.3173
00:49:27|5.3173
00:49:29|5.3173
00:49:29|5.3173
00:49:31|5.3213
00:49:32|5.3213
00:49:33|5.3213
00:49:33|5.3213
00:49:35|5.3201
00:49:36|5.3201
00:49:37|5.3201
00:49:37|5.3201
00:49:38|5.3201
00:49:40|5.3201
00:49:41|5.3201
00:49:41|5.3201
00:49:44|5.3201
00:49:44|5.3201
00:49:46|5.3213
00:49:47|5.3213
00:49:48|5.3213
00:49:48|5.3213
00:49:51|5.3169
00:49:51|5.3187
00:49:52|5.3185
00:49:53|5.3169
00:49:54|5.3169
00:49:55|5.3169
00:49:56|5.3169
00:49:57|5.3169
00:49:58|5.3153
00:49:59|5.3153
00:50:00|5.3176
00:50:01|5.3191
00:50:02|5.3224
00:50:03|5.3224
00:50:04|5.3224
00:50:05|5.3224
00:50:06|5.3176
00:50:07|5.3174
00:50:08|5.3174
00:50:10|5.3179
00:50:12|5.3168
00:50:12|5.3136
00:50:13|5.3136
00:50:15|5.3134
00:50:17|5.3134
00:50:18|5.3143
00:50:19|5.3098
00:50:20|5.3122
00:50:22|5.3101
00:50:23|5.3101
00:50:24|5.3101
00:50:24|5.3022
00:50:26|5.3007
00:50:27|5.3022
00:50:28|5.3
00:50:29|5.2964
00:50:31|5.2934
00:50:31|5.2934
00:50:33|5.292
00:50:34|5.292
00:50:35|5.2915
00:50:36|5.2907
00:50:37|5.2879
00:50:38|5.2955
00:50:39|5.2896
00:50:40|5.2877
00:50:42|5.2857
00:50:42|5.2857
00:50:43|5.2894
00:50:44|5.2872
00:50:45|5.2872
00:50:46|5.2912
00:50:48|5.2904
00:50:48|5.2904
00:50:50|5.2851
00:50:51|5.2825
00:50:52|5.2883
00:50:53|5.2838
00:50:54|5.2882
00:50:55|5.2883
00:50:57|5.2882
00:50:58|5.2874
00:50:59|5.2879
00:51:00|5.2879
00:51:01|5.2911
00:51:02|5.2911
00:51:03|5.2909
00:51:04|5.2909
00:51:05|5.2909
00:51:06|5.2909
00:51:07|5.2909
00:51:08|5.2909
00:51:09|5.2911
00:51:10|5.2886
00:51:11|5.2886
00:51:12|5.287
00:51:13|5.2873
00:51:14|5.2873
00:51:15|5.2838
00:51:17|5.2837
00:51:17|5.2836
00:51:19|5.2804
00:51:20|5.2804
00:51:21|5.2768
00:51:22|5.277
00:51:23|5.2648
00:51:24|5.2607
00:51:26|5.2653
00:51:27|5.2666
00:51:27|5.2685
00:51:28|5.2713
00:51:29|5.2713
00:51:31|5.2719
00:51:32|5.2714
00:51:33|5.2714
00:51:34|5.2687
00:51:36|5.2648
00:51:36|5.2632
00:51:38|5.2529
00:51:39|5.2607
00:51:39|5.2619
00:51:41|5.2498
00:51:41|5.2516
00:51:42|5.2516
00:51:43|5.2516
00:51:44|5.2556
00:51:45|5.2562
00:51:46|5.2651
00:51:47|5.2605
00:51:49|5.2605
00:51:49|5.2652
00:51:51|5.2655
00:51:51|5.2682
00:51:53|5.2682
00:51:54|5.2667
00:51:54|5.2693
00:51:56|5.2731
00:51:56|5.273
00:51:58|5.2736
00:51:59|5.2737
00:51:59|5.2761
00:52:01|5.2732
00:52:01|5.2731
00:52:03|5.2718
00:52:04|5.267
00:52:05|5.267
00:52:06|5.274
00:52:07|5.274
00:52:08|5.274
00:52:09|5.274
00:52:10|5.274
00:52:11|5.274
00:52:13|5.274
00:52:13|5.2687
00:52:14|5.2687
00:52:15|5.2687
00:52:16|5.2687
00:52:17|5.2687
00:52:18|5.2687
00:52:19|5.2687
00:52:20|5.2687
00:52:21|5.2687
00:52:22|5.2687
00:52:23|5.2687
00:52:24|5.2698
00:52:25|5.2698
00:52:26|5.2697
00:52:27|5.2697
00:52:28|5.2707
00:52:29|5.2707
00:52:30|5.271
00:52:31|5.271
00:52:32|5.271
00:52:33|5.271
00:52:34|5.271
00:52:35|5.271
00:52:36|5.2714
00:52:37|5.2714
00:52:38|5.2718
00:52:40|5.2718
00:52:41|5.2718
00:52:42|5.2718
00:52:43|5.2706
00:52:44|5.2706
00:52:45|5.2706
00:52:46|5.2706
00:52:47|5.2706
00:52:49|5.2706
00:52:49|5.2698
00:52:50|5.2699
00:52:51|5.2691
00:52:52|5.2686
00:52:53|5.2646
00:52:54|5.2646
00:52:55|5.2642
00:52:56|5.2642
00:52:57|5.2671
00:52:59|5.2671
00:53:00|5.2671
00:53:01|5.2682
00:53:02|5.2682
00:53:03|5.2695
00:53:04|5.2686
00:53:05|5.27
00:53:06|5.27
00:53:07|5.27
00:53:08|5.2702
00:53:09|5.2702
00:53:11|5.2702
00:53:11|5.2702
00:53:12|5.2702
00:53:13|5.2724
00:53:14|5.2734
00:53:16|5.2734
00:53:17|5.2734
00:53:18|5.2734
00:53:20|5.2734
00:53:20|5.2734
00:53:22|5.27
00:53:22|5.2711
00:53:23|5.2682
00:53:24|5.2708
00:53:26|5.2708
00:53:28|5.2708
00:53:28|5.2708
00:53:29|5.2708
00:53:30|5.2652
00:53:31|5.2651
00:53:32|5.2651
00:53:33|5.2651
00:53:35|5.2583
00:53:36|5.2582
00:53:36|5.2583
00:53:37|5.2525
00:53:39|5.2568
00:53:41|5.2568
00:53:41|5.2568
00:53:42|5.2568
00:53:43|5.2568
00:53:44|5.2568
00:53:45|5.2543
00:53:46|5.2515
00:53:47|5.2472
00:53:49|5.2487
00:53:49|5.2449
00:53:50|5.2422
00:53:52|5.243
00:53:53|5.2431
00:53:54|5.2446
00:53:55|5.2361
00:53:56|5.2382
00:53:57|5.2378
00:53:59|5.2414
00:54:00|5.2462
00:54:01|5.249
00:54:02|5.2413
00:54:03|5.2467
00:54:05|5.2505
00:54:05|5.2522
00:54:06|5.2488
00:54:08|5.2479
00:54:09|5.2471
00:54:09|5.2411
00:54:12|5.2472
00:54:12|5.2502
00:54:14|5.2465
00:54:15|5.2465
00:54:15|5.2465
00:54:17|5.2464
00:54:17|5.25
00:54:19|5.2507
00:54:21|5.2507
00:54:22|5.2507
00:54:23|5.2507
00:54:24|5.2507
00:54:25|5.2544
00:54:26|5.2533
00:54:27|5.2529
00:54:28|5.2539
00:54:29|5.2542
00:54:30|5.2556
00:54:31|5.2556
00:54:32|5.2538
00:54:33|5.2538
00:54:34|5.2538
00:54:35|5.2588
00:54:36|5.2579
00:54:37|5.2597
00:54:39|5.2597
00:54:40|5.2572
00:54:41|5.261
00:54:42|5.2582
00:54:43|5.261
00:54:44|5.2587
00:54:45|5.2587
00:54:46|5.259
00:54:47|5.259
00:54:48|5.2599
00:54:49|5.2515
00:54:50|5.2503
00:54:51|5.2503
00:54:52|5.2486
00:54:53|5.2518
00:54:54|5.2539
00:54:55|5.2539
00:54:56|5.2539
00:54:57|5.2529
00:54:58|5.2529
00:54:59|5.252
00:55:00|5.2482
00:55:01|5.2502
00:55:02|5.2502
00:55:03|5.2484
00:55:04|5.2484
00:55:06|5.2491
00:55:07|5.25
00:55:08|5.2525
00:55:09|5.2525
00:55:11|5.2479
00:55:11|5.2475
00:55:12|5.244
00:55:13|5.2464
00:55:15|5.2479
00:55:16|5.2479
00:55:17|5.2479
00:55:18|5.2441
00:55:19|5.2433
00:55:20|5.2433
00:55:22|5.2433
00:55:23|5.2395
00:55:24|5.2422
00:55:25|5.2381
00:55:26|5.2381
00:55:27|5.2381
00:55:28|5.2418
00:55:29|5.2418
00:55:30|5.2381
00:55:32|5.2368
00:55:32|5.2343
00:55:34|5.2345
00:55:35|5.2345
00:55:36|5.2307
00:55:37|5.2307
00:55:38|5.2355
00:55:39|5.2355
00:55:40|5.231
00:55:41|5.231
00:55:42|5.2332
00:55:43|5.2299
00:55:44|5.2326
00:55:45|5.2326
00:55:46|5.225
00:55:47|5.228
00:55:48|5.228
00:55:49|5.2306
00:55:50|5.232
00:55:51|5.2335
00:55:52|5.2335
00:55:53|5.2347
00:55:55|5.2453
00:55:55|5.2442
00:55:57|5.2455
00:55:58|5.2459
00:55:59|5.2459
00:56:00|5.2474
00:56:01|5.2472
00:56:02|5.2472
00:56:03|5.241
00:56:04|5.2394
00:56:05|5.2394
00:56:06|5.2406
00:56:07|5.2429
00:56:08|5.2446
00:56:09|5.2446
00:56:10|5.2446
00:56:11|5.2446
00:56:13|5.2446
00:56:13|5.2446
00:56:14|5.2446
00:56:15|5.2441
00:56:16|5.2441
00:56:17|5.2441
00:56:18|5.2425
00:56:19|5.2425
00:56:21|5.2425
00:56:21|5.2459
00:56:24|5.2459
00:56:25|5.2459
00:56:26|5.2459
00:56:28|5.2459
00:56:28|5.2491
00:56:29|5.2491
00:56:30|5.2491
00:56:31|5.2491
00:56:32|5.2471
00:56:34|5.2473
00:56:35|5.2473
00:56:37|5.2488
00:56:37|5.2482
00:56:38|5.2482
00:56:39|5.2482
00:56:40|5.2482
00:56:41|5.2482
00:56:42|5.2491
00:56:44|5.2545
00:56:45|5.2515
00:56:46|5.2587
00:56:47|5.2584
00:56:49|5.2587
00:56:50|5.2627
00:56:51|5.2634
00:56:52|5.2638
00:56:52|5.2616
00:56:53|5.2635
00:56:55|5.2635
00:56:56|5.2635
00:56:57|5.2569
00:56:57|5.2569
00:56:59|5.2555
00:56:59|5.2578
00:57:01|5.2578
00:57:02|5.2578
00:57:03|5.2524
00:57:03|5.2501
00:57:05|5.2507
00:57:06|5.2507
00:57:07|5.2527
00:57:09|5.2514
00:57:09|5.2514
00:57:11|5.2514
00:57:12|5.255
00:57:13|5.258
00:57:14|5.2585
00:57:15|5.2583
00:57:16|5.2567
00:57:17|5.2567
00:57:18|5.2589
00:57:19|5.2589
00:57:20|5.2531
00:57:21|5.2531
00:57:23|5.253
00:57:24|5.2538
00:57:26|5.2553
00:57:26|5.2561
00:57:28|5.2581
00:57:29|5.2547
00:57:31|5.2549
00:57:32|5.2549
00:57:32|5.2572
00:57:34|5.26
00:57:34|5.2595
00:57:36|5.26
00:57:37|5.26
00:57:38|5.2582
00:57:39|5.2582
00:57:40|5.2582
00:57:41|5.2583
00:57:42|5.2583
00:57:43|5.2583
00:57:44|5.2583
00:57:45|5.2583
00:57:46|5.2583
00:57:47|5.2583
00:57:48|5.2583
00:57:49|5.26
00:57:50|5.2618
00:57:51|5.2618
00:57:52|5.2667
00:57:53|5.2668
00:57:54|5.2664
00:57:55|5.2669
00:57:56|5.2673
00:57:57|5.271
00:57:58|5.2684
00:57:59|5.2684
00:58:00|5.2686
00:58:02|5.2686
00:58:02|5.2686
00:58:03|5.2686
00:58:05|5.2732
00:58:05|5.2717
00:58:06|5.276
00:58:07|5.2761
00:58:09|5.2782
00:58:10|5.2763
00:58:11|5.2777
00:58:12|5.2731
00:58:13|5.276
00:58:15|5.2759
00:58:16|5.2747
00:58:17|5.2747
00:58:18|5.2768
00:58:18|5.2691
00:58:20|5.2744
00:58:20|5.2712
00:58:21|5.2712
00:58:23|5.2712
00:58:24|5.2703
00:58:25|5.2703
00:58:27|5.2739
00:58:28|5.2754
00:58:29|5.2751
00:58:30|5.275
00:58:31|5.2749
00:58:33|5.2744
00:58:33|5.2717
00:58:34|5.2711
00:58:35|5.2711
00:58:36|5.2753
00:58:37|5.275
00:58:38|5.275
00:58:39|5.2734
00:58:40|5.2707
00:58:41|5.2703
00:58:42|5.2703
00:58:43|5.2732
00:58:45|5.2732
00:58:45|5.2722
00:58:46|5.2681
00:58:47|5.2687
00:58:48|5.2687
00:58:50|5.2682
00:58:51|5.2689
00:58:52|5.2666
00:58:53|5.2707
00:58:54|5.2707
00:58:55|5.268
00:58:56|5.268
00:58:57|5.268
00:58:58|5.2674
00:58:59|5.2663
00:59:00|5.2663
00:59:01|5.2639
00:59:02|5.2668
00:59:03|5.2644
00:59:04|5.2641
00:59:05|5.2671
00:59:06|5.2672
00:59:07|5.2672
00:59:08|5.2667
00:59:10|5.2664
00:59:11|5.267
00:59:13|5.2663
00:59:13|5.2639
00:59:14|5.2677
00:59:15|5.2669
00:59:16|5.2669
00:59:17|5.267
00:59:18|5.267
00:59:19|5.267
00:59:20|5.2649
00:59:21|5.2622
00:59:22|5.2622
00:59:23|5.2622
00:59:25|5.2622
00:59:26|5.2622
00:59:27|5.2521
00:59:28|5.256
00:59:29|5.2529
00:59:30|5.2529
00:59:31|5.2519
00:59:32|5.2541
00:59:33|5.2518
00:59:34|5.2518
00:59:35|5.2492
00:59:36|5.2492
00:59:37|5.2497
00:59:38|5.2497
00:59:40|5.2481
00:59:40|5.2478
00:59:41|5.2468
00:59:42|5.2489
00:59:43|5.249
00:59:45|5.2525
00:59:47|5.2524
00:59:47|5.2525
00:59:48|5.2541
00:59:49|5.2545
00:59:50|5.2525
00:59:51|5.252
00:59:52|5.252
00:59:53|5.2509
00:59:54|5.2492
00:59:55|5.25
00:59:56|5.2491
00:59:58|5.2482
00:59:59|5.2465
01:00:00|5.2465
01:00:00|5.2525
01:00:02|5.2525
01:00:03|5.2493
01:00:05|5.2504
01:00:05|5.251
01:00:07|5.2555
01:00:07|5.2533
01:00:08|5.2569
01:00:10|5.2605
01:00:11|5.2645
01:00:12|5.2646
01:00:14|5.2676
01:00:14|5.2602
01:00:15|5.2592
01:00:16|5.2612
01:00:17|5.2609
01:00:19|5.2673
01:00:20|5.2613
01:00:21|5.2657
01:00:22|5.2702
01:00:23|5.2702
01:00:23|5.2664
01:00:26|5.2631
01:00:27|5.2691
01:00:29|5.2586
01:00:29|5.258
01:00:31|5.2583
01:00:33|5.2583
01:00:34|5.2564
01:00:34|5.2557
01:00:36|5.2557
01:00:37|5.2562
01:00:38|5.256
01:00:39|5.2567
01:00:40|5.2567
01:00:40|5.2567
01:00:42|5.2567
01:00:43|5.2551
01:00:44|5.255
01:00:45|5.2552
01:00:45|5.2513
01:00:47|5.2513
01:00:48|5.2513
01:00:49|5.2513
01:00:50|5.2551
01:00:52|5.2567
01:00:52|5.2567
01:00:53|5.2592
01:00:55|5.2594
01:00:56|5.2594
01:00:57|5.2594
01:00:58|5.2594
01:00:59|5.2594
01:01:00|5.2586
01:01:01|5.2604
01:01:03|5.2579
01:01:04|5.2579
01:01:05|5.2573
01:01:06|5.2573
01:01:07|5.2573
01:01:08|5.2573
01:01:09|5.2573
01:01:10|5.2573
01:01:12|5.2573
01:01:12|5.2573
01:01:14|5.2563
01:01:14|5.2547
01:01:15|5.2547
01:01:16|5.2547
01:01:17|5.2547
01:01:19|5.2547
01:01:19|5.2547
01:01:21|5.2547
01:01:22|5.2547
01:01:22|5.2488
01:01:24|5.2488
01:01:24|5.2488
01:01:26|5.2488
01:01:28|5.2473
01:01:29|5.2473
01:01:30|5.2491
01:01:32|5.2446
01:01:33|5.247
01:01:34|5.249
01:01:35|5.249
01:01:36|5.2467
01:01:37|5.2467
01:01:39|5.2466
01:01:40|5.2464
01:01:41|5.248
01:01:42|5.2479
01:01:43|5.2479
01:01:44|5.2479
01:01:45|5.2479
01:01:46|5.2479
01:01:47|5.2459
01:01:48|5.2459
01:01:49|5.2459
01:01:50|5.2452
01:01:51|5.2452
01:01:52|5.2452
01:01:53|5.2429
01:01:54|5.2451
01:01:55|5.2416
01:01:56|5.2416
01:01:58|5.2402
01:01:58|5.2419
01:02:00|5.2419
01:02:01|5.2373
01:02:02|5.2361
01:02:02|5.2353
01:02:03|5.2352
01:02:05|5.2352
01:02:05|5.2396
01:02:07|5.2401
01:02:08|5.2418
01:02:10|5.2414
01:02:11|5.2414
01:02:11|5.2417
01:02:12|5.2417
01:02:13|5.2417
01:02:14|5.2417
01:02:16|5.2443
01:02:17|5.2442
01:02:18|5.2442
01:02:19|5.2442
01:02:20|5.2442
01:02:21|5.2443
01:02:22|5.2443
01:02:22|5.2461
01:02:23|5.2461
01:02:25|5.2461
01:02:26|5.2461
01:02:26|5.2461
01:02:28|5.2461
01:02:29|5.2461
01:02:30|5.2459
01:02:32|5.246
01:02:32|5.2446
01:02:34|5.2392
01:02:35|5.2392
01:02:36|5.2391
01:02:37|5.2391
01:02:38|5.2392
01:02:39|5.2392
01:02:40|5.2392
01:02:41|5.2392
01:02:43|5.2343
01:02:43|5.2343
01:02:44|5.234
01:02:46|5.234
01:02:48|5.2334
01:02:48|5.2334
01:02:49|5.2334
01:02:50|5.2334
01:02:51|5.2334
01:02:52|5.2334
01:02:53|5.2365
01:02:54|5.2366
01:02:55|5.2366
01:02:56|5.2369
01:02:57|5.2369
01:02:58|5.2369
01:02:59|5.2409
01:03:00|5.2398
01:03:01|5.2365
01:03:02|5.2349
01:03:04|5.2342
01:03:05|5.2348
01:03:06|5.2348
01:03:07|5.2346
01:03:08|5.2346
01:03:09|5.2346
01:03:11|5.2329
01:03:11|5.2329
01:03:12|5.2326
01:03:13|5.2326
01:03:14|5.2293
01:03:15|5.232
01:03:16|5.2286
01:03:17|5.2244
01:03:18|5.2205
01:03:20|5.222
01:03:21|5.2215
01:03:22|5.223
01:03:23|5.223
01:03:24|5.2231
01:03:25|5.2231
01:03:26|5.2206
01:03:27|5.2227
01:03:29|5.2187
01:03:30|5.223
01:03:32|5.2215
01:03:32|5.2216
01:03:34|5.2247
01:03:35|5.2248
01:03:36|5.2249
01:03:37|5.2221
01:03:39|5.2215
01:03:40|5.2215
01:03:41|5.2215
01:03:42|5.2215
01:03:42|5.2179
01:03:44|5.2172
01:03:44|5.213
01:03:46|5.2093
01:03:47|5.2103
01:03:48|5.2095
01:03:49|5.2156
01:03:49|5.2133
01:03:50|5.2138
01:03:52|5.217
01:03:52|5.216
01:03:53|5.2163
01:03:54|5.2175
01:03:56|5.2175
01:03:56|5.2212
01:03:59|5.2244
01:03:59|5.2214
01:04:00|5.2304
01:04:01|5.2317
01:04:02|5.2231
01:04:03|5.2231
01:04:04|5.2238
01:04:05|5.2265
01:04:06|5.2265
01:04:07|5.2265
01:04:08|5.2266
01:04:09|5.227
01:04:10|5.227
01:04:12|5.227
01:04:13|5.2299
01:04:13|5.2299
01:04:16|5.2322
01:04:16|5.2325
01:04:17|5.2325
01:04:18|5.2325
01:04:19|5.2325
01:04:20|5.2296
01:04:21|5.2296
01:04:22|5.2284
01:04:23|5.2284
01:04:25|5.2284
01:04:26|5.2244
01:04:26|5.2257
01:04:28|5.2274
01:04:30|5.2274
01:04:30|5.2247
01:04:31|5.2247
01:04:32|5.2247
01:04:34|5.2247
01:04:35|5.2248
01:04:35|5.2248
01:04:37|5.2248
01:04:37|5.2166
01:04:40|5.2166
01:04:41|5.2182
01:04:42|5.2211
01:04:43|5.2211
01:04:44|5.2211
01:04:45|5.221
01:04:47|5.2228
01:04:47|5.2231
01:04:48|5.2237
01:04:49|5.2237
01:04:50|5.2237
01:04:51|5.2237
01:04:52|5.2237
01:04:53|5.2219
01:04:55|5.2198
01:04:56|5.2188
01:04:56|5.2216
01:04:57|5.2199
01:04:58|5.2199
01:05:00|5.2199
01:05:02|5.2216
01:05:02|5.2216
01:05:04|5.2239
01:05:06|5.2264
01:05:06|5.2268
01:05:07|5.2267
01:05:08|5.226
01:05:09|5.2261
01:05:10|5.2261
01:05:11|5.2261
01:05:12|5.2284
01:05:13|5.2269
01:05:14|5.2254
01:05:15|5.228
01:05:16|5.228
01:05:17|5.228
01:05:18|5.228
01:05:19|5.228
01:05:20|5.228
01:05:21|5.2285
01:05:22|5.2285
01:05:23|5.2285
01:05:24|5.2285
01:05:25|5.2324
01:05:27|5.2324
01:05:27|5.2315
01:05:29|5.2315
01:05:31|5.2244
01:05:31|5.2244
01:05:32|5.2244
01:05:33|5.2281
01:05:34|5.2224
01:05:35|5.2209
01:05:37|5.22
01:05:38|5.2204
01:05:39|5.2204
01:05:39|5.2209
01:05:41|5.2245
01:05:42|5.2245
01:05:43|5.2245
01:05:43|5.2237
01:05:44|5.2221
01:05:46|5.2221
01:05:47|5.2221
01:05:48|5.2198
01:05:50|5.2132
01:05:50|5.2132
01:05:51|5.2161
01:05:52|5.2157
01:05:53|5.2157
01:05:54|5.2167
01:05:55|5.2183
01:05:57|5.2166
01:05:57|5.2166
01:05:59|5.218
01:05:59|5.218
01:06:02|5.218
01:06:02|5.2156
01:06:04|5.2149
01:06:05|5.2196
01:06:06|5.2196
01:06:07|5.2194
01:06:08|5.2244
01:06:10|5.2244
01:06:10|5.2244
01:06:12|5.2254
01:06:13|5.2248
01:06:14|5.222
01:06:15|5.2203
01:06:16|5.2193
01:06:17|5.2215
01:06:18|5.2221
01:06:19|5.2221
01:06:20|5.2221
01:06:21|5.2225
01:06:22|5.2225
01:06:23|5.2252
01:06:24|5.2252
01:06:25|5.2252
01:06:26|5.2252
01:06:27|5.2254
01:06:29|5.2274
01:06:29|5.2274
01:06:31|5.2271
01:06:32|5.2271
01:06:34|5.23
01:06:34|5.23
01:06:36|5.2301
01:06:36|5.2302
01:06:37|5.2319
01:06:39|5.2332
01:06:40|5.2352
01:06:40|5.2335
01:06:41|5.2342
01:06:43|5.2337
01:06:44|5.2337
01:06:45|5.2337
01:06:46|5.2276
01:06:47|5.2276
01:06:48|5.2301
01:06:49|5.2321
01:06:50|5.2324
01:06:51|5.2324
01:06:52|5.2319
01:06:53|5.2319
01:06:54|5.2314
01:06:55|5.2313
01:06:56|5.231
01:06:58|5.2295
01:06:58|5.2295
01:06:59|5.2295
01:07:00|5.2274
01:07:02|5.2262
01:07:03|5.2247
01:07:04|5.2261
01:07:05|5.2261
01:07:06|5.2261
01:07:07|5.2225
01:07:08|5.2225
01:07:09|5.2205
01:07:10|5.2205
01:07:12|5.2233
01:07:13|5.2183
01:07:14|5.2183
01:07:14|5.2183
01:07:16|5.2161
01:07:16|5.2161
01:07:17|5.2161
01:07:18|5.2159
01:07:20|5.2159
01:07:20|5.2159
01:07:21|5.2159
01:07:22|5.2207
01:07:23|5.2207
01:07:24|5.2207
01:07:25|5.2207
01:07:26|5.2207
01:07:28|5.2201
01:07:28|5.2201
01:07:29|5.2224
01:07:31|5.2243
01:07:32|5.2264
01:07:33|5.2286
01:07:35|5.2262
01:07:35|5.2262
01:07:36|5.2262
01:07:38|5.2262
01:07:38|5.2247
01:07:40|5.2247
01:07:41|5.2171
01:07:42|5.2179
01:07:43|5.2177
01:07:44|5.2177
01:07:45|5.2177
01:07:46|5.2212
01:07:47|5.2212
01:07:48|5.2212
01:07:50|5.2212
01:07:51|5.2212
01:07:53|5.2221
01:07:53|5.2223
01:07:55|5.2261
01:07:56|5.2273
01:07:56|5.2254
01:07:58|5.2246
01:08:00|5.2246
01:08:00|5.2246
01:08:02|5.2217
01:08:03|5.2304
01:08:05|5.2298
01:08:05|5.2293
01:08:06|5.2295
01:08:08|5.2295
01:08:09|5.2295
01:08:10|5.2304
01:08:11|5.2311
01:08:12|5.2311
01:08:13|5.2306
01:08:14|5.2321
01:08:15|5.2321
01:08:16|5.2321
01:08:17|5.2321
01:08:17|5.2304
01:08:18|5.2304
01:08:20|5.2341
01:08:20|5.2349
01:08:22|5.2349
01:08:23|5.2365
01:08:24|5.2365
01:08:25|5.2365
01:08:26|5.2365
01:08:26|5.2365
01:08:27|5.2355
01:08:28|5.2355
01:08:30|5.2355
01:08:30|5.2355
01:08:32|5.2374
01:08:33|5.2374
01:08:35|5.2415
01:08:36|5.2432
01:08:37|5.2435
01:08:38|5.2435
01:08:38|5.2435
01:08:39|5.2435
01:08:41|5.2455
01:08:42|5.2431
01:08:42|5.2432
01:08:45|5.2432
01:08:45|5.2464
01:08:46|5.2464
01:08:47|5.2471
01:08:48|5.2436
01:08:49|5.2436
01:08:50|5.2455
01:08:51|5.2457
01:08:52|5.2457
01:08:53|5.2457
01:08:54|5.2465
01:08:56|5.2431
01:08:56|5.2431
01:08:58|5.2431
01:08:58|5.2431
01:08:59|5.2431
01:09:01|5.2431
01:09:01|5.2374
01:09:03|5.2374
01:09:05|5.2374
01:09:05|5.2374
01:09:06|5.2359
01:09:07|5.2361
01:09:08|5.2368
01:09:09|5.2398
01:09:11|5.2398
01:09:12|5.2398
01:09:13|5.2398
01:09:14|5.2342
01:09:15|5.2342
01:09:16|5.2342
01:09:16|5.2351
01:09:17|5.2351
01:09:19|5.2365
01:09:20|5.2365
01:09:21|5.2365
01:09:22|5.2365
01:09:23|5.2365
01:09:24|5.2365
01:09:24|5.2365
01:09:26|5.2297
01:09:27|5.2297
01:09:27|5.2297
01:09:28|5.2297
01:09:30|5.2297
01:09:31|5.2297
01:09:32|5.2297
01:09:33|5.2281
01:09:34|5.2281
01:09:36|5.228
01:09:36|5.228
01:09:37|5.2276
01:09:38|5.2276
01:09:39|5.2276
01:09:41|5.2266
01:09:42|5.2266
01:09:43|5.2266
01:09:44|5.2261
01:09:45|5.2261
01:09:46|5.2231
01:09:47|5.2231
01:09:48|5.2231
01:09:49|5.2231
01:09:50|5.2231
01:09:52|5.2271
01:09:52|5.2244
01:09:53|5.2226
01:09:55|5.2211
01:09:56|5.2216
01:09:57|5.2216
01:09:58|5.2216
01:09:58|5.2216
01:09:59|5.2219
01:10:00|5.2286
01:10:01|5.2228
01:10:03|5.2227
01:10:03|5.2245
01:10:05|5.228
01:10:06|5.2262
01:10:07|5.2262
01:10:08|5.2259
01:10:08|5.2243
01:10:10|5.2243
01:10:10|5.2231
01:10:12|5.2231
01:10:13|5.2236
01:10:14|5.2246
01:10:15|5.2246
01:10:16|5.2246
01:10:17|5.2246
01:10:18|5.2246
01:10:19|5.2248
01:10:20|5.2248
01:10:21|5.2248
01:10:22|5.2231
01:10:23|5.2231
01:10:24|5.2198
01:10:26|5.2155
01:10:27|5.2155
01:10:27|5.218
01:10:28|5.218
01:10:30|5.2185
01:10:31|5.2186
01:10:32|5.2185
01:10:33|5.2173
01:10:34|5.2173
01:10:36|5.2173
01:10:37|5.2173
01:10:38|5.2173
01:10:39|5.2158
01:10:40|5.2158
01:10:42|5.2158
01:10:43|5.2158
01:10:44|5.2133
01:10:45|5.2147
01:10:46|5.2154
01:10:47|5.2154
01:10:48|5.2154
01:10:49|5.2154
01:10:50|5.2154
01:10:51|5.2154
01:10:53|5.2154
01:10:53|5.2154
01:10:54|5.2154
01:10:55|5.2154
01:10:56|5.2154
01:10:57|5.2154
01:10:59|5.2169
01:11:00|5.2163
01:11:01|5.2163
01:11:02|5.2163
01:11:03|5.2163
01:11:04|5.2163
01:11:05|5.2152
01:11:06|5.2152
01:11:07|5.2152
01:11:08|5.2149
01:11:09|5.2149
01:11:11|5.2096
01:11:11|5.211
01:11:12|5.2118
01:11:14|5.2075
01:11:15|5.2072
01:11:15|5.2113
01:11:16|5.2045
01:11:17|5.2044
01:11:18|5.2069
01:11:20|5.2069
01:11:20|5.2069
01:11:21|5.205
01:11:22|5.2052
01:11:24|5.2038
01:11:25|5.2038
01:11:26|5.2038
01:11:26|5.2067
01:11:27|5.2078
01:11:29|5.2079
01:11:29|5.2079
01:11:30|5.2079
01:11:32|5.2052
01:11:33|5.202
01:11:34|5.2032
01:11:35|5.2021
01:11:37|5.1985
01:11:37|5.1914
01:11:38|5.1939
01:11:40|5.1893
01:11:41|5.1897
01:11:43|5.1788
01:11:44|5.1849
01:11:45|5.1882
01:11:46|5.1805
01:11:48|5.1853
01:11:48|5.1854
01:11:49|5.1887
01:11:50|5.1868
01:11:51|5.188
01:11:52|5.1893
01:11:53|5.1907
01:11:54|5.1899
01:11:55|5.1908
01:11:57|5.192
01:11:57|5.1943
01:11:59|5.1975
01:12:00|5.1978
01:12:01|5.1994
01:12:03|5.2004
01:12:03|5.2001
01:12:04|5.1974
01:12:05|5.1962
01:12:06|5.1962
01:12:08|5.1962
01:12:09|5.2003
01:12:11|5.1949
01:12:11|5.1949
01:12:12|5.1949
01:12:13|5.1949
01:12:14|5.1937
01:12:16|5.1937
01:12:17|5.1931
01:12:17|5.1931
01:12:18|5.1931
01:12:19|5.1931
01:12:21|5.1931
01:12:21|5.1875
01:12:23|5.1875
01:12:24|5.1884
01:12:25|5.1884
01:12:26|5.1911
01:12:27|5.1911
01:12:28|5.1915
01:12:29|5.1915
01:12:30|5.191
01:12:31|5.191
01:12:32|5.191
01:12:33|5.191
01:12:34|5.191
01:12:35|5.1905
01:12:36|5.191
01:12:38|5.1949
01:12:38|5.1962
01:12:39|5.1958
01:12:40|5.1957
01:12:41|5.1957
01:12:42|5.186
01:12:43|5.1882
01:12:44|5.1888
01:12:46|5.1888
01:12:47|5.1881
01:12:48|5.1881
01:12:49|5.1881
01:12:49|5.1898
01:12:51|5.1898
01:12:52|5.1898
01:12:54|5.1889
01:12:54|5.1839
01:12:55|5.1842
01:12:56|5.1842
01:12:57|5.1863
01:12:58|5.1859
01:13:00|5.1785
01:13:00|5.1785
01:13:02|5.1784
01:13:03|5.1749
01:13:03|5.1754
01:13:05|5.1751
01:13:06|5.1745
01:13:08|5.1749
01:13:08|5.1749
01:13:09|5.1759
01:13:10|5.1754
01:13:11|5.1756
01:13:13|5.177
01:13:14|5.1738
01:13:15|5.1751
01:13:15|5.1775
01:13:17|5.1777
01:13:18|5.1777
01:13:19|5.1768
01:13:20|5.174
01:13:20|5.1751
01:13:22|5.1751
01:13:22|5.1751
01:13:23|5.1751
01:13:25|5.1751
01:13:27|5.1738
01:13:27|5.1748
01:13:28|5.172
01:13:29|5.1752
01:13:30|5.1778
01:13:31|5.1801
01:13:32|5.1799
01:13:33|5.181
01:13:34|5.1796
01:13:35|5.1796
01:13:36|5.1796
01:13:38|5.1767
01:13:39|5.1771
01:13:40|5.1771
01:13:41|5.1796
01:13:42|5.1775
01:13:43|5.1769
01:13:44|5.1737
01:13:45|5.1737
01:13:46|5.175
01:13:47|5.175
01:13:49|5.1729
01:13:50|5.1729
01:13:50|5.1729
01:13:51|5.17
01:13:53|5.1694
01:13:54|5.1683
01:13:55|5.1645
01:13:57|5.166
01:13:57|5.1659
01:13:59|5.1676
01:14:01|5.1656
01:14:01|5.1647
01:14:02|5.1644
01:14:03|5.164
01:14:05|5.164
01:14:06|5.1711
01:14:07|5.1631
01:14:09|5.1688
01:14:10|5.1688
01:14:11|5.1688
01:14:11|5.1689
01:14:13|5.1701
01:14:13|5.1678
01:14:14|5.1654
01:14:16|5.1662
01:14:17|5.1655
01:14:18|5.1655
01:14:18|5.1664
01:14:20|5.167
01:14:21|5.1445
01:14:22|5.1534
01:14:22|5.1381
01:14:23|5.1359
01:14:25|5.115
01:14:26|5.1363
01:14:27|5.1251
01:14:28|5.1275
01:14:29|5.1279
01:14:30|5.1368
01:14:31|5.1411
01:14:33|5.1355
01:14:34|5.131
01:14:35|5.1351
01:14:35|5.1406
01:14:37|5.137
01:14:37|5.1392
01:14:39|5.1379
01:14:40|5.1327
01:14:42|5.1349
01:14:42|5.1341
01:14:44|5.1341
01:14:45|5.1328
01:14:46|5.135
01:14:47|5.135
01:14:48|5.135
01:14:50|5.1345
01:14:50|5.1349
01:14:52|5.137
01:14:52|5.137
01:14:53|5.1369
01:14:54|5.1362
01:14:56|5.1367
01:14:57|5.135
01:14:58|5.1344
01:14:59|5.1344
01:15:00|5.137
01:15:01|5.1361
01:15:03|5.1397
01:15:04|5.1397
01:15:05|5.1409
01:15:05|5.1438
01:15:07|5.1443
01:15:07|5.1436
01:15:09|5.143
01:15:09|5.1437
01:15:10|5.1465
01:15:12|5.1463
01:15:13|5.1444
01:15:14|5.1444
01:15:15|5.1358
01:15:16|5.141
01:15:17|5.1455
01:15:18|5.1479
01:15:19|5.1479
01:15:20|5.1482
01:15:21|5.1468
01:15:22|5.1476
01:15:23|5.1476
01:15:24|5.1476
01:15:25|5.1476
01:15:26|5.1476
01:15:27|5.1518
01:15:28|5.1524
01:15:29|5.1544
01:15:30|5.1576
01:15:31|5.1507
01:15:32|5.1525
01:15:33|5.153
01:15:34|5.1561
01:15:35|5.147
01:15:36|5.1444
01:15:38|5.1522
01:15:38|5.1522
01:15:40|5.1495
01:15:42|5.1521
01:15:42|5.1521
01:15:44|5.157
01:15:46|5.1582
01:15:47|5.161
01:15:48|5.1562
01:15:50|5.1611
01:15:50|5.1611
01:15:51|5.1611
01:15:53|5.1617
01:15:54|5.1634
01:15:54|5.1644
01:15:55|5.1644
01:15:57|5.1644
01:15:57|5.1657
01:16:00|5.1617
01:16:00|5.16
01:16:01|5.16
01:16:02|5.1576
01:16:03|5.1587
01:16:04|5.1615
01:16:05|5.1592
01:16:06|5.1604
01:16:08|5.1616
01:16:10|5.1608
01:16:10|5.1614
01:16:11|5.1626
01:16:12|5.1626
01:16:13|5.1626
01:16:14|5.1625
01:16:15|5.1627
01:16:16|5.1537
01:16:17|5.1542
01:16:18|5.1542
01:16:19|5.1556
01:16:20|5.1556
01:16:21|5.1593
01:16:22|5.1591
01:16:23|5.1593
01:16:24|5.1593
01:16:25|5.1593
01:16:26|5.1593
01:16:27|5.1593
01:16:28|5.1631
01:16:29|5.1631
01:16:30|5.1631
01:16:31|5.1631
01:16:32|5.163
01:16:33|5.1674
01:16:34|5.1679
01:16:35|5.169
01:16:36|5.169
01:16:37|5.1693
01:16:38|5.1686
01:16:39|5.1677
01:16:41|5.1677
01:16:43|5.1701
01:16:43|5.1703
01:16:44|5.1703
01:16:45|5.1703
01:16:46|5.1742
01:16:47|5.1742
01:16:48|5.1742
01:16:49|5.1742
01:16:51|5.168
01:16:51|5.168
01:16:52|5.1703
01:16:53|5.1674
01:16:55|5.1692
01:16:55|5.166
01:16:56|5.1659
01:16:58|5.1659
01:16:59|5.1638
01:17:00|5.1638
01:17:01|5.1638
01:17:02|5.1673
01:17:03|5.1673
01:17:05|5.1671
01:17:05|5.1684
01:17:06|5.1685
01:17:07|5.1685
01:17:08|5.1693
01:17:09|5.1693
01:17:10|5.1679
01:17:11|5.1703
01:17:12|5.1704
01:17:13|5.1704
01:17:14|5.1704
01:17:15|5.1704
01:17:16|5.1683
01:17:17|5.1702
01:17:18|5.1702
01:17:19|5.1704
01:17:20|5.1695
01:17:22|5.1724
01:17:22|5.1724
01:17:24|5.1724
01:17:24|5.1724
01:17:26|5.1724
01:17:27|5.1724
01:17:27|5.1673
01:17:28|5.1631
01:17:30|5.1634
01:17:30|5.1632
01:17:32|5.1631
01:17:32|5.1631
01:17:35|5.158
01:17:35|5.158
01:17:36|5.157
01:17:37|5.157
01:17:38|5.157
01:17:39|5.157
01:17:40|5.157
01:17:42|5.1574
01:17:43|5.1574
01:17:45|5.1594
01:17:45|5.162
01:17:47|5.162
01:17:49|5.1571
01:17:50|5.1623
01:17:52|5.1623
01:17:53|5.1623
01:17:54|5.1614
01:17:55|5.1614
01:17:56|5.1614
01:17:58|5.1614
01:17:58|5.1613
01:18:00|5.1668
01:18:01|5.1666
01:18:02|5.1666
01:18:03|5.1666
01:18:05|5.1691
01:18:05|5.1691
01:18:07|5.1691
01:18:07|5.1691
01:18:09|5.1691
01:18:10|5.1691
01:18:11|5.1674
01:18:11|5.1682
01:18:12|5.168
01:18:14|5.1696
01:18:14|5.1698
01:18:15|5.1698
01:18:16|5.1703
01:18:17|5.171
01:18:18|5.171
01:18:19|5.171
01:18:20|5.1735
01:18:22|5.1735
01:18:22|5.1712
01:18:23|5.1718
01:18:25|5.1719
01:18:26|5.1706
01:18:26|5.1706
01:18:27|5.1681
01:18:28|5.1681
01:18:29|5.1681
01:18:30|5.1666
01:18:31|5.1666
01:18:33|5.1666
01:18:33|5.1718
01:18:34|5.1718
01:18:35|5.1718
01:18:36|5.1718
01:18:38|5.1718
01:18:39|5.1711
01:18:39|5.1711
01:18:40|5.1711
01:18:42|5.1711
01:18:42|5.1711
01:18:44|5.1711
01:18:45|5.1698
01:18:47|5.1704
01:18:47|5.1704
01:18:49|5.1704
01:18:50|5.1704
01:18:51|5.1734
01:18:53|5.1749
01:18:54|5.1765
01:18:54|5.1748
01:18:56|5.1748
01:18:57|5.1748
01:18:58|5.1783
01:18:58|5.1801
01:18:59|5.1782
01:19:01|5.1793
01:19:01|5.1818
01:19:02|5.18
01:19:04|5.1812
01:19:04|5.1817
01:19:06|5.179
01:19:07|5.1791
01:19:08|5.1791
01:19:09|5.1837
01:19:10|5.1858
01:19:11|5.1835
01:19:13|5.1826
01:19:13|5.1842
01:19:15|5.1803
01:19:16|5.1803
01:19:17|5.1803
01:19:19|5.1819
01:19:19|5.1819
01:19:20|5.1819
01:19:21|5.1819
01:19:22|5.1819
01:19:23|5.1819
01:19:24|5.1819
01:19:26|5.181
01:19:28|5.181
01:19:28|5.1804
01:19:29|5.1804
01:19:30|5.1787
01:19:31|5.1787
01:19:32|5.1792
01:19:33|5.1792
01:19:34|5.1792
01:19:35|5.1792
01:19:36|5.1805
01:19:37|5.1801
01:19:38|5.1809
01:19:39|5.1792
01:19:40|5.1797
01:19:41|5.1797
01:19:42|5.1797
01:19:43|5.1797
01:19:44|5.1813
01:19:45|5.1817
01:19:46|5.1815
01:19:48|5.1815
01:19:49|5.1815
01:19:51|5.1792
01:19:51|5.18
01:19:53|5.1801
01:19:53|5.1801
01:19:55|5.18
01:19:56|5.18
01:19:56|5.18
01:19:58|5.18
01:19:58|5.1802
01:20:00|5.1802
01:20:00|5.1802
01:20:02|5.1779
01:20:04|5.1806
01:20:04|5.18
01:20:06|5.1801
01:20:08|5.1801
01:20:08|5.1801
01:20:09|5.1801
01:20:10|5.1797
01:20:11|5.1797
01:20:12|5.1797
01:20:13|5.1802
01:20:14|5.1802
01:20:15|5.1802
01:20:16|5.1794
01:20:17|5.1794
01:20:18|5.1794
01:20:19|5.1794
01:20:20|5.1794
01:20:21|5.1772
01:20:23|5.1772
01:20:24|5.1772
01:20:26|5.1772
01:20:26|5.1772
01:20:27|5.1772
01:20:28|5.1772
01:20:29|5.1772
01:20:30|5.1772
01:20:31|5.1772
01:20:32|5.1772
01:20:33|5.1772
01:20:34|5.1772
01:20:35|5.1772
01:20:36|5.1772
01:20:37|5.175
01:20:38|5.175
01:20:39|5.175
01:20:40|5.175
01:20:41|5.175
01:20:42|5.1722
01:20:43|5.1734
01:20:45|5.1734
01:20:46|5.1718
01:20:48|5.1733
01:20:48|5.1733
01:20:49|5.1733
01:20:50|5.1733
01:20:51|5.1733
01:20:52|5.1733
01:20:54|5.1716
01:20:55|5.1716
01:20:56|5.1718
01:20:56|5.1718
01:20:58|5.1718
01:20:59|5.1718
01:21:01|5.1718
01:21:02|5.1705
01:21:03|5.1705
01:21:04|5.1729
01:21:05|5.1726
01:21:06|5.1719
01:21:07|5.1719
01:21:09|5.1719
01:21:09|5.1719
01:21:11|5.1719
01:21:11|5.1714
01:21:13|5.1714
01:21:14|5.1717
01:21:15|5.1717
01:21:16|5.1716
01:21:17|5.1716
01:21:18|5.1718
01:21:19|5.1718
01:21:20|5.1718
01:21:21|5.1718
01:21:23|5.1721
01:21:23|5.1721
01:21:24|5.1716
01:21:26|5.1765
01:21:26|5.1767
01:21:27|5.1807
01:21:29|5.1843
01:21:30|5.184
01:21:31|5.1862
01:21:31|5.187
01:21:33|5.187
01:21:34|5.187
01:21:35|5.1897
01:21:36|5.1897
01:21:36|5.1905
01:21:37|5.1941
01:21:38|5.1941
01:21:40|5.188
01:21:40|5.1888
01:21:41|5.1874
01:21:43|5.1905
01:21:43|5.1928
01:21:44|5.1928
01:21:46|5.1928
01:21:48|5.1928
01:21:48|5.1928
01:21:50|5.1915
01:21:52|5.1932
01:21:52|5.1932
01:21:53|5.1932
01:21:54|5.193
01:21:55|5.1932
01:21:56|5.1932
01:21:57|5.1955
01:21:58|5.1944
01:22:00|5.1953
01:22:01|5.1951
01:22:02|5.1951
01:22:03|5.1951
01:22:04|5.1932
01:22:05|5.1932
01:22:07|5.1932
01:22:08|5.1932
01:22:09|5.1932
01:22:10|5.1932
01:22:11|5.1932
01:22:12|5.1932
01:22:13|5.1883
01:22:15|5.1909
01:22:16|5.1911
01:22:17|5.1903
01:22:18|5.1881
01:22:19|5.1892
01:22:20|5.1884
01:22:21|5.1884
01:22:22|5.1884
01:22:23|5.1869
01:22:24|5.1869
01:22:25|5.1869
01:22:26|5.1869
01:22:27|5.1857
01:22:28|5.1857
01:22:29|5.1857
01:22:30|5.1857
01:22:31|5.1857
01:22:32|5.1911
01:22:33|5.1911
01:22:34|5.1911
01:22:35|5.1911
01:22:36|5.1911
01:22:37|5.1895
01:22:38|5.1905
01:22:39|5.1905
01:22:40|5.1905
01:22:42|5.186
01:22:42|5.1876
01:22:43|5.1876
01:22:44|5.1873
01:22:45|5.1866
01:22:46|5.1866
01:22:47|5.1857
01:22:48|5.1857
01:22:49|5.1846
01:22:50|5.1859
01:22:52|5.1859
01:22:53|5.1859
01:22:54|5.1859
01:22:55|5.1859
01:22:55|5.1854
01:22:57|5.1854
01:22:58|5.1869
01:22:59|5.1869
01:22:59|5.1869
01:23:01|5.1869
01:23:01|5.1869
01:23:04|5.1879
01:23:04|5.1872
01:23:05|5.1872
01:23:06|5.1872
01:23:07|5.1827
01:23:08|5.1902
01:23:09|5.1903
01:23:10|5.1903
01:23:11|5.1903
01:23:13|5.1916
01:23:13|5.1915
01:23:15|5.1915
01:23:16|5.1915
01:23:17|5.191
01:23:19|5.1953
01:23:19|5.1951
01:23:20|5.1953
01:23:21|5.1953
01:23:22|5.1953
01:23:23|5.1953
01:23:24|5.1953
01:23:25|5.1953
01:23:26|5.1848
01:23:27|5.1848
01:23:28|5.1846
01:23:29|5.1846
01:23:30|5.1866
01:23:31|5.1866
01:23:32|5.1866
01:23:33|5.1862
01:23:34|5.1862
01:23:35|5.1862
01:23:36|5.1862
01:23:37|5.1848
01:23:38|5.1848
01:23:39|5.1848
01:23:40|5.1848
01:23:41|5.1838
01:23:42|5.1838
01:23:43|5.184
01:23:44|5.184
01:23:45|5.184
01:23:46|5.184
01:23:47|5.1868
01:23:48|5.1868
01:23:49|5.1868
01:23:51|5.1868
01:23:51|5.1855
01:23:52|5.1855
01:23:55|5.1855
01:23:55|5.1859
01:23:56|5.1859
01:23:57|5.183
01:23:58|5.1827
01:23:59|5.1824
01:24:00|5.1824
01:24:01|5.1824
01:24:02|5.1824
01:24:03|5.1824
01:24:04|5.1824
01:24:06|5.1824
01:24:06|5.1824
01:24:07|5.1824
01:24:10|5.1824
01:24:10|5.1824
01:24:12|5.1854
01:24:14|5.1854
01:24:14|5.1877
01:24:15|5.1877
01:24:16|5.1876
01:24:17|5.1876
01:24:18|5.1876
01:24:19|5.1876
01:24:20|5.1876
01:24:22|5.1877
01:24:23|5.1877
01:24:23|5.1877
01:24:24|5.1877
01:24:25|5.1877
01:24:27|5.1877
01:24:27|5.1884
01:24:28|5.1883
01:24:30|5.1845
01:24:30|5.1845
01:24:31|5.1845
01:24:32|5.1845
01:24:33|5.1841
01:24:34|5.1844
01:24:36|5.1842
01:24:36|5.1842
01:24:37|5.1829
01:24:38|5.1848
01:24:40|5.183
01:24:41|5.183
01:24:41|5.1848
01:24:42|5.1848
01:24:43|5.1848
01:24:45|5.1848
01:24:46|5.1848
01:24:46|5.1868
01:24:47|5.1864
01:24:49|5.1864
01:24:50|5.1864
01:24:52|5.1848
01:24:53|5.1783
01:24:54|5.1783
01:24:55|5.1806
01:24:56|5.1802
01:24:57|5.1777
01:24:58|5.1777
01:24:59|5.1808
01:25:00|5.1808
01:25:01|5.1808
01:25:02|5.1808
01:25:03|5.1786
01:25:05|5.1802
01:25:05|5.1802
01:25:07|5.1802
01:25:08|5.1794
01:25:09|5.1794
01:25:11|5.1808
01:25:12|5.1808
01:25:13|5.1808
01:25:13|5.1807
01:25:14|5.1807
01:25:15|5.1802
01:25:16|5.1825
01:25:18|5.1826
01:25:18|5.1826
01:25:20|5.1826
01:25:21|5.1814
01:25:22|5.18
01:25:23|5.18
01:25:24|5.18
01:25:24|5.1812
01:25:25|5.183
01:25:27|5.1801
01:25:27|5.1801
01:25:29|5.1814
01:25:29|5.18
01:25:31|5.1807
01:25:32|5.1777
01:25:32|5.1777
01:25:34|5.1777
01:25:34|5.1771
01:25:35|5.1795
01:25:37|5.1713
01:25:38|5.1713
01:25:38|5.1732
01:25:39|5.1732
01:25:41|5.1759
01:25:41|5.176
01:25:43|5.1754
01:25:43|5.1778
01:25:45|5.1791
01:25:45|5.1791
01:25:47|5.1791
01:25:48|5.1769
01:25:49|5.1769
01:25:51|5.1769
01:25:51|5.1778
01:25:52|5.1778
01:25:54|5.1778
01:25:55|5.1764
01:25:56|5.1776
01:25:57|5.1787
01:25:59|5.1787
01:26:00|5.1787
01:26:01|5.1787
01:26:02|5.178
01:26:03|5.1787
01:26:04|5.1787
01:26:05|5.1787
01:26:06|5.1803
01:26:07|5.1806
01:26:08|5.1806
01:26:09|5.1806
01:26:10|5.1806
01:26:11|5.1806
01:26:12|5.1806
01:26:13|5.1806
01:26:14|5.1786
01:26:16|5.1761
01:26:16|5.1761
01:26:17|5.1744
01:26:18|5.1733
01:26:19|5.1743
01:26:20|5.1744
01:26:21|5.1744
01:26:22|5.1744
01:26:23|5.1744
01:26:24|5.1743
01:26:25|5.1744
01:26:27|5.1744
01:26:27|5.1744
01:26:28|5.1743
01:26:29|5.1743
01:26:30|5.1762
01:26:31|5.1759
01:26:32|5.1747
01:26:34|5.1747
01:26:35|5.1747
01:26:36|5.1747
01:26:37|5.1768
01:26:38|5.1769
01:26:39|5.1769
01:26:40|5.1769
01:26:41|5.1769
01:26:42|5.1771
01:26:44|5.1771
01:26:44|5.1771
01:26:45|5.1801
01:26:46|5.1807
01:26:47|5.1807
01:26:48|5.1807
01:26:49|5.1806
01:26:51|5.1806
01:26:52|5.179
01:26:52|5.179
01:26:54|5.179
01:26:55|5.1812
01:26:56|5.1812
01:26:57|5.1812
01:26:57|5.1812
01:27:00|5.18
01:27:01|5.18
01:27:01|5.18
01:27:03|5.1802
01:27:04|5.1802
01:27:04|5.1802
01:27:06|5.1802
01:27:08|5.1802
01:27:08|5.18
01:27:09|5.18
01:27:10|5.18
01:27:11|5.1801
01:27:13|5.1813
01:27:14|5.1813
01:27:14|5.18
01:27:16|5.18
01:27:17|5.18
01:27:17|5.18
01:27:18|5.18
01:27:21|5.1809
01:27:21|5.1809
01:27:22|5.1809
01:27:23|5.1809
01:27:24|5.1809
01:27:25|5.1744
01:27:26|5.1744
01:27:27|5.1744
01:27:28|5.1744
01:27:29|5.1744
01:27:30|5.1729
01:27:31|5.1729
01:27:32|5.1729
01:27:33|5.1729
01:27:34|5.1729
01:27:35|5.1753
01:27:36|5.1741
01:27:37|5.1769
01:27:38|5.1769
01:27:39|5.1764
01:27:40|5.1764
01:27:41|5.1764
01:27:42|5.1766
01:27:43|5.1766
01:27:44|5.1766
01:27:45|5.1748
01:27:46|5.1748
01:27:47|5.1748
01:27:48|5.1743
01:27:49|5.1741
01:27:50|5.1741
01:27:51|5.1734
01:27:52|5.1734
01:27:53|5.1734
01:27:54|5.1735
01:27:56|5.1742
01:27:57|5.1742
01:27:58|5.1718
01:27:58|5.166
01:28:00|5.1646
01:28:01|5.1631
01:28:02|5.164
01:28:02|5.1651
01:28:04|5.1651
01:28:05|5.162
01:28:06|5.162
01:28:08|5.1642
01:28:08|5.1645
01:28:10|5.1645
01:28:12|5.1606
01:28:12|5.1644
01:28:13|5.1644
01:28:14|5.1623
01:28:15|5.1622
01:28:16|5.1622
01:28:18|5.1622
01:28:19|5.1622
01:28:20|5.1619
01:28:20|5.1619
01:28:21|5.1619
01:28:23|5.1619
01:28:24|5.1619
01:28:24|5.1619
01:28:25|5.1616
01:28:27|5.16
01:28:28|5.1569
01:28:28|5.1569
01:28:30|5.1569
01:28:31|5.1657
01:28:32|5.1634
01:28:32|5.1654
01:28:34|5.1654
01:28:34|5.1664
01:28:36|5.1652
01:28:36|5.1652
01:28:37|5.1662
01:28:40|5.1682
01:28:40|5.17
01:28:41|5.17
01:28:43|5.1718
01:28:44|5.1737
01:28:45|5.1753
01:28:46|5.1747
01:28:47|5.1812
01:28:47|5.1812
01:28:49|5.1791
01:28:49|5.1791
01:28:50|5.1791
01:28:52|5.1815
01:28:52|5.1815
01:28:53|5.1814
01:28:56|5.1817
01:28:56|5.1797
01:28:57|5.1813
01:28:58|5.1813
01:28:59|5.1813
01:29:00|5.1813
01:29:01|5.1813
01:29:02|5.1813
01:29:03|5.1813
01:29:05|5.1822
01:29:06|5.1822
01:29:06|5.1822
01:29:08|5.1854
01:29:09|5.1854
01:29:11|5.1834
01:29:12|5.1834
01:29:12|5.1783
01:29:14|5.1799
01:29:15|5.1799
01:29:16|5.1799
01:29:17|5.1778
01:29:18|5.1778
01:29:20|5.1746
01:29:21|5.173
01:29:21|5.173
01:29:23|5.173
01:29:24|5.173
01:29:24|5.1745
01:29:26|5.1765
01:29:27|5.1765
01:29:28|5.1765
01:29:29|5.1765
01:29:30|5.1795
01:29:31|5.1753
01:29:32|5.1753
01:29:33|5.1753
01:29:35|5.1768
01:29:35|5.1768
01:29:36|5.1768
01:29:38|5.1797
01:29:39|5.1797
01:29:41|5.1767
01:29:41|5.1756
01:29:42|5.178
01:29:44|5.178
01:29:44|5.178
01:29:45|5.178
01:29:46|5.178
01:29:47|5.1776
01:29:48|5.1776
01:29:49|5.1827
01:29:50|5.1823
01:29:51|5.1797
01:29:52|5.1795
01:29:53|5.1795
01:29:54|5.1792
01:29:55|5.1781
01:29:57|5.1781
01:29:58|5.1781
01:29:59|5.1781
01:30:00|5.1781
01:30:01|5.1791
01:30:03|5.1777
01:30:03|5.179
01:30:04|5.179
01:30:05|5.179
01:30:07|5.1772
01:30:08|5.1791
01:30:10|5.1776
01:30:11|5.1821
01:30:13|5.1821
01:30:13|5.1809
01:30:14|5.1825
01:30:16|5.1827
01:30:17|5.1827
01:30:18|5.1827
01:30:18|5.1817
01:30:19|5.1784
01:30:21|5.184
01:30:21|5.184
01:30:22|5.1832
01:30:24|5.1818
01:30:24|5.1818
01:30:26|5.1831
01:30:26|5.1852
01:30:28|5.1864
01:30:29|5.1866
01:30:30|5.1902
01:30:31|5.1906
01:30:31|5.1927
01:30:32|5.1926
01:30:33|5.191
01:30:35|5.191
01:30:35|5.1922
01:30:36|5.1883
01:30:37|5.1883
01:30:38|5.1914
01:30:39|5.1923
01:30:41|5.1923
01:30:42|5.1888
01:30:42|5.1888
01:30:44|5.1893
01:30:45|5.1893
01:30:46|5.1893
01:30:47|5.1893
01:30:47|5.1905
01:30:49|5.1905
01:30:50|5.1905
01:30:51|5.1905
01:30:52|5.1905
01:30:52|5.1905
01:30:53|5.1901
01:30:56|5.1901
01:30:57|5.1901
01:30:59|5.1916
01:30:59|5.1899
01:31:01|5.189
01:31:02|5.189
01:31:03|5.189
01:31:03|5.1886
01:31:05|5.1886
01:31:07|5.1884
01:31:07|5.1884
01:31:08|5.1884
01:31:10|5.1849
01:31:11|5.188
01:31:11|5.1882
01:31:12|5.1874
01:31:14|5.1884
01:31:15|5.1884
01:31:16|5.1854
01:31:18|5.1863
01:31:18|5.1863
01:31:19|5.1863
01:31:20|5.1863
01:31:21|5.1863
01:31:22|5.1863
01:31:23|5.1863
01:31:24|5.1863
01:31:26|5.1863
01:31:27|5.1863
01:31:29|5.1863
01:31:29|5.1863
01:31:31|5.1863
01:31:32|5.1866
01:31:34|5.1866
01:31:34|5.1865
01:31:35|5.1865
01:31:36|5.1884
01:31:37|5.1891
01:31:38|5.1853
01:31:39|5.1853
01:31:40|5.1852
01:31:41|5.1857
01:31:42|5.1857
01:31:43|5.1857
01:31:44|5.1866
01:31:45|5.1888
01:31:46|5.1887
01:31:47|5.1887
01:31:48|5.1887
01:31:49|5.1887
01:31:50|5.1884
01:31:51|5.1827
01:31:52|5.1829
01:31:53|5.1834
01:31:54|5.1831
01:31:56|5.1831
01:31:58|5.1796
01:31:59|5.1815
01:32:00|5.1826
01:32:01|5.1826
01:32:03|5.1829
01:32:04|5.1815
01:32:06|5.1815
01:32:07|5.18
01:32:08|5.1792
01:32:09|5.1792
01:32:10|5.1826
01:32:11|5.1828
01:32:12|5.1828
01:32:13|5.1828
01:32:14|5.1828
01:32:16|5.1795
01:32:16|5.1795
01:32:17|5.1824
01:32:18|5.1801
01:32:20|5.1801
01:32:20|5.186
01:32:22|5.186
01:32:22|5.186
01:32:24|5.186
01:32:25|5.186
01:32:25|5.186
01:32:26|5.1838
01:32:28|5.1838
01:32:28|5.1838
01:32:30|5.1838
01:32:31|5.1838
01:32:32|5.1825
01:32:33|5.1826
01:32:33|5.1826
01:32:34|5.1823
01:32:35|5.1823
01:32:36|5.1825
01:32:38|5.1825
01:32:38|5.1825
01:32:40|5.1825
01:32:41|5.1825
01:32:41|5.1826
01:32:42|5.1826
01:32:43|5.1844
01:32:45|5.182
01:32:45|5.1815
01:32:46|5.1815
01:32:48|5.1815
01:32:48|5.1815
01:32:49|5.1815
01:32:51|5.1815
01:32:51|5.1815
01:32:53|5.1815
01:32:53|5.1815
01:32:54|5.1815
01:32:56|5.1816
01:32:56|5.1816
01:32:58|5.1801
01:32:59|5.1801
01:33:00|5.1801
01:33:01|5.1801
01:33:01|5.1813
01:33:03|5.1798
01:33:04|5.1798
01:33:05|5.1803
01:33:07|5.1803
01:33:07|5.1804
01:33:09|5.1804
01:33:10|5.1791
01:33:11|5.1781
01:33:12|5.1793
01:33:13|5.1793
01:33:14|5.1793
01:33:15|5.1793
01:33:16|5.1781
01:33:18|5.1781
01:33:18|5.1781
01:33:20|5.1704
01:33:20|5.1668
01:33:21|5.1653
01:33:22|5.1634
01:33:24|5.1642
01:33:25|5.1618
01:33:26|5.1581
01:33:27|5.1581
01:33:28|5.1582
01:33:29|5.1582
01:33:30|5.1582
01:33:31|5.1582
01:33:32|5.1496
01:33:33|5.1547
01:33:34|5.1528
01:33:35|5.1565
01:33:36|5.1552
01:33:37|5.1582
01:33:38|5.1588
01:33:39|5.1588
01:33:40|5.1588
01:33:41|5.1602
01:33:42|5.1604
01:33:43|5.166
01:33:44|5.1672
01:33:45|5.1655
01:33:46|5.167
01:33:47|5.167
01:33:48|5.1689
01:33:49|5.1688
01:33:50|5.1662
01:33:51|5.1633
01:33:52|5.1633
01:33:53|5.1633
01:33:54|5.1653
01:33:55|5.1676
01:33:56|5.1669
01:33:57|5.1669
01:33:58|5.1652
01:33:59|5.1652
01:34:01|5.167
01:34:01|5.167
01:34:03|5.167
01:34:05|5.1723
01:34:06|5.1744
01:34:07|5.1744
01:34:08|5.1723
01:34:09|5.1723
01:34:10|5.1723
01:34:11|5.1722
01:34:12|5.1722
01:34:13|5.1709
01:34:14|5.1709
01:34:15|5.1709
01:34:16|5.1713
01:34:17|5.1713
01:34:18|5.1713
01:34:19|5.1713
01:34:20|5.1713
01:34:22|5.1713
01:34:22|5.1713
01:34:23|5.1713
01:34:25|5.1713
01:34:25|5.1713
01:34:26|5.1713
01:34:28|5.1599
01:34:28|5.1599
01:34:30|5.1651
01:34:31|5.1651
01:34:32|5.1672
01:34:33|5.1672
01:34:34|5.1672
01:34:35|5.1672
01:34:35|5.1672
01:34:36|5.1653
01:34:37|5.1664
01:34:38|5.1664
01:34:39|5.1664
01:34:41|5.1664
01:34:42|5.1579
01:34:43|5.1577
01:34:44|5.1577
01:34:45|5.1571
01:34:46|5.1571
01:34:47|5.1571
01:34:48|5.1596
01:34:49|5.162
01:34:51|5.1618
01:34:52|5.1618
01:34:53|5.1618
01:34:53|5.1618
01:34:55|5.1618
01:34:56|5.1644
01:34:57|5.1644
01:34:57|5.1657
01:34:59|5.1723
01:35:00|5.171
01:35:01|5.1717
01:35:03|5.1717
01:35:03|5.1717
01:35:04|5.1723
01:35:06|5.1711
01:35:07|5.1711
01:35:08|5.1712
01:35:08|5.1712
01:35:11|5.17
01:35:11|5.17
01:35:12|5.17
01:35:13|5.17
01:35:14|5.17
01:35:16|5.17
01:35:17|5.17
01:35:19|5.17
01:35:19|5.17
01:35:20|5.17
01:35:21|5.17
01:35:22|5.17
01:35:23|5.17
01:35:24|5.1705
01:35:25|5.1705
01:35:26|5.1704
01:35:27|5.1704
01:35:28|5.1704
01:35:29|5.1704
01:35:30|5.1704
01:35:31|5.1732
01:35:32|5.1744
01:35:33|5.1744
01:35:34|5.1744
01:35:35|5.1744
01:35:36|5.1744
01:35:37|5.1744
01:35:38|5.1744
01:35:39|5.1744
01:35:40|5.1744
01:35:41|5.1744
01:35:42|5.1744
01:35:43|5.1764
01:35:44|5.1785
01:35:45|5.1817
01:35:46|5.1823
01:35:47|5.1793
01:35:48|5.1793
01:35:49|5.1793
01:35:50|5.1815
01:35:51|5.1815
01:35:52|5.1815
01:35:53|5.1804
01:35:55|5.1822
01:35:56|5.1822
01:35:56|5.1822
01:35:57|5.1834
01:35:59|5.1874
01:36:01|5.19
01:36:01|5.1894
01:36:03|5.194
01:36:04|5.194
01:36:06|5.1928
01:36:07|5.1945
01:36:09|5.196
01:36:09|5.196
01:36:11|5.1943
01:36:12|5.1943
01:36:14|5.1943
01:36:14|5.1919
01:36:15|5.1893
01:36:16|5.1898
01:36:17|5.1883
01:36:18|5.1919
01:36:19|5.1919
01:36:20|5.193
01:36:21|5.193
01:36:22|5.193
01:36:23|5.1949
01:36:24|5.1949
01:36:25|5.1949
01:36:26|5.1949
01:36:27|5.1949
01:36:28|5.1949
01:36:29|5.1949
01:36:30|5.1939
01:36:31|5.1939
01:36:32|5.1949
01:36:33|5.1949
01:36:34|5.1972
01:36:35|5.195
01:36:36|5.1929
01:36:37|5.1955
01:36:38|5.1979
01:36:39|5.1978
01:36:40|5.1978
01:36:41|5.2023
01:36:42|5.2006
01:36:43|5.2032
01:36:44|5.2036
01:36:46|5.2004
01:36:47|5.2019
01:36:48|5.2013
01:36:48|5.2038
01:36:49|5.2038
01:36:51|5.2008
01:36:52|5.2028
01:36:53|5.2028
01:36:54|5.2028
01:36:55|5.2037
01:36:56|5.2049
01:36:57|5.2057
01:36:58|5.208
01:36:59|5.2124
01:37:00|5.2192
01:37:02|5.2145
01:37:02|5.2176
01:37:04|5.2172
01:37:05|5.216
01:37:06|5.2111
01:37:08|5.2128
01:37:09|5.212
01:37:11|5.2181
01:37:12|5.2211
01:37:13|5.2211
01:37:14|5.2191
01:37:16|5.2185
01:37:17|5.2153
01:37:18|5.2151
01:37:20|5.2129
01:37:21|5.2116
01:37:22|5.2187
01:37:24|5.2182
01:37:25|5.2224
01:37:26|5.2226
01:37:27|5.2181
01:37:28|5.2181
01:37:29|5.2161
01:37:30|5.2204
01:37:31|5.2164
01:37:32|5.2169
01:37:33|5.2158
01:37:34|5.2158
01:37:35|5.2185
01:37:36|5.2105
01:37:37|5.2226
01:37:38|5.2226
01:37:39|5.2214
01:37:40|5.2214
01:37:42|5.2204
01:37:43|5.218
01:37:43|5.2149
01:37:44|5.2168
01:37:46|5.216
01:37:46|5.2166
01:37:47|5.2148
01:37:49|5.2148
01:37:50|5.2148
01:37:51|5.2159
01:37:52|5.2159
01:37:53|5.2159
01:37:54|5.2159
01:37:55|5.2159
01:37:56|5.2159
01:37:57|5.216
01:37:58|5.2176
01:37:59|5.2176
01:38:00|5.2176
01:38:01|5.2175
01:38:03|5.2158
01:38:04|5.2193
01:38:05|5.2193
01:38:06|5.2193
01:38:08|5.2193
01:38:09|5.2214
01:38:09|5.2212
01:38:11|5.2232
01:38:12|5.2232
01:38:13|5.2232
01:38:13|5.2232
01:38:15|5.2249
01:38:17|5.2285
01:38:17|5.2285
01:38:18|5.227
01:38:19|5.2245
01:38:20|5.2245
01:38:21|5.2371
01:38:22|5.2371
01:38:23|5.2328
01:38:24|5.231
01:38:25|5.2283
01:38:26|5.2267
01:38:28|5.2255
01:38:28|5.226
01:38:29|5.226
01:38:30|5.2245
01:38:32|5.2305
01:38:33|5.2305
01:38:34|5.2305
01:38:34|5.2262
01:38:36|5.2253
01:38:37|5.2253
01:38:38|5.2253
01:38:39|5.2271
01:38:40|5.2243
01:38:42|5.225
01:38:42|5.2255
01:38:43|5.2249
01:38:44|5.2248
01:38:45|5.2235
01:38:46|5.2221
01:38:47|5.222
01:38:48|5.222
01:38:49|5.2188
01:38:50|5.2188
01:38:51|5.2249
01:38:52|5.2225
01:38:53|5.2221
01:38:54|5.2211
01:38:55|5.2211
01:38:56|5.2197
01:38:57|5.2197
01:38:59|5.221
01:39:00|5.221
01:39:00|5.2223
01:39:02|5.2247
01:39:02|5.2236
01:39:05|5.2223
01:39:06|5.2224
01:39:07|5.2224
01:39:09|5.2224
01:39:10|5.2224
01:39:12|5.2241
01:39:12|5.2241
01:39:13|5.2241
01:39:14|5.2241
01:39:15|5.2214
01:39:16|5.2214
01:39:17|5.2214
01:39:19|5.2226
01:39:20|5.2244
01:39:20|5.2233
01:39:21|5.2233
01:39:23|5.2233
01:39:24|5.2233
01:39:24|5.2233
01:39:25|5.2233
01:39:27|5.229
01:39:28|5.229
01:39:29|5.229
01:39:29|5.2268
01:39:31|5.2269
01:39:32|5.2269
01:39:33|5.2269
01:39:34|5.2253
01:39:34|5.2253
01:39:36|5.2282
01:39:37|5.2279
01:39:38|5.2279
01:39:39|5.2279
01:39:39|5.2279
01:39:42|5.2245
01:39:42|5.2245
01:39:43|5.2245
01:39:44|5.2259
01:39:45|5.2238
01:39:46|5.2238
01:39:47|5.2238
01:39:48|5.2238
01:39:49|5.2222
01:39:50|5.2238
01:39:51|5.2238
01:39:52|5.2238
01:39:53|5.2238
01:39:54|5.2238
01:39:55|5.2238
01:39:56|5.2238
01:39:57|5.2238
01:39:58|5.2238
01:39:59|5.2238
01:40:00|5.2238
01:40:01|5.221
01:40:02|5.2214
01:40:04|5.2206
01:40:06|5.2211
01:40:07|5.2211
01:40:08|5.233
01:40:10|5.2335
01:40:12|5.2343
01:40:13|5.2358
01:40:14|5.2392
01:40:15|5.2392
01:40:15|5.2389
01:40:17|5.2378
01:40:18|5.241
01:40:19|5.241
01:40:20|5.2383
01:40:21|5.2383
01:40:22|5.2385
01:40:23|5.2409
01:40:25|5.2387
01:40:26|5.2387
01:40:27|5.2387
01:40:27|5.2389
01:40:29|5.2393
01:40:29|5.2393
01:40:30|5.2393
01:40:31|5.2393
01:40:32|5.2367
01:40:33|5.2367
01:40:34|5.2367
01:40:35|5.2367
01:40:37|5.2368
01:40:37|5.2361
01:40:38|5.2341
01:40:39|5.2364
01:40:40|5.2364
01:40:41|5.2353
01:40:43|5.2346
01:40:43|5.2379
01:40:44|5.2379
01:40:45|5.2379
01:40:46|5.2364
01:40:47|5.2364
01:40:49|5.2365
01:40:50|5.238
01:40:51|5.2389
01:40:52|5.2388
01:40:53|5.2388
01:40:54|5.2388
01:40:55|5.2388
01:40:56|5.2388
01:40:57|5.2389
01:40:58|5.2389
01:40:59|5.2394
01:41:00|5.2394
01:41:01|5.2375
01:41:02|5.2375
01:41:03|5.2401
01:41:04|5.244
01:41:06|5.2436
01:41:07|5.2436
01:41:08|5.2436
01:41:09|5.2421
01:41:10|5.2421
01:41:11|5.242
01:41:12|5.2427
01:41:14|5.2407
01:41:14|5.242
01:41:15|5.2433
01:41:16|5.2427
01:41:17|5.2466
01:41:19|5.2483
01:41:20|5.2512
01:41:21|5.2499
01:41:22|5.2491
01:41:24|5.2493
01:41:25|5.2477
01:41:25|5.2477
01:41:27|5.2488
01:41:28|5.2476
01:41:29|5.2438
01:41:30|5.2471
01:41:31|5.2471
01:41:32|5.2471
01:41:33|5.2468
01:41:34|5.2468
01:41:35|5.2468
01:41:36|5.2467
01:41:37|5.2467
01:41:38|5.2471
01:41:39|5.2466
01:41:40|5.2468
01:41:41|5.2466
01:41:42|5.2466
01:41:43|5.2466
01:41:44|5.2435
01:41:45|5.2504
01:41:46|5.2489
01:41:47|5.2489
01:41:48|5.2517
01:41:49|5.2517
01:41:50|5.2533
01:41:51|5.2499
01:41:52|5.249
01:41:53|5.2489
01:41:54|5.2489
01:41:55|5.2469
01:41:56|5.2469
01:41:57|5.2449
01:41:58|5.2448
01:41:59|5.2448
01:42:00|5.245
01:42:02|5.2429
01:42:02|5.2429
01:42:04|5.2429
01:42:05|5.243
01:42:06|5.243
01:42:08|5.2438
01:42:09|5.2438
01:42:10|5.2438
01:42:12|5.2438
01:42:13|5.2387
01:42:15|5.2381
01:42:15|5.2319
01:42:16|5.2319
01:42:17|5.2305
01:42:18|5.2305
01:42:19|5.2257
01:42:20|5.2246
01:42:21|5.2321
01:42:22|5.2321
01:42:24|5.2416
01:42:25|5.2393
01:42:25|5.2393
01:42:27|5.239
01:42:28|5.2404
01:42:29|5.2404
01:42:30|5.2404
01:42:31|5.2404
01:42:31|5.2352
01:42:33|5.2352
01:42:33|5.237
01:42:35|5.237
01:42:36|5.237
01:42:37|5.2324
01:42:37|5.2344
01:42:39|5.2355
01:42:40|5.2355
01:42:40|5.2279
01:42:41|5.2273
01:42:42|5.2273
01:42:44|5.2273
01:42:45|5.2273
01:42:46|5.2303
01:42:46|5.2303
01:42:47|5.2303
01:42:48|5.2327
01:42:50|5.2327
01:42:51|5.2349
01:42:51|5.2423
01:42:53|5.2424
01:42:54|5.2422
01:42:54|5.2361
01:42:56|5.2356
01:42:57|5.2346
01:42:58|5.2346
01:42:58|5.2346
01:42:59|5.2381
01:43:02|5.2391
01:43:02|5.2404
01:43:04|5.2382
01:43:05|5.2382
01:43:05|5.2382
01:43:08|5.2406
01:43:09|5.2426
01:43:10|5.2426
01:43:10|5.2426
01:43:13|5.2428
01:43:13|5.2428
01:43:14|5.2449
01:43:15|5.2513
01:43:17|5.25
01:43:18|5.253
01:43:19|5.2555
01:43:20|5.257
01:43:21|5.2575
01:43:23|5.2655
01:43:23|5.2598
01:43:24|5.258
01:43:25|5.2583
01:43:26|5.2563
01:43:27|5.2594
01:43:29|5.2577
01:43:29|5.2577
01:43:31|5.2577
01:43:31|5.2532
01:43:32|5.2532
01:43:33|5.2523
01:43:35|5.2526
01:43:35|5.2567
01:43:37|5.2567
01:43:38|5.2597
01:43:39|5.2599
01:43:40|5.2599
01:43:41|5.2625
01:43:42|5.2625
01:43:43|5.2603
01:43:44|5.2603
01:43:45|5.2603
01:43:47|5.262
01:43:48|5.2596
01:43:48|5.2661
01:43:49|5.2626
01:43:50|5.2626
01:43:51|5.2616
01:43:52|5.2616
01:43:53|5.2592
01:43:55|5.2617
01:43:56|5.2617
01:43:56|5.2617
01:43:58|5.2617
01:43:59|5.2606
01:44:00|5.2602
01:44:02|5.2603
01:44:02|5.2603
01:44:04|5.2592
01:44:05|5.2592
01:44:06|5.2592
01:44:07|5.2592
01:44:08|5.2566
01:44:09|5.2579
01:44:10|5.2579
01:44:11|5.2565
01:44:12|5.2565
01:44:13|5.2565
01:44:14|5.257
01:44:16|5.2573
01:44:16|5.2569
01:44:17|5.255
01:44:19|5.2563
01:44:20|5.2563
01:44:21|5.2566
01:44:22|5.2566
01:44:23|5.258
01:44:24|5.258
01:44:25|5.258
01:44:26|5.258
01:44:27|5.258
01:44:28|5.2582
01:44:29|5.2582
01:44:30|5.2575
01:44:31|5.2515
01:44:32|5.2515
01:44:34|5.2515
01:44:35|5.2542
01:44:36|5.2556
01:44:37|5.2571
01:44:38|5.2571
01:44:39|5.2571
01:44:40|5.2571
01:44:41|5.2576
01:44:42|5.2576
01:44:43|5.2555
01:44:44|5.2555
01:44:45|5.2555
01:44:46|5.2555
01:44:47|5.256
01:44:48|5.256
01:44:49|5.256
01:44:50|5.256
01:44:51|5.256
01:44:52|5.2567
01:44:53|5.2567
01:44:54|5.2567
01:44:55|5.2567
01:44:56|5.2567
01:44:57|5.2567
01:44:58|5.2551
01:44:59|5.2551
01:45:00|5.2551
01:45:01|5.2549
01:45:02|5.2549
01:45:03|5.2532
01:45:05|5.2529
01:45:06|5.2535
01:45:06|5.2535
01:45:07|5.2535
01:45:09|5.2565
01:45:11|5.2587
01:45:12|5.2587
01:45:13|5.2602
01:45:14|5.2674
01:45:15|5.2671
01:45:16|5.2671
01:45:17|5.2673
01:45:18|5.265
01:45:19|5.266
01:45:20|5.2655
01:45:21|5.2667
01:45:22|5.2667
01:45:23|5.2667
01:45:24|5.2667
01:45:25|5.2667
01:45:26|5.2669
01:45:27|5.2683
01:45:28|5.2628
01:45:29|5.2628
01:45:30|5.2628
01:45:31|5.2618
01:45:32|5.2601
01:45:33|5.2601
01:45:35|5.2601
01:45:35|5.2603
01:45:36|5.2607
01:45:37|5.2607
01:45:38|5.2607
01:45:39|5.2612
01:45:40|5.2612
01:45:41|5.2642
01:45:42|5.2642
01:45:43|5.2642
01:45:44|5.2642
01:45:45|5.2651
01:45:46|5.2611
01:45:47|5.2611
01:45:48|5.2611
01:45:49|5.2611
01:45:50|5.2611
01:45:51|5.262
01:45:52|5.262
01:45:53|5.262
01:45:54|5.262
01:45:55|5.2603
01:45:56|5.2601
01:45:57|5.2601
01:45:58|5.2601
01:45:59|5.2601
01:46:00|5.2614
01:46:01|5.2614
01:46:02|5.2614
01:46:03|5.2596
01:46:05|5.2596
01:46:06|5.2596
01:46:07|5.2609
01:46:09|5.264
01:46:10|5.2618
01:46:12|5.2618
01:46:13|5.2618
01:46:15|5.2646
01:46:15|5.2646
01:46:16|5.2646
01:46:18|5.2625
01:46:18|5.2627
01:46:20|5.2627
01:46:22|5.2627
01:46:22|5.2633
01:46:24|5.2639
01:46:24|5.2639
01:46:26|5.2639
01:46:26|5.2639
01:46:29|5.2638
01:46:29|5.2621
01:46:30|5.2595
01:46:31|5.2595
01:46:32|5.2595
01:46:34|5.2595
01:46:34|5.2604
01:46:36|5.2598
01:46:37|5.2598
01:46:38|5.2595
01:46:39|5.2595
01:46:40|5.2563
01:46:41|5.2563
01:46:42|5.2529
01:46:43|5.2529
01:46:44|5.252
01:46:45|5.2496
01:46:47|5.2496
01:46:47|5.2496
01:46:48|5.2496
01:46:50|5.2496
01:46:50|5.2493
01:46:51|5.2486
01:46:53|5.2486
01:46:53|5.2463
01:46:54|5.248
01:46:56|5.248
01:46:57|5.2444
01:46:58|5.2444
01:46:59|5.2437
01:47:00|5.2437
01:47:01|5.248
01:47:02|5.248
01:47:03|5.2502
01:47:04|5.25
01:47:05|5.25
01:47:06|5.2546
01:47:07|5.2546
01:47:08|5.2546
01:47:09|5.2546
01:47:10|5.2546
01:47:12|5.2533
01:47:13|5.2533
01:47:15|5.2522
01:47:16|5.2522
01:47:17|5.2522
01:47:17|5.2522
01:47:18|5.2471
01:47:20|5.2477
01:47:21|5.2477
01:47:22|5.2477
01:47:23|5.2477
01:47:23|5.2477
01:47:24|5.2477
01:47:26|5.2464
01:47:27|5.2464
01:47:28|5.2457
01:47:29|5.2449
01:47:30|5.2449
01:47:31|5.2478
01:47:32|5.2478
01:47:33|5.2477
01:47:34|5.2489
01:47:35|5.2489
01:47:36|5.2489
01:47:37|5.2516
01:47:38|5.2529
01:47:39|5.2547
01:47:40|5.2547
01:47:42|5.2543
01:47:42|5.254
01:47:43|5.254
01:47:44|5.2491
01:47:45|5.2525
01:47:46|5.2525
01:47:47|5.2536
01:47:48|5.2534
01:47:49|5.2534
01:47:50|5.2534
01:47:52|5.2534
01:47:54|5.2536
01:47:55|5.2513
01:47:56|5.2509
01:47:57|5.2509
01:47:58|5.2524
01:47:59|5.2479
01:48:00|5.2479
01:48:02|5.2513
01:48:02|5.2514
01:48:04|5.2509
01:48:05|5.2509
01:48:06|5.2509
01:48:07|5.2509
01:48:08|5.2509
01:48:09|5.2509
01:48:11|5.2544
01:48:12|5.2523
01:48:14|5.2601
01:48:14|5.2612
01:48:15|5.2582
01:48:17|5.2582
01:48:17|5.2582
01:48:18|5.2587
01:48:19|5.2574
01:48:21|5.2574
01:48:21|5.2574
01:48:23|5.2559
01:48:23|5.2567
01:48:24|5.2539
01:48:25|5.2539
01:48:26|5.2559
01:48:27|5.2559
01:48:29|5.2559
01:48:30|5.2559
01:48:31|5.2559
01:48:32|5.2587
01:48:33|5.259
01:48:34|5.259
01:48:35|5.2566
01:48:36|5.2566
01:48:37|5.2566
01:48:38|5.2566
01:48:39|5.2566
01:48:40|5.2566
01:48:41|5.2566
01:48:42|5.2566
01:48:43|5.2571
01:48:44|5.2574
01:48:45|5.2574
01:48:46|5.2574
01:48:47|5.2574
01:48:48|5.2595
01:48:49|5.2595
01:48:50|5.2622
01:48:51|5.2622
01:48:52|5.2591
01:48:54|5.2591
01:48:54|5.2591
01:48:55|5.2598
01:48:57|5.2577
01:48:58|5.2596
01:48:59|5.2596
01:49:00|5.2595
01:49:01|5.2595
01:49:02|5.2595
01:49:03|5.2574
01:49:04|5.2559
01:49:05|5.2559
01:49:06|5.259
01:49:08|5.259
01:49:09|5.259
01:49:11|5.2643
01:49:12|5.2625
01:49:13|5.2625
01:49:15|5.2625
01:49:16|5.2614
01:49:17|5.2611
01:49:18|5.2611
01:49:19|5.2613
01:49:20|5.2615
01:49:21|5.2615
01:49:22|5.2609
01:49:23|5.2618
01:49:24|5.2667
01:49:26|5.2677
01:49:26|5.2617
01:49:27|5.2643
01:49:28|5.2613
01:49:29|5.2581
01:49:30|5.2616
01:49:31|5.255
01:49:32|5.2548
01:49:33|5.2561
01:49:35|5.2561
01:49:36|5.2553
01:49:36|5.2524
01:49:37|5.2538
01:49:38|5.2541
01:49:41|5.249
01:49:41|5.2509
01:49:42|5.2509
01:49:43|5.2486
01:49:44|5.2496
01:49:45|5.2476
01:49:46|5.248
01:49:47|5.248
01:49:48|5.2453
01:49:49|5.2469
01:49:50|5.2469
01:49:51|5.2488
01:49:52|5.2493
01:49:53|5.2493
01:49:54|5.2493
01:49:55|5.2493
01:49:56|5.2493
01:49:57|5.2465
01:49:58|5.2442
01:49:59|5.2429
01:50:00|5.2419
01:50:02|5.242
01:50:03|5.242
01:50:04|5.2419
01:50:04|5.2421
01:50:06|5.2421
01:50:06|5.2445
01:50:08|5.2458
01:50:09|5.246
01:50:10|5.246
01:50:11|5.2468
01:50:12|5.2483
01:50:13|5.2513
01:50:15|5.251
01:50:16|5.2485
01:50:17|5.2485
01:50:18|5.2459
01:50:20|5.2445
01:50:20|5.2445
01:50:22|5.2434
01:50:24|5.243
01:50:24|5.2437
01:50:25|5.2454
01:50:26|5.2428
01:50:28|5.2428
01:50:29|5.2428
01:50:30|5.2416
01:50:31|5.2416
01:50:32|5.2416
01:50:33|5.2416
01:50:34|5.2416
01:50:36|5.2396
01:50:37|5.2396
01:50:38|5.2381
01:50:39|5.2395
01:50:40|5.2327
01:50:41|5.2327
01:50:42|5.2331
01:50:43|5.2339
01:50:44|5.2322
01:50:46|5.2308
01:50:47|5.2332
01:50:48|5.2352
01:50:50|5.2346
01:50:51|5.2282
01:50:51|5.2311
01:50:53|5.2336
01:50:54|5.2351
01:50:54|5.2338
01:50:55|5.2361
01:50:56|5.2349
01:50:58|5.2357
01:50:58|5.2419
01:51:00|5.2458
01:51:01|5.2452
01:51:02|5.2452
01:51:03|5.2456
01:51:04|5.2443
01:51:06|5.2443
01:51:06|5.2443
01:51:08|5.2443
01:51:09|5.2443
01:51:09|5.2419
01:51:10|5.2419
01:51:11|5.2436
01:51:12|5.2436
01:51:14|5.2436
01:51:15|5.2467
01:51:17|5.2467
01:51:17|5.2421
01:51:19|5.2405
01:51:20|5.2405
01:51:21|5.2405
01:51:23|5.2405
01:51:24|5.2405
01:51:25|5.2405
01:51:27|5.2405
01:51:27|5.2405
01:51:28|5.2405
01:51:29|5.2419
01:51:30|5.2453
01:51:31|5.2453
01:51:32|5.2453
01:51:34|5.2427
01:51:34|5.2403
01:51:36|5.2403
01:51:37|5.2403
01:51:38|5.2391
01:51:39|5.2376
01:51:40|5.2376
01:51:42|5.2376
01:51:43|5.2376
01:51:45|5.2376
01:51:45|5.2376
01:51:46|5.2376
01:51:48|5.2339
01:51:49|5.2374
01:51:50|5.2374
01:51:50|5.2374
01:51:52|5.2374
01:51:53|5.2366
01:51:54|5.2364
01:51:54|5.2371
01:51:56|5.2371
01:51:57|5.2371
01:51:58|5.235
01:51:59|5.2338
01:51:59|5.2338
01:52:01|5.2338
01:52:02|5.2358
01:52:03|5.2327
01:52:04|5.2327
01:52:04|5.2335
01:52:06|5.2335
01:52:08|5.2335
01:52:08|5.2335
01:52:09|5.2335
01:52:11|5.2346
01:52:13|5.2334
01:52:13|5.2334
01:52:14|5.2334
01:52:16|5.2346
01:52:18|5.2346
01:52:18|5.2346
01:52:19|5.2317
01:52:20|5.2322
01:52:21|5.2322
01:52:22|5.2322
01:52:23|5.2282
01:52:24|5.2301
01:52:25|5.2294
01:52:26|5.2294
01:52:27|5.2294
01:52:28|5.2294
01:52:29|5.2273
01:52:30|5.224
01:52:31|5.224
01:52:32|5.2284
01:52:33|5.2302
01:52:34|5.233
01:52:35|5.234
01:52:36|5.234
01:52:37|5.2346
01:52:38|5.2358
01:52:39|5.2271
01:52:40|5.2305
01:52:41|5.2305
01:52:42|5.2286
01:52:43|5.2286
01:52:44|5.2286
01:52:45|5.2286
01:52:46|5.2286
01:52:47|5.2285
01:52:48|5.2285
01:52:49|5.2305
01:52:50|5.2339
01:52:51|5.2339
01:52:52|5.2339
01:52:53|5.2339
01:52:54|5.2339
01:52:55|5.2329
01:52:56|5.2329
01:52:57|5.2298
01:52:58|5.2273
01:52:59|5.2228
01:53:00|5.2242
01:53:01|5.2242
01:53:02|5.2281
01:53:03|5.2244
01:53:05|5.2243
01:53:06|5.2243
01:53:07|5.2243
01:53:07|5.2264
01:53:09|5.2264
01:53:09|5.2264
01:53:11|5.2264
01:53:11|5.2248
01:53:12|5.2249
01:53:14|5.2249
01:53:15|5.2243
01:53:16|5.225
01:53:16|5.225
01:53:19|5.225
01:53:19|5.225
01:53:20|5.2249
01:53:22|5.226
01:53:22|5.226
01:53:24|5.226
01:53:25|5.2281
01:53:26|5.2281
01:53:27|5.2286
01:53:29|5.2299
01:53:30|5.2299
01:53:31|5.2299
01:53:32|5.2299
01:53:33|5.2299
01:53:33|5.2299
01:53:35|5.2303
01:53:35|5.2303
01:53:37|5.2303
01:53:38|5.2303
01:53:39|5.2303
01:53:40|5.2292
01:53:41|5.2292
01:53:42|5.2292
01:53:43|5.2292
01:53:44|5.2292
01:53:45|5.2292
01:53:46|5.2276
01:53:47|5.2273
01:53:48|5.2272
01:53:49|5.2273
01:53:50|5.2273
01:53:51|5.2273
01:53:52|5.2278
01:53:53|5.2278
01:53:54|5.2278
01:53:55|5.2278
01:53:56|5.2278
01:53:57|5.2278
01:53:58|5.2241
01:53:59|5.2241
01:54:00|5.2241
01:54:01|5.2236
01:54:02|5.223
01:54:04|5.2237
01:54:04|5.2237
01:54:05|5.2242
01:54:06|5.2242
01:54:08|5.2242
01:54:09|5.2242
01:54:09|5.2242
01:54:11|5.2233
01:54:11|5.2233
01:54:12|5.2233
01:54:13|5.2233
01:54:14|5.223
01:54:16|5.223
01:54:17|5.223
01:54:19|5.223
01:54:20|5.2226
01:54:21|5.2225
01:54:22|5.2236
01:54:23|5.2236
01:54:25|5.2236
01:54:25|5.2236
01:54:27|5.2264
01:54:28|5.2264
01:54:29|5.2268
01:54:30|5.2268
01:54:31|5.2268
01:54:32|5.2268
01:54:34|5.2262
01:54:34|5.2262
01:54:36|5.2283
01:54:37|5.2283
01:54:38|5.2277
01:54:39|5.2277
01:54:41|5.2298
01:54:42|5.2298
01:54:42|5.2298
01:54:43|5.2243
01:54:44|5.2243
01:54:46|5.2243
01:54:47|5.2243
01:54:48|5.2268
01:54:49|5.2285
01:54:50|5.2288
01:54:51|5.2288
01:54:53|5.2283
01:54:53|5.2291
01:54:54|5.2291
01:54:56|5.227
01:54:57|5.227
01:54:58|5.227
01:54:59|5.227
01:55:00|5.227
01:55:00|5.2259
01:55:02|5.2258
01:55:03|5.2258
01:55:05|5.2258
01:55:05|5.2258
01:55:06|5.2258
01:55:07|5.2258
01:55:08|5.2258
01:55:09|5.2258
01:55:10|5.2254
01:55:11|5.2251
01:55:12|5.2251
01:55:14|5.2251
01:55:15|5.222
01:55:17|5.2241
01:55:17|5.2241
01:55:19|5.2241
01:55:19|5.2241
01:55:22|5.2244
01:55:22|5.2244
01:55:24|5.2236
01:55:26|5.2199
01:55:26|5.2209
01:55:28|5.2262
01:55:28|5.2309
01:55:29|5.2333
01:55:31|5.2339
01:55:32|5.2339
01:55:32|5.2321
01:55:33|5.2342
01:55:35|5.2339
01:55:36|5.2339
01:55:37|5.2339
01:55:38|5.2339
01:55:39|5.2337
01:55:40|5.2351
01:55:41|5.2351
01:55:42|5.2351
01:55:43|5.2372
01:55:44|5.2414
01:55:45|5.2414
01:55:46|5.2366
01:55:47|5.2366
01:55:48|5.2366
01:55:49|5.2366
01:55:50|5.2366
01:55:51|5.2366
01:55:52|5.2366
01:55:53|5.2366
01:55:54|5.2366
01:55:55|5.2366
01:55:56|5.2366
01:55:58|5.2366
01:55:58|5.239
01:55:59|5.239
01:56:00|5.239
01:56:01|5.239
01:56:03|5.2366
01:56:03|5.2366
01:56:05|5.2366
01:56:06|5.2336
01:56:07|5.2336
01:56:08|5.2336
01:56:09|5.2336
01:56:10|5.2336
01:56:11|5.2336
01:56:12|5.2324
01:56:13|5.2324
01:56:14|5.2324
01:56:14|5.2324
01:56:16|5.234
01:56:17|5.2361
01:56:17|5.2343
01:56:19|5.2343
01:56:21|5.2341
01:56:22|5.2321
01:56:23|5.2321
01:56:24|5.2321
01:56:25|5.2321
01:56:26|5.2321
01:56:27|5.2321
01:56:28|5.2321
01:56:29|5.2321
01:56:30|5.2364
01:56:31|5.2364
01:56:32|5.2364
01:56:33|5.2364
01:56:34|5.236
01:56:36|5.2376
01:56:36|5.2376
01:56:37|5.2376
01:56:39|5.2362
01:56:39|5.2362
01:56:41|5.2362
01:56:41|5.2354
01:56:43|5.2354
01:56:44|5.2359
01:56:44|5.2364
01:56:45|5.2364
01:56:47|5.2364
01:56:47|5.2376
01:56:50|5.24
01:56:50|5.2403
01:56:51|5.2373
01:56:52|5.2373
01:56:53|5.2402
01:56:54|5.2402
01:56:55|5.2402
01:56:56|5.2407
01:56:57|5.2429
01:56:58|5.2429
01:56:59|5.2429
01:57:00|5.2429
01:57:01|5.2429
01:57:02|5.238
01:57:03|5.238
01:57:04|5.2384
01:57:06|5.2373
01:57:06|5.2366
01:57:08|5.2366
01:57:09|5.2362
01:57:09|5.2375
01:57:11|5.2388
01:57:13|5.2395
01:57:14|5.2396
01:57:15|5.2391
01:57:15|5.2391
01:57:18|5.2391
01:57:18|5.2391
01:57:19|5.2391
01:57:21|5.2391
01:57:22|5.2362
01:57:23|5.2364
01:57:24|5.2344
01:57:25|5.2323
01:57:26|5.2323
01:57:27|5.2323
01:57:29|5.2292
01:57:29|5.2317
01:57:30|5.2317
01:57:32|5.2339
01:57:32|5.2339
01:57:33|5.2339
01:57:34|5.2339
01:57:36|5.2355
01:57:36|5.2355
01:57:38|5.2355
01:57:38|5.2355
01:57:39|5.2355
01:57:41|5.234
01:57:41|5.234
01:57:43|5.2331
01:57:43|5.2313
01:57:44|5.2313
01:57:45|5.2313
01:57:46|5.2268
01:57:47|5.2238
01:57:49|5.225
01:57:50|5.225
01:57:51|5.225
01:57:52|5.225
01:57:53|5.2257
01:57:55|5.2257
01:57:55|5.2257
01:57:56|5.2257
01:57:58|5.2257
01:57:58|5.2264
01:57:59|5.2264
01:58:00|5.2264
01:58:02|5.2297
01:58:03|5.2293
01:58:04|5.2293
01:58:04|5.2296
01:58:06|5.2296
01:58:06|5.2296
01:58:07|5.2286
01:58:09|5.2286
01:58:10|5.2276
01:58:11|5.2276
01:58:11|5.2276
01:58:12|5.2276
01:58:14|5.2276
01:58:15|5.2276
01:58:15|5.2278
01:58:16|5.2291
01:58:17|5.2291
01:58:18|5.2289
01:58:19|5.2316
01:58:20|5.2316
01:58:21|5.2316
01:58:22|5.2316
01:58:23|5.2316
01:58:25|5.2319
01:58:27|5.2328
01:58:27|5.2328
01:58:28|5.2328
01:58:30|5.2324
01:58:31|5.2324
01:58:31|5.2324
01:58:32|5.2324
01:58:33|5.2339
01:58:34|5.2339
01:58:36|5.2339
01:58:36|5.2351
01:58:38|5.2335
01:58:38|5.2335
01:58:40|5.2335
01:58:40|5.2335
01:58:41|5.2335
01:58:42|5.2335
01:58:43|5.2335
01:58:44|5.2347
01:58:45|5.2347
01:58:46|5.233
01:58:48|5.233
01:58:49|5.233
01:58:50|5.233
01:58:51|5.233
01:58:52|5.2314
01:58:53|5.2314
01:58:54|5.2314
01:58:55|5.2334
01:58:56|5.2334
01:58:57|5.2335
01:58:59|5.2335
01:58:59|5.2335
01:59:01|5.2335
01:59:02|5.2335
01:59:03|5.2335
01:59:04|5.2347
01:59:05|5.235
01:59:06|5.235
01:59:07|5.235
01:59:08|5.235
01:59:09|5.235
01:59:10|5.2337
01:59:11|5.2361
01:59:13|5.2352
01:59:13|5.2377
01:59:15|5.2377
01:59:15|5.2377
01:59:16|5.2377
01:59:17|5.2413
01:59:19|5.2413
01:59:20|5.2413
01:59:20|5.2434
01:59:21|5.244
01:59:22|5.2432
01:59:23|5.2432
01:59:25|5.2449
01:59:26|5.2449
01:59:27|5.2451
01:59:28|5.2451
01:59:29|5.2451
01:59:31|5.2469
01:59:31|5.2469
01:59:33|5.2469
01:59:34|5.2469
01:59:35|5.2469
01:59:36|5.2457
01:59:37|5.2457
01:59:39|5.2417
01:59:40|5.2417
01:59:40|5.2402
01:59:42|5.2368
01:59:42|5.2368
01:59:44|5.2368
01:59:44|5.2368
01:59:46|5.237
01:59:47|5.237
01:59:47|5.237
01:59:48|5.237
01:59:50|5.2381
01:59:50|5.2381
01:59:51|5.2381
01:59:52|5.2381
01:59:54|5.2368
01:59:54|5.2389
01:59:55|5.2394
01:59:56|5.2412
01:59:57|5.2412
01:59:59|5.2412
02:00:00|5.2417
02:00:00|5.2424
02:00:02|5.2424
02:00:02|5.2435
02:00:03|5.2448
02:00:05|5.2448
02:00:07|5.2466
02:00:07|5.2488
02:00:08|5.2444
02:00:10|5.2452
02:00:11|5.2452
02:00:12|5.2431
02:00:13|5.2437
02:00:14|5.2477
02:00:15|5.2463
02:00:16|5.2459
02:00:17|5.2459
02:00:18|5.2459
02:00:19|5.2459
02:00:20|5.2453
02:00:21|5.2453
02:00:22|5.2431
02:00:23|5.2431
02:00:25|5.2432
02:00:27|5.243
02:00:27|5.2419
02:00:29|5.2419
02:00:30|5.2419
02:00:31|5.2425
02:00:32|5.2425
02:00:33|5.2425
02:00:34|5.242
02:00:36|5.2426
02:00:36|5.2426
02:00:37|5.2437
02:00:38|5.2439
02:00:39|5.2444
02:00:40|5.2444
02:00:42|5.2417
02:00:43|5.2419
02:00:44|5.2451
02:00:46|5.2464
02:00:46|5.2469
02:00:47|5.2469
02:00:48|5.2465
02:00:50|5.2465
02:00:51|5.2465
02:00:52|5.2465
02:00:53|5.245
02:00:53|5.245
02:00:55|5.2488
02:00:56|5.2493
02:00:57|5.2493
02:00:58|5.25
02:00:59|5.249
02:01:00|5.249
02:01:01|5.2487
02:01:02|5.2486
02:01:03|5.25
02:01:04|5.25
02:01:05|5.25
02:01:06|5.25
02:01:07|5.2505
02:01:08|5.2493
02:01:10|5.2464
02:01:11|5.2455
02:01:12|5.2455
02:01:13|5.2455
02:01:14|5.2455
02:01:15|5.247
02:01:17|5.2474
02:01:17|5.2451
02:01:18|5.2451
02:01:19|5.2451
02:01:20|5.248
02:01:21|5.248
02:01:23|5.248
02:01:23|5.248
02:01:24|5.248
02:01:25|5.248
02:01:27|5.2476
02:01:28|5.2476
02:01:29|5.2476
02:01:29|5.2476
02:01:32|5.2478
02:01:33|5.2478
02:01:33|5.2478
02:01:35|5.2478
02:01:35|5.2473
02:01:37|5.2436
02:01:38|5.2445
02:01:39|5.2407
02:01:40|5.2421
02:01:41|5.2421
02:01:42|5.2406
02:01:43|5.2406
02:01:44|5.2387
02:01:45|5.2387
02:01:45|5.24
02:01:47|5.2334
02:01:48|5.2281
02:01:49|5.2336
02:01:49|5.2309
02:01:51|5.2309
02:01:52|5.231
02:01:53|5.231
02:01:54|5.2331
02:01:56|5.2315
02:01:56|5.2311
02:01:58|5.2311
02:01:58|5.2311
02:01:59|5.2311
02:02:00|5.2268
02:02:01|5.2268
02:02:03|5.2251
02:02:03|5.2251
02:02:04|5.2251
02:02:05|5.2251
02:02:07|5.2243
02:02:08|5.2243
02:02:09|5.2243
02:02:11|5.2243
02:02:11|5.2253
02:02:12|5.2253
02:02:14|5.2253
02:02:15|5.2253
02:02:16|5.2253
02:02:16|5.2253
02:02:18|5.2216
02:02:19|5.2236
02:02:20|5.2235
02:02:21|5.2229
02:02:22|5.2229
02:02:23|5.2219
02:02:23|5.2219
02:02:25|5.2219
02:02:27|5.222
02:02:28|5.2221
02:02:30|5.2221
02:02:31|5.2259
02:02:32|5.2253
02:02:33|5.2246
02:02:34|5.2225
02:02:35|5.2229
02:02:37|5.2219
02:02:38|5.2219
02:02:38|5.2219
02:02:40|5.2219
02:02:41|5.2219
02:02:41|5.2219
02:02:42|5.2219
02:02:43|5.2293
02:02:45|5.2251
02:02:45|5.2251
02:02:47|5.2251
02:02:47|5.2251
02:02:48|5.2251
02:02:49|5.2251
02:02:50|5.226
02:02:52|5.226
02:02:53|5.226
02:02:54|5.2254
02:02:55|5.2254
02:02:56|5.2254
02:02:57|5.2254
02:02:58|5.2254
02:02:59|5.2249
02:03:01|5.2275
02:03:01|5.2228
02:03:03|5.221
02:03:03|5.2213
02:03:04|5.2213
02:03:05|5.2236
02:03:06|5.2229
02:03:08|5.2232
02:03:09|5.2232
02:03:10|5.2232
02:03:11|5.224
02:03:12|5.2239
02:03:14|5.2239
02:03:14|5.2239
02:03:15|5.2239
02:03:16|5.223
02:03:17|5.2231
02:03:19|5.2249
02:03:19|5.2277
02:03:20|5.2235
02:03:21|5.2233
02:03:22|5.2221
02:03:23|5.2239
02:03:25|5.2248
02:03:25|5.2248
02:03:27|5.2259
02:03:28|5.2259
02:03:30|5.2254
02:03:30|5.2254
02:03:32|5.2241
02:03:34|5.2241
02:03:35|5.2241
02:03:35|5.2241
02:03:36|5.2241
02:03:37|5.2241
02:03:39|5.2245
02:03:40|5.2225
02:03:41|5.2278
02:03:42|5.2278
02:03:43|5.2278
02:03:44|5.2278
02:03:45|5.2297
02:03:47|5.2353
02:03:47|5.2359
02:03:48|5.2359
02:03:49|5.2359
02:03:50|5.2373
02:03:52|5.2373
02:03:52|5.2391
02:03:53|5.2391
02:03:54|5.2376
02:03:55|5.2372
02:03:57|5.2372
02:03:57|5.2372
02:03:58|5.2372
02:03:59|5.2372
02:04:00|5.2375
02:04:03|5.2375
02:04:04|5.2375
02:04:05|5.2375
02:04:06|5.2375
02:04:06|5.2364
02:04:08|5.2349
02:04:10|5.2349
02:04:10|5.2349
02:04:11|5.2357
02:04:12|5.2357
02:04:13|5.2349
02:04:14|5.2345
02:04:15|5.2364
02:04:16|5.2396
02:04:17|5.2396
02:04:18|5.2396
02:04:19|5.2396
02:04:20|5.238
02:04:21|5.238
02:04:22|5.238
02:04:23|5.238
02:04:24|5.2395
02:04:25|5.238
02:04:26|5.2392
02:04:27|5.2381
02:04:28|5.2381
02:04:30|5.2381
02:04:31|5.2381
02:04:32|5.2381
02:04:34|5.2404
02:04:35|5.2404
02:04:35|5.2443
02:04:37|5.2416
02:04:38|5.2442
02:04:39|5.2483
02:04:41|5.243
02:04:42|5.243
02:04:43|5.243
02:04:44|5.2437
02:04:45|5.2437
02:04:46|5.2451
02:04:47|5.2451
02:04:48|5.2451
02:04:49|5.247
02:04:51|5.247
02:04:51|5.247
02:04:52|5.247
02:04:53|5.247
02:04:54|5.2442
02:04:55|5.2442
02:04:56|5.2442
02:04:57|5.2458
02:04:59|5.2458
02:05:00|5.2458
02:05:01|5.2458
02:05:02|5.2458
02:05:04|5.2452
02:05:04|5.2452
02:05:05|5.2452
02:05:07|5.2456
02:05:09|5.2456
02:05:09|5.245
02:05:11|5.245
02:05:12|5.245
02:05:13|5.245
02:05:14|5.245
02:05:15|5.245
02:05:15|5.245
02:05:18|5.245
02:05:18|5.2473
02:05:19|5.242
02:05:20|5.2409
02:05:21|5.2412
02:05:22|5.2412
02:05:23|5.2406
02:05:24|5.2401
02:05:25|5.2401
02:05:26|5.2401
02:05:27|5.2401
02:05:28|5.2401
02:05:30|5.2412
02:05:31|5.2395
02:05:33|5.2395
02:05:33|5.2395
02:05:35|5.2395
02:05:48|5.2393
02:05:49|5.2451
02:05:50|5.2451
02:05:51|5.2451
02:05:52|5.2442
02:05:53|5.2452
02:05:54|5.2464
02:05:55|5.2464
02:05:56|5.2464
02:05:57|5.2446
02:05:58|5.2464
02:05:59|5.2464
02:06:01|5.246
02:06:01|5.2467
02:06:02|5.2467
02:06:03|5.2423
02:06:06|5.2447
02:06:06|5.2447
02:06:07|5.2447
02:06:08|5.2447
02:06:09|5.2448
02:06:10|5.2435
02:06:11|5.2435
02:06:12|5.2447
02:06:13|5.2447
02:06:14|5.2445
02:06:15|5.2445
02:06:16|5.2418
02:06:17|5.2396
02:06:18|5.2396
02:06:19|5.2396
02:06:20|5.2408
02:06:21|5.2408
02:06:22|5.2408
02:06:23|5.242
02:06:24|5.242
02:06:25|5.242
02:06:26|5.242
02:06:27|5.2421
02:06:28|5.2421
02:06:30|5.2434
02:06:31|5.2434
02:06:32|5.2434
02:06:33|5.2405
02:06:34|5.2405
02:06:35|5.2401
02:06:36|5.2401
02:06:37|5.2401
02:06:39|5.2401
02:06:39|5.2401
02:06:41|5.24
02:06:42|5.2455
02:06:43|5.2455
02:06:44|5.246
02:06:45|5.246
02:06:46|5.2469
02:06:47|5.2469
02:06:48|5.2471
02:06:49|5.2471
02:06:50|5.2471
02:06:52|5.2471
02:06:52|5.2471
02:06:53|5.2471
02:06:55|5.2471
02:06:57|5.248
02:06:57|5.2525
02:06:58|5.2533
02:06:59|5.2478
02:07:00|5.248
02:07:01|5.248
02:07:03|5.248
02:07:04|5.248
02:07:06|5.248
02:07:07|5.249
02:07:08|5.249
02:07:08|5.2505
02:07:10|5.2498
02:07:11|5.2483
02:07:12|5.2486
02:07:13|5.2494
02:07:14|5.2493
02:07:15|5.2493
02:07:15|5.2493
02:07:17|5.2484
02:07:18|5.2482
02:07:19|5.2482
02:07:20|5.2482
02:07:21|5.2482
02:07:21|5.2482
02:07:23|5.2476
02:07:24|5.2476
02:07:25|5.2476
02:07:26|5.2476
02:07:26|5.2476
02:07:27|5.2488
02:07:29|5.2494
02:07:29|5.2494
02:07:30|5.2494
02:07:33|5.2476
02:07:33|5.2494
02:07:34|5.2494
02:07:35|5.2481
02:07:36|5.2481
02:07:38|5.2493
02:07:39|5.2493
02:07:41|5.2493
02:07:41|5.2493
02:07:42|5.2493
02:07:43|5.25
02:07:45|5.2489
02:07:46|5.2489
02:07:47|5.2489
02:07:48|5.2489
02:07:49|5.2489
02:07:50|5.2481
02:07:50|5.2473
02:07:52|5.2473
02:07:53|5.2444
02:07:53|5.2444
02:07:55|5.2447
02:07:56|5.2449
02:07:57|5.242
02:07:58|5.242
02:07:59|5.242
02:08:00|5.242
02:08:01|5.242
02:08:03|5.2433
02:08:04|5.2403
02:08:05|5.2391
02:08:05|5.2366
02:08:08|5.234
02:08:08|5.2333
02:08:09|5.2361
02:08:10|5.2381
02:08:11|5.2381
02:08:12|5.2382
02:08:13|5.2408
02:08:14|5.2408
02:08:15|5.2401
02:08:16|5.2401
02:08:17|5.2389
02:08:18|5.2369
02:08:20|5.2358
02:08:20|5.237
02:08:21|5.237
02:08:22|5.237
02:08:23|5.237
02:08:24|5.2368
02:08:25|5.2362
02:08:26|5.2362
02:08:27|5.2362
02:08:28|5.2362
02:08:29|5.2362
02:08:31|5.2362
02:08:32|5.236
02:08:34|5.2378
02:08:35|5.2378
02:08:36|5.2378
02:08:37|5.2378
02:08:39|5.2377
02:08:39|5.2377
02:08:40|5.2377
02:08:41|5.2377
02:08:42|5.2377
02:08:43|5.2389
02:08:44|5.2371
02:08:46|5.2371
02:08:47|5.2371
02:08:48|5.2371
02:08:48|5.2371
02:08:49|5.2345
02:08:51|5.2345
02:08:52|5.2344
02:08:53|5.2339
02:08:54|5.2339
02:08:55|5.2334
02:08:56|5.2334
02:08:57|5.2334
02:08:58|5.2334
02:08:59|5.2334
02:09:00|5.2334
02:09:01|5.2334
02:09:02|5.2323
02:09:04|5.2306
02:09:05|5.2298
02:09:05|5.2297
02:09:07|5.2297
02:09:08|5.2297
02:09:09|5.2297
02:09:10|5.2297
02:09:10|5.2297
02:09:12|5.2323
02:09:13|5.2323
02:09:13|5.2323
02:09:15|5.2323
02:09:16|5.2338
02:09:17|5.2361
02:09:18|5.2367
02:09:20|5.2365
02:09:21|5.2365
02:09:22|5.2365
02:09:23|5.2365
02:09:24|5.2382
02:09:26|5.2385
02:09:26|5.2391
02:09:27|5.2391
02:09:28|5.2391
02:09:29|5.2391
02:09:30|5.2391
02:09:32|5.2388
02:09:33|5.2388
02:09:33|5.2388
02:09:36|5.2388
02:09:37|5.2388
02:09:37|5.2392
02:09:39|5.2392
02:09:41|5.2384
02:09:42|5.2384
02:09:42|5.2384
02:09:43|5.2384
02:09:44|5.2384
02:09:45|5.2388
02:09:46|5.2412
02:09:47|5.2412
02:09:48|5.2415
02:09:50|5.2415
02:09:50|5.2475
02:09:52|5.2487
02:09:54|5.2435
02:09:54|5.2435
02:09:55|5.2435
02:09:57|5.2434
02:09:57|5.2434
02:09:59|5.2434
02:09:59|5.2448
02:10:00|5.2429
02:10:03|5.2428
02:10:03|5.2428
02:10:04|5.2428
02:10:05|5.2432
02:10:06|5.2432
02:10:07|5.2453
02:10:08|5.2453
02:10:09|5.2452
02:10:10|5.2457
02:10:12|5.2445
02:10:12|5.2445
02:10:14|5.2445
02:10:14|5.2445
02:10:17|5.2453
02:10:17|5.2452
02:10:19|5.243
02:10:20|5.243
02:10:21|5.243
02:10:22|5.245
02:10:22|5.246
02:10:23|5.2461
02:10:25|5.2461
02:10:26|5.2461
02:10:27|5.2461
02:10:28|5.2461
02:10:29|5.2461
02:10:30|5.2441
02:10:31|5.2452
02:10:32|5.2452
02:10:32|5.2458
02:10:34|5.2458
02:10:36|5.2458
02:10:37|5.2456
02:10:38|5.2456
02:10:40|5.2456
02:10:41|5.2456
02:10:42|5.2461
02:10:43|5.2461
02:10:45|5.2461
02:10:46|5.2461
02:10:47|5.2487
02:10:47|5.2487
02:10:48|5.2518
02:10:50|5.2467
02:10:51|5.2485
02:10:52|5.246
02:10:53|5.246
02:10:54|5.2451
02:10:55|5.2451
02:10:56|5.244
02:10:57|5.2437
02:10:58|5.2542
02:10:59|5.2518
02:11:00|5.2518
02:11:01|5.2518
02:11:02|5.2524
02:11:03|5.2543
02:11:04|5.2546
02:11:05|5.2545
02:11:07|5.2546
02:11:07|5.257
02:11:09|5.2613
02:11:10|5.2643
02:11:11|5.2639
02:11:12|5.2634
02:11:13|5.2703
02:11:15|5.2623
02:11:16|5.2673
02:11:17|5.2659
02:11:18|5.2662
02:11:19|5.2647
02:11:20|5.2653
02:11:22|5.2653
02:11:22|5.2653
02:11:23|5.2658
02:11:24|5.2658
02:11:26|5.2644
02:11:26|5.2644
02:11:27|5.2619
02:11:28|5.2619
02:11:29|5.2619
02:11:31|5.2618
02:11:31|5.2603
02:11:32|5.2557
02:11:33|5.256
02:11:34|5.2557
02:11:36|5.2557
02:11:36|5.2542
02:11:37|5.2542
02:11:39|5.2554
02:11:40|5.2554
02:11:42|5.2554
02:11:43|5.2553
02:11:44|5.2546
02:11:44|5.2562
02:11:45|5.2562
02:11:47|5.257
02:11:48|5.2616
02:11:48|5.2616
02:11:50|5.2636
02:11:51|5.2636
02:11:51|5.2637
02:11:53|5.2636
02:11:54|5.2634
02:11:55|5.2634
02:11:55|5.2634
02:11:57|5.2636
02:11:58|5.2636
02:11:58|5.2641
02:12:00|5.2641
02:12:00|5.2604
02:12:01|5.2628
02:12:02|5.2656
02:12:04|5.2637
02:12:05|5.2637
02:12:06|5.2659
02:12:06|5.2659
02:12:08|5.2666
02:12:09|5.2666
02:12:10|5.2666
02:12:10|5.2666
02:12:11|5.2668
02:12:13|5.2669
02:12:13|5.2677
02:12:15|5.2686
02:12:16|5.2704
02:12:17|5.2713
02:12:19|5.2705
02:12:19|5.2691
02:12:20|5.2701
02:12:21|5.2701
02:12:22|5.2692
02:12:23|5.2712
02:12:24|5.2706
02:12:25|5.2736
02:12:26|5.2717
02:12:27|5.2744
02:12:28|5.2778
02:12:29|5.2801
02:12:31|5.2925
02:12:31|5.2946
02:12:33|5.2953
02:12:33|5.2857
02:12:35|5.2865
02:12:35|5.2832
02:12:37|5.2879
02:12:38|5.2898
02:12:40|5.2858
02:12:40|5.2834
02:12:41|5.2834
02:12:43|5.2724
02:12:43|5.2725
02:12:44|5.2728
02:12:46|5.269
02:12:47|5.2719
02:12:48|5.2699
02:12:48|5.2682
02:12:50|5.2721
02:12:51|5.2692
02:12:51|5.2692
02:12:52|5.2686
02:12:53|5.2691
02:12:54|5.2698
02:12:56|5.2714
02:12:58|5.2714
02:12:58|5.2711
02:12:59|5.2714
02:13:00|5.2713
02:13:01|5.2713
02:13:03|5.2713
02:13:04|5.2714
02:13:05|5.2714
02:13:07|5.2717
02:13:07|5.2717
02:13:09|5.2717
02:13:10|5.2717
02:13:10|5.2717
02:13:11|5.2726
02:13:12|5.2726
02:13:13|5.2729
02:13:15|5.272
02:13:16|5.2729
02:13:17|5.2729
02:13:19|5.2723
02:13:19|5.2723
02:13:20|5.2723
02:13:21|5.2729
02:13:22|5.2729
02:13:23|5.2745
02:13:25|5.2745
02:13:26|5.2745
02:13:27|5.2745
02:13:28|5.2738
02:13:29|5.2738
02:13:30|5.2717
02:13:31|5.2717
02:13:32|5.2717
02:13:33|5.2717
02:13:34|5.2717
02:13:35|5.2717
02:13:37|5.2739
02:13:37|5.2729
02:13:38|5.2729
02:13:40|5.2729
02:13:42|5.2709
02:13:43|5.272
02:13:44|5.272
02:13:44|5.2689
02:13:47|5.2689
02:13:47|5.2712
02:13:49|5.2712
02:13:50|5.2712
02:13:50|5.2684
02:13:52|5.2696
02:13:54|5.2691
02:13:54|5.2688
02:13:55|5.2688
02:13:56|5.268
02:13:57|5.268
02:13:59|5.2677
02:14:00|5.2657
02:14:02|5.2633
02:14:03|5.2664
02:14:04|5.2648
02:14:05|5.263
02:14:06|5.2652
02:14:07|5.2622
02:14:08|5.2613
02:14:10|5.2517
02:14:11|5.256
02:14:12|5.2565
02:14:14|5.256
02:14:15|5.2577
02:14:16|5.2595
02:14:17|5.2612
02:14:18|5.2612
02:14:19|5.2612
02:14:19|5.2612
02:14:20|5.2601
02:14:21|5.2601
02:14:22|5.2601
02:14:24|5.2601
02:14:25|5.2601
02:14:26|5.2601
02:14:27|5.2601
02:14:28|5.263
02:14:29|5.2636
02:14:29|5.2636
02:14:30|5.2636
02:14:32|5.2651
02:14:33|5.2651
02:14:33|5.2652
02:14:35|5.2652
02:14:35|5.2652
02:14:36|5.2652
02:14:37|5.2652
02:14:39|5.2652
02:14:39|5.2652
02:14:41|5.2663
02:14:42|5.2663
02:14:42|5.2669
02:14:44|5.2669
02:14:44|5.2672
02:14:46|5.2688
02:14:46|5.2688
02:14:48|5.2668
02:14:49|5.2668
02:14:50|5.2668
02:14:51|5.2623
02:14:52|5.2574
02:14:53|5.2583
02:14:54|5.2604
02:14:56|5.2615
02:14:57|5.2604
02:14:58|5.2604
02:14:59|5.2604
02:15:00|5.2601
02:15:01|5.2601
02:15:02|5.262
02:15:04|5.262
02:15:05|5.2607
02:15:07|5.2618
02:15:08|5.2618
02:15:09|5.2607
02:15:10|5.2611
02:15:12|5.2622
02:15:13|5.2622
02:15:14|5.262
02:15:14|5.2624
02:15:16|5.2634
02:15:16|5.2628
02:15:18|5.2628
02:15:19|5.2608
02:15:19|5.2547
02:15:20|5.2542
02:15:22|5.2538
02:15:23|5.2542
02:15:24|5.2542
02:15:25|5.2551
02:15:26|5.2551
02:15:27|5.2547
02:15:28|5.2547
02:15:29|5.2519
02:15:30|5.252
02:15:31|5.2532
02:15:33|5.2517
02:15:34|5.2517
02:15:35|5.2517
02:15:36|5.2517
02:15:36|5.2512
02:15:37|5.2512
02:15:39|5.2512
02:15:40|5.2511
02:15:41|5.2511
02:15:43|5.2515
02:15:44|5.251
02:15:45|5.251
02:15:47|5.2495
02:15:48|5.2495
02:15:49|5.2495
02:15:50|5.2495
02:15:52|5.2503
02:15:53|5.2528
02:15:54|5.2528
02:15:55|5.2541
02:15:56|5.2541
02:15:57|5.2535
02:15:58|5.2535
02:15:59|5.2524
02:16:00|5.2524
02:16:01|5.2524
02:16:03|5.2517
02:16:04|5.2505
02:16:04|5.2503
02:16:06|5.2501
02:16:07|5.2501
02:16:08|5.2511
02:16:09|5.2512
02:16:11|5.2512
02:16:11|5.2512
02:16:13|5.2512
02:16:13|5.2511
02:16:14|5.2484
02:16:15|5.2502
02:16:16|5.2513
02:16:17|5.2517
02:16:19|5.251
02:16:19|5.251
02:16:20|5.2494
02:16:21|5.2494
02:16:22|5.2494
02:16:23|5.2494
02:16:24|5.2494
02:16:25|5.2486
02:16:26|5.2485
02:16:27|5.2485
02:16:28|5.2485
02:16:30|5.2483
02:16:30|5.2483
02:16:31|5.2483
02:16:32|5.2483
02:16:33|5.2483
02:16:35|5.2483
02:16:35|5.2483
02:16:37|5.2483
02:16:37|5.2488
02:16:39|5.2488
02:16:39|5.2486
02:16:41|5.2531
02:16:42|5.2531
02:16:43|5.2532
02:16:45|5.2516
02:16:46|5.2504
02:16:46|5.2524
02:16:48|5.2542
02:16:49|5.2542
02:16:50|5.2521
02:16:51|5.2493
02:16:52|5.2526
02:16:54|5.2526
02:16:55|5.2526
02:16:56|5.2526
02:16:56|5.25
02:16:58|5.251
02:16:59|5.2506
02:17:00|5.25
02:17:01|5.2487
02:17:01|5.2487
02:17:03|5.2505
02:17:04|5.2489
02:17:05|5.2516
02:17:06|5.2515
02:17:06|5.2515
02:17:07|5.2515
02:17:09|5.2485
02:17:10|5.2485
02:17:11|5.2473
02:17:12|5.2486
02:17:14|5.2517
02:17:15|5.2551
02:17:16|5.2535
02:17:17|5.2535
02:17:18|5.2535
02:17:19|5.2536
02:17:20|5.2533
02:17:22|5.2501
02:17:22|5.2501
02:17:23|5.2501
02:17:24|5.25
02:17:25|5.2488
02:17:27|5.2488
02:17:28|5.2479
02:17:29|5.2479
02:17:30|5.2479
02:17:31|5.2511
02:17:32|5.2511
02:17:33|5.2511
02:17:34|5.2511
02:17:35|5.248
02:17:36|5.2494
02:17:37|5.2494
02:17:38|5.2494
02:17:39|5.2494
02:17:41|5.2494
02:17:41|5.2494
02:17:42|5.2494
02:17:43|5.2494
02:17:44|5.2494
02:17:45|5.2494
02:17:46|5.2494
02:17:47|5.2494
02:17:48|5.2494
02:17:49|5.2494
02:17:50|5.2494
02:17:51|5.2494
02:17:52|5.2494
02:17:54|5.2469
02:17:55|5.247
02:17:56|5.247
02:17:57|5.247
02:17:59|5.247
02:18:00|5.2457
02:18:01|5.2457
02:18:01|5.2457
02:18:03|5.2419
02:18:04|5.2425
02:18:05|5.2421
02:18:06|5.2421
02:18:08|5.2421
02:18:09|5.2421
02:18:10|5.2429
02:18:11|5.2432
02:18:12|5.2432
02:18:13|5.2432
02:18:14|5.2432
02:18:15|5.2398
02:18:16|5.238
02:18:18|5.2346
02:18:18|5.2326
02:18:20|5.2336
02:18:21|5.2335
02:18:22|5.2335
02:18:24|5.2307
02:18:24|5.2308
02:18:25|5.2308
02:18:27|5.2295
02:18:27|5.2295
02:18:29|5.2295
02:18:30|5.2295
02:18:31|5.2295
02:18:31|5.2246
02:18:32|5.2249
02:18:33|5.2226
02:18:35|5.2226
02:18:35|5.2223
02:18:37|5.2262
02:18:38|5.2262
02:18:39|5.2262
02:18:40|5.2276
02:18:41|5.2289
02:18:42|5.2289
02:18:43|5.2289
02:18:44|5.2289
02:18:45|5.2257
02:18:46|5.2257
02:18:47|5.2257
02:18:48|5.2238
02:18:49|5.2238
02:18:50|5.2238
02:18:51|5.2234
02:18:52|5.2217
02:18:53|5.2214
02:18:54|5.2098
02:18:55|5.2068
02:18:56|5.207
02:18:57|5.2056
02:18:58|5.2056
02:18:59|5.1992
02:19:00|5.2
02:19:02|5.1975
02:19:03|5.2056
02:19:04|5.2053
02:19:06|5.2054
02:19:07|5.2054
02:19:08|5.2051
02:19:09|5.2059
02:19:10|5.2059
02:19:11|5.2061
02:19:13|5.2066
02:19:13|5.2066
02:19:14|5.2097
02:19:15|5.2104
02:19:17|5.2135
02:19:18|5.2109
02:19:19|5.2109
02:19:20|5.2109
02:19:21|5.211
02:19:22|5.2128
02:19:23|5.2125
02:19:24|5.2101
02:19:25|5.2101
02:19:26|5.2101
02:19:27|5.2101
02:19:28|5.2101
02:19:29|5.2101
02:19:30|5.2108
02:19:31|5.2108
02:19:32|5.2092
02:19:33|5.2092
02:19:34|5.2049
02:19:35|5.2067
02:19:36|5.2067
02:19:37|5.206
02:19:38|5.2062
02:19:39|5.2066
02:19:40|5.2039
02:19:41|5.1992
02:19:42|5.1992
02:19:44|5.1992
02:19:45|5.1992
02:19:46|5.199
02:19:47|5.199
02:19:48|5.1974
02:19:49|5.1957
02:19:51|5.1939
02:19:51|5.1952
02:19:52|5.1952
02:19:53|5.1952
02:19:54|5.1905
02:19:55|5.1925
02:19:56|5.1958
02:19:57|5.1958
02:19:58|5.1937
02:19:59|5.1992
02:20:00|5.1984
02:20:01|5.1997
02:20:02|5.2007
02:20:04|5.1994
02:20:06|5.1976
02:20:06|5.1976
02:20:07|5.1968
02:20:09|5.1961
02:20:11|5.1957
02:20:11|5.1957
02:20:12|5.1973
02:20:13|5.197
02:20:14|5.1979
02:20:16|5.1961
02:20:17|5.1972
02:20:18|5.1948
02:20:19|5.1946
02:20:20|5.1946
02:20:21|5.194
02:20:22|5.193
02:20:23|5.193
02:20:23|5.193
02:20:25|5.193
02:20:25|5.192
02:20:28|5.191
02:20:28|5.1906
02:20:29|5.1873
02:20:30|5.1829
02:20:31|5.1859
02:20:32|5.1859
02:20:33|5.1859
02:20:34|5.1876
02:20:35|5.1879
02:20:36|5.1871
02:20:37|5.1858
02:20:38|5.1858
02:20:39|5.1864
02:20:41|5.189
02:20:41|5.1862
02:20:42|5.1909
02:20:45|5.1886
02:20:46|5.1878
02:20:47|5.1905
02:20:48|5.1901
02:20:50|5.191
02:20:51|5.191
02:20:52|5.1905
02:20:52|5.1905
02:20:55|5.1897
02:20:55|5.1898
02:20:56|5.1872
02:20:57|5.1872
02:20:58|5.1887
02:20:59|5.1878
02:21:01|5.1901
02:21:01|5.1901
02:21:02|5.1901
02:21:03|5.1901
02:21:04|5.19
02:21:07|5.1901
02:21:07|5.1892
02:21:08|5.1892
02:21:09|5.1892
02:21:10|5.188
02:21:12|5.1866
02:21:12|5.1849
02:21:13|5.182
02:21:14|5.1828
02:21:15|5.1812
02:21:16|5.1813
02:21:17|5.1822
02:21:18|5.183
02:21:19|5.183
02:21:20|5.183
02:21:21|5.18
02:21:23|5.1795
02:21:24|5.1794
02:21:25|5.179
02:21:26|5.18
02:21:27|5.1805
02:21:28|5.1805
02:21:29|5.1839
02:21:30|5.1824
02:21:31|5.182
02:21:32|5.182
02:21:33|5.182
02:21:34|5.182
02:21:35|5.1833
02:21:36|5.1835
02:21:37|5.1835
02:21:38|5.1807
02:21:39|5.1807
02:21:40|5.1803
02:21:41|5.1833
02:21:42|5.1888
02:21:44|5.1871
02:21:45|5.1866
02:21:46|5.1866
02:21:48|5.1858
02:21:48|5.1858
02:21:49|5.1858
02:21:50|5.1901
02:21:52|5.1908
02:21:54|5.186
02:21:54|5.186
02:21:55|5.191
02:21:56|5.1907
02:21:57|5.1902
02:21:58|5.1905
02:21:59|5.1931
02:22:00|5.1929
02:22:01|5.1928
02:22:03|5.1839
02:22:04|5.1839
02:22:06|5.1839
02:22:07|5.1848
02:22:08|5.1848
02:22:09|5.187
02:22:10|5.187
02:22:11|5.187
02:22:12|5.186
02:22:13|5.1849
02:22:14|5.1838
02:22:15|5.1838
02:22:16|5.1838
02:22:17|5.1838
02:22:17|5.1838
02:22:19|5.1858
02:22:20|5.1858
02:22:21|5.1858
02:22:22|5.1858
02:22:23|5.1858
02:22:24|5.1838
02:22:25|5.1826
02:22:26|5.1844
02:22:27|5.1825
02:22:28|5.1859
02:22:29|5.1859
02:22:30|5.1859
02:22:31|5.1859
02:22:32|5.1874
02:22:33|5.1855
02:22:34|5.1868
02:22:35|5.1877
02:22:36|5.1877
02:22:37|5.1893
02:22:38|5.19
02:22:39|5.19
02:22:40|5.19
02:22:41|5.1905
02:22:42|5.1905
02:22:43|5.1911
02:22:44|5.1911
02:22:45|5.1913
02:22:47|5.1972
02:22:47|5.1958
02:22:49|5.1961
02:22:50|5.1961
02:22:51|5.2006
02:22:52|5.2001
02:22:53|5.2006
02:22:55|5.2004
02:22:55|5.2004
02:22:57|5.2004
02:22:57|5.2006
02:22:59|5.2035
02:23:00|5.2016
02:23:00|5.2023
02:23:01|5.2076
02:23:03|5.2076
02:23:03|5.2058
02:23:05|5.2006
02:23:06|5.1964
02:23:07|5.1961
02:23:08|5.1972
02:23:09|5.1968
02:23:11|5.1966
02:23:12|5.1958
02:23:13|5.1957
02:23:14|5.1951
02:23:14|5.1944
02:23:15|5.1924
02:23:17|5.1919
02:23:18|5.1919
02:23:19|5.192
02:23:19|5.1926
02:23:21|5.1926
02:23:22|5.1909
02:23:23|5.1909
02:23:24|5.1909
02:23:25|5.1924
02:23:26|5.1892
02:23:27|5.1882
02:23:28|5.1882
02:23:29|5.1879
02:23:30|5.1879
02:23:31|5.1888
02:23:32|5.1888
02:23:33|5.1877
02:23:34|5.1888
02:23:35|5.1885
02:23:36|5.1884
02:23:37|5.1892
02:23:38|5.1889
02:23:40|5.1895
02:23:40|5.1885
02:23:41|5.1876
02:23:42|5.1893
02:23:43|5.1893
02:23:44|5.1893
02:23:45|5.1893
02:23:47|5.1893
02:23:47|5.1893
02:23:49|5.1884
02:23:49|5.1893
02:23:51|5.1893
02:23:51|5.1892
02:23:53|5.189
02:23:55|5.1885
02:23:55|5.1885
02:23:56|5.1844
02:23:57|5.187
02:23:58|5.187
02:23:59|5.187
02:24:00|5.187
02:24:01|5.1863
02:24:02|5.1841
02:24:03|5.1848
02:24:05|5.1869
02:24:05|5.1865
02:24:06|5.1861
02:24:08|5.1868
02:24:09|5.1865
02:24:11|5.1869
02:24:12|5.1882
02:24:13|5.1922
02:24:14|5.1898
02:24:15|5.1898
02:24:16|5.1903
02:24:17|5.1903
02:24:19|5.1904
02:24:19|5.1904
02:24:20|5.1904
02:24:22|5.1913
02:24:23|5.1913
02:24:24|5.1913
02:24:25|5.1913
02:24:25|5.1939
02:24:27|5.1939
02:24:27|5.1939
02:24:29|5.1939
02:24:30|5.1938
02:24:30|5.1933
02:24:32|5.1937
02:24:33|5.1937
02:24:34|5.1937
02:24:35|5.1933
02:24:36|5.1933
02:24:36|5.1933
02:24:38|5.1933
02:24:39|5.1933
02:24:40|5.1933
02:24:41|5.1926
02:24:41|5.1945
02:24:42|5.1945
02:24:43|5.195
02:24:45|5.198
02:24:46|5.1919
02:24:48|5.1937
02:24:48|5.1937
02:24:49|5.1951
02:24:50|5.1951
02:24:51|5.1951
02:24:53|5.1937
02:24:54|5.1974
02:24:55|5.1956
02:24:56|5.1954
02:24:57|5.1954
02:24:59|5.1949
02:24:59|5.1949
02:25:01|5.1961
02:25:02|5.1961
02:25:04|5.1985
02:25:04|5.1962
02:25:05|5.1962
02:25:06|5.1986
02:25:07|5.1986
02:25:08|5.1986
02:25:10|5.1986
02:25:11|5.1965
02:25:12|5.1965
02:25:13|5.1965
02:25:14|5.1914
02:25:16|5.1914
02:25:17|5.1914
02:25:18|5.1905
02:25:19|5.1905
02:25:20|5.1889
02:25:21|5.1938
02:25:22|5.1938
02:25:24|5.192
02:25:24|5.192
02:25:26|5.192
02:25:27|5.1929
02:25:27|5.1887
02:25:29|5.1887
02:25:29|5.1887
02:25:31|5.1924
02:25:32|5.1915
02:25:33|5.1915
02:25:34|5.1922
02:25:35|5.1922
02:25:36|5.1923
02:25:38|5.1937
02:25:38|5.1937
02:25:39|5.1937
02:25:40|5.1937
02:25:41|5.1923
02:25:42|5.1923
02:25:43|5.1923
02:25:44|5.1922
02:25:46|5.1922
02:25:47|5.1922
02:25:48|5.1886
02:25:49|5.1886
02:25:50|5.19
02:25:52|5.1893
02:25:52|5.1903
02:25:53|5.1904
02:25:54|5.1904
02:25:55|5.1897
02:25:56|5.1897
02:25:57|5.1934
02:25:59|5.1934
02:25:59|5.1934
02:26:00|5.1934
02:26:01|5.1939
02:26:04|5.1939
02:26:05|5.1939
02:26:07|5.1931
02:26:08|5.1931
02:26:09|5.192
02:26:10|5.192
02:26:11|5.1943
02:26:12|5.1946
02:26:13|5.1946
02:26:15|5.1947
02:26:16|5.1948
02:26:16|5.1948
02:26:17|5.1948
02:26:18|5.1948
02:26:20|5.1948
02:26:20|5.1948
02:26:22|5.1997
02:26:23|5.1997
02:26:24|5.1967
02:26:24|5.1931
02:26:26|5.1931
02:26:26|5.1931
02:26:27|5.1899
02:26:29|5.1899
02:26:29|5.1899
02:26:30|5.1899
02:26:32|5.1904
02:26:32|5.186
02:26:33|5.1877
02:26:34|5.1836
02:26:35|5.1842
02:26:36|5.1844
02:26:37|5.1832
02:26:38|5.1779
02:26:39|5.1778
02:26:41|5.1751
02:26:41|5.1746
02:26:43|5.176
02:26:44|5.176
02:26:46|5.1631
02:26:46|5.1651
02:26:47|5.1669
02:26:48|5.1645
02:26:50|5.1646
02:26:51|5.1638
02:26:53|5.1732
02:26:53|5.1707
02:26:54|5.1667
02:26:55|5.1667
02:26:56|5.1653
02:26:57|5.1656
02:26:58|5.1656
02:26:59|5.1656
02:27:00|5.1636
02:27:02|5.1638
02:27:02|5.1621
02:27:03|5.1621
02:27:04|5.1617
02:27:05|5.163
02:27:07|5.163
02:27:08|5.163
02:27:09|5.1595
02:27:10|5.1589
02:27:11|5.1594
02:27:12|5.1594
02:27:13|5.1582
02:27:15|5.1593
02:27:16|5.1584
02:27:17|5.1513
02:27:17|5.1513
02:27:19|5.1595
02:27:19|5.1565
02:27:20|5.1604
02:27:21|5.1585
02:27:23|5.1585
02:27:23|5.1593
02:27:24|5.1619
02:27:26|5.162
02:27:26|5.162
02:27:28|5.1636
02:27:29|5.1637
02:27:29|5.1625
02:27:31|5.1625
02:27:31|5.1579
02:27:33|5.159
02:27:34|5.1553
02:27:34|5.1553
02:27:36|5.1591
02:27:36|5.1591
02:27:38|5.1592
02:27:38|5.16
02:27:39|5.16
02:27:40|5.1579
02:27:42|5.16
02:27:43|5.1599
02:27:44|5.1599
02:27:45|5.1607
02:27:46|5.1607
02:27:47|5.1607
02:27:49|5.1607
02:27:49|5.1593
02:27:50|5.1577
02:27:52|5.1581
02:27:54|5.1567
02:27:55|5.1555
02:27:55|5.1556
02:27:57|5.1506
02:27:58|5.1502
02:27:58|5.1531
02:27:59|5.1531
02:28:00|5.1522
02:28:02|5.1523
02:28:03|5.1527
02:28:05|5.1552
02:28:06|5.1518
02:28:07|5.155
02:28:09|5.1558
02:28:09|5.1567
02:28:11|5.1555
02:28:12|5.1507
02:28:14|5.153
02:28:14|5.153
02:28:15|5.1534
02:28:17|5.1541
02:28:18|5.1528
02:28:19|5.1528
02:28:20|5.1523
02:28:21|5.1548
02:28:22|5.1529
02:28:24|5.1527
02:28:25|5.1558
02:28:25|5.1551
02:28:27|5.1551
02:28:28|5.1551
02:28:29|5.1551
02:28:30|5.1551
02:28:31|5.156
02:28:31|5.1568
02:28:33|5.1563
02:28:33|5.1563
02:28:34|5.1578
02:28:36|5.1594
02:28:37|5.1589
02:28:37|5.1598
02:28:38|5.1604
02:28:40|5.1604
02:28:40|5.1592
02:28:41|5.1592
02:28:42|5.16
02:28:44|5.16
02:28:44|5.16
02:28:45|5.16
02:28:47|5.1585
02:28:48|5.1574
02:28:49|5.1581
02:28:50|5.1588
02:28:51|5.1588
02:28:53|5.1584
02:28:55|5.1575
02:28:55|5.1575
02:28:57|5.1575
02:28:58|5.1539
02:28:58|5.1539
02:28:59|5.1539
02:29:00|5.1539
02:29:01|5.1529
02:29:02|5.1529
02:29:04|5.1503
02:29:05|5.1513
02:29:06|5.1511
02:29:07|5.1481
02:29:08|5.1333
02:29:10|5.1257
02:29:11|5.1256
02:29:11|5.1278
02:29:12|5.1278
02:29:14|5.1196
02:29:16|5.122
02:29:16|5.1166
02:29:18|5.1106
02:29:18|5.1106
02:29:20|5.1201
02:29:21|5.1218
02:29:22|5.1203
02:29:23|5.1227
02:29:23|5.1227
02:29:25|5.1288
02:29:26|5.13
02:29:28|5.1349
02:29:29|5.1229
02:29:30|5.1275
02:29:32|5.1217
02:29:32|5.1245
02:29:33|5.1275
02:29:34|5.1281
02:29:35|5.1281
02:29:36|5.1311
02:29:37|5.1283
02:29:38|5.1264
02:29:39|5.1285
02:29:40|5.1302
02:29:41|5.1302
02:29:42|5.1297
02:29:43|5.1298
02:29:44|5.1305
02:29:45|5.1294
02:29:47|5.1294
02:29:47|5.131
02:29:49|5.131
02:29:49|5.1282
02:29:50|5.127
02:29:52|5.1281
02:29:52|5.1281
02:29:54|5.1303
02:29:55|5.13
02:29:56|5.1351
02:29:58|5.1383
02:29:58|5.1363
02:30:00|5.1393
02:30:00|5.141
02:30:02|5.141
02:30:03|5.1437
02:30:04|5.146
02:30:05|5.146
02:30:06|5.1483
02:30:07|5.1459
02:30:08|5.1451
02:30:09|5.1479
02:30:11|5.1479
02:30:12|5.1506
02:30:13|5.1513
02:30:14|5.151
02:30:14|5.1516
02:30:16|5.151
02:30:17|5.1537
02:30:18|5.1524
02:30:20|5.1526
02:30:20|5.1547
02:30:21|5.1502
02:30:22|5.1502
02:30:23|5.1511
02:30:24|5.1481
02:30:25|5.1481
02:30:27|5.1466
02:30:28|5.1466
02:30:29|5.1466
02:30:30|5.1492
02:30:31|5.1536
02:30:32|5.1519
02:30:33|5.1524
02:30:34|5.1517
02:30:36|5.1522
02:30:36|5.1501
02:30:37|5.1514
02:30:39|5.1514
02:30:39|5.1464
02:30:40|5.1464
02:30:41|5.1481
02:30:43|5.1457
02:30:44|5.1457
02:30:45|5.1465
02:30:46|5.1451
02:30:47|5.1434
02:30:48|5.1479
02:30:49|5.1471
02:30:50|5.1444
02:30:51|5.1461
02:30:52|5.1459
02:30:53|5.1459
02:30:55|5.1459
02:30:56|5.1459
02:30:58|5.1462
02:30:58|5.1462
02:30:59|5.1457
02:31:01|5.1457
02:31:01|5.1459
02:31:02|5.1497
02:31:03|5.1501
02:31:04|5.1507
02:31:06|5.1519
02:31:08|5.1512
02:31:08|5.1468
02:31:10|5.1495
02:31:11|5.1495
02:31:12|5.1523
02:31:13|5.1521
02:31:14|5.15
02:31:15|5.1504
02:31:16|5.149
02:31:17|5.149
02:31:18|5.15
02:31:19|5.1538
02:31:21|5.1538
02:31:21|5.1538
02:31:22|5.1489
02:31:24|5.147
02:31:24|5.147
02:31:25|5.147
02:31:26|5.147
02:31:28|5.1479
02:31:29|5.1498
02:31:30|5.1473
02:31:31|5.1445
02:31:32|5.1432
02:31:33|5.1432
02:31:34|5.1432
02:31:35|5.1431
02:31:36|5.1431
02:31:37|5.1434
02:31:38|5.1449
02:31:39|5.1449
02:31:40|5.1445
02:31:41|5.1445
02:31:42|5.1445
02:31:43|5.146
02:31:44|5.1461
02:31:45|5.1461
02:31:46|5.1461
02:31:47|5.1461
02:31:48|5.1461
02:31:49|5.1461
02:31:50|5.1438
02:31:51|5.1431
02:31:52|5.1415
02:31:54|5.1415
02:31:56|5.1399
02:31:56|5.1389
02:31:57|5.1389
02:31:58|5.1309
02:31:59|5.1309
02:32:00|5.1286
02:32:01|5.1292
02:32:02|5.1311
02:32:04|5.1308
02:32:05|5.1308
02:32:06|5.1317
02:32:08|5.1314
02:32:08|5.1314
02:32:09|5.1318
02:32:11|5.1291
02:32:13|5.1309
02:32:14|5.1307
02:32:16|5.1288
02:32:17|5.1234
02:32:18|5.1215
02:32:19|5.1185
02:32:20|5.1205
02:32:21|5.1223
02:32:21|5.1188
02:32:23|5.1171
02:32:24|5.1152
02:32:25|5.1163
02:32:25|5.1149
02:32:27|5.1117
02:32:28|5.112
02:32:29|5.1118
02:32:30|5.1121
02:32:31|5.1108
02:32:32|5.1094
02:32:33|5.1121
02:32:34|5.1101
02:32:35|5.1106
02:32:37|5.1035
02:32:37|5.0792
02:32:38|5.0399
02:32:39|5.0564
02:32:41|5.0317
02:32:42|5.0472
02:32:42|5.0469
02:32:44|5.0775
02:32:45|5.0532
02:32:45|5.0522
02:32:47|5.0415
02:32:47|5.0433
02:32:48|5.0545
02:32:50|5.0626
02:32:51|5.0597
02:32:51|5.0618
02:32:52|5.0672
02:32:54|5.0702
02:32:55|5.0716
02:32:57|5.0692
02:32:58|5.0633
02:32:58|5.0683
02:33:00|5.0701
02:33:00|5.0724
02:33:01|5.0723
02:33:02|5.0795
02:33:04|5.0754
02:33:05|5.0747
02:33:06|5.0747
02:33:07|5.0626
02:33:08|5.07
02:33:09|5.0647
02:33:11|5.054
02:33:12|5.0487
02:33:14|5.0481
02:33:15|5.0524
02:33:16|5.0498
02:33:17|5.0536
02:33:18|5.0554
02:33:19|5.0578
02:33:20|5.0581
02:33:21|5.06
02:33:22|5.0651
02:33:24|5.0537
02:33:24|5.0518
02:33:25|5.0522
02:33:26|5.0522
02:33:28|5.0522
02:33:28|5.0557
02:33:29|5.0536
02:33:31|5.0587
02:33:32|5.0557
02:33:33|5.0538
02:33:34|5.0437
02:33:35|5.0462
02:33:36|5.0469
02:33:37|5.0437
02:33:38|5.0501
02:33:39|5.0501
02:33:40|5.0525
02:33:41|5.059
02:33:42|5.059
02:33:43|5.0622
02:33:44|5.0622
02:33:45|5.0589
02:33:46|5.0613
02:33:47|5.0613
02:33:48|5.0619
02:33:49|5.0641
02:33:50|5.0578
02:33:51|5.0578
02:33:52|5.0563
02:33:53|5.0563
02:33:54|5.0588
02:33:55|5.0593
02:33:56|5.0622
02:33:57|5.0616
02:33:59|5.0591
02:33:59|5.0623
02:34:02|5.0624
02:34:02|5.0624
02:34:03|5.0595
02:34:04|5.063
02:34:05|5.0592
02:34:07|5.0592
02:34:08|5.0592
02:34:10|5.0578
02:34:10|5.0578
02:34:12|5.055
02:34:13|5.055
02:34:14|5.0518
02:34:15|5.0526
02:34:16|5.0545
02:34:17|5.0536
02:34:18|5.0576
02:34:19|5.0576
02:34:20|5.056
02:34:21|5.0564
02:34:23|5.0524
02:34:24|5.0499
02:34:25|5.0499
02:34:26|5.0581
02:34:27|5.0602
02:34:28|5.0593
02:34:28|5.0638
02:34:30|5.0638
02:34:31|5.0631
02:34:32|5.0631
02:34:33|5.0628
02:34:35|5.0628
02:34:35|5.0628
02:34:36|5.0624
02:34:37|5.0624
02:34:38|5.0627
02:34:39|5.0661
02:34:40|5.0633
02:34:41|5.065
02:34:42|5.0636
02:34:43|5.0632
02:34:44|5.0632
02:34:45|5.0642
02:34:46|5.0642
02:34:47|5.0614
02:34:49|5.0638
02:34:49|5.0638
02:34:50|5.0638
02:34:51|5.0653
02:34:53|5.0655
02:34:54|5.0671
02:34:55|5.0683
02:34:56|5.0677
02:34:57|5.0643
02:34:59|5.0627
02:35:00|5.0621
02:35:02|5.0648
02:35:02|5.0615
02:35:03|5.0594
02:35:04|5.0673
02:35:06|5.0677
02:35:06|5.0664
02:35:07|5.0672
02:35:08|5.0674
02:35:10|5.0691
02:35:11|5.0699
02:35:12|5.0687
02:35:13|5.0687
02:35:14|5.0672
02:35:16|5.0708
02:35:17|5.071
02:35:18|5.0733
02:35:19|5.0733
02:35:20|5.0797
02:35:21|5.0775
02:35:22|5.0799
02:35:23|5.0795
02:35:24|5.075
02:35:25|5.0785
02:35:26|5.0789
02:35:27|5.0782
02:35:28|5.0782
02:35:29|5.0782
02:35:30|5.0735
02:35:31|5.0748
02:35:32|5.0758
02:35:33|5.0766
02:35:34|5.0761
02:35:35|5.0746
02:35:36|5.0761
02:35:37|5.0761
02:35:38|5.0761
02:35:39|5.0761
02:35:40|5.0761
02:35:41|5.0761
02:35:42|5.0761
02:35:43|5.0761
02:35:44|5.0761
02:35:45|5.0761
02:35:46|5.078
02:35:47|5.0746
02:35:48|5.0746
02:35:49|5.0746
02:35:50|5.0746
02:35:51|5.0746
02:35:52|5.078
02:35:53|5.076
02:35:54|5.076
02:35:55|5.0771
02:35:56|5.0771
02:35:57|5.078
02:35:58|5.078
02:35:59|5.0771
02:36:01|5.0771
02:36:01|5.0721
02:36:02|5.0721
02:36:04|5.0721
02:36:04|5.0745
02:36:07|5.0742
02:36:07|5.0745
02:36:09|5.0745
02:36:10|5.078
02:36:11|5.0798
02:36:12|5.0798
02:36:13|5.0781
02:36:14|5.0781
02:36:15|5.0781
02:36:16|5.0793
02:36:18|5.0793
02:36:18|5.0795
02:36:19|5.0793
02:36:20|5.0793
02:36:21|5.0819
02:36:22|5.0798
02:36:23|5.0815
02:36:24|5.0815
02:36:25|5.0816
02:36:27|5.0806
02:36:28|5.0811
02:36:29|5.0819
02:36:30|5.0892
02:36:31|5.0899
02:36:31|5.0891
02:36:33|5.0882
02:36:34|5.0852
02:36:35|5.083
02:36:36|5.083
02:36:36|5.0769
02:36:38|5.0769
02:36:38|5.081
02:36:40|5.081
02:36:41|5.081
02:36:41|5.0829
02:36:42|5.0831
02:36:44|5.0831
02:36:45|5.0831
02:36:46|5.0814
02:36:47|5.0813
02:36:48|5.0796
02:36:49|5.0828
02:36:50|5.0828
02:36:51|5.0828
02:36:52|5.0791
02:36:53|5.079
02:36:54|5.0796
02:36:55|5.0781
02:36:56|5.0781
02:36:57|5.0781
02:36:58|5.0823
02:36:59|5.0833
02:37:00|5.0833
02:37:02|5.0833
02:37:02|5.0828
02:37:04|5.0835
02:37:06|5.0877
02:37:06|5.0844
02:37:08|5.0875
02:37:10|5.0908
02:37:11|5.0914
02:37:12|5.092
02:37:13|5.0904
02:37:14|5.092
02:37:15|5.092
02:37:16|5.092
02:37:17|5.092
02:37:17|5.0924
02:37:18|5.0892
02:37:19|5.0893
02:37:21|5.0889
02:37:21|5.0827
02:37:24|5.0813
02:37:24|5.0813
02:37:25|5.0761
02:37:26|5.0764
02:37:28|5.0782
02:37:28|5.0782
02:37:30|5.0752
02:37:30|5.0752
02:37:31|5.0759
02:37:32|5.0762
02:37:34|5.0762
02:37:35|5.0745
02:37:36|5.0745
02:37:37|5.0719
02:37:37|5.0689
02:37:38|5.0701
02:37:40|5.0744
02:37:41|5.0689
02:37:43|5.0689
02:37:43|5.0654
02:37:44|5.0654
02:37:45|5.064
02:37:46|5.0611
02:37:47|5.06
02:37:48|5.061
02:37:49|5.0579
02:37:50|5.0572
02:37:51|5.0658
02:37:52|5.0599
02:37:53|5.0569
02:37:54|5.0557
02:37:55|5.055
02:37:56|5.0553
02:37:57|5.0553
02:37:58|5.0636
02:37:59|5.0668
02:38:00|5.0704
02:38:01|5.0687
02:38:03|5.0684
02:38:05|5.0698
02:38:05|5.0718
02:38:07|5.0696
02:38:08|5.0696
02:38:09|5.0693
02:38:10|5.0693
02:38:11|5.0698
02:38:12|5.0723
02:38:13|5.0723
02:38:13|5.0716
02:38:15|5.0716
02:38:16|5.0716
02:38:18|5.0718
02:38:18|5.0718
02:38:19|5.0731
02:38:21|5.0695
02:38:21|5.0695
02:38:22|5.0695
02:38:23|5.0695
02:38:25|5.0684
02:38:26|5.0684
02:38:27|5.0657
02:38:28|5.0657
02:38:29|5.069
02:38:30|5.0666
02:38:32|5.0666
02:38:32|5.0666
02:38:33|5.067
02:38:34|5.067
02:38:35|5.0687
02:38:36|5.0669
02:38:37|5.0669
02:38:38|5.0669
02:38:39|5.0669
02:38:40|5.0669
02:38:41|5.0669
02:38:42|5.06
02:38:44|5.06
02:38:44|5.06
02:38:45|5.0582
02:38:46|5.0589
02:38:47|5.0594
02:38:48|5.0598
02:38:49|5.06
02:38:50|5.0615
02:38:51|5.0615
02:38:52|5.0579
02:38:53|5.0579
02:38:55|5.0573
02:38:56|5.0588
02:38:57|5.0561
02:38:58|5.0565
02:38:59|5.0565
02:39:00|5.0589
02:39:01|5.0588
02:39:03|5.0501
02:39:03|5.0512
02:39:05|5.0463
02:39:07|5.0444
02:39:08|5.0422
02:39:09|5.0369
02:39:10|5.0394
02:39:11|5.0372
02:39:12|5.0348
02:39:13|5.0311
02:39:14|5.0314
02:39:16|5.0284
02:39:17|5.0312
02:39:17|5.0313
02:39:19|5.0289
02:39:19|5.0291
02:39:21|5.0266
02:39:22|5.0195
02:39:22|5.0154
02:39:23|5.0191
02:39:24|5.0219
02:39:26|5.0197
02:39:27|5.0242
02:39:28|5.0262
02:39:29|5.0237
02:39:30|5.0273
02:39:31|5.0212
02:39:32|5.0179
02:39:33|5.0179
02:39:34|5.0183
02:39:35|5.0167
02:39:36|5.0154
02:39:37|5.0106
02:39:38|5.0098
02:39:39|5.0079
02:39:40|5.0067
02:39:41|5.007
02:39:42|5.0034
02:39:43|5.0031
02:39:44|4.9939
02:39:46|4.9879
02:39:47|4.9942
02:39:47|4.9897
02:39:48|4.9943
02:39:50|4.9973
02:39:51|5.0013
02:39:52|5.0055
02:39:53|5.0059
02:39:54|5.0047
02:39:55|5.0079
02:39:56|5.0076
02:39:58|5.0139
02:39:58|5.0107
02:39:59|5.0003
02:40:00|5.0034
02:40:02|5.0085
02:40:03|5.0124
02:40:05|5.0134
02:40:05|5.0227
02:40:06|5.0069
02:40:07|5.0021
02:40:08|5.0026
02:40:09|5.0034
02:40:11|5.0073
02:40:12|4.9975
02:40:13|4.9982
02:40:14|5.0013
02:40:14|5.0002
02:40:16|4.9941
02:40:18|4.9887
02:40:18|4.9837
02:40:19|4.9828
02:40:20|4.9775
02:40:22|4.988
02:40:23|4.9835
02:40:24|4.9838
02:40:25|4.9839
02:40:26|4.9756
02:40:27|4.9773
02:40:28|4.9756
02:40:28|4.9763
02:40:31|4.9737
02:40:31|4.9757
02:40:32|4.9754
02:40:33|4.9754
02:40:34|4.9703
02:40:35|4.9703
02:40:36|4.9719
02:40:37|4.965
02:40:38|4.97
02:40:39|4.9729
02:40:40|4.9731
02:40:41|4.9772
02:40:42|4.9763
02:40:43|4.978
02:40:44|4.9802
02:40:45|4.9802
02:40:46|4.9788
02:40:47|4.9794
02:40:48|4.9903
02:40:49|4.9974
02:40:50|4.9938
02:40:51|4.9943
02:40:52|4.9957
02:40:53|4.9948
02:40:54|4.9954
02:40:55|4.9944
02:40:56|4.9959
02:40:57|4.9936
02:40:59|4.998
02:40:59|4.9985
02:41:00|4.9985
02:41:01|5.0019
02:41:03|5.0094
02:41:05|5.0101
02:41:06|5.0151
02:41:07|5.0063
02:41:08|5.0123
02:41:10|5.01
02:41:10|5.0149
02:41:11|5.0136
02:41:13|5.0104
02:41:14|5.0112
02:41:15|5.0112
02:41:16|5.0039
02:41:17|5.0004
02:41:18|5.0086
02:41:19|5.0098
02:41:20|5.0133
02:41:21|5.0146
02:41:22|5.0152
02:41:23|5.0112
02:41:24|5.0124
02:41:25|5.0046
02:41:26|5.0057
02:41:27|5.0057
02:41:28|5.0097
02:41:29|5.007
02:41:30|5.0116
02:41:32|4.9966
02:41:33|5.0019
02:41:33|5.0038
02:41:35|5.0047
02:41:36|5.0058
02:41:37|5.0074
02:41:38|5.0075
02:41:38|5.0034
02:41:40|5.0025
02:41:41|5.0052
02:41:42|5.0052
02:41:42|5.005
02:41:43|5.0072
02:41:44|5.0033
02:41:46|5.006
02:41:47|5.0076
02:41:47|5.0043
02:41:48|5.0073
02:41:50|5.0102
02:41:51|5.013
02:41:52|5.0122
02:41:53|5.0131
02:41:54|5.0192
02:41:54|5.0172
02:41:55|5.0178
02:41:57|5.0175
02:41:58|5.0219
02:41:59|5.0219
02:42:00|5.0256
02:42:01|5.0273
02:42:02|5.0234
02:42:02|5.0244
02:42:03|5.0207
02:42:05|5.0177
02:42:07|5.0194
02:42:08|5.0194
02:42:09|5.0184
02:42:11|5.0158
02:42:12|5.0181
02:42:13|5.0156
02:42:14|5.0121
02:42:15|5.0139
02:42:16|5.0174
02:42:18|5.0168
02:42:19|5.009
02:42:19|5.011
02:42:21|5.0103
02:42:21|5.0085
02:42:23|5.0115
02:42:24|5.0114
02:42:24|5.0114
02:42:25|5.0104
02:42:26|5.0122
02:42:27|5.0122
02:42:29|5.0059
02:42:29|5.0079
02:42:30|5.0079
02:42:31|5.0024
02:42:32|5.0024
02:42:34|5.0093
02:42:35|5.0051
02:42:36|5.0017
02:42:36|5.0059
02:42:38|5.0036
02:42:39|5.0036
02:42:40|5.0037
02:42:41|4.9986
02:42:42|4.9879
02:42:44|4.9891
02:42:45|4.9902
02:42:46|4.9947
02:42:47|4.9911
02:42:47|4.9919
02:42:48|4.9913
02:42:49|4.99
02:42:51|4.9958
02:42:52|4.9955
02:42:53|4.9914
02:42:53|4.9925
02:42:54|4.997
02:42:55|4.9949
02:42:57|4.9949
02:42:57|4.9971
02:42:58|4.9971
02:42:59|4.9953
02:43:00|4.9974
02:43:01|5.0004
02:43:02|4.9998
02:43:04|4.9971
02:43:04|4.9998
02:43:06|4.9998
02:43:07|5.0032
02:43:09|5.0036
02:43:10|5.0045
02:43:12|5.0117
02:43:12|5.012
02:43:14|5.012
02:43:15|5.012
02:43:15|5.012
02:43:17|5.0141
02:43:18|5.0151
02:43:19|5.0151
02:43:19|5.0151
02:43:21|5.0151
02:43:22|5.0122
02:43:23|5.0138
02:43:24|5.0155
02:43:24|5.0249
02:43:26|5.0474
02:43:26|5.0388
02:43:28|5.0339
02:43:28|5.0357
02:43:29|5.0339
02:43:30|5.0262
02:43:31|5.0335
02:43:33|5.0275
02:43:34|5.0275
02:43:34|5.0279
02:43:35|5.0321
02:43:37|5.0323
02:43:38|5.0319
02:43:39|5.0332
02:43:40|5.0332
02:43:41|5.0411
02:43:42|5.0386
02:43:43|5.0386
02:43:44|5.0368
02:43:44|5.0325
02:43:45|5.0321
02:43:47|5.0321
02:43:47|5.0321
02:43:48|5.0283
02:43:50|5.0352
02:43:51|5.0335
02:43:52|5.03
02:43:52|5.031
02:43:53|5.026
02:43:54|5.0267
02:43:56|5.0267
02:43:56|5.0242
02:43:59|5.0206
02:43:59|5.0173
02:44:00|5.025
02:44:02|5.0199
02:44:02|5.0199
02:44:03|5.0243
02:44:04|5.0243
02:44:05|5.02
02:44:07|5.0122
02:44:08|5.0191
02:44:09|5.009
02:44:10|5.0058
02:44:12|5.0107
02:44:12|5.0131
02:44:14|5.0151
02:44:15|5.0173
02:44:16|5.0137
02:44:17|5.0239
02:44:18|5.023
02:44:19|5.0221
02:44:20|5.022
02:44:21|5.0288
02:44:23|5.0275
02:44:23|5.027
02:44:24|5.0297
02:44:26|5.0268
02:44:27|5.0172
02:44:28|5.0201
02:44:28|5.0201
02:44:30|5.0163
02:44:30|5.0191
02:44:31|5.0195
02:44:32|5.0198
02:44:34|5.0216
02:44:35|5.0161
02:44:36|5.0097
02:44:37|5.0132
02:44:38|5.012
02:44:39|5.02
02:44:40|5.02
02:44:41|5.0139
02:44:42|5.0192
02:44:43|5.0139
02:44:44|5.0103
02:44:45|5.012
02:44:46|5.0148
02:44:47|5.0148
02:44:48|5.0175
02:44:49|5.0181
02:44:50|5.0167
02:44:51|5.0135
02:44:52|5.0126
02:44:53|5.0145
02:44:54|5.0127
02:44:55|5.0102
02:44:56|5.009
02:44:57|5.0128
02:44:58|5.0124
02:44:59|5.0131
02:45:00|5.0131
02:45:01|5.0151
02:45:02|5.0139
02:45:03|5.0102
02:45:04|5.0142
02:45:05|5.0171
02:45:06|5.0116
02:45:07|5.0137
02:45:09|5.0137
02:45:10|5.0131
02:45:12|5.0118
02:45:13|5.0078
02:45:13|5.0081
02:45:14|5.0108
02:45:15|5.0118
02:45:16|5.0081
02:45:18|5.01
02:45:19|5.0036
02:45:20|5.0036
02:45:22|5.0023
02:45:22|5.0023
02:45:23|5.0023
02:45:24|5.0004
02:45:26|5.0051
02:45:27|5.0051
02:45:28|5.0031
02:45:29|5.0031
02:45:30|5.0031
02:45:31|5.0031
02:45:32|5.0031
02:45:33|5.0034
02:45:34|5.0019
02:45:36|5.002
02:45:37|5.002
02:45:37|5.002
02:45:38|5.002
02:45:39|5.0059
02:45:41|5.0091
02:45:42|5.009
02:45:43|5.0125
02:45:44|5.0125
02:45:45|5.0125
02:45:46|5.0125
02:45:47|5.0141
02:45:48|5.0104
02:45:49|5.0098
02:45:50|5.0098
02:45:51|5.0139
02:45:52|5.0142
02:45:53|5.0142
02:45:54|5.0134
02:45:55|5.0118
02:45:56|5.0118
02:45:57|5.0118
02:45:58|5.0118
02:45:59|5.0118
02:46:00|5.0134
02:46:01|5.0117
02:46:02|5.0117
02:46:03|5.0229
02:46:04|5.0218
02:46:05|5.0229
02:46:06|5.0218
02:46:07|5.023
02:46:08|5.0249
02:46:10|5.0243
02:46:12|5.026
02:46:13|5.0321
02:46:14|5.0264
02:46:16|5.0258
02:46:16|5.0273
02:46:17|5.0273
02:46:18|5.0286
02:46:19|5.029
02:46:20|5.036
02:46:22|5.0385
02:46:23|5.0328
02:46:24|5.0331
02:46:25|5.0316
02:46:25|5.0288
02:46:26|5.0288
02:46:28|5.0311
02:46:28|5.0311
02:46:29|5.0331
02:46:30|5.0344
02:46:32|5.0344
02:46:33|5.0344
02:46:33|5.0392
02:46:35|5.0392
02:46:36|5.0401
02:46:36|5.0412
02:46:37|5.0412
02:46:38|5.0381
02:46:40|5.0381
02:46:41|5.0351
02:46:42|5.0351
02:46:43|5.0314
02:46:44|5.0289
02:46:44|5.0322
02:46:46|5.0284
02:46:47|5.0284
02:46:48|5.0289
02:46:49|5.0289
02:46:50|5.035
02:46:51|5.035
02:46:52|5.0334
02:46:53|5.0334
02:46:54|5.0334
02:46:55|5.0344
02:46:56|5.0342
02:46:58|5.0342
02:46:58|5.0342
02:46:59|5.0342
02:47:01|5.0328
02:47:02|5.0368
02:47:02|5.0332
02:47:03|5.0332
02:47:05|5.0332
02:47:06|5.0401
02:47:07|5.0411
02:47:08|5.0411
02:47:08|5.0442
02:47:11|5.0467
02:47:11|5.0446
02:47:12|5.0444
02:47:14|5.0444
02:47:15|5.0444
02:47:16|5.0444
02:47:17|5.0429
02:47:17|5.0443
02:47:19|5.044
02:47:20|5.044
02:47:21|5.044
02:47:22|5.044
02:47:23|5.0429
02:47:25|5.0442
02:47:25|5.0442
02:47:27|5.0444
02:47:27|5.0444
02:47:28|5.0466
02:47:29|5.0466
02:47:30|5.0466
02:47:31|5.0474
02:47:32|5.0474
02:47:33|5.0478
02:47:34|5.0478
02:47:35|5.047
02:47:36|5.0499
02:47:37|5.0509
02:47:38|5.0509
02:47:39|5.0509
02:47:40|5.0509
02:47:41|5.0509
02:47:42|5.0509
02:47:43|5.0507
02:47:44|5.0504
02:47:45|5.055
02:47:47|5.0516
02:47:48|5.0582
02:47:49|5.0606
02:47:50|5.0611
02:47:50|5.0629
02:47:51|5.0611
02:47:53|5.0631
02:47:54|5.0602
02:47:55|5.056
02:47:55|5.0549
02:47:56|5.0547
02:47:57|5.0588
02:47:58|5.0588
02:48:00|5.055
02:48:00|5.0574
02:48:01|5.0597
02:48:03|5.0527
02:48:04|5.0527
02:48:05|5.0668
02:48:06|5.0668
02:48:06|5.0598
02:48:08|5.0607
02:48:09|5.0607
02:48:10|5.0631
02:48:12|5.0638
02:48:13|5.0638
02:48:14|5.0614
02:48:15|5.0593
02:48:17|5.0574
02:48:17|5.0579
02:48:18|5.0569
02:48:20|5.0573
02:48:20|5.0567
02:48:21|5.0574
02:48:22|5.057
02:48:23|5.057
02:48:25|5.0635
02:48:26|5.0643
02:48:27|5.0643
02:48:28|5.0644
02:48:29|5.0648
02:48:30|5.0669
02:48:31|5.0669
02:48:32|5.0723
02:48:34|5.0743
02:48:34|5.0731
02:48:35|5.0717
02:48:36|5.0715
02:48:37|5.0737
02:48:38|5.0717
02:48:39|5.0716
02:48:40|5.0691
02:48:41|5.0691
02:48:42|5.0639
02:48:43|5.0609
02:48:44|5.0634
02:48:45|5.0613
02:48:46|5.0613
02:48:47|5.0613
02:48:48|5.0612
02:48:49|5.0612
02:48:50|5.0634
02:48:51|5.0609
02:48:52|5.0609
02:48:53|5.063
02:48:54|5.063
02:48:55|5.0636
02:48:56|5.0636
02:48:57|5.06
02:48:58|5.0586
02:48:59|5.059
02:49:00|5.059
02:49:01|5.0568
02:49:02|5.0605
02:49:03|5.0605
02:49:04|5.0605
02:49:06|5.0579
02:49:07|5.0579
02:49:08|5.0569
02:49:09|5.0569
02:49:10|5.0569
02:49:10|5.0584
02:49:13|5.0551
02:49:13|5.0564
02:49:15|5.0601
02:49:17|5.06
02:49:18|5.06
02:49:20|5.0571
02:49:21|5.0566
02:49:22|5.0568
02:49:23|5.0568
02:49:24|5.0568
02:49:25|5.0551
02:49:25|5.0501
02:49:27|5.0481
02:49:28|5.0481
02:49:28|5.051
02:49:30|5.051
02:49:30|5.051
02:49:33|5.0519
02:49:33|5.0519
02:49:34|5.0522
02:49:35|5.0528
02:49:36|5.0503
02:49:37|5.0515
02:49:38|5.0475
02:49:39|5.0475
02:49:41|5.0467
02:49:41|5.0476
02:49:42|5.0476
02:49:43|5.0476
02:49:44|5.0481
02:49:45|5.0481
02:49:46|5.0481
02:49:47|5.0481
02:49:48|5.0481
02:49:49|5.0481
02:49:50|5.0507
02:49:52|5.0507
02:49:52|5.051
02:49:53|5.0487
02:49:54|5.0492
02:49:55|5.0487
02:49:56|5.0487
02:49:57|5.0466
02:49:58|5.0426
02:49:59|5.0379
02:50:00|5.0379
02:50:01|5.0379
02:50:02|5.0379
02:50:04|5.0407
02:50:05|5.0407
02:50:07|5.0407
02:50:07|5.0407
02:50:09|5.0407
02:50:10|5.0417
02:50:11|5.0419
02:50:12|5.0416
02:50:14|5.0393
02:50:15|5.0344
02:50:17|5.0396
02:50:17|5.0372
02:50:18|5.0351
02:50:19|5.0351
02:50:21|5.035
02:50:22|5.0368
02:50:23|5.0375
02:50:24|5.0375
02:50:25|5.0375
02:50:26|5.0375
02:50:27|5.0436
02:50:28|5.0399
02:50:29|5.0429
02:50:30|5.0429
02:50:31|5.0428
02:50:32|5.0428
02:50:34|5.0428
02:50:34|5.0441
02:50:35|5.0441
02:50:36|5.0441
02:50:37|5.0409
02:50:38|5.0409
02:50:39|5.043
02:50:40|5.0434
02:50:41|5.04
02:50:42|5.04
02:50:43|5.0351
02:50:44|5.037
02:50:45|5.0383
02:50:46|5.034
02:50:47|5.0306
02:50:48|5.0332
02:50:49|5.0332
02:50:50|5.0282
02:50:51|5.0314
02:50:52|5.0314
02:50:53|5.0314
02:50:55|5.0314
02:50:55|5.0314
02:50:56|5.033
02:50:57|5.026
02:50:58|5.0275
02:50:59|5.0293
02:51:00|5.0293
02:51:01|5.0283
02:51:02|5.0287
02:51:03|5.0316
02:51:04|5.0316
02:51:06|5.0371
02:51:06|5.0392
02:51:07|5.0382
02:51:08|5.0348
02:51:09|5.033
02:51:10|5.033
02:51:11|5.0364
02:51:12|5.0364
02:51:14|5.0356
02:51:16|5.0356
02:51:17|5.0356
02:51:18|5.0292
02:51:19|5.029
02:51:20|5.0289
02:51:21|5.029
02:51:23|5.029
02:51:24|5.029
02:51:25|5.029
02:51:25|5.029
02:51:26|5.029
02:51:27|5.0292
02:51:29|5.0289
02:51:30|5.0288
02:51:31|5.0288
02:51:32|5.0288
02:51:33|5.0288
02:51:34|5.0288
02:51:34|5.0303
02:51:36|5.0303
02:51:37|5.0303
02:51:38|5.0303
02:51:39|5.0303
02:51:40|5.0295
02:51:41|5.0385
02:51:42|5.0386
02:51:43|5.0386
02:51:44|5.0386
02:51:45|5.0386
02:51:46|5.0447
02:51:47|5.0454
02:51:48|5.0455
02:51:49|5.0456
02:51:50|5.0475
02:51:51|5.0498
02:51:52|5.0444
02:51:54|5.0445
02:51:55|5.0445
02:51:56|5.0445
02:51:57|5.0445
02:51:57|5.0472
02:51:58|5.0467
02:52:00|5.0467
02:52:00|5.0467
02:52:03|5.0448
02:52:03|5.0472
02:52:05|5.0486
02:52:06|5.0486
02:52:06|5.0486
02:52:08|5.0486
02:52:10|5.0486
02:52:10|5.0469
02:52:11|5.0469
02:52:12|5.05
02:52:13|5.0555
02:52:14|5.0569
02:52:15|5.0569
02:52:16|5.0569
02:52:17|5.0575
02:52:19|5.0548
02:52:20|5.0577
02:52:21|5.0577
02:52:21|5.0577
02:52:22|5.06
02:52:24|5.06
02:52:26|5.0629
02:52:26|5.065
02:52:27|5.0648
02:52:28|5.0549
02:52:29|5.0549
02:52:30|5.0549
02:52:31|5.0549
02:52:32|5.0588
02:52:33|5.0588
02:52:34|5.0571
02:52:35|5.0561
02:52:36|5.0552
02:52:37|5.0625
02:52:38|5.0625
02:52:39|5.0625
02:52:40|5.07
02:52:41|5.0697
02:52:42|5.0679
02:52:43|5.0679
02:52:44|5.062
02:52:45|5.062
02:52:46|5.062
02:52:47|5.0676
02:52:48|5.0676
02:52:49|5.0676
02:52:50|5.0676
02:52:51|5.0676
02:52:52|5.0685
02:52:53|5.0671
02:52:54|5.0671
02:52:55|5.0659
02:52:56|5.0659
02:52:57|5.0659
02:52:58|5.0643
02:52:59|5.0643
02:53:00|5.0657
02:53:01|5.0657
02:53:02|5.0663
02:53:03|5.0689
02:53:04|5.0689
02:53:05|5.0696
02:53:06|5.072
02:53:07|5.0703
02:53:08|5.0756
02:53:09|5.0721
02:53:10|5.0743
02:53:12|5.0743
02:53:13|5.0735
02:53:13|5.0783
02:53:15|5.0783
02:53:16|5.0784
02:53:18|5.0817
02:53:18|5.0803
02:53:20|5.0786
02:53:21|5.0784
02:53:22|5.0783
02:53:23|5.0783
02:53:24|5.0783
02:53:25|5.08
02:53:26|5.0794
02:53:27|5.0778
02:53:28|5.079
02:53:29|5.0792
02:53:31|5.0792
02:53:31|5.0799
02:53:32|5.0772
02:53:33|5.0772
02:53:34|5.0784
02:53:35|5.0784
02:53:36|5.0784
02:53:37|5.0794
02:53:39|5.0797
02:53:40|5.0797
02:53:41|5.0797
02:53:42|5.0797
02:53:44|5.0797
02:53:45|5.0817
02:53:46|5.0817
02:53:48|5.0837
02:53:48|5.0817
02:53:49|5.0844
02:53:50|5.0844
02:53:51|5.0801
02:53:52|5.0838
02:53:53|5.0838
02:53:54|5.0772
02:53:55|5.0772
02:53:57|5.0734
02:53:57|5.077
02:53:58|5.077
02:53:59|5.077
02:54:01|5.076
02:54:01|5.076
02:54:03|5.076
02:54:05|5.076
02:54:05|5.0729
02:54:07|5.0736
02:54:08|5.0736
02:54:09|5.0743
02:54:09|5.0731
02:54:11|5.0731
02:54:12|5.0731
02:54:12|5.0731
02:54:13|5.0731
02:54:15|5.0751
02:54:16|5.0749
02:54:18|5.0752
02:54:18|5.0752
02:54:20|5.0727
02:54:22|5.0739
02:54:22|5.0739
02:54:24|5.0765
02:54:25|5.0765
02:54:26|5.0765
02:54:27|5.0765
02:54:28|5.0768
02:54:29|5.0768
02:54:30|5.0768
02:54:31|5.0768
02:54:32|5.0748
02:54:33|5.0807
02:54:34|5.0807
02:54:35|5.0802
02:54:36|5.0737
02:54:37|5.0706
02:54:38|5.0741
02:54:39|5.0741
02:54:40|5.0741
02:54:42|5.0764
02:54:43|5.0764
02:54:44|5.0764
02:54:45|5.0764
02:54:46|5.0752
02:54:47|5.0776
02:54:47|5.0776
02:54:49|5.0776
02:54:49|5.0779
02:54:51|5.0779
02:54:51|5.0779
02:54:52|5.0779
02:54:53|5.0708
02:54:55|5.0708
02:54:56|5.0708
02:54:56|5.0708
02:54:58|5.0708
02:54:59|5.0708
02:55:00|5.0671
02:55:01|5.0671
02:55:02|5.0679
02:55:02|5.0679
02:55:04|5.0666
02:55:05|5.0666
02:55:06|5.0659
02:55:08|5.0738
02:55:08|5.0738
02:55:09|5.0747
02:55:11|5.0747
02:55:12|5.0725
02:55:13|5.0739
02:55:14|5.0739
02:55:15|5.0767
02:55:15|5.0742
02:55:17|5.0747
02:55:19|5.0747
02:55:20|5.0747
02:55:22|5.0747
02:55:23|5.0747
02:55:23|5.0747
02:55:25|5.0747
02:55:27|5.0747
02:55:28|5.0747
02:55:29|5.0747
02:55:30|5.0747
02:55:31|5.0747
02:55:32|5.0747
02:55:33|5.0747
02:55:34|5.0747
02:55:35|5.073
02:55:36|5.073
02:55:37|5.073
02:55:38|5.073
02:55:39|5.0758
02:55:40|5.0753
02:55:42|5.0753
02:55:42|5.0753
02:55:44|5.0741
02:55:44|5.0741
02:55:45|5.0764
02:55:47|5.0764
02:55:47|5.0723
02:55:49|5.0748
02:55:50|5.0748
02:55:50|5.0742
02:55:51|5.0742
02:55:53|5.0742
02:55:54|5.0742
02:55:55|5.0742
02:55:55|5.0742
02:55:56|5.0742
02:55:57|5.0742
02:55:59|5.0742
02:56:00|5.0742
02:56:01|5.0742
02:56:02|5.0742
02:56:03|5.0742
02:56:04|5.0742
02:56:05|5.075
02:56:06|5.075
02:56:07|5.075
02:56:08|5.075
02:56:09|5.075
02:56:10|5.0672
02:56:11|5.0671
02:56:12|5.0655
02:56:13|5.0652
02:56:14|5.0646
02:56:15|5.0705
02:56:16|5.0705
02:56:17|5.0705
02:56:18|5.0678
02:56:20|5.0677
02:56:21|5.0677
02:56:22|5.0682
02:56:23|5.0659
02:56:25|5.0569
02:56:26|5.0564
02:56:27|5.0564
02:56:28|5.0564
02:56:29|5.0589
02:56:30|5.0589
02:56:31|5.0621
02:56:32|5.0611
02:56:34|5.0614
02:56:34|5.0614
02:56:36|5.0614
02:56:37|5.0614
02:56:37|5.0603
02:56:39|5.0516
02:56:41|5.0537
02:56:42|5.0529
02:56:42|5.0518
02:56:44|5.0522
02:56:45|5.0476
02:56:46|5.0496
02:56:47|5.0475
02:56:48|5.0477
02:56:49|5.0477
02:56:50|5.0477
02:56:51|5.0477
02:56:52|5.0518
02:56:53|5.0518
02:56:54|5.0518
02:56:55|5.0518
02:56:56|5.0518
02:56:57|5.0477
02:56:59|5.0477
02:56:59|5.0477
02:57:01|5.0463
02:57:02|5.0462
02:57:03|5.0482
02:57:03|5.0476
02:57:05|5.0476
02:57:06|5.0512
02:57:07|5.0512
02:57:08|5.0512
02:57:09|5.0512
02:57:10|5.0512
02:57:11|5.0512
02:57:12|5.0518
02:57:13|5.0518
02:57:14|5.0503
02:57:15|5.0503
02:57:16|5.0503
02:57:17|5.0502
02:57:18|5.0528
02:57:19|5.051
02:57:21|5.0504
02:57:22|5.0469
02:57:22|5.0473
02:57:24|5.0475
02:57:24|5.0468
02:57:26|5.0468
02:57:27|5.0468
02:57:29|5.0458
02:57:30|5.0458
02:57:32|5.0432
02:57:32|5.0429
02:57:33|5.0428
02:57:34|5.0427
02:57:35|5.0431
02:57:36|5.0439
02:57:37|5.0403
02:57:38|5.0403
02:57:39|5.0403
02:57:40|5.0403
02:57:42|5.0403
02:57:43|5.0363
02:57:44|5.0339
02:57:44|5.0339
02:57:46|5.0353
02:57:47|5.0278
02:57:47|5.0277
02:57:49|5.0279
02:57:50|5.0279
02:57:51|5.0279
02:57:51|5.0279
02:57:52|5.0279
02:57:54|5.0276
02:57:55|5.023
02:57:56|5.023
02:57:57|5.024
02:57:58|5.0243
02:57:59|5.0258
02:58:00|5.0259
02:58:01|5.0208
02:58:03|5.0208
02:58:04|5.0253
02:58:05|5.021
02:58:06|5.0216
02:58:08|5.0216
02:58:08|5.0216
02:58:09|5.0231
02:58:10|5.0231
02:58:11|5.026
02:58:12|5.026
02:58:13|5.026
02:58:14|5.0267
02:58:15|5.0276
02:58:16|5.0276
02:58:17|5.0291
02:58:18|5.0272
02:58:19|5.0272
02:58:21|5.0263
02:58:22|5.0263
02:58:24|5.0236
02:58:24|5.0226
02:58:26|5.0183
02:58:27|5.0187
02:58:28|5.0142
02:58:29|5.0124
02:58:30|5.0168
02:58:31|5.0202
02:58:32|5.0198
02:58:33|5.0225
02:58:34|5.021
02:58:35|5.0225
02:58:36|5.0225
02:58:37|5.0203
02:58:38|5.0203
02:58:39|5.0203
02:58:40|5.0215
02:58:41|5.0215
02:58:42|5.0268
02:58:43|5.028
02:58:44|5.028
02:58:45|5.0256
02:58:46|5.0256
02:58:47|5.0252
02:58:48|5.023
02:58:49|5.023
02:58:50|5.023
02:58:51|5.023
02:58:52|5.024
02:58:54|5.0206
02:58:54|5.0217
02:58:55|5.0234
02:58:56|5.0234
02:58:57|5.0236
02:58:59|5.0236
02:59:00|5.025
02:59:01|5.025
02:59:02|5.025
02:59:03|5.025
02:59:04|5.025
02:59:05|5.0302
02:59:06|5.0323
02:59:07|5.0344
02:59:08|5.0344
02:59:09|5.0359
02:59:11|5.0399
02:59:11|5.0402
02:59:13|5.0402
02:59:14|5.0414
02:59:14|5.0414
02:59:15|5.0414
02:59:17|5.0435
02:59:18|5.0451
02:59:18|5.0466
02:59:19|5.0466
02:59:20|5.0462
02:59:22|5.0462
02:59:24|5.0463
02:59:24|5.0469
02:59:26|5.0467
02:59:26|5.048
02:59:27|5.048
02:59:28|5.048
02:59:29|5.049
02:59:31|5.049
02:59:32|5.049
02:59:32|5.0495
02:59:35|5.0478
02:59:35|5.0493
02:59:37|5.0507
02:59:38|5.0517
02:59:38|5.0517
02:59:40|5.0531
02:59:40|5.0505
02:59:41|5.0535
02:59:42|5.051
02:59:43|5.051
02:59:44|5.055
02:59:45|5.055
02:59:46|5.055
02:59:47|5.0563
02:59:48|5.0563
02:59:49|5.0589
02:59:51|5.0572
02:59:51|5.0537
02:59:52|5.0537
02:59:53|5.0489
02:59:54|5.0466
02:59:55|5.0495
02:59:56|5.0492
02:59:58|5.0478
02:59:58|5.0478
02:59:59|5.0478
03:00:01|5.0487
03:00:01|5.0487
03:00:03|5.0499
03:00:04|5.0512
03:00:05|5.0512
03:00:06|5.0572
03:00:08|5.0645
03:00:09|5.0686
03:00:10|5.0647
03:00:10|5.0567
03:00:12|5.0572
03:00:13|5.0603
03:00:14|5.0664
03:00:15|5.068
03:00:16|5.0671
03:00:17|5.07
03:00:18|5.0671
03:00:19|5.0671
03:00:20|5.0646
03:00:21|5.0646
03:00:22|5.0615
03:00:24|5.0615
03:00:25|5.0615
03:00:26|5.0615
03:00:27|5.063
03:00:29|5.0598
03:00:30|5.0549
03:00:31|5.0579
03:00:32|5.0567
03:00:33|5.0556
03:00:34|5.0556
03:00:36|5.0556
03:00:36|5.0556
03:00:39|5.0555
03:00:39|5.0552
03:00:40|5.0517
03:00:41|5.0488
03:00:42|5.0435
03:00:43|5.0426
03:00:44|5.0451
03:00:45|5.0451
03:00:47|5.0451
03:00:48|5.0451
03:00:48|5.0484
03:00:49|5.0487
03:00:51|5.0489
03:00:53|5.0489
03:00:53|5.0489
03:00:54|5.0469
03:00:55|5.0469
03:00:56|5.0456
03:00:57|5.0447
03:00:58|5.0447
03:00:59|5.0447
03:01:00|5.0447
03:01:01|5.0447
03:01:02|5.0451
03:01:03|5.0447
03:01:04|5.0447
03:01:05|5.0447
03:01:06|5.0479
03:01:07|5.0454
03:01:08|5.0487
03:01:10|5.0437
03:01:10|5.0451
03:01:11|5.0442
03:01:12|5.0451
03:01:13|5.0451
03:01:15|5.0429
03:01:15|5.0424
03:01:16|5.0424
03:01:17|5.0429
03:01:18|5.0398
03:01:19|5.0363
03:01:21|5.0347
03:01:22|5.0393
03:01:23|5.0382
03:01:25|5.0347
03:01:26|5.0344
03:01:27|5.0344
03:01:28|5.0344
03:01:29|5.0316
03:01:30|5.0324
03:01:31|5.0324
03:01:32|5.0324
03:01:34|5.0331
03:01:35|5.0331
03:01:37|5.0339
03:01:38|5.0339
03:01:39|5.0312
03:01:40|5.0308
03:01:40|5.0353
03:01:42|5.0347
03:01:43|5.0361
03:01:44|5.0361
03:01:45|5.0342
03:01:46|5.0376
03:01:47|5.0376
03:01:48|5.0376
03:01:49|5.0376
03:01:50|5.0376
03:01:51|5.0376
03:01:52|5.0376
03:01:53|5.0378
03:01:54|5.0383
03:01:55|5.0383
03:01:56|5.0383
03:01:57|5.0383
03:01:58|5.0383
03:01:59|5.0383
03:02:00|5.0342
03:02:01|5.0342
03:02:03|5.0318
03:02:04|5.0318
03:02:05|5.0307
03:02:06|5.026
03:02:07|5.026
03:02:09|5.0224
03:02:10|5.0245
03:02:11|5.0202
03:02:12|5.0207
03:02:13|5.0198
03:02:14|5.0174
03:02:15|5.0174
03:02:16|5.0174
03:02:17|5.0158
03:02:18|5.016
03:02:19|5.0338
03:02:20|5.0304
03:02:21|5.0304
03:02:22|5.0304
03:02:23|5.0342
03:02:24|5.0339
03:02:26|5.0356
03:02:27|5.0356
03:02:29|5.04
03:02:30|5.036
03:02:31|5.039
03:02:32|5.0333
03:02:32|5.0332
03:02:34|5.0332
03:02:34|5.0332
03:02:36|5.0379
03:02:37|5.0379
03:02:37|5.0379
03:02:38|5.0379
03:02:40|5.0379
03:02:40|5.0379
03:02:42|5.0366
03:02:43|5.0366
03:02:44|5.0367
03:02:44|5.0367
03:02:46|5.0369
03:02:47|5.0367
03:02:47|5.0367
03:02:49|5.0358
03:02:50|5.0358
03:02:50|5.0358
03:02:52|5.0358
03:02:53|5.0341
03:02:54|5.0341
03:02:54|5.0341
03:02:56|5.0341
03:02:56|5.0341
03:02:58|5.0348
03:02:58|5.0315
03:03:00|5.0285
03:03:00|5.0285
03:03:02|5.0243
03:03:02|5.0243
03:03:04|5.0243
03:03:05|5.0243
03:03:06|5.0243
03:03:07|5.0253
03:03:08|5.0244
03:03:09|5.0244
03:03:10|5.0244
03:03:11|5.0265
03:03:12|5.0265
03:03:14|5.0237
03:03:14|5.0248
03:03:16|5.0248
03:03:16|5.0291
03:03:17|5.0282
03:03:18|5.0282
03:03:19|5.0299
03:03:20|5.03
03:03:21|5.0285
03:03:22|5.0285
03:03:23|5.0285
03:03:24|5.0279
03:03:25|5.0295
03:03:27|5.029
03:03:27|5.029
03:03:28|5.025
03:03:30|5.0233
03:03:31|5.0233
03:03:32|5.0236
03:03:33|5.0236
03:03:34|5.0236
03:03:35|5.0261
03:03:36|5.0263
03:03:37|5.0263
03:03:39|5.0263
03:03:40|5.0263
03:03:41|5.0263
03:03:41|5.0263
03:03:43|5.023
03:03:43|5.023
03:03:44|5.0222
03:03:45|5.0236
03:03:46|5.0236
03:03:47|5.0236
03:03:49|5.0217
03:03:50|5.0217
03:03:51|5.0217
03:03:53|5.0183
03:03:53|5.0183
03:03:55|5.0175
03:03:55|5.0175
03:03:57|5.022
03:03:57|5.022
03:03:59|5.022
03:04:00|5.0195
03:04:00|5.0195
03:04:01|5.0232
03:04:02|5.0186
03:04:03|5.0186
03:04:05|5.0186
03:04:05|5.0186
03:04:06|5.0225
03:04:08|5.0225
03:04:08|5.0186
03:04:10|5.0186
03:04:11|5.0186
03:04:12|5.0226
03:04:13|5.0231
03:04:13|5.0231
03:04:15|5.0236
03:04:17|5.0229
03:04:17|5.0229
03:04:18|5.0178
03:04:19|5.0178
03:04:20|5.0126
03:04:21|5.0095
03:04:22|5.0121
03:04:23|5.0129
03:04:25|5.0129
03:04:25|5.0149
03:04:28|5.0134
03:04:28|5.0158
03:04:30|5.0137
03:04:32|5.0148
03:04:32|5.0148
03:04:33|5.0123
03:04:35|5.0159
03:04:35|5.0159
03:04:37|5.0159
03:04:37|5.0159
03:04:38|5.0159
03:04:40|5.0159
03:04:40|5.009
03:04:41|5.0051
03:04:43|5.0014
03:04:44|5.0031
03:04:45|5.0108
03:04:46|5.0108
03:04:48|5.0133
03:04:48|5.0133
03:04:49|5.014
03:04:50|5.0173
03:04:51|5.0156
03:04:53|5.0156
03:04:54|5.0145
03:04:55|5.0145
03:04:56|5.014
03:04:57|5.014
03:04:58|5.0141
03:04:59|5.0157
03:05:00|5.0157
03:05:01|5.0157
03:05:02|5.0188
03:05:03|5.0229
03:05:04|5.0239
03:05:06|5.0248
03:05:06|5.0247
03:05:07|5.0256
03:05:08|5.0256
03:05:09|5.0261
03:05:10|5.0284
03:05:11|5.0284
03:05:12|5.0332
03:05:13|5.0389
03:05:15|5.0364
03:05:16|5.0364
03:05:18|5.0386
03:05:18|5.0386
03:05:19|5.0394
03:05:20|5.0409
03:05:21|5.0409
03:05:22|5.04
03:05:23|5.0378
03:05:25|5.0335
03:05:26|5.0335
03:05:27|5.0335
03:05:29|5.0335
03:05:29|5.0335
03:05:31|5.0347
03:05:32|5.0394
03:05:33|5.0394
03:05:35|5.0371
03:05:35|5.0376
03:05:37|5.0376
03:05:38|5.0283
03:05:39|5.0283
03:05:40|5.0283
03:05:40|5.0283
03:05:41|5.0313
03:05:42|5.0294
03:05:43|5.0304
03:05:45|5.0332
03:05:45|5.0284
03:05:47|5.0284
03:05:47|5.0272
03:05:49|5.0272
03:05:50|5.0272
03:05:51|5.0272
03:05:52|5.0278
03:05:53|5.0278
03:05:54|5.0284
03:05:55|5.0263
03:05:56|5.0286
03:05:57|5.0313
03:05:59|5.0299
03:06:00|5.0299
03:06:01|5.0299
03:06:01|5.0299
03:06:03|5.0306
03:06:04|5.0306
03:06:05|5.0306
03:06:06|5.0306
03:06:07|5.0306
03:06:09|5.0306
03:06:10|5.0339
03:06:11|5.0339
03:06:12|5.0339
03:06:14|5.0379
03:06:14|5.0328
03:06:15|5.0346
03:06:16|5.0346
03:06:17|5.0332
03:06:19|5.0334
03:06:19|5.0338
03:06:21|5.0332
03:06:21|5.0332
03:06:23|5.0332
03:06:23|5.0332
03:06:24|5.0332
03:06:25|5.0344
03:06:26|5.0345
03:06:29|5.0345
03:06:30|5.0345
03:06:31|5.0345
03:06:32|5.0351
03:06:33|5.0351
03:06:34|5.037
03:06:35|5.037
03:06:36|5.037
03:06:37|5.0368
03:06:38|5.0378
03:06:39|5.0414
03:06:40|5.0398
03:06:41|5.0394
03:06:42|5.041
03:06:43|5.041
03:06:45|5.0439
03:06:46|5.0439
03:06:47|5.0439
03:06:48|5.0439
03:06:49|5.0439
03:06:49|5.0454
03:06:51|5.0455
03:06:52|5.044
03:06:53|5.044
03:06:54|5.0408
03:06:55|5.0409
03:06:56|5.0396
03:06:57|5.0388
03:06:58|5.0388
03:07:00|5.0388
03:07:00|5.0388
03:07:01|5.0388
03:07:03|5.0383
03:07:04|5.0383
03:07:05|5.0383
03:07:06|5.0383
03:07:07|5.0383
03:07:08|5.0383
03:07:10|5.0321
03:07:11|5.034
03:07:11|5.034
03:07:12|5.034
03:07:13|5.034
03:07:14|5.034
03:07:16|5.034
03:07:16|5.0325
03:07:17|5.0326
03:07:19|5.0326
03:07:20|5.0353
03:07:21|5.0353
03:07:22|5.0391
03:07:23|5.0391
03:07:24|5.0383
03:07:24|5.0383
03:07:25|5.0383
03:07:27|5.0383
03:07:28|5.0383
03:07:29|5.0383
03:07:31|5.0383
03:07:32|5.0383
03:07:33|5.0383
03:07:34|5.0383
03:07:35|5.0398
03:07:36|5.0398
03:07:38|5.0398
03:07:39|5.0398
03:07:40|5.0398
03:07:41|5.0398
03:07:42|5.0428
03:07:44|5.0428
03:07:44|5.0428
03:07:45|5.0428
03:07:46|5.0428
03:07:48|5.0428
03:07:49|5.0428
03:07:50|5.0396
03:07:52|5.0396
03:07:52|5.0396
03:07:53|5.0396
03:07:54|5.0396
03:07:55|5.0435
03:07:56|5.0444
03:07:57|5.0444
03:07:58|5.0444
03:07:59|5.0444
03:08:01|5.0445
03:08:03|5.0443
03:08:03|5.0421
03:08:04|5.0421
03:08:05|5.044
03:08:07|5.0434
03:08:08|5.0434
03:08:09|5.0394
03:08:10|5.0394
03:08:12|5.0394
03:08:12|5.0394
03:08:13|5.0359
03:08:14|5.036
03:08:15|5.036
03:08:17|5.036
03:08:18|5.037
03:08:19|5.0384
03:08:20|5.0384
03:08:21|5.0384
03:08:22|5.0386
03:08:23|5.0386
03:08:24|5.0386
03:08:25|5.0386
03:08:26|5.0386
03:08:27|5.0377
03:08:28|5.0377
03:08:29|5.035
03:08:31|5.035
03:08:31|5.0342
03:08:33|5.0342
03:08:35|5.0342
03:08:35|5.0342
03:08:37|5.0342
03:08:38|5.0335
03:08:38|5.0298
03:08:40|5.0284
03:08:41|5.0284
03:08:42|5.0284
03:08:42|5.0284
03:08:44|5.0284
03:08:45|5.0284
03:08:46|5.0276
03:08:47|5.0276
03:08:48|5.0289
03:08:49|5.0288
03:08:51|5.0268
03:08:51|5.0266
03:08:53|5.0266
03:08:54|5.0235
03:08:55|5.0235
03:08:56|5.0235
03:08:57|5.0235
03:08:59|5.0202
03:09:00|5.0227
03:09:01|5.0227
03:09:02|5.0202
03:09:03|5.0169
03:09:04|5.0169
03:09:05|5.0177
03:09:06|5.0177
03:09:07|5.0177
03:09:08|5.0113
03:09:09|5.0113
03:09:10|5.013
03:09:11|5.0135
03:09:12|5.0144
03:09:14|5.0144
03:09:14|5.0113
03:09:16|5.0075
03:09:17|5.0075
03:09:18|5.0081
03:09:19|5.0081
03:09:20|5.0136
03:09:21|5.0145
03:09:22|5.0145
03:09:23|5.0145
03:09:24|5.0145
03:09:25|5.0126
03:09:26|5.0144
03:09:27|5.0116
03:09:28|5.0077
03:09:29|5.0077
03:09:30|5.0105
03:09:31|5.0105
03:09:32|5.0105
03:09:33|5.0073
03:09:35|5.0067
03:09:36|5.0038
03:09:37|5.0049
03:09:38|5.0049
03:09:39|5.0049
03:09:40|5.0021
03:09:42|5.0021
03:09:42|5.0038
03:09:44|5.0047
03:09:45|4.9957
03:09:46|4.9969
03:09:47|4.993
03:09:48|4.993
03:09:49|4.993
03:09:50|4.9951
03:09:51|4.9944
03:09:52|4.9944
03:09:53|4.9971
03:09:54|4.9971
03:09:55|4.9932
03:09:56|4.9932
03:09:57|4.9932
03:09:58|4.9946
03:09:59|4.9943
03:10:00|4.9943
03:10:01|4.9943
03:10:02|4.9948
03:10:03|4.9987
03:10:05|4.9987
03:10:06|4.9992
03:10:07|5.0041
03:10:08|5.0058
03:10:08|5.0069
03:10:10|5.0107
03:10:11|5.0095
03:10:11|5.0054
03:10:13|5.0057
03:10:15|5.0062
03:10:15|5.0086
03:10:16|5.0086
03:10:18|5.0049
03:10:19|5.0036
03:10:20|5.0036
03:10:21|5.0011
03:10:22|4.9996
03:10:23|5.0048
03:10:25|5.0039
03:10:25|5.0039
03:10:26|5.0001
03:10:27|5.0027
03:10:29|4.9989
03:10:29|4.9969
03:10:30|4.9969
03:10:32|4.9969
03:10:33|4.9971
03:10:35|4.9971
03:10:36|4.9926
03:10:38|4.9955
03:10:39|4.9966
03:10:40|4.9966
03:10:41|4.9932
03:10:42|4.9884
03:10:44|4.9858
03:10:45|4.9843
03:10:45|4.9821
03:10:47|4.9787
03:10:47|4.9744
03:10:48|4.9751
03:10:50|4.9748
03:10:51|4.9744
03:10:52|4.9709
03:10:53|4.9695
03:10:54|4.9634
03:10:55|4.9679
03:10:56|4.9655
03:10:57|4.963
03:10:58|4.9617
03:10:59|4.9572
03:11:01|4.9612
03:11:02|4.9658
03:11:02|4.9668
03:11:04|4.968
03:11:05|4.97
03:11:05|4.9697
03:11:07|4.9732
03:11:08|4.9728
03:11:09|4.9728
03:11:10|4.9814
03:11:11|4.9758
03:11:12|4.9758
03:11:13|4.9758
03:11:14|4.9758
03:11:15|4.9758
03:11:16|4.9797
03:11:17|4.9798
03:11:18|4.9826
03:11:19|4.9835
03:11:20|4.9829
03:11:21|4.9812
03:11:22|4.981
03:11:23|4.9836
03:11:24|4.9839
03:11:25|4.985
03:11:26|4.985
03:11:28|4.985
03:11:29|4.985
03:11:29|4.985
03:11:30|4.985
03:11:32|4.985
03:11:32|4.985
03:11:34|4.9734
03:11:35|4.9776
03:11:37|4.9809
03:11:38|4.9809
03:11:39|4.9828
03:11:41|4.9867
03:11:41|4.9867
03:11:43|4.9856
03:11:43|4.9855
03:11:45|4.9846
03:11:47|4.9847
03:11:47|4.9847
03:11:49|4.9903
03:11:50|4.9895
03:11:51|4.9906
03:11:52|4.9936
03:11:53|4.9933
03:11:55|4.9916
03:11:55|4.9916
03:11:56|4.9893
03:11:58|4.9893
03:11:58|4.9893
03:11:59|4.9902
03:12:00|4.9902
03:12:01|4.9902
03:12:02|4.9917
03:12:03|4.9917
03:12:05|4.9941
03:12:06|4.9941
03:12:06|4.9975
03:12:08|4.9983
03:12:09|5.
03:12:09|5.0037
03:12:10|5.0016
03:12:12|5.0053
03:12:13|5.0063
03:12:14|5.0111
03:12:15|5.0025
03:12:16|5.0027
03:12:16|5.0027
03:12:18|5.0057
03:12:18|5.0057
03:12:20|5.0026
03:12:21|5.0028
03:12:22|5.0028
03:12:22|5.0028
03:12:24|5.0022
03:12:25|5.0022
03:12:26|5.0011
03:12:26|5.003
03:12:27|5.003
03:12:30|5.0063
03:12:30|5.0076
03:12:31|5.0057
03:12:32|5.006
03:12:33|5.006
03:12:35|5.007
03:12:37|5.007
03:12:38|5.0112
03:12:39|5.0112
03:12:39|5.0112
03:12:41|5.0112
03:12:41|5.0112
03:12:44|5.0019
03:12:44|5.0019
03:12:45|5.0058
03:12:46|5.0066
03:12:47|5.0066
03:12:48|5.0058
03:12:49|5.0058
03:12:51|5.0058
03:12:51|5.0058
03:12:53|5.0058
03:12:54|5.0064
03:12:54|5.0064
03:12:56|5.0089
03:12:56|5.0095
03:12:58|5.0095
03:12:58|5.0103
03:13:00|5.0103
03:13:01|5.0103
03:13:02|5.0081
03:13:03|5.0081
03:13:04|5.0072
03:13:06|5.0084
03:13:07|5.0081
03:13:07|5.0081
03:13:09|5.0105
03:13:10|5.0098
03:13:10|5.0098
03:13:12|5.0098
03:13:13|5.0098
03:13:14|5.0098
03:13:15|5.0062
03:13:16|5.0062
03:13:18|5.0062
03:13:18|5.0062
03:13:20|5.0062
03:13:20|5.0062
03:13:22|5.0088
03:13:22|5.0054
03:13:23|5.0054
03:13:25|5.0054
03:13:26|5.0054
03:13:26|5.0054
03:13:28|5.0092
03:13:28|5.0087
03:13:30|5.0091
03:13:31|5.0091
03:13:32|5.0091
03:13:33|5.0091
03:13:34|5.0088
03:13:35|5.0088
03:13:37|4.9998
03:13:38|4.9998
03:13:40|4.9968
03:13:41|4.9968
03:13:42|4.997
03:13:43|4.997
03:13:44|4.9921
03:13:45|4.9921
03:13:46|4.993
03:13:47|4.993
03:13:48|4.996
03:13:49|4.9964
03:13:50|4.996
03:13:51|4.9974
03:13:52|4.9971
03:13:53|4.9965
03:13:54|4.9965
03:13:55|4.9965
03:13:57|4.9965
03:13:57|4.9965
03:13:58|4.9965
03:13:59|4.9916
03:14:01|4.9954
03:14:01|4.9954
03:14:03|4.9969
03:14:04|4.9969
03:14:05|4.9952
03:14:06|4.9934
03:14:07|4.9934
03:14:08|4.9906
03:14:09|4.9906
03:14:10|4.9906
03:14:11|4.9906
03:14:12|4.9906
03:14:13|4.9906
03:14:14|4.9948
03:14:15|4.9948
03:14:16|4.9948
03:14:17|4.9948
03:14:18|4.9948
03:14:19|4.9948
03:14:20|4.9948
03:14:21|4.9948
03:14:22|4.9948
03:14:23|4.9945
03:14:24|4.9947
03:14:25|4.9938
03:14:26|4.9961
03:14:27|4.9951
03:14:28|4.9951
03:14:29|4.9951
03:14:30|4.9948
03:14:31|4.9962
03:14:32|4.9967
03:14:33|4.9967
03:14:34|4.9967
03:14:35|4.9967
03:14:36|4.9967
03:14:38|4.9954
03:14:39|4.9966
03:14:40|4.9966
03:14:41|4.9966
03:14:43|4.9966
03:14:43|4.9966
03:14:45|4.9966
03:14:45|4.9939
03:14:47|4.9947
03:14:48|4.9963
03:14:49|4.9961
03:14:50|4.9961
03:14:50|4.9961
03:14:52|4.9968
03:14:53|4.9968
03:14:55|4.9959
03:14:55|4.9959
03:14:56|4.9959
03:14:57|4.9959
03:14:58|4.9959
03:14:59|4.9945
03:15:01|4.9945
03:15:02|4.9945
03:15:03|4.9945
03:15:04|4.9945
03:15:06|4.9927
03:15:07|4.9925
03:15:07|4.9932
03:15:08|4.9932
03:15:10|4.994
03:15:11|4.9932
03:15:12|4.9932
03:15:14|4.9948
03:15:14|4.9948
03:15:15|4.9913
03:15:16|4.9913
03:15:17|4.9908
03:15:18|4.9908
03:15:19|4.9908
03:15:20|4.9908
03:15:21|4.981
03:15:23|4.9847
03:15:23|4.9872
03:15:24|4.9842
03:15:25|4.9842
03:15:26|4.984
03:15:28|4.984
03:15:28|4.9813
03:15:29|4.9821
03:15:30|4.9812
03:15:32|4.9812
03:15:32|4.9812
03:15:34|4.9785
03:15:34|4.9783
03:15:35|4.9816
03:15:36|4.9846
03:15:38|4.9853
03:15:39|4.9833
03:15:40|4.9837
03:15:42|4.9802
03:15:42|4.9802
03:15:43|4.9802
03:15:44|4.9805
03:15:45|4.9802
03:15:47|4.9802
03:15:47|4.9802
03:15:49|4.9785
03:15:50|4.9785
03:15:51|4.9785
03:15:52|4.9782
03:15:52|4.9782
03:15:54|4.9782
03:15:54|4.9782
03:15:56|4.9787
03:15:57|4.9787
03:15:58|4.9787
03:15:59|4.9787
03:16:00|4.9782
03:16:00|4.9782
03:16:03|4.9782
03:16:04|4.9758
03:16:05|4.9758
03:16:06|4.9742
03:16:07|4.9742
03:16:08|4.972
03:16:09|4.9708
03:16:10|4.9732
03:16:12|4.9732
03:16:12|4.9767
03:16:13|4.9765
03:16:14|4.9743
03:16:15|4.9743
03:16:16|4.9745
03:16:17|4.9717
03:16:18|4.9717
03:16:19|4.9717
03:16:20|4.9714
03:16:21|4.9692
03:16:22|4.9645
03:16:23|4.9671
03:16:24|4.9673
03:16:25|4.9729
03:16:26|4.971
03:16:27|4.9717
03:16:29|4.9717
03:16:30|4.9717
03:16:31|4.9717
03:16:32|4.9717
03:16:32|4.9653
03:16:34|4.9653
03:16:35|4.9653
03:16:36|4.9653
03:16:36|4.9662
03:16:37|4.9671
03:16:40|4.9671
03:16:41|4.9675
03:16:42|4.9669
03:16:43|4.9669
03:16:44|4.9669
03:16:46|4.9676
03:16:47|4.967
03:16:48|4.967
03:16:48|4.9636
03:16:49|4.9665
03:16:51|4.9635
03:16:51|4.9626
03:16:53|4.9627
03:16:54|4.9606
03:16:55|4.9606
03:16:56|4.9632
03:16:57|4.9632
03:16:57|4.9588
03:16:59|4.9557
03:16:59|4.9557
03:17:01|4.9562
03:17:02|4.9562
03:17:03|4.9583
03:17:04|4.9583
03:17:05|4.9558
03:17:06|4.9558
03:17:07|4.9579
03:17:08|4.9552
03:17:09|4.9552
03:17:10|4.9501
03:17:12|4.9542
03:17:12|4.954
03:17:13|4.9538
03:17:14|4.9538
03:17:15|4.9571
03:17:16|4.9603
03:17:18|4.9604
03:17:18|4.9565
03:17:20|4.9579
03:17:21|4.9562
03:17:23|4.9565
03:17:23|4.9565
03:17:24|4.9565
03:17:26|4.954
03:17:27|4.954
03:17:27|4.9543
03:17:28|4.9543
03:17:30|4.9543
03:17:30|4.9564
03:17:32|4.9565
03:17:32|4.9565
03:17:33|4.9565
03:17:35|4.9565
03:17:37|4.9565
03:17:37|4.9565
03:17:38|4.9565
03:17:39|4.9565
03:17:40|4.9587
03:17:42|4.9597
03:17:43|4.96
03:17:44|4.9619
03:17:45|4.9619
03:17:46|4.9619
03:17:47|4.9643
03:17:48|4.9653
03:17:49|4.9653
03:17:50|4.9667
03:17:51|4.9672
03:17:52|4.9688
03:17:53|4.9652
03:17:54|4.9678
03:17:55|4.9687
03:17:56|4.9686
03:17:57|4.9692
03:17:58|4.9692
03:17:59|4.9716
03:18:00|4.9699
03:18:01|4.9699
03:18:02|4.9657
03:18:03|4.9657
03:18:04|4.9657
03:18:06|4.9644
03:18:07|4.966
03:18:08|4.966
03:18:10|4.966
03:18:10|4.966
03:18:11|4.9686
03:18:12|4.9685
03:18:14|4.9612
03:18:15|4.9612
03:18:16|4.9627
03:18:17|4.9627
03:18:18|4.964
03:18:19|4.9642
03:18:20|4.9645
03:18:21|4.9645
03:18:22|4.9664
03:18:23|4.9662
03:18:24|4.9688
03:18:25|4.9688
03:18:26|4.9688
03:18:27|4.9682
03:18:28|4.97
03:18:29|4.97
03:18:30|4.97
03:18:31|4.97
03:18:32|4.97
03:18:33|4.97
03:18:34|4.9735
03:18:35|4.9735
03:18:36|4.9753
03:18:37|4.9765
03:18:38|4.9769
03:18:39|4.9769
03:18:40|4.9803
03:18:43|4.9803
03:18:43|4.9793
03:18:44|4.9793
03:18:45|4.9799
03:18:46|4.9808
03:18:47|4.9808
03:18:49|4.9808
03:18:50|4.9719
03:18:51|4.9711
03:18:52|4.9649
03:18:53|4.9649
03:18:54|4.9649
03:18:55|4.9649
03:18:56|4.9677
03:18:57|4.9677
03:18:58|4.9663
03:18:59|4.9665
03:19:00|4.9665
03:19:01|4.9665
03:19:02|4.9665
03:19:03|4.9665
03:19:04|4.9666
03:19:05|4.9685
03:19:07|4.9655
03:19:07|4.9644
03:19:08|4.9662
03:19:09|4.9662
03:19:10|4.9665
03:19:11|4.9683
03:19:13|4.9683
03:19:13|4.9683
03:19:15|4.9683
03:19:15|4.9678
03:19:16|4.9678
03:19:18|4.9678
03:19:19|4.9683
03:19:20|4.9622
03:19:20|4.9658
03:19:21|4.9639
03:19:22|4.9613
03:19:23|4.9613
03:19:24|4.9613
03:19:25|4.9613
03:19:26|4.9613
03:19:27|4.9613
03:19:28|4.9659
03:19:31|4.9658
03:19:31|4.9658
03:19:32|4.9658
03:19:33|4.9658
03:19:34|4.9605
03:19:36|4.9631
03:19:36|4.9631
03:19:38|4.9626
03:19:39|4.9626
03:19:41|4.9626
03:19:41|4.9626
03:19:42|4.9626
03:19:43|4.9626
03:19:45|4.9645
03:19:47|4.9645
03:19:48|4.9645
03:19:48|4.9645
03:19:49|4.9645
03:19:51|4.9636
03:19:52|4.9636
03:19:53|4.9636
03:19:54|4.9639
03:19:55|4.963
03:19:56|4.963
03:19:58|4.963
03:19:59|4.963
03:20:01|4.963
03:20:01|4.963
03:20:02|4.963
03:20:03|4.9632
03:20:05|4.9632
03:20:06|4.9632
03:20:07|4.9632
03:20:08|4.9618
03:20:09|4.9618
03:20:10|4.9626
03:20:11|4.9611
03:20:12|4.962
03:20:13|4.96
03:20:14|4.9584
03:20:15|4.9559
03:20:16|4.9561
03:20:16|4.9561
03:20:18|4.9561
03:20:18|4.9555
03:20:20|4.9555
03:20:21|4.9555
03:20:21|4.9539
03:20:23|4.9527
03:20:24|4.9516
03:20:25|4.9492
03:20:26|4.9446
03:20:27|4.9422
03:20:28|4.9401
03:20:29|4.9385
03:20:30|4.9418
03:20:32|4.9436
03:20:32|4.9416
03:20:33|4.9462
03:20:35|4.9431
03:20:35|4.9439
03:20:37|4.9476
03:20:37|4.9495
03:20:38|4.9501
03:20:40|4.9521
03:20:40|4.9495
03:20:42|4.95
03:20:42|4.9519
03:20:43|4.9519
03:20:46|4.9473
03:20:46|4.9473
03:20:47|4.9527
03:20:48|4.9526
03:20:49|4.9517
03:20:50|4.9536
03:20:52|4.9536
03:20:53|4.9549
03:20:54|4.9549
03:20:56|4.9536
03:20:56|4.9536
03:20:57|4.9531
03:20:58|4.9542
03:20:59|4.9545
03:21:01|4.9545
03:21:02|4.9542
03:21:03|4.9542
03:21:04|4.9542
03:21:05|4.9542
03:21:06|4.9558
03:21:07|4.9558
03:21:08|4.9558
03:21:10|4.9558
03:21:11|4.9589
03:21:11|4.9626
03:21:12|4.9598
03:21:14|4.9597
03:21:14|4.9597
03:21:16|4.9597
03:21:17|4.9626
03:21:17|4.9626
03:21:18|4.9626
03:21:20|4.9626
03:21:21|4.9626
03:21:22|4.9626
03:21:23|4.9626
03:21:23|4.9654
03:21:24|4.9649
03:21:26|4.9654
03:21:26|4.9663
03:21:28|4.9679
03:21:29|4.9679
03:21:29|4.9679
03:21:31|4.9684
03:21:32|4.9674
03:21:33|4.9677
03:21:33|4.9666
03:21:35|4.9666
03:21:35|4.968
03:21:37|4.9688
03:21:38|4.9688
03:21:38|4.9696
03:21:40|4.9696
03:21:41|4.9696
03:21:42|4.9704
03:21:42|4.9822
03:21:43|4.9791
03:21:46|4.9776
03:21:46|4.9736
03:21:48|4.9743
03:21:49|4.9765
03:21:49|4.9765
03:21:52|4.9782
03:21:52|4.977
03:21:53|4.9805
03:21:54|4.9808
03:21:55|4.9826
03:21:56|4.9849
03:21:58|4.9855
03:21:58|4.9879
03:22:00|4.99
03:22:01|4.99
03:22:02|4.9949
03:22:04|4.998
03:22:05|4.9957
03:22:06|4.9975
03:22:07|4.9997
03:22:08|4.9988
03:22:09|4.9958
03:22:10|4.9957
03:22:11|4.9913
03:22:12|4.9913
03:22:13|4.9913
03:22:14|4.9933
03:22:15|4.9933
03:22:16|4.9936
03:22:17|4.9937
03:22:18|4.9922
03:22:19|4.9922
03:22:20|4.9915
03:22:22|4.9927
03:22:23|4.9927
03:22:23|4.9931
03:22:25|4.9931
03:22:25|4.9931
03:22:27|4.9947
03:22:28|4.996
03:22:29|4.996
03:22:30|4.996
03:22:31|4.9976
03:22:32|5.0009
03:22:33|5.0032
03:22:34|5.0025
03:22:35|5.0025
03:22:36|5.0025
03:22:37|5.0021
03:22:38|5.0011
03:22:40|4.9969
03:22:40|4.9969
03:22:42|4.996
03:22:42|4.996
03:22:43|4.9948
03:22:45|4.9974
03:22:45|4.9974
03:22:48|5.0002
03:22:48|5.0002
03:22:50|5.0023
03:22:51|5.0023
03:22:52|5.0036
03:22:52|5.0069
03:22:54|5.0069
03:22:56|5.0042
03:22:56|5.0104
03:22:57|5.0107
03:22:58|5.0104
03:22:59|5.0171
03:23:01|5.0138
03:23:03|5.013
03:23:04|5.0113
03:23:05|5.0215
03:23:06|5.0194
03:23:07|5.0179
03:23:08|5.014
03:23:09|5.0128
03:23:10|5.0179
03:23:11|5.0176
03:23:12|5.0176
03:23:14|5.0163
03:23:14|5.0233
03:23:16|5.0237
03:23:17|5.0277
03:23:18|5.0237
03:23:19|5.0203
03:23:19|5.0203
03:23:20|5.0203
03:23:21|5.0186
03:23:22|5.0167
03:23:23|5.0167
03:23:25|5.0158
03:23:25|5.0142
03:23:26|5.0222
03:23:28|5.0194
03:23:28|5.0209
03:23:29|5.0224
03:23:30|5.0224
03:23:32|5.016
03:23:33|5.0196
03:23:33|5.0196
03:23:34|5.0196
03:23:36|5.0224
03:23:37|5.0224
03:23:38|5.0224
03:23:39|5.0239
03:23:39|5.022
03:23:41|5.0245
03:23:42|5.0262
03:23:43|5.0262
03:23:43|5.0263
03:23:46|5.0254
03:23:47|5.0254
03:23:48|5.0254
03:23:48|5.0246
03:23:49|5.0212
03:23:50|5.0183
03:23:52|5.0177
03:23:52|5.0181
03:23:54|5.0199
03:23:54|5.0214
03:23:55|5.0214
03:23:57|5.0236
03:23:58|5.0236
03:23:59|5.0237
03:24:00|5.0202
03:24:01|5.0216
03:24:02|5.0191
03:24:03|5.0191
03:24:04|5.0191
03:24:05|5.0191
03:24:07|5.0238
03:24:08|5.0238
03:24:09|5.0236
03:24:10|5.0254
03:24:12|5.0246
03:24:13|5.0246
03:24:13|5.0246
03:24:15|5.0246
03:24:16|5.0225
03:24:17|5.0248
03:24:17|5.0242
03:24:18|5.0242
03:24:19|5.0242
03:24:20|5.0242
03:24:21|5.0242
03:24:23|5.0242
03:24:23|5.0212
03:24:24|5.0198
03:24:25|5.0198
03:24:26|5.0198
03:24:28|5.0198
03:24:29|5.0198
03:24:30|5.0216
03:24:31|5.0216
03:24:32|5.0216
03:24:33|5.0213
03:24:34|5.0235
03:24:35|5.0231
03:24:36|5.0235
03:24:37|5.0235
03:24:38|5.0235
03:24:39|5.0257
03:24:40|5.0257
03:24:41|5.0269
03:24:42|5.0253
03:24:43|5.0255
03:24:44|5.0264
03:24:45|5.0239
03:24:46|5.0235
03:24:47|5.0235
03:24:48|5.0235
03:24:49|5.0236
03:24:50|5.0236
03:24:51|5.0236
03:24:52|5.0244
03:24:54|5.0244
03:24:54|5.0246
03:24:56|5.0246
03:24:57|5.0248
03:24:58|5.0245
03:25:00|5.0273
03:25:00|5.0273
03:25:01|5.0248
03:25:02|5.0227
03:25:03|5.0227
03:25:06|5.0206
03:25:06|5.0206
03:25:08|5.0215
03:25:08|5.0197
03:25:10|5.0197
03:25:11|5.0172
03:25:12|5.0147
03:25:14|5.0134
03:25:14|5.0113
03:25:16|5.0023
03:25:16|5.0059
03:25:18|5.0021
03:25:18|5.0033
03:25:19|5.0058
03:25:21|5.0046
03:25:22|5.0046
03:25:22|5.0056
03:25:23|5.0058
03:25:25|5.0058
03:25:25|5.0058
03:25:26|5.0058
03:25:28|5.0067
03:25:28|5.0072
03:25:30|5.0072
03:25:30|5.0072
03:25:31|5.0072
03:25:33|5.0065
03:25:34|5.0065
03:25:34|5.0065
03:25:35|5.0065
03:25:37|5.0118
03:25:37|5.0118
03:25:39|5.0118
03:25:40|5.0111
03:25:41|5.0111
03:25:41|5.0106
03:25:43|5.0106
03:25:44|5.0106
03:25:44|5.0106
03:25:45|5.013
03:25:46|5.013
03:25:49|5.013
03:25:50|5.0113
03:25:51|5.0113
03:25:52|5.0113
03:25:52|5.0113
03:25:55|5.0141
03:25:55|5.0141
03:25:56|5.0135
03:25:57|5.0095
03:25:58|5.0095
03:26:00|5.0095
03:26:01|5.0095
03:26:03|5.0074
03:26:03|5.0074
03:26:04|5.0085
03:26:05|5.0085
03:26:06|5.0085
03:26:07|5.0076
03:26:09|5.0072
03:26:10|5.0072
03:26:11|5.0072
03:26:12|5.0072
03:26:13|5.0058
03:26:14|5.006
03:26:15|5.006
03:26:16|5.006
03:26:18|5.006
03:26:20|5.006
03:26:20|5.006
03:26:22|5.0059
03:26:23|5.0059
03:26:24|5.0059
03:26:26|5.0059
03:26:26|5.0053
03:26:27|5.0044
03:26:28|5.0038
03:26:29|5.0019
03:26:30|5.0019
03:26:31|5.0019
03:26:32|5.0029
03:26:33|5.0047
03:26:34|5.0037
03:26:35|5.0037
03:26:36|5.0035
03:26:37|5.0035
03:26:38|5.0035
03:26:40|5.0035
03:26:40|5.0035
03:26:41|5.0046
03:26:42|5.0043
03:26:43|5.0043
03:26:45|5.0043
03:26:45|5.0053
03:26:46|5.0053
03:26:47|5.0053
03:26:48|5.0053
03:26:50|5.0026
03:26:52|5.0013
03:26:53|5.0003
03:26:53|5.0003
03:26:55|5.0003
03:26:56|5.0022
03:26:58|5.0024
03:26:58|5.0028
03:26:59|5.0028
03:27:01|5.0023
03:27:04|5.0038
03:27:04|5.0038
03:27:05|5.0038
03:27:06|5.0038
03:27:07|5.0038
03:27:08|4.9942
03:27:09|4.9951
03:27:10|4.9947
03:27:11|4.9948
03:27:12|5.0008
03:27:13|5.0019
03:27:14|4.9984
03:27:15|4.9984
03:27:16|4.9984
03:27:17|4.99
03:27:18|4.9981
03:27:19|4.9977
03:27:20|4.9937
03:27:21|4.9937
03:27:22|4.9937
03:27:24|4.9976
03:27:25|4.9962
03:27:25|4.9962
03:27:27|4.9962
03:27:28|4.9962
03:27:29|4.9981
03:27:30|4.9981
03:27:31|4.9986
03:27:31|4.9981
03:27:33|4.9981
03:27:34|5.0012
03:27:34|5.003
03:27:36|5.003
03:27:36|5.003
03:27:37|5.0031
03:27:39|5.0024
03:27:39|5.0024
03:27:41|5.0024
03:27:42|5.0024
03:27:42|5.0024
03:27:44|5.0016
03:27:45|5.0022
03:27:46|5.0022
03:27:47|5.0022
03:27:48|5.
03:27:48|5.
03:27:51|5.
03:27:52|5.0026
03:27:52|5.0026
03:27:53|5.0026
03:27:55|5.0026
03:27:55|5.0026
03:27:56|5.0026
03:27:58|5.0026
03:27:59|5.0042
03:28:00|5.0042
03:28:01|5.0042
03:28:03|5.0082
03:28:03|5.0082
03:28:05|5.0082
03:28:06|5.0082
03:28:08|5.0076
03:28:09|5.0053
03:28:10|5.005
03:28:11|5.0066
03:28:12|5.0066
03:28:13|5.0063
03:28:14|5.0063
03:28:15|5.008
03:28:16|5.008
03:28:17|5.0073
03:28:18|5.0073
03:28:19|5.0073
03:28:20|5.0073
03:28:21|5.0073
03:28:23|5.0073
03:28:23|5.0073
03:28:24|5.0085
03:28:25|5.0085
03:28:26|5.0085
03:28:27|5.0085
03:28:28|5.0085
03:28:29|5.0091
03:28:30|5.0091
03:28:31|5.0079
03:28:32|5.0094
03:28:33|5.0094
03:28:34|5.0094
03:28:35|5.0098
03:28:36|5.0119
03:28:37|5.0119
03:28:38|5.0125
03:28:39|5.0125
03:28:40|5.0125
03:28:41|5.0203
03:28:42|5.0203
03:28:43|5.0201
03:28:44|5.0201
03:28:45|5.0197
03:28:46|5.0215
03:28:47|5.0227
03:28:48|5.0239
03:28:49|5.0255
03:28:50|5.0305
03:28:51|5.0241
03:28:53|5.0236
03:28:54|5.021
03:28:56|5.0135
03:28:56|5.0135
03:28:58|5.0157
03:29:00|5.0198
03:29:00|5.0244
03:29:01|5.0244
03:29:02|5.0244
03:29:03|5.0245
03:29:04|5.0249
03:29:06|5.026
03:29:07|5.026
03:29:08|5.026
03:29:09|5.026
03:29:10|5.026
03:29:11|5.0206
03:29:13|5.0206
03:29:13|5.0206
03:29:14|5.0206
03:29:15|5.0206
03:29:16|5.0206
03:29:17|5.0206
03:29:19|5.0212
03:29:20|5.0212
03:29:21|5.0196
03:29:22|5.0161
03:29:22|5.0169
03:29:24|5.0189
03:29:24|5.0189
03:29:25|5.0189
03:29:27|5.0196
03:29:27|5.0196
03:29:29|5.0196
03:29:30|5.0181
03:29:31|5.0181
03:29:31|5.0181
03:29:32|5.0181
03:29:34|5.0181
03:29:35|5.019
03:29:35|5.0191
03:29:36|5.0191
03:29:39|5.018
03:29:39|5.018
03:29:40|5.0188
03:29:41|5.0188
03:29:42|5.0191
03:29:43|5.0218
03:29:44|5.0214
03:29:45|5.0207
03:29:47|5.0207
03:29:47|5.0265
03:29:49|5.0265
03:29:49|5.0265
03:29:50|5.0247
03:29:51|5.0263
03:29:54|5.0263
03:29:55|5.025
03:29:56|5.025
03:29:58|5.025
03:29:58|5.023
03:29:59|5.0229
03:30:00|5.0229
03:30:01|5.0255
03:30:02|5.0245
03:30:03|5.0245
03:30:05|5.0245
03:30:06|5.0249
03:30:07|5.02
03:30:08|5.0169
03:30:09|5.0169
03:30:10|5.0169
03:30:11|5.0169
03:30:12|5.0168
03:30:13|5.017
03:30:14|5.0156
03:30:15|5.0156
03:30:16|5.0156
03:30:17|5.0156
03:30:18|5.0143
03:30:19|5.0141
03:30:20|5.0137
03:30:21|5.0137
03:30:22|5.0114
03:30:23|5.0114
03:30:24|5.0114
03:30:25|5.0125
03:30:26|5.0125
03:30:27|5.012
03:30:28|5.0151
03:30:29|5.0146
03:30:31|5.0156
03:30:32|5.0161
03:30:33|5.0161
03:30:34|5.0161
03:30:35|5.0161
03:30:36|5.0161
03:30:37|5.0161
03:30:38|5.0161
03:30:39|5.0161
03:30:40|5.0161
03:30:41|5.0161
03:30:42|5.0161
03:30:43|5.0161
03:30:44|5.0154
03:30:45|5.013
03:30:46|5.013
03:30:47|5.013
03:30:48|5.013
03:30:49|5.013
03:30:50|5.013
03:30:51|5.0117
03:30:52|5.0117
03:30:53|5.0139
03:30:54|5.0139
03:30:55|5.0139
03:30:56|5.0109
03:30:58|5.0116
03:30:59|5.0116
03:31:00|5.0122
03:31:01|5.0142
03:31:01|5.0147
03:31:03|5.0147
03:31:04|5.0147
03:31:06|5.0147
03:31:07|5.0168
03:31:08|5.0168
03:31:09|5.0137
03:31:10|5.0144
03:31:11|5.0144
03:31:12|5.014
03:31:13|5.014
03:31:14|5.014
03:31:15|5.014
03:31:16|5.014
03:31:17|5.0124
03:31:19|5.0118
03:31:20|5.0118
03:31:21|5.0117
03:31:21|5.0117
03:31:22|5.013
03:31:24|5.0126
03:31:25|5.0126
03:31:26|5.0126
03:31:27|5.0126
03:31:28|5.0126
03:31:29|5.0146
03:31:30|5.0146
03:31:31|5.0146
03:31:32|5.0136
03:31:33|5.0136
03:31:34|5.0136
03:31:35|5.0136
03:31:36|5.0102
03:31:37|5.0068
03:31:38|5.0068
03:31:39|5.0068
03:31:40|5.0045
03:31:41|5.0044
03:31:42|5.0044
03:31:43|5.0036
03:31:44|5.0033
03:31:45|5.0034
03:31:46|5.0028
03:31:47|5.0041
03:31:49|5.0041
03:31:49|5.0041
03:31:50|5.0041
03:31:51|5.0055
03:31:52|5.0044
03:31:54|5.0019
03:31:55|5.0016
03:31:56|5.0016
03:31:57|5.0004
03:31:58|4.9996
03:31:59|4.9981
03:32:00|4.9981
03:32:02|4.9974
03:32:03|5.
03:32:05|5.
03:32:06|5.
03:32:07|5.
03:32:09|4.999
03:32:10|5.0011
03:32:11|5.0011
03:32:12|5.0009
03:32:13|5.0008
03:32:14|5.0007
03:32:16|5.0007
03:32:16|4.9998
03:32:17|4.9998
03:32:18|4.9998
03:32:19|4.999
03:32:20|4.999
03:32:21|4.999
03:32:22|4.999
03:32:23|4.999
03:32:24|5.0028
03:32:25|5.0035
03:32:26|5.0035
03:32:27|5.0035
03:32:28|5.0035
03:32:29|5.0057
03:32:30|5.0041
03:32:31|5.0041
03:32:32|5.004
03:32:33|5.0049
03:32:34|5.0049
03:32:35|5.0049
03:32:36|5.007
03:32:37|5.007
03:32:38|5.007
03:32:39|5.007
03:32:40|5.007
03:32:41|5.0088
03:32:42|5.0088
03:32:43|5.0113
03:32:44|5.0105
03:32:45|5.0105
03:32:46|5.0115
03:32:47|5.0115
03:32:48|5.0115
03:32:50|5.0115
03:32:51|5.0115
03:32:51|5.0102
03:32:54|5.0152
03:32:55|5.0169
03:32:56|5.0172
03:32:57|5.0224
03:32:57|5.0223
03:32:59|5.0224
03:32:59|5.0224
03:33:00|5.0228
03:33:02|5.0226
03:33:03|5.0226
03:33:04|5.0226
03:33:06|5.025
03:33:07|5.025
03:33:08|5.025
03:33:09|5.025
03:33:10|5.0264
03:33:11|5.0248
03:33:13|5.0209
03:33:14|5.0218
03:33:16|5.0218
03:33:17|5.0218
03:33:17|5.0218
03:33:18|5.0218
03:33:19|5.0218
03:33:20|5.0232
03:33:22|5.0261
03:33:23|5.0261
03:33:25|5.0261
03:33:25|5.0261
03:33:26|5.0265
03:33:27|5.027
03:33:28|5.0245
03:33:30|5.0245
03:33:31|5.0245
03:33:32|5.0245
03:33:33|5.0224
03:33:33|5.0234
03:33:35|5.0234
03:33:36|5.0234
03:33:37|5.0234
03:33:37|5.0244
03:33:38|5.0261
03:33:40|5.0257
03:33:41|5.0257
03:33:42|5.0257
03:33:43|5.0248
03:33:44|5.0239
03:33:45|5.0239
03:33:46|5.0239
03:33:47|5.0236
03:33:48|5.0236
03:33:49|5.0236
03:33:50|5.0209
03:33:51|5.0207
03:33:52|5.0207
03:33:53|5.0207
03:33:54|5.0207
03:33:55|5.0236
03:33:57|5.0262
03:33:58|5.0262
03:33:59|5.0262
03:34:00|5.0267
03:34:01|5.025
03:34:02|5.025
03:34:03|5.0258
03:34:05|5.0244
03:34:05|5.0214
03:34:06|5.0214
03:34:07|5.0203
03:34:09|5.0223
03:34:11|5.0226
03:34:11|5.0177
03:34:12|5.0177
03:34:13|5.0177
03:34:14|5.0177
03:34:16|5.0164
03:34:16|5.0182
03:34:18|5.0182
03:34:19|5.0165
03:34:19|5.0133
03:34:21|5.0133
03:34:22|5.0149
03:34:23|5.0149
03:34:24|5.0149
03:34:25|5.0149
03:34:26|5.0149
03:34:27|5.017
03:34:28|5.017
03:34:29|5.0195
03:34:30|5.0195
03:34:31|5.0205
03:34:32|5.0205
03:34:33|5.0205
03:34:34|5.0205
03:34:34|5.0205
03:34:35|5.0192
03:34:37|5.0192
03:34:38|5.0201
03:34:39|5.0201
03:34:39|5.0201
03:34:40|5.0201
03:34:42|5.0201
03:34:43|5.0211
03:34:43|5.0211
03:34:44|5.0211
03:34:46|5.0211
03:34:46|5.0222
03:34:47|5.0222
03:34:49|5.0222
03:34:49|5.0222
03:34:51|5.0222
03:34:51|5.0249
03:34:52|5.0249
03:34:53|5.0249
03:34:55|5.0249
03:34:56|5.0249
03:34:58|5.0249
03:34:58|5.0249
03:35:00|5.0248
03:35:00|5.0221
03:35:01|5.0221
03:35:02|5.0233
03:35:03|5.0196
03:35:05|5.0222
03:35:05|5.0222
03:35:07|5.0223
03:35:08|5.0223
03:35:09|5.0221
03:35:10|5.0262
03:35:11|5.0262
03:35:11|5.0262
03:35:12|5.0262
03:35:14|5.0277
03:35:15|5.0273
03:35:16|5.0283
03:35:18|5.0286
03:35:18|5.0286
03:35:20|5.03
03:35:20|5.03
03:35:22|5.03
03:35:23|5.0279
03:35:23|5.0279
03:35:25|5.0293
03:35:25|5.0241
03:35:26|5.0251
03:35:28|5.0236
03:35:29|5.0236
03:35:29|5.0236
03:35:30|5.0229
03:35:32|5.0256
03:35:33|5.0256
03:35:33|5.0256
03:35:34|5.0249
03:35:36|5.0249
03:35:36|5.027
03:35:37|5.027
03:35:38|5.0252
03:35:40|5.0252
03:35:40|5.0242
03:35:41|5.0242
03:35:43|5.0252
03:35:44|5.0247
03:35:45|5.0247
03:35:46|5.0247
03:35:47|5.0216
03:35:48|5.025
03:35:49|5.025
03:35:50|5.025
03:35:51|5.0204
03:35:52|5.0204
03:35:53|5.0232
03:35:55|5.0236
03:35:56|5.0236
03:35:56|5.0227
03:35:59|5.0247
03:35:59|5.025
03:36:00|5.0252
03:36:01|5.0252
03:36:02|5.0252
03:36:04|5.0252
03:36:06|5.0299
03:36:07|5.0299
03:36:08|5.0279
03:36:09|5.0279
03:36:10|5.0279
03:36:11|5.0279
03:36:12|5.0292
03:36:13|5.0292
03:36:15|5.0293
03:36:16|5.0293
03:36:17|5.0293
03:36:18|5.0288
03:36:19|5.0306
03:36:20|5.0306
03:36:21|5.0306
03:36:22|5.0303
03:36:23|5.0308
03:36:24|5.0285
03:36:26|5.0275
03:36:27|5.0275
03:36:27|5.0275
03:36:29|5.0275
03:36:30|5.0272
03:36:30|5.0272
03:36:31|5.0272
03:36:33|5.0272
03:36:33|5.0272
03:36:34|5.0272
03:36:35|5.0272
03:36:37|5.0263
03:36:38|5.0263
03:36:39|5.0263
03:36:40|5.0263
03:36:41|5.0269
03:36:42|5.0269
03:36:43|5.0268
03:36:44|5.03
03:36:45|5.03
03:36:46|5.03
03:36:47|5.03
03:36:48|5.03
03:36:49|5.0291
03:36:51|5.0289
03:36:51|5.0289
03:36:52|5.0289
03:36:53|5.0293
03:36:54|5.0293
03:36:56|5.0261
03:36:56|5.0261
03:36:58|5.0288
03:37:00|5.0273
03:37:01|5.0283
03:37:01|5.0283
03:37:02|5.0284
03:37:05|5.0254
03:37:05|5.0254
03:37:06|5.0256
03:37:07|5.0256
03:37:08|5.0256
03:37:10|5.0256
03:37:11|5.0243
03:37:12|5.0243
03:37:12|5.0243
03:37:14|5.0243
03:37:15|5.0243
03:37:16|5.0243
03:37:17|5.0243
03:37:18|5.0243
03:37:20|5.0255
03:37:20|5.0233
03:37:21|5.0233
03:37:22|5.0233
03:37:23|5.0233
03:37:25|5.0223
03:37:26|5.0223
03:37:27|5.0223
03:37:28|5.0199
03:37:28|5.0199
03:37:30|5.0202
03:37:30|5.0156
03:37:31|5.0156
03:37:33|5.0138
03:37:34|5.0138
03:37:35|5.0138
03:37:36|5.0143
03:37:37|5.0175
03:37:38|5.0175
03:37:39|5.0175
03:37:40|5.0175
03:37:41|5.0175
03:37:42|5.019
03:37:43|5.019
03:37:44|5.019
03:37:45|5.019
03:37:46|5.019
03:37:47|5.0161
03:37:48|5.0161
03:37:49|5.0138
03:37:51|5.0138
03:37:51|5.0138
03:37:53|5.0138
03:37:54|5.0153
03:37:55|5.0153
03:37:56|5.0153
03:37:57|5.0138
03:37:58|5.0125
03:37:59|5.0133
03:38:01|5.0126
03:38:01|5.0126
03:38:03|5.0126
03:38:04|5.0157
03:38:05|5.0157
03:38:07|5.0157
03:38:07|5.0157
03:38:09|5.016
03:38:09|5.016
03:38:11|5.0163
03:38:12|5.0163
03:38:13|5.017
03:38:14|5.0183
03:38:15|5.0183
03:38:16|5.0183
03:38:17|5.0183
03:38:18|5.0183
03:38:19|5.0178
03:38:20|5.0178
03:38:21|5.0164
03:38:22|5.015
03:38:24|5.0169
03:38:24|5.0152
03:38:25|5.0152
03:38:26|5.0152
03:38:28|5.0152
03:38:29|5.0152
03:38:29|5.0152
03:38:30|5.0152
03:38:31|5.0152
03:38:32|5.0139
03:38:33|5.0139
03:38:34|5.0139
03:38:36|5.0154
03:38:36|5.0176
03:38:37|5.0176
03:38:39|5.0176
03:38:39|5.0176
03:38:40|5.0176
03:38:41|5.0176
03:38:43|5.0176
03:38:43|5.0163
03:38:44|5.0163
03:38:45|5.0118
03:38:46|5.0118
03:38:48|5.0118
03:38:48|5.0118
03:38:50|5.0118
03:38:50|5.0118
03:38:51|5.0118
03:38:53|5.0114
03:38:53|5.0119
03:38:55|5.0119
03:38:56|5.0119
03:38:57|5.01
03:38:58|5.01
03:38:59|5.0104
03:39:00|5.01
03:39:01|5.01
03:39:03|5.01
03:39:04|5.0094
03:39:05|5.0093
03:39:07|5.0093
03:39:09|5.0076
03:39:09|5.0069
03:39:10|5.0074
03:39:12|5.0074
03:39:13|5.0079
03:39:14|5.0074
03:39:15|5.0074
03:39:16|5.0092
03:39:17|5.0088
03:39:18|5.0087
03:39:19|5.0087
03:39:20|5.0098
03:39:21|5.0098
03:39:22|5.0098
03:39:23|5.0069
03:39:24|5.0048
03:39:25|5.0024
03:39:26|5.0042
03:39:27|5.0056
03:39:29|5.0056
03:39:30|5.0056
03:39:30|5.0056
03:39:32|5.0056
03:39:33|5.0002
03:39:34|4.9985
03:39:35|5.
03:39:35|5.001
03:39:36|4.9994
03:39:38|4.9994
03:39:39|4.9994
03:39:40|4.9994
03:39:40|4.9994
03:39:41|4.9994
03:39:42|4.9993
03:39:43|4.9996
03:39:45|4.9996
03:39:46|4.9996
03:39:47|4.9996
03:39:48|5.0014
03:39:49|5.0014
03:39:50|5.0025
03:39:51|5.0023
03:39:52|5.0039
03:39:52|5.0039
03:39:54|5.0039
03:39:55|5.0039
03:39:55|5.0044
03:39:57|5.0047
03:39:57|5.0047
03:39:58|5.0047
03:39:59|5.0041
03:40:01|5.0041
03:40:03|5.0041
03:40:05|5.0041
03:40:05|5.0041
03:40:07|5.0014
03:40:08|5.0047
03:40:09|5.0047
03:40:11|5.0047
03:40:11|5.0047
03:40:13|5.0032
03:40:13|5.0031
03:40:14|5.0043
03:40:15|5.0029
03:40:16|5.0029
03:40:17|5.0004
03:40:18|5.0004
03:40:20|4.9998
03:40:21|4.9998
03:40:22|4.9998
03:40:23|4.9998
03:40:24|4.9998
03:40:25|4.9998
03:40:26|4.9998
03:40:28|4.9994
03:40:29|4.9994
03:40:30|4.9994
03:40:30|4.9981
03:40:31|4.9981
03:40:33|4.9981
03:40:34|4.9972
03:40:35|4.9961
03:40:35|4.9973
03:40:37|4.9973
03:40:38|4.9973
03:40:39|4.9973
03:40:40|4.9973
03:40:41|4.9956
03:40:42|4.9954
03:40:43|4.9954
03:40:44|4.9954
03:40:45|4.9938
03:40:46|4.9922
03:40:47|4.9928
03:40:48|4.9919
03:40:49|4.9948
03:40:50|4.9951
03:40:51|4.9951
03:40:52|4.9951
03:40:53|4.9951
03:40:54|4.9927
03:40:55|4.9927
03:40:56|4.9927
03:40:57|4.9967
03:40:58|4.9967
03:40:59|4.9992
03:41:00|4.9962
03:41:01|4.9962
03:41:02|4.9976
03:41:04|4.9987
03:41:05|4.9987
03:41:06|4.9987
03:41:08|4.9987
03:41:09|5.0012
03:41:10|5.0018
03:41:11|5.0016
03:41:11|5.0049
03:41:13|5.0049
03:41:14|5.0055
03:41:15|5.0061
03:41:16|5.0061
03:41:17|5.0061
03:41:19|5.0084
03:41:20|5.0084
03:41:20|5.0084
03:41:21|5.0084
03:41:22|5.0084
03:41:23|5.0084
03:41:25|5.0084
03:41:27|5.0094
03:41:28|5.0094
03:41:29|5.0074
03:41:30|5.0093
03:41:31|5.0093
03:41:32|5.0093
03:41:33|5.0093
03:41:34|5.0093
03:41:35|5.0093
03:41:36|5.0093
03:41:37|5.0076
03:41:38|5.0076
03:41:39|5.0076
03:41:40|5.0076
03:41:41|5.0076
03:41:42|5.0076
03:41:43|5.0076
03:41:44|5.0076
03:41:45|5.0076
03:41:46|5.0076
03:41:47|5.0095
03:41:48|5.0103
03:41:49|5.0105
03:41:50|5.0105
03:41:51|5.0105
03:41:52|5.0105
03:41:53|5.0094
03:41:54|5.0094
03:41:55|5.0094
03:41:56|5.0094
03:41:57|5.0114
03:41:58|5.0115
03:41:59|5.0115
03:42:00|5.0124
03:42:01|5.0124
03:42:02|5.0124
03:42:03|5.0084
03:42:05|5.0077
03:42:07|5.0067
03:42:07|5.0067
03:42:09|5.0073
03:42:10|5.0073
03:42:12|5.0073
03:42:13|5.0073
03:42:14|5.0106
03:42:16|5.0113
03:42:17|5.0113
03:42:17|5.0114
03:42:19|5.0125
03:42:19|5.0125
03:42:21|5.0125
03:42:21|5.0125
03:42:23|5.0124
03:42:23|5.0107
03:42:25|5.0107
03:42:26|5.0107
03:42:26|5.0131
03:42:28|5.0131
03:42:29|5.0131
03:42:30|5.0131
03:42:31|5.0131
03:42:32|5.0156
03:42:33|5.0169
03:42:34|5.0169
03:42:35|5.0167
03:42:36|5.019
03:42:37|5.019
03:42:38|5.0196
03:42:39|5.0196
03:42:40|5.0196
03:42:41|5.0196
03:42:42|5.0196
03:42:43|5.0196
03:42:44|5.0196
03:42:46|5.0196
03:42:46|5.0196
03:42:47|5.0196
03:42:49|5.0196
03:42:49|5.0208
03:42:50|5.0222
03:42:51|5.0243
03:42:53|5.0243
03:42:55|5.0256
03:42:55|5.0257
03:42:56|5.0271
03:42:57|5.0214
03:42:58|5.0205
03:42:59|5.0205
03:43:00|5.0205
03:43:01|5.0205
03:43:03|5.0269
03:43:04|5.0269
03:43:06|5.0281
03:43:07|5.0281
03:43:08|5.0275
03:43:10|5.03
03:43:11|5.0285
03:43:13|5.0275
03:43:13|5.0275
03:43:14|5.0272
03:43:15|5.0281
03:43:16|5.0281
03:43:17|5.0289
03:43:18|5.0289
03:43:19|5.0322
03:43:20|5.0346
03:43:21|5.0346
03:43:22|5.0324
03:43:23|5.0325
03:43:24|5.0328
03:43:25|5.0326
03:43:26|5.0322
03:43:27|5.0322
03:43:28|5.0329
03:43:29|5.0329
03:43:30|5.0329
03:43:31|5.0317
03:43:32|5.0317
03:43:33|5.0314
03:43:34|5.0345
03:43:36|5.0345
03:43:37|5.0381
03:43:39|5.0451
03:43:39|5.0429
03:43:40|5.0428
03:43:41|5.0408
03:43:42|5.0387
03:43:43|5.0387
03:43:45|5.0387
03:43:45|5.0387
03:43:46|5.0339
03:43:47|5.0365
03:43:49|5.0349
03:43:50|5.0318
03:43:50|5.0318
03:43:52|5.0318
03:43:52|5.0318
03:43:53|5.0358
03:43:55|5.0362
03:43:55|5.0368
03:43:57|5.0393
03:43:57|5.0407
03:43:58|5.0405
03:44:00|5.0405
03:44:01|5.0416
03:44:03|5.0416
03:44:03|5.0377
03:44:04|5.0362
03:44:06|5.0362
03:44:07|5.0347
03:44:08|5.0355
03:44:11|5.0343
03:44:12|5.0343
03:44:14|5.0343
03:44:15|5.0343
03:44:16|5.0342
03:44:17|5.0346
03:44:18|5.0346
03:44:20|5.0353
03:44:20|5.0337
03:44:21|5.0337
03:44:22|5.0347
03:44:23|5.036
03:44:24|5.0358
03:44:25|5.0335
03:44:26|5.0349
03:44:27|5.0349
03:44:28|5.0334
03:44:29|5.034
03:44:30|5.0338
03:44:31|5.0346
03:44:32|5.0346
03:44:33|5.0346
03:44:34|5.0345
03:44:36|5.0388
03:44:37|5.0396
03:44:37|5.04
03:44:39|5.041
03:44:40|5.0419
03:44:41|5.0419
03:44:42|5.0419
03:44:42|5.0419
03:44:45|5.0396
03:44:45|5.0396
03:44:46|5.0396
03:44:47|5.042
03:44:48|5.042
03:44:49|5.042
03:44:50|5.0429
03:44:52|5.0429
03:44:53|5.0429
03:44:54|5.0414
03:44:55|5.0414
03:44:56|5.04
03:44:57|5.04
03:44:58|5.04
03:44:59|5.045
03:45:00|5.045
03:45:01|5.047
03:45:03|5.0421
03:45:03|5.0421
03:45:05|5.0429
03:45:06|5.0429
03:45:08|5.042
03:45:09|5.042
03:45:10|5.0454
03:45:11|5.0491
03:45:13|5.0434
03:45:14|5.0434
03:45:15|5.0434
03:45:16|5.0407
03:45:17|5.0405
03:45:18|5.0416
03:45:19|5.042
03:45:20|5.042
03:45:22|5.042
03:45:22|5.042
03:45:24|5.0409
03:45:25|5.0409
03:45:25|5.0409
03:45:27|5.0409
03:45:27|5.0409
03:45:28|5.0409
03:45:30|5.0424
03:45:30|5.0424
03:45:31|5.0467
03:45:33|5.0459
03:45:33|5.0459
03:45:34|5.0466
03:45:36|5.0466
03:45:36|5.0466
03:45:37|5.0466
03:45:38|5.0466
03:45:40|5.0435
03:45:41|5.0435
03:45:41|5.0435
03:45:43|5.0435
03:45:44|5.0435
03:45:45|5.0443
03:45:47|5.0611
03:45:47|5.0633
03:45:48|5.0595
03:45:49|5.0529
03:45:50|5.0512
03:45:52|5.0516
03:45:52|5.0535
03:45:53|5.056
03:45:54|5.0567
03:45:55|5.0585
03:45:58|5.0582
03:45:58|5.0611
03:45:59|5.0624
03:46:00|5.0635
03:46:02|5.0635
03:46:03|5.0594
03:46:04|5.0607
03:46:04|5.0607
03:46:05|5.0636
03:46:07|5.0632
03:46:09|5.0622
03:46:10|5.0599
03:46:12|5.0696
03:46:13|5.0728
03:46:15|5.072
03:46:15|5.0717
03:46:17|5.0714
03:46:18|5.07
03:46:19|5.0741
03:46:20|5.0739
03:46:21|5.0786
03:46:22|5.0764
03:46:23|5.0787
03:46:25|5.0763
03:46:26|5.0763
03:46:26|5.0766
03:46:28|5.0767
03:46:29|5.0767
03:46:29|5.0754
03:46:30|5.0743
03:46:31|5.0743
03:46:33|5.072
03:46:33|5.0723
03:46:35|5.0748
03:46:35|5.0762
03:46:37|5.0757
03:46:38|5.0733
03:46:39|5.0733
03:46:40|5.0733
03:46:41|5.074
03:46:42|5.0758
03:46:42|5.0772
03:46:44|5.0772
03:46:45|5.0793
03:46:46|5.0793
03:46:46|5.0766
03:46:47|5.0778
03:46:49|5.0785
03:46:49|5.0774
03:46:51|5.079
03:46:52|5.077
03:46:53|5.077
03:46:53|5.0761
03:46:55|5.0761
03:46:56|5.0778
03:46:56|5.0771
03:46:58|5.0763
03:46:58|5.0791
03:46:59|5.0754
03:47:01|5.0746
03:47:02|5.0756
03:47:03|5.0777
03:47:03|5.0781
03:47:04|5.0781
03:47:06|5.0773
03:47:07|5.0773
03:47:08|5.0766
03:47:09|5.0786
03:47:10|5.0755
03:47:12|5.0755
03:47:12|5.0755
03:47:14|5.0797
03:47:15|5.0803
03:47:16|5.0802
03:47:17|5.0802
03:47:18|5.0802
03:47:19|5.0802
03:47:20|5.078
03:47:21|5.0797
03:47:23|5.0797
03:47:23|5.078
03:47:24|5.078
03:47:26|5.0801
03:47:26|5.0835
03:47:28|5.0837
03:47:29|5.0817
03:47:30|5.0815
03:47:31|5.0815
03:47:32|5.082
03:47:33|5.0818
03:47:34|5.0822
03:47:35|5.0822
03:47:36|5.0822
03:47:37|5.0811
03:47:38|5.082
03:47:39|5.082
03:47:40|5.0806
03:47:41|5.0837
03:47:43|5.0824
03:47:43|5.0836
03:47:44|5.0836
03:47:45|5.0878
03:47:46|5.0856
03:47:47|5.0854
03:47:48|5.0901
03:47:49|5.0873
03:47:50|5.0872
03:47:51|5.0875
03:47:52|5.0858
03:47:53|5.0883
03:47:54|5.0883
03:47:55|5.0883
03:47:56|5.087
03:47:58|5.0908
03:47:58|5.0908
03:47:59|5.0858
03:48:01|5.0839
03:48:02|5.0803
03:48:03|5.0809
03:48:03|5.0816
03:48:04|5.0816
03:48:06|5.0816
03:48:07|5.0811
03:48:08|5.0814
03:48:09|5.081
03:48:09|5.081
03:48:11|5.0788
03:48:12|5.0775
03:48:13|5.0776
03:48:14|5.0773
03:48:15|5.0755
03:48:17|5.0743
03:48:17|5.0743
03:48:19|5.0753
03:48:20|5.0755
03:48:20|5.0755
03:48:21|5.0755
03:48:22|5.0755
03:48:23|5.0741
03:48:24|5.0741
03:48:25|5.0756
03:48:26|5.0756
03:48:27|5.0756
03:48:28|5.0756
03:48:29|5.0756
03:48:30|5.0756
03:48:31|5.076
03:48:32|5.0771
03:48:33|5.0756
03:48:34|5.0756
03:48:36|5.0756
03:48:36|5.0759
03:48:38|5.0759
03:48:38|5.0754
03:48:40|5.0754
03:48:40|5.0721
03:48:41|5.0721
03:48:43|5.0721
03:48:43|5.0721
03:48:45|5.0721
03:48:46|5.0721
03:48:47|5.0721
03:48:48|5.0721
03:48:49|5.0721
03:48:50|5.07
03:48:51|5.0693
03:48:52|5.0693
03:48:53|5.0693
03:48:54|5.0693
03:48:55|5.0716
03:48:56|5.0716
03:48:57|5.0716
03:48:59|5.0693
03:49:00|5.0693
03:49:01|5.0681
03:49:02|5.0665
03:49:03|5.068
03:49:05|5.0689
03:49:05|5.067
03:49:06|5.067
03:49:07|5.067
03:49:08|5.0648
03:49:10|5.0648
03:49:10|5.0649
03:49:11|5.064
03:49:13|5.0617
03:49:15|5.061
03:49:16|5.0568
03:49:17|5.0568
03:49:18|5.06
03:49:20|5.0606
03:49:20|5.0606
03:49:21|5.0606
03:49:23|5.0614
03:49:24|5.0618
03:49:25|5.062
03:49:26|5.062
03:49:27|5.062
03:49:29|5.062
03:49:29|5.0623
03:49:31|5.0612
03:49:32|5.0631
03:49:33|5.0631
03:49:33|5.0631
03:49:35|5.0631
03:49:36|5.0631
03:49:36|5.0618
03:49:37|5.0609
03:49:39|5.0599
03:49:40|5.0599
03:49:41|5.0599
03:49:41|5.0599
03:49:42|5.0599
03:49:44|5.06
03:49:45|5.0599
03:49:45|5.0599
03:49:47|5.0599
03:49:48|5.0599
03:49:49|5.0599
03:49:50|5.0585
03:49:50|5.0575
03:49:52|5.0575
03:49:52|5.0575
03:49:53|5.0575
03:49:54|5.0549
03:49:55|5.0549
03:49:57|5.0549
03:49:57|5.0549
03:49:59|5.0532
03:50:00|5.0532
03:50:01|5.0532
03:50:02|5.0532
03:50:03|5.0543
03:50:04|5.0562
03:50:05|5.0562
03:50:07|5.0562
03:50:07|5.0544
03:50:09|5.0553
03:50:09|5.056
03:50:11|5.056
03:50:13|5.056
03:50:14|5.0568
03:50:15|5.0568
03:50:16|5.0597
03:50:17|5.0601
03:50:19|5.0607
03:50:19|5.0607
03:50:21|5.0633
03:50:22|5.0633
03:50:23|5.0633
03:50:23|5.0638
03:50:25|5.0638
03:50:26|5.0649
03:50:27|5.064
03:50:28|5.0649
03:50:28|5.0682
03:50:30|5.0682
03:50:30|5.0682
03:50:32|5.0682
03:50:33|5.0682
03:50:34|5.068
03:50:35|5.068
03:50:36|5.068
03:50:37|5.068
03:50:38|5.068
03:50:39|5.068
03:50:40|5.068
03:50:41|5.068
03:50:42|5.0693
03:50:43|5.0665
03:50:44|5.0651
03:50:46|5.0705
03:50:46|5.0705
03:50:47|5.0705
03:50:48|5.0626
03:50:49|5.0645
03:50:50|5.0661
03:50:52|5.0661
03:50:53|5.0661
03:50:53|5.068
03:50:55|5.068
03:50:55|5.0676
03:50:56|5.0676
03:50:57|5.0676
03:50:58|5.0673
03:51:00|5.0666
03:51:01|5.0666
03:51:01|5.0631
03:51:03|5.0623
03:51:03|5.0623
03:51:05|5.0623
03:51:05|5.0629
03:51:06|5.0629
03:51:08|5.0629
03:51:09|5.0629
03:51:10|5.063
03:51:11|5.063
03:51:12|5.063
03:51:13|5.063
03:51:15|5.063
03:51:16|5.0635
03:51:17|5.0635
03:51:18|5.0607
03:51:19|5.0607
03:51:20|5.0611
03:51:21|5.0585
03:51:22|5.0566
03:51:23|5.0564
03:51:24|5.0564
03:51:25|5.0549
03:51:26|5.0549
03:51:27|5.0538
03:51:28|5.0542
03:51:29|5.0512
03:51:31|5.049
03:51:32|5.0468
03:51:32|5.0435
03:51:34|5.0443
03:51:35|5.0439
03:51:36|5.0446
03:51:37|5.0385
03:51:37|5.043
03:51:38|5.0443
03:51:40|5.043
03:51:40|5.0402
03:51:42|5.0422
03:51:42|5.0414
03:51:44|5.0416
03:51:44|5.0415
03:51:47|5.0415
03:51:47|5.0408
03:51:48|5.0408
03:51:49|5.0402
03:51:50|5.0386
03:51:51|5.0379
03:51:52|5.0382
03:51:53|5.0382
03:51:54|5.0389
03:51:55|5.0413
03:51:56|5.0408
03:51:58|5.0368
03:51:58|5.0368
03:51:59|5.0368
03:52:00|5.0368
03:52:01|5.0368
03:52:03|5.0433
03:52:03|5.0433
03:52:05|5.044
03:52:06|5.042
03:52:07|5.0393
03:52:08|5.0424
03:52:09|5.0464
03:52:10|5.0489
03:52:11|5.046
03:52:11|5.0446
03:52:13|5.0446
03:52:15|5.0449
03:52:15|5.0453
03:52:17|5.0471
03:52:18|5.0471
03:52:19|5.0471
03:52:20|5.0468
03:52:21|5.0476
03:52:23|5.05
03:52:24|5.05
03:52:26|5.0525
03:52:26|5.0525
03:52:27|5.0557
03:52:28|5.0557
03:52:30|5.0576
03:52:31|5.0576
03:52:32|5.0576
03:52:32|5.0548
03:52:34|5.0548
03:52:35|5.0551
03:52:36|5.0562
03:52:37|5.0562
03:52:38|5.0562
03:52:39|5.0559
03:52:40|5.0534
03:52:41|5.0534
03:52:42|5.0557
03:52:43|5.056
03:52:44|5.056
03:52:45|5.0572
03:52:46|5.0597
03:52:47|5.0617
03:52:48|5.0632
03:52:50|5.062
03:52:50|5.0616
03:52:51|5.0616
03:52:52|5.0616
03:52:53|5.0645
03:52:54|5.0645
03:52:55|5.0645
03:52:56|5.0627
03:52:59|5.0617
03:53:00|5.0586
03:53:00|5.0579
03:53:02|5.0592
03:53:02|5.0592
03:53:04|5.0584
03:53:04|5.0584
03:53:06|5.0584
03:53:07|5.0584
03:53:08|5.0591
03:53:09|5.0619
03:53:10|5.0619
03:53:11|5.0608
03:53:13|5.0627
03:53:14|5.0627
03:53:14|5.0608
03:53:16|5.0608
03:53:17|5.0629
03:53:18|5.0629
03:53:20|5.0634
03:53:21|5.0634
03:53:22|5.0619
03:53:23|5.0619
03:53:24|5.0619
03:53:25|5.0619
03:53:26|5.0619
03:53:27|5.0608
03:53:28|5.063
03:53:29|5.063
03:53:30|5.063
03:53:31|5.063
03:53:32|5.0599
03:53:33|5.0614
03:53:34|5.0591
03:53:35|5.0598
03:53:37|5.0619
03:53:37|5.0619
03:53:38|5.06
03:53:39|5.06
03:53:40|5.0598
03:53:41|5.0614
03:53:42|5.0614
03:53:43|5.0614
03:53:44|5.0614
03:53:45|5.0614
03:53:46|5.0641
03:53:47|5.0593
03:53:48|5.0593
03:53:50|5.0593
03:53:51|5.0592
03:53:52|5.06
03:53:53|5.06
03:53:54|5.06
03:53:55|5.0573
03:53:56|5.0574
03:53:57|5.0574
03:53:58|5.0572
03:53:59|5.0572
03:54:00|5.0572
03:54:02|5.0572
03:54:02|5.0572
03:54:03|5.0584
03:54:06|5.0584
03:54:06|5.0584
03:54:07|5.0584
03:54:08|5.0593
03:54:10|5.0593
03:54:12|5.0593
03:54:12|5.0593
03:54:13|5.0593
03:54:14|5.0593
03:54:16|5.0593
03:54:17|5.0567
03:54:17|5.0567
03:54:20|5.061
03:54:20|5.061
03:54:22|5.0635
03:54:23|5.0666
03:54:25|5.0676
03:54:26|5.0671
03:54:28|5.0678
03:54:29|5.0704
03:54:30|5.0704
03:54:30|5.073
03:54:31|5.073
03:54:32|5.0731
03:54:33|5.0731
03:54:35|5.0737
03:54:35|5.0741
03:54:37|5.073
03:54:38|5.073
03:54:38|5.073
03:54:39|5.0727
03:54:41|5.0723
03:54:41|5.0723
03:54:42|5.073
03:54:43|5.0703
03:54:45|5.0699
03:54:47|5.0723
03:54:48|5.0723
03:54:48|5.0723
03:54:49|5.0723
03:54:50|5.074
03:54:51|5.075
03:54:52|5.0766
03:54:53|5.0766
03:54:55|5.0744
03:54:55|5.0744
03:54:56|5.0744
03:54:57|5.0736
03:54:58|5.0736
03:54:59|5.0736
03:55:00|5.0736
03:55:01|5.0699
03:55:02|5.0661
03:55:03|5.0661
03:55:04|5.0671
03:55:06|5.0671
03:55:06|5.0671
03:55:08|5.0668
03:55:09|5.0674
03:55:10|5.0675
03:55:11|5.0675
03:55:12|5.0675
03:55:13|5.0675
03:55:14|5.0675
03:55:16|5.0708
03:55:17|5.0707
03:55:19|5.0707
03:55:19|5.0707
03:55:21|5.0683
03:55:22|5.0683
03:55:23|5.0691
03:55:24|5.0696
03:55:25|5.0696
03:55:26|5.0677
03:55:27|5.0689
03:55:28|5.0684
03:55:29|5.07
03:55:30|5.07
03:55:31|5.07
03:55:32|5.0693
03:55:33|5.0693
03:55:34|5.0706
03:55:35|5.0678
03:55:36|5.0678
03:55:37|5.0678
03:55:38|5.067
03:55:40|5.067
03:55:40|5.0669
03:55:41|5.0618
03:55:43|5.0618
03:55:43|5.0618
03:55:44|5.0618
03:55:46|5.0618
03:55:46|5.0649
03:55:47|5.0667
03:55:48|5.0667
03:55:50|5.0667
03:55:51|5.0667
03:55:52|5.069
03:55:52|5.0692
03:55:54|5.0692
03:55:55|5.0692
03:55:55|5.0692
03:55:56|5.0692
03:55:57|5.0692
03:55:58|5.0692
03:56:00|5.07
03:56:01|5.07
03:56:02|5.07
03:56:03|5.0701
03:56:04|5.0701
03:56:05|5.0701
03:56:06|5.0701
03:56:08|5.0701
03:56:08|5.0721
03:56:09|5.0729
03:56:10|5.0724
03:56:11|5.0724
03:56:13|5.0724
03:56:13|5.0809
03:56:14|5.0809
03:56:15|5.0809
03:56:16|5.0791
03:56:18|5.0807
03:56:18|5.08
03:56:20|5.0845
03:56:21|5.083
03:56:22|5.0833
03:56:23|5.0795
03:56:23|5.0806
03:56:25|5.0831
03:56:25|5.0826
03:56:26|5.0838
03:56:27|5.0836
03:56:30|5.0827
03:56:30|5.0827
03:56:31|5.0819
03:56:32|5.0831
03:56:33|5.0831
03:56:34|5.0831
03:56:35|5.0807
03:56:36|5.0807
03:56:37|5.0815
03:56:38|5.0815
03:56:39|5.0815
03:56:40|5.0809
03:56:41|5.0809
03:56:42|5.0809
03:56:43|5.0809
03:56:44|5.0809
03:56:45|5.081
03:56:47|5.081
03:56:47|5.081
03:56:48|5.081
03:56:49|5.0813
03:56:50|5.0813
03:56:51|5.0843
03:56:52|5.0843
03:56:53|5.0819
03:56:54|5.0825
03:56:55|5.0817
03:56:56|5.0817
03:56:57|5.0817
03:56:58|5.082
03:56:59|5.082
03:57:00|5.082
03:57:01|5.082
03:57:03|5.082
03:57:03|5.0838
03:57:04|5.0836
03:57:05|5.0836
03:57:06|5.0838
03:57:08|5.0838
03:57:08|5.0838
03:57:09|5.0838
03:57:10|5.0838
03:57:11|5.0849
03:57:13|5.0849
03:57:13|5.0868
03:57:14|5.0882
03:57:15|5.0877
03:57:16|5.0877
03:57:18|5.0877
03:57:18|5.0841
03:57:20|5.0841
03:57:20|5.0822
03:57:21|5.0815
03:57:22|5.0839
03:57:24|5.0848
03:57:25|5.0848
03:57:26|5.0848
03:57:27|5.0848
03:57:28|5.0848
03:57:29|5.0864
03:57:30|5.0895
03:57:32|5.0879
03:57:33|5.0879
03:57:34|5.0879
03:57:35|5.0883
03:57:36|5.0883
03:57:37|5.0883
03:57:38|5.0883
03:57:39|5.0883
03:57:40|5.0892
03:57:41|5.0894
03:57:42|5.0894
03:57:43|5.0896
03:57:44|5.0896
03:57:45|5.0912
03:57:46|5.0909
03:57:47|5.0909
03:57:48|5.0909
03:57:49|5.0909
03:57:50|5.0916
03:57:51|5.0916
03:57:53|5.0893
03:57:53|5.0926
03:57:54|5.092
03:57:56|5.092
03:57:56|5.0924
03:57:57|5.0909
03:57:58|5.0908
03:57:59|5.0922
03:58:00|5.0918
03:58:02|5.0918
03:58:02|5.0906
03:58:03|5.0921
03:58:05|5.0921
03:58:05|5.0924
03:58:07|5.093
03:58:08|5.093
03:58:09|5.0921
03:58:10|5.0903
03:58:11|5.0913
03:58:12|5.0913
03:58:13|5.0919
03:58:14|5.0915
03:58:15|5.0932
03:58:16|5.0932
03:58:17|5.0932
03:58:18|5.0937
03:58:19|5.094
03:58:21|5.094
03:58:22|5.094
03:58:22|5.0904
03:58:23|5.0895
03:58:24|5.0912
03:58:25|5.0912
03:58:26|5.0912
03:58:28|5.0916
03:58:28|5.0927
03:58:29|5.0927
03:58:30|5.0927
03:58:32|5.0924
03:58:34|5.0937
03:58:34|5.0937
03:58:35|5.0957
03:58:36|5.0957
03:58:37|5.0942
03:58:38|5.0942
03:58:39|5.0942
03:58:40|5.0942
03:58:41|5.0912
03:58:42|5.0912
03:58:43|5.0894
03:58:44|5.0894
03:58:45|5.0894
03:58:46|5.0887
03:58:47|5.0887
03:58:48|5.0887
03:58:49|5.0887
03:58:50|5.0889
03:58:52|5.0888
03:58:52|5.0889
03:58:53|5.0889
03:58:54|5.0889
03:58:55|5.0889
03:58:57|5.0889
03:58:57|5.0889
03:58:59|5.0894
03:58:59|5.0894
03:59:00|5.0888
03:59:02|5.0911
03:59:03|5.0911
03:59:04|5.0911
03:59:05|5.0911
03:59:06|5.0876
03:59:07|5.0864
03:59:08|5.0864
03:59:09|5.0864
03:59:10|5.0845
03:59:11|5.0845
03:59:12|5.0845
03:59:14|5.0865
03:59:14|5.0877
03:59:15|5.0891
03:59:16|5.0895
03:59:17|5.0895
03:59:18|5.0896
03:59:19|5.09
03:59:20|5.09
03:59:21|5.09
03:59:22|5.09
03:59:23|5.09
03:59:24|5.0922
03:59:25|5.0934
03:59:26|5.0934
03:59:27|5.0935
03:59:28|5.0935
03:59:30|5.0947
03:59:30|5.0947
03:59:31|5.0959
03:59:33|5.0958
03:59:34|5.0958
03:59:35|5.0958
03:59:36|5.0986
03:59:37|5.0982
03:59:38|5.0971
03:59:39|5.097
03:59:40|5.097
03:59:41|5.0975
03:59:42|5.0975
03:59:43|5.0985
03:59:44|5.0968
03:59:45|5.0968
03:59:46|5.0968
03:59:48|5.0968
03:59:48|5.097
03:59:49|5.0958
03:59:50|5.0962
03:59:51|5.0962
03:59:52|5.0962
03:59:53|5.0962
03:59:55|5.0946
03:59:55|5.095
03:59:57|5.0945
03:59:57|5.0945
03:59:58|5.0945
03:59:59|5.0945
04:00:00|5.0897
04:00:02|5.0897
04:00:02|5.0907
04:00:03|5.0909
04:00:04|5.0907
04:00:06|5.0895
04:00:07|5.0844
04:00:08|5.0837
04:00:08|5.0767
04:00:10|5.0769
04:00:11|5.0769
04:00:12|5.0769
04:00:13|5.0769
04:00:14|5.0793
04:00:15|5.0784
04:00:16|5.0784
04:00:17|5.0773
04:00:19|5.0788
04:00:19|5.0766
04:00:21|5.0777
04:00:22|5.0787
04:00:24|5.0749
04:00:25|5.077
04:00:26|5.0762
04:00:28|5.0765
04:00:29|5.0765
04:00:30|5.0759
04:00:31|5.0759
04:00:32|5.0735
04:00:34|5.0768
04:00:34|5.0768
04:00:36|5.0768
04:00:37|5.0768
04:00:38|5.0749
04:00:38|5.0749
04:00:40|5.0749
04:00:41|5.0749
04:00:42|5.0749
04:00:43|5.0749
04:00:45|5.0749
04:00:46|5.0749
04:00:46|5.0725
04:00:48|5.0725
04:00:50|5.0738
04:00:50|5.074
04:00:51|5.074
04:00:54|5.0748
04:00:54|5.0748
04:00:55|5.0748
04:00:56|5.0748
04:00:57|5.0752
04:00:58|5.0752
04:00:59|5.0752
04:01:00|5.0737
04:01:01|5.0762
04:01:02|5.0756
04:01:03|5.0737
04:01:05|5.0707
04:01:06|5.065
04:01:08|5.065
04:01:08|5.0763
04:01:09|5.0772
04:01:10|5.0761
04:01:11|5.0692
04:01:12|5.0692
04:01:13|5.069
04:01:14|5.0722
04:01:16|5.0681
04:01:16|5.0468
04:01:17|5.0479
04:01:18|5.0473
04:01:19|5.0471
04:01:20|5.0545
04:01:21|5.0543
04:01:23|5.0546
04:01:25|5.0546
04:01:26|5.0568
04:01:28|5.0577
04:01:28|5.056
04:01:30|5.0546
04:01:30|5.0555
04:01:31|5.0555
04:01:33|5.0553
04:01:34|5.0553
04:01:35|5.0516
04:01:36|5.0489
04:01:37|5.0482
04:01:39|5.05
04:01:39|5.0499
04:01:41|5.0484
04:01:43|5.0484
04:01:45|5.0449
04:01:45|5.0436
04:01:46|5.0442
04:01:47|5.0455
04:01:48|5.0395
04:01:49|5.044
04:01:50|5.0439
04:01:51|5.0439
04:01:52|5.045
04:01:53|5.0449
04:01:54|5.0449
04:01:55|5.0512
04:01:56|5.0466
04:01:57|5.0466
04:01:58|5.0488
04:01:59|5.0504
04:02:00|5.0504
04:02:01|5.0503
04:02:02|5.0494
04:02:03|5.0494
04:02:05|5.0503
04:02:06|5.0508
04:02:07|5.0508
04:02:08|5.0508
04:02:09|5.0454
04:02:10|5.0471
04:02:11|5.0471
04:02:12|5.0471
04:02:13|5.0451
04:02:14|5.0469
04:02:15|5.0469
04:02:16|5.0469
04:02:17|5.0469
04:02:18|5.0465
04:02:19|5.0483
04:02:20|5.0483
04:02:21|5.0483
04:02:22|5.0483
04:02:24|5.0481
04:02:24|5.0488
04:02:27|5.0491
04:02:28|5.0483
04:02:29|5.0483
04:02:30|5.0483
04:02:31|5.0483
04:02:32|5.0498
04:02:33|5.0557
04:02:34|5.0569
04:02:35|5.0528
04:02:36|5.0528
04:02:37|5.0544
04:02:38|5.0544
04:02:39|5.0555
04:02:40|5.0584
04:02:41|5.0583
04:02:42|5.0583
04:02:43|5.0581
04:02:44|5.0581
04:02:46|5.0581
04:02:46|5.0581
04:02:48|5.0587
04:02:49|5.0588
04:02:49|5.0603
04:02:50|5.0603
04:02:52|5.0603
04:02:54|5.0603
04:02:54|5.0603
04:02:55|5.0603
04:02:56|5.0603
04:02:57|5.0603
04:02:58|5.0575
04:02:59|5.0575
04:03:00|5.0575
04:03:01|5.0575
04:03:02|5.0575
04:03:03|5.0561
04:03:05|5.0561
04:03:06|5.0491
04:03:07|5.0491
04:03:07|5.053
04:03:09|5.053
04:03:10|5.053
04:03:11|5.0523
04:03:12|5.0522
04:03:13|5.0506
04:03:13|5.0527
04:03:14|5.0527
04:03:16|5.054
04:03:17|5.0555
04:03:17|5.0555
04:03:19|5.0577
04:03:19|5.0577
04:03:20|5.0577
04:03:22|5.0581
04:03:23|5.0573
04:03:24|5.0573
04:03:26|5.0573
04:03:27|5.0573
04:03:28|5.0573
04:03:30|5.0545
04:03:31|5.0545
04:03:32|5.0545
04:03:34|5.0518
04:03:34|5.0498
04:03:35|5.0498
04:03:36|5.0492
04:03:37|5.0492
04:03:38|5.052
04:03:39|5.052
04:03:40|5.052
04:03:42|5.0524
04:03:43|5.0524
04:03:44|5.052
04:03:46|5.052
04:03:46|5.0545
04:03:47|5.0545
04:03:48|5.0545
04:03:49|5.0545
04:03:50|5.0545
04:03:51|5.0545
04:03:53|5.0572
04:03:55|5.0572
04:03:55|5.0572
04:03:57|5.0545
04:03:57|5.0549
04:03:59|5.0549
04:04:00|5.0549
04:04:01|5.0549
04:04:02|5.0549
04:04:03|5.0569
04:04:04|5.0568
04:04:06|5.0568
04:04:06|5.0568
04:04:08|5.0569
04:04:08|5.0638
04:04:09|5.064
04:04:11|5.064
04:04:11|5.064
04:04:12|5.0676
04:04:13|5.0643
04:04:14|5.0656
04:04:16|5.0623
04:04:18|5.0615
04:04:18|5.0631
04:04:19|5.0631
04:04:22|5.0631
04:04:22|5.0631
04:04:23|5.0641
04:04:24|5.0641
04:04:26|5.0632
04:04:28|5.0632
04:04:29|5.0632
04:04:31|5.0618
04:04:31|5.0618
04:04:32|5.0618
04:04:34|5.0618
04:04:34|5.0601
04:04:35|5.0593
04:04:36|5.0593
04:04:37|5.0593
04:04:39|5.0593
04:04:39|5.0593
04:04:40|5.0604
04:04:41|5.0588
04:04:42|5.0588
04:04:43|5.0588
04:04:44|5.0588
04:04:45|5.0588
04:04:46|5.0588
04:04:47|5.0588
04:04:48|5.0588
04:04:50|5.0591
04:04:51|5.0591
04:04:53|5.0591
04:04:54|5.0591
04:04:54|5.0591
04:04:55|5.0607
04:04:56|5.0607
04:04:57|5.0607
04:04:58|5.0607
04:04:59|5.0607
04:05:01|5.0607
04:05:01|5.0685
04:05:03|5.0647
04:05:04|5.0647
04:05:06|5.0647
04:05:06|5.064
04:05:08|5.0645
04:05:09|5.0645
04:05:09|5.0645
04:05:11|5.0627
04:05:11|5.0627
04:05:12|5.0638
04:05:13|5.0638
04:05:15|5.0638
04:05:15|5.0674
04:05:17|5.066
04:05:18|5.0699
04:05:18|5.0699
04:05:19|5.0699
04:05:21|5.061
04:05:22|5.061
04:05:22|5.061
04:05:25|5.061
04:05:25|5.061
04:05:26|5.061
04:05:27|5.061
04:05:29|5.061
04:05:30|5.061
04:05:32|5.0616
04:05:33|5.0616
04:05:35|5.0616
04:05:36|5.0616
04:05:37|5.0641
04:05:38|5.0641
04:05:39|5.0641
04:05:40|5.0641
04:05:42|5.0641
04:05:42|5.0636
04:05:43|5.0651
04:05:44|5.0651
04:05:45|5.0651
04:05:47|5.0701
04:05:49|5.0701
04:05:50|5.0701
04:05:51|5.0733
04:05:51|5.0735
04:05:53|5.0735
04:05:54|5.0735
04:05:55|5.0735
04:05:56|5.0646
04:05:57|5.0652
04:05:58|5.0659
04:05:59|5.0659
04:06:00|5.0657
04:06:01|5.0657
04:06:02|5.0654
04:06:03|5.0654
04:06:04|5.0654
04:06:05|5.0664
04:06:06|5.0668
04:06:08|5.0668
04:06:09|5.0668
04:06:09|5.0668
04:06:11|5.0651
04:06:12|5.0651
04:06:12|5.0651
04:06:14|5.0674
04:06:15|5.0656
04:06:16|5.0659
04:06:17|5.0661
04:06:18|5.0641
04:06:19|5.0641
04:06:20|5.0641
04:06:21|5.0641
04:06:22|5.0641
04:06:23|5.0641
04:06:24|5.0641
04:06:25|5.0641
04:06:26|5.0641
04:06:27|5.0641
04:06:29|5.0641
04:06:29|5.0654
04:06:31|5.0663
04:06:32|5.0663
04:06:33|5.0663
04:06:34|5.0663
04:06:35|5.0663
04:06:36|5.0659
04:06:37|5.0659
04:06:38|5.0659
04:06:39|5.0643
04:06:40|5.0643
04:06:41|5.0643
04:06:42|5.0672
04:06:43|5.0672
04:06:44|5.0672
04:06:45|5.0673
04:06:46|5.0673
04:06:47|5.0673
04:06:48|5.0673
04:06:49|5.0673
04:06:50|5.0673
04:06:51|5.0664
04:06:52|5.0664
04:06:53|5.0664
04:06:54|5.0644
04:06:55|5.0644
04:06:56|5.0644
04:06:57|5.0644
04:06:58|5.0661
04:06:59|5.0661
04:07:00|5.0661
04:07:01|5.0661
04:07:02|5.0661
04:07:03|5.0661
04:07:05|5.0661
04:07:06|5.0661
04:07:06|5.0661
04:07:08|5.0661
04:07:08|5.0661
04:07:10|5.0661
04:07:11|5.068
04:07:12|5.0691
04:07:13|5.0704
04:07:14|5.0704
04:07:15|5.0704
04:07:15|5.0704
04:07:16|5.0683
04:07:17|5.0683
04:07:19|5.0702
04:07:19|5.0702
04:07:20|5.0702
04:07:21|5.0702
04:07:23|5.0702
04:07:24|5.0702
04:07:25|5.0702
04:07:26|5.0702
04:07:27|5.0686
04:07:29|5.0689
04:07:31|5.0689
04:07:32|5.0689
04:07:33|5.0689
04:07:34|5.0693
04:07:36|5.0693
04:07:36|5.0693
04:07:37|5.0689
04:07:38|5.0689
04:07:39|5.0688
04:07:41|5.0645
04:07:42|5.0645
04:07:43|5.0645
04:07:45|5.0645
04:07:46|5.0622
04:07:47|5.0622
04:07:48|5.0622
04:07:49|5.0622
04:07:49|5.0622
04:07:51|5.06
04:07:52|5.0579
04:07:53|5.0579
04:07:54|5.0579
04:07:55|5.0579
04:07:56|5.0579
04:07:57|5.0569
04:07:58|5.0569
04:07:59|5.0569
04:08:00|5.054
04:08:01|5.056
04:08:02|5.0568
04:08:03|5.0553
04:08:05|5.0561
04:08:06|5.0561
04:08:07|5.0517
04:08:08|5.0517
04:08:09|5.0517
04:08:10|5.0517
04:08:11|5.0549
04:08:12|5.0544
04:08:13|5.0544
04:08:14|5.0534
04:08:15|5.0534
04:08:16|5.0541
04:08:17|5.0543
04:08:18|5.0527
04:08:19|5.0527
04:08:20|5.0515
04:08:21|5.0515
04:08:22|5.0508
04:08:24|5.0508
04:08:24|5.0515
04:08:25|5.0534
04:08:26|5.0534
04:08:27|5.0534
04:08:28|5.0517
04:08:30|5.0517
04:08:31|5.0521
04:08:32|5.0521
04:08:33|5.0521
04:08:35|5.0526
04:08:35|5.0532
04:08:36|5.0496
04:08:38|5.0496
04:08:38|5.0496
04:08:39|5.0496
04:08:41|5.0509
04:08:42|5.0509
04:08:43|5.0501
04:08:43|5.0501
04:08:45|5.0501
04:08:46|5.0505
04:08:47|5.0505
04:08:48|5.0505
04:08:49|5.0505
04:08:50|5.0505
04:08:52|5.0501
04:08:52|5.0504
04:08:54|5.0513
04:08:55|5.0538
04:08:56|5.0538
04:08:56|5.0536
04:08:57|5.0536
04:08:59|5.0551
04:09:00|5.0551
04:09:00|5.0551
04:09:01|5.0551
04:09:03|5.0551
04:09:04|5.0519
04:09:05|5.0519
04:09:06|5.0535
04:09:06|5.0535
04:09:08|5.0535
04:09:09|5.0551
04:09:10|5.0551
04:09:11|5.0551
04:09:11|5.0551
04:09:12|5.0551
04:09:15|5.0586
04:09:15|5.0586
04:09:16|5.0586
04:09:17|5.0586
04:09:18|5.0586
04:09:19|5.0586
04:09:20|5.0586
04:09:21|5.0586
04:09:22|5.0586
04:09:23|5.0557
04:09:24|5.0555
04:09:26|5.0555
04:09:27|5.0555
04:09:28|5.0555
04:09:29|5.0555
04:09:30|5.0544
04:09:32|5.0522
04:09:32|5.0495
04:09:34|5.0495
04:09:36|5.0503
04:09:36|5.0503
04:09:38|5.0503
04:09:39|5.0503
04:09:40|5.0503
04:09:41|5.0503
04:09:42|5.0503
04:09:43|5.0503
04:09:45|5.0505
04:09:46|5.0495
04:09:47|5.0477
04:09:48|5.0482
04:09:50|5.0467
04:09:50|5.0467
04:09:52|5.0467
04:09:54|5.0468
04:09:55|5.0468
04:09:55|5.0464
04:09:57|5.0464
04:09:57|5.0464
04:09:58|5.0433
04:09:59|5.0439
04:10:00|5.0439
04:10:02|5.045
04:10:03|5.0425
04:10:05|5.0383
04:10:07|5.0379
04:10:07|5.0396
04:10:08|5.0385
04:10:09|5.0385
04:10:10|5.0396
04:10:12|5.0411
04:10:13|5.0424
04:10:13|5.0405
04:10:15|5.0389
04:10:16|5.0396
04:10:18|5.0396
04:10:18|5.0404
04:10:19|5.0406
04:10:20|5.0414
04:10:21|5.0414
04:10:23|5.0414
04:10:23|5.0414
04:10:24|5.0414
04:10:25|5.0404
04:10:26|5.0404
04:10:27|5.0404
04:10:28|5.0404
04:10:29|5.0422
04:10:31|5.0443
04:10:32|5.0443
04:10:33|5.0458
04:10:34|5.0536
04:10:35|5.0539
04:10:37|5.0543
04:10:38|5.0541
04:10:39|5.0519
04:10:39|5.0519
04:10:40|5.0501
04:10:42|5.0535
04:10:43|5.0535
04:10:44|5.0535
04:10:45|5.0535
04:10:46|5.054
04:10:47|5.054
04:10:48|5.054
04:10:49|5.054
04:10:50|5.0555
04:10:52|5.0558
04:10:52|5.0558
04:10:53|5.0558
04:10:54|5.0558
04:10:56|5.0602
04:10:57|5.0602
04:10:58|5.0595
04:10:59|5.0595
04:11:00|5.0571
04:11:01|5.0571
04:11:02|5.0571
04:11:03|5.055
04:11:04|5.0531
04:11:06|5.0533
04:11:07|5.0533
04:11:08|5.0522
04:11:08|5.0522
04:11:10|5.0489
04:11:11|5.0489
04:11:12|5.0489
04:11:13|5.0451
04:11:14|5.0502
04:11:15|5.0502
04:11:17|5.0472
04:11:18|5.0484
04:11:18|5.0484
04:11:19|5.0477
04:11:21|5.0477
04:11:22|5.0477
04:11:22|5.0479
04:11:24|5.0479
04:11:24|5.0479
04:11:25|5.0479
04:11:26|5.0479
04:11:28|5.0466
04:11:28|5.0467
04:11:29|5.0467
04:11:30|5.0467
04:11:31|5.0511
04:11:33|5.0504
04:11:34|5.0504
04:11:35|5.0504
04:11:36|5.0504
04:11:38|5.05
04:11:38|5.0474
04:11:39|5.0484
04:11:40|5.0484
04:11:41|5.0484
04:11:42|5.0476
04:11:44|5.0476
04:11:45|5.0462
04:11:45|5.0462
04:11:47|5.046
04:11:48|5.046
04:11:49|5.046
04:11:50|5.0468
04:11:51|5.0468
04:11:53|5.0476
04:11:53|5.0476
04:11:55|5.0476
04:11:55|5.0476
04:11:56|5.0476
04:11:58|5.0476
04:11:59|5.0487
04:12:01|5.0487
04:12:02|5.0525
04:12:02|5.0525
04:12:03|5.0525
04:12:04|5.0525
04:12:07|5.0514
04:12:07|5.0514
04:12:08|5.0514
04:12:10|5.0514
04:12:12|5.0514
04:12:12|5.0514
04:12:14|5.0517
04:12:15|5.053
04:12:15|5.0541
04:12:17|5.0565
04:12:18|5.0565
04:12:19|5.0552
04:12:19|5.0584
04:12:20|5.0584
04:12:21|5.0581
04:12:23|5.0567
04:12:23|5.0567
04:12:25|5.0567
04:12:25|5.0576
04:12:27|5.0576
04:12:28|5.0576
04:12:28|5.0576
04:12:30|5.0563
04:12:31|5.0563
04:12:32|5.0563
04:12:33|5.0563
04:12:34|5.0576
04:12:35|5.0576
04:12:36|5.0583
04:12:37|5.0564
04:12:38|5.0564
04:12:39|5.0564
04:12:40|5.0564
04:12:41|5.0559
04:12:43|5.0559
04:12:45|5.0559
04:12:47|5.0565
04:12:48|5.0565
04:12:50|5.0565
04:12:51|5.0565
04:12:52|5.0565
04:12:53|5.0574
04:12:54|5.0574
04:12:55|5.0574
04:12:56|5.0573
04:12:57|5.0573
04:12:58|5.0573
04:12:59|5.0573
04:13:00|5.0573
04:13:02|5.0599
04:13:04|5.0599
04:13:04|5.0599
04:13:07|5.0599
04:13:07|5.0599
04:13:09|5.0575
04:13:10|5.0573
04:13:11|5.0573
04:13:13|5.0576
04:13:13|5.0576
04:13:14|5.0576
04:13:17|5.0576
04:13:17|5.0576
04:13:18|5.0578
04:13:19|5.0578
04:13:20|5.0578
04:13:21|5.0578
04:13:22|5.0578
04:13:25|5.0584
04:13:25|5.0584
04:13:26|5.0584
04:13:27|5.0584
04:13:28|5.0584
04:13:30|5.0584
04:13:30|5.0584
04:13:31|5.0584
04:13:32|5.0584
04:13:33|5.0584
04:13:34|5.0584
04:13:36|5.0588
04:13:37|5.0588
04:13:38|5.0588
04:13:40|5.0588
04:13:40|5.0588
04:13:42|5.0588
04:13:43|5.0588
04:13:44|5.0588
04:13:45|5.0582
04:13:46|5.0612
04:13:47|5.0654
04:13:48|5.0644
04:13:49|5.0645
04:13:49|5.0645
04:13:51|5.0649
04:13:53|5.0635
04:13:53|5.0661
04:13:54|5.0661
04:13:55|5.0678
04:13:56|5.0678
04:13:57|5.0678
04:13:58|5.0678
04:13:59|5.0678
04:14:00|5.0678
04:14:01|5.0678
04:14:02|5.0678
04:14:04|5.0678
04:14:04|5.0678
04:14:05|5.0678
04:14:07|5.0678
04:14:07|5.0692
04:14:09|5.0709
04:14:11|5.0769
04:14:11|5.0763
04:14:12|5.0726
04:14:13|5.0808
04:14:14|5.0826
04:14:15|5.0826
04:14:17|5.082
04:14:19|5.082
04:14:19|5.081
04:14:20|5.081
04:14:21|5.0829
04:14:22|5.0829
04:14:23|5.0835
04:14:24|5.0856
04:14:25|5.0856
04:14:26|5.0856
04:14:27|5.0851
04:14:28|5.0849
04:14:29|5.0849
04:14:31|5.0849
04:14:32|5.0849
04:14:33|5.0811
04:14:34|5.0811
04:14:35|5.0811
04:14:37|5.0814
04:14:37|5.0814
04:14:38|5.0814
04:14:39|5.0812
04:14:42|5.078
04:14:42|5.0798
04:14:44|5.0787
04:14:44|5.0787
04:14:45|5.0787
04:14:46|5.0787
04:14:48|5.0809
04:14:49|5.0809
04:14:49|5.0809
04:14:51|5.0809
04:14:52|5.0809
04:14:54|5.0809
04:14:54|5.0809
04:14:56|5.0817
04:14:57|5.0817
04:14:58|5.0822
04:14:59|5.0818
04:14:59|5.0818
04:15:01|5.0818
04:15:02|5.0824
04:15:02|5.0769
04:15:04|5.0769
04:15:06|5.0789
04:15:07|5.0771
04:15:08|5.0771
04:15:10|5.0753
04:15:10|5.0753
04:15:11|5.0753
04:15:13|5.0753
04:15:13|5.0753
04:15:14|5.0753
04:15:15|5.0754
04:15:17|5.0776
04:15:18|5.0776
04:15:19|5.0776
04:15:20|5.0743
04:15:20|5.0743
04:15:21|5.0743
04:15:22|5.0738
04:15:24|5.0731
04:15:25|5.0724
04:15:26|5.0724
04:15:27|5.0724
04:15:28|5.0724
04:15:29|5.0724
04:15:30|5.0724
04:15:31|5.0724
04:15:32|5.0724
04:15:33|5.0724
04:15:34|5.0724
04:15:35|5.0724
04:15:36|5.0696
04:15:38|5.0696
04:15:39|5.0737
04:15:40|5.0737
04:15:41|5.0736
04:15:43|5.0736
04:15:44|5.0761
04:15:45|5.0761
04:15:47|5.0761
04:15:47|5.0762
04:15:49|5.0762
04:15:50|5.0762
04:15:51|5.0762
04:15:52|5.078
04:15:53|5.078
04:15:54|5.0782
04:15:55|5.0782
04:15:57|5.0782
04:15:57|5.0778
04:15:58|5.0797
04:15:59|5.0798
04:16:00|5.0798
04:16:01|5.0798
04:16:02|5.0798
04:16:03|5.0798
04:16:04|5.0798
04:16:06|5.0827
04:16:07|5.0805
04:16:09|5.0805
04:16:09|5.0805
04:16:10|5.0805
04:16:11|5.0805
04:16:12|5.081
04:16:13|5.0825
04:16:14|5.0825
04:16:15|5.0825
04:16:16|5.0851
04:16:17|5.0851
04:16:18|5.0851
04:16:20|5.0852
04:16:21|5.0852
04:16:22|5.0852
04:16:23|5.0801
04:16:24|5.0767
04:16:25|5.0773
04:16:26|5.0773
04:16:27|5.074
04:16:29|5.0745
04:16:29|5.0745
04:16:30|5.0725
04:16:32|5.0717
04:16:32|5.0707
04:16:34|5.0707
04:16:34|5.0674
04:16:35|5.0666
04:16:36|5.0697
04:16:37|5.0697
04:16:38|5.0695
04:16:39|5.0657
04:16:41|5.0657
04:16:41|5.0657
04:16:42|5.0657
04:16:44|5.0671
04:16:45|5.0671
04:16:46|5.066
04:16:47|5.066
04:16:48|5.0651
04:16:49|5.0651
04:16:50|5.0651
04:16:51|5.0651
04:16:52|5.0651
04:16:53|5.0651
04:16:54|5.0651
04:16:55|5.0662
04:16:56|5.0662
04:16:57|5.0662
04:16:59|5.0662
04:16:59|5.0662
04:17:00|5.0662
04:17:02|5.0685
04:17:04|5.0672
04:17:04|5.0672
04:17:05|5.0672
04:17:06|5.0672
04:17:07|5.0672
04:17:08|5.0672
04:17:09|5.0672
04:17:10|5.0672
04:17:11|5.0672
04:17:12|5.0672
04:17:14|5.0643
04:17:16|5.0643
04:17:16|5.0643
04:17:17|5.0643
04:17:18|5.0643
04:17:19|5.0643
04:17:20|5.0643
04:17:21|5.0643
04:17:22|5.0643
04:17:23|5.0645
04:17:24|5.0645
04:17:25|5.0644
04:17:26|5.0644
04:17:27|5.0644
04:17:28|5.0644
04:17:29|5.0635
04:17:30|5.063
04:17:31|5.063
04:17:32|5.0606
04:17:33|5.0606
04:17:34|5.0613
04:17:35|5.0613
04:17:36|5.0613
04:17:37|5.0619
04:17:38|5.0619
04:17:40|5.0609
04:17:42|5.0605
04:17:42|5.0605
04:17:43|5.0607
04:17:44|5.0607
04:17:45|5.0666
04:17:46|5.0666
04:17:47|5.0666
04:17:48|5.0676
04:17:49|5.0694
04:17:50|5.0694
04:17:51|5.0694
04:17:52|5.0701
04:17:53|5.0701
04:17:54|5.0711
04:17:55|5.0711
04:17:57|5.0711
04:17:57|5.0711
04:17:58|5.0698
04:18:00|5.0698
04:18:01|5.0713
04:18:01|5.0715
04:18:04|5.0715
04:18:05|5.0715
04:18:06|5.0715
04:18:07|5.0715
04:18:09|5.0715
04:18:09|5.0715
04:18:11|5.0715
04:18:11|5.0715
04:18:13|5.0715
04:18:15|5.0715
04:18:16|5.0715
04:18:16|5.0669
04:18:17|5.0653
04:18:18|5.0653
04:18:20|5.0653
04:18:21|5.0655
04:18:22|5.0655
04:18:23|5.0655
04:18:24|5.0655
04:18:25|5.0655
04:18:26|5.0655
04:18:27|5.0655
04:18:28|5.0655
04:18:29|5.0655
04:18:30|5.0655
04:18:31|5.0651
04:18:32|5.0651
04:18:33|5.0651
04:18:34|5.0651
04:18:35|5.0651
04:18:36|5.0668
04:18:37|5.0668
04:18:38|5.0657
04:18:39|5.0657
04:18:41|5.0657
04:18:41|5.0651
04:18:42|5.0651
04:18:44|5.0589
04:18:44|5.0589
04:18:46|5.0604
04:18:47|5.0604
04:18:48|5.0604
04:18:49|5.0619
04:18:50|5.0474
04:18:51|5.0474
04:18:52|5.0515
04:18:53|5.0501
04:18:54|5.0501
04:18:55|5.0492
04:18:56|5.0492
04:18:57|5.05
04:18:58|5.0501
04:19:00|5.0479
04:19:01|5.0493
04:19:02|5.0493
04:19:03|5.0493
04:19:04|5.0493
04:19:05|5.0498
04:19:06|5.0498
04:19:07|5.0456
04:19:09|5.0449
04:19:09|5.0449
04:19:10|5.048
04:19:11|5.051
04:19:12|5.0515
04:19:13|5.0468
04:19:14|5.0505
04:19:15|5.0511
04:19:16|5.0511
04:19:17|5.0484
04:19:18|5.0493
04:19:19|5.0493
04:19:20|5.0493
04:19:21|5.0493
04:19:22|5.0476
04:19:23|5.0476
04:19:24|5.05
04:19:25|5.0503
04:19:27|5.0503
04:19:27|5.0483
04:19:28|5.0483
04:19:29|5.0483
04:19:30|5.0483
04:19:31|5.0497
04:19:33|5.0505
04:19:34|5.0505
04:19:35|5.0505
04:19:35|5.0505
04:19:36|5.0505
04:19:37|5.0505
04:19:38|5.0505
04:19:41|5.0505
04:19:42|5.0505
04:19:44|5.0509
04:19:45|5.0558
04:19:45|5.0593
04:19:46|5.0563
04:19:48|5.0563
04:19:49|5.0572
04:19:50|5.0572
04:19:51|5.0572
04:19:53|5.0525
04:19:54|5.0488
04:19:56|5.0488
04:19:56|5.0488
04:19:57|5.0471
04:19:58|5.0471
04:19:59|5.0457
04:20:00|5.0448
04:20:02|5.0429
04:20:04|5.0467
04:20:06|5.0447
04:20:06|5.0426
04:20:07|5.0426
04:20:08|5.0418
04:20:10|5.0418
04:20:12|5.0418
04:20:12|5.0418
04:20:13|5.0418
04:20:14|5.0418
04:20:16|5.0418
04:20:16|5.0418
04:20:17|5.0443
04:20:18|5.0467
04:20:19|5.0456
04:20:20|5.0447
04:20:21|5.0447
04:20:22|5.0447
04:20:23|5.0447
04:20:24|5.0447
04:20:25|5.0447
04:20:27|5.0447
04:20:27|5.0447
04:20:28|5.0447
04:20:29|5.0447
04:20:30|5.0536
04:20:31|5.0543
04:20:32|5.0543
04:20:33|5.0543
04:20:34|5.0547
04:20:35|5.0547
04:20:36|5.0556
04:20:37|5.0556
04:20:38|5.0556
04:20:40|5.0556
04:20:41|5.052
04:20:42|5.0513
04:20:43|5.0513
04:20:45|5.0513
04:20:45|5.0513
04:20:46|5.0513
04:20:48|5.0513
04:20:50|5.051
04:20:50|5.0496
04:20:51|5.0447
04:20:52|5.043
04:20:53|5.0452
04:20:55|5.0456
04:20:56|5.0456
04:20:57|5.0456
04:20:58|5.0456
04:20:59|5.0456
04:20:59|5.0479
04:21:00|5.0479
04:21:02|5.0483
04:21:02|5.0483
04:21:04|5.0483
04:21:06|5.0489
04:21:07|5.0489
04:21:07|5.0493
04:21:08|5.0493
04:21:11|5.0498
04:21:12|5.0462
04:21:13|5.0462
04:21:14|5.0462
04:21:16|5.0462
04:21:17|5.0495
04:21:18|5.0531
04:21:19|5.0529
04:21:20|5.047
04:21:20|5.047
04:21:22|5.0484
04:21:23|5.0484
04:21:24|5.0484
04:21:25|5.0484
04:21:25|5.0484
04:21:27|5.0484
04:21:28|5.0481
04:21:29|5.0481
04:21:30|5.0481
04:21:31|5.0481
04:21:32|5.0481
04:21:33|5.0481
04:21:34|5.0467
04:21:36|5.0467
04:21:36|5.0467
04:21:38|5.0467
04:21:39|5.0485
04:21:40|5.0439
04:21:41|5.0439
04:21:42|5.0439
04:21:44|5.0439
04:21:44|5.0439
04:21:45|5.0439
04:21:47|5.0439
04:21:49|5.0468
04:21:49|5.0468
04:21:50|5.0468
04:21:51|5.0468
04:21:52|5.0486
04:21:53|5.0486
04:21:54|5.0486
04:21:55|5.0486
04:21:56|5.0567
04:21:57|5.0548
04:21:58|5.0548
04:21:59|5.054
04:22:00|5.054
04:22:01|5.054
04:22:02|5.054
04:22:03|5.0563
04:22:04|5.0563
04:22:06|5.0585
04:22:07|5.0585
04:22:08|5.0611
04:22:09|5.0574
04:22:10|5.0574
04:22:11|5.0574
04:22:12|5.0574
04:22:13|5.0607
04:22:14|5.0634
04:22:15|5.0659
04:22:16|5.0659
04:22:17|5.0659
04:22:18|5.0659
04:22:19|5.0635
04:22:21|5.0635
04:22:22|5.0635
04:22:22|5.0635
04:22:24|5.0635
04:22:24|5.0635
04:22:25|5.0586
04:22:27|5.0598
04:22:28|5.0598
04:22:29|5.0598
04:22:30|5.06
04:22:31|5.06
04:22:32|5.06
04:22:33|5.0597
04:22:34|5.0597
04:22:35|5.0597
04:22:36|5.0597
04:22:37|5.0597
04:22:38|5.0597
04:22:39|5.0597
04:22:40|5.0597
04:22:41|5.0597
04:22:42|5.0597
04:22:43|5.0597
04:22:45|5.0599
04:22:46|5.0599
04:22:47|5.0599
04:22:48|5.0609
04:22:50|5.0591
04:22:52|5.0591
04:22:52|5.0591
04:22:53|5.0591
04:22:54|5.0591
04:22:55|5.0591
04:22:56|5.0592
04:22:57|5.0592
04:22:58|5.0592
04:22:59|5.0592
04:23:00|5.0595
04:23:01|5.0595
04:23:03|5.0595
04:23:04|5.0595
04:23:06|5.0595
04:23:06|5.0595
04:23:08|5.0595
04:23:09|5.0592
04:23:10|5.0619
04:23:11|5.0619
04:23:12|5.0619
04:23:13|5.0619
04:23:14|5.0619
04:23:15|5.0617
04:23:17|5.0617
04:23:17|5.0617
04:23:19|5.0617
04:23:20|5.0617
04:23:20|5.065
04:23:21|5.0683
04:23:22|5.0679
04:23:24|5.0679
04:23:24|5.0685
04:23:26|5.0685
04:23:27|5.0689
04:23:28|5.0676
04:23:29|5.0685
04:23:30|5.0685
04:23:31|5.0685
04:23:32|5.0685
04:23:33|5.0671
04:23:34|5.0671
04:23:35|5.0665
04:23:36|5.0665
04:23:37|5.0665
04:23:38|5.0665
04:23:40|5.0655
04:23:41|5.0655
04:23:41|5.0655
04:23:42|5.0655
04:23:44|5.0655
04:23:46|5.0655
04:23:46|5.0655
04:23:48|5.0655
04:23:49|5.0655
04:23:50|5.0655
04:23:51|5.0655
04:23:52|5.0655
04:23:53|5.0655
04:23:54|5.0655
04:23:55|5.0655
04:23:56|5.0655
04:23:57|5.0655
04:23:58|5.0655
04:23:59|5.0675
04:24:00|5.0675
04:24:01|5.0675
04:24:03|5.0675
04:24:04|5.0639
04:24:04|5.0632
04:24:06|5.0635
04:24:07|5.0635
04:24:08|5.0635
04:24:10|5.0636
04:24:10|5.0636
04:24:12|5.0629
04:24:12|5.0629
04:24:13|5.0607
04:24:14|5.0607
04:24:15|5.0607
04:24:16|5.0607
04:24:18|5.0607
04:24:18|5.0607
04:24:19|5.0607
04:24:20|5.0607
04:24:22|5.0607
04:24:23|5.0607
04:24:24|5.061
04:24:25|5.061
04:24:27|5.061
04:24:28|5.061
04:24:29|5.061
04:24:29|5.061
04:24:30|5.0611
04:24:31|5.0611
04:24:32|5.0611
04:24:34|5.0611
04:24:35|5.0611
04:24:36|5.0611
04:24:37|5.0601
04:24:38|5.0601
04:24:39|5.0601
04:24:40|5.0594
04:24:41|5.0588
04:24:42|5.0616
04:24:43|5.0622
04:24:44|5.0622
04:24:45|5.0622
04:24:46|5.0622
04:24:47|5.0622
04:24:49|5.0621
04:24:50|5.0621
04:24:51|5.0621
04:24:53|5.0587
04:24:54|5.0587
04:24:54|5.0587
04:24:55|5.0587
04:24:56|5.0587
04:24:57|5.0587
04:24:58|5.0587
04:25:00|5.0587
04:25:01|5.0619
04:25:02|5.0619
04:25:02|5.0619
04:25:04|5.0607
04:25:05|5.0607
04:25:06|5.0607
04:25:08|5.0607
04:25:08|5.0607
04:25:10|5.0607
04:25:11|5.0607
04:25:12|5.0607
04:25:13|5.0607
04:25:15|5.0597
04:25:16|5.0597
04:25:18|5.0597
04:25:19|5.0597
04:25:20|5.0597
04:25:21|5.06
04:25:22|5.06
04:25:23|5.06
04:25:24|5.06
04:25:25|5.0606
04:25:26|5.0606
04:25:27|5.0606
04:25:28|5.0606
04:25:29|5.0606
04:25:30|5.0606
04:25:31|5.0581
04:25:32|5.0581
04:25:33|5.0581
04:25:34|5.0589
04:25:35|5.0589
04:25:36|5.0568
04:25:37|5.0568
04:25:38|5.0568
04:25:39|5.0568
04:25:40|5.0568
04:25:41|5.0568
04:25:42|5.0568
04:25:43|5.0568
04:25:45|5.0543
04:25:45|5.0543
04:25:47|5.0543
04:25:48|5.0543
04:25:50|5.0564
04:25:50|5.0564
04:25:51|5.0564
04:25:53|5.0546
04:25:54|5.0565
04:25:56|5.0565
04:25:56|5.0565
04:25:58|5.0565
04:25:58|5.0565
04:25:59|5.0563
04:26:01|5.0563
04:26:02|5.0563
04:26:03|5.0563
04:26:04|5.0563
04:26:05|5.0563
04:26:07|5.0547
04:26:08|5.0547
04:26:09|5.0547
04:26:10|5.0547
04:26:11|5.0561
04:26:12|5.0561
04:26:13|5.0561
04:26:14|5.0561
04:26:16|5.0553
04:26:17|5.0593
04:26:18|5.0593
04:26:19|5.0619
04:26:21|5.0619
04:26:22|5.0626
04:26:23|5.0646
04:26:24|5.0646
04:26:24|5.0656
04:26:26|5.0656
04:26:27|5.0656
04:26:27|5.0656
04:26:29|5.0656
04:26:30|5.0656
04:26:31|5.0656
04:26:32|5.0656
04:26:33|5.0656
04:26:34|5.0656
04:26:35|5.0656
04:26:36|5.0656
04:26:37|5.0656
04:26:38|5.0656
04:26:39|5.0656
04:26:40|5.0656
04:26:41|5.0659
04:26:42|5.0659
04:26:43|5.0659
04:26:44|5.0657
04:26:45|5.0657
04:26:48|5.0657
04:26:49|5.0657
04:26:50|5.0657
04:26:52|5.0657
04:26:52|5.0657
04:26:54|5.0657
04:26:54|5.0618
04:26:55|5.0618
04:26:56|5.0618
04:26:58|5.0618
04:26:58|5.0648
04:27:00|5.0653
04:27:01|5.0653
04:27:03|5.0653
04:27:04|5.0653
04:27:05|5.0653
04:27:07|5.0653
04:27:08|5.0653
04:27:09|5.0653
04:27:10|5.0653
04:27:11|5.0648
04:27:12|5.0648
04:27:13|5.0648
04:27:14|5.0648
04:27:16|5.0648
04:27:16|5.0648
04:27:17|5.0648
04:27:18|5.0648
04:27:19|5.0648
04:27:21|5.0646
04:27:21|5.0649
04:27:22|5.0649
04:27:23|5.0645
04:27:24|5.0645
04:27:26|5.0645
04:27:26|5.0649
04:27:27|5.0649
04:27:28|5.0649
04:27:29|5.0649
04:27:30|5.0633
04:27:31|5.0618
04:27:32|5.0618
04:27:33|5.0618
04:27:34|5.0628
04:27:35|5.0612
04:27:37|5.0609
04:27:37|5.0609
04:27:38|5.0609
04:27:39|5.0598
04:27:40|5.0598
04:27:41|5.0598
04:27:42|5.0598
04:27:43|5.0598
04:27:44|5.0598
04:27:45|5.0616
04:27:46|5.0596
04:27:47|5.0596
04:27:48|5.0596
04:27:49|5.0596
04:27:50|5.0596
04:27:51|5.0596
04:27:52|5.0596
04:27:54|5.0602
04:27:54|5.0602
04:27:55|5.0602
04:27:56|5.059
04:27:58|5.0569
04:27:59|5.0569
04:28:00|5.0569
04:28:00|5.0569
04:28:03|5.0588
04:28:03|5.0588
04:28:05|5.0594
04:28:05|5.0594
04:28:07|5.0594
04:28:08|5.0594
04:28:09|5.0594
04:28:10|5.0594
04:28:12|5.0579
04:28:12|5.0583
04:28:13|5.0583
04:28:14|5.0583
04:28:15|5.0583
04:28:16|5.0583
04:28:18|5.0554
04:28:18|5.0554
04:28:19|5.0554
04:28:20|5.0551
04:28:21|5.0551
04:28:22|5.0585
04:28:23|5.0585
04:28:24|5.0585
04:28:25|5.0585
04:28:26|5.0585
04:28:28|5.0585
04:28:28|5.0585
04:28:29|5.0585
04:28:31|5.0602
04:28:32|5.0602
04:28:33|5.0602
04:28:33|5.0589
04:28:36|5.0589
04:28:36|5.0589
04:28:37|5.0589
04:28:38|5.0589
04:28:39|5.0589
04:28:40|5.0589
04:28:41|5.0589
04:28:42|5.0589
04:28:43|5.0589
04:28:45|5.0616
04:28:46|5.0622
04:28:46|5.0622
04:28:48|5.0628
04:28:49|5.0632
04:28:51|5.0632
04:28:51|5.0632
04:28:53|5.0632
04:28:55|5.0632
04:28:55|5.0632
04:28:56|5.0632
04:28:57|5.0645
04:28:58|5.0645
04:28:59|5.0645
04:29:00|5.0645
04:29:02|5.0643
04:29:03|5.0643
04:29:04|5.0643
04:29:05|5.0643
04:29:06|5.0643
04:29:07|5.0643
04:29:09|5.0604
04:29:09|5.0596
04:29:10|5.0596
04:29:12|5.0596
04:29:13|5.0582
04:29:14|5.0582
04:29:14|5.0582
04:29:15|5.0582
04:29:16|5.0585
04:29:18|5.0585
04:29:19|5.0585
04:29:19|5.0585
04:29:20|5.0585
04:29:21|5.0585
04:29:23|5.058
04:29:23|5.058
04:29:24|5.0584
04:29:25|5.0584
04:29:26|5.0584
04:29:28|5.0584
04:29:28|5.059
04:29:29|5.0591
04:29:30|5.0591
04:29:32|5.0572
04:29:32|5.0572
04:29:33|5.0572
04:29:34|5.056
04:29:35|5.056
04:29:36|5.0526
04:29:37|5.0526
04:29:38|5.0539
04:29:39|5.0539
04:29:40|5.0539
04:29:41|5.0539
04:29:42|5.0539
04:29:44|5.0562
04:29:45|5.0562
04:29:45|5.0562
04:29:46|5.0562
04:29:48|5.0562
04:29:49|5.0562
04:29:49|5.0562
04:29:51|5.0562
04:29:52|5.0541
04:29:53|5.0541
04:29:54|5.0558
04:29:55|5.0558
04:29:56|5.0558
04:29:57|5.0558
04:29:58|5.0558
04:29:59|5.0552
04:30:00|5.0552
04:30:01|5.0552
04:30:02|5.0606
04:30:03|5.0594
04:30:04|5.0596
04:30:05|5.0592
04:30:06|5.0592
04:30:08|5.0592
04:30:08|5.0592
04:30:09|5.0583
04:30:11|5.0577
04:30:13|5.0567
04:30:13|5.0567
04:30:14|5.0517
04:30:15|5.0527
04:30:16|5.0527
04:30:17|5.0527
04:30:19|5.0527
04:30:19|5.0527
04:30:20|5.0506
04:30:22|5.0467
04:30:22|5.0467
04:30:24|5.0475
04:30:24|5.0475
04:30:25|5.0456
04:30:26|5.044
04:30:27|5.0469
04:30:28|5.0469
04:30:30|5.0484
04:30:30|5.0484
04:30:32|5.0484
04:30:32|5.0494
04:30:34|5.0491
04:30:34|5.0485
04:30:35|5.0507
04:30:36|5.0518
04:30:38|5.0518
04:30:39|5.0518
04:30:40|5.0519
04:30:40|5.0538
04:30:42|5.0546
04:30:42|5.0555
04:30:43|5.0555
04:30:44|5.0571
04:30:45|5.0571
04:30:46|5.0578
04:30:48|5.0596
04:30:48|5.0596
04:30:49|5.0665
04:30:50|5.0688
04:30:52|5.0655
04:30:54|5.0655
04:30:55|5.0666
04:30:56|5.0666
04:30:57|5.0672
04:30:59|5.0697
04:30:59|5.0697
04:31:00|5.0704
04:31:01|5.0704
04:31:02|5.0704
04:31:04|5.0694
04:31:05|5.0694
04:31:06|5.0683
04:31:08|5.0683
04:31:08|5.066
04:31:09|5.0645
04:31:10|5.0612
04:31:11|5.0582
04:31:12|5.0596
04:31:13|5.0596
04:31:14|5.0596
04:31:16|5.0596
04:31:16|5.0599
04:31:17|5.0599
04:31:19|5.0599
04:31:20|5.0599
04:31:21|5.0599
04:31:22|5.0625
04:31:23|5.0625
04:31:24|5.0625
04:31:25|5.0751
04:31:26|5.0729
04:31:27|5.0729
04:31:28|5.0729
04:31:29|5.0729
04:31:30|5.0737
04:31:31|5.0737
04:31:32|5.0755
04:31:33|5.0755
04:31:34|5.0755
04:31:35|5.0767
04:31:36|5.0779
04:31:38|5.077
04:31:39|5.077
04:31:40|5.077
04:31:41|5.0893
04:31:42|5.0877
04:31:43|5.0861
04:31:44|5.0846
04:31:46|5.0834
04:31:47|5.0834
04:31:48|5.0834
04:31:48|5.0812
04:31:49|5.0812
04:31:51|5.0804
04:31:51|5.0787
04:31:53|5.0787
04:31:53|5.0779
04:31:54|5.0784
04:31:56|5.0784
04:31:57|5.0784
04:31:58|5.0812
04:32:00|5.0812
04:32:00|5.0812
04:32:02|5.0812
04:32:03|5.0781
04:32:03|5.0781
04:32:05|5.078
04:32:06|5.078
04:32:07|5.078
04:32:09|5.0802
04:32:10|5.0802
04:32:11|5.0802
04:32:12|5.0802
04:32:13|5.0829
04:32:14|5.0834
04:32:15|5.0834
04:32:16|5.0828
04:32:18|5.0835
04:32:18|5.0835
04:32:20|5.0835
04:32:20|5.0863
04:32:21|5.0863
04:32:22|5.0863
04:32:24|5.08
04:32:24|5.0779
04:32:26|5.0779
04:32:27|5.0779
04:32:27|5.0774
04:32:29|5.0774
04:32:29|5.0781
04:32:31|5.0799
04:32:32|5.0799
04:32:33|5.0799
04:32:34|5.0799
04:32:35|5.0799
04:32:36|5.0799
04:32:37|5.0799
04:32:38|5.0799
04:32:39|5.0805
04:32:40|5.0805
04:32:41|5.0756
04:32:42|5.0746
04:32:43|5.0746
04:32:44|5.0746
04:32:45|5.0746
04:32:47|5.0729
04:32:47|5.0729
04:32:48|5.0729
04:32:49|5.0715
04:32:50|5.0732
04:32:52|5.0732
04:32:53|5.0732
04:32:54|5.0732
04:32:55|5.0732
04:32:56|5.0724
04:32:57|5.0724
04:32:58|5.0728
04:32:59|5.0728
04:33:00|5.0728
04:33:02|5.0728
04:33:02|5.0728
04:33:03|5.0728
04:33:05|5.0728
04:33:07|5.0721
04:33:07|5.0759
04:33:08|5.0759
04:33:09|5.0759
04:33:11|5.0759
04:33:11|5.0759
04:33:12|5.0783
04:33:13|5.0783
04:33:15|5.0802
04:33:15|5.0766
04:33:17|5.0766
04:33:18|5.0743
04:33:19|5.0735
04:33:20|5.074
04:33:22|5.074
04:33:22|5.074
04:33:24|5.074
04:33:25|5.074
04:33:27|5.074
04:33:28|5.074
04:33:29|5.0703
04:33:30|5.0721
04:33:31|5.0721
04:33:32|5.0721
04:33:33|5.0721
04:33:34|5.0721
04:33:35|5.0721
04:33:36|5.0677
04:33:37|5.0677
04:33:38|5.0677
04:33:39|5.0677
04:33:40|5.0677
04:33:42|5.0677
04:33:43|5.0677
04:33:43|5.0677
04:33:45|5.0677
04:33:46|5.0677
04:33:48|5.0677
04:33:48|5.0677
04:33:50|5.0677
04:33:51|5.0677
04:33:52|5.0677
04:33:53|5.0677
04:33:54|5.0677
04:33:56|5.0667
04:33:57|5.0667
04:33:59|5.0666
04:33:59|5.0666
04:34:00|5.0666
04:34:02|5.0666
04:34:04|5.0666
04:34:05|5.0665
04:34:07|5.0641
04:34:08|5.063
04:34:08|5.063
04:34:09|5.063
04:34:10|5.063
04:34:11|5.063
04:34:12|5.063
04:34:13|5.063
04:34:15|5.063
04:34:15|5.063
04:34:17|5.063
04:34:18|5.063
04:34:19|5.0648
04:34:20|5.0648
04:34:21|5.0648
04:34:22|5.0648
04:34:23|5.0648
04:34:23|5.0631
04:34:25|5.0631
04:34:26|5.0631
04:34:27|5.0631
04:34:28|5.0631
04:34:29|5.0631
04:34:30|5.0646
04:34:31|5.0646
04:34:32|5.0646
04:34:33|5.073
04:34:34|5.0748
04:34:35|5.0732
04:34:36|5.0732
04:34:37|5.0732
04:34:38|5.0732
04:34:39|5.0675
04:34:40|5.0675
04:34:42|5.0705
04:34:43|5.0705
04:34:43|5.0705
04:34:45|5.0705
04:34:45|5.0705
04:34:46|5.0731
04:34:47|5.0731
04:34:48|5.0772
04:34:49|5.0772
04:34:50|5.076
04:34:51|5.0786
04:34:52|5.0794
04:34:53|5.0792
04:34:55|5.0791
04:34:56|5.0782
04:34:57|5.0782
04:34:58|5.082
04:34:59|5.0816
04:35:01|5.0845
04:35:02|5.0838
04:35:03|5.0809
04:35:04|5.083
04:35:06|5.083
04:35:07|5.0815
04:35:08|5.0815
04:35:09|5.0815
04:35:10|5.0806
04:35:11|5.0804
04:35:12|5.0804
04:35:13|5.0804
04:35:14|5.0805
04:35:15|5.0805
04:35:16|5.0821
04:35:17|5.0821
04:35:18|5.0807
04:35:19|5.0807
04:35:20|5.0804
04:35:22|5.0804
04:35:23|5.0804
04:35:24|5.0804
04:35:24|5.0804
04:35:25|5.0804
04:35:26|5.0804
04:35:28|5.0804
04:35:30|5.0804
04:35:30|5.0791
04:35:31|5.0807
04:35:32|5.0807
04:35:33|5.0807
04:35:35|5.0807
04:35:36|5.0807
04:35:37|5.0807
04:35:38|5.0807
04:35:39|5.0807
04:35:40|5.0793
04:35:41|5.0786
04:35:42|5.0786
04:35:43|5.0786
04:35:44|5.0786
04:35:45|5.0786
04:35:46|5.0786
04:35:47|5.0786
04:35:48|5.0786
04:35:49|5.0786
04:35:50|5.0786
04:35:51|5.0786
04:35:52|5.0796
04:35:53|5.0796
04:35:54|5.0796
04:35:55|5.0796
04:35:57|5.0789
04:35:58|5.0789
04:35:59|5.0789
04:36:00|5.0789
04:36:02|5.0844
04:36:02|5.0843
04:36:04|5.0829
04:36:06|5.0829
04:36:07|5.0829
04:36:08|5.0829
04:36:10|5.0829
04:36:10|5.0829
04:36:11|5.0829
04:36:14|5.0809
04:36:14|5.0807
04:36:15|5.0807
04:36:17|5.0807
04:36:18|5.0807
04:36:19|5.0807
04:36:20|5.0807
04:36:21|5.0807
04:36:22|5.0807
04:36:23|5.0802
04:36:24|5.0802
04:36:25|5.0802
04:36:27|5.0802
04:36:27|5.0784
04:36:28|5.0784
04:36:29|5.0734
04:36:30|5.0764
04:36:32|5.0764
04:36:32|5.0764
04:36:34|5.0751
04:36:35|5.0751
04:36:35|5.0751
04:36:37|5.0751
04:36:37|5.0751
04:36:39|5.0751
04:36:40|5.0751
04:36:41|5.0751
04:36:42|5.0751
04:36:43|5.0739
04:36:44|5.0738
04:36:45|5.0738
04:36:46|5.0739
04:36:47|5.0739
04:36:47|5.0739
04:36:49|5.0739
04:36:50|5.0743
04:36:50|5.0743
04:36:52|5.0743
04:36:53|5.0743
04:36:54|5.0743
04:36:55|5.0743
04:36:55|5.073
04:36:57|5.073
04:36:59|5.073
04:37:00|5.0736
04:37:02|5.08
04:37:03|5.0792
04:37:03|5.0761
04:37:05|5.0732
04:37:06|5.0732
04:37:07|5.0732
04:37:09|5.0708
04:37:10|5.0708
04:37:11|5.0708
04:37:12|5.0708
04:37:12|5.0708
04:37:13|5.0708
04:37:15|5.0708
04:37:15|5.0713
04:37:18|5.0697
04:37:19|5.0675
04:37:19|5.0675
04:37:21|5.0698
04:37:22|5.0698
04:37:23|5.0698
04:37:24|5.0698
04:37:25|5.0698
04:37:26|5.0698
04:37:27|5.0698
04:37:28|5.0698
04:37:29|5.0713
04:37:29|5.0711
04:37:31|5.0727
04:37:32|5.0733
04:37:33|5.0759
04:37:33|5.0733
04:37:35|5.0733
04:37:36|5.0733
04:37:36|5.0743
04:37:38|5.0743
04:37:39|5.0752
04:37:40|5.0752
04:37:42|5.073
04:37:42|5.073
04:37:43|5.0727
04:37:44|5.0727
04:37:45|5.0727
04:37:46|5.0727
04:37:47|5.0727
04:37:48|5.0727
04:37:49|5.0727
04:37:50|5.0699
04:37:51|5.0699
04:37:52|5.0699
04:37:53|5.0699
04:37:54|5.0696
04:37:55|5.0696
04:37:56|5.0696
04:37:57|5.0696
04:37:59|5.0696
04:38:01|5.0696
04:38:01|5.0689
04:38:02|5.0689
04:38:03|5.0689
04:38:04|5.0689
04:38:05|5.0689
04:38:07|5.0689
04:38:09|5.0676
04:38:09|5.0676
04:38:10|5.0676
04:38:12|5.0676
04:38:13|5.0666
04:38:13|5.0649
04:38:15|5.0646
04:38:16|5.0635
04:38:17|5.0635
04:38:18|5.0635
04:38:20|5.0631
04:38:20|5.0631
04:38:21|5.0631
04:38:22|5.0625
04:38:23|5.0636
04:38:24|5.0636
04:38:25|5.0636
04:38:26|5.0657
04:38:27|5.0657
04:38:28|5.0663
04:38:29|5.0663
04:38:30|5.0663
04:38:31|5.0663
04:38:32|5.066
04:38:33|5.066
04:38:34|5.0694
04:38:35|5.0743
04:38:36|5.0766
04:38:37|5.0773
04:38:38|5.0776
04:38:39|5.0776
04:38:40|5.0776
04:38:41|5.0763
04:38:42|5.0804
04:38:43|5.0804
04:38:44|5.0804
04:38:45|5.0802
04:38:46|5.0802
04:38:47|5.0802
04:38:48|5.0791
04:38:49|5.0791
04:38:50|5.0791
04:38:51|5.0778
04:38:52|5.0778
04:38:53|5.0778
04:38:54|5.0778
04:38:55|5.0778
04:38:57|5.077
04:38:57|5.077
04:38:58|5.077
04:39:00|5.077
04:39:02|5.077
04:39:03|5.077
04:39:04|5.077
04:39:06|5.0777
04:39:07|5.0777
04:39:08|5.0777
04:39:08|5.0824
04:39:09|5.0835
04:39:10|5.081
04:39:12|5.0853
04:39:13|5.085
04:39:14|5.085
04:39:14|5.085
04:39:16|5.0851
04:39:18|5.0853
04:39:19|5.0835
04:39:20|5.0835
04:39:22|5.0835
04:39:22|5.0835
04:39:23|5.0835
04:39:24|5.0835
04:39:25|5.0864
04:39:26|5.0864
04:39:27|5.0864
04:39:28|5.0864
04:39:29|5.0864
04:39:30|5.0851
04:39:32|5.0851
04:39:32|5.0851
04:39:34|5.0851
04:39:34|5.0829
04:39:35|5.0829
04:39:37|5.0829
04:39:37|5.0829
04:39:39|5.0818
04:39:40|5.0818
04:39:40|5.0818
04:39:42|5.0818
04:39:42|5.0825
04:39:43|5.0825
04:39:44|5.0825
04:39:46|5.0825
04:39:47|5.0825
04:39:48|5.0825
04:39:49|5.0825
04:39:50|5.0825
04:39:51|5.0835
04:39:52|5.0835
04:39:53|5.0846
04:39:54|5.0846
04:39:55|5.0846
04:39:56|5.0846
04:39:57|5.0846
04:39:58|5.0846
04:39:59|5.0846
04:40:00|5.0846
04:40:01|5.087
04:40:02|5.087
04:40:04|5.0851
04:40:05|5.0851
04:40:06|5.0807
04:40:07|5.0825
04:40:09|5.0802
04:40:10|5.08
04:40:12|5.0758
04:40:12|5.0758
04:40:14|5.0753
04:40:15|5.0751
04:40:16|5.073
04:40:17|5.073
04:40:18|5.0715
04:40:19|5.0715
04:40:20|5.0715
04:40:22|5.0745
04:40:22|5.0745
04:40:23|5.0745
04:40:24|5.0745
04:40:25|5.0745
04:40:26|5.0744
04:40:27|5.0737
04:40:28|5.0737
04:40:30|5.0728
04:40:31|5.0728
04:40:32|5.0728
04:40:34|5.0728
04:40:34|5.0777
04:40:35|5.0787
04:40:36|5.0787
04:40:37|5.0822
04:40:39|5.0799
04:40:39|5.0799
04:40:41|5.0799
04:40:42|5.0799
04:40:43|5.0799
04:40:44|5.0816
04:40:46|5.0816
04:40:46|5.0816
04:40:48|5.0816
04:40:48|5.0816
04:40:50|5.0855
04:40:50|5.0844
04:40:52|5.0844
04:40:53|5.0844
04:40:54|5.0829
04:40:55|5.084
04:40:56|5.084
04:40:57|5.084
04:40:58|5.084
04:40:59|5.084
04:41:00|5.084
04:41:01|5.0843
04:41:02|5.0843
04:41:03|5.0843
04:41:05|5.0891
04:41:06|5.0891
04:41:07|5.0891
04:41:08|5.0867
04:41:09|5.0867
04:41:10|5.0867
04:41:11|5.0867
04:41:12|5.0856
04:41:13|5.0841
04:41:13|5.0842
04:41:15|5.0837
04:41:15|5.0825
04:41:17|5.0834
04:41:18|5.0834
04:41:19|5.0781
04:41:20|5.0781
04:41:21|5.0781
04:41:22|5.0781
04:41:23|5.0781
04:41:24|5.0781
04:41:25|5.0802
04:41:26|5.0802
04:41:27|5.0837
04:41:29|5.0837
04:41:30|5.0837
04:41:31|5.0818
04:41:32|5.0853
04:41:33|5.0853
04:41:34|5.086
04:41:35|5.0865
04:41:36|5.0865
04:41:36|5.0865
04:41:38|5.0865
04:41:39|5.0865
04:41:40|5.0848
04:41:41|5.085
04:41:42|5.085
04:41:43|5.0835
04:41:44|5.0835
04:41:45|5.0817
04:41:46|5.0817
04:41:47|5.0817
04:41:49|5.0817
04:41:49|5.0814
04:41:50|5.0814
04:41:51|5.0814
04:41:52|5.0814
04:41:53|5.0814
04:41:55|5.0814
04:41:56|5.0819
04:41:57|5.0819
04:41:58|5.0819
04:41:59|5.0857
04:42:00|5.0885
04:42:01|5.0861
04:42:02|5.0861
04:42:03|5.0861
04:42:05|5.0861
04:42:06|5.0861
04:42:07|5.0863
04:42:08|5.0863
04:42:09|5.087
04:42:10|5.087
04:42:11|5.0922
04:42:13|5.0922
04:42:14|5.0969
04:42:16|5.0969
04:42:16|5.0968
04:42:18|5.0968
04:42:19|5.0976
04:42:19|5.0975
04:42:21|5.0989
04:42:22|5.0969
04:42:23|5.0958
04:42:24|5.0929
04:42:24|5.0929
04:42:25|5.096
04:42:26|5.0966
04:42:27|5.0953
04:42:28|5.097
04:42:30|5.0962
04:42:30|5.0975
04:42:32|5.0997
04:42:33|5.0997
04:42:33|5.0984
04:42:35|5.1036
04:42:35|5.112
04:42:37|5.1238
04:42:37|5.1297
04:42:39|5.1242
04:42:40|5.1213
04:42:40|5.1102
04:42:42|5.105
04:42:43|5.1012
04:42:43|5.1053
04:42:45|5.1054
04:42:46|5.1045
04:42:47|5.1045
04:42:48|5.1049
04:42:49|5.1055
04:42:50|5.1086
04:42:51|5.1111
04:42:52|5.1111
04:42:53|5.1121
04:42:54|5.1112
04:42:55|5.1112
04:42:56|5.1106
04:42:57|5.1119
04:42:58|5.1119
04:42:59|5.1099
04:43:01|5.1085
04:43:01|5.1085
04:43:02|5.1072
04:43:04|5.1052
04:43:06|5.1061
04:43:07|5.1061
04:43:08|5.1061
04:43:09|5.106
04:43:11|5.1072
04:43:12|5.1079
04:43:13|5.1085
04:43:14|5.1092
04:43:16|5.1098
04:43:16|5.1098
04:43:18|5.112
04:43:18|5.1155
04:43:21|5.1142
04:43:21|5.1142
04:43:22|5.1125
04:43:24|5.1101
04:43:25|5.1101
04:43:26|5.1082
04:43:27|5.1082
04:43:28|5.1088
04:43:30|5.1105
04:43:30|5.1116
04:43:31|5.1115
04:43:32|5.1115
04:43:33|5.1103
04:43:34|5.1092
04:43:35|5.1082
04:43:36|5.1082
04:43:37|5.1049
04:43:38|5.1049
04:43:39|5.1038
04:43:40|5.1044
04:43:41|5.1043
04:43:42|5.1051
04:43:44|5.1097
04:43:45|5.1097
04:43:46|5.1097
04:43:47|5.1097
04:43:48|5.1096
04:43:49|5.1096
04:43:50|5.111
04:43:51|5.111
04:43:52|5.111
04:43:53|5.111
04:43:54|5.111
04:43:55|5.1097
04:43:56|5.1097
04:43:57|5.1097
04:43:58|5.1097
04:43:59|5.1097
04:44:00|5.1078
04:44:01|5.1096
04:44:02|5.1096
04:44:03|5.1069
04:44:05|5.1069
04:44:06|5.1084
04:44:07|5.1084
04:44:09|5.1074
04:44:09|5.1074
04:44:10|5.1074
04:44:12|5.1074
04:44:12|5.1074
04:44:14|5.1074
04:44:15|5.1074
04:44:16|5.1074
04:44:17|5.1074
04:44:18|5.1074
04:44:19|5.1085
04:44:20|5.1087
04:44:21|5.1087
04:44:22|5.1087
04:44:23|5.1087
04:44:24|5.1087
04:44:25|5.1074
04:44:26|5.1074
04:44:27|5.1074
04:44:28|5.1112
04:44:29|5.1112
04:44:30|5.1112
04:44:31|5.1112
04:44:32|5.1141
04:44:33|5.1148
04:44:34|5.1148
04:44:35|5.1148
04:44:36|5.1148
04:44:37|5.1148
04:44:38|5.1178
04:44:39|5.1237
04:44:40|5.1184
04:44:41|5.124
04:44:42|5.1227
04:44:43|5.1223
04:44:45|5.1184
04:44:45|5.1188
04:44:46|5.1186
04:44:47|5.1186
04:44:48|5.1166
04:44:49|5.1171
04:44:51|5.1171
04:44:51|5.1142
04:44:53|5.1147
04:44:54|5.113
04:44:55|5.113
04:44:56|5.1143
04:44:57|5.1143
04:44:58|5.1164
04:44:59|5.114
04:45:00|5.1139
04:45:01|5.1162
04:45:03|5.1118
04:45:04|5.1101
04:45:04|5.1101
04:45:07|5.1129
04:45:08|5.1142
04:45:08|5.1142
04:45:10|5.1126
04:45:11|5.1149
04:45:12|5.1143
04:45:14|5.1126
04:45:14|5.1126
04:45:16|5.1126
04:45:17|5.1136
04:45:18|5.1136
04:45:19|5.1136
04:45:21|5.1117
04:45:23|5.1117
04:45:24|5.1118
04:45:25|5.1113
04:45:26|5.1087
04:45:26|5.1097
04:45:29|5.1112
04:45:29|5.1114
04:45:30|5.1116
04:45:31|5.1118
04:45:32|5.1124
04:45:33|5.1124
04:45:34|5.1133
04:45:35|5.1164
04:45:36|5.1196
04:45:37|5.1196
04:45:39|5.1266
04:45:40|5.125
04:45:41|5.1261
04:45:42|5.1301
04:45:42|5.1278
04:45:44|5.1353
04:45:45|5.1289
04:45:46|5.1254
04:45:47|5.1295
04:45:48|5.1288
04:45:49|5.1288
04:45:50|5.1249
04:45:51|5.1249
04:45:53|5.1249
04:45:53|5.1274
04:45:54|5.1274
04:45:55|5.1274
04:45:56|5.1274
04:45:58|5.1273
04:45:59|5.1273
04:45:59|5.1286
04:46:01|5.1295
04:46:02|5.1295
04:46:03|5.1245
04:46:04|5.1245
04:46:05|5.1245
04:46:06|5.1269
04:46:07|5.1231
04:46:09|5.1248
04:46:10|5.1248
04:46:10|5.1248
04:46:12|5.127
04:46:13|5.1269
04:46:14|5.1269
04:46:14|5.1271
04:46:16|5.1265
04:46:17|5.1266
04:46:18|5.1282
04:46:20|5.1281
04:46:21|5.1291
04:46:21|5.1304
04:46:24|5.1304
04:46:24|5.1343
04:46:25|5.1368
04:46:26|5.1357
04:46:27|5.1336
04:46:28|5.1341
04:46:29|5.1352
04:46:30|5.1349
04:46:31|5.1349
04:46:32|5.1347
04:46:33|5.1319
04:46:34|5.1319
04:46:35|5.1319
04:46:37|5.1296
04:46:38|5.1296
04:46:38|5.1299
04:46:40|5.1299
04:46:41|5.1299
04:46:41|5.1299
04:46:42|5.1287
04:46:43|5.1346
04:46:44|5.1322
04:46:46|5.1314
04:46:46|5.1331
04:46:48|5.1313
04:46:49|5.1333
04:46:49|5.1333
04:46:51|5.1337
04:46:52|5.1337
04:46:53|5.1336
04:46:53|5.1336
04:46:55|5.1336
04:46:56|5.1336
04:46:57|5.1336
04:46:58|5.1336
04:46:58|5.1329
04:46:59|5.1313
04:47:01|5.1313
04:47:02|5.1313
04:47:02|5.1313
04:47:03|5.1304
04:47:05|5.1304
04:47:06|5.1304
04:47:08|5.1304
04:47:09|5.1284
04:47:10|5.1284
04:47:12|5.1289
04:47:13|5.1295
04:47:15|5.1295
04:47:16|5.1307
04:47:16|5.1307
04:47:18|5.1296
04:47:19|5.1296
04:47:20|5.1296
04:47:20|5.1296
04:47:22|5.1296
04:47:23|5.1296
04:47:24|5.1296
04:47:25|5.1296
04:47:26|5.1296
04:47:27|5.1296
04:47:28|5.1257
04:47:29|5.1257
04:47:30|5.1257
04:47:31|5.1257
04:47:32|5.1257
04:47:33|5.1257
04:47:34|5.1243
04:47:35|5.125
04:47:36|5.127
04:47:37|5.127
04:47:38|5.127
04:47:39|5.127
04:47:40|5.127
04:47:41|5.127
04:47:42|5.1264
04:47:43|5.127
04:47:44|5.127
04:47:45|5.127
04:47:46|5.127
04:47:47|5.127
04:47:48|5.127
04:47:49|5.1259
04:47:50|5.1259
04:47:51|5.1259
04:47:52|5.1259
04:47:53|5.1254
04:47:54|5.1254
04:47:55|5.1254
04:47:56|5.1259
04:47:57|5.1269
04:47:58|5.1269
04:47:59|5.1256
04:48:00|5.1247
04:48:01|5.1247
04:48:02|5.1255
04:48:03|5.1255
04:48:04|5.1255
04:48:05|5.1238
04:48:06|5.1207
04:48:08|5.1208
04:48:09|5.1207
04:48:11|5.1207
04:48:12|5.1208
04:48:13|5.1208
04:48:15|5.1208
04:48:16|5.1208
04:48:17|5.1227
04:48:18|5.124
04:48:19|5.124
04:48:20|5.124
04:48:21|5.125
04:48:22|5.125
04:48:23|5.125
04:48:24|5.125
04:48:25|5.1227
04:48:26|5.1216
04:48:27|5.1207
04:48:28|5.1207
04:48:29|5.12
04:48:30|5.12
04:48:32|5.1181
04:48:33|5.1185
04:48:34|5.1185
04:48:34|5.1202
04:48:36|5.1218
04:48:36|5.123
04:48:38|5.1203
04:48:38|5.1219
04:48:39|5.1219
04:48:40|5.1202
04:48:42|5.1202
04:48:43|5.1204
04:48:43|5.1204
04:48:45|5.119
04:48:46|5.1205
04:48:47|5.1209
04:48:48|5.1209
04:48:49|5.1165
04:48:50|5.1165
04:48:51|5.1165
04:48:52|5.1166
04:48:53|5.1148
04:48:54|5.1142
04:48:55|5.1101
04:48:56|5.1109
04:48:57|5.1119
04:48:58|5.114
04:48:59|5.114
04:49:00|5.114
04:49:01|5.114
04:49:02|5.114
04:49:03|5.1155
04:49:04|5.1155
04:49:06|5.1177
04:49:06|5.1177
04:49:07|5.1177
04:49:09|5.1177
04:49:10|5.1184
04:49:11|5.12
04:49:12|5.12
04:49:14|5.1207
04:49:15|5.1178
04:49:16|5.1208
04:49:17|5.1208
04:49:18|5.122
04:49:19|5.122
04:49:20|5.1196
04:49:22|5.1186
04:49:23|5.1186
04:49:24|5.1186
04:49:25|5.1186
04:49:26|5.1187
04:49:28|5.1157
04:49:28|5.1155
04:49:29|5.1155
04:49:30|5.1155
04:49:31|5.1152
04:49:32|5.1178
04:49:34|5.1207
04:49:35|5.1154
04:49:36|5.1154
04:49:37|5.1154
04:49:38|5.1172
04:49:38|5.1172
04:49:40|5.1172
04:49:41|5.1172
04:49:42|5.1172
04:49:42|5.1172
04:49:44|5.1172
04:49:44|5.1188
04:49:46|5.1181
04:49:46|5.1177
04:49:47|5.1177
04:49:49|5.1177
04:49:49|5.1177
04:49:51|5.1177
04:49:51|5.1177
04:49:53|5.1229
04:49:53|5.1229
04:49:55|5.125
04:49:56|5.1269
04:49:57|5.1259
04:49:58|5.1259
04:49:59|5.1259
04:50:00|5.1259
04:50:01|5.1257
04:50:02|5.1257
04:50:03|5.1243
04:50:04|5.1235
04:50:05|5.1224
04:50:06|5.1228
04:50:07|5.1192
04:50:08|5.1212
04:50:09|5.122
04:50:10|5.1232
04:50:12|5.1215
04:50:13|5.125
04:50:14|5.125
04:50:16|5.1287
04:50:16|5.1292
04:50:18|5.1292
04:50:20|5.1292
04:50:20|5.1292
04:50:22|5.1292
04:50:23|5.1292
04:50:25|5.1325
04:50:25|5.1325
04:50:26|5.1325
04:50:27|5.1325
04:50:28|5.1325
04:50:29|5.1297
04:50:31|5.1334
04:50:32|5.1334
04:50:33|5.1334
04:50:35|5.1351
04:50:36|5.1391
04:50:36|5.1338
04:50:38|5.1431
04:50:39|5.1409
04:50:40|5.1432
04:50:40|5.1395
04:50:41|5.1422
04:50:43|5.1406
04:50:43|5.1424
04:50:44|5.1394
04:50:45|5.139
04:50:46|5.1391
04:50:47|5.1389
04:50:48|5.1401
04:50:50|5.1401
04:50:50|5.1401
04:50:52|5.1397
04:50:52|5.1397
04:50:53|5.138
04:50:54|5.1361
04:50:55|5.1353
04:50:56|5.1353
04:50:57|5.1391
04:50:58|5.1402
04:51:00|5.1402
04:51:00|5.1392
04:51:01|5.1392
04:51:02|5.135
04:51:03|5.1319
04:51:05|5.1323
04:51:06|5.1323
04:51:07|5.1339
04:51:07|5.1339
04:51:09|5.1352
04:51:10|5.1336
04:51:10|5.1327
04:51:11|5.1331
04:51:13|5.1347
04:51:15|5.1365
04:51:15|5.1394
04:51:17|5.1394
04:51:18|5.1394
04:51:18|5.1394
04:51:20|5.139
04:51:21|5.139
04:51:22|5.1377
04:51:23|5.1377
04:51:24|5.1377
04:51:25|5.1377
04:51:26|5.1377
04:51:27|5.1377
04:51:28|5.1393
04:51:29|5.1376
04:51:30|5.1376
04:51:32|5.1365
04:51:33|5.1365
04:51:34|5.1365
04:51:35|5.1416
04:51:36|5.1416
04:51:37|5.1412
04:51:38|5.1412
04:51:39|5.143
04:51:40|5.143
04:51:41|5.1379
04:51:42|5.1379
04:51:43|5.1379
04:51:44|5.1389
04:51:45|5.138
04:51:46|5.1374
04:51:47|5.1377
04:51:48|5.1374
04:51:49|5.142
04:51:50|5.1411
04:51:51|5.1392
04:51:52|5.1392
04:51:53|5.1392
04:51:54|5.1414
04:51:55|5.1414
04:51:56|5.1414
04:51:57|5.1414
04:51:58|5.1414
04:51:59|5.1414
04:52:00|5.1414
04:52:01|5.1414
04:52:02|5.1414
04:52:03|5.1414
04:52:05|5.1406
04:52:07|5.1394
04:52:07|5.1397
04:52:09|5.1397
04:52:10|5.1397
04:52:11|5.139
04:52:12|5.139
04:52:14|5.1362
04:52:14|5.1362
04:52:16|5.1358
04:52:16|5.1358
04:52:18|5.14
04:52:18|5.14
04:52:20|5.1389
04:52:20|5.1389
04:52:21|5.1389
04:52:23|5.1352
04:52:24|5.1352
04:52:24|5.1352
04:52:25|5.1352
04:52:27|5.1392
04:52:29|5.1384
04:52:29|5.1384
04:52:30|5.1384
04:52:31|5.1384
04:52:32|5.1384
04:52:33|5.1384
04:52:34|5.1397
04:52:35|5.1397
04:52:36|5.1397
04:52:37|5.1386
04:52:38|5.1386
04:52:39|5.1386
04:52:40|5.1375
04:52:41|5.1375
04:52:42|5.1358
04:52:43|5.1358
04:52:44|5.1358
04:52:45|5.1355
04:52:46|5.1352
04:52:47|5.1352
04:52:48|5.136
04:52:49|5.136
04:52:50|5.136
04:52:51|5.1373
04:52:52|5.1378
04:52:53|5.1389
04:52:54|5.1389
04:52:56|5.1389
04:52:56|5.1392
04:52:57|5.1392
04:52:58|5.1392
04:52:59|5.1391
04:53:00|5.1391
04:53:02|5.1391
04:53:02|5.1391
04:53:04|5.1389
04:53:06|5.1389
04:53:06|5.1389
04:53:08|5.1389
04:53:08|5.1387
04:53:09|5.1389
04:53:10|5.1389
04:53:11|5.1389
04:53:13|5.1389
04:53:14|5.1388
04:53:16|5.1409
04:53:16|5.1412
04:53:18|5.1391
04:53:19|5.1391
04:53:20|5.1407
04:53:21|5.1416
04:53:23|5.1404
04:53:24|5.1391
04:53:24|5.1391
04:53:26|5.1391
04:53:27|5.1398
04:53:29|5.1398
04:53:31|5.1415
04:53:31|5.1415
04:53:32|5.1415
04:53:33|5.1415
04:53:34|5.1415
04:53:35|5.1415
04:53:36|5.142
04:53:37|5.142
04:53:38|5.142
04:53:40|5.142
04:53:41|5.142
04:53:42|5.142
04:53:42|5.142
04:53:43|5.142
04:53:45|5.142
04:53:46|5.142
04:53:47|5.142
04:53:49|5.142
04:53:49|5.142
04:53:50|5.142
04:53:52|5.142
04:53:53|5.142
04:53:53|5.144
04:53:54|5.1449
04:53:55|5.1483
04:53:56|5.149
04:53:57|5.1485
04:53:59|5.1485
04:54:00|5.1535
04:54:01|5.1578
04:54:01|5.1554
04:54:03|5.1546
04:54:04|5.1543
04:54:05|5.1538
04:54:07|5.1518
04:54:07|5.1485
04:54:08|5.15
04:54:10|5.1452
04:54:10|5.1464
04:54:12|5.1464
04:54:14|5.1464
04:54:15|5.1438
04:54:17|5.1438
04:54:18|5.1438
04:54:19|5.1438
04:54:20|5.1453
04:54:21|5.1506
04:54:22|5.1506
04:54:23|5.1462
04:54:24|5.1462
04:54:25|5.1406
04:54:26|5.1403
04:54:27|5.1403
04:54:28|5.1426
04:54:29|5.1428
04:54:31|5.1391
04:54:31|5.1397
04:54:33|5.1397
04:54:33|5.1397
04:54:34|5.1397
04:54:35|5.1397
04:54:36|5.1402
04:54:37|5.1402
04:54:39|5.146
04:54:40|5.1434
04:54:41|5.1434
04:54:42|5.1444
04:54:43|5.1444
04:54:44|5.1444
04:54:45|5.1444
04:54:46|5.1435
04:54:47|5.1435
04:54:48|5.1435
04:54:50|5.1435
04:54:51|5.1454
04:54:51|5.1454
04:54:52|5.1454
04:54:53|5.1409
04:54:55|5.1429
04:54:56|5.1429
04:54:56|5.1429
04:54:58|5.1429
04:54:59|5.1429
04:55:00|5.1429
04:55:01|5.1429
04:55:02|5.1429
04:55:04|5.1412
04:55:04|5.1412
04:55:06|5.1412
04:55:07|5.1394
04:55:07|5.1394
04:55:09|5.1403
04:55:10|5.139
04:55:11|5.139
04:55:12|5.139
04:55:13|5.139
04:55:14|5.1414
04:55:15|5.1412
04:55:17|5.14
04:55:18|5.1398
04:55:19|5.1398
04:55:19|5.1398
04:55:21|5.1398
04:55:23|5.1399
04:55:23|5.1399
04:55:25|5.1399
04:55:26|5.1399
04:55:28|5.1386
04:55:28|5.1413
04:55:29|5.1413
04:55:30|5.1413
04:55:32|5.1413
04:55:34|5.1413
04:55:35|5.1413
04:55:35|5.1407
04:55:36|5.1407
04:55:38|5.1433
04:55:39|5.1477
04:55:39|5.1477
04:55:40|5.1477
04:55:42|5.1477
04:55:42|5.1477
04:55:44|5.1477
04:55:45|5.1477
04:55:46|5.1433
04:55:47|5.1448
04:55:48|5.1448
04:55:49|5.1404
04:55:50|5.1404
04:55:51|5.1404
04:55:52|5.1404
04:55:53|5.1404
04:55:54|5.1404
04:55:55|5.1404
04:55:56|5.1404
04:55:57|5.1425
04:55:58|5.1425
04:55:59|5.1425
04:56:00|5.1425
04:56:01|5.1425
04:56:02|5.1408
04:56:03|5.1408
04:56:04|5.1418
04:56:05|5.1418
04:56:06|5.1418
04:56:08|5.1413
04:56:09|5.1391
04:56:10|5.1391
04:56:11|5.1398
04:56:12|5.1398
04:56:13|5.1411
04:56:14|5.1401
04:56:15|5.1401
04:56:16|5.1368
04:56:18|5.1359
04:56:19|5.1295
04:56:21|5.1305
04:56:21|5.1252
04:56:23|5.1302
04:56:23|5.1302
04:56:25|5.1313
04:56:26|5.131
04:56:26|5.1287
04:56:28|5.1312
04:56:30|5.1314
04:56:30|5.1304
04:56:32|5.1305
04:56:33|5.1305
04:56:33|5.13
04:56:36|5.1308
04:56:36|5.1319
04:56:37|5.1306
04:56:38|5.1306
04:56:39|5.1306
04:56:40|5.1306
04:56:42|5.1314
04:56:43|5.1322
04:56:44|5.1304
04:56:45|5.1304
04:56:46|5.1304
04:56:47|5.1304
04:56:48|5.1304
04:56:48|5.1293
04:56:49|5.1311
04:56:51|5.1335
04:56:52|5.1322
04:56:52|5.1322
04:56:53|5.1322
04:56:55|5.1306
04:56:55|5.1306
04:56:57|5.1299
04:56:57|5.131
04:56:59|5.1313
04:56:59|5.1313
04:57:01|5.1306
04:57:02|5.1306
04:57:03|5.1309
04:57:04|5.1312
04:57:05|5.131
04:57:06|5.131
04:57:07|5.1319
04:57:08|5.1315
04:57:09|5.1311
04:57:10|5.1311
04:57:11|5.1324
04:57:12|5.1324
04:57:13|5.1324
04:57:14|5.1324
04:57:15|5.1324
04:57:16|5.1324
04:57:17|5.1307
04:57:19|5.1326
04:57:20|5.1326
04:57:21|5.1326
04:57:21|5.1326
04:57:22|5.1326
04:57:24|5.1326
04:57:24|5.1326
04:57:25|5.1326
04:57:26|5.1326
04:57:27|5.1326
04:57:28|5.1326
04:57:29|5.1304
04:57:31|5.1284
04:57:32|5.1284
04:57:33|5.1251
04:57:34|5.1251
04:57:35|5.1292
04:57:36|5.1292
04:57:37|5.1292
04:57:38|5.1292
04:57:39|5.1292
04:57:40|5.1292
04:57:41|5.1292
04:57:42|5.1292
04:57:43|5.1325
04:57:44|5.1325
04:57:45|5.1325
04:57:46|5.1302
04:57:47|5.1281
04:57:48|5.1281
04:57:49|5.1281
04:57:50|5.1281
04:57:51|5.1281
04:57:53|5.1316
04:57:53|5.1316
04:57:55|5.1316
04:57:56|5.1316
04:57:57|5.1316
04:57:57|5.1316
04:57:58|5.1322
04:57:59|5.1322
04:58:01|5.1322
04:58:02|5.1322
04:58:02|5.1322
04:58:04|5.1311
04:58:06|5.133
04:58:06|5.1323
04:58:07|5.1323
04:58:09|5.1342
04:58:10|5.1387
04:58:10|5.1387
04:58:12|5.1412
04:58:13|5.1412
04:58:14|5.1426
04:58:15|5.1405
04:58:16|5.1417
04:58:17|5.1417
04:58:18|5.141
04:58:19|5.1388
04:58:20|5.1388
04:58:22|5.1388
04:58:24|5.1426
04:58:24|5.1436
04:58:25|5.147
04:58:26|5.1465
04:58:27|5.1444
04:58:28|5.1444
04:58:29|5.1444
04:58:30|5.1444
04:58:31|5.1444
04:58:32|5.1444
04:58:33|5.1444
04:58:34|5.1444
04:58:35|5.1424
04:58:36|5.1424
04:58:37|5.144
04:58:38|5.144
04:58:40|5.144
04:58:40|5.1459
04:58:41|5.1459
04:58:42|5.1442
04:58:43|5.1442
04:58:44|5.1442
04:58:46|5.1442
04:58:46|5.1442
04:58:47|5.1442
04:58:48|5.1442
04:58:49|5.1385
04:58:51|5.1399
04:58:51|5.1399
04:58:52|5.1382
04:58:53|5.1382
04:58:54|5.1382
04:58:55|5.1385
04:58:56|5.1385
04:58:57|5.1398
04:58:58|5.1398
04:58:59|5.1443
04:59:00|5.1442
04:59:02|5.143
04:59:03|5.143
04:59:04|5.143
04:59:05|5.1397
04:59:07|5.1397
04:59:08|5.1388
04:59:08|5.142
04:59:10|5.142
04:59:11|5.1398
04:59:12|5.1398
04:59:13|5.1398
04:59:14|5.1419
04:59:15|5.1419
04:59:16|5.1417
04:59:17|5.1417
04:59:19|5.1417
04:59:19|5.1448
04:59:21|5.1436
04:59:21|5.1448
04:59:24|5.1448
04:59:24|5.1448
04:59:25|5.1448
04:59:26|5.1448
04:59:27|5.145
04:59:28|5.145
04:59:29|5.1449
04:59:30|5.1459
04:59:31|5.1478
04:59:32|5.1478
04:59:33|5.1484
04:59:34|5.1484
04:59:35|5.1484
04:59:36|5.1484
04:59:37|5.1501
04:59:38|5.1501
04:59:39|5.1473
04:59:40|5.1473
04:59:41|5.1473
04:59:42|5.1473
04:59:43|5.1484
04:59:44|5.1484
04:59:45|5.1479
04:59:46|5.1479
04:59:47|5.1479
04:59:48|5.1493
04:59:49|5.1466
04:59:51|5.1469
04:59:51|5.1469
04:59:52|5.1485
04:59:53|5.1485
04:59:55|5.1505
04:59:56|5.1505
04:59:57|5.1505
04:59:58|5.1501
04:59:58|5.1562
05:00:00|5.1547
05:00:01|5.1553
05:00:02|5.1521
05:00:02|5.1505
05:00:03|5.1458
05:00:05|5.1477
05:00:05|5.1442
05:00:08|5.146
05:00:09|5.146
05:00:10|5.1468
05:00:12|5.1468
05:00:13|5.1468
05:00:13|5.1468
05:00:14|5.1464
05:00:15|5.1464
05:00:16|5.1464
05:00:17|5.1465
05:00:18|5.1459
05:00:20|5.1405
05:00:22|5.1403
05:00:23|5.142
05:00:25|5.1448
05:00:25|5.1454
05:00:26|5.1456
05:00:27|5.1456
05:00:28|5.1456
05:00:31|5.1463
05:00:31|5.1463
05:00:33|5.1467
05:00:33|5.1467
05:00:34|5.1467
05:00:36|5.1467
05:00:38|5.1456
05:00:39|5.1456
05:00:40|5.1456
05:00:41|5.1436
05:00:42|5.1407
05:00:43|5.1407
05:00:45|5.1407
05:00:45|5.1407
05:00:46|5.1407
05:00:48|5.14
05:00:48|5.14
05:00:49|5.1421
05:00:51|5.1403
05:00:51|5.1403
05:00:52|5.1392
05:00:54|5.1392
05:00:54|5.1392
05:00:56|5.1392
05:00:56|5.1392
05:00:58|5.1392
05:00:59|5.1392
05:00:59|5.1411
05:01:01|5.1411
05:01:02|5.1399
05:01:03|5.1421
05:01:04|5.1383
05:01:05|5.1411
05:01:06|5.1394
05:01:07|5.1394
05:01:08|5.1394
05:01:09|5.1394
05:01:10|5.1357
05:01:12|5.135
05:01:12|5.135
05:01:14|5.1342
05:01:15|5.134
05:01:16|5.1341
05:01:16|5.1341
05:01:18|5.133
05:01:18|5.133
05:01:19|5.1338
05:01:20|5.1338
05:01:23|5.1354
05:01:24|5.1354
05:01:25|5.1354
05:01:27|5.1354
05:01:27|5.1354
05:01:28|5.1354
05:01:29|5.1346
05:01:31|5.1352
05:01:32|5.1352
05:01:33|5.1352
05:01:34|5.1352
05:01:35|5.1352
05:01:37|5.1352
05:01:38|5.1335
05:01:40|5.1345
05:01:40|5.1345
05:01:42|5.1345
05:01:42|5.1345
05:01:43|5.1345
05:01:44|5.1345
05:01:45|5.1345
05:01:47|5.1345
05:01:48|5.1345
05:01:49|5.1345
05:01:50|5.1345
05:01:51|5.1345
05:01:52|5.1345
05:01:53|5.1345
05:01:54|5.1324
05:01:55|5.1324
05:01:56|5.1337
05:01:57|5.1337
05:01:58|5.1337
05:01:59|5.1337
05:02:00|5.1337
05:02:01|5.1337
05:02:02|5.1337
05:02:03|5.1337
05:02:04|5.1337
05:02:05|5.1337
05:02:06|5.133
05:02:07|5.133
05:02:08|5.1306
05:02:09|5.1306
05:02:10|5.1306
05:02:11|5.1306
05:02:12|5.1304
05:02:13|5.1301
05:02:14|5.1297
05:02:15|5.129
05:02:16|5.1294
05:02:17|5.1305
05:02:18|5.1308
05:02:19|5.13
05:02:20|5.13
05:02:21|5.1296
05:02:22|5.1298
05:02:23|5.1308
05:02:25|5.1308
05:02:26|5.1308
05:02:27|5.1308
05:02:29|5.1308
05:02:30|5.1308
05:02:30|5.1308
05:02:32|5.131
05:02:32|5.1339
05:02:33|5.1343
05:02:35|5.1378
05:02:36|5.1346
05:02:38|5.1346
05:02:38|5.1347
05:02:39|5.1366
05:02:40|5.1366
05:02:41|5.1385
05:02:43|5.1385
05:02:43|5.1385
05:02:45|5.1385
05:02:46|5.1381
05:02:47|5.1313
05:02:48|5.1313
05:02:49|5.1313
05:02:50|5.1313
05:02:51|5.1271
05:02:52|5.127
05:02:53|5.127
05:02:54|5.1285
05:02:56|5.1267
05:02:57|5.1267
05:02:59|5.1283
05:02:59|5.1283
05:03:00|5.1283
05:03:01|5.128
05:03:02|5.1281
05:03:03|5.1293
05:03:05|5.1296
05:03:05|5.1296
05:03:07|5.129
05:03:08|5.1267
05:03:09|5.1267
05:03:10|5.1267
05:03:11|5.1271
05:03:12|5.1281
05:03:13|5.1305
05:03:14|5.1307
05:03:15|5.1301
05:03:16|5.1299
05:03:17|5.1295
05:03:18|5.1295
05:03:19|5.13
05:03:20|5.1322
05:03:20|5.1322
05:03:22|5.1322
05:03:23|5.1322
05:03:24|5.1322
05:03:24|5.1322
05:03:26|5.1322
05:03:28|5.1322
05:03:28|5.1322
05:03:29|5.1318
05:03:30|5.1318
05:03:31|5.1318
05:03:32|5.1318
05:03:33|5.1318
05:03:34|5.1318
05:03:35|5.1318
05:03:37|5.1318
05:03:37|5.1318
05:03:38|5.1318
05:03:39|5.1318
05:03:41|5.1325
05:03:42|5.1302
05:03:42|5.1302
05:03:44|5.1302
05:03:44|5.1302
05:03:45|5.1302
05:03:46|5.1322
05:03:48|5.1309
05:03:48|5.1309
05:03:50|5.133
05:03:50|5.1344
05:03:52|5.1344
05:03:53|5.1344
05:03:54|5.1344
05:03:55|5.1348
05:03:56|5.135
05:03:57|5.135
05:03:58|5.1357
05:03:59|5.1361
05:04:00|5.1361
05:04:01|5.1361
05:04:02|5.1378
05:04:03|5.1372
05:04:04|5.1361
05:04:05|5.1361
05:04:06|5.1357
05:04:07|5.1357
05:04:08|5.1357
05:04:09|5.1357
05:04:10|5.1338
05:04:11|5.1338
05:04:12|5.133
05:04:14|5.1354
05:04:14|5.1369
05:04:15|5.1369
05:04:16|5.1369
05:04:17|5.1369
05:04:18|5.1369
05:04:19|5.1366
05:04:21|5.1366
05:04:21|5.1366
05:04:22|5.1366
05:04:24|5.1366
05:04:25|5.1345
05:04:26|5.1345
05:04:27|5.1345
05:04:28|5.1345
05:04:29|5.1345
05:04:31|5.1331
05:04:31|5.1331
05:04:32|5.1331
05:04:34|5.1331
05:04:35|5.1331
05:04:36|5.1331
05:04:37|5.1331
05:04:38|5.1331
05:04:39|5.1326
05:04:40|5.1326
05:04:41|5.1326
05:04:43|5.1311
05:04:43|5.1311
05:04:44|5.1311
05:04:45|5.1309
05:04:47|5.1301
05:04:48|5.131
05:04:49|5.131
05:04:50|5.131
05:04:51|5.131
05:04:52|5.1299
05:04:53|5.1299
05:04:54|5.1299
05:04:55|5.1299
05:04:57|5.1286
05:04:58|5.1286
05:04:58|5.1286
05:04:59|5.1285
05:05:00|5.1285
05:05:01|5.1285
05:05:02|5.1285
05:05:04|5.1285
05:05:05|5.1285
05:05:06|5.1285
05:05:07|5.1285
05:05:08|5.1285
05:05:09|5.1279
05:05:11|5.1282
05:05:12|5.1282
05:05:13|5.1282
05:05:14|5.1282
05:05:15|5.1283
05:05:16|5.1283
05:05:17|5.1283
05:05:18|5.1283
05:05:19|5.1283
05:05:20|5.1283
05:05:21|5.1283
05:05:22|5.1284
05:05:23|5.1284
05:05:24|5.1276
05:05:25|5.1276
05:05:27|5.126
05:05:28|5.126
05:05:30|5.125
05:05:31|5.1201
05:05:33|5.1208
05:05:33|5.1208
05:05:35|5.1239
05:05:36|5.1239
05:05:36|5.1239
05:05:37|5.1242
05:05:39|5.1242
05:05:41|5.1224
05:05:42|5.1264
05:05:43|5.1266
05:05:43|5.1269
05:05:45|5.1269
05:05:46|5.1269
05:05:46|5.1263
05:05:48|5.127
05:05:49|5.1288
05:05:50|5.1296
05:05:51|5.1296
05:05:53|5.1296
05:05:54|5.1296
05:05:54|5.1296
05:05:55|5.1273
05:05:57|5.1273
05:05:57|5.1249
05:05:59|5.1249
05:05:59|5.1249
05:06:01|5.1249
05:06:02|5.1249
05:06:02|5.1275
05:06:03|5.1279
05:06:05|5.1269
05:06:05|5.1269
05:06:08|5.1269
05:06:08|5.1252
05:06:09|5.1242
05:06:10|5.1242
05:06:11|5.1242
05:06:13|5.1242
05:06:13|5.1242
05:06:15|5.1243
05:06:16|5.1243
05:06:17|5.124
05:06:18|5.124
05:06:19|5.124
05:06:20|5.124
05:06:21|5.124
05:06:23|5.124
05:06:23|5.124
05:06:24|5.124
05:06:25|5.1236
05:06:27|5.1242
05:06:28|5.1242
05:06:30|5.1267
05:06:30|5.126
05:06:31|5.126
05:06:32|5.1274
05:06:33|5.1274
05:06:35|5.1289
05:06:36|5.1287
05:06:36|5.1287
05:06:38|5.1287
05:06:40|5.1287
05:06:40|5.1287
05:06:41|5.1287
05:06:43|5.1287
05:06:43|5.1287
05:06:45|5.1287
05:06:47|5.1281
05:06:48|5.1281
05:06:49|5.1281
05:06:51|5.1281
05:06:51|5.1281
05:06:52|5.1281
05:06:53|5.1281
05:06:54|5.1219
05:06:55|5.1238
05:06:56|5.1242
05:06:57|5.1242
05:06:58|5.1264
05:06:59|5.1264
05:07:00|5.1264
05:07:03|5.1264
05:07:03|5.1266
05:07:04|5.1266
05:07:05|5.1266
05:07:06|5.1266
05:07:07|5.1266
05:07:08|5.1266
05:07:09|5.1266
05:07:10|5.1266
05:07:11|5.1283
05:07:13|5.1283
05:07:13|5.1283
05:07:14|5.1283
05:07:15|5.1287
05:07:16|5.1287
05:07:17|5.1287
05:07:18|5.1287
05:07:19|5.1287
05:07:20|5.1292
05:07:21|5.1292
05:07:22|5.1285
05:07:24|5.1285
05:07:24|5.1285
05:07:25|5.1283
05:07:26|5.1283
05:07:27|5.1283
05:07:29|5.1288
05:07:31|5.1288
05:07:32|5.1293
05:07:32|5.1319
05:07:33|5.1326
05:07:35|5.1327
05:07:36|5.1347
05:07:37|5.1347
05:07:38|5.1347
05:07:39|5.1363
05:07:40|5.1363
05:07:41|5.1358
05:07:42|5.1358
05:07:44|5.135
05:07:45|5.135
05:07:46|5.135
05:07:46|5.1355
05:07:48|5.1355
05:07:49|5.1355
05:07:49|5.1352
05:07:50|5.1352
05:07:52|5.1352
05:07:52|5.1352
05:07:53|5.1351
05:07:55|5.1338
05:07:55|5.1338
05:07:56|5.1338
05:07:58|5.1338
05:07:59|5.1338
05:08:00|5.1282
05:08:01|5.1282
05:08:03|5.1282
05:08:04|5.1282
05:08:05|5.1282
05:08:06|5.1267
05:08:07|5.1267
05:08:08|5.1259
05:08:09|5.1259
05:08:10|5.1259
05:08:11|5.1259
05:08:12|5.1262
05:08:13|5.1262
05:08:14|5.1259
05:08:15|5.1259
05:08:16|5.1287
05:08:17|5.1287
05:08:18|5.1287
05:08:19|5.1287
05:08:20|5.1287
05:08:21|5.1297
05:08:22|5.1297
05:08:23|5.1297
05:08:24|5.1297
05:08:25|5.1297
05:08:26|5.1297
05:08:27|5.1297
05:08:29|5.1297
05:08:30|5.1297
05:08:31|5.1295
05:08:33|5.1295
05:08:34|5.1295
05:08:36|5.1295
05:08:37|5.1295
05:08:38|5.1295
05:08:38|5.1295
05:08:40|5.1305
05:08:41|5.1305
05:08:42|5.1307
05:08:44|5.1307
05:08:46|5.1307
05:08:47|5.1307
05:08:47|5.1307
05:08:49|5.1307
05:08:49|5.1307
05:08:51|5.1353
05:08:52|5.1353
05:08:54|5.1353
05:08:54|5.1353
05:08:55|5.1338
05:08:56|5.1338
05:08:57|5.1338
05:08:58|5.1338
05:08:59|5.1338
05:09:00|5.1338
05:09:02|5.1338
05:09:03|5.1366
05:09:04|5.1366
05:09:04|5.136
05:09:06|5.136
05:09:07|5.136
05:09:08|5.136
05:09:09|5.1362
05:09:11|5.1362
05:09:11|5.137
05:09:12|5.137
05:09:13|5.1377
05:09:14|5.1377
05:09:15|5.1382
05:09:16|5.1382
05:09:17|5.1381
05:09:19|5.1396
05:09:20|5.1396
05:09:21|5.138
05:09:21|5.137
05:09:23|5.137
05:09:23|5.137
05:09:25|5.137
05:09:26|5.137
05:09:27|5.137
05:09:28|5.1377
05:09:29|5.1377
05:09:30|5.1377
05:09:31|5.1377
05:09:33|5.1381
05:09:34|5.1387
05:09:34|5.1387
05:09:36|5.1387
05:09:37|5.1382
05:09:39|5.1396
05:09:39|5.1382
05:09:40|5.1362
05:09:42|5.1327
05:09:43|5.1327
05:09:44|5.1327
05:09:45|5.1327
05:09:46|5.1327
05:09:47|5.1327
05:09:48|5.1316
05:09:49|5.1316
05:09:50|5.1316
05:09:52|5.13
05:09:53|5.1287
05:09:53|5.1287
05:09:55|5.1273
05:09:56|5.1269
05:09:56|5.1269
05:09:58|5.1296
05:09:59|5.1316
05:10:00|5.1323
05:10:02|5.1323
05:10:02|5.1358
05:10:04|5.1365
05:10:05|5.1365
05:10:06|5.1365
05:10:07|5.1365
05:10:08|5.1365
05:10:10|5.1362
05:10:11|5.1362
05:10:11|5.1362
05:10:13|5.1362
05:10:14|5.1362
05:10:15|5.1362
05:10:16|5.1362
05:10:16|5.1365
05:10:18|5.1365
05:10:19|5.1365
05:10:20|5.1365
05:10:21|5.1365
05:10:22|5.1365
05:10:23|5.1365
05:10:24|5.1379
05:10:25|5.1379
05:10:26|5.1379
05:10:27|5.1379
05:10:28|5.1379
05:10:29|5.1411
05:10:30|5.1411
05:10:32|5.1436
05:10:33|5.145
05:10:35|5.145
05:10:36|5.145
05:10:38|5.1447
05:10:39|5.143
05:10:40|5.143
05:10:41|5.1424
05:10:42|5.1424
05:10:43|5.1424
05:10:44|5.1424
05:10:45|5.1424
05:10:46|5.1424
05:10:47|5.1406
05:10:49|5.1406
05:10:49|5.1432
05:10:50|5.1432
05:10:51|5.1432
05:10:53|5.1432
05:10:53|5.1414
05:10:55|5.1414
05:10:55|5.1414
05:10:57|5.1414
05:10:58|5.1445
05:10:59|5.1432
05:11:00|5.1438
05:11:02|5.1438
05:11:02|5.1416
05:11:03|5.1459
05:11:04|5.1446
05:11:06|5.1447
05:11:06|5.1445
05:11:07|5.1444
05:11:09|5.1445
05:11:10|5.1436
05:11:11|5.1466
05:11:12|5.1461
05:11:13|5.1461
05:11:14|5.1458
05:11:14|5.1458
05:11:16|5.1458
05:11:17|5.1458
05:11:18|5.1458
05:11:19|5.1458
05:11:20|5.1458
05:11:21|5.1477
05:11:22|5.1477
05:11:23|5.1468
05:11:24|5.1467
05:11:25|5.1467
05:11:26|5.1451
05:11:27|5.145
05:11:28|5.1441
05:11:29|5.1441
05:11:30|5.146
05:11:31|5.146
05:11:32|5.1469
05:11:34|5.1469
05:11:34|5.1467
05:11:35|5.1467
05:11:36|5.1467
05:11:38|5.1467
05:11:38|5.147
05:11:39|5.147
05:11:40|5.147
05:11:41|5.1488
05:11:42|5.1488
05:11:43|5.149
05:11:44|5.149
05:11:45|5.149
05:11:47|5.149
05:11:48|5.149
05:11:49|5.152
05:11:50|5.152
05:11:51|5.152
05:11:52|5.152
05:11:53|5.152
05:11:54|5.152
05:11:55|5.152
05:11:57|5.1522
05:11:57|5.1522
05:11:58|5.1522
05:12:00|5.1536
05:12:01|5.1541
05:12:01|5.1552
05:12:03|5.1565
05:12:03|5.1543
05:12:04|5.1533
05:12:06|5.1533
05:12:07|5.1537
05:12:08|5.1537
05:12:09|5.1539
05:12:10|5.1528
05:12:12|5.1503
05:12:12|5.1455
05:12:13|5.1466
05:12:14|5.148
05:12:15|5.1469
05:12:16|5.1456
05:12:17|5.1456
05:12:18|5.1443
05:12:19|5.1498
05:12:20|5.1498
05:12:21|5.1498
05:12:22|5.1498
05:12:23|5.1486
05:12:24|5.1484
05:12:25|5.1484
05:12:26|5.1492
05:12:27|5.15
05:12:29|5.15
05:12:29|5.15
05:12:30|5.15
05:12:31|5.15
05:12:33|5.15
05:12:34|5.15
05:12:35|5.1482
05:12:36|5.1482
05:12:37|5.1506
05:12:38|5.1506
05:12:39|5.1506
05:12:40|5.1514
05:12:41|5.1514
05:12:42|5.1523
05:12:43|5.1544
05:12:45|5.1544
05:12:46|5.1544
05:12:47|5.1577
05:12:48|5.1567
05:12:49|5.1568
05:12:50|5.1568
05:12:51|5.1568
05:12:52|5.1568
05:12:53|5.1568
05:12:54|5.1568
05:12:55|5.1568
05:12:56|5.1568
05:12:57|5.1568
05:12:58|5.1568
05:12:59|5.1568
05:13:01|5.1546
05:13:02|5.1546
05:13:03|5.1566
05:13:05|5.1537
05:13:05|5.1531
05:13:07|5.153
05:13:08|5.1511
05:13:10|5.1529
05:13:10|5.1529
05:13:11|5.1513
05:13:13|5.1513
05:13:13|5.1513
05:13:15|5.1513
05:13:15|5.1528
05:13:16|5.1544
05:13:18|5.1537
05:13:19|5.1526
05:13:19|5.1526
05:13:21|5.1526
05:13:21|5.1526
05:13:22|5.1523
05:13:24|5.1504
05:13:25|5.1504
05:13:26|5.1504
05:13:27|5.1493
05:13:28|5.1493
05:13:29|5.1493
05:13:30|5.1488
05:13:31|5.1488
05:13:32|5.1508
05:13:33|5.152
05:13:34|5.1516
05:13:36|5.1516
05:13:36|5.1516
05:13:38|5.1534
05:13:39|5.1534
05:13:40|5.1534
05:13:41|5.1534
05:13:43|5.1535
05:13:44|5.1535
05:13:45|5.1556
05:13:45|5.1548
05:13:46|5.1548
05:13:47|5.1548
05:13:48|5.1548
05:13:49|5.1548
05:13:51|5.1545
05:13:51|5.1545
05:13:52|5.1545
05:13:53|5.1545
05:13:55|5.1545
05:13:56|5.1545
05:13:56|5.1545
05:13:58|5.1578
05:14:00|5.1564
05:14:01|5.1574
05:14:01|5.1574
05:14:03|5.1567
05:14:04|5.158
05:14:04|5.1581
05:14:06|5.1581
05:14:07|5.1581
05:14:08|5.1576
05:14:09|5.1576
05:14:11|5.1572
05:14:12|5.1572
05:14:13|5.1572
05:14:14|5.1572
05:14:15|5.1602
05:14:16|5.1602
05:14:18|5.159
05:14:19|5.1597
05:14:20|5.1597
05:14:21|5.1597
05:14:21|5.1597
05:14:22|5.1597
05:14:24|5.1616
05:14:24|5.1634
05:14:26|5.1666
05:14:26|5.1692
05:14:27|5.1676
05:14:28|5.1686
05:14:30|5.172
05:14:31|5.1716
05:14:31|5.1713
05:14:32|5.1713
05:14:33|5.1731
05:14:35|5.1734
05:14:36|5.1713
05:14:37|5.1722
05:14:38|5.1723
05:14:39|5.1723
05:14:40|5.1712
05:14:41|5.1692
05:14:42|5.1693
05:14:43|5.1693
05:14:44|5.1693
05:14:45|5.1707
05:14:46|5.1706
05:14:47|5.1707
05:14:48|5.1718
05:14:49|5.1717
05:14:50|5.1717
05:14:52|5.1725
05:14:52|5.1725
05:14:53|5.1694
05:14:54|5.1694
05:14:55|5.171
05:14:56|5.171
05:14:57|5.1731
05:14:58|5.1728
05:14:59|5.1733
05:15:00|5.1733
05:15:01|5.1752
05:15:03|5.1673
05:15:04|5.1673
05:15:05|5.1691
05:15:06|5.1669
05:15:07|5.1657
05:15:08|5.1657
05:15:09|5.1657
05:15:10|5.1657
05:15:12|5.1668
05:15:12|5.1668
05:15:14|5.1668
05:15:14|5.1673
05:15:16|5.17
05:15:17|5.171
05:15:17|5.171
05:15:19|5.171
05:15:20|5.1728
05:15:21|5.1706
05:15:22|5.1714
05:15:22|5.1714
05:15:24|5.1714
05:15:24|5.1714
05:15:26|5.1714
05:15:27|5.1705
05:15:28|5.1705
05:15:29|5.1689
05:15:29|5.1683
05:15:30|5.1683
05:15:32|5.1693
05:15:32|5.1699
05:15:34|5.1712
05:15:35|5.171
05:15:37|5.1697
05:15:38|5.1697
05:15:39|5.1697
05:15:39|5.1697
05:15:41|5.169
05:15:42|5.1687
05:15:43|5.1691
05:15:44|5.1699
05:15:45|5.17
05:15:45|5.1703
05:15:48|5.1704
05:15:48|5.1704
05:15:51|5.1677
05:15:51|5.1659
05:15:53|5.1656
05:15:54|5.1618
05:15:56|5.1645
05:15:56|5.1629
05:15:57|5.163
05:15:58|5.163
05:16:00|5.163
05:16:01|5.1631
05:16:02|5.1692
05:16:03|5.1692
05:16:04|5.1692
05:16:05|5.1686
05:16:06|5.1686
05:16:08|5.1677
05:16:08|5.1677
05:16:10|5.1679
05:16:10|5.1679
05:16:12|5.1653
05:16:13|5.1653
05:16:13|5.1653
05:16:15|5.1653
05:16:16|5.1653
05:16:17|5.1632
05:16:17|5.1632
05:16:19|5.1606
05:16:20|5.1606
05:16:21|5.1609
05:16:22|5.1609
05:16:23|5.1617
05:16:24|5.1637
05:16:25|5.1654
05:16:26|5.1645
05:16:27|5.1645
05:16:28|5.1677
05:16:29|5.1677
05:16:30|5.1708
05:16:31|5.1717
05:16:32|5.171
05:16:33|5.171
05:16:34|5.1714
05:16:35|5.1714
05:16:36|5.1714
05:16:38|5.1722
05:16:40|5.1721
05:16:41|5.1721
05:16:43|5.172
05:16:44|5.172
05:16:44|5.17
05:16:45|5.17
05:16:46|5.17
05:16:47|5.1695
05:16:49|5.1695
05:16:50|5.1695
05:16:51|5.1708
05:16:52|5.1708
05:16:53|5.1727
05:16:55|5.1725
05:16:56|5.1725
05:16:57|5.1725
05:16:58|5.1725
05:16:59|5.1721
05:17:00|5.1726
05:17:01|5.1746
05:17:02|5.1746
05:17:03|5.1766
05:17:04|5.1749
05:17:05|5.1769
05:17:06|5.1769
05:17:07|5.1811
05:17:08|5.1823
05:17:09|5.1831
05:17:11|5.1826
05:17:12|5.1817
05:17:13|5.1818
05:17:14|5.1857
05:17:15|5.1938
05:17:16|5.184
05:17:17|5.1822
05:17:18|5.1826
05:17:19|5.1829
05:17:20|5.1835
05:17:21|5.1834
05:17:23|5.1856
05:17:23|5.1843
05:17:24|5.1843
05:17:26|5.1851
05:17:26|5.1833
05:17:28|5.1831
05:17:29|5.1832
05:17:30|5.1831
05:17:31|5.1832
05:17:31|5.1832
05:17:32|5.1842
05:17:33|5.1862
05:17:35|5.1862
05:17:35|5.1859
05:17:36|5.1904
05:17:37|5.1885
05:17:38|5.1891
05:17:39|5.1866
05:17:41|5.187
05:17:42|5.1868
05:17:43|5.1895
05:17:44|5.1887
05:17:45|5.1905
05:17:46|5.1885
05:17:47|5.1885
05:17:48|5.1865
05:17:49|5.1865
05:17:50|5.186
05:17:51|5.1866
05:17:52|5.1847
05:17:53|5.1851
05:17:54|5.1846
05:17:55|5.1846
05:17:56|5.1846
05:17:57|5.1846
05:17:58|5.1851
05:17:59|5.186
05:18:01|5.1869
05:18:01|5.1889
05:18:03|5.1878
05:18:03|5.1881
05:18:04|5.1889
05:18:06|5.1895
05:18:07|5.1895
05:18:08|5.1893
05:18:10|5.1863
05:18:11|5.1879
05:18:12|5.1879
05:18:14|5.1863
05:18:15|5.1863
05:18:16|5.1866
05:18:16|5.1866
05:18:17|5.1866
05:18:19|5.1863
05:18:19|5.1856
05:18:20|5.1866
05:18:22|5.184
05:18:23|5.1849
05:18:24|5.1862
05:18:25|5.1845
05:18:26|5.1845
05:18:27|5.1845
05:18:28|5.1845
05:18:29|5.1845
05:18:30|5.1845
05:18:31|5.1857
05:18:32|5.1856
05:18:33|5.1856
05:18:34|5.1856
05:18:35|5.1856
05:18:36|5.188
05:18:37|5.1888
05:18:38|5.1888
05:18:39|5.1888
05:18:40|5.1888
05:18:41|5.1905
05:18:42|5.1919
05:18:43|5.1935
05:18:44|5.1941
05:18:45|5.1966
05:18:46|5.1986
05:18:47|5.1995
05:18:48|5.2001
05:18:49|5.1995
05:18:50|5.2
05:18:51|5.2006
05:18:52|5.2006
05:18:53|5.199
05:18:54|5.197
05:18:55|5.197
05:18:56|5.1969
05:18:58|5.1962
05:18:58|5.1962
05:18:59|5.1944
05:19:00|5.1944
05:19:01|5.194
05:19:03|5.1932
05:19:05|5.1955
05:19:06|5.1955
05:19:07|5.1976
05:19:09|5.2001
05:19:10|5.2001
05:19:12|5.2001
05:19:12|5.2045
05:19:13|5.2069
05:19:14|5.2075
05:19:15|5.2081
05:19:16|5.2062
05:19:17|5.2028
05:19:18|5.2049
05:19:19|5.2041
05:19:20|5.2017
05:19:21|5.2021
05:19:22|5.2003
05:19:23|5.1996
05:19:24|5.1996
05:19:25|5.1998
05:19:26|5.2005
05:19:27|5.2004
05:19:28|5.1983
05:19:29|5.1974
05:19:30|5.1942
05:19:31|5.194
05:19:32|5.1918
05:19:33|5.1939
05:19:34|5.1947
05:19:35|5.1947
05:19:36|5.1945
05:19:37|5.1973
05:19:38|5.1973
05:19:39|5.1961
05:19:40|5.1996
05:19:41|5.1996
05:19:42|5.1996
05:19:43|5.1924
05:19:45|5.1945
05:19:46|5.1951
05:19:46|5.1952
05:19:47|5.1952
05:19:49|5.1952
05:19:49|5.1952
05:19:51|5.1952
05:19:52|5.1952
05:19:54|5.1919
05:19:54|5.1919
05:19:55|5.1919
05:19:56|5.192
05:19:57|5.1928
05:19:58|5.1902
05:19:59|5.19
05:20:01|5.1878
05:20:01|5.1854
05:20:03|5.182
05:20:03|5.1817
05:20:05|5.1815
05:20:06|5.1815
05:20:08|5.1812
05:20:09|5.1812
05:20:10|5.1793
05:20:11|5.1793
05:20:13|5.1812
05:20:14|5.1812
05:20:15|5.1821
05:20:16|5.1821
05:20:17|5.1821
05:20:18|5.1821
05:20:19|5.1821
05:20:20|5.1821
05:20:21|5.1874
05:20:22|5.1837
05:20:23|5.1848
05:20:24|5.1848
05:20:25|5.1897
05:20:26|5.1897
05:20:27|5.1909
05:20:28|5.1954
05:20:29|5.1954
05:20:30|5.1968
05:20:31|5.1971
05:20:32|5.2003
05:20:33|5.2003
05:20:34|5.2061
05:20:35|5.2045
05:20:36|5.2
05:20:37|5.1999
05:20:38|5.1982
05:20:39|5.1982
05:20:41|5.1995
05:20:41|5.1977
05:20:43|5.1972
05:20:45|5.1988
05:20:46|5.1993
05:20:47|5.2008
05:20:48|5.2008
05:20:49|5.2008
05:20:50|5.2008
05:20:52|5.204
05:20:53|5.204
05:20:54|5.204
05:20:55|5.204
05:20:56|5.204
05:20:58|5.204
05:20:59|5.204
05:21:00|5.2045
05:21:01|5.2046
05:21:02|5.2077
05:21:03|5.2047
05:21:04|5.2059
05:21:05|5.206
05:21:06|5.2088
05:21:07|5.2088
05:21:08|5.2088
05:21:10|5.2089
05:21:10|5.2103
05:21:11|5.2081
05:21:12|5.2071
05:21:13|5.208
05:21:14|5.2093
05:21:15|5.2126
05:21:16|5.2158
05:21:17|5.222
05:21:18|5.2198
05:21:19|5.2186
05:21:20|5.2179
05:21:22|5.2147
05:21:22|5.2147
05:21:24|5.2155
05:21:24|5.2124
05:21:25|5.2119
05:21:27|5.2122
05:21:28|5.2116
05:21:29|5.2134
05:21:30|5.2128
05:21:31|5.2135
05:21:31|5.2135
05:21:33|5.2133
05:21:33|5.213
05:21:34|5.2135
05:21:36|5.2116
05:21:37|5.2129
05:21:38|5.2148
05:21:39|5.2148
05:21:40|5.2148
05:21:41|5.2148
05:21:43|5.2164
05:21:44|5.2175
05:21:46|5.2175
05:21:46|5.218
05:21:47|5.2187
05:21:48|5.2196
05:21:50|5.2137
05:21:52|5.2137
05:21:53|5.2124
05:21:54|5.2123
05:21:55|5.2112
05:21:56|5.2104
05:21:57|5.2113
05:21:58|5.2113
05:21:59|5.2103
05:22:00|5.2081
05:22:01|5.2122
05:22:02|5.2106
05:22:03|5.2114
05:22:04|5.2131
05:22:05|5.2145
05:22:06|5.2191
05:22:08|5.2166
05:22:08|5.2166
05:22:09|5.2166
05:22:10|5.2173
05:22:11|5.2173
05:22:12|5.2129
05:22:13|5.209
05:22:14|5.2067
05:22:16|5.2067
05:22:17|5.205
05:22:18|5.205
05:22:19|5.2044
05:22:20|5.2044
05:22:21|5.1999
05:22:22|5.1952
05:22:23|5.1995
05:22:24|5.1999
05:22:24|5.1997
05:22:26|5.1999
05:22:27|5.2006
05:22:28|5.208
05:22:29|5.2039
05:22:30|5.2017
05:22:31|5.2
05:22:32|5.198
05:22:33|5.198
05:22:34|5.198
05:22:35|5.1962
05:22:36|5.1967
05:22:37|5.1967
05:22:38|5.1972
05:22:39|5.1972
05:22:40|5.1993
05:22:41|5.1993
05:22:42|5.1987
05:22:44|5.1989
05:22:44|5.1989
05:22:46|5.1998
05:22:48|5.1998
05:22:49|5.1997
05:22:50|5.1997
05:22:51|5.199
05:22:52|5.1987
05:22:52|5.1978
05:22:54|5.1978
05:22:55|5.1978
05:22:57|5.1949
05:22:57|5.1949
05:22:59|5.1949
05:23:00|5.1949
05:23:02|5.1934
05:23:02|5.1927
05:23:04|5.1915
05:23:05|5.1915
05:23:07|5.1885
05:23:07|5.1847
05:23:08|5.1857
05:23:09|5.1864
05:23:11|5.1855
05:23:11|5.1903
05:23:12|5.1915
05:23:13|5.1905
05:23:14|5.1916
05:23:16|5.1911
05:23:17|5.1894
05:23:18|5.1894
05:23:19|5.1895
05:23:20|5.1895
05:23:20|5.1895
05:23:22|5.1903
05:23:22|5.1903
05:23:23|5.1901
05:23:25|5.1901
05:23:25|5.1901
05:23:27|5.1901
05:23:27|5.1901
05:23:28|5.1901
05:23:30|5.1901
05:23:31|5.1901
05:23:32|5.1911
05:23:33|5.191
05:23:33|5.191
05:23:34|5.191
05:23:35|5.197
05:23:37|5.197
05:23:37|5.197
05:23:38|5.197
05:23:39|5.197
05:23:40|5.2005
05:23:41|5.2005
05:23:42|5.2005
05:23:44|5.2005
05:23:45|5.2005
05:23:47|5.2033
05:23:49|5.2005
05:23:49|5.2005
05:23:50|5.2012
05:23:51|5.2012
05:23:52|5.2012
05:23:54|5.2012
05:23:54|5.2012
05:23:55|5.1985
05:23:56|5.1996
05:23:57|5.1996
05:23:58|5.1996
05:23:59|5.2007
05:24:00|5.2007
05:24:02|5.197
05:24:03|5.197
05:24:05|5.197
05:24:06|5.193
05:24:08|5.193
05:24:08|5.193
05:24:09|5.1917
05:24:10|5.1917
05:24:11|5.1917
05:24:12|5.1905
05:24:13|5.1905
05:24:15|5.1904
05:24:16|5.1904
05:24:17|5.1904
05:24:18|5.1932
05:24:19|5.1933
05:24:20|5.1926
05:24:21|5.1921
05:24:22|5.1903
05:24:23|5.1904
05:24:24|5.1904
05:24:25|5.1904
05:24:26|5.1904
05:24:27|5.1918
05:24:28|5.1917
05:24:29|5.1917
05:24:30|5.1871
05:24:31|5.1871
05:24:32|5.1871
05:24:33|5.189
05:24:34|5.1861
05:24:35|5.1866
05:24:36|5.186
05:24:37|5.186
05:24:38|5.1871
05:24:39|5.1871
05:24:40|5.1871
05:24:41|5.1866
05:24:42|5.1867
05:24:43|5.1867
05:24:44|5.1897
05:24:46|5.1897
05:24:47|5.1895
05:24:48|5.1895
05:24:49|5.1895
05:24:50|5.1895
05:24:51|5.1902
05:24:52|5.1907
05:24:53|5.1907
05:24:55|5.1907
05:24:56|5.1907
05:24:56|5.1907
05:24:58|5.1907
05:24:59|5.1902
05:24:59|5.1901
05:25:00|5.1901
05:25:02|5.1871
05:25:04|5.1839
05:25:05|5.182
05:25:07|5.1772
05:25:07|5.1802
05:25:09|5.1761
05:25:10|5.1761
05:25:11|5.1703
05:25:12|5.1724
05:25:14|5.1739
05:25:15|5.1752
05:25:16|5.1752
05:25:17|5.1752
05:25:18|5.1752
05:25:20|5.1745
05:25:20|5.1747
05:25:21|5.1774
05:25:22|5.1774
05:25:24|5.178
05:25:25|5.1788
05:25:26|5.1784
05:25:26|5.1784
05:25:28|5.1784
05:25:28|5.179
05:25:29|5.179
05:25:30|5.179
05:25:32|5.179
05:25:32|5.179
05:25:34|5.179
05:25:35|5.1836
05:25:36|5.1839
05:25:37|5.1825
05:25:37|5.1825
05:25:39|5.1825
05:25:39|5.1825
05:25:40|5.1814
05:25:42|5.1828
05:25:43|5.1814
05:25:43|5.1826
05:25:44|5.1826
05:25:46|5.1826
05:25:48|5.1826
05:25:48|5.1826
05:25:49|5.1826
05:25:50|5.183
05:25:52|5.183
05:25:52|5.1803
05:25:54|5.1813
05:25:54|5.1813
05:25:56|5.1782
05:25:56|5.1782
05:25:57|5.1782
05:25:58|5.1738
05:26:00|5.176
05:26:01|5.1697
05:26:02|5.1696
05:26:03|5.1683
05:26:04|5.1691
05:26:05|5.1673
05:26:06|5.1704
05:26:07|5.1704
05:26:08|5.1704
05:26:09|5.1682
05:26:10|5.169
05:26:12|5.1704
05:26:12|5.1714
05:26:14|5.1714
05:26:14|5.1714
05:26:16|5.1729
05:26:16|5.1748
05:26:17|5.1748
05:26:19|5.1748
05:26:19|5.1748
05:26:21|5.1757
05:26:22|5.1757
05:26:22|5.1757
05:26:24|5.1752
05:26:24|5.1756
05:26:25|5.1756
05:26:27|5.175
05:26:27|5.175
05:26:28|5.175
05:26:29|5.176
05:26:30|5.176
05:26:31|5.1773
05:26:32|5.1773
05:26:34|5.1766
05:26:34|5.1766
05:26:35|5.1765
05:26:36|5.1765
05:26:38|5.1765
05:26:39|5.1779
05:26:40|5.1779
05:26:41|5.1779
05:26:41|5.1773
05:26:43|5.1773
05:26:43|5.1773
05:26:44|5.1773
05:26:45|5.1805
05:26:47|5.1805
05:26:49|5.1805
05:26:49|5.1805
05:26:51|5.1821
05:26:52|5.1804
05:26:53|5.1804
05:26:54|5.1804
05:26:56|5.1799
05:26:56|5.1799
05:26:58|5.1803
05:26:59|5.1803
05:27:00|5.1803
05:27:01|5.1803
05:27:02|5.1803
05:27:04|5.1803
05:27:05|5.1807
05:27:06|5.1807
05:27:06|5.1834
05:27:07|5.1834
05:27:08|5.1834
05:27:09|5.1822
05:27:10|5.1822
05:27:12|5.1822
05:27:13|5.1806
05:27:14|5.1815
05:27:15|5.1815
05:27:16|5.1815
05:27:17|5.1815
05:27:19|5.184
05:27:19|5.1837
05:27:21|5.1837
05:27:22|5.1837
05:27:23|5.1837
05:27:24|5.1852
05:27:25|5.1852
05:27:26|5.1852
05:27:27|5.1852
05:27:28|5.1852
05:27:29|5.1852
05:27:30|5.1852
05:27:31|5.1868
05:27:32|5.1868
05:27:33|5.1868
05:27:34|5.1868
05:27:35|5.1877
05:27:36|5.1877
05:27:37|5.1877
05:27:38|5.1877
05:27:40|5.1877
05:27:40|5.1877
05:27:42|5.1877
05:27:43|5.1877
05:27:43|5.1877
05:27:45|5.1877
05:27:45|5.1921
05:27:46|5.188
05:27:47|5.188
05:27:49|5.1887
05:27:50|5.1886
05:27:51|5.1886
05:27:53|5.188
05:27:53|5.188
05:27:55|5.188
05:27:56|5.188
05:27:57|5.1877
05:27:58|5.1877
05:27:59|5.1877
05:28:00|5.1875
05:28:01|5.1875
05:28:02|5.1875
05:28:04|5.1877
05:28:04|5.1853
05:28:06|5.183
05:28:07|5.1827
05:28:08|5.1827
05:28:08|5.1817
05:28:10|5.1829
05:28:11|5.1829
05:28:12|5.1804
05:28:12|5.18
05:28:14|5.18
05:28:15|5.18
05:28:16|5.18
05:28:17|5.1781
05:28:18|5.1781
05:28:19|5.1777
05:28:20|5.1777
05:28:21|5.1776
05:28:22|5.1776
05:28:23|5.1776
05:28:24|5.1755
05:28:25|5.1765
05:28:26|5.1754
05:28:27|5.1754
05:28:28|5.1754
05:28:29|5.1748
05:28:30|5.1797
05:28:31|5.1804
05:28:32|5.1727
05:28:33|5.1757
05:28:34|5.1771
05:28:35|5.1785
05:28:36|5.1785
05:28:37|5.1785
05:28:39|5.1785
05:28:39|5.1781
05:28:40|5.1779
05:28:41|5.1779
05:28:42|5.1779
05:28:43|5.1793
05:28:45|5.1793
05:28:45|5.1793
05:28:46|5.1793
05:28:47|5.1788
05:28:49|5.1612
05:28:50|5.1581
05:28:51|5.1517
05:28:52|5.1738
05:28:53|5.1601
05:28:54|5.1583
05:28:55|5.1584
05:28:56|5.1545
05:28:57|5.1545
05:28:58|5.1574
05:28:59|5.1543
05:29:00|5.1543
05:29:01|5.149
05:29:02|5.1495
05:29:03|5.146
05:29:04|5.1476
05:29:05|5.1519
05:29:06|5.1619
05:29:07|5.1592
05:29:09|5.1541
05:29:10|5.156
05:29:11|5.158
05:29:13|5.158
05:29:13|5.158
05:29:14|5.1645
05:29:15|5.1586
05:29:16|5.1594
05:29:17|5.1594
05:29:18|5.1594
05:29:19|5.1616
05:29:20|5.1593
05:29:21|5.1593
05:29:22|5.161
05:29:23|5.1614
05:29:25|5.1614
05:29:25|5.1614
05:29:26|5.1575
05:29:27|5.1575
05:29:28|5.1561
05:29:29|5.1561
05:29:30|5.1561
05:29:31|5.1561
05:29:32|5.1561
05:29:33|5.1579
05:29:34|5.1579
05:29:36|5.1603
05:29:36|5.1597
05:29:37|5.1598
05:29:39|5.1598
05:29:39|5.1598
05:29:41|5.1598
05:29:41|5.1632
05:29:42|5.1632
05:29:43|5.1632
05:29:44|5.1606
05:29:45|5.1627
05:29:46|5.1627
05:29:48|5.1627
05:29:49|5.1627
05:29:50|5.1629
05:29:51|5.1629
05:29:52|5.1661
05:29:53|5.1661
05:29:55|5.1661
05:29:56|5.1661
05:29:56|5.1661
05:29:57|5.1653
05:29:58|5.168
05:30:00|5.168
05:30:02|5.168
05:30:03|5.1635
05:30:04|5.1627
05:30:05|5.1614
05:30:06|5.1613
05:30:08|5.1591
05:30:08|5.1591
05:30:09|5.1591
05:30:11|5.1572
05:30:12|5.1545
05:30:14|5.1545
05:30:14|5.1545
05:30:16|5.154
05:30:17|5.153
05:30:18|5.1541
05:30:19|5.1537
05:30:20|5.1525
05:30:20|5.1525
05:30:22|5.1532
05:30:23|5.1513
05:30:24|5.1499
05:30:25|5.1499
05:30:25|5.1513
05:30:27|5.1513
05:30:28|5.1513
05:30:28|5.1513
05:30:29|5.1513
05:30:31|5.1551
05:30:32|5.1566
05:30:33|5.1564
05:30:34|5.1552
05:30:35|5.1552
05:30:36|5.1557
05:30:37|5.157
05:30:37|5.157
05:30:39|5.157
05:30:40|5.157
05:30:41|5.157
05:30:42|5.157
05:30:43|5.157
05:30:44|5.157
05:30:45|5.1611
05:30:46|5.1611
05:30:47|5.1611
05:30:48|5.1594
05:30:49|5.1594
05:30:50|5.1594
05:30:51|5.1594
05:30:52|5.1757
05:30:54|5.1758
05:30:54|5.1766
05:30:55|5.1795
05:30:56|5.1795
05:30:57|5.1795
05:30:58|5.1787
05:30:59|5.1787
05:31:00|5.1787
05:31:01|5.1793
05:31:02|5.1769
05:31:04|5.1769
05:31:05|5.1747
05:31:06|5.176
05:31:07|5.176
05:31:08|5.1741
05:31:09|5.1741
05:31:10|5.1735
05:31:12|5.1733
05:31:13|5.1738
05:31:14|5.1746
05:31:15|5.1781
05:31:16|5.1781
05:31:17|5.1752
05:31:19|5.1756
05:31:20|5.1756
05:31:20|5.1746
05:31:22|5.1747
05:31:23|5.1747
05:31:23|5.1733
05:31:25|5.1756
05:31:25|5.1753
05:31:26|5.1753
05:31:28|5.173
05:31:29|5.1745
05:31:30|5.1672
05:31:31|5.1683
05:31:32|5.1683
05:31:33|5.1683
05:31:34|5.1683
05:31:34|5.1691
05:31:36|5.1688
05:31:36|5.1688
05:31:38|5.1688
05:31:39|5.1715
05:31:39|5.1752
05:31:41|5.1751
05:31:42|5.1751
05:31:43|5.1771
05:31:44|5.1771
05:31:44|5.1773
05:31:46|5.1742
05:31:46|5.1742
05:31:48|5.1742
05:31:48|5.1742
05:31:50|5.1742
05:31:51|5.175
05:31:53|5.1751
05:31:54|5.1796
05:31:56|5.1798
05:31:56|5.1808
05:31:57|5.1825
05:31:58|5.1878
05:31:59|5.1831
05:32:00|5.1831
05:32:01|5.1831
05:32:02|5.1857
05:32:03|5.1856
05:32:05|5.1861
05:32:06|5.1905
05:32:08|5.1904
05:32:09|5.1931
05:32:10|5.1916
05:32:11|5.19
05:32:11|5.1881
05:32:13|5.1919
05:32:14|5.1913
05:32:14|5.1937
05:32:16|5.1977
05:32:17|5.1984
05:32:18|5.1953
05:32:19|5.1948
05:32:20|5.1953
05:32:21|5.1948
05:32:23|5.1955
05:32:23|5.1955
05:32:24|5.1936
05:32:25|5.1936
05:32:26|5.194
05:32:27|5.194
05:32:28|5.194
05:32:29|5.1934
05:32:31|5.1934
05:32:31|5.1949
05:32:32|5.1943
05:32:33|5.1973
05:32:34|5.1973
05:32:36|5.1973
05:32:36|5.1975
05:32:37|5.1976
05:32:39|5.1987
05:32:40|5.1941
05:32:41|5.1941
05:32:42|5.1965
05:32:43|5.1974
05:32:43|5.1974
05:32:44|5.1974
05:32:46|5.1974
05:32:46|5.1967
05:32:48|5.1975
05:32:48|5.1987
05:32:50|5.1987
05:32:51|5.1987
05:32:52|5.1987
05:32:54|5.1987
05:32:54|5.1953
05:32:55|5.1953
05:32:56|5.1938
05:32:58|5.1938
05:32:58|5.1938
05:33:00|5.193
05:33:02|5.1941
05:33:03|5.1941
05:33:04|5.1941
05:33:05|5.1957
05:33:06|5.1957
05:33:07|5.1964
05:33:08|5.1942
05:33:09|5.1941
05:33:10|5.1941
05:33:11|5.1938
05:33:13|5.1938
05:33:14|5.1938
05:33:14|5.1939
05:33:16|5.1939
05:33:17|5.1939
05:33:18|5.1939
05:33:18|5.1939
05:33:20|5.1939
05:33:21|5.1939
05:33:22|5.1939
05:33:22|5.1939
05:33:23|5.1939
05:33:24|5.1939
05:33:25|5.1939
05:33:27|5.1939
05:33:27|5.1921
05:33:29|5.1921
05:33:29|5.1921
05:33:30|5.1921
05:33:32|5.1931
05:33:33|5.1925
05:33:34|5.1925
05:33:35|5.1925
05:33:36|5.1925
05:33:37|5.1925
05:33:38|5.1925
05:33:40|5.1931
05:33:40|5.1931
05:33:41|5.1931
05:33:42|5.1931
05:33:43|5.193
05:33:44|5.193
05:33:45|5.1959
05:33:46|5.1959
05:33:47|5.1959
05:33:48|5.1959
05:33:49|5.1959
05:33:51|5.1959
05:33:51|5.1959
05:33:52|5.1959
05:33:53|5.1959
05:33:55|5.1966
05:33:56|5.1983
05:33:57|5.2
05:33:58|5.2005
05:33:59|5.2004
05:34:00|5.2005
05:34:02|5.2029
05:34:03|5.2012
05:34:03|5.2012
05:34:04|5.1994
05:34:05|5.1981
05:34:07|5.1965
05:34:08|5.1992
05:34:09|5.1992
05:34:10|5.1998
05:34:11|5.1998
05:34:13|5.2047
05:34:14|5.2045
05:34:15|5.2047
05:34:16|5.2047
05:34:17|5.2047
05:34:18|5.2047
05:34:19|5.2047
05:34:20|5.2051
05:34:21|5.2051
05:34:22|5.2074
05:34:23|5.2027
05:34:24|5.2037
05:34:25|5.2037
05:34:26|5.2038
05:34:27|5.2038
05:34:28|5.2045
05:34:29|5.2045
05:34:30|5.2045
05:34:31|5.2045
05:34:32|5.2045
05:34:33|5.2045
05:34:35|5.2027
05:34:36|5.1973
05:34:37|5.194
05:34:38|5.194
05:34:39|5.194
05:34:40|5.1972
05:34:41|5.1972
05:34:42|5.1971
05:34:43|5.1971
05:34:44|5.1971
05:34:45|5.1981
05:34:47|5.1981
05:34:47|5.1981
05:34:49|5.1981
05:34:49|5.1981
05:34:50|5.1943
05:34:52|5.1976
05:34:53|5.1974
05:34:54|5.1974
05:34:55|5.1974
05:34:56|5.1974
05:34:57|5.1974
05:34:59|5.1974
05:35:00|5.2002
05:35:01|5.2002
05:35:02|5.2002
05:35:03|5.1987
05:35:04|5.1987
05:35:06|5.1987
05:35:07|5.197
05:35:08|5.1978
05:35:10|5.1978
05:35:12|5.1976
05:35:12|5.1976
05:35:14|5.1976
05:35:15|5.1976
05:35:16|5.1986
05:35:17|5.1985
05:35:18|5.1985
05:35:19|5.197
05:35:21|5.1958
05:35:22|5.1957
05:35:22|5.1957
05:35:23|5.1957
05:35:24|5.1933
05:35:25|5.1939
05:35:26|5.1939
05:35:27|5.1939
05:35:29|5.1899
05:35:29|5.1913
05:35:32|5.1924
05:35:32|5.1965
05:35:33|5.1971
05:35:34|5.1971
05:35:35|5.1969
05:35:37|5.1969
05:35:37|5.1958
05:35:38|5.1958
05:35:39|5.2015
05:35:41|5.2007
05:35:42|5.2007
05:35:43|5.2019
05:35:45|5.2088
05:35:45|5.2079
05:35:46|5.2072
05:35:48|5.2083
05:35:49|5.2083
05:35:50|5.2132
05:35:50|5.2145
05:35:52|5.2145
05:35:53|5.2134
05:35:53|5.2097
05:35:55|5.2091
05:35:57|5.2091
05:35:58|5.2102
05:36:00|5.2102
05:36:00|5.2102
05:36:02|5.2143
05:36:03|5.2139
05:36:04|5.2115
05:36:05|5.2115
05:36:06|5.2096
05:36:07|5.209
05:36:08|5.209
05:36:10|5.209
05:36:11|5.2095
05:36:13|5.2095
05:36:14|5.2095
05:36:15|5.207
05:36:16|5.2064
05:36:17|5.2093
05:36:18|5.2102
05:36:19|5.2102
05:36:20|5.2102
05:36:21|5.2102
05:36:21|5.2109
05:36:23|5.2109
05:36:24|5.2143
05:36:24|5.2153
05:36:26|5.2153
05:36:26|5.2153
05:36:27|5.2122
05:36:29|5.2118
05:36:30|5.2125
05:36:30|5.2127
05:36:31|5.2134
05:36:33|5.2122
05:36:34|5.2122
05:36:35|5.2122
05:36:36|5.2122
05:36:36|5.2122
05:36:38|5.2122
05:36:38|5.2122
05:36:39|5.2119
05:36:41|5.2092
05:36:42|5.2083
05:36:43|5.2044
05:36:44|5.2033
05:36:44|5.2038
05:36:45|5.2001
05:36:47|5.2018
05:36:47|5.2021
05:36:49|5.2004
05:36:50|5.2004
05:36:51|5.2023
05:36:52|5.2023
05:36:52|5.2023
05:36:53|5.2042
05:36:55|5.2028
05:36:56|5.2028
05:36:58|5.2023
05:36:58|5.2023
05:37:00|5.2023
05:37:02|5.2006
05:37:03|5.2011
05:37:04|5.1989
05:37:06|5.1974
05:37:07|5.1985
05:37:08|5.1973
05:37:09|5.1973
05:37:11|5.1983
05:37:12|5.1983
05:37:12|5.1979
05:37:14|5.1979
05:37:15|5.1977
05:37:16|5.1977
05:37:17|5.1977
05:37:17|5.1977
05:37:19|5.1971
05:37:20|5.1971
05:37:21|5.1971
05:37:22|5.1944
05:37:22|5.1944
05:37:23|5.1944
05:37:25|5.1944
05:37:26|5.1944
05:37:26|5.1944
05:37:27|5.1944
05:37:29|5.193
05:37:30|5.193
05:37:31|5.193
05:37:32|5.193
05:37:32|5.193
05:37:33|5.194
05:37:35|5.1951
05:37:35|5.1963
05:37:37|5.1963
05:37:38|5.1963
05:37:38|5.194
05:37:40|5.1929
05:37:41|5.1929
05:37:42|5.1929
05:37:43|5.1929
05:37:44|5.1929
05:37:45|5.1922
05:37:46|5.1936
05:37:47|5.1936
05:37:48|5.1936
05:37:49|5.1936
05:37:50|5.1936
05:37:51|5.1914
05:37:52|5.1914
05:37:53|5.1914
05:37:54|5.1914
05:37:55|5.1914
05:37:56|5.1918
05:37:57|5.1918
05:37:59|5.1917
05:37:59|5.1901
05:38:01|5.1901
05:38:01|5.19
05:38:02|5.19
05:38:03|5.1892
05:38:05|5.1915
05:38:07|5.1871
05:38:07|5.1825
05:38:08|5.1827
05:38:09|5.1827
05:38:10|5.1854
05:38:11|5.1874
05:38:13|5.1874
05:38:14|5.1929
05:38:15|5.1932
05:38:15|5.1932
05:38:17|5.1932
05:38:17|5.1903
05:38:19|5.1903
05:38:20|5.1903
05:38:21|5.1903
05:38:22|5.1903
05:38:22|5.1903
05:38:24|5.1903
05:38:24|5.1903
05:38:25|5.1903
05:38:27|5.1903
05:38:27|5.1903
05:38:29|5.1896
05:38:30|5.1896
05:38:30|5.1896
05:38:32|5.1896
05:38:33|5.1854
05:38:34|5.1854
05:38:35|5.1854
05:38:35|5.1885
05:38:37|5.1885
05:38:37|5.1885
05:38:38|5.1885
05:38:39|5.1885
05:38:40|5.1892
05:38:42|5.1892
05:38:42|5.1898
05:38:43|5.19
05:38:45|5.19
05:38:46|5.191
05:38:46|5.1963
05:38:48|5.1966
05:38:49|5.1971
05:38:51|5.1978
05:38:51|5.1978
05:38:52|5.1999
05:38:53|5.1999
05:38:54|5.1999
05:38:55|5.1999
05:38:56|5.2
05:38:57|5.2
05:38:58|5.2
05:39:00|5.1998
05:39:01|5.1991
05:39:02|5.1996
05:39:03|5.2001
05:39:04|5.2001
05:39:05|5.2001
05:39:07|5.1954
05:39:09|5.1965
05:39:09|5.1965
05:39:10|5.1965
05:39:11|5.1965
05:39:13|5.1965
05:39:13|5.1965
05:39:14|5.2006
05:39:15|5.2006
05:39:16|5.2014
05:39:18|5.2047
05:39:19|5.2088
05:39:20|5.2088
05:39:21|5.21
05:39:22|5.2095
05:39:23|5.21
05:39:24|5.21
05:39:25|5.2124
05:39:26|5.2124
05:39:27|5.2112
05:39:28|5.2111
05:39:29|5.2124
05:39:30|5.2157
05:39:31|5.2157
05:39:32|5.2153
05:39:33|5.2168
05:39:34|5.2168
05:39:36|5.2247
05:39:36|5.2312
05:39:37|5.2302
05:39:40|5.226
05:39:40|5.2299
05:39:41|5.2256
05:39:42|5.2255
05:39:43|5.2246
05:39:44|5.2301
05:39:45|5.2306
05:39:46|5.2314
05:39:47|5.2304
05:39:48|5.2332
05:39:49|5.2341
05:39:50|5.2345
05:39:51|5.2366
05:39:52|5.2517
05:39:53|5.2429
05:39:54|5.2365
05:39:55|5.2434
05:39:56|5.2445
05:39:57|5.2468
05:39:58|5.2419
05:40:00|5.2402
05:40:02|5.2403
05:40:03|5.2379
05:40:04|5.2351
05:40:05|5.2336
05:40:07|5.2328
05:40:07|5.2317
05:40:09|5.2313
05:40:10|5.232
05:40:10|5.232
05:40:12|5.2329
05:40:13|5.2259
05:40:14|5.2259
05:40:15|5.2284
05:40:16|5.228
05:40:17|5.2287
05:40:18|5.2301
05:40:18|5.2271
05:40:20|5.2287
05:40:21|5.2327
05:40:22|5.2327
05:40:23|5.2327
05:40:24|5.2326
05:40:24|5.232
05:40:26|5.232
05:40:28|5.2339
05:40:28|5.2398
05:40:29|5.2442
05:40:30|5.2456
05:40:31|5.2451
05:40:32|5.249
05:40:33|5.2428
05:40:34|5.2428
05:40:36|5.2421
05:40:36|5.2434
05:40:37|5.2432
05:40:38|5.2527
05:40:39|5.255
05:40:40|5.2575
05:40:41|5.26
05:40:42|5.2588
05:40:43|5.2588
05:40:44|5.2524
05:40:45|5.2481
05:40:47|5.2498
05:40:47|5.2525
05:40:48|5.2553
05:40:49|5.2547
05:40:50|5.2492
05:40:52|5.2496
05:40:53|5.2496
05:40:54|5.2469
05:40:55|5.2469
05:40:56|5.2469
05:40:56|5.2447
05:40:58|5.2472
05:40:58|5.2472
05:40:59|5.2455
05:41:00|5.2455
05:41:01|5.2415
05:41:03|5.2418
05:41:05|5.2395
05:41:06|5.241
05:41:07|5.2407
05:41:09|5.2413
05:41:11|5.2416
05:41:11|5.2416
05:41:12|5.2389
05:41:13|5.2389
05:41:15|5.243
05:41:15|5.2416
05:41:16|5.2415
05:41:17|5.2415
05:41:18|5.2401
05:41:20|5.2427
05:41:20|5.24
05:41:21|5.2404
05:41:22|5.2415
05:41:23|5.2416
05:41:24|5.2416
05:41:25|5.2415
05:41:26|5.2415
05:41:27|5.2388
05:41:28|5.2381
05:41:29|5.2392
05:41:31|5.2416
05:41:32|5.2416
05:41:33|5.2416
05:41:35|5.2397
05:41:37|5.2567
05:41:37|5.2529
05:41:39|5.2503
05:41:39|5.2503
05:41:41|5.2503
05:41:41|5.2503
05:41:43|5.2505
05:41:44|5.2507
05:41:44|5.2507
05:41:45|5.2521
05:41:46|5.2521
05:41:47|5.2513
05:41:49|5.2525
05:41:50|5.2525
05:41:51|5.2591
05:41:52|5.2571
05:41:53|5.2571
05:41:54|5.2561
05:41:55|5.2559
05:41:56|5.256
05:41:56|5.2551
05:41:58|5.2571
05:41:59|5.2576
05:42:00|5.2576
05:42:00|5.2571
05:42:03|5.2551
05:42:03|5.2575
05:42:05|5.2551
05:42:06|5.2532
05:42:08|5.2528
05:42:09|5.2505
05:42:10|5.2482
05:42:11|5.2469
05:42:12|5.2468
05:42:14|5.2535
05:42:15|5.2512
05:42:16|5.2512
05:42:17|5.2513
05:42:18|5.258
05:42:19|5.2582
05:42:20|5.2604
05:42:21|5.2624
05:42:22|5.2591
05:42:23|5.2527
05:42:24|5.2539
05:42:25|5.2519
05:42:26|5.2536
05:42:28|5.2522
05:42:28|5.2522
05:42:29|5.2531
05:42:30|5.253
05:42:31|5.253
05:42:33|5.2527
05:42:33|5.2372
05:42:34|5.2381
05:42:35|5.2364
05:42:36|5.2385
05:42:38|5.2404
05:42:38|5.2404
05:42:39|5.2448
05:42:40|5.2459
05:42:41|5.2463
05:42:43|5.2462
05:42:43|5.2437
05:42:44|5.2451
05:42:46|5.2451
05:42:46|5.2464
05:42:48|5.2464
05:42:48|5.2456
05:42:50|5.2448
05:42:50|5.2448
05:42:52|5.2448
05:42:53|5.2455
05:42:54|5.24
05:42:55|5.2422
05:42:56|5.2422
05:42:57|5.2418
05:42:58|5.2418
05:42:59|5.2418
05:43:00|5.2412
05:43:01|5.2412
05:43:02|5.2459
05:43:04|5.2467
05:43:05|5.2432
05:43:06|5.2446
05:43:08|5.2459
05:43:09|5.2461
05:43:10|5.2433
05:43:11|5.2433
05:43:12|5.2565
05:43:13|5.2582
05:43:14|5.2577
05:43:16|5.259
05:43:16|5.2618
05:43:18|5.2649
05:43:19|5.2685
05:43:20|5.2653
05:43:21|5.2661
05:43:22|5.2676
05:43:23|5.2644
05:43:24|5.2629
05:43:25|5.2639
05:43:26|5.2613
05:43:28|5.2649
05:43:29|5.2656
05:43:30|5.2653
05:43:31|5.264
05:43:32|5.2603
05:43:33|5.26
05:43:34|5.26
05:43:35|5.261
05:43:36|5.259
05:43:37|5.2602
05:43:38|5.2607
05:43:39|5.2625
05:43:40|5.2625
05:43:41|5.2625
05:43:42|5.2699
05:43:43|5.2682
05:43:44|5.2683
05:43:45|5.2684
05:43:46|5.2712
05:43:47|5.2653
05:43:48|5.2631
05:43:49|5.2631
05:43:50|5.2604
05:43:51|5.2589
05:43:52|5.2583
05:43:53|5.257
05:43:54|5.2599
05:43:55|5.2597
05:43:56|5.2598
05:43:57|5.2598
05:43:58|5.2617
05:43:59|5.263
05:44:00|5.263
05:44:01|5.2643
05:44:02|5.2643
05:44:03|5.2626
05:44:05|5.2583
05:44:06|5.26
05:44:07|5.26
05:44:08|5.2555
05:44:10|5.2543
05:44:10|5.2546
05:44:12|5.2532
05:44:13|5.2554
05:44:14|5.2555
05:44:16|5.2545
05:44:16|5.2545
05:44:17|5.2537
05:44:18|5.2537
05:44:19|5.253
05:44:20|5.2535
05:44:21|5.2541
05:44:22|5.2524
05:44:24|5.2519
05:44:24|5.2519
05:44:26|5.2522
05:44:26|5.2522
05:44:28|5.2514
05:44:29|5.251
05:44:30|5.251
05:44:31|5.2517
05:44:32|5.2511
05:44:32|5.2499
05:44:35|5.249
05:44:35|5.249
05:44:36|5.2506
05:44:37|5.2504
05:44:38|5.2499
05:44:40|5.249
05:44:40|5.2499
05:44:41|5.2493
05:44:42|5.2522
05:44:43|5.251
05:44:44|5.251
05:44:45|5.2523
05:44:46|5.252
05:44:47|5.252
05:44:48|5.252
05:44:49|5.252
05:44:51|5.2538
05:44:51|5.2515
05:44:52|5.2528
05:44:53|5.2508
05:44:55|5.2511
05:44:55|5.2507
05:44:56|5.2516
05:44:57|5.2521
05:44:58|5.2501
05:44:59|5.2518
05:45:00|5.2531
05:45:02|5.2531
05:45:02|5.2491
05:45:04|5.2495
05:45:06|5.2469
05:45:07|5.2476
05:45:08|5.2481
05:45:10|5.2481
05:45:11|5.2481
05:45:13|5.2435
05:45:14|5.2447
05:45:15|5.2448
05:45:16|5.2443
05:45:17|5.2442
05:45:18|5.2446
05:45:19|5.244
05:45:19|5.2458
05:45:20|5.2458
05:45:21|5.2458
05:45:22|5.2426
05:45:24|5.2436
05:45:24|5.2436
05:45:25|5.246
05:45:27|5.246
05:45:28|5.246
05:45:28|5.246
05:45:30|5.244
05:45:31|5.244
05:45:32|5.2409
05:45:33|5.235
05:45:33|5.2383
05:45:35|5.2383
05:45:36|5.2275
05:45:37|5.2272
05:45:38|5.2318
05:45:39|5.239
05:45:39|5.2388
05:45:41|5.2388
05:45:42|5.2388
05:45:43|5.2357
05:45:44|5.2357
05:45:46|5.2357
05:45:46|5.2361
05:45:47|5.237
05:45:48|5.2361
05:45:49|5.2361
05:45:50|5.2362
05:45:51|5.2362
05:45:52|5.2381
05:45:53|5.2381
05:45:54|5.2396
05:45:55|5.2398
05:45:56|5.2398
05:45:57|5.2398
05:45:58|5.2379
05:45:59|5.238
05:46:00|5.238
05:46:01|5.238
05:46:02|5.2397
05:46:04|5.2399
05:46:04|5.2399
05:46:06|5.2402
05:46:07|5.2402
05:46:09|5.2385
05:46:10|5.2357
05:46:11|5.2359
05:46:13|5.2359
05:46:14|5.2359
05:46:15|5.2278
05:46:15|5.2313
05:46:17|5.2313
05:46:17|5.2313
05:46:19|5.2313
05:46:20|5.2328
05:46:21|5.2323
05:46:22|5.2307
05:46:23|5.2307
05:46:24|5.2343
05:46:24|5.2343
05:46:26|5.2343
05:46:26|5.2342
05:46:28|5.2342
05:46:29|5.2329
05:46:30|5.2354
05:46:31|5.2307
05:46:32|5.2307
05:46:33|5.2333
05:46:34|5.2333
05:46:35|5.233
05:46:37|5.2337
05:46:37|5.2328
05:46:39|5.2344
05:46:39|5.2329
05:46:40|5.2329
05:46:41|5.2338
05:46:42|5.2346
05:46:44|5.2329
05:46:44|5.2335
05:46:45|5.2327
05:46:46|5.2328
05:46:47|5.2334
05:46:48|5.2319
05:46:49|5.2319
05:46:51|5.2361
05:46:51|5.2399
05:46:52|5.2399
05:46:53|5.2399
05:46:55|5.2435
05:46:56|5.2458
05:46:56|5.2458
05:46:58|5.2458
05:46:58|5.2458
05:47:00|5.2442
05:47:01|5.2442
05:47:03|5.2442
05:47:03|5.2442
05:47:04|5.2404
05:47:05|5.2423
05:47:07|5.2427
05:47:08|5.2427
05:47:10|5.2417
05:47:10|5.2417
05:47:11|5.2417
05:47:12|5.2444
05:47:14|5.2441
05:47:15|5.2424
05:47:16|5.2437
05:47:17|5.2439
05:47:18|5.2439
05:47:18|5.2458
05:47:20|5.2458
05:47:21|5.2468
05:47:21|5.2411
05:47:23|5.242
05:47:23|5.2444
05:47:25|5.243
05:47:25|5.243
05:47:27|5.243
05:47:28|5.242
05:47:28|5.2445
05:47:30|5.2445
05:47:31|5.2445
05:47:32|5.245
05:47:33|5.2445
05:47:34|5.2445
05:47:35|5.2442
05:47:35|5.2442
05:47:37|5.2442
05:47:38|5.2442
05:47:40|5.2442
05:47:41|5.2453
05:47:42|5.2451
05:47:43|5.2511
05:47:44|5.2514
05:47:45|5.2515
05:47:46|5.2515
05:47:47|5.256
05:47:48|5.2569
05:47:49|5.2569
05:47:50|5.2582
05:47:51|5.2584
05:47:52|5.2584
05:47:53|5.2584
05:47:54|5.2584
05:47:55|5.2567
05:47:56|5.2553
05:47:57|5.252
05:47:58|5.252
05:47:59|5.252
05:48:00|5.2548
05:48:02|5.2566
05:48:03|5.2566
05:48:05|5.257
05:48:06|5.257
05:48:07|5.2579
05:48:08|5.2579
05:48:09|5.2579
05:48:11|5.2606
05:48:12|5.2618
05:48:13|5.26
05:48:14|5.26
05:48:15|5.2596
05:48:16|5.2592
05:48:17|5.2638
05:48:18|5.2638
05:48:19|5.2658
05:48:20|5.259
05:48:21|5.2638
05:48:22|5.2685
05:48:23|5.2703
05:48:24|5.2685
05:48:26|5.2788
05:48:26|5.2729
05:48:28|5.2782
05:48:28|5.2782
05:48:29|5.2842
05:48:30|5.2816
05:48:32|5.281
05:48:32|5.29
05:48:34|5.2912
05:48:35|5.2906
05:48:36|5.289
05:48:36|5.2876
05:48:38|5.2787
05:48:38|5.2763
05:48:39|5.2793
05:48:41|5.2748
05:48:41|5.2724
05:48:42|5.2767
05:48:43|5.2742
05:48:45|5.2713
05:48:45|5.2704
05:48:46|5.2704
05:48:48|5.2705
05:48:49|5.2692
05:48:50|5.2667
05:48:51|5.2705
05:48:52|5.2691
05:48:53|5.2677
05:48:54|5.2676
05:48:55|5.2691
05:48:56|5.2682
05:48:57|5.2711
05:48:58|5.2759
05:48:59|5.274
05:49:00|5.2731
05:49:01|5.2711
05:49:02|5.2701
05:49:03|5.27
05:49:04|5.269
05:49:05|5.2687
05:49:06|5.2712
05:49:07|5.2712
05:49:08|5.2733
05:49:10|5.2737
05:49:11|5.2726
05:49:13|5.2702
05:49:14|5.2702
05:49:15|5.2702
05:49:16|5.2702
05:49:18|5.2644
05:49:18|5.2668
05:49:20|5.2664
05:49:21|5.267
05:49:22|5.2666
05:49:23|5.2649
05:49:25|5.2649
05:49:25|5.2649
05:49:26|5.2658
05:49:27|5.2655
05:49:28|5.2655
05:49:29|5.2655
05:49:30|5.2655
05:49:31|5.2686
05:49:32|5.2686
05:49:33|5.2686
05:49:34|5.2686
05:49:35|5.2686
05:49:36|5.2686
05:49:37|5.2686
05:49:38|5.2702
05:49:39|5.2723
05:49:40|5.2767
05:49:41|5.2772
05:49:42|5.2763
05:49:43|5.2763
05:49:44|5.2767
05:49:46|5.2772
05:49:46|5.2772
05:49:47|5.2772
05:49:48|5.2777
05:49:49|5.2774
05:49:51|5.2774
05:49:51|5.2777
05:49:52|5.2773
05:49:53|5.2773
05:49:54|5.28
05:49:55|5.28
05:49:56|5.2855
05:49:57|5.2855
05:49:58|5.2855
05:49:59|5.2855
05:50:00|5.2835
05:50:02|5.2798
05:50:02|5.28
05:50:03|5.2789
05:50:04|5.2813
05:50:05|5.279
05:50:07|5.2768
05:50:07|5.2747
05:50:08|5.2745
05:50:09|5.2745
05:50:10|5.2745
05:50:13|5.2745
05:50:14|5.2716
05:50:15|5.2729
05:50:16|5.2728
05:50:17|5.2725
05:50:18|5.2711
05:50:20|5.2735
05:50:20|5.2824
05:50:21|5.2815
05:50:22|5.2758
05:50:23|5.2748
05:50:24|5.2748
05:50:25|5.2702
05:50:26|5.2694
05:50:27|5.2713
05:50:29|5.2689
05:50:29|5.273
05:50:30|5.273
05:50:32|5.2729
05:50:33|5.2722
05:50:34|5.2726
05:50:35|5.2716
05:50:36|5.2729
05:50:37|5.2729
05:50:38|5.2729
05:50:39|5.2729
05:50:40|5.2729
05:50:42|5.2726
05:50:42|5.2706
05:50:43|5.2825
05:50:44|5.2816
05:50:45|5.2816
05:50:46|5.2837
05:50:47|5.2837
05:50:48|5.2837
05:50:49|5.2819
05:50:50|5.2819
05:50:51|5.282
05:50:52|5.2874
05:50:53|5.2837
05:50:55|5.2858
05:50:55|5.2848
05:50:56|5.2848
05:50:58|5.2862
05:50:58|5.2853
05:51:00|5.2855
05:51:01|5.2855
05:51:02|5.288
05:51:03|5.2877
05:51:03|5.2877
05:51:05|5.2868
05:51:06|5.2858
05:51:07|5.2864
05:51:07|5.2864
05:51:08|5.28
05:51:10|5.2814
05:51:10|5.2823
05:51:12|5.2825
05:51:13|5.284
05:51:15|5.2845
05:51:17|5.2845
05:51:18|5.2817
05:51:19|5.2815
05:51:20|5.283
05:51:21|5.2836
05:51:22|5.2801
05:51:24|5.2796
05:51:24|5.2796
05:51:25|5.2767
05:51:26|5.2767
05:51:27|5.2759
05:51:29|5.2726
05:51:29|5.2726
05:51:31|5.2718
05:51:32|5.2718
05:51:33|5.2718
05:51:34|5.2718
05:51:35|5.2718
05:51:36|5.2748
05:51:37|5.2742
05:51:38|5.2748
05:51:39|5.2748
05:51:40|5.2748
05:51:41|5.2748
05:51:42|5.274
05:51:43|5.2735
05:51:44|5.274
05:51:45|5.274
05:51:46|5.2735
05:51:47|5.2735
05:51:48|5.2762
05:51:49|5.2723
05:51:50|5.2723
05:51:51|5.2737
05:51:52|5.2737
05:51:53|5.2737
05:51:54|5.273
05:51:55|5.273
05:51:56|5.273
05:51:57|5.2747
05:51:58|5.2768
05:52:00|5.2768
05:52:00|5.281
05:52:01|5.281
05:52:02|5.281
05:52:04|5.281
05:52:04|5.2825
05:52:05|5.2825
05:52:07|5.2825
05:52:08|5.2816
05:52:09|5.2814
05:52:10|5.2819
05:52:11|5.28
05:52:13|5.2785
05:52:14|5.2753
05:52:15|5.2753
05:52:16|5.2756
05:52:17|5.2756
05:52:18|5.2756
05:52:19|5.2724
05:52:21|5.2731
05:52:22|5.274
05:52:23|5.2724
05:52:24|5.2724
05:52:25|5.272
05:52:27|5.2765
05:52:27|5.2721
05:52:28|5.2721
05:52:29|5.2738
05:52:30|5.2729
05:52:31|5.2736
05:52:32|5.2754
05:52:33|5.275
05:52:34|5.2743
05:52:35|5.2685
05:52:36|5.2638
05:52:38|5.2638
05:52:38|5.2677
05:52:39|5.2723
05:52:41|5.2722
05:52:42|5.274
05:52:43|5.274
05:52:44|5.2721
05:52:45|5.2729
05:52:46|5.2729
05:52:47|5.2729
05:52:48|5.2709
05:52:50|5.2709
05:52:51|5.2712
05:52:52|5.2691
05:52:53|5.2691
05:52:54|5.2691
05:52:55|5.2691
05:52:56|5.2691
05:52:57|5.2691
05:52:58|5.2691
05:52:59|5.2657
05:53:00|5.2688
05:53:01|5.2661
05:53:02|5.2685
05:53:03|5.2694
05:53:04|5.2694
05:53:05|5.2694
05:53:06|5.2675
05:53:07|5.2689
05:53:09|5.2721
05:53:10|5.2721
05:53:11|5.2685
05:53:12|5.2685
05:53:14|5.2683
05:53:15|5.2683
05:53:15|5.2683
05:53:16|5.2684
05:53:19|5.2712
05:53:19|5.2683
05:53:21|5.269
05:53:21|5.2699
05:53:23|5.2714
05:53:24|5.2774
05:53:26|5.2776
05:53:26|5.2776
05:53:27|5.277
05:53:29|5.277
05:53:30|5.277
05:53:30|5.2774
05:53:32|5.2768
05:53:33|5.2749
05:53:33|5.2749
05:53:34|5.2695
05:53:36|5.2685
05:53:36|5.2685
05:53:37|5.2685
05:53:39|5.2685
05:53:39|5.2683
05:53:41|5.2697
05:53:42|5.2706
05:53:42|5.2706
05:53:43|5.2706
05:53:44|5.2706
05:53:46|5.2706
05:53:46|5.2706
05:53:47|5.2713
05:53:48|5.2713
05:53:49|5.2713
05:53:51|5.2713
05:53:52|5.2713
05:53:53|5.27
05:53:54|5.2692
05:53:55|5.2692
05:53:56|5.2692
05:53:57|5.2683
05:53:58|5.2683
05:53:59|5.2683
05:54:00|5.2683
05:54:01|5.2687
05:54:02|5.2693
05:54:03|5.2717
05:54:04|5.2717
05:54:05|5.2704
05:54:06|5.2704
05:54:07|5.2704
05:54:08|5.2704
05:54:09|5.2704
05:54:10|5.2704
05:54:11|5.2704
05:54:12|5.2704
05:54:13|5.2658
05:54:14|5.2658
05:54:15|5.2658
05:54:16|5.2658
05:54:17|5.2666
05:54:18|5.2657
05:54:19|5.267
05:54:21|5.2701
05:54:21|5.2701
05:54:22|5.2701
05:54:23|5.2701
05:54:24|5.2755
05:54:26|5.2762
05:54:26|5.2762
05:54:28|5.2764
05:54:29|5.2763
05:54:29|5.2742
05:54:30|5.2741
05:54:31|5.2746
05:54:32|5.2742
05:54:34|5.2766
05:54:34|5.2766
05:54:35|5.2766
05:54:36|5.276
05:54:37|5.2767
05:54:39|5.2777
05:54:40|5.28
05:54:41|5.28
05:54:42|5.2816
05:54:43|5.2829
05:54:44|5.2829
05:54:45|5.2811
05:54:46|5.2806
05:54:47|5.2837
05:54:48|5.2853
05:54:49|5.2827
05:54:50|5.2827
05:54:51|5.2845
05:54:52|5.2845
05:54:53|5.2845
05:54:54|5.2845
05:54:55|5.285
05:54:57|5.2855
05:54:58|5.286
05:54:58|5.2864
05:54:59|5.2879
05:55:01|5.285
05:55:02|5.2836
05:55:03|5.2805
05:55:04|5.2892
05:55:05|5.2869
05:55:06|5.2846
05:55:07|5.2846
05:55:08|5.2846
05:55:10|5.2855
05:55:10|5.2855
05:55:12|5.285
05:55:13|5.285
05:55:14|5.285
05:55:16|5.2873
05:55:17|5.2873
05:55:17|5.2873
05:55:19|5.2873
05:55:20|5.2873
05:55:21|5.2889
05:55:22|5.3006
05:55:24|5.3007
05:55:25|5.2966
05:55:26|5.2969
05:55:27|5.295
05:55:29|5.2943
05:55:29|5.2954
05:55:30|5.2958
05:55:31|5.2951
05:55:32|5.2928
05:55:34|5.2941
05:55:35|5.2928
05:55:36|5.2934
05:55:37|5.2934
05:55:38|5.2927
05:55:39|5.2916
05:55:40|5.2916
05:55:41|5.2862
05:55:42|5.2857
05:55:43|5.2865
05:55:44|5.2827
05:55:45|5.2838
05:55:46|5.2884
05:55:47|5.2889
05:55:48|5.2899
05:55:49|5.2899
05:55:50|5.2899
05:55:51|5.2899
05:55:52|5.2883
05:55:54|5.2871
05:55:55|5.2871
05:55:56|5.2865
05:55:57|5.2865
05:55:58|5.2865
05:55:59|5.2854
05:56:00|5.2854
05:56:01|5.2854
05:56:02|5.2855
05:56:03|5.2849
05:56:04|5.2819
05:56:05|5.2811
05:56:07|5.2811
05:56:07|5.2811
05:56:08|5.2798
05:56:09|5.2798
05:56:10|5.2806
05:56:12|5.2788
05:56:12|5.276
05:56:13|5.2783
05:56:14|5.2779
05:56:16|5.2779
05:56:18|5.2749
05:56:18|5.2734
05:56:20|5.279
05:56:21|5.2791
05:56:22|5.2786
05:56:23|5.278
05:56:25|5.278
05:56:26|5.2816
05:56:26|5.2806
05:56:27|5.2779
05:56:29|5.2755
05:56:30|5.2761
05:56:30|5.2761
05:56:32|5.2765
05:56:32|5.2765
05:56:33|5.2774
05:56:35|5.2774
05:56:35|5.2745
05:56:38|5.2745
05:56:38|5.2745
05:56:39|5.2746
05:56:40|5.2746
05:56:41|5.2746
05:56:43|5.2718
05:56:43|5.2718
05:56:45|5.2729
05:56:45|5.2729
05:56:46|5.273
05:56:47|5.2721
05:56:49|5.2751
05:56:50|5.2738
05:56:51|5.2738
05:56:52|5.2738
05:56:52|5.2758
05:56:54|5.2758
05:56:54|5.273
05:56:56|5.273
05:56:57|5.273
05:56:58|5.273
05:56:59|5.275
05:57:00|5.275
05:57:01|5.275
05:57:02|5.275
05:57:03|5.2728
05:57:04|5.2704
05:57:05|5.2704
05:57:06|5.2699
05:57:07|5.2699
05:57:08|5.2708
05:57:09|5.2695
05:57:10|5.2714
05:57:11|5.2699
05:57:12|5.2676
05:57:13|5.2676
05:57:14|5.2676
05:57:15|5.2684
05:57:16|5.2684
05:57:18|5.2684
05:57:19|5.2724
05:57:20|5.2714
05:57:21|5.2714
05:57:22|5.2715
05:57:24|5.2694
05:57:25|5.2694
05:57:26|5.2716
05:57:27|5.2779
05:57:28|5.2779
05:57:29|5.2751
05:57:30|5.2751
05:57:31|5.2751
05:57:32|5.2753
05:57:33|5.2753
05:57:34|5.2753
05:57:35|5.2753
05:57:36|5.2753
05:57:37|5.2753
05:57:38|5.2753
05:57:39|5.2788
05:57:40|5.2788
05:57:42|5.2832
05:57:42|5.2832
05:57:44|5.2832
05:57:44|5.2832
05:57:45|5.2851
05:57:47|5.2862
05:57:47|5.2855
05:57:48|5.2903
05:57:51|5.2888
05:57:51|5.2888
05:57:52|5.2888
05:57:53|5.2903
05:57:55|5.2922
05:57:55|5.292
05:57:56|5.2956
05:57:58|5.2982
05:57:58|5.2971
05:57:59|5.2975
05:58:00|5.2976
05:58:01|5.2975
05:58:02|5.2969
05:58:04|5.294
05:58:05|5.2927
05:58:07|5.2962
05:58:08|5.3022
05:58:09|5.3019
05:58:10|5.3069
05:58:11|5.3024
05:58:13|5.3144
05:58:13|5.3181
05:58:14|5.3175
05:58:15|5.3221
05:58:16|5.3135
05:58:18|5.3058
05:58:20|5.3141
05:58:21|5.3113
05:58:21|5.3119
05:58:23|5.3125
05:58:24|5.3163
05:58:25|5.3145
05:58:26|5.314
05:58:27|5.3169
05:58:28|5.3149
05:58:29|5.3139
05:58:30|5.3333
05:58:31|5.3327
05:58:32|5.3393
05:58:33|5.3313
05:58:34|5.3365
05:58:35|5.336
05:58:36|5.3363
05:58:37|5.3335
05:58:39|5.3262
05:58:40|5.3258
05:58:40|5.3283
05:58:42|5.3211
05:58:42|5.325
05:58:44|5.3199
05:58:44|5.3232
05:58:46|5.3239
05:58:46|5.3205
05:58:48|5.3192
05:58:49|5.3182
05:58:49|5.3159
05:58:51|5.313
05:58:52|5.311
05:58:53|5.3114
05:58:54|5.3117
05:58:55|5.3119
05:58:57|5.317
05:58:57|5.3206
05:58:58|5.3184
05:58:59|5.3183
05:59:01|5.317
05:59:01|5.317
05:59:04|5.3151
05:59:05|5.315
05:59:06|5.3137
05:59:07|5.3146
05:59:08|5.3146
05:59:10|5.311
05:59:11|5.3154
05:59:11|5.317
05:59:12|5.3177
05:59:13|5.3177
05:59:14|5.3189
05:59:16|5.3229
05:59:16|5.3229
05:59:17|5.3229
05:59:18|5.3231
05:59:20|5.3242
05:59:20|5.3254
05:59:22|5.3243
05:59:23|5.3243
05:59:24|5.3319
05:59:24|5.3286
05:59:26|5.33
05:59:26|5.3301
05:59:27|5.3353
05:59:28|5.3353
05:59:30|5.3341
05:59:31|5.3331
05:59:32|5.3348
05:59:33|5.3348
05:59:34|5.3336
05:59:35|5.3335
05:59:36|5.3361
05:59:37|5.3335
05:59:38|5.3335
05:59:39|5.3335
05:59:40|5.3335
05:59:41|5.3351
05:59:43|5.3292
05:59:43|5.3293
05:59:45|5.3271
05:59:45|5.3245
05:59:46|5.325
05:59:48|5.3267
05:59:48|5.3267
05:59:50|5.3298
05:59:51|5.3298
05:59:51|5.3317
05:59:52|5.3317
05:59:54|5.3317
05:59:55|5.3317
05:59:56|5.3269
05:59:57|5.3269
05:59:58|5.3315
05:59:59|5.3332
06:00:00|5.3332
06:00:01|5.331
06:00:02|5.331
06:00:03|5.3295
06:00:05|5.3258
06:00:06|5.3258
06:00:07|5.3241
06:00:08|5.3208
06:00:09|5.3225
06:00:09|5.3272
06:00:10|5.3305
06:00:12|5.3351
06:00:13|5.3327
06:00:14|5.3259
06:00:15|5.328
06:00:16|5.3322
06:00:17|5.3322
06:00:18|5.3289
06:00:19|5.3289
06:00:21|5.3281
06:00:22|5.3223
06:00:24|5.3202
06:00:24|5.3175
06:00:26|5.3175
06:00:26|5.3175
06:00:27|5.3175
06:00:28|5.3177
06:00:30|5.3177
06:00:31|5.317
06:00:32|5.3171
06:00:33|5.3156
06:00:35|5.3181
06:00:35|5.3172
06:00:36|5.3148
06:00:37|5.3162
06:00:38|5.32
06:00:39|5.3192
06:00:40|5.3183
06:00:41|5.3184
06:00:42|5.3183
06:00:43|5.316
06:00:44|5.3167
06:00:46|5.3166
06:00:46|5.3166
06:00:47|5.3119
06:00:49|5.3119
06:00:50|5.3119
06:00:51|5.3115
06:00:52|5.3121
06:00:53|5.3189
06:00:55|5.3178
06:00:55|5.3177
06:00:56|5.3158
06:00:57|5.3158
06:00:58|5.3158
06:00:59|5.3158
06:01:00|5.3158
06:01:01|5.3158
06:01:02|5.3141
06:01:03|5.3165
06:01:04|5.3165
06:01:05|5.3146
06:01:06|5.3146
06:01:07|5.3142
06:01:09|5.3142
06:01:10|5.3142
06:01:11|5.3142
06:01:12|5.3142
06:01:13|5.3158
06:01:14|5.3177
06:01:14|5.3177
06:01:16|5.3195
06:01:17|5.3198
06:01:17|5.3238
06:01:19|5.325
06:01:20|5.3251
06:01:22|5.3178
06:01:22|5.3196
06:01:24|5.324
06:01:25|5.324
06:01:25|5.324
06:01:28|5.324
06:01:28|5.324
06:01:30|5.324
06:01:32|5.324
06:01:32|5.324
06:01:34|5.3256
06:01:34|5.3256
06:01:36|5.3256
06:01:37|5.32
06:01:38|5.3168
06:01:38|5.3173
06:01:40|5.3181
06:01:41|5.3205
06:01:42|5.3197
06:01:42|5.3241
06:01:43|5.3242
06:01:44|5.3254
06:01:46|5.3253
06:01:47|5.3253
06:01:47|5.3257
06:01:49|5.3261
06:01:50|5.3261
06:01:50|5.3263
06:01:51|5.3263
06:01:53|5.3266
06:01:53|5.3296
06:01:55|5.337
06:01:55|5.3361
06:01:58|5.3387
06:01:58|5.3363
06:01:59|5.3378
06:02:00|5.3389
06:02:01|5.3429
06:02:02|5.3459
06:02:03|5.3484
06:02:04|5.358
06:02:05|5.3559
06:02:06|5.3576
06:02:07|5.3601
06:02:08|5.3522
06:02:09|5.3567
06:02:10|5.3482
06:02:11|5.344
06:02:12|5.3475
06:02:14|5.347
06:02:14|5.3459
06:02:16|5.3423
06:02:18|5.3359
06:02:18|5.3373
06:02:19|5.3344
06:02:20|5.339
06:02:22|5.3409
06:02:22|5.341
06:02:24|5.3449
06:02:25|5.3396
06:02:26|5.3427
06:02:27|5.3357
06:02:28|5.3342
06:02:30|5.3357
06:02:31|5.3347
06:02:32|5.3317
06:02:33|5.3301
06:02:35|5.3326
06:02:35|5.3325
06:02:36|5.3323
06:02:37|5.3392
06:02:38|5.3392
06:02:39|5.3391
06:02:41|5.3391
06:02:41|5.337
06:02:42|5.3363
06:02:44|5.3377
06:02:45|5.3363
06:02:46|5.3392
06:02:47|5.3392
06:02:48|5.3393
06:02:49|5.3391
06:02:50|5.3411
06:02:51|5.3388
06:02:52|5.3388
06:02:53|5.3398
06:02:54|5.3394
06:02:55|5.3405
06:02:56|5.3407
06:02:57|5.3411
06:02:58|5.3393
06:02:59|5.3401
06:03:00|5.3403
06:03:01|5.3407
06:03:03|5.3388
06:03:03|5.3365
06:03:04|5.3367
06:03:06|5.3402
06:03:07|5.3427
06:03:08|5.339
06:03:09|5.3402
06:03:10|5.3432
06:03:11|5.3438
06:03:12|5.3438
06:03:14|5.344
06:03:14|5.3447
06:03:15|5.3468
06:03:16|5.3526
06:03:17|5.3529
06:03:18|5.3531
06:03:20|5.3817
06:03:20|5.3747
06:03:21|5.3851
06:03:22|5.3876
06:03:23|5.3842
06:03:25|5.3799
06:03:25|5.3799
06:03:27|5.3741
06:03:28|5.3695
06:03:29|5.3737
06:03:30|5.3771
06:03:30|5.3767
06:03:32|5.3791
06:03:33|5.3742
06:03:34|5.3736
06:03:35|5.3762
06:03:36|5.3729
06:03:38|5.3669
06:03:38|5.3684
06:03:39|5.3676
06:03:40|5.3671
06:03:41|5.3705
06:03:42|5.3703
06:03:44|5.3688
06:03:44|5.3692
06:03:45|5.3702
06:03:47|5.3701
06:03:48|5.3608
06:03:48|5.3606
06:03:50|5.363
06:03:50|5.3629
06:03:53|5.3613
06:03:53|5.3596
06:03:54|5.3596
06:03:56|5.3591
06:03:57|5.3594
06:03:57|5.3618
06:03:58|5.3603
06:03:59|5.3639
06:04:00|5.3639
06:04:02|5.3655
06:04:02|5.3668
06:04:03|5.3692
06:04:05|5.3687
06:04:06|5.3731
06:04:06|5.3682
06:04:08|5.3648
06:04:09|5.37
06:04:09|5.37
06:04:11|5.3693
06:04:12|5.3693
06:04:13|5.371
06:04:13|5.3652
06:04:15|5.3682
06:04:16|5.3624
06:04:17|5.3642
06:04:18|5.3629
06:04:18|5.3569
06:04:20|5.3591
06:04:21|5.3585
06:04:21|5.3605
06:04:22|5.3605
06:04:25|5.3579
06:04:25|5.3579
06:04:27|5.3565
06:04:28|5.3565
06:04:29|5.3565
06:04:30|5.359
06:04:31|5.3622
06:04:32|5.36
06:04:33|5.357
06:04:34|5.357
06:04:35|5.3582
06:04:36|5.3582
06:04:37|5.357
06:04:38|5.3576
06:04:39|5.3628
06:04:40|5.3628
06:04:41|5.3628
06:04:42|5.3628
06:04:43|5.3644
06:04:44|5.3644
06:04:45|5.3644
06:04:46|5.3644
06:04:47|5.365
06:04:48|5.365
06:04:49|5.3711
06:04:50|5.3708
06:04:51|5.377
06:04:52|5.3754
06:04:53|5.3736
06:04:54|5.3709
06:04:55|5.3709
06:04:56|5.3709
06:04:57|5.3734
06:04:58|5.3736
06:05:00|5.3739
06:05:00|5.372
06:05:02|5.3738
06:05:03|5.376
06:05:04|5.3762
06:05:05|5.375
06:05:07|5.3795
06:05:08|5.3825
06:05:09|5.3852
06:05:10|5.3987
06:05:11|5.3961
06:05:12|5.3985
06:05:13|5.4045
06:05:14|5.4027
06:05:15|5.4174
06:05:16|5.4312
06:05:17|5.4193
06:05:18|5.4147
06:05:19|5.4115
06:05:20|5.4136
06:05:21|5.4113
06:05:22|5.4112
06:05:23|5.406
06:05:24|5.4048
06:05:26|5.4096
06:05:26|5.4071
06:05:28|5.4061
06:05:29|5.3989
06:05:30|5.4026
06:05:31|5.4015
06:05:32|5.3935
06:05:34|5.3977
06:05:34|5.4003
06:05:36|5.4052
06:05:37|5.4032
06:05:38|5.406
06:05:39|5.4053
06:05:40|5.402
06:05:41|5.4028
06:05:43|5.4055
06:05:44|5.4019
06:05:45|5.4015
06:05:45|5.4019
06:05:46|5.4066
06:05:47|5.407
06:05:48|5.4034
06:05:49|5.4065
06:05:51|5.4151
06:05:51|5.4118
06:05:52|5.4133
06:05:54|5.4149
06:05:55|5.4105
06:05:55|5.4098
06:05:57|5.4105
06:05:58|5.4074
06:05:58|5.4078
06:05:59|5.4075
06:06:01|5.4072
06:06:03|5.4096
06:06:04|5.4096
06:06:05|5.4109
06:06:05|5.4134
06:06:08|5.4174
06:06:08|5.42
06:06:09|5.423
06:06:11|5.404
06:06:11|5.4134
06:06:12|5.4174
06:06:13|5.4127
06:06:14|5.4141
06:06:16|5.4077
06:06:16|5.4081
06:06:17|5.4081
06:06:18|5.415
06:06:19|5.4162
06:06:21|5.4125
06:06:21|5.4108
06:06:22|5.4068
06:06:23|5.4109
06:06:24|5.4104
06:06:26|5.4118
06:06:28|5.407
06:06:29|5.4073
06:06:30|5.4054
06:06:32|5.4024
06:06:33|5.4015
06:06:34|5.4014
06:06:35|5.4062
06:06:36|5.4059
06:06:36|5.4011
06:06:39|5.3977
06:06:39|5.3993
06:06:40|5.3995
06:06:41|5.3973
06:06:42|5.3977
06:06:43|5.3975
06:06:44|5.4016
06:06:45|5.3987
06:06:46|5.4
06:06:47|5.4
06:06:49|5.3996
06:06:50|5.4
06:06:51|5.4016
06:06:52|5.4002
06:06:53|5.4002
06:06:54|5.402
06:06:55|5.3918
06:06:56|5.4009
06:06:58|5.4016
06:06:59|5.403
06:07:00|5.4015
06:07:01|5.4018
06:07:02|5.4031
06:07:02|5.4039
06:07:03|5.4034
06:07:05|5.3987
06:07:06|5.3996
06:07:07|5.3984
06:07:07|5.4009
06:07:09|5.4005
06:07:10|5.4023
06:07:10|5.4033
06:07:11|5.4017
06:07:13|5.399
06:07:14|5.4009
06:07:15|5.3984
06:07:16|5.4016
06:07:17|5.4024
06:07:18|5.4024
06:07:19|5.3986
06:07:20|5.4011
06:07:21|5.4014
06:07:22|5.4003
06:07:23|5.3999
06:07:24|5.4006
06:07:25|5.4006
06:07:26|5.4009
06:07:28|5.3999
06:07:29|5.3999
06:07:30|5.3999
06:07:32|5.4029
06:07:32|5.4012
06:07:34|5.4012
06:07:35|5.3991
06:07:35|5.4004
06:07:37|5.3972
06:07:38|5.4012
06:07:39|5.3987
06:07:40|5.3978
06:07:41|5.3978
06:07:42|5.396
06:07:43|5.3925
06:07:44|5.3907
06:07:45|5.3938
06:07:47|5.3978
06:07:48|5.3968
06:07:48|5.3976
06:07:50|5.4003
06:07:50|5.3978
06:07:51|5.3985
06:07:53|5.3993
06:07:54|5.3974
06:07:55|5.3964
06:07:56|5.397
06:07:56|5.3951
06:07:57|5.3912
06:07:59|5.3935
06:08:00|5.3948
06:08:01|5.3942
06:08:02|5.3905
06:08:03|5.3933
06:08:04|5.3933
06:08:05|5.3946
06:08:06|5.3946
06:08:07|5.3968
06:08:08|5.3965
06:08:09|5.3965
06:08:10|5.3961
06:08:11|5.3989
06:08:12|5.4026
06:08:14|5.4031
06:08:15|5.4065
06:08:15|5.4119
06:08:16|5.4096
06:08:18|5.4096
06:08:19|5.4156
06:08:20|5.4179
06:08:21|5.4215
06:08:22|5.4205
06:08:22|5.4164
06:08:23|5.4164
06:08:24|5.4154
06:08:25|5.4158
06:08:27|5.4124
06:08:27|5.4102
06:08:30|5.4148
06:08:31|5.416
06:08:32|5.416
06:08:33|5.4176
06:08:33|5.4187
06:08:35|5.418
06:08:36|5.4182
06:08:38|5.4205
06:08:38|5.42
06:08:39|5.4154
06:08:41|5.4145
06:08:42|5.4155
06:08:43|5.4162
06:08:44|5.4166
06:08:45|5.4144
06:08:47|5.4286
06:08:48|5.4147
06:08:49|5.4196
06:08:50|5.42
06:08:51|5.4172
06:08:52|5.4172
06:08:53|5.4204
06:08:55|5.4195
06:08:55|5.4195
06:08:56|5.4195
06:08:57|5.4199
06:08:58|5.4166
06:09:00|5.4179
06:09:01|5.4183
06:09:02|5.4183
06:09:03|5.4161
06:09:04|5.4189
06:09:05|5.4189
06:09:06|5.4175
06:09:08|5.4183
06:09:09|5.4183
06:09:10|5.4167
06:09:11|5.4173
06:09:12|5.4243
06:09:13|5.4274
06:09:14|5.4264
06:09:16|5.4264
06:09:17|5.4264
06:09:18|5.4272
06:09:18|5.4284
06:09:20|5.4307
06:09:20|5.4278
06:09:21|5.4288
06:09:22|5.4284
06:09:23|5.426
06:09:24|5.4273
06:09:25|5.43
06:09:26|5.4275
06:09:27|5.4201
06:09:28|5.4198
06:09:30|5.4212
06:09:32|5.4268
06:09:32|5.4268
06:09:33|5.4278
06:09:34|5.4313
06:09:35|5.4336
06:09:37|5.4222
06:09:38|5.4238
06:09:40|5.4213
06:09:41|5.4196
06:09:41|5.4208
06:09:43|5.4261
06:09:43|5.4263
06:09:44|5.425
06:09:45|5.4101
06:09:46|5.408
06:09:48|5.4068
06:09:49|5.4004
06:09:49|5.408
06:09:51|5.406
06:09:52|5.4071
06:09:53|5.4046
06:09:54|5.4013
06:09:55|5.408
06:09:56|5.4001
06:09:57|5.4013
06:09:57|5.4
06:09:59|5.3988
06:10:00|5.3989
06:10:01|5.4001
06:10:02|5.4001
06:10:02|5.4002
06:10:04|5.3981
06:10:05|5.4005
06:10:06|5.4043
06:10:07|5.41
06:10:08|5.4112
06:10:09|5.4055
06:10:10|5.4055
06:10:11|5.4107
06:10:12|5.4107
06:10:13|5.4086
06:10:14|5.4014
06:10:15|5.4005
06:10:16|5.4009
06:10:17|5.4009
06:10:18|5.3995
06:10:19|5.3955
06:10:20|5.396
06:10:21|5.3968
06:10:22|5.3982
06:10:23|5.3999
06:10:24|5.4005
06:10:25|5.4004
06:10:26|5.3987
06:10:27|5.3999
06:10:29|5.3975
06:10:30|5.3948
06:10:31|5.3962
06:10:32|5.3958
06:10:34|5.3958
06:10:34|5.3958
06:10:35|5.3958
06:10:37|5.395
06:10:37|5.396
06:10:39|5.3942
06:10:40|5.392
06:10:41|5.3924
06:10:42|5.3968
06:10:43|5.3915
06:10:44|5.3915
06:10:45|5.39
06:10:46|5.3902
06:10:47|5.3902
06:10:48|5.3846
06:10:49|5.388
06:10:50|5.3845
06:10:51|5.3845
06:10:52|5.3779
06:10:53|5.3797
06:10:54|5.3779
06:10:55|5.3789
06:10:56|5.3821
06:10:57|5.3789
06:10:58|5.3839
06:10:59|5.3845
06:11:00|5.3834
06:11:01|5.3882
06:11:02|5.3842
06:11:03|5.3823
06:11:04|5.384
06:11:05|5.3825
06:11:06|5.3834
06:11:07|5.3817
06:11:08|5.3823
06:11:10|5.3831
06:11:10|5.3826
06:11:12|5.3805
06:11:14|5.3809
06:11:15|5.3807
06:11:15|5.3807
06:11:16|5.3768
06:11:17|5.3756
06:11:18|5.3767
06:11:19|5.3783
06:11:20|5.3777
06:11:22|5.3793
06:11:22|5.3688
06:11:23|5.3705
06:11:24|5.3726
06:11:25|5.373
06:11:26|5.3742
06:11:27|5.3767
06:11:28|5.3717
06:11:29|5.3741
06:11:31|5.3691
06:11:33|5.3702
06:11:33|5.3711
06:11:35|5.3694
06:11:36|5.3701
06:11:36|5.3707
06:11:38|5.368
06:11:39|5.368
06:11:40|5.3694
06:11:41|5.3692
06:11:42|5.3658
06:11:43|5.3669
06:11:44|5.3652
06:11:46|5.3655
06:11:46|5.3655
06:11:47|5.366
06:11:48|5.3659
06:11:50|5.3714
06:11:51|5.3703
06:11:52|5.3663
06:11:53|5.3683
06:11:54|5.3692
06:11:55|5.3728
06:11:56|5.3722
06:11:57|5.3714
06:11:58|5.3716
06:11:59|5.3729
06:12:00|5.3665
06:12:01|5.3685
06:12:03|5.3681
06:12:04|5.3697
06:12:06|5.3719
06:12:06|5.3701
06:12:07|5.3693
06:12:09|5.3723
06:12:10|5.3756
06:12:12|5.3781
06:12:12|5.378
06:12:13|5.3793
06:12:14|5.3813
06:12:16|5.3813
06:12:16|5.375
06:12:17|5.3791
06:12:19|5.3786
06:12:20|5.3788
06:12:21|5.3751
06:12:22|5.3773
06:12:23|5.3773
06:12:24|5.3758
06:12:25|5.3721
06:12:26|5.3743
06:12:27|5.3739
06:12:29|5.3742
06:12:29|5.3729
06:12:30|5.3737
06:12:31|5.3722
06:12:33|5.3735
06:12:34|5.3722
06:12:35|5.376
06:12:36|5.376
06:12:37|5.376
06:12:38|5.376
06:12:39|5.3762
06:12:41|5.3762
06:12:41|5.3762
06:12:42|5.3784
06:12:43|5.3784
06:12:44|5.3784
06:12:45|5.3784
06:12:46|5.3784
06:12:47|5.3792
06:12:48|5.3786
06:12:49|5.3781
06:12:50|5.3779
06:12:51|5.3762
06:12:52|5.3772
06:12:53|5.3753
06:12:54|5.3749
06:12:55|5.3754
06:12:56|5.3756
06:12:57|5.3754
06:12:58|5.3754
06:12:59|5.3749
06:13:00|5.3743
06:13:01|5.3743
06:13:02|5.3743
06:13:04|5.3691
06:13:05|5.3684
06:13:06|5.3698
06:13:07|5.3676
06:13:08|5.3704
06:13:09|5.3712
06:13:10|5.3719
06:13:11|5.3726
06:13:12|5.3729
06:13:13|5.3756
06:13:14|5.3766
06:13:15|5.379
06:13:16|5.3844
06:13:17|5.3781
06:13:19|5.3806
06:13:19|5.3835
06:13:21|5.3814
06:13:22|5.3834
06:13:23|5.3854
06:13:24|5.3933
06:13:25|5.3926
06:13:26|5.3932
06:13:26|5.392
06:13:28|5.392
06:13:28|5.3933
06:13:29|5.3936
06:13:31|5.3935
06:13:32|5.391
06:13:34|5.3891
06:13:34|5.3883
06:13:35|5.3862
06:13:37|5.3857
06:13:38|5.3837
06:13:40|5.3921
06:13:41|5.3917
06:13:42|5.3912
06:13:44|5.3964
06:13:44|5.3945
06:13:45|5.3951
06:13:46|5.3951
06:13:47|5.4042
06:13:48|5.3991
06:13:50|5.4015
06:13:52|5.4011
06:13:52|5.4014
06:13:54|5.3988
06:13:55|5.3987
06:13:55|5.4012
06:13:57|5.3972
06:13:58|5.3972
06:13:59|5.3997
06:14:01|5.3986
06:14:01|5.3987
06:14:02|5.4011
06:14:03|5.3969
06:14:05|5.3986
06:14:06|5.3986
06:14:07|5.3997
06:14:08|5.3994
06:14:10|5.4
06:14:10|5.4013
06:14:12|5.4046
06:14:12|5.3999
06:14:14|5.4005
06:14:15|5.3999
06:14:16|5.4032
06:14:17|5.3984
06:14:18|5.3984
06:14:19|5.3984
06:14:20|5.3984
06:14:21|5.3974
06:14:22|5.3966
06:14:23|5.3991
06:14:24|5.396
06:14:25|5.3971
06:14:26|5.3961
06:14:27|5.3961
06:14:28|5.3968
06:14:30|5.3954
06:14:30|5.3939
06:14:31|5.3968
06:14:32|5.3918
06:14:34|5.3877
06:14:36|5.3871
06:14:36|5.3853
06:14:37|5.3831
06:14:38|5.3834
06:14:40|5.3827
06:14:40|5.3881
06:14:41|5.3849
06:14:43|5.3862
06:14:43|5.3889
06:14:45|5.386
06:14:46|5.386
06:14:47|5.387
06:14:48|5.3854
06:14:49|5.3844
06:14:50|5.3844
06:14:52|5.379
06:14:52|5.379
06:14:53|5.379
06:14:54|5.379
06:14:55|5.38
06:14:56|5.379
06:14:57|5.38
06:14:58|5.3793
06:14:59|5.3788
06:15:00|5.3797
06:15:01|5.3786
06:15:02|5.3749
06:15:03|5.3765
06:15:05|5.3765
06:15:06|5.3765
06:15:07|5.3709
06:15:09|5.3715
06:15:09|5.3689
06:15:10|5.3695
06:15:11|5.3638
06:15:12|5.3638
06:15:13|5.3645
06:15:14|5.3629
06:15:15|5.3606
06:15:16|5.3632
06:15:17|5.364
06:15:18|5.364
06:15:19|5.3631
06:15:20|5.3631
06:15:21|5.3643
06:15:22|5.3664
06:15:23|5.3653
06:15:24|5.3699
06:15:25|5.3699
06:15:26|5.3726
06:15:27|5.364
06:15:28|5.364
06:15:29|5.3679
06:15:30|5.3651
06:15:31|5.3639
06:15:32|5.3659
06:15:33|5.3659
06:15:34|5.3663
06:15:35|5.3663
06:15:36|5.366
06:15:38|5.3684
06:15:39|5.3686
06:15:40|5.3737
06:15:42|5.3747
06:15:42|5.3766
06:15:43|5.3766
06:15:44|5.3779
06:15:45|5.3752
06:15:46|5.3752
06:15:48|5.3754
06:15:49|5.3746
06:15:49|5.3769
06:15:52|5.3769
06:15:53|5.3769
06:15:54|5.3786
06:15:55|5.3786
06:15:56|5.3786
06:15:57|5.3786
06:15:58|5.376
06:15:59|5.3815
06:16:00|5.3815
06:16:01|5.3815
06:16:02|5.3815
06:16:04|5.3792
06:16:04|5.3809
06:16:05|5.3799
06:16:07|5.3826
06:16:08|5.3826
06:16:09|5.3826
06:16:10|5.3826
06:16:10|5.3826
06:16:11|5.3793
06:16:14|5.382
06:16:15|5.382
06:16:16|5.38
06:16:16|5.38
06:16:17|5.3762
06:16:19|5.3762
06:16:19|5.378
06:16:21|5.3795
06:16:22|5.3795
06:16:23|5.3795
06:16:23|5.38
06:16:24|5.3825
06:16:26|5.387
06:16:26|5.387
06:16:27|5.387
06:16:29|5.387
06:16:29|5.387
06:16:31|5.3846
06:16:32|5.3846
06:16:33|5.3846
06:16:34|5.3846
06:16:34|5.3846
06:16:37|5.3871
06:16:38|5.3871
06:16:39|5.3871
06:16:40|5.3904
06:16:42|5.3904
06:16:42|5.3924
06:16:44|5.3924
06:16:44|5.3905
06:16:46|5.39
06:16:47|5.39
06:16:48|5.3922
06:16:49|5.3922
06:16:50|5.3882
06:16:52|5.3897
06:16:53|5.3888
06:16:53|5.3878
06:16:55|5.3873
06:16:56|5.3886
06:16:58|5.3869
06:16:59|5.3869
06:16:59|5.3884
06:17:01|5.3877
06:17:03|5.3877
06:17:05|5.3883
06:17:05|5.3883
06:17:07|5.3883
06:17:07|5.3872
06:17:09|5.3872
06:17:10|5.3872
06:17:12|5.3872
06:17:13|5.3872
06:17:14|5.3872
06:17:14|5.3894
06:17:15|5.394
06:17:18|5.3915
06:17:18|5.3915
06:17:20|5.395
06:17:20|5.395
06:17:21|5.3999
06:17:22|5.4011
06:17:23|5.3984
06:17:24|5.3984
06:17:26|5.4
06:17:26|5.4011
06:17:27|5.4011
06:17:28|5.3995
06:17:29|5.3994
06:17:30|5.3974
06:17:31|5.3973
06:17:32|5.3973
06:17:33|5.396
06:17:35|5.3918
06:17:35|5.3914
06:17:37|5.3903
06:17:37|5.3885
06:17:39|5.3905
06:17:39|5.3905
06:17:41|5.3954
06:17:43|5.3954
06:17:43|5.3937
06:17:44|5.3948
06:17:45|5.3958
06:17:46|5.3958
06:17:47|5.3958
06:17:48|5.3964
06:17:49|5.3964
06:17:50|5.3996
06:17:51|5.4
06:17:53|5.4
06:17:54|5.4
06:17:55|5.4
06:17:56|5.4
06:17:57|5.4
06:17:58|5.4
06:17:59|5.4
06:18:00|5.3978
06:18:02|5.3981
06:18:02|5.398
06:18:04|5.398
06:18:05|5.398
06:18:06|5.3986
06:18:07|5.3987
06:18:08|5.3987
06:18:09|5.3984
06:18:10|5.3967
06:18:11|5.3967
06:18:13|5.3975
06:18:15|5.3978
06:18:15|5.3978
06:18:16|5.3978
06:18:17|5.3984
06:18:18|5.3984
06:18:19|5.3984
06:18:20|5.3999
06:18:21|5.3999
06:18:22|5.3999
06:18:23|5.3999
06:18:24|5.3999
06:18:25|5.3999
06:18:27|5.403
06:18:28|5.4008
06:18:29|5.402
06:18:30|5.402
06:18:31|5.4027
06:18:32|5.3999
06:18:33|5.3999
06:18:34|5.3999
06:18:35|5.3962
06:18:36|5.3962
06:18:37|5.396
06:18:39|5.3913
06:18:40|5.3944
06:18:41|5.3944
06:18:43|5.3942
06:18:43|5.3916
06:18:44|5.3916
06:18:46|5.393
06:18:47|5.3945
06:18:47|5.3928
06:18:49|5.3928
06:18:49|5.3955
06:18:50|5.3955
06:18:51|5.3932
06:18:52|5.3932
06:18:53|5.3932
06:18:55|5.3931
06:18:55|5.3916
06:18:56|5.3935
06:18:58|5.3959
06:18:59|5.3959
06:19:00|5.3967
06:19:01|5.3967
06:19:03|5.3954
06:19:03|5.3978
06:19:04|5.3976
06:19:06|5.3976
06:19:07|5.3976
06:19:08|5.399
06:19:09|5.3997
06:19:10|5.3996
06:19:11|5.398
06:19:12|5.4014
06:19:13|5.4016
06:19:15|5.4022
06:19:16|5.3999
06:19:17|5.4016
06:19:18|5.4016
06:19:19|5.4016
06:19:20|5.4016
06:19:22|5.4016
06:19:23|5.4016
06:19:24|5.4038
06:19:24|5.4045
06:19:26|5.4084
06:19:26|5.4094
06:19:27|5.41
06:19:29|5.4128
06:19:30|5.4158
06:19:30|5.4207
06:19:32|5.4213
06:19:33|5.4208
06:19:34|5.4219
06:19:34|5.4275
06:19:35|5.4282
06:19:37|5.4316
06:19:37|5.4317
06:19:40|5.43
06:19:40|5.4212
06:19:41|5.4247
06:19:43|5.4285
06:19:44|5.4307
06:19:45|5.4256
06:19:46|5.424
06:19:48|5.4218
06:19:48|5.42
06:19:49|5.42
06:19:50|5.4152
06:19:51|5.4147
06:19:52|5.4148
06:19:54|5.4148
06:19:54|5.4079
06:19:56|5.4106
06:19:57|5.4087
06:19:57|5.4087
06:19:58|5.4086
06:20:00|5.407
06:20:01|5.4076
06:20:02|5.4082
06:20:02|5.4061
06:20:03|5.4084
06:20:05|5.4094
06:20:06|5.4047
06:20:07|5.4062
06:20:08|5.4062
06:20:09|5.408
06:20:10|5.4031
06:20:11|5.4026
06:20:12|5.3972
06:20:13|5.3977
06:20:14|5.3992
06:20:15|5.3978
06:20:16|5.4004
06:20:17|5.4021
06:20:18|5.4009
06:20:19|5.4012
06:20:20|5.4011
06:20:21|5.4009
06:20:22|5.403
06:20:23|5.4078
06:20:24|5.4078
06:20:25|5.4084
06:20:26|5.4069
06:20:27|5.4089
06:20:28|5.4073
06:20:29|5.4101
06:20:30|5.4079
06:20:31|5.4079
06:20:32|5.4079
06:20:34|5.411
06:20:35|5.4096
06:20:36|5.4096
06:20:36|5.4096
06:20:38|5.4096
06:20:39|5.4031
06:20:40|5.4026
06:20:40|5.4043
06:20:42|5.4043
06:20:43|5.4059
06:20:45|5.4037
06:20:45|5.4037
06:20:47|5.4046
06:20:47|5.4022
06:20:48|5.4015
06:20:50|5.4037
06:20:51|5.4016
06:20:52|5.4032
06:20:52|5.4037
06:20:54|5.4037
06:20:54|5.3986
06:20:56|5.3938
06:20:58|5.3939
06:20:58|5.3915
06:20:59|5.3881
06:21:00|5.3911
06:21:02|5.3847
06:21:03|5.3778
06:21:03|5.3763
06:21:05|5.3753
06:21:06|5.3771
06:21:07|5.3748
06:21:08|5.3833
06:21:09|5.3849
06:21:10|5.3833
06:21:11|5.388
06:21:12|5.3866
06:21:13|5.3883
06:21:15|5.3847
06:21:16|5.3847
06:21:17|5.3845
06:21:18|5.3815
06:21:19|5.3822
06:21:19|5.3862
06:21:21|5.3881
06:21:22|5.3881
06:21:23|5.3885
06:21:24|5.3875
06:21:25|5.3873
06:21:25|5.3873
06:21:27|5.3863
06:21:28|5.3893
06:21:29|5.3873
06:21:30|5.3873
06:21:31|5.3852
06:21:32|5.3852
06:21:32|5.3852
06:21:33|5.3852
06:21:35|5.3846
06:21:36|5.3875
06:21:36|5.3863
06:21:38|5.3867
06:21:39|5.3867
06:21:40|5.3867
06:21:41|5.3866
06:21:43|5.3857
06:21:44|5.3816
06:21:46|5.3767
06:21:47|5.3763
06:21:48|5.3847
06:21:49|5.3842
06:21:50|5.3854
06:21:52|5.3847
06:21:53|5.3831
06:21:54|5.3832
06:21:55|5.3832
06:21:56|5.3841
06:21:57|5.3841
06:21:58|5.3861
06:21:59|5.385
06:22:00|5.3861
06:22:01|5.3856
06:22:02|5.3856
06:22:03|5.3851
06:22:04|5.388
06:22:05|5.3877
06:22:06|5.3902
06:22:08|5.3905
06:22:09|5.3905
06:22:09|5.3871
06:22:10|5.3866
06:22:12|5.385
06:22:13|5.3864
06:22:14|5.3853
06:22:15|5.3853
06:22:16|5.3853
06:22:17|5.3842
06:22:18|5.3842
06:22:19|5.3842
06:22:20|5.3853
06:22:21|5.3851
06:22:22|5.3877
06:22:23|5.3877
06:22:24|5.3877
06:22:25|5.3861
06:22:26|5.3856
06:22:27|5.3864
06:22:28|5.3859
06:22:29|5.386
06:22:30|5.386
06:22:31|5.3866
06:22:32|5.3866
06:22:33|5.3862
06:22:34|5.386
06:22:35|5.3856
06:22:36|5.3856
06:22:37|5.3856
06:22:38|5.3856
06:22:39|5.3872
06:22:40|5.3861
06:22:41|5.3902
06:22:42|5.3876
06:22:43|5.3876
06:22:45|5.3884
06:22:46|5.3891
06:22:48|5.3891
06:22:49|5.3891
06:22:50|5.3891
06:22:51|5.3873
06:22:52|5.3873
06:22:53|5.3873
06:22:54|5.3873
06:22:55|5.3827
06:22:56|5.3822
06:22:57|5.3824
06:22:58|5.3768
06:22:59|5.3801
06:23:00|5.3779
06:23:01|5.3772
06:23:02|5.3744
06:23:03|5.3746
06:23:04|5.3763
06:23:05|5.3748
06:23:07|5.3783
06:23:07|5.3752
06:23:09|5.3752
06:23:10|5.3752
06:23:11|5.3775
06:23:12|5.3767
06:23:13|5.3761
06:23:14|5.3765
06:23:15|5.3738
06:23:17|5.3762
06:23:18|5.3762
06:23:18|5.3764
06:23:19|5.3764
06:23:20|5.3695
06:23:21|5.3704
06:23:22|5.3704
06:23:25|5.3677
06:23:25|5.3678
06:23:26|5.3682
06:23:27|5.3699
06:23:28|5.3686
06:23:30|5.3723
06:23:30|5.37
06:23:31|5.3714
06:23:33|5.3726
06:23:34|5.3729
06:23:35|5.371
06:23:35|5.3724
06:23:36|5.3734
06:23:38|5.3747
06:23:38|5.3717
06:23:40|5.3737
06:23:41|5.3737
06:23:41|5.3748
06:23:44|5.3749
06:23:44|5.3747
06:23:45|5.3748
06:23:47|5.3747
06:23:47|5.3747
06:23:49|5.373
06:23:50|5.373
06:23:50|5.373
06:23:51|5.373
06:23:53|5.373
06:23:53|5.373
06:23:54|5.3681
06:23:55|5.3686
06:23:56|5.3686
06:23:57|5.3684
06:23:59|5.368
06:24:01|5.368
06:24:01|5.368
06:24:02|5.3683
06:24:04|5.3684
06:24:05|5.3684
06:24:06|5.3703
06:24:07|5.3694
06:24:08|5.3694
06:24:09|5.368
06:24:10|5.368
06:24:12|5.3666
06:24:13|5.3645
06:24:14|5.3637
06:24:15|5.3659
06:24:16|5.3657
06:24:17|5.3646
06:24:18|5.3646
06:24:19|5.3674
06:24:20|5.3674
06:24:21|5.3663
06:24:22|5.3663
06:24:23|5.3663
06:24:24|5.3629
06:24:25|5.3626
06:24:26|5.3626
06:24:27|5.3626
06:24:29|5.362
06:24:29|5.3628
06:24:31|5.3621
06:24:31|5.365
06:24:32|5.3658
06:24:33|5.3657
06:24:35|5.3661
06:24:35|5.366
06:24:37|5.3678
06:24:37|5.3678
06:24:38|5.3689
06:24:39|5.3714
06:24:40|5.3698
06:24:42|5.372
06:24:42|5.3708
06:24:43|5.3699
06:24:44|5.37
06:24:46|5.3681
06:24:48|5.3675
06:24:49|5.3698
06:24:49|5.3681
06:24:50|5.3681
06:24:51|5.3717
06:24:52|5.3666
06:24:53|5.3668
06:24:54|5.367
06:24:55|5.3652
06:24:56|5.3667
06:24:57|5.3643
06:24:58|5.3674
06:24:59|5.3666
06:25:00|5.3671
06:25:01|5.3646
06:25:02|5.3612
06:25:03|5.3649
06:25:05|5.3644
06:25:06|5.3644
06:25:07|5.3644
06:25:09|5.3651
06:25:09|5.3638
06:25:10|5.3637
06:25:11|5.3637
06:25:13|5.3633
06:25:13|5.3644
06:25:15|5.3612
06:25:16|5.3612
06:25:17|5.3623
06:25:18|5.3623
06:25:20|5.3617
06:25:20|5.3607
06:25:22|5.3608
06:25:22|5.3562
06:25:25|5.3501
06:25:25|5.3447
06:25:26|5.3467
06:25:27|5.3458
06:25:28|5.3465
06:25:29|5.3484
06:25:30|5.3514
06:25:31|5.3495
06:25:32|5.3522
06:25:33|5.3507
06:25:34|5.3491
06:25:35|5.3464
06:25:36|5.3474
06:25:37|5.3476
06:25:38|5.3454
06:25:39|5.3454
06:25:40|5.3454
06:25:41|5.3496
06:25:42|5.349
06:25:43|5.3449
06:25:45|5.3488
06:25:47|5.3488
06:25:47|5.3463
06:25:48|5.3463
06:25:50|5.3436
06:25:50|5.3436
06:25:52|5.3416
06:25:53|5.343
06:25:54|5.3438
06:25:55|5.3411
06:25:56|5.34
06:25:57|5.3397
06:25:58|5.3406
06:25:59|5.3394
06:26:01|5.337
06:26:02|5.3364
06:26:03|5.3391
06:26:04|5.3367
06:26:05|5.3395
06:26:06|5.3395
06:26:08|5.3369
06:26:08|5.3357
06:26:10|5.3365
06:26:11|5.335
06:26:12|5.3388
06:26:13|5.3394
06:26:14|5.3401
06:26:15|5.3419
06:26:16|5.3436
06:26:17|5.3447
06:26:18|5.3441
06:26:19|5.3441
06:26:20|5.3464
06:26:21|5.3431
06:26:22|5.3443
06:26:23|5.3476
06:26:24|5.345
06:26:25|5.3452
06:26:26|5.3465
06:26:27|5.3421
06:26:28|5.3429
06:26:29|5.3424
06:26:30|5.3428
06:26:31|5.3431
06:26:32|5.3428
06:26:33|5.3428
06:26:34|5.3421
06:26:35|5.3401
06:26:36|5.3404
06:26:37|5.3421
06:26:38|5.3437
06:26:39|5.3425
06:26:40|5.3422
06:26:41|5.3416
06:26:42|5.34
06:26:43|5.34
06:26:44|5.339
06:26:45|5.3389
06:26:46|5.3416
06:26:47|5.3416
06:26:49|5.3409
06:26:50|5.3408
06:26:51|5.3408
06:26:52|5.3387
06:26:53|5.3388
06:26:54|5.3377
06:26:55|5.3377
06:26:56|5.3399
06:26:57|5.3376
06:26:58|5.3376
06:26:59|5.3385
06:27:00|5.3376
06:27:01|5.3381
06:27:02|5.3381
06:27:03|5.3381
06:27:04|5.3381
06:27:05|5.338
06:27:06|5.3415
06:27:07|5.3427
06:27:08|5.3444
06:27:09|5.3444
06:27:10|5.3444
06:27:11|5.3444
06:27:12|5.3444
06:27:13|5.3444
06:27:14|5.3444
06:27:15|5.343
06:27:16|5.3432
06:27:17|5.3432
06:27:18|5.3452
06:27:19|5.3452
06:27:20|5.3457
06:27:21|5.3457
06:27:22|5.3457
06:27:23|5.3461
06:27:24|5.3463
06:27:25|5.3433
06:27:26|5.3468
06:27:27|5.3464
06:27:28|5.3464
06:27:29|5.3478
06:27:30|5.3478
06:27:31|5.3478
06:27:32|5.3478
06:27:33|5.3462
06:27:34|5.3483
06:27:35|5.3483
06:27:36|5.3467
06:27:37|5.3454
06:27:38|5.3449
06:27:39|5.3447
06:27:40|5.3447
06:27:41|5.3431
06:27:42|5.3416
06:27:43|5.3391
06:27:44|5.3391
06:27:45|5.3385
06:27:46|5.339
06:27:48|5.339
06:27:49|5.3371
06:27:50|5.339
06:27:51|5.337
06:27:52|5.336
06:27:53|5.336
06:27:55|5.3357
06:27:55|5.3357
06:27:56|5.3357
06:27:57|5.3357
06:27:58|5.3341
06:27:59|5.3324
06:28:00|5.3277
06:28:01|5.3244
06:28:02|5.3209
06:28:03|5.3282
06:28:05|5.3288
06:28:06|5.3279
06:28:07|5.3279
06:28:08|5.3267
06:28:10|5.3229
06:28:10|5.3259
06:28:11|5.3271
06:28:12|5.3262
06:28:14|5.3245
06:28:14|5.3249
06:28:16|5.3248
06:28:16|5.3183
06:28:17|5.3155
06:28:19|5.3193
06:28:19|5.3
06:28:21|5.301
06:28:21|5.3099
06:28:23|5.31
06:28:23|5.3127
06:28:24|5.3089
06:28:26|5.3094
06:28:27|5.3057
06:28:27|5.3061
06:28:29|5.3058
06:28:29|5.3072
06:28:32|5.307
06:28:32|5.3062
06:28:33|5.3015
06:28:34|5.304
06:28:35|5.3015
06:28:36|5.3047
06:28:37|5.3029
06:28:38|5.3045
06:28:39|5.3049
06:28:41|5.3019
06:28:41|5.3046
06:28:42|5.3034
06:28:43|5.305
06:28:45|5.3041
06:28:46|5.3038
06:28:47|5.3038
06:28:49|5.3092
06:28:50|5.3004
06:28:51|5.3007
06:28:52|5.3036
06:28:53|5.3022
06:28:54|5.3048
06:28:55|5.3058
06:28:57|5.3028
06:28:58|5.3024
06:28:59|5.2971
06:29:00|5.2956
06:29:01|5.2965
06:29:02|5.2979
06:29:03|5.297
06:29:05|5.2995
06:29:06|5.3009
06:29:07|5.2996
06:29:08|5.3001
06:29:10|5.3024
06:29:11|5.3017
06:29:12|5.3017
06:29:13|5.3023
06:29:14|5.3032
06:29:16|5.3041
06:29:17|5.3041
06:29:17|5.3041
06:29:19|5.3033
06:29:20|5.3031
06:29:21|5.3031
06:29:21|5.3026
06:29:22|5.3012
06:29:24|5.3032
06:29:26|5.3062
06:29:26|5.3062
06:29:28|5.3062
06:29:28|5.3062
06:29:29|5.3062
06:29:31|5.31
06:29:32|5.3098
06:29:32|5.3073
06:29:33|5.3073
06:29:35|5.3093
06:29:36|5.3088
06:29:37|5.3098
06:29:38|5.3081
06:29:39|5.3081
06:29:40|5.3081
06:29:41|5.3065
06:29:42|5.3062
06:29:44|5.3078
06:29:45|5.3078
06:29:45|5.3068
06:29:47|5.3066
06:29:47|5.3066
06:29:48|5.3085
06:29:51|5.3083
06:29:51|5.3083
06:29:52|5.3083
06:29:53|5.3083
06:29:54|5.3087
06:29:55|5.3087
06:29:56|5.3086
06:29:57|5.3086
06:29:58|5.3086
06:29:59|5.3101
06:30:00|5.3105
06:30:02|5.3121
06:30:02|5.3128
06:30:03|5.3179
06:30:05|5.3176
06:30:07|5.3136
06:30:07|5.3141
06:30:09|5.3094
06:30:10|5.3054
06:30:11|5.3079
06:30:12|5.3115
06:30:13|5.3156
06:30:14|5.2964
06:30:15|5.2962
06:30:16|5.299
06:30:18|5.2983
06:30:18|5.2928
06:30:20|5.2969
06:30:21|5.2939
06:30:22|5.2939
06:30:23|5.2927
06:30:23|5.2927
06:30:25|5.2892
06:30:26|5.2876
06:30:27|5.2888
06:30:28|5.2888
06:30:29|5.2849
06:30:30|5.2848
06:30:31|5.2825
06:30:32|5.2821
06:30:33|5.2798
06:30:34|5.28
06:30:35|5.282
06:30:36|5.2844
06:30:37|5.2869
06:30:38|5.2869
06:30:39|5.2829
06:30:40|5.2856
06:30:41|5.2842
06:30:42|5.2861
06:30:44|5.2855
06:30:44|5.2831
06:30:45|5.2842
06:30:46|5.2832
06:30:47|5.2834
06:30:48|5.2867
06:30:50|5.2825
06:30:51|5.2859
06:30:53|5.2859
06:30:54|5.2868
06:30:55|5.2893
06:30:56|5.2904
06:30:57|5.2904
06:30:58|5.2884
06:31:00|5.2897
06:31:01|5.2899
06:31:02|5.2864
06:31:02|5.289
06:31:03|5.2883
06:31:05|5.2883
06:31:07|5.2873
06:31:08|5.2873
06:31:10|5.2851
06:31:10|5.2851
06:31:11|5.2851
06:31:12|5.2868
06:31:13|5.2823
06:31:14|5.2797
06:31:15|5.2797
06:31:16|5.2849
06:31:18|5.2837
06:31:18|5.2776
06:31:19|5.2776
06:31:20|5.2784
06:31:21|5.2757
06:31:22|5.2768
06:31:23|5.2768
06:31:24|5.272
06:31:25|5.2695
06:31:26|5.2722
06:31:27|5.2738
06:31:29|5.2746
06:31:29|5.2743
06:31:30|5.2782
06:31:31|5.2789
06:31:32|5.2789
06:31:33|5.2759
06:31:34|5.276
06:31:35|5.2741
06:31:36|5.2766
06:31:37|5.2766
06:31:38|5.2734
06:31:39|5.275
06:31:40|5.274
06:31:41|5.2748
06:31:42|5.2748
06:31:43|5.2744
06:31:44|5.2749
06:31:46|5.2768
06:31:47|5.2783
06:31:49|5.2754
06:31:49|5.2769
06:31:51|5.2758
06:31:52|5.2762
06:31:53|5.2744
06:31:55|5.2744
06:31:56|5.2748
06:31:57|5.2759
06:31:58|5.2751
06:31:59|5.2736
06:32:00|5.2717
06:32:01|5.2718
06:32:02|5.2674
06:32:03|5.2688
06:32:04|5.2719
06:32:05|5.2737
06:32:06|5.2768
06:32:08|5.2776
06:32:09|5.2777
06:32:10|5.2777
06:32:11|5.2797
06:32:13|5.2797
06:32:13|5.2797
06:32:15|5.2797
06:32:16|5.2796
06:32:17|5.2796
06:32:17|5.2796
06:32:18|5.2796
06:32:19|5.2796
06:32:20|5.2796
06:32:22|5.2853
06:32:22|5.2834
06:32:24|5.2831
06:32:25|5.2819
06:32:25|5.2819
06:32:27|5.2819
06:32:28|5.2819
06:32:28|5.2819
06:32:29|5.2819
06:32:30|5.2819
06:32:31|5.2819
06:32:33|5.2839
06:32:33|5.2845
06:32:35|5.2857
06:32:35|5.2871
06:32:36|5.2873
06:32:38|5.2873
06:32:38|5.2877
06:32:39|5.2877
06:32:40|5.2866
06:32:42|5.2874
06:32:42|5.285
06:32:44|5.285
06:32:44|5.2857
06:32:46|5.2802
06:32:46|5.2802
06:32:48|5.2802
06:32:48|5.2802
06:32:49|5.2807
06:32:50|5.2807
06:32:52|5.2807
06:32:54|5.2807
06:32:54|5.2828
06:32:56|5.2809
06:32:57|5.2822
06:32:58|5.2822
06:33:00|5.2835
06:33:00|5.2835
06:33:01|5.2835
06:33:02|5.2847
06:33:03|5.2857
06:33:05|5.2854
06:33:06|5.2854
06:33:08|5.2835
06:33:08|5.2835
06:33:09|5.2835
06:33:11|5.2822
06:33:11|5.2822
06:33:12|5.2819
06:33:13|5.2821
06:33:14|5.2837
06:33:15|5.2837
06:33:16|5.2827
06:33:17|5.2819
06:33:18|5.2819
06:33:19|5.2811
06:33:20|5.2814
06:33:21|5.2803
06:33:23|5.2803
06:33:23|5.2803
06:33:24|5.2803
06:33:25|5.2812
06:33:26|5.2825
06:33:27|5.2825
06:33:28|5.2825
06:33:30|5.2825
06:33:31|5.2825
06:33:33|5.2843
06:33:33|5.2868
06:33:34|5.2868
06:33:35|5.2876
06:33:36|5.2869
06:33:37|5.2869
06:33:40|5.2869
06:33:40|5.2854
06:33:41|5.2854
06:33:42|5.2854
06:33:43|5.2857
06:33:44|5.2857
06:33:46|5.2857
06:33:46|5.2857
06:33:47|5.2851
06:33:48|5.2851
06:33:49|5.2818
06:33:50|5.2818
06:33:51|5.2818
06:33:53|5.2825
06:33:54|5.2817
06:33:56|5.2817
06:33:57|5.2803
06:33:58|5.2803
06:33:59|5.2803
06:34:00|5.2803
06:34:02|5.283
06:34:03|5.283
06:34:05|5.283
06:34:06|5.283
06:34:07|5.283
06:34:08|5.283
06:34:09|5.283
06:34:10|5.2839
06:34:12|5.2848
06:34:12|5.2848
06:34:14|5.2849
06:34:15|5.2865
06:34:15|5.2831
06:34:16|5.2813
06:34:18|5.2845
06:34:18|5.2845
06:34:19|5.2845
06:34:20|5.2845
06:34:21|5.2846
06:34:22|5.2846
06:34:23|5.2845
06:34:24|5.2845
06:34:25|5.2845
06:34:27|5.2845
06:34:29|5.2845
06:34:29|5.2818
06:34:30|5.2818
06:34:31|5.2815
06:34:32|5.2817
06:34:33|5.2817
06:34:34|5.2808
06:34:35|5.2808
06:34:36|5.2808
06:34:37|5.2808
06:34:38|5.2808
06:34:39|5.2808
06:34:41|5.2807
06:34:41|5.2807
06:34:42|5.2807
06:34:44|5.28
06:34:45|5.28
06:34:46|5.2806
06:34:47|5.2806
06:34:48|5.2806
06:34:48|5.2762
06:34:50|5.2772
06:34:50|5.2772
06:34:52|5.281
06:34:52|5.281
06:34:55|5.2789
06:34:55|5.2789
06:34:57|5.2789
06:34:59|5.2794
06:34:59|5.28
06:35:01|5.2832
06:35:03|5.2798
06:35:03|5.279
06:35:04|5.279
06:35:06|5.2828
06:35:07|5.2828
06:35:09|5.2828
06:35:10|5.2828
06:35:11|5.2828
06:35:12|5.2801
06:35:13|5.2814
06:35:14|5.2803
06:35:15|5.2803
06:35:16|5.2803
06:35:17|5.2803
06:35:18|5.2784
06:35:18|5.2784
06:35:20|5.2784
06:35:20|5.2784
06:35:22|5.2784
06:35:23|5.2784
06:35:24|5.2828
06:35:25|5.2791
06:35:25|5.2791
06:35:27|5.2791
06:35:27|5.2791
06:35:28|5.2791
06:35:30|5.2777
06:35:31|5.2791
06:35:32|5.2791
06:35:33|5.2765
06:35:34|5.2765
06:35:35|5.2765
06:35:36|5.2765
06:35:37|5.2775
06:35:37|5.2775
06:35:38|5.2771
06:35:40|5.277
06:35:41|5.2744
06:35:41|5.2688
06:35:42|5.2705
06:35:44|5.2708
06:35:46|5.2698
06:35:46|5.2698
06:35:48|5.2723
06:35:49|5.2723
06:35:49|5.272
06:35:51|5.2743
06:35:52|5.2743
06:35:52|5.2723
06:35:53|5.2739
06:35:55|5.2791
06:35:56|5.2855
06:35:58|5.2791
06:35:58|5.2791
06:36:00|5.2791
06:36:01|5.2791
06:36:02|5.2785
06:36:03|5.2763
06:36:04|5.2795
06:36:06|5.2795
06:36:07|5.2797
06:36:09|5.2829
06:36:11|5.2813
06:36:11|5.2813
06:36:12|5.2811
06:36:13|5.2815
06:36:14|5.2815
06:36:15|5.2815
06:36:16|5.2815
06:36:17|5.2836
06:36:18|5.285
06:36:19|5.285
06:36:20|5.285
06:36:21|5.2855
06:36:22|5.2853
06:36:23|5.2869
06:36:24|5.2861
06:36:25|5.2897
06:36:26|5.2892
06:36:27|5.2906
06:36:28|5.2902
06:36:29|5.2904
06:36:30|5.2886
06:36:31|5.2886
06:36:32|5.2886
06:36:33|5.29
06:36:34|5.29
06:36:35|5.29
06:36:36|5.2914
06:36:37|5.2934
06:36:38|5.2934
06:36:39|5.2861
06:36:40|5.285
06:36:42|5.2852
06:36:42|5.2852
06:36:43|5.2852
06:36:44|5.2852
06:36:45|5.2852
06:36:46|5.2858
06:36:48|5.2858
06:36:49|5.2858
06:36:50|5.2867
06:36:50|5.2873
06:36:51|5.2873
06:36:52|5.2859
06:36:53|5.2886
06:36:55|5.2893
06:36:56|5.2893
06:36:58|5.2893
06:36:59|5.2893
06:36:59|5.2894
06:37:00|5.2894
06:37:02|5.2908
06:37:03|5.2917
06:37:04|5.2952
06:37:06|5.2969
06:37:07|5.2964
06:37:08|5.2964
06:37:09|5.2998
06:37:10|5.2976
06:37:11|5.2977
06:37:12|5.3
06:37:13|5.3
06:37:14|5.2991
06:37:15|5.2981
06:37:16|5.3006
06:37:17|5.3006
06:37:18|5.3006
06:37:19|5.3008
06:37:20|5.2999
06:37:22|5.2999
06:37:22|5.2999
06:37:24|5.2999
06:37:24|5.2999
06:37:25|5.2969
06:37:26|5.2969
06:37:27|5.2969
06:37:28|5.2969
06:37:29|5.2969
06:37:30|5.2969
06:37:31|5.2993
06:37:32|5.2993
06:37:33|5.2988
06:37:35|5.2922
06:37:35|5.2931
06:37:37|5.2944
06:37:38|5.2885
06:37:39|5.2895
06:37:40|5.2882
06:37:41|5.29
06:37:42|5.2905
06:37:43|5.2908
06:37:44|5.2908
06:37:45|5.2931
06:37:46|5.29
06:37:47|5.2884
06:37:48|5.2884
06:37:49|5.2884
06:37:50|5.2884
06:37:51|5.2884
06:37:52|5.2884
06:37:53|5.2884
06:37:54|5.294
06:37:55|5.294
06:37:56|5.296
06:37:58|5.2961
06:38:00|5.2973
06:38:00|5.2973
06:38:02|5.295
06:38:04|5.295
06:38:05|5.2967
06:38:06|5.2971
06:38:08|5.2971
06:38:09|5.2971
06:38:10|5.2956
06:38:11|5.2956
06:38:12|5.2972
06:38:13|5.2972
06:38:14|5.2936
06:38:15|5.2912
06:38:16|5.2904
06:38:17|5.2855
06:38:18|5.2861
06:38:20|5.2861
06:38:20|5.2861
06:38:22|5.2861
06:38:23|5.2861
06:38:23|5.2863
06:38:26|5.2876
06:38:26|5.2876
06:38:27|5.2875
06:38:29|5.2892
06:38:30|5.2892
06:38:31|5.2892
06:38:33|5.2892
06:38:34|5.2892
06:38:35|5.292
06:38:36|5.292
06:38:37|5.2926
06:38:38|5.2926
06:38:38|5.2926
06:38:40|5.291
06:38:41|5.2926
06:38:42|5.2926
06:38:43|5.2926
06:38:43|5.2926
06:38:44|5.2926
06:38:46|5.2926
06:38:46|5.2926
06:38:47|5.2956
06:38:49|5.2956
06:38:49|5.2956
06:38:51|5.2956
06:38:52|5.2956
06:38:53|5.2956
06:38:53|5.2941
06:38:54|5.2941
06:38:56|5.2927
06:38:57|5.2926
06:38:59|5.2881
06:38:59|5.2881
06:39:00|5.287
06:39:01|5.287
06:39:02|5.2866
06:39:03|5.2866
06:39:05|5.2877
06:39:06|5.2872
06:39:07|5.2872
06:39:09|5.2846
06:39:10|5.2801
06:39:12|5.277
06:39:12|5.2779
06:39:13|5.2783
06:39:14|5.2783
06:39:16|5.2747
06:39:17|5.2735
06:39:17|5.2735
06:39:20|5.2753
06:39:20|5.2753
06:39:21|5.2753
06:39:22|5.2753
06:39:23|5.2766
06:39:24|5.275
06:39:25|5.2735
06:39:26|5.2749
06:39:28|5.2736
06:39:29|5.2672
06:39:30|5.2724
06:39:31|5.2654
06:39:32|5.2644
06:39:33|5.2603
06:39:34|5.262
06:39:35|5.2679
06:39:36|5.2671
06:39:37|5.2626
06:39:38|5.2616
06:39:39|5.2654
06:39:40|5.2612
06:39:41|5.2658
06:39:42|5.264
06:39:43|5.2621
06:39:44|5.2626
06:39:45|5.2646
06:39:46|5.2681
06:39:47|5.265
06:39:48|5.265
06:39:49|5.266
06:39:50|5.2708
06:39:52|5.2673
06:39:52|5.2681
06:39:53|5.2683
06:39:54|5.2684
06:39:55|5.2708
06:39:56|5.268
06:39:57|5.2679
06:39:58|5.2679
06:40:00|5.2679
06:40:00|5.2681
06:40:01|5.2684
06:40:02|5.2708
06:40:04|5.2708
06:40:06|5.2708
06:40:07|5.2757
06:40:08|5.2769
06:40:09|5.2769
06:40:10|5.2791
06:40:11|5.2812
06:40:12|5.2796
06:40:14|5.2796
06:40:15|5.2796
06:40:15|5.279
06:40:17|5.28
06:40:17|5.28
06:40:19|5.28
06:40:20|5.28
06:40:21|5.2796
06:40:22|5.2796
06:40:23|5.2777
06:40:24|5.2785
06:40:26|5.277
06:40:27|5.2776
06:40:27|5.2776
06:40:29|5.2776
06:40:29|5.2776
06:40:31|5.2776
06:40:32|5.28
06:40:32|5.28
06:40:33|5.28
06:40:34|5.28
06:40:36|5.2827
06:40:36|5.2762
06:40:38|5.2744
06:40:39|5.2741
06:40:40|5.2741
06:40:41|5.2752
06:40:42|5.2752
06:40:43|5.2746
06:40:44|5.2758
06:40:45|5.2758
06:40:46|5.2749
06:40:47|5.2755
06:40:48|5.2739
06:40:49|5.2793
06:40:50|5.2793
06:40:51|5.2793
06:40:52|5.2791
06:40:53|5.2791
06:40:54|5.2813
06:40:55|5.2813
06:40:56|5.2824
06:40:57|5.2824
06:40:58|5.2824
06:41:00|5.2829
06:41:01|5.2854
06:41:01|5.2869
06:41:02|5.2879
06:41:04|5.2879
06:41:06|5.2879
06:41:06|5.2879
06:41:07|5.2879
06:41:09|5.2879
06:41:10|5.2879
06:41:11|5.2879
06:41:13|5.2878
06:41:14|5.2878
06:41:15|5.2878
06:41:17|5.2878
06:41:17|5.2878
06:41:18|5.284
06:41:19|5.2857
06:41:20|5.2857
06:41:22|5.2857
06:41:23|5.2858
06:41:24|5.2858
06:41:24|5.2864
06:41:25|5.2875
06:41:26|5.2875
06:41:27|5.2863
06:41:28|5.2863
06:41:29|5.2854
06:41:31|5.2854
06:41:32|5.2854
06:41:33|5.2854
06:41:34|5.2874
06:41:35|5.2874
06:41:36|5.2845
06:41:37|5.2845
06:41:38|5.2845
06:41:40|5.2867
06:41:40|5.2867
06:41:41|5.2867
06:41:42|5.2866
06:41:44|5.2878
06:41:44|5.2863
06:41:45|5.2909
06:41:46|5.2913
06:41:47|5.2914
06:41:48|5.2922
06:41:49|5.2919
06:41:50|5.2919
06:41:51|5.2919
06:41:52|5.2927
06:41:53|5.2927
06:41:54|5.2927
06:41:55|5.2927
06:41:56|5.2938
06:41:57|5.2941
06:41:58|5.2941
06:41:59|5.2944
06:42:01|5.2912
06:42:03|5.2921
06:42:03|5.2921
06:42:04|5.2921
06:42:06|5.2943
06:42:08|5.2948
06:42:09|5.2948
06:42:09|5.2934
06:42:10|5.2946
06:42:12|5.297
06:42:13|5.2967
06:42:14|5.2967
06:42:15|5.2967
06:42:16|5.2983
06:42:17|5.2983
06:42:18|5.2978
06:42:19|5.2978
06:42:20|5.2978
06:42:21|5.2978
06:42:22|5.2978
06:42:23|5.2999
06:42:24|5.2999
06:42:25|5.2999
06:42:26|5.2999
06:42:27|5.2999
06:42:28|5.2985
06:42:29|5.2985
06:42:30|5.2985
06:42:31|5.2986
06:42:32|5.2986
06:42:33|5.2986
06:42:34|5.2939
06:42:35|5.2939
06:42:36|5.2939
06:42:37|5.2939
06:42:38|5.2939
06:42:39|5.2939
06:42:40|5.2939
06:42:41|5.2939
06:42:42|5.2939
06:42:43|5.2887
06:42:45|5.2887
06:42:45|5.2871
06:42:47|5.2853
06:42:47|5.2844
06:42:49|5.2859
06:42:50|5.286
06:42:51|5.2859
06:42:52|5.2859
06:42:53|5.2859
06:42:54|5.2859
06:42:55|5.2843
06:42:56|5.2846
06:42:57|5.2846
06:42:58|5.2846
06:42:59|5.2837
06:43:01|5.2837
06:43:02|5.2837
06:43:04|5.2883
06:43:05|5.2883
06:43:05|5.2883
06:43:06|5.2883
06:43:08|5.29
06:43:10|5.2889
06:43:10|5.2889
06:43:12|5.2873
06:43:13|5.2873
06:43:14|5.2873
06:43:16|5.2873
06:43:17|5.2895
06:43:18|5.2896
06:43:19|5.2899
06:43:20|5.2899
06:43:21|5.2916
06:43:21|5.2928
06:43:23|5.2928
06:43:26|5.2928
06:43:27|5.2933
06:43:28|5.2937
06:43:29|5.2939
06:43:29|5.295
06:43:30|5.295
06:43:31|5.295
06:43:33|5.295
06:43:34|5.295
06:43:35|5.2999
06:43:35|5.2998
06:43:36|5.2998
06:43:38|5.3
06:43:39|5.2998
06:43:40|5.2998
06:43:40|5.2998
06:43:42|5.299
06:43:43|5.299
06:43:44|5.3024
06:43:45|5.3027
06:43:46|5.3014
06:43:47|5.3015
06:43:48|5.3015
06:43:48|5.3015
06:43:50|5.3035
06:43:51|5.3035
06:43:51|5.3035
06:43:52|5.3035
06:43:54|5.3035
06:43:55|5.3035
06:43:56|5.3018
06:43:57|5.3008
06:43:57|5.3011
06:43:59|5.3011
06:44:00|5.3002
06:44:01|5.3002
06:44:02|5.2999
06:44:04|5.2999
06:44:04|5.2999
06:44:06|5.2993
06:44:08|5.2988
06:44:08|5.2988
06:44:09|5.2988
06:44:10|5.2988
06:44:11|5.2988
06:44:12|5.2988
06:44:13|5.2988
06:44:15|5.2963
06:44:17|5.2967
06:44:17|5.2967
06:44:19|5.298
06:44:20|5.298
06:44:21|5.298
06:44:21|5.2991
06:44:22|5.2991
06:44:23|5.2991
06:44:24|5.2991
06:44:25|5.2973
06:44:26|5.2973
06:44:27|5.2975
06:44:28|5.2975
06:44:30|5.2961
06:44:31|5.2956
06:44:32|5.2956
06:44:33|5.2916
06:44:34|5.2916
06:44:35|5.2954
06:44:36|5.2954
06:44:37|5.2954
06:44:38|5.2954
06:44:39|5.2925
06:44:40|5.2925
06:44:41|5.2925
06:44:43|5.2948
06:44:44|5.2948
06:44:44|5.2948
06:44:45|5.2948
06:44:47|5.2948
06:44:47|5.2955
06:44:48|5.2955
06:44:50|5.2955
06:44:51|5.2955
06:44:52|5.2955
06:44:53|5.2971
06:44:54|5.2971
06:44:55|5.2954
06:44:56|5.2954
06:44:57|5.2954
06:44:58|5.2954
06:44:59|5.2954
06:45:00|5.2954
06:45:01|5.2961
06:45:02|5.2961
06:45:03|5.2962
06:45:05|5.2981
06:45:06|5.2981
06:45:06|5.2981
06:45:08|5.2972
06:45:10|5.2972
06:45:12|5.2972
06:45:12|5.2972
06:45:13|5.2972
06:45:14|5.2976
06:45:15|5.2976
06:45:16|5.2976
06:45:17|5.2987
06:45:18|5.2987
06:45:19|5.2987
06:45:20|5.3009
06:45:21|5.3017
06:45:22|5.3033
06:45:23|5.3033
06:45:24|5.3033
06:45:25|5.3048
06:45:26|5.3048
06:45:27|5.3054
06:45:28|5.3054
06:45:29|5.3065
06:45:30|5.3084
06:45:32|5.3074
06:45:32|5.3074
06:45:33|5.308
06:45:34|5.308
06:45:36|5.308
06:45:37|5.3083
06:45:38|5.308
06:45:39|5.308
06:45:40|5.3069
06:45:41|5.3069
06:45:42|5.3069
06:45:43|5.303
06:45:44|5.303
06:45:45|5.3024
06:45:46|5.3024
06:45:47|5.3012
06:45:48|5.3012
06:45:49|5.3014
06:45:50|5.301
06:45:51|5.301
06:45:52|5.301
06:45:53|5.301
06:45:54|5.301
06:45:55|5.301
06:45:56|5.301
06:45:57|5.301
06:45:58|5.301
06:45:59|5.301
06:46:00|5.301
06:46:01|5.301
06:46:02|5.301
06:46:03|5.3004
06:46:05|5.2989
06:46:06|5.2989
06:46:08|5.2955
06:46:09|5.2955
06:46:10|5.2952
06:46:12|5.2952
06:46:12|5.2952
06:46:13|5.2956
06:46:15|5.2956
06:46:17|5.2956
06:46:17|5.2956
06:46:19|5.2956
06:46:20|5.2989
06:46:21|5.2989
06:46:22|5.3004
06:46:23|5.3004
06:46:25|5.3004
06:46:25|5.3008
06:46:27|5.3008
06:46:28|5.3008
06:46:28|5.3008
06:46:30|5.3012
06:46:31|5.3012
06:46:32|5.3012
06:46:33|5.3012
06:46:34|5.3032
06:46:35|5.3032
06:46:36|5.3032
06:46:37|5.3032
06:46:38|5.3032
06:46:39|5.3032
06:46:40|5.3015
06:46:41|5.3015
06:46:42|5.3015
06:46:43|5.3015
06:46:44|5.3015
06:46:45|5.3015
06:46:46|5.3015
06:46:48|5.3015
06:46:48|5.3015
06:46:49|5.3015
06:46:50|5.3015
06:46:51|5.3015
06:46:53|5.3015
06:46:53|5.3015
06:46:54|5.3015
06:46:55|5.3015
06:46:56|5.3021
06:46:57|5.3021
06:46:58|5.3021
06:46:59|5.3021
06:47:00|5.3024
06:47:01|5.3054
06:47:02|5.3074
06:47:03|5.3074
06:47:05|5.3068
06:47:07|5.3068
06:47:07|5.3068
06:47:09|5.3068
06:47:11|5.3088
06:47:12|5.3076
06:47:13|5.3077
06:47:14|5.3067
06:47:15|5.3067
06:47:15|5.3067
06:47:16|5.3063
06:47:18|5.3072
06:47:19|5.3072
06:47:20|5.3087
06:47:21|5.3091
06:47:22|5.3091
06:47:23|5.309
06:47:25|5.309
06:47:25|5.3099
06:47:26|5.3082
06:47:29|5.3089
06:47:29|5.3071
06:47:30|5.3083
06:47:31|5.3086
06:47:32|5.3119
06:47:33|5.3116
06:47:34|5.3134
06:47:35|5.3247
06:47:36|5.3147
06:47:37|5.3165
06:47:38|5.3169
06:47:39|5.3169
06:47:41|5.3192
06:47:41|5.3147
06:47:42|5.3156
06:47:43|5.3175
06:47:44|5.3173
06:47:45|5.3173
06:47:46|5.3162
06:47:47|5.3167
06:47:48|5.3156
06:47:49|5.3173
06:47:50|5.3173
06:47:51|5.3163
06:47:53|5.31
06:47:53|5.31
06:47:54|5.3101
06:47:55|5.3101
06:47:57|5.3082
06:47:57|5.306
06:47:59|5.306
06:47:59|5.306
06:48:02|5.3034
06:48:02|5.3034
06:48:04|5.3036
06:48:06|5.3036
06:48:08|5.3089
06:48:08|5.3102
06:48:09|5.3109
06:48:11|5.3109
06:48:13|5.3109
06:48:13|5.3225
06:48:14|5.3211
06:48:15|5.3217
06:48:16|5.327
06:48:18|5.3267
06:48:19|5.3285
06:48:21|5.3283
06:48:21|5.3263
06:48:22|5.3275
06:48:24|5.3275
06:48:24|5.3275
06:48:25|5.3283
06:48:27|5.3283
06:48:27|5.3283
06:48:29|5.3283
06:48:29|5.3283
06:48:30|5.3278
06:48:32|5.3232
06:48:33|5.3273
06:48:34|5.3267
06:48:35|5.3265
06:48:36|5.329
06:48:37|5.3297
06:48:38|5.3324
06:48:39|5.3307
06:48:40|5.3333
06:48:41|5.3315
06:48:42|5.3308
06:48:43|5.3331
06:48:45|5.3311
06:48:46|5.3299
06:48:47|5.3299
06:48:48|5.3299
06:48:48|5.334
06:48:49|5.3345
06:48:50|5.3366
06:48:52|5.3343
06:48:52|5.3363
06:48:54|5.3363
06:48:54|5.3355
06:48:56|5.3345
06:48:57|5.3341
06:48:59|5.3285
06:48:59|5.3285
06:49:00|5.3309
06:49:02|5.3324
06:49:03|5.333
06:49:03|5.3343
06:49:04|5.3337
06:49:06|5.3322
06:49:07|5.3357
06:49:09|5.3374
06:49:10|5.339
06:49:12|5.338
06:49:12|5.338
06:49:14|5.3411
06:49:15|5.338
06:49:16|5.3349
06:49:17|5.3358
06:49:18|5.3343
06:49:19|5.3349
06:49:20|5.3349
06:49:21|5.3349
06:49:22|5.3349
06:49:24|5.3333
06:49:25|5.3318
06:49:25|5.3323
06:49:27|5.3323
06:49:28|5.3323
06:49:28|5.3251
06:49:30|5.328
06:49:31|5.328
06:49:32|5.328
06:49:33|5.3294
06:49:34|5.331
06:49:35|5.3341
06:49:36|5.3341
06:49:37|5.3338
06:49:38|5.3338
06:49:39|5.3362
06:49:40|5.3343
06:49:41|5.3343
06:49:42|5.3343
06:49:43|5.3338
06:49:44|5.3338
06:49:45|5.3327
06:49:46|5.3329
06:49:47|5.3344
06:49:48|5.332
06:49:49|5.3323
06:49:50|5.3323
06:49:51|5.3374
06:49:52|5.3374
06:49:53|5.3373
06:49:54|5.3324
06:49:55|5.3308
06:49:56|5.3308
06:49:57|5.3323
06:49:58|5.3323
06:49:59|5.3341
06:50:00|5.3341
06:50:01|5.3337
06:50:02|5.3337
06:50:03|5.3337
06:50:04|5.335
06:50:05|5.336
06:50:06|5.3346
06:50:07|5.338
06:50:09|5.34
06:50:10|5.34
06:50:11|5.34
06:50:13|5.342
06:50:14|5.3414
06:50:15|5.34
06:50:17|5.3435
06:50:17|5.3428
06:50:19|5.3432
06:50:19|5.3466
06:50:20|5.346
06:50:22|5.3464
06:50:22|5.3496
06:50:23|5.3487
06:50:24|5.3473
06:50:26|5.3494
06:50:27|5.3516
06:50:28|5.354
06:50:29|5.3537
06:50:30|5.3525
06:50:31|5.3525
06:50:32|5.3525
06:50:33|5.35
06:50:34|5.3479
06:50:35|5.3489
06:50:36|5.3497
06:50:37|5.348
06:50:38|5.3511
06:50:39|5.3511
06:50:40|5.3526
06:50:41|5.3518
06:50:42|5.3512
06:50:43|5.3546
06:50:44|5.3546
06:50:45|5.3546
06:50:46|5.3531
06:50:47|5.3531
06:50:48|5.3517
06:50:49|5.3517
06:50:50|5.3517
06:50:51|5.3538
06:50:52|5.3538
06:50:53|5.35
06:50:54|5.3518
06:50:55|5.3511
06:50:56|5.3502
06:50:57|5.3482
06:50:58|5.3464
06:50:59|5.3443
06:51:00|5.3414
06:51:02|5.3414
06:51:02|5.3416
06:51:03|5.3416
06:51:04|5.3412
06:51:05|5.3415
06:51:07|5.3439
06:51:07|5.3439
06:51:09|5.3462
06:51:11|5.3533
06:51:12|5.3535
06:51:13|5.3535
06:51:15|5.3542
06:51:15|5.3542
06:51:18|5.3582
06:51:18|5.3642
06:51:19|5.3639
06:51:20|5.361
06:51:22|5.3609
06:51:24|5.3579
06:51:25|5.3537
06:51:25|5.3537
06:51:27|5.3574
06:51:28|5.3534
06:51:29|5.353
06:51:30|5.3528
06:51:32|5.3529
06:51:32|5.3533
06:51:34|5.3529
06:51:35|5.3529
06:51:36|5.3515
06:51:37|5.3528
06:51:38|5.3533
06:51:39|5.3525
06:51:40|5.3525
06:51:42|5.3489
06:51:43|5.3522
06:51:43|5.3582
06:51:45|5.3589
06:51:46|5.3589
06:51:46|5.3589
06:51:48|5.3604
06:51:49|5.3604
06:51:50|5.3637
06:51:51|5.3653
06:51:52|5.3642
06:51:53|5.3604
06:51:54|5.3604
06:51:54|5.359
06:51:56|5.359
06:51:56|5.359
06:51:58|5.3604
06:51:58|5.3588
06:52:00|5.3593
06:52:01|5.3593
06:52:02|5.3594
06:52:02|5.3594
06:52:04|5.3638
06:52:05|5.3619
06:52:06|5.3619
06:52:06|5.3653
06:52:08|5.3653
06:52:08|5.3679
06:52:10|5.3687
06:52:12|5.3686
06:52:13|5.3692
06:52:14|5.3701
06:52:16|5.3701
06:52:17|5.37
06:52:18|5.37
06:52:20|5.3785
06:52:21|5.3799
06:52:22|5.3792
06:52:23|5.3738
06:52:24|5.3722
06:52:25|5.3723
06:52:26|5.3735
06:52:28|5.373
06:52:29|5.373
06:52:30|5.3742
06:52:31|5.3751
06:52:32|5.3753
06:52:33|5.3759
06:52:34|5.3785
06:52:35|5.3777
06:52:36|5.3778
06:52:37|5.3777
06:52:38|5.375
06:52:39|5.3725
06:52:40|5.3717
06:52:41|5.3714
06:52:42|5.3722
06:52:43|5.3771
06:52:44|5.3761
06:52:45|5.3785
06:52:46|5.3779
06:52:47|5.3779
06:52:48|5.3819
06:52:49|5.3855
06:52:50|5.3863
06:52:51|5.3867
06:52:52|5.3847
06:52:53|5.3838
06:52:54|5.388
06:52:55|5.3927
06:52:57|5.3993
06:52:57|5.3959
06:52:58|5.3969
06:52:59|5.395
06:53:00|5.3944
06:53:01|5.398
06:53:03|5.4002
06:53:04|5.3991
06:53:05|5.4002
06:53:06|5.3982
06:53:07|5.4003
06:53:08|5.4005
06:53:09|5.402
06:53:10|5.3989
06:53:11|5.3953
06:53:12|5.3953
06:53:13|5.3971
06:53:14|5.3965
06:53:15|5.396
06:53:17|5.3935
06:53:17|5.3916
06:53:18|5.3905
06:53:19|5.3855
06:53:20|5.3872
06:53:22|5.3871
06:53:23|5.3871
06:53:24|5.3871
06:53:25|5.3797
06:53:26|5.3883
06:53:27|5.3883
06:53:28|5.3883
06:53:30|5.3887
06:53:31|5.3887
06:53:32|5.3887
06:53:34|5.3888
06:53:34|5.3888
06:53:35|5.3889
06:53:36|5.3886
06:53:37|5.3881
06:53:38|5.3881
06:53:39|5.3875
06:53:41|5.3873
06:53:42|5.3862
06:53:43|5.3851
06:53:43|5.3855
06:53:44|5.3847
06:53:45|5.38
06:53:46|5.3832
06:53:47|5.3832
06:53:48|5.3821
06:53:49|5.3821
06:53:50|5.3821
06:53:52|5.3821
06:53:52|5.3821
06:53:54|5.3796
06:53:54|5.3796
06:53:56|5.3796
06:53:56|5.3771
06:53:58|5.3726
06:53:58|5.3718
06:53:59|5.3734
06:54:01|5.3758
06:54:01|5.3734
06:54:02|5.3774
06:54:04|5.3774
06:54:05|5.3774
06:54:07|5.3828
06:54:07|5.3828
06:54:08|5.3828
06:54:10|5.3828
06:54:10|5.3828
06:54:12|5.3828
06:54:12|5.3828
06:54:14|5.3828
06:54:16|5.3903
06:54:17|5.3934
06:54:18|5.3917
06:54:19|5.395
06:54:20|5.3971
06:54:21|5.3973
06:54:22|5.3953
06:54:24|5.3942
06:54:25|5.3969
06:54:26|5.3969
06:54:27|5.4
06:54:28|5.4017
06:54:29|5.4017
06:54:30|5.4076
06:54:31|5.4029
06:54:32|5.4036
06:54:33|5.3963
06:54:34|5.4003
06:54:35|5.4063
06:54:36|5.4068
06:54:38|5.4097
06:54:38|5.411
06:54:39|5.4177
06:54:41|5.42
06:54:41|5.42
06:54:42|5.4178
06:54:43|5.4163
06:54:44|5.4143
06:54:45|5.4136
06:54:47|5.411
06:54:48|5.4075
06:54:49|5.4085
06:54:50|5.4085
06:54:51|5.4068
06:54:52|5.4073
06:54:53|5.4064
06:54:54|5.4078
06:54:55|5.4078
06:54:56|5.4064
06:54:57|5.4071
06:54:58|5.4073
06:55:00|5.4086
06:55:00|5.4004
06:55:01|5.3996
06:55:02|5.3996
06:55:03|5.4036
06:55:05|5.4093
06:55:06|5.414
06:55:07|5.4124
06:55:08|5.4094
06:55:09|5.413
06:55:10|5.413
06:55:11|5.413
06:55:12|5.4144
06:55:14|5.4152
06:55:15|5.4152
06:55:16|5.4178
06:55:18|5.4164
06:55:19|5.4179
06:55:21|5.4158
06:55:21|5.4189
06:55:23|5.4208
06:55:24|5.4236
06:55:25|5.4229
06:55:26|5.4217
06:55:27|5.4216
06:55:28|5.4241
06:55:29|5.4213
06:55:30|5.4216
06:55:31|5.421
06:55:32|5.4207
06:55:33|5.4208
06:55:34|5.423
06:55:35|5.4213
06:55:36|5.4252
06:55:37|5.4284
06:55:38|5.4307
06:55:39|5.4391
06:55:40|5.4309
06:55:41|5.4443
06:55:42|5.4431
06:55:43|5.4311
06:55:44|5.4299
06:55:45|5.4222
06:55:46|5.4238
06:55:48|5.4227
06:55:48|5.4231
06:55:50|5.4204
06:55:50|5.4129
06:55:52|5.4196
06:55:53|5.42
06:55:55|5.4187
06:55:55|5.4187
06:55:58|5.4194
06:55:58|5.4208
06:55:59|5.4188
06:56:00|5.4164
06:56:01|5.4136
06:56:03|5.4198
06:56:04|5.4299
06:56:05|5.4286
06:56:06|5.4341
06:56:07|5.4361
06:56:09|5.4361
06:56:09|5.4406
06:56:10|5.4415
06:56:11|5.447
06:56:12|5.4393
06:56:14|5.4424
06:56:15|5.4383
06:56:17|5.4391
06:56:17|5.4408
06:56:19|5.4466
06:56:20|5.4542
06:56:22|5.4761
06:56:23|5.4756
06:56:24|5.4772
06:56:25|5.4669
06:56:26|5.4644
06:56:27|5.4586
06:56:28|5.4539
06:56:29|5.4545
06:56:30|5.4594
06:56:32|5.456
06:56:33|5.4582
06:56:34|5.4605
06:56:35|5.4575
06:56:36|5.4586
06:56:37|5.461
06:56:37|5.4581
06:56:39|5.4557
06:56:40|5.4563
06:56:41|5.4548
06:56:43|5.4567
06:56:43|5.4551
06:56:44|5.4564
06:56:45|5.4573
06:56:46|5.4573
06:56:47|5.4493
06:56:48|5.4518
06:56:49|5.4513
06:56:50|5.4473
06:56:51|5.4458
06:56:52|5.4459
06:56:54|5.4459
06:56:54|5.4432
06:56:55|5.4419
06:56:56|5.4412
06:56:57|5.442
06:56:58|5.4472
06:56:59|5.4472
06:57:00|5.4454
06:57:01|5.4438
06:57:03|5.4491
06:57:04|5.4505
06:57:05|5.4504
06:57:06|5.4516
06:57:07|5.4518
06:57:08|5.4526
06:57:09|5.4526
06:57:10|5.4547
06:57:11|5.4522
06:57:12|5.4527
06:57:13|5.4527
06:57:14|5.4535
06:57:15|5.45
06:57:17|5.4535
06:57:18|5.4535
06:57:19|5.4535
06:57:21|5.4527
06:57:22|5.4544
06:57:23|5.455
06:57:24|5.4561
06:57:25|5.458
06:57:27|5.4605
06:57:27|5.4602
06:57:28|5.4594
06:57:29|5.4588
06:57:30|5.4588
06:57:31|5.4588
06:57:33|5.4595
06:57:33|5.4572
06:57:35|5.4591
06:57:36|5.4562
06:57:36|5.4578
06:57:38|5.4542
06:57:39|5.4536
06:57:40|5.4484
06:57:41|5.4495
06:57:42|5.4468
06:57:43|5.4479
06:57:44|5.4453
06:57:45|5.4465
06:57:46|5.4442
06:57:48|5.4431
06:57:49|5.4395
06:57:50|5.4404
06:57:51|5.4384
06:57:51|5.4394
06:57:53|5.4403
06:57:54|5.4414
06:57:55|5.4385
06:57:56|5.4423
06:57:57|5.4442
06:57:58|5.4499
06:57:59|5.4489
06:58:00|5.4503
06:58:01|5.4539
06:58:02|5.4555
06:58:03|5.4596
06:58:04|5.4573
06:58:06|5.4631
06:58:07|5.461
06:58:07|5.463
06:58:09|5.4637
06:58:09|5.4641
06:58:11|5.4641
06:58:11|5.465
06:58:13|5.4646
06:58:13|5.4646
06:58:15|5.4646
06:58:16|5.4694
06:58:17|5.4682
06:58:18|5.4733
06:58:20|5.4735
06:58:20|5.4714
06:58:21|5.4714
06:58:22|5.4727
06:58:23|5.4706
06:58:25|5.4708
06:58:26|5.4684
06:58:26|5.4712
06:58:28|5.4719
06:58:28|5.4723
06:58:29|5.4702
06:58:30|5.4692
06:58:32|5.4673
06:58:33|5.4694
06:58:33|5.4671
06:58:35|5.4676
06:58:35|5.4693
06:58:37|5.4692
06:58:37|5.4674
06:58:38|5.4653
06:58:39|5.4655
06:58:41|5.4673
06:58:41|5.4683
06:58:43|5.4643
06:58:43|5.4628
06:58:45|5.4634
06:58:45|5.4625
06:58:46|5.4675
06:58:48|5.4675
06:58:49|5.4691
06:58:50|5.4687
06:58:51|5.4662
06:58:52|5.4677
06:58:53|5.4671
06:58:54|5.4649
06:58:55|5.4639
06:58:56|5.4582
06:58:57|5.4574
06:58:58|5.4597
06:58:59|5.4568
06:59:01|5.4554
06:59:01|5.4546
06:59:02|5.4512
06:59:03|5.4521
06:59:04|5.4521
06:59:05|5.4517
06:59:06|5.4484
06:59:07|5.4471
06:59:09|5.4498
06:59:10|5.4521
06:59:11|5.4515
06:59:12|5.4499
06:59:12|5.4472
06:59:14|5.4498
06:59:15|5.4491
06:59:16|5.4491
06:59:17|5.4492
06:59:19|5.4452
06:59:20|5.4436
06:59:20|5.445
06:59:22|5.4432
06:59:23|5.4442
06:59:24|5.4424
06:59:25|5.4432
06:59:26|5.4432
06:59:28|5.4414
06:59:28|5.4404
06:59:29|5.4409
06:59:31|5.443
06:59:31|5.443
06:59:32|5.4432
06:59:34|5.4432
06:59:34|5.4444
06:59:35|5.4432
06:59:36|5.4444
06:59:37|5.4492
06:59:38|5.4481
06:59:40|5.4495
06:59:41|5.4495
06:59:42|5.4451
06:59:43|5.4432
06:59:44|5.4461
06:59:45|5.4461
06:59:46|5.4454
06:59:47|5.4451
06:59:48|5.445
06:59:49|5.4452
06:59:50|5.4473
06:59:51|5.4481
06:59:52|5.4451
06:59:53|5.4447
06:59:54|5.4398
06:59:55|5.4416
06:59:56|5.4454
06:59:57|5.4477
06:59:58|5.4451
06:59:59|5.4451
07:00:00|5.4458
07:00:01|5.4449
07:00:02|5.4445
07:00:03|5.4446
07:00:04|5.4464
07:00:06|5.4449
07:00:07|5.4508
07:00:07|5.4574
07:00:08|5.4607
07:00:10|5.4576
07:00:11|5.4602
07:00:12|5.4636
07:00:13|5.4662
07:00:14|5.4654
07:00:15|5.464
07:00:16|5.463
07:00:17|5.4612
07:00:19|5.462
07:00:20|5.4619
07:00:21|5.46
07:00:22|5.4581
07:00:24|5.4598
07:00:25|5.462
07:00:26|5.4626
07:00:28|5.4626
07:00:29|5.4619
07:00:30|5.4619
07:00:30|5.459
07:00:32|5.459
07:00:33|5.452
07:00:34|5.4535
07:00:36|5.4502
07:00:36|5.4478
07:00:38|5.4437
07:00:39|5.4479
07:00:40|5.4485
07:00:41|5.45
07:00:42|5.4559
07:00:44|5.4514
07:00:44|5.4514
07:00:45|5.4514
07:00:46|5.4514
07:00:47|5.4516
07:00:49|5.4522
07:00:50|5.4512
07:00:51|5.4531
07:00:53|5.4532
07:00:54|5.4532
07:00:55|5.4535
07:00:55|5.4535
07:00:56|5.4535
07:00:57|5.4523
07:00:59|5.4537
07:01:00|5.4537
07:01:00|5.4537
07:01:01|5.4555
07:01:03|5.459
07:01:04|5.4559
07:01:05|5.4589
07:01:06|5.4573
07:01:07|5.4606
07:01:08|5.4606
07:01:09|5.4641
07:01:10|5.4776
07:01:11|5.4754
07:01:12|5.4719
07:01:13|5.4783
07:01:14|5.4783
07:01:15|5.4743
07:01:16|5.4764
07:01:17|5.4786
07:01:18|5.4767
07:01:19|5.4769
07:01:21|5.4743
07:01:22|5.4796
07:01:23|5.4796
07:01:24|5.4796
07:01:25|5.4853
07:01:26|5.4792
07:01:27|5.4811
07:01:28|5.4803
07:01:29|5.4799
07:01:30|5.4804
07:01:31|5.4804
07:01:32|5.4809
07:01:33|5.4844
07:01:34|5.4958
07:01:35|5.5
07:01:36|5.4955
07:01:37|5.5047
07:01:38|5.5209
07:01:40|5.5111
07:01:40|5.5157
07:01:41|5.5219
07:01:42|5.5265
07:01:44|5.5202
07:01:45|5.5153
07:01:47|5.5054
07:01:47|5.5031
07:01:49|5.5013
07:01:49|5.4964
07:01:51|5.4976
07:01:53|5.4911
07:01:53|5.4933
07:01:54|5.4919
07:01:55|5.4905
07:01:57|5.4843
07:01:58|5.4838
07:01:59|5.4846
07:02:00|5.488
07:02:01|5.4877
07:02:02|5.4877
07:02:03|5.49
07:02:04|5.4875
07:02:05|5.4932
07:02:07|5.4919
07:02:07|5.4931
07:02:09|5.4922
07:02:10|5.4948
07:02:11|5.4946
07:02:12|5.4925
07:02:13|5.5058
07:02:15|5.5114
07:02:15|5.5204
07:02:17|5.5185
07:02:18|5.5116
07:02:19|5.5079
07:02:20|5.5096
07:02:22|5.5067
07:02:24|5.5104
07:02:24|5.5102
07:02:25|5.513
07:02:27|5.5133
07:02:28|5.5151
07:02:29|5.5152
07:02:31|5.5221
07:02:31|5.5211
07:02:32|5.5286
07:02:34|5.5253
07:02:35|5.5324
07:02:35|5.5397
07:02:37|5.55
07:02:38|5.5444
07:02:38|5.5486
07:02:40|5.5539
07:02:41|5.5614
07:02:42|5.5637
07:02:43|5.5606
07:02:44|5.557
07:02:45|5.5613
07:02:46|5.5557
07:02:47|5.5566
07:02:48|5.5521
07:02:49|5.5496
07:02:51|5.5419
07:02:52|5.545
07:02:52|5.5406
07:02:54|5.5419
07:02:55|5.5429
07:02:56|5.5562
07:02:57|5.5566
07:02:58|5.5536
07:02:59|5.557
07:03:00|5.5553
07:03:01|5.556
07:03:02|5.5514
07:03:03|5.5493
07:03:04|5.5494
07:03:06|5.5499
07:03:07|5.5459
07:03:08|5.5481
07:03:09|5.5503
07:03:10|5.543
07:03:11|5.543
07:03:12|5.5384
07:03:13|5.5389
07:03:14|5.5403
07:03:15|5.5428
07:03:16|5.5432
07:03:17|5.5382
07:03:18|5.5427
07:03:19|5.5454
07:03:20|5.5428
07:03:21|5.546
07:03:23|5.5522
07:03:24|5.556
07:03:25|5.5559
07:03:26|5.5566
07:03:28|5.5674
07:03:29|5.5727
07:03:30|5.5749
07:03:31|5.5771
07:03:32|5.5837
07:03:34|5.5657
07:03:35|5.5633
07:03:36|5.5611
07:03:37|5.5576
07:03:38|5.5551
07:03:39|5.5575
07:03:39|5.5547
07:03:41|5.5511
07:03:42|5.5465
07:03:43|5.5429
07:03:44|5.5479
07:03:45|5.5489
07:03:46|5.5436
07:03:46|5.5431
07:03:48|5.544
07:03:49|5.5459
07:03:49|5.5462
07:03:51|5.5506
07:03:51|5.551
07:03:53|5.551
07:03:54|5.5541
07:03:55|5.5535
07:03:56|5.5524
07:03:56|5.55
07:03:58|5.5525
07:03:59|5.5515
07:03:59|5.5515
07:04:01|5.5552
07:04:02|5.5541
07:04:02|5.5469
07:04:04|5.5556
07:04:04|5.5543
07:04:06|5.5539
07:04:07|5.5522
07:04:09|5.5482
07:04:09|5.5432
07:04:10|5.5459
07:04:12|5.5499
07:04:12|5.5473
07:04:13|5.5416
07:04:14|5.5374
07:04:15|5.534
07:04:16|5.524
07:04:17|5.5225
07:04:18|5.5236
07:04:19|5.5289
07:04:20|5.5301
07:04:21|5.5284
07:04:22|5.5268
07:04:24|5.5259
07:04:25|5.5194
07:04:26|5.5157
07:04:26|5.5211
07:04:28|5.5218
07:04:29|5.5192
07:04:30|5.5044
07:04:31|5.5112
07:04:32|5.5122
07:04:33|5.5144
07:04:35|5.5094
07:04:35|5.51
07:04:36|5.5164
07:04:37|5.5195
07:04:38|5.5204
07:04:40|5.5198
07:04:41|5.5185
07:04:42|5.5213
07:04:43|5.5211
07:04:43|5.5235
07:04:45|5.5251
07:04:46|5.5252
07:04:47|5.5252
07:04:48|5.5248
07:04:49|5.523
07:04:50|5.5229
07:04:51|5.5202
07:04:52|5.5211
07:04:53|5.5262
07:04:54|5.5263
07:04:54|5.5261
07:04:56|5.5238
07:04:57|5.5259
07:04:58|5.5228
07:04:59|5.5194
07:05:00|5.5225
07:05:01|5.5221
07:05:02|5.5228
07:05:03|5.5265
07:05:04|5.5314
07:05:05|5.5357
07:05:06|5.534
07:05:07|5.5366
07:05:08|5.5336
07:05:10|5.5342
07:05:11|5.5322
07:05:11|5.5317
07:05:12|5.5322
07:05:13|5.53
07:05:14|5.5283
07:05:16|5.5287
07:05:17|5.5234
07:05:17|5.52
07:05:19|5.5241
07:05:19|5.5284
07:05:20|5.5268
07:05:22|5.5268
07:05:22|5.5278
07:05:24|5.5252
07:05:26|5.5237
07:05:26|5.5244
07:05:28|5.5234
07:05:30|5.5228
07:05:31|5.5233
07:05:31|5.5214
07:05:33|5.5206
07:05:34|5.5204
07:05:34|5.5258
07:05:36|5.5224
07:05:37|5.522
07:05:38|5.5207
07:05:39|5.5194
07:05:41|5.5191
07:05:42|5.5191
07:05:44|5.5167
07:05:45|5.5131
07:05:46|5.5131
07:05:47|5.5138
07:05:48|5.4993
07:05:49|5.4966
07:05:50|5.4936
07:05:51|5.4975
07:05:52|5.5016
07:05:53|5.5
07:05:54|5.4923
07:05:55|5.4932
07:05:56|5.4979
07:05:57|5.4927
07:05:58|5.4891
07:05:59|5.4896
07:06:00|5.4899
07:06:01|5.4893
07:06:02|5.49
07:06:03|5.4905
07:06:04|5.4924
07:06:06|5.4932
07:06:07|5.4902
07:06:08|5.4918
07:06:09|5.4904
07:06:10|5.4886
07:06:11|5.4675
07:06:13|5.4664
07:06:14|5.4697
07:06:15|5.4739
07:06:15|5.4727
07:06:17|5.4771
07:06:17|5.4704
07:06:19|5.4651
07:06:20|5.4683
07:06:21|5.469
07:06:21|5.4688
07:06:22|5.4688
07:06:24|5.4722
07:06:25|5.4711
07:06:26|5.4683
07:06:27|5.4711
07:06:29|5.4785
07:06:30|5.4759
07:06:31|5.4759
07:06:32|5.4783
07:06:33|5.479
07:06:34|5.4767
07:06:35|5.4786
07:06:37|5.4817
07:06:38|5.477
07:06:40|5.48
07:06:41|5.4802
07:06:42|5.4806
07:06:43|5.4792
07:06:44|5.4796
07:06:46|5.4811
07:06:46|5.4823
07:06:48|5.4821
07:06:49|5.4848
07:06:50|5.4881
07:06:52|5.4794
07:06:52|5.4813
07:06:53|5.4787
07:06:54|5.4788
07:06:55|5.4787
07:06:56|5.4799
07:06:57|5.4815
07:06:58|5.4805
07:06:59|5.4779
07:07:00|5.4759
07:07:02|5.4766
07:07:03|5.4766
07:07:05|5.4766
07:07:06|5.4839
07:07:07|5.4851
07:07:08|5.4863
07:07:09|5.4888
07:07:10|5.4885
07:07:11|5.4895
07:07:12|5.4828
07:07:13|5.4829
07:07:14|5.4827
07:07:14|5.4869
07:07:16|5.4861
07:07:17|5.4864
07:07:18|5.4864
07:07:19|5.4871
07:07:20|5.4899
07:07:21|5.488
07:07:22|5.4862
07:07:23|5.4873
07:07:24|5.4863
07:07:25|5.4862
07:07:27|5.486
07:07:27|5.486
07:07:28|5.4805
07:07:29|5.4805
07:07:30|5.4801
07:07:31|5.4819
07:07:32|5.4793
07:07:34|5.4799
07:07:34|5.4743
07:07:35|5.4778
07:07:37|5.4746
07:07:37|5.4735
07:07:39|5.4744
07:07:40|5.4741
07:07:41|5.4737
07:07:41|5.474
07:07:42|5.4793
07:07:43|5.4795
07:07:44|5.4734
07:07:46|5.4728
07:07:46|5.4713
07:07:47|5.4768
07:07:48|5.4726
07:07:50|5.4759
07:07:50|5.4719
07:07:51|5.4722
07:07:53|5.4738
07:07:54|5.4727
07:07:55|5.4727
07:07:56|5.4737
07:07:57|5.4773
07:07:58|5.4754
07:07:59|5.4761
07:08:00|5.4761
07:08:01|5.4762
07:08:02|5.4736
07:08:03|5.4736
07:08:04|5.4789
07:08:05|5.4829
07:08:06|5.4841
07:08:07|5.4841
07:08:08|5.4845
07:08:09|5.4845
07:08:10|5.4847
07:08:11|5.4847
07:08:12|5.4873
07:08:13|5.4899
07:08:14|5.4899
07:08:15|5.4899
07:08:16|5.4899
07:08:17|5.4952
07:08:19|5.4907
07:08:20|5.4912
07:08:21|5.498
07:08:22|5.499
07:08:22|5.4977
07:08:23|5.4972
07:08:24|5.5031
07:08:25|5.5019
07:08:26|5.5029
07:08:28|5.497
07:08:29|5.4971
07:08:30|5.4963
07:08:31|5.4963
07:08:33|5.4996
07:08:34|5.501
07:08:35|5.508
07:08:35|5.5102
07:08:37|5.5064
07:08:38|5.5065
07:08:38|5.5074
07:08:40|5.5068
07:08:41|5.5012
07:08:42|5.5023
07:08:44|5.5039
07:08:44|5.5029
07:08:46|5.5052
07:08:47|5.5051
07:08:47|5.5088
07:08:48|5.5106
07:08:49|5.5091
07:08:51|5.5089
07:08:51|5.5072
07:08:53|5.5134
07:08:54|5.5112
07:08:55|5.5121
07:08:57|5.5078
07:08:57|5.5105
07:08:58|5.5064
07:08:59|5.507
07:09:00|5.5066
07:09:01|5.5087
07:09:02|5.5094
07:09:03|5.5109
07:09:04|5.51
07:09:05|5.5148
07:09:06|5.5153
07:09:08|5.5179
07:09:09|5.5199
07:09:09|5.5143
07:09:11|5.5166
07:09:12|5.5165
07:09:13|5.5177
07:09:14|5.5176
07:09:16|5.5168
07:09:17|5.52
07:09:18|5.5195
07:09:19|5.5263
07:09:19|5.5264
07:09:21|5.5303
07:09:22|5.5293
07:09:23|5.5286
07:09:24|5.5213
07:09:24|5.5237
07:09:25|5.5222
07:09:26|5.5177
07:09:29|5.5248
07:09:30|5.519
07:09:31|5.519
07:09:32|5.519
07:09:33|5.515
07:09:34|5.5126
07:09:35|5.5168
07:09:37|5.5143
07:09:37|5.52
07:09:39|5.5129
07:09:40|5.511
07:09:41|5.5048
07:09:41|5.5073
07:09:43|5.5054
07:09:43|5.5066
07:09:44|5.5066
07:09:45|5.5081
07:09:46|5.5061
07:09:48|5.507
07:09:48|5.5098
07:09:50|5.5076
07:09:51|5.5096
07:09:52|5.5118
07:09:53|5.5114
07:09:54|5.5122
07:09:56|5.5081
07:09:56|5.5096
07:09:58|5.51
07:09:59|5.5082
07:10:00|5.5063
07:10:01|5.5048
07:10:02|5.5037
07:10:04|5.5045
07:10:05|5.5058
07:10:07|5.5082
07:10:07|5.5102
07:10:08|5.5057
07:10:09|5.4932
07:10:10|5.4991
07:10:11|5.5015
07:10:12|5.5015
07:10:13|5.5024
07:10:14|5.5066
07:10:15|5.5036
07:10:16|5.5061
07:10:17|5.5031
07:10:18|5.5063
07:10:19|5.5063
07:10:21|5.506
07:10:22|5.5085
07:10:23|5.5056
07:10:24|5.5057
07:10:25|5.5086
07:10:26|5.5028
07:10:27|5.5034
07:10:28|5.5046
07:10:29|5.4887
07:10:31|5.4921
07:10:31|5.4918
07:10:33|5.4839
07:10:35|5.4926
07:10:35|5.495
07:10:37|5.4949
07:10:39|5.4889
07:10:39|5.487
07:10:41|5.4857
07:10:42|5.4857
07:10:43|5.4839
07:10:44|5.4805
07:10:45|5.4789
07:10:46|5.479
07:10:47|5.4757
07:10:48|5.4703
07:10:49|5.4676
07:10:50|5.4712
07:10:51|5.4732
07:10:52|5.4766
07:10:53|5.4799
07:10:54|5.4811
07:10:55|5.4802
07:10:56|5.4822
07:10:57|5.4814
07:10:58|5.4811
07:10:59|5.4811
07:11:00|5.4799
07:11:02|5.4817
07:11:03|5.4792
07:11:04|5.4791
07:11:05|5.4766
07:11:06|5.478
07:11:07|5.4784
07:11:08|5.4769
07:11:09|5.4773
07:11:10|5.4794
07:11:11|5.4794
07:11:12|5.4791
07:11:13|5.4791
07:11:14|5.4779
07:11:15|5.4775
07:11:16|5.4795
07:11:17|5.4795
07:11:19|5.4789
07:11:19|5.4794
07:11:20|5.4793
07:11:21|5.4794
07:11:22|5.4791
07:11:23|5.4791
07:11:25|5.4797
07:11:25|5.4797
07:11:26|5.4796
07:11:27|5.4794
07:11:28|5.4792
07:11:29|5.4797
07:11:31|5.4795
07:11:33|5.4797
07:11:33|5.4793
07:11:34|5.4797
07:11:35|5.4782
07:11:36|5.4802
07:11:38|5.4802
07:11:39|5.4802
07:11:41|5.4802
07:11:42|5.4793
07:11:43|5.4797
07:11:44|5.4802
07:11:45|5.4802
07:11:47|5.4779
07:11:47|5.4779
07:11:48|5.478
07:11:49|5.4749
07:11:50|5.477
07:11:52|5.475
07:11:52|5.475
07:11:53|5.4701
07:11:54|5.4723
07:11:55|5.4725
07:11:56|5.4745
07:11:57|5.4745
07:11:58|5.4732
07:11:59|5.4732
07:12:01|5.4752
07:12:02|5.4752
07:12:03|5.4752
07:12:04|5.4786
07:12:05|5.4829
07:12:06|5.4856
07:12:07|5.4898
07:12:08|5.4877
07:12:10|5.4899
07:12:11|5.4894
07:12:12|5.4849
07:12:13|5.4849
07:12:14|5.4898
07:12:15|5.4898
07:12:16|5.4898
07:12:17|5.4898
07:12:18|5.4898
07:12:19|5.491
07:12:20|5.491
07:12:21|5.4894
07:12:22|5.4861
07:12:23|5.4872
07:12:24|5.4892
07:12:25|5.4892
07:12:26|5.4942
07:12:27|5.4943
07:12:28|5.4943
07:12:29|5.4978
07:12:30|5.4959
07:12:32|5.4942
07:12:32|5.4942
07:12:34|5.4953
07:12:35|5.4953
07:12:36|5.4925
07:12:37|5.4925
07:12:38|5.493
07:12:39|5.4932
07:12:40|5.493
07:12:41|5.4934
07:12:42|5.4934
07:12:43|5.4939
07:12:44|5.4939
07:12:45|5.4937
07:12:46|5.4928
07:12:47|5.4891
07:12:48|5.4931
07:12:49|5.4908
07:12:51|5.4835
07:12:51|5.4869
07:12:52|5.4876
07:12:54|5.487
07:12:54|5.4861
07:12:56|5.488
07:12:57|5.4881
07:12:57|5.4878
07:13:00|5.4881
07:13:00|5.4894
07:13:01|5.4882
07:13:02|5.4882
07:13:03|5.49
07:13:04|5.4882
07:13:06|5.4872
07:13:08|5.4847
07:13:09|5.4831
07:13:10|5.4857
07:13:10|5.4868
07:13:13|5.4855
07:13:14|5.4826
07:13:14|5.4826
07:13:16|5.4845
07:13:16|5.4819
07:13:17|5.4819
07:13:18|5.4819
07:13:19|5.48
07:13:21|5.48
07:13:21|5.48
07:13:23|5.4819
07:13:24|5.4801
07:13:25|5.4801
07:13:25|5.4801
07:13:27|5.48
07:13:28|5.48
07:13:29|5.4801
07:13:29|5.481
07:13:31|5.481
07:13:32|5.4844
07:13:33|5.4845
07:13:35|5.4858
07:13:35|5.4858
07:13:36|5.4869
07:13:37|5.4848
07:13:39|5.4893
07:13:40|5.49
07:13:41|5.49
07:13:41|5.4919
07:13:43|5.4939
07:13:44|5.4909
07:13:45|5.4951
07:13:46|5.4948
07:13:46|5.4958
07:13:47|5.4955
07:13:49|5.4945
07:13:50|5.497
07:13:50|5.5
07:13:51|5.5
07:13:52|5.5034
07:13:54|5.5033
07:13:56|5.5069
07:13:56|5.5066
07:13:57|5.5069
07:13:58|5.5134
07:13:59|5.5134
07:14:00|5.5113
07:14:01|5.51
07:14:02|5.5048
07:14:03|5.5081
07:14:04|5.5095
07:14:05|5.5058
07:14:06|5.5097
07:14:07|5.509
07:14:08|5.51
07:14:09|5.5063
07:14:10|5.5088
07:14:12|5.5088
07:14:12|5.5063
07:14:13|5.5106
07:14:14|5.511
07:14:15|5.5124
07:14:16|5.5124
07:14:17|5.5124
07:14:18|5.5124
07:14:19|5.5124
07:14:20|5.5078
07:14:21|5.5078
07:14:22|5.5085
07:14:23|5.5076
07:14:24|5.5104
07:14:25|5.5096
07:14:26|5.5058
07:14:27|5.5058
07:14:28|5.5022
07:14:29|5.5053
07:14:30|5.5027
07:14:31|5.5026
07:14:32|5.5022
07:14:34|5.5012
07:14:35|5.5053
07:14:36|5.5022
07:14:37|5.5052
07:14:37|5.5054
07:14:39|5.5022
07:14:39|5.5048
07:14:40|5.5028
07:14:42|5.5048
07:14:44|5.5095
07:14:44|5.5092
07:14:45|5.5094
07:14:46|5.5097
07:14:47|5.506
07:14:48|5.5078
07:14:49|5.507
07:14:50|5.505
07:14:51|5.5063
07:14:52|5.5046
07:14:53|5.5012
07:14:54|5.5068
07:14:55|5.4991
07:14:56|5.5062
07:14:57|5.5038
07:14:58|5.5038
07:14:59|5.5019
07:15:01|5.5112
07:15:03|5.5096
07:15:03|5.5076
07:15:04|5.5098
07:15:06|5.5079
07:15:07|5.5076
07:15:07|5.5058
07:15:09|5.5082
07:15:09|5.5085
07:15:10|5.5076
07:15:12|5.5081
07:15:13|5.5072
07:15:14|5.5026
07:15:15|5.5062
07:15:16|5.5002
07:15:17|5.5
07:15:18|5.4971
07:15:19|5.4967
07:15:20|5.4981
07:15:21|5.4951
07:15:23|5.4935
07:15:24|5.4935
07:15:25|5.4914
07:15:26|5.4931
07:15:27|5.4903
07:15:28|5.4971
07:15:29|5.4933
07:15:30|5.4932
07:15:31|5.4971
07:15:32|5.4925
07:15:33|5.4872
07:15:35|5.4906
07:15:36|5.4907
07:15:37|5.4886
07:15:39|5.488
07:15:40|5.4876
07:15:41|5.4874
07:15:42|5.4852
07:15:43|5.4852
07:15:44|5.4852
07:15:45|5.4852
07:15:46|5.4894
07:15:47|5.4878
07:15:48|5.4889
07:15:49|5.4867
07:15:50|5.4883
07:15:52|5.4877
07:15:53|5.4877
07:15:54|5.4862
07:15:55|5.4857
07:15:56|5.4822
07:15:57|5.4749
07:15:57|5.4734
07:15:59|5.4767
07:16:00|5.4774
07:16:00|5.4771
07:16:01|5.4773
07:16:03|5.4768
07:16:04|5.4794
07:16:06|5.4777
07:16:06|5.4777
07:16:07|5.4792
07:16:08|5.4792
07:16:09|5.4802
07:16:10|5.4759
07:16:11|5.4787
07:16:12|5.4734
07:16:13|5.4756
07:16:15|5.4815
07:16:15|5.4812
07:16:16|5.4814
07:16:17|5.4821
07:16:18|5.4831
07:16:19|5.4803
07:16:20|5.4824
07:16:21|5.4832
07:16:22|5.4807
07:16:23|5.4807
07:16:24|5.4807
07:16:25|5.4807
07:16:26|5.4807
07:16:27|5.4779
07:16:28|5.4789
07:16:29|5.4734
07:16:30|5.4758
07:16:31|5.4786
07:16:32|5.4743
07:16:33|5.4802
07:16:35|5.482
07:16:37|5.482
07:16:38|5.481
07:16:40|5.4804
07:16:41|5.4804
07:16:42|5.4803
07:16:44|5.4792
07:16:44|5.4794
07:16:46|5.4804
07:16:47|5.4808
07:16:47|5.477
07:16:49|5.4771
07:16:50|5.4767
07:16:51|5.4766
07:16:52|5.4766
07:16:53|5.4752
07:16:54|5.4749
07:16:55|5.4738
07:16:56|5.4756
07:16:57|5.4743
07:16:58|5.4761
07:16:59|5.4719
07:17:00|5.4726
07:17:02|5.4707
07:17:03|5.4775
07:17:04|5.4816
07:17:05|5.4784
07:17:06|5.4828
07:17:06|5.484
07:17:08|5.4801
07:17:09|5.4801
07:17:10|5.4787
07:17:12|5.4787
07:17:12|5.4783
07:17:13|5.48
07:17:14|5.4746
07:17:15|5.4644
07:17:16|5.4694
07:17:17|5.4685
07:17:18|5.4657
07:17:19|5.4609
07:17:20|5.4553
07:17:21|5.456
07:17:22|5.4549
07:17:23|5.4563
07:17:24|5.4587
07:17:26|5.4622
07:17:26|5.4598
07:17:27|5.4607
07:17:28|5.4612
07:17:29|5.4601
07:17:30|5.4639
07:17:31|5.4619
07:17:32|5.463
07:17:33|5.4634
07:17:34|5.4631
07:17:36|5.465
07:17:37|5.4655
07:17:38|5.4678
07:17:39|5.4696
07:17:41|5.4656
07:17:41|5.4656
07:17:42|5.4665
07:17:43|5.4664
07:17:44|5.4679
07:17:45|5.469
07:17:46|5.4676
07:17:48|5.4665
07:17:48|5.4654
07:17:50|5.4671
07:17:51|5.4662
07:17:52|5.467
07:17:53|5.4684
07:17:53|5.4714
07:17:55|5.4712
07:17:56|5.4718
07:17:57|5.471
07:17:58|5.47
07:17:59|5.4672
07:18:00|5.4683
07:18:01|5.4671
07:18:02|5.4671
07:18:03|5.4527
07:18:04|5.453
07:18:05|5.4538
07:18:07|5.4555
07:18:08|5.4605
07:18:09|5.4577
07:18:10|5.4584
07:18:11|5.4556
07:18:12|5.4607
07:18:14|5.4606
07:18:14|5.4592
07:18:15|5.46
07:18:16|5.4631
07:18:17|5.4611
07:18:19|5.4667
07:18:19|5.4677
07:18:20|5.4702
07:18:21|5.4691
07:18:23|5.4674
07:18:24|5.4674
07:18:25|5.4656
07:18:26|5.467
07:18:27|5.4661
07:18:28|5.4653
07:18:29|5.467
07:18:31|5.4631
07:18:31|5.4631
07:18:32|5.461
07:18:34|5.4599
07:18:35|5.4624
07:18:35|5.4613
07:18:37|5.4635
07:18:38|5.4631
07:18:40|5.4631
07:18:42|5.4631
07:18:42|5.4631
07:18:43|5.4626
07:18:44|5.4626
07:18:46|5.4619
07:18:46|5.4672
07:18:47|5.4637
07:18:48|5.4637
07:18:49|5.4634
07:18:51|5.4633
07:18:51|5.4646
07:18:52|5.4622
07:18:53|5.4622
07:18:55|5.4629
07:18:56|5.4639
07:18:56|5.4626
07:18:58|5.4596
07:18:58|5.4639
07:19:00|5.4618
07:19:02|5.4639
07:19:02|5.4618
07:19:03|5.4627
07:19:04|5.4629
07:19:05|5.4629
07:19:06|5.463
07:19:08|5.4638
07:19:08|5.4616
07:19:10|5.463
07:19:11|5.4613
07:19:13|5.4591
07:19:14|5.4633
07:19:14|5.4616
07:19:16|5.4648
07:19:17|5.47
07:19:18|5.4734
07:19:18|5.4689
07:19:20|5.4689
07:19:21|5.4697
07:19:22|5.4699
07:19:23|5.475
07:19:24|5.475
07:19:25|5.4724
07:19:26|5.4706
07:19:27|5.4706
07:19:28|5.4699
07:19:28|5.467
07:19:30|5.467
07:19:31|5.467
07:19:31|5.467
07:19:33|5.467
07:19:34|5.4644
07:19:35|5.4645
07:19:36|5.4661
07:19:37|5.4658
07:19:38|5.4625
07:19:40|5.461
07:19:41|5.461
07:19:41|5.461
07:19:42|5.4615
07:19:44|5.4638
07:19:45|5.4615
07:19:46|5.4601
07:19:47|5.4597
07:19:47|5.4597
07:19:49|5.4597
07:19:50|5.4574
07:19:51|5.4571
07:19:52|5.4571
07:19:53|5.4597
07:19:55|5.458
07:19:56|5.4612
07:19:57|5.4612
07:19:58|5.4612
07:19:58|5.4599
07:19:59|5.4595
07:20:01|5.4595
07:20:02|5.4577
07:20:04|5.4556
07:20:04|5.4554
07:20:05|5.4552
07:20:06|5.4548
07:20:07|5.456
07:20:08|5.455
07:20:09|5.4566
07:20:11|5.4551
07:20:12|5.4537
07:20:13|5.4558
07:20:13|5.4558
07:20:14|5.4572
07:20:16|5.4572
07:20:16|5.4579
07:20:18|5.4577
07:20:19|5.4577
07:20:20|5.4588
07:20:21|5.4593
07:20:22|5.4603
07:20:22|5.4538
07:20:24|5.4562
07:20:25|5.4562
07:20:26|5.4562
07:20:27|5.4562
07:20:28|5.4583
07:20:29|5.462
07:20:30|5.462
07:20:31|5.4631
07:20:32|5.4631
07:20:33|5.4631
07:20:34|5.466
07:20:35|5.4673
07:20:36|5.47
07:20:37|5.4724
07:20:39|5.4724
07:20:41|5.4724
07:20:41|5.4724
07:20:42|5.4753
07:20:43|5.4742
07:20:45|5.4742
07:20:47|5.4726
07:20:47|5.4726
07:20:48|5.4731
07:20:49|5.4729
07:20:50|5.4729
07:20:52|5.4731
07:20:53|5.4731
07:20:54|5.4731
07:20:55|5.4745
07:20:56|5.4739
07:20:57|5.474
07:20:58|5.4743
07:20:59|5.4743
07:21:00|5.4743
07:21:01|5.4731
07:21:02|5.4737
07:21:04|5.4693
07:21:05|5.4666
07:21:06|5.4629
07:21:07|5.4643
07:21:08|5.4643
07:21:09|5.4614
07:21:11|5.4601
07:21:11|5.4601
07:21:12|5.4571
07:21:14|5.4589
07:21:14|5.4537
07:21:15|5.4537
07:21:16|5.4574
07:21:17|5.4608
07:21:18|5.4608
07:21:19|5.4587
07:21:20|5.4587
07:21:21|5.4574
07:21:22|5.4587
07:21:23|5.4587
07:21:25|5.4574
07:21:25|5.4585
07:21:26|5.4596
07:21:28|5.4596
07:21:28|5.4594
07:21:29|5.4605
07:21:31|5.4586
07:21:32|5.4574
07:21:33|5.4551
07:21:35|5.4546
07:21:36|5.4546
07:21:37|5.4546
07:21:38|5.4529
07:21:39|5.4223
07:21:41|5.4191
07:21:41|5.4341
07:21:42|5.4367
07:21:44|5.4335
07:21:45|5.4407
07:21:47|5.4301
07:21:49|5.4269
07:21:49|5.4277
07:21:50|5.4256
07:21:51|5.4236
07:21:52|5.4201
07:21:53|5.4127
07:21:54|5.4208
07:21:55|5.4181
07:21:56|5.4164
07:21:57|5.4205
07:21:58|5.4166
07:21:59|5.4166
07:22:00|5.4235
07:22:02|5.4229
07:22:02|5.4303
07:22:03|5.4335
07:22:04|5.431
07:22:06|5.4317
07:22:08|5.4258
07:22:08|5.4284
07:22:10|5.423
07:22:10|5.423
07:22:11|5.412
07:22:13|5.409
07:22:15|5.4141
07:22:15|5.4129
07:22:16|5.4169
07:22:18|5.4171
07:22:19|5.4171
07:22:20|5.4112
07:22:21|5.4119
07:22:22|5.4007
07:22:23|5.3912
07:22:24|5.3965
07:22:25|5.3962
07:22:26|5.3997
07:22:27|5.4019
07:22:28|5.4046
07:22:29|5.4067
07:22:30|5.4011
07:22:31|5.4065
07:22:32|5.4077
07:22:33|5.4059
07:22:34|5.406
07:22:35|5.4028
07:22:36|5.3979
07:22:37|5.4013
07:22:38|5.401
07:22:39|5.3992
07:22:40|5.4001
07:22:41|5.4066
07:22:43|5.4091
07:22:44|5.4091
07:22:45|5.4082
07:22:46|5.4078
07:22:47|5.4097
07:22:48|5.4083
07:22:50|5.4004
07:22:50|5.397
07:22:52|5.3981
07:22:52|5.3971
07:22:53|5.3968
07:22:54|5.4006
07:22:55|5.4025
07:22:56|5.4033
07:22:58|5.4026
07:22:59|5.401
07:23:00|5.4004
07:23:00|5.4031
07:23:02|5.4031
07:23:03|5.4071
07:23:04|5.4082
07:23:05|5.4083
07:23:06|5.4078
07:23:08|5.4038
07:23:08|5.4008
07:23:10|5.3994
07:23:10|5.4035
07:23:12|5.4004
07:23:14|5.4043
07:23:14|5.3962
07:23:15|5.4019
07:23:16|5.4
07:23:17|5.4009
07:23:18|5.4031
07:23:19|5.4009
07:23:20|5.4009
07:23:21|5.4009
07:23:22|5.4005
07:23:23|5.4005
07:23:24|5.4005
07:23:25|5.4035
07:23:26|5.4022
07:23:27|5.4013
07:23:28|5.4058
07:23:29|5.405
07:23:30|5.405
07:23:31|5.405
07:23:32|5.4043
07:23:33|5.4039
07:23:34|5.4021
07:23:35|5.4022
07:23:36|5.4022
07:23:37|5.4038
07:23:38|5.405
07:23:40|5.4052
07:23:40|5.4063
07:23:42|5.4072
07:23:43|5.4072
07:23:44|5.4033
07:23:45|5.405
07:23:46|5.4023
07:23:48|5.403
07:23:50|5.4009
07:23:50|5.4033
07:23:51|5.4026
07:23:52|5.4012
07:23:53|5.4012
07:23:54|5.3998
07:23:56|5.3998
07:23:56|5.3998
07:23:58|5.4011
07:23:58|5.4033
07:24:00|5.4037
07:24:01|5.4037
07:24:02|5.4037
07:24:02|5.4026
07:24:04|5.4028
07:24:05|5.4039
07:24:07|5.4001
07:24:07|5.4014
07:24:08|5.4016
07:24:09|5.4019
07:24:11|5.4019
07:24:11|5.4007
07:24:12|5.3969
07:24:13|5.3971
07:24:15|5.3973
07:24:15|5.3973
07:24:16|5.4009
07:24:17|5.3983
07:24:18|5.4007
07:24:20|5.3986
07:24:20|5.4006
07:24:21|5.3983
07:24:22|5.3987
07:24:23|5.4002
07:24:25|5.4002
07:24:26|5.4014
07:24:27|5.4028
07:24:28|5.4036
07:24:29|5.4037
07:24:30|5.4038
07:24:30|5.4032
07:24:32|5.4032
07:24:33|5.4032
07:24:33|5.4032
07:24:34|5.4054
07:24:35|5.4049
07:24:36|5.4049
07:24:37|5.4049
07:24:38|5.4038
07:24:39|5.4038
07:24:41|5.4042
07:24:42|5.4042
07:24:43|5.4022
07:24:44|5.4022
07:24:45|5.404
07:24:46|5.4025
07:24:47|5.4028
07:24:49|5.4003
07:24:50|5.4024
07:24:51|5.4009
07:24:52|5.402
07:24:52|5.4015
07:24:54|5.4014
07:24:55|5.4046
07:24:56|5.3992
07:24:57|5.4019
07:24:58|5.4017
07:24:59|5.3998
07:25:00|5.3998
07:25:01|5.3997
07:25:03|5.4004
07:25:03|5.4018
07:25:04|5.4002
07:25:06|5.4007
07:25:06|5.4007
07:25:08|5.4011
07:25:10|5.4011
07:25:10|5.4011
07:25:11|5.4031
07:25:12|5.4031
07:25:13|5.4014
07:25:14|5.4016
07:25:15|5.4027
07:25:16|5.4023
07:25:18|5.4027
07:25:19|5.4072
07:25:20|5.4053
07:25:20|5.4059
07:25:21|5.4066
07:25:23|5.4066
07:25:24|5.4097
07:25:25|5.4097
07:25:26|5.4043
07:25:27|5.4063
07:25:28|5.4063
07:25:29|5.4063
07:25:30|5.4078
07:25:31|5.4044
07:25:32|5.4073
07:25:33|5.4033
07:25:35|5.4076
07:25:35|5.4076
07:25:37|5.4069
07:25:37|5.4063
07:25:38|5.4063
07:25:40|5.4099
07:25:41|5.4099
07:25:41|5.4099
07:25:43|5.4125
07:25:44|5.4115
07:25:45|5.4115
07:25:46|5.4115
07:25:47|5.4115
07:25:48|5.4174
07:25:50|5.4196
07:25:50|5.4213
07:25:52|5.4203
07:25:53|5.4163
07:25:54|5.4163
07:25:55|5.418
07:25:56|5.4203
07:25:57|5.4198
07:25:59|5.4198
07:26:00|5.4198
07:26:01|5.4198
07:26:02|5.4222
07:26:04|5.4206
07:26:06|5.4228
07:26:06|5.4322
07:26:08|5.4324
07:26:10|5.4316
07:26:11|5.436
07:26:12|5.4321
07:26:13|5.4364
07:26:14|5.4364
07:26:15|5.4304
07:26:16|5.4321
07:26:16|5.4306
07:26:19|5.4275
07:26:19|5.4275
07:26:20|5.4298
07:26:21|5.4298
07:26:22|5.4298
07:26:23|5.4275
07:26:24|5.4295
07:26:25|5.4308
07:26:26|5.4308
07:26:27|5.4308
07:26:28|5.4308
07:26:29|5.4313
07:26:31|5.4298
07:26:31|5.4298
07:26:32|5.4251
07:26:33|5.4251
07:26:34|5.4251
07:26:35|5.4284
07:26:36|5.428
07:26:37|5.4286
07:26:38|5.4272
07:26:39|5.4251
07:26:40|5.4256
07:26:42|5.4256
07:26:42|5.4256
07:26:43|5.4256
07:26:45|5.4229
07:26:47|5.4214
07:26:47|5.4189
07:26:48|5.4189
07:26:50|5.409
07:26:51|5.4088
07:26:53|5.4088
07:26:53|5.414
07:26:55|5.4098
07:26:56|5.4098
07:26:57|5.4098
07:26:58|5.4098
07:26:59|5.4136
07:27:00|5.4136
07:27:01|5.4136
07:27:02|5.4148
07:27:03|5.4148
07:27:04|5.4138
07:27:05|5.4138
07:27:06|5.4138
07:27:07|5.4138
07:27:08|5.4138
07:27:09|5.4175
07:27:10|5.4172
07:27:11|5.4172
07:27:12|5.4211
07:27:13|5.4211
07:27:14|5.4211
07:27:15|5.419
07:27:16|5.419
07:27:17|5.4153
07:27:18|5.4153
07:27:19|5.4153
07:27:20|5.4125
07:27:21|5.4076
07:27:22|5.4089
07:27:23|5.4091
07:27:24|5.4091
07:27:25|5.4107
07:27:26|5.4107
07:27:27|5.4107
07:27:28|5.4107
07:27:29|5.4089
07:27:30|5.4089
07:27:31|5.4052
07:27:32|5.4053
07:27:33|5.4059
07:27:34|5.4055
07:27:35|5.4055
07:27:36|5.4052
07:27:37|5.4039
07:27:38|5.4052
07:27:39|5.4054
07:27:40|5.4022
07:27:41|5.4022
07:27:43|5.4031
07:27:44|5.4031
07:27:45|5.4117
07:27:45|5.4065
07:27:47|5.4038
07:27:48|5.4038
07:27:49|5.405
07:27:50|5.405
07:27:51|5.4056
07:27:52|5.4056
07:27:53|5.4056
07:27:54|5.4056
07:27:55|5.4056
07:27:57|5.4109
07:27:58|5.4109
07:27:59|5.4109
07:27:59|5.4109
07:28:01|5.4109
07:28:02|5.4114
07:28:02|5.4074
07:28:04|5.4081
07:28:05|5.4061
07:28:06|5.4068
07:28:07|5.4061
07:28:08|5.4061
07:28:10|5.4073
07:28:10|5.4073
07:28:11|5.4088
07:28:12|5.4088
07:28:13|5.4073
07:28:15|5.4069
07:28:15|5.4069
07:28:16|5.4069
07:28:17|5.4069
07:28:18|5.4069
07:28:19|5.4069
07:28:21|5.4031
07:28:21|5.4071
07:28:22|5.4044
07:28:24|5.4044
07:28:24|5.4016
07:28:26|5.4016
07:28:28|5.4051
07:28:28|5.4049
07:28:29|5.4049
07:28:30|5.4049
07:28:31|5.4049
07:28:32|5.4049
07:28:33|5.4049
07:28:34|5.4049
07:28:35|5.4049
07:28:36|5.4022
07:28:37|5.401
07:28:38|5.401
07:28:39|5.4027
07:28:40|5.4027
07:28:41|5.4034
07:28:42|5.4021
07:28:43|5.4021
07:28:44|5.4021
07:28:45|5.3962
07:28:46|5.3947
07:28:48|5.3977
07:28:49|5.3965
07:28:51|5.3999
07:28:51|5.3973
07:28:52|5.3973
07:28:53|5.3969
07:28:54|5.398
07:28:56|5.3973
07:28:57|5.3973
07:28:59|5.396
07:28:59|5.3915
07:29:00|5.3945
07:29:01|5.3955
07:29:02|5.3964
07:29:03|5.396
07:29:05|5.4
07:29:06|5.3951
07:29:07|5.3927
07:29:09|5.3913
07:29:09|5.3896
07:29:11|5.3893
07:29:13|5.3878
07:29:14|5.3896
07:29:14|5.3896
07:29:16|5.3876
07:29:17|5.3876
07:29:17|5.3878
07:29:18|5.3873
07:29:19|5.3855
07:29:21|5.3822
07:29:22|5.3832
07:29:23|5.3841
07:29:24|5.3841
07:29:25|5.3841
07:29:26|5.3861
07:29:27|5.3873
07:29:28|5.3873
07:29:29|5.3864
07:29:30|5.385
07:29:31|5.3872
07:29:32|5.3872
07:29:33|5.3867
07:29:34|5.3859
07:29:35|5.3874
07:29:36|5.3851
07:29:37|5.3851
07:29:38|5.388
07:29:39|5.3891
07:29:40|5.389
07:29:41|5.3891
07:29:42|5.3891
07:29:43|5.3891
07:29:44|5.3891
07:29:45|5.3891
07:29:46|5.3862
07:29:47|5.3862
07:29:48|5.3862
07:29:49|5.384
07:29:50|5.384
07:29:51|5.384
07:29:52|5.386
07:29:53|5.3846
07:29:55|5.387
07:29:55|5.3852
07:29:56|5.3844
07:29:57|5.3844
07:29:58|5.3843
07:29:59|5.3829
07:30:01|5.3857
07:30:01|5.3852
07:30:02|5.3852
07:30:04|5.3858
07:30:06|5.3819
07:30:07|5.3841
07:30:08|5.3817
07:30:09|5.3816
07:30:10|5.3796
07:30:11|5.3797
07:30:13|5.3816
07:30:14|5.3827
07:30:15|5.3817
07:30:16|5.3855
07:30:17|5.3862
07:30:18|5.3919
07:30:19|5.393
07:30:20|5.3876
07:30:21|5.3871
07:30:22|5.3844
07:30:23|5.3826
07:30:24|5.3857
07:30:25|5.3833
07:30:26|5.3828
07:30:27|5.3879
07:30:28|5.3886
07:30:29|5.3886
07:30:30|5.3876
07:30:31|5.3876
07:30:32|5.3891
07:30:33|5.3862
07:30:34|5.3862
07:30:35|5.3862
07:30:37|5.3868
07:30:38|5.3862
07:30:39|5.3848
07:30:40|5.3842
07:30:41|5.3856
07:30:41|5.3837
07:30:43|5.3824
07:30:43|5.3824
07:30:45|5.3824
07:30:46|5.382
07:30:47|5.3821
07:30:48|5.3761
07:30:50|5.3718
07:30:51|5.3691
07:30:51|5.3693
07:30:52|5.3673
07:30:55|5.371
07:30:56|5.3718
07:30:57|5.3723
07:30:59|5.3735
07:30:59|5.3746
07:31:02|5.3732
07:31:02|5.3705
07:31:04|5.3722
07:31:05|5.372
07:31:07|5.3704
07:31:07|5.3727
07:31:09|5.3711
07:31:11|5.3682
07:31:11|5.3679
07:31:12|5.3678
07:31:13|5.3713
07:31:15|5.3681
07:31:16|5.3712
07:31:17|5.3709
07:31:18|5.3702
07:31:19|5.3742
07:31:20|5.3731
07:31:21|5.3699
07:31:22|5.3649
07:31:23|5.3664
07:31:24|5.3673
07:31:25|5.3676
07:31:27|5.3652
07:31:27|5.3657
07:31:29|5.364
07:31:29|5.3636
07:31:31|5.3638
07:31:31|5.3647
07:31:33|5.3616
07:31:34|5.3567
07:31:35|5.3576
07:31:36|5.3599
07:31:37|5.3602
07:31:38|5.3589
07:31:39|5.3583
07:31:41|5.3604
07:31:42|5.3622
07:31:42|5.3622
07:31:43|5.3623
07:31:45|5.3666
07:31:46|5.3675
07:31:46|5.3689
07:31:48|5.3689
07:31:48|5.3665
07:31:50|5.3665
07:31:52|5.3662
07:31:53|5.3662
07:31:54|5.3667
07:31:56|5.3639
07:31:57|5.3652
07:31:58|5.3652
07:31:59|5.3661
07:32:01|5.3675
07:32:01|5.3662
07:32:03|5.3631
07:32:04|5.364
07:32:05|5.3632
07:32:07|5.3631
07:32:08|5.363
07:32:09|5.3616
07:32:10|5.3677
07:32:11|5.3612
07:32:12|5.3612
07:32:13|5.363
07:32:14|5.3637
07:32:15|5.3637
07:32:17|5.3655
07:32:17|5.3655
07:32:18|5.3674
07:32:20|5.3643
07:32:21|5.3643
07:32:22|5.363
07:32:23|5.3619
07:32:23|5.3618
07:32:25|5.3618
07:32:27|5.3639
07:32:27|5.3677
07:32:28|5.3687
07:32:29|5.3681
07:32:30|5.37
07:32:31|5.37
07:32:32|5.3718
07:32:34|5.3718
07:32:34|5.3745
07:32:35|5.3743
07:32:36|5.3743
07:32:37|5.3757
07:32:38|5.3752
07:32:39|5.371
07:32:40|5.371
07:32:41|5.371
07:32:42|5.3691
07:32:43|5.3691
07:32:44|5.3684
07:32:45|5.3684
07:32:46|5.37
07:32:47|5.3714
07:32:48|5.3741
07:32:49|5.3741
07:32:51|5.3762
07:32:52|5.3762
07:32:53|5.3742
07:32:54|5.3755
07:32:54|5.3755
07:32:57|5.3755
07:32:57|5.3766
07:32:58|5.3766
07:32:59|5.3798
07:33:01|5.3794
07:33:02|5.3794
07:33:04|5.3784
07:33:04|5.3788
07:33:05|5.3788
07:33:06|5.3788
07:33:08|5.3807
07:33:08|5.3807
07:33:09|5.3807
07:33:10|5.3807
07:33:12|5.3866
07:33:14|5.3832
07:33:14|5.3821
07:33:15|5.3816
07:33:16|5.3829
07:33:17|5.3829
07:33:18|5.3829
07:33:20|5.3829
07:33:21|5.3854
07:33:22|5.386
07:33:23|5.3904
07:33:23|5.3904
07:33:24|5.3904
07:33:25|5.3918
07:33:27|5.3913
07:33:28|5.3877
07:33:28|5.3887
07:33:29|5.3887
07:33:31|5.3907
07:33:32|5.3907
07:33:33|5.3907
07:33:33|5.3929
07:33:34|5.3972
07:33:36|5.3921
07:33:37|5.3962
07:33:38|5.3933
07:33:38|5.3973
07:33:40|5.3947
07:33:40|5.3953
07:33:41|5.3953
07:33:42|5.3953
07:33:44|5.3966
07:33:44|5.3966
07:33:46|5.3961
07:33:47|5.3961
07:33:48|5.3989
07:33:49|5.3989
07:33:50|5.3989
07:33:52|5.4023
07:33:53|5.4023
07:33:53|5.4024
07:33:54|5.3984
07:33:55|5.4015
07:33:56|5.4015
07:33:58|5.4015
07:33:59|5.4013
07:33:59|5.4013
07:34:01|5.3996
07:34:02|5.4016
07:34:03|5.3973
07:34:04|5.3934
07:34:05|5.3937
07:34:06|5.3937
07:34:08|5.3932
07:34:10|5.3955
07:34:10|5.3966
07:34:11|5.3966
07:34:12|5.3977
07:34:13|5.3997
07:34:14|5.4007
07:34:15|5.3996
07:34:16|5.4043
07:34:17|5.4041
07:34:18|5.4041
07:34:19|5.4088
07:34:20|5.4035
07:34:22|5.4024
07:34:22|5.4024
07:34:24|5.4018
07:34:25|5.4027
07:34:26|5.4029
07:34:28|5.4029
07:34:28|5.4029
07:34:29|5.4066
07:34:31|5.4048
07:34:32|5.4052
07:34:33|5.4052
07:34:34|5.4058
07:34:35|5.4058
07:34:36|5.4058
07:34:37|5.4019
07:34:38|5.4036
07:34:39|5.4013
07:34:40|5.4013
07:34:41|5.401
07:34:42|5.401
07:34:43|5.4019
07:34:44|5.4019
07:34:45|5.4025
07:34:46|5.4025
07:34:47|5.4025
07:34:48|5.405
07:34:49|5.405
07:34:50|5.405
07:34:51|5.405
07:34:53|5.405
07:34:54|5.405
07:34:55|5.405
07:34:56|5.405
07:34:58|5.4048
07:34:58|5.4048
07:35:00|5.3989
07:35:01|5.3989
07:35:01|5.3989
07:35:03|5.3968
07:35:04|5.398
07:35:06|5.3967
07:35:06|5.3967
07:35:07|5.396
07:35:08|5.3965
07:35:09|5.3965
07:35:11|5.3965
07:35:12|5.3948
07:35:13|5.3942
07:35:15|5.393
07:35:16|5.3943
07:35:17|5.3929
07:35:18|5.3915
07:35:19|5.3926
07:35:20|5.3926
07:35:22|5.394
07:35:23|5.394
07:35:24|5.394
07:35:24|5.394
07:35:26|5.394
07:35:26|5.394
07:35:28|5.394
07:35:28|5.3967
07:35:29|5.3967
07:35:31|5.3967
07:35:31|5.3977
07:35:33|5.3977
07:35:33|5.3977
07:35:34|5.3977
07:35:36|5.3977
07:35:37|5.4005
07:35:38|5.4005
07:35:38|5.4005
07:35:40|5.4017
07:35:41|5.4024
07:35:42|5.4074
07:35:42|5.4035
07:35:44|5.4035
07:35:45|5.4032
07:35:46|5.4032
07:35:46|5.4025
07:35:47|5.4039
07:35:48|5.4039
07:35:49|5.4039
07:35:51|5.4039
07:35:51|5.4039
07:35:53|5.3966
07:35:55|5.3965
07:35:57|5.3963
07:35:58|5.396
07:36:00|5.396
07:36:01|5.394
07:36:02|5.394
07:36:04|5.3947
07:36:04|5.3947
07:36:06|5.3947
07:36:07|5.3947
07:36:08|5.3947
07:36:09|5.3947
07:36:10|5.3947
07:36:11|5.3947
07:36:12|5.4014
07:36:14|5.4032
07:36:15|5.4032
07:36:16|5.4034
07:36:18|5.4039
07:36:18|5.4039
07:36:19|5.4026
07:36:20|5.4003
07:36:21|5.4003
07:36:22|5.4003
07:36:23|5.4033
07:36:24|5.4033
07:36:25|5.4031
07:36:26|5.4031
07:36:27|5.4028
07:36:29|5.4026
07:36:29|5.4029
07:36:30|5.402
07:36:31|5.403
07:36:32|5.4032
07:36:34|5.4061
07:36:34|5.4038
07:36:36|5.4038
07:36:37|5.4032
07:36:37|5.4032
07:36:38|5.4041
07:36:39|5.4041
07:36:40|5.4044
07:36:41|5.4044
07:36:42|5.4036
07:36:44|5.404
07:36:45|5.404
07:36:46|5.404
07:36:46|5.404
07:36:47|5.4054
07:36:49|5.4054
07:36:49|5.4055
07:36:51|5.407
07:36:52|5.4094
07:36:53|5.4097
07:36:54|5.4097
07:36:55|5.4097
07:36:57|5.4113
07:36:58|5.4113
07:36:59|5.4084
07:37:00|5.4094
07:37:01|5.4094
07:37:03|5.4094
07:37:04|5.407
07:37:06|5.407
07:37:07|5.407
07:37:08|5.407
07:37:09|5.4029
07:37:10|5.4052
07:37:11|5.4052
07:37:12|5.4032
07:37:13|5.4033
07:37:14|5.4033
07:37:15|5.4012
07:37:16|5.4012
07:37:17|5.4012
07:37:18|5.4012
07:37:20|5.4012
07:37:20|5.4034
07:37:21|5.4034
07:37:22|5.4034
07:37:23|5.4034
07:37:25|5.4034
07:37:25|5.4071
07:37:26|5.4069
07:37:27|5.4069
07:37:29|5.4034
07:37:30|5.4048
07:37:31|5.4048
07:37:32|5.4048
07:37:33|5.4048
07:37:34|5.4078
07:37:35|5.4078
07:37:36|5.4074
07:37:37|5.4074
07:37:38|5.4057
07:37:39|5.4045
07:37:40|5.4044
07:37:41|5.4042
07:37:42|5.4042
07:37:43|5.4042
07:37:44|5.4042
07:37:45|5.4042
07:37:46|5.4042
07:37:47|5.4042
07:37:48|5.4042
07:37:49|5.4042
07:37:50|5.4042
07:37:51|5.405
07:37:52|5.4049
07:37:53|5.4052
07:37:54|5.4049
07:37:55|5.4049
07:37:57|5.4041
07:37:58|5.4001
07:38:00|5.4037
07:38:00|5.4037
07:38:02|5.4001
07:38:04|5.4001
07:38:05|5.4014
07:38:05|5.4014
07:38:08|5.4014
07:38:08|5.4014
07:38:09|5.4003
07:38:10|5.4003
07:38:12|5.4014
07:38:13|5.4014
07:38:15|5.4014
07:38:16|5.4024
07:38:18|5.4024
07:38:19|5.4024
07:38:20|5.4014
07:38:21|5.4014
07:38:22|5.4014
07:38:23|5.4014
07:38:24|5.4014
07:38:24|5.4014
07:38:25|5.4014
07:38:26|5.4025
07:38:27|5.4028
07:38:28|5.4028
07:38:29|5.4025
07:38:30|5.4025
07:38:32|5.4007
07:38:32|5.4004
07:38:33|5.4003
07:38:34|5.4003
07:38:36|5.4015
07:38:37|5.4015
07:38:38|5.4015
07:38:39|5.4067
07:38:40|5.4067
07:38:41|5.4067
07:38:42|5.4065
07:38:43|5.4053
07:38:44|5.4053
07:38:45|5.408
07:38:46|5.408
07:38:47|5.4084
07:38:48|5.4084
07:38:49|5.4089
07:38:50|5.4115
07:38:51|5.4115
07:38:52|5.4115
07:38:53|5.413
07:38:54|5.413
07:38:56|5.4127
07:38:57|5.4127
07:38:57|5.4127
07:38:58|5.4135
07:38:59|5.4135
07:39:01|5.4135
07:39:01|5.4096
07:39:03|5.4104
07:39:04|5.4104
07:39:06|5.4127
07:39:07|5.4127
07:39:08|5.4184
07:39:08|5.4183
07:39:10|5.4185
07:39:11|5.4185
07:39:12|5.4221
07:39:13|5.422
07:39:14|5.4196
07:39:15|5.4196
07:39:16|5.4214
07:39:18|5.4185
07:39:18|5.4185
07:39:20|5.4177
07:39:21|5.4177
07:39:21|5.4197
07:39:22|5.4174
07:39:24|5.4204
07:39:24|5.4204
07:39:26|5.4185
07:39:27|5.4185
07:39:28|5.4235
07:39:30|5.421
07:39:30|5.421
07:39:31|5.421
07:39:33|5.421
07:39:34|5.421
07:39:35|5.4206
07:39:36|5.4216
07:39:37|5.4216
07:39:38|5.4242
07:39:39|5.4242
07:39:40|5.4265
07:39:41|5.43
07:39:42|5.4265
07:39:43|5.4265
07:39:44|5.4253
07:39:45|5.4238
07:39:46|5.424
07:39:47|5.4241
07:39:48|5.4302
07:39:49|5.4302
07:39:50|5.4302
07:39:51|5.4263
07:39:52|5.4263
07:39:53|5.43
07:39:54|5.43
07:39:55|5.4339
07:39:56|5.4316
07:39:57|5.4321
07:39:58|5.4323
07:39:59|5.4316
07:40:00|5.4302
07:40:02|5.4302
07:40:02|5.43
07:40:05|5.4302
07:40:06|5.4302
07:40:07|5.4329
07:40:08|5.4376
07:40:09|5.438
07:40:11|5.4403
07:40:12|5.4406
07:40:13|5.4397
07:40:13|5.4408
07:40:15|5.4412
07:40:16|5.4412
07:40:17|5.4443
07:40:18|5.4455
07:40:19|5.439
07:40:20|5.439
07:40:21|5.4385
07:40:22|5.4402
07:40:24|5.4402
07:40:25|5.4421
07:40:26|5.4415
07:40:26|5.4415
07:40:28|5.4386
07:40:28|5.4365
07:40:29|5.4365
07:40:31|5.4365
07:40:31|5.4335
07:40:32|5.4338
07:40:34|5.4335
07:40:35|5.4358
07:40:36|5.4358
07:40:37|5.4358
07:40:37|5.4358
07:40:38|5.4358
07:40:40|5.4351
07:40:40|5.4327
07:40:41|5.4322
07:40:42|5.4335
07:40:43|5.4335
07:40:45|5.4335
07:40:46|5.4348
07:40:46|5.4348
07:40:47|5.4348
07:40:49|5.4348
07:40:49|5.4348
07:40:51|5.4348
07:40:51|5.4342
07:40:52|5.4348
07:40:53|5.4348
07:40:54|5.4348
07:40:56|5.4347
07:40:57|5.4347
07:40:57|5.4317
07:40:59|5.4301
07:41:00|5.4301
07:41:01|5.4277
07:41:02|5.4305
07:41:04|5.4332
07:41:05|5.4332
07:41:06|5.4332
07:41:07|5.4335
07:41:08|5.4361
07:41:09|5.4361
07:41:10|5.4361
07:41:12|5.4403
07:41:13|5.4403
07:41:14|5.4403
07:41:15|5.4415
07:41:15|5.4415
07:41:17|5.4415
07:41:18|5.4416
07:41:19|5.4417
07:41:20|5.4417
07:41:20|5.4415
07:41:22|5.4415
07:41:23|5.4415
07:41:24|5.4401
07:41:25|5.4401
07:41:25|5.4424
07:41:27|5.4407
07:41:27|5.4388
07:41:29|5.4388
07:41:30|5.4388
07:41:31|5.4381
07:41:32|5.4396
07:41:33|5.4396
07:41:34|5.4396
07:41:36|5.4396
07:41:36|5.4396
07:41:37|5.4407
07:41:38|5.4407
07:41:39|5.442
07:41:40|5.442
07:41:41|5.442
07:41:42|5.4408
07:41:43|5.4408
07:41:44|5.4408
07:41:45|5.4408
07:41:47|5.4398
07:41:47|5.4398
07:41:49|5.4362
07:41:50|5.4362
07:41:50|5.4362
07:41:51|5.4362
07:41:52|5.4389
07:41:54|5.4389
07:41:54|5.4454
07:41:55|5.4458
07:41:56|5.4451
07:41:58|5.4451
07:41:58|5.4456
07:42:00|5.4453
07:42:01|5.4438
07:42:03|5.4423
07:42:04|5.4423
07:42:06|5.4386
07:42:07|5.4371
07:42:09|5.4365
07:42:10|5.438
07:42:11|5.4341
07:42:12|5.4341
07:42:13|5.4341
07:42:14|5.4341
07:42:15|5.4341
07:42:16|5.4341
07:42:17|5.4341
07:42:18|5.4341
07:42:19|5.4341
07:42:20|5.4341
07:42:21|5.4323
07:42:22|5.4323
07:42:23|5.4323
07:42:24|5.4323
07:42:25|5.4323
07:42:26|5.4323
07:42:27|5.4313
07:42:28|5.4313
07:42:30|5.4313
07:42:31|5.4264
07:42:32|5.4251
07:42:32|5.4251
07:42:34|5.4235
07:42:35|5.4235
07:42:35|5.4233
07:42:37|5.4202
07:42:38|5.4224
07:42:39|5.4228
07:42:40|5.4228
07:42:41|5.4256
07:42:42|5.4257
07:42:43|5.4257
07:42:44|5.4257
07:42:45|5.4257
07:42:46|5.4252
07:42:47|5.4252
07:42:48|5.4252
07:42:49|5.4205
07:42:50|5.4203
07:42:51|5.4201
07:42:52|5.4196
07:42:53|5.4196
07:42:54|5.4196
07:42:55|5.4196
07:42:56|5.4202
07:42:57|5.4211
07:42:58|5.4211
07:42:59|5.4211
07:43:00|5.4211
07:43:01|5.4211
07:43:03|5.4211
07:43:04|5.4235
07:43:06|5.4238
07:43:07|5.4238
07:43:07|5.4238
07:43:09|5.4248
07:43:10|5.4185
07:43:11|5.4172
07:43:12|5.4143
07:43:13|5.4197
07:43:14|5.4197
07:43:15|5.4197
07:43:18|5.4197
07:43:19|5.417
07:43:19|5.417
07:43:21|5.4094
07:43:22|5.4084
07:43:23|5.4117
07:43:24|5.4085
07:43:25|5.4077
07:43:26|5.4049
07:43:28|5.402
07:43:28|5.3976
07:43:29|5.3939
07:43:30|5.3952
07:43:31|5.3942
07:43:32|5.3942
07:43:33|5.3942
07:43:34|5.395
07:43:35|5.3971
07:43:36|5.3969
07:43:37|5.3993
07:43:38|5.3937
07:43:39|5.3947
07:43:40|5.3947
07:43:41|5.3987
07:43:43|5.3957
07:43:43|5.3958
07:43:45|5.3966
07:43:46|5.3908
07:43:46|5.3948
07:43:47|5.3917
07:43:49|5.3917
07:43:49|5.3917
07:43:51|5.3891
07:43:52|5.3867
07:43:53|5.3859
07:43:53|5.38
07:43:55|5.383
07:43:55|5.3861
07:43:56|5.3893
07:43:57|5.391
07:43:58|5.3896
07:44:00|5.3879
07:44:01|5.3872
07:44:03|5.3856
07:44:04|5.3871
07:44:06|5.3867
07:44:06|5.386
07:44:08|5.3934
07:44:10|5.3901
07:44:11|5.3923
07:44:12|5.3923
07:44:13|5.3909
07:44:14|5.3909
07:44:15|5.3898
07:44:16|5.3898
07:44:17|5.39
07:44:18|5.3886
07:44:20|5.3886
07:44:20|5.3916
07:44:21|5.3916
07:44:23|5.3916
07:44:23|5.3899
07:44:25|5.3899
07:44:26|5.3899
07:44:27|5.3916
07:44:28|5.3887
07:44:29|5.3876
07:44:29|5.3876
07:44:31|5.3863
07:44:32|5.3817
07:44:32|5.3818
07:44:34|5.3801
07:44:35|5.3848
07:44:36|5.3852
07:44:37|5.3852
07:44:38|5.3859
07:44:39|5.3849
07:44:39|5.3849
07:44:41|5.3874
07:44:42|5.3846
07:44:43|5.3846
07:44:44|5.3846
07:44:44|5.3846
07:44:46|5.3846
07:44:47|5.3846
07:44:48|5.3846
07:44:49|5.3859
07:44:49|5.3859
07:44:51|5.3859
07:44:52|5.3856
07:44:53|5.3856
07:44:53|5.3843
07:44:55|5.3843
07:44:56|5.3857
07:44:56|5.3849
07:44:57|5.3843
07:44:58|5.3843
07:44:59|5.3843
07:45:01|5.3821
07:45:03|5.3813
07:45:04|5.3821
07:45:06|5.3832
07:45:07|5.3856
07:45:08|5.3874
07:45:10|5.3874
07:45:10|5.3862
07:45:11|5.3862
07:45:12|5.3874
07:45:13|5.3887
07:45:14|5.3887
07:45:15|5.3887
07:45:16|5.3887
07:45:17|5.3895
07:45:19|5.3896
07:45:19|5.3909
07:45:20|5.3918
07:45:21|5.3918
07:45:22|5.3918
07:45:23|5.3918
07:45:25|5.3918
07:45:26|5.3918
07:45:27|5.3918
07:45:27|5.395
07:45:29|5.395
07:45:30|5.3932
07:45:31|5.3905
07:45:32|5.3905
07:45:33|5.3905
07:45:34|5.3905
07:45:35|5.3905
07:45:36|5.3905
07:45:37|5.3859
07:45:38|5.383
07:45:39|5.3809
07:45:40|5.3809
07:45:41|5.3787
07:45:42|5.376
07:45:43|5.3759
07:45:44|5.3754
07:45:46|5.3709
07:45:46|5.3709
07:45:47|5.3659
07:45:48|5.369
07:45:49|5.3743
07:45:50|5.3759
07:45:52|5.3759
07:45:52|5.3773
07:45:53|5.3772
07:45:54|5.3772
07:45:55|5.3772
07:45:56|5.3774
07:45:57|5.3777
07:45:58|5.3777
07:45:59|5.3731
07:46:00|5.3731
07:46:02|5.3731
07:46:02|5.3707
07:46:04|5.3707
07:46:05|5.3709
07:46:07|5.3737
07:46:08|5.3737
07:46:09|5.3737
07:46:10|5.3738
07:46:11|5.3738
07:46:12|5.3706
07:46:13|5.3706
07:46:14|5.3678
07:46:16|5.3656
07:46:16|5.3644
07:46:18|5.3688
07:46:19|5.3683
07:46:21|5.3599
07:46:21|5.3599
07:46:22|5.3654
07:46:24|5.3654
07:46:24|5.3595
07:46:25|5.36
07:46:26|5.3588
07:46:27|5.3563
07:46:29|5.3571
07:46:29|5.3604
07:46:30|5.3644
07:46:32|5.3645
07:46:32|5.3645
07:46:33|5.3654
07:46:34|5.3639
07:46:35|5.3627
07:46:37|5.3626
07:46:38|5.3601
07:46:39|5.3601
07:46:40|5.3601
07:46:40|5.3642
07:46:41|5.3645
07:46:42|5.3616
07:46:43|5.3618
07:46:44|5.3618
07:46:46|5.3633
07:46:47|5.364
07:46:48|5.364
07:46:49|5.3612
07:46:50|5.3612
07:46:51|5.3621
07:46:52|5.3636
07:46:52|5.3645
07:46:54|5.3635
07:46:54|5.3631
07:46:55|5.3631
07:46:57|5.3631
07:46:58|5.3644
07:46:58|5.3644
07:46:59|5.3631
07:47:01|5.3631
07:47:01|5.3651
07:47:02|5.3648
07:47:04|5.3652
07:47:05|5.3687
07:47:07|5.369
07:47:08|5.3693
07:47:09|5.3691
07:47:11|5.3688
07:47:12|5.3716
07:47:13|5.3716
07:47:14|5.3716
07:47:16|5.3755
07:47:16|5.3755
07:47:17|5.3755
07:47:19|5.3779
07:47:20|5.3764
07:47:21|5.3764
07:47:21|5.3764
07:47:24|5.3771
07:47:25|5.3783
07:47:26|5.3777
07:47:27|5.378
07:47:29|5.3781
07:47:30|5.3792
07:47:31|5.3789
07:47:32|5.379
07:47:33|5.3794
07:47:34|5.379
07:47:34|5.3806
07:47:36|5.3807
07:47:37|5.3814
07:47:38|5.3823
07:47:39|5.383
07:47:40|5.383
07:47:40|5.3814
07:47:42|5.3814
07:47:43|5.3811
07:47:44|5.3811
07:47:45|5.3822
07:47:45|5.3811
07:47:47|5.3805
07:47:48|5.3802
07:47:48|5.3802
07:47:51|5.3795
07:47:51|5.3765
07:47:52|5.3757
07:47:53|5.3741
07:47:54|5.3751
07:47:55|5.3748
07:47:56|5.3733
07:47:57|5.3736
07:47:58|5.3736
07:47:59|5.3728
07:48:00|5.3728
07:48:01|5.3728
07:48:03|5.3728
07:48:03|5.3747
07:48:05|5.3736
07:48:07|5.3754
07:48:08|5.3787
07:48:10|5.3787
07:48:11|5.3787
07:48:13|5.3744
07:48:14|5.3744
07:48:14|5.3744
07:48:16|5.3744
07:48:16|5.3752
07:48:18|5.3752
07:48:18|5.3752
07:48:20|5.3752
07:48:21|5.375
07:48:21|5.3731
07:48:22|5.3761
07:48:23|5.3761
07:48:25|5.3741
07:48:26|5.3739
07:48:27|5.3728
07:48:27|5.3728
07:48:29|5.3707
07:48:30|5.3707
07:48:31|5.3707
07:48:32|5.3707
07:48:33|5.3692
07:48:34|5.3682
07:48:36|5.3652
07:48:36|5.3652
07:48:37|5.3652
07:48:38|5.3652
07:48:39|5.3651
07:48:41|5.3637
07:48:41|5.3637
07:48:42|5.3626
07:48:43|5.3626
07:48:44|5.3626
07:48:46|5.3651
07:48:46|5.3641
07:48:47|5.3641
07:48:48|5.3641
07:48:49|5.3641
07:48:51|5.3642
07:48:52|5.3642
07:48:53|5.3642
07:48:54|5.3642
07:48:55|5.3642
07:48:56|5.3642
07:48:57|5.3642
07:48:57|5.3642
07:48:58|5.3639
07:49:00|5.3629
07:49:01|5.3635
07:49:02|5.3635
07:49:03|5.3649
07:49:03|5.3689
07:49:06|5.3707
07:49:08|5.3724
07:49:09|5.3752
07:49:11|5.3752
07:49:12|5.3752
07:49:13|5.3726
07:49:14|5.3701
07:49:15|5.3701
07:49:15|5.3695
07:49:17|5.3695
07:49:18|5.3667
07:49:20|5.3667
07:49:20|5.3667
07:49:21|5.3667
07:49:22|5.3667
07:49:23|5.3656
07:49:24|5.3656
07:49:25|5.3656
07:49:27|5.3659
07:49:28|5.3659
07:49:28|5.3659
07:49:30|5.3642
07:49:31|5.3642
07:49:31|5.3636
07:49:33|5.3636
07:49:35|5.3657
07:49:35|5.3649
07:49:36|5.3649
07:49:37|5.3676
07:49:38|5.3676
07:49:39|5.3668
07:49:40|5.3668
07:49:41|5.3668
07:49:43|5.3654
07:49:44|5.3654
07:49:45|5.3654
07:49:47|5.3651
07:49:48|5.3664
07:49:49|5.364
07:49:49|5.364
07:49:50|5.364
07:49:51|5.364
07:49:52|5.364
07:49:53|5.3639
07:49:55|5.3629
07:49:56|5.3641
07:49:56|5.3641
07:49:58|5.3641
07:49:58|5.3626
07:50:00|5.3626
07:50:00|5.361
07:50:02|5.3612
07:50:03|5.364
07:50:04|5.3667
07:50:04|5.3667
07:50:07|5.364
07:50:08|5.3636
07:50:10|5.3633
07:50:11|5.3633
07:50:12|5.3624
07:50:13|5.3611
07:50:14|5.3589
07:50:15|5.3589
07:50:17|5.3588
07:50:18|5.361
07:50:19|5.361
07:50:20|5.361
07:50:21|5.361
07:50:23|5.3599
07:50:24|5.3599
07:50:24|5.3584
07:50:26|5.3584
07:50:27|5.3584
07:50:28|5.3599
07:50:29|5.3591
07:50:30|5.3574
07:50:31|5.3574
07:50:32|5.3581
07:50:33|5.3581
07:50:34|5.3584
07:50:35|5.3584
07:50:36|5.3584
07:50:37|5.3588
07:50:39|5.3592
07:50:39|5.3592
07:50:41|5.3586
07:50:42|5.3586
07:50:43|5.3591
07:50:44|5.3591
07:50:46|5.3591
07:50:46|5.3591
07:50:47|5.3591
07:50:49|5.3591
07:50:49|5.3591
07:50:51|5.3591
07:50:52|5.3591
07:50:53|5.3591
07:50:53|5.3577
07:50:55|5.3565
07:50:56|5.3565
07:50:57|5.3565
07:50:57|5.3565
07:50:59|5.3565
07:51:00|5.3539
07:51:01|5.3541
07:51:02|5.3534
07:51:03|5.3501
07:51:03|5.351
07:51:05|5.3535
07:51:05|5.3568
07:51:07|5.3566
07:51:08|5.3561
07:51:10|5.3561
07:51:11|5.3582
07:51:13|5.3627
07:51:14|5.3643
07:51:16|5.3686
07:51:16|5.3694
07:51:17|5.371
07:51:19|5.3713
07:51:21|5.3667
07:51:21|5.3667
07:51:22|5.3681
07:51:23|5.3687
07:51:24|5.3687
07:51:25|5.3722
07:51:26|5.372
07:51:27|5.3732
07:51:28|5.3732
07:51:29|5.3731
07:51:30|5.377
07:51:31|5.377
07:51:32|5.3765
07:51:34|5.3769
07:51:34|5.3769
07:51:36|5.3778
07:51:36|5.3755
07:51:37|5.3777
07:51:39|5.3787
07:51:40|5.3797
07:51:41|5.3762
07:51:42|5.3742
07:51:43|5.3729
07:51:44|5.3729
07:51:45|5.3729
07:51:46|5.3729
07:51:47|5.3729
07:51:48|5.3729
07:51:49|5.3729
07:51:50|5.3729
07:51:51|5.3729
07:51:52|5.3729
07:51:53|5.3729
07:51:54|5.3735
07:51:55|5.3782
07:51:56|5.3782
07:51:57|5.3782
07:51:58|5.3783
07:51:59|5.3784
07:52:00|5.3815
07:52:01|5.3814
07:52:02|5.3822
07:52:03|5.3842
07:52:04|5.3869
07:52:05|5.3896
07:52:06|5.3932
07:52:07|5.3932
07:52:08|5.3935
07:52:09|5.3869
07:52:11|5.3895
07:52:12|5.3902
07:52:14|5.3976
07:52:14|5.3999
07:52:16|5.3999
07:52:18|5.4001
07:52:19|5.4001
07:52:21|5.4012
07:52:21|5.3994
07:52:22|5.4001
07:52:24|5.4014
07:52:24|5.4036
07:52:25|5.4047
07:52:26|5.4048
07:52:27|5.4008
07:52:29|5.4028
07:52:29|5.3972
07:52:31|5.3954
07:52:32|5.3939
07:52:33|5.3939
07:52:34|5.3948
07:52:35|5.3962
07:52:37|5.3962
07:52:38|5.3962
07:52:39|5.3962
07:52:40|5.3962
07:52:40|5.3966
07:52:41|5.3952
07:52:42|5.3952
07:52:43|5.3924
07:52:44|5.3945
07:52:46|5.3939
07:52:46|5.3953
07:52:47|5.3953
07:52:48|5.3953
07:52:50|5.394
07:52:51|5.396
07:52:52|5.3971
07:52:53|5.3941
07:52:55|5.3964
07:52:55|5.3977
07:52:57|5.3969
07:52:58|5.3969
07:52:59|5.3978
07:52:59|5.398
07:53:00|5.3972
07:53:02|5.3946
07:53:02|5.3929
07:53:03|5.3929
07:53:04|5.392
07:53:06|5.3921
07:53:06|5.3921
07:53:07|5.39
07:53:09|5.3925
07:53:10|5.3925
07:53:11|5.3923
07:53:13|5.3923
07:53:15|5.3923
07:53:16|5.3923
07:53:18|5.3923
07:53:18|5.3873
07:53:19|5.3873
07:53:20|5.3873
07:53:21|5.3864
07:53:22|5.3864
07:53:23|5.388
07:53:24|5.3891
07:53:26|5.3878
07:53:27|5.3863
07:53:28|5.3863
07:53:29|5.3863
07:53:30|5.3863
07:53:31|5.3894
07:53:33|5.3927
07:53:34|5.3927
07:53:35|5.3927
07:53:36|5.3927
07:53:36|5.3918
07:53:37|5.3902
07:53:38|5.3902
07:53:39|5.3902
07:53:41|5.3907
07:53:41|5.3907
07:53:42|5.3907
07:53:43|5.3889
07:53:45|5.3889
07:53:45|5.3879
07:53:47|5.3879
07:53:48|5.3882
07:53:48|5.3882
07:53:50|5.3878
07:53:51|5.3878
07:53:52|5.3853
07:53:53|5.3853
07:53:54|5.3853
07:53:55|5.385
07:53:56|5.385
07:53:57|5.384
07:53:58|5.384
07:53:59|5.384
07:54:00|5.384
07:54:01|5.3828
07:54:03|5.3829
07:54:03|5.3844
07:54:05|5.3844
07:54:06|5.3844
07:54:07|5.3835
07:54:08|5.3841
07:54:09|5.384
07:54:10|5.384
07:54:11|5.384
07:54:13|5.384
07:54:13|5.384
07:54:14|5.384
07:54:16|5.3828
07:54:17|5.3828
07:54:19|5.3838
07:54:19|5.384
07:54:20|5.385
07:54:22|5.385
07:54:23|5.3846
07:54:23|5.384
07:54:26|5.382
07:54:26|5.382
07:54:28|5.378
07:54:29|5.3773
07:54:30|5.3734
07:54:30|5.3708
07:54:31|5.3713
07:54:32|5.3716
07:54:34|5.3708
07:54:34|5.3708
07:54:36|5.3708
07:54:37|5.3708
07:54:37|5.3708
07:54:39|5.3708
07:54:39|5.3692
07:54:41|5.3666
07:54:42|5.3646
07:54:43|5.3646
07:54:44|5.3651
07:54:46|5.362
07:54:46|5.362
07:54:48|5.3633
07:54:48|5.3633
07:54:49|5.3631
07:54:50|5.3622
07:54:51|5.3621
07:54:52|5.3622
07:54:53|5.3612
07:54:54|5.3612
07:54:55|5.3612
07:54:56|5.3612
07:54:57|5.3612
07:54:58|5.3624
07:54:59|5.3624
07:55:01|5.368
07:55:01|5.3691
07:55:02|5.3691
07:55:04|5.3691
07:55:06|5.3679
07:55:06|5.3715
07:55:07|5.3716
07:55:08|5.3702
07:55:10|5.3691
07:55:11|5.3674
07:55:12|5.3685
07:55:13|5.3685
07:55:15|5.3685
07:55:16|5.3685
07:55:17|5.3668
07:55:19|5.3691
07:55:20|5.3687
07:55:21|5.3723
07:55:22|5.3723
07:55:23|5.3723
07:55:24|5.3745
07:55:25|5.3802
07:55:25|5.3859
07:55:27|5.3859
07:55:28|5.3859
07:55:28|5.3858
07:55:31|5.3899
07:55:31|5.3899
07:55:32|5.3904
07:55:33|5.3917
07:55:34|5.3945
07:55:35|5.3945
07:55:36|5.3962
07:55:38|5.3962
07:55:38|5.3912
07:55:39|5.3978
07:55:40|5.3979
07:55:41|5.3979
07:55:42|5.3967
07:55:43|5.3974
07:55:44|5.3936
07:55:45|5.3966
07:55:46|5.3968
07:55:47|5.3966
07:55:49|5.3972
07:55:49|5.3936
07:55:50|5.397
07:55:52|5.397
07:55:54|5.3949
07:55:54|5.3963
07:55:55|5.3953
07:55:56|5.3956
07:55:57|5.3956
07:55:58|5.3956
07:55:59|5.3966
07:56:00|5.3966
07:56:01|5.399
07:56:02|5.4
07:56:03|5.4
07:56:05|5.4003
07:56:05|5.4049
07:56:08|5.405
07:56:08|5.405
07:56:09|5.4045
07:56:10|5.4045
07:56:11|5.3999
07:56:13|5.399
07:56:15|5.399
07:56:15|5.399
07:56:16|5.399
07:56:17|5.399
07:56:18|5.3999
07:56:19|5.3999
07:56:20|5.3999
07:56:21|5.4029
07:56:22|5.4047
07:56:23|5.4019
07:56:25|5.4019
07:56:26|5.399
07:56:27|5.4014
07:56:27|5.4031
07:56:29|5.4031
07:56:30|5.4033
07:56:30|5.4026
07:56:33|5.4026
07:56:33|5.4039
07:56:34|5.4056
07:56:35|5.4074
07:56:36|5.4074
07:56:38|5.4074
07:56:38|5.3956
07:56:39|5.3932
07:56:40|5.3928
07:56:41|5.3921
07:56:42|5.3928
07:56:43|5.3935
07:56:44|5.3974
07:56:45|5.3979
07:56:46|5.3979
07:56:47|5.397
07:56:48|5.397
07:56:49|5.397
07:56:50|5.3979
07:56:51|5.3979
07:56:52|5.3979
07:56:53|5.3979
07:56:55|5.399
07:56:55|5.3992
07:56:56|5.3992
07:56:57|5.3992
07:56:58|5.3992
07:56:59|5.395
07:57:00|5.395
07:57:01|5.3901
07:57:02|5.39
07:57:03|5.39
07:57:04|5.386
07:57:05|5.386
07:57:06|5.386
07:57:07|5.3854
07:57:08|5.3861
07:57:09|5.3868
07:57:10|5.3868
07:57:11|5.3868
07:57:12|5.3869
07:57:13|5.3896
07:57:15|5.3898
07:57:17|5.3901
07:57:18|5.3893
07:57:19|5.389
07:57:21|5.389
07:57:22|5.3844
07:57:23|5.3844
07:57:24|5.3844
07:57:25|5.3844
07:57:27|5.3849
07:57:27|5.3849
07:57:28|5.3841
07:57:29|5.3841
07:57:30|5.3841
07:57:32|5.3873
07:57:32|5.3873
07:57:33|5.3873
07:57:35|5.3851
07:57:36|5.3803
07:57:37|5.3803
07:57:38|5.3813
07:57:38|5.3813
07:57:39|5.3813
07:57:41|5.3813
07:57:42|5.3809
07:57:43|5.3809
07:57:44|5.3809
07:57:45|5.3826
07:57:46|5.3826
07:57:47|5.3826
07:57:49|5.3826
07:57:49|5.3826
07:57:50|5.3872
07:57:52|5.3872
07:57:54|5.3872
07:57:55|5.3872
07:57:55|5.3891
07:57:57|5.3891
07:57:58|5.3891
07:57:59|5.3873
07:57:59|5.3873
07:58:01|5.3873
07:58:02|5.3873
07:58:03|5.3873
07:58:05|5.3859
07:58:05|5.3841
07:58:06|5.3838
07:58:07|5.3846
07:58:08|5.3855
07:58:09|5.3871
07:58:11|5.3871
07:58:11|5.3871
07:58:12|5.3871
07:58:13|5.3871
07:58:14|5.3871
07:58:16|5.3871
07:58:18|5.3871
07:58:18|5.3871
07:58:19|5.3871
07:58:20|5.3821
07:58:21|5.3821
07:58:22|5.3805
07:58:24|5.3805
07:58:25|5.3833
07:58:25|5.3844
07:58:27|5.3844
07:58:28|5.3844
07:58:29|5.3844
07:58:30|5.3846
07:58:32|5.3846
07:58:33|5.3844
07:58:35|5.3844
07:58:35|5.3844
07:58:37|5.3844
07:58:37|5.3831
07:58:39|5.3825
07:58:39|5.3825
07:58:40|5.3825
07:58:41|5.3796
07:58:42|5.3782
07:58:43|5.376
07:58:45|5.3764
07:58:46|5.3764
07:58:46|5.3785
07:58:48|5.3785
07:58:48|5.3768
07:58:50|5.3776
07:58:50|5.3776
07:58:52|5.3789
07:58:53|5.3789
07:58:53|5.3789
07:58:55|5.3786
07:58:56|5.3786
07:58:56|5.3786
07:58:57|5.3786
07:58:59|5.3786
07:58:59|5.3788
07:59:01|5.3788
07:59:02|5.3772
07:59:03|5.3772
07:59:04|5.3772
07:59:05|5.3782
07:59:06|5.3765
07:59:07|5.3745
07:59:08|5.3745
07:59:09|5.3745
07:59:10|5.3745
07:59:11|5.3694
07:59:13|5.3699
07:59:14|5.3699
07:59:14|5.3686
07:59:15|5.368
07:59:17|5.3684
07:59:18|5.3699
07:59:19|5.3699
07:59:20|5.3699
07:59:22|5.3699
07:59:22|5.3699
07:59:24|5.3697
07:59:25|5.3712
07:59:26|5.3703
07:59:26|5.3703
07:59:28|5.3727
07:59:28|5.3727
07:59:30|5.3727
07:59:30|5.375
07:59:32|5.3722
07:59:33|5.3722
07:59:34|5.3722
07:59:35|5.3722
07:59:36|5.3722
07:59:37|5.3717
07:59:38|5.3761
07:59:39|5.3761
07:59:40|5.3763
07:59:41|5.3735
07:59:43|5.3736
07:59:43|5.3736
07:59:44|5.3736
07:59:46|5.3735
07:59:47|5.3737
07:59:48|5.3742
07:59:49|5.3742
07:59:49|5.3747
07:59:51|5.377
07:59:52|5.377
07:59:52|5.3767
07:59:53|5.3767
07:59:54|5.3767
07:59:55|5.3767
07:59:57|5.3767
07:59:57|5.3821
07:59:59|5.3815
07:59:59|5.3825
08:00:00|5.3825
08:00:02|5.3825
08:00:03|5.3825
08:00:04|5.3867
08:00:05|5.3825
08:00:06|5.3833
08:00:08|5.3833
08:00:08|5.3821
08:00:09|5.3795
08:00:10|5.3773
08:00:11|5.3773
08:00:13|5.3773
08:00:13|5.3746
08:00:14|5.3716
08:00:15|5.3716
08:00:16|5.3716
08:00:18|5.3676
08:00:20|5.367
08:00:20|5.367
08:00:21|5.367
08:00:22|5.367
08:00:24|5.3633
08:00:24|5.3619
08:00:25|5.363
08:00:26|5.3635
08:00:27|5.3664
08:00:30|5.3676
08:00:31|5.3679
08:00:32|5.368
08:00:33|5.3628
08:00:34|5.3628
08:00:35|5.3622
08:00:36|5.3642
08:00:38|5.3648
08:00:38|5.3648
08:00:39|5.3648
08:00:41|5.3646
08:00:42|5.3646
08:00:43|5.3568
08:00:43|5.3582
08:00:45|5.3595
08:00:45|5.3599
08:00:47|5.3599
08:00:47|5.361
08:00:49|5.361
08:00:49|5.3627
08:00:51|5.3627
08:00:51|5.3627
08:00:53|5.3585
08:00:54|5.3585
08:00:55|5.3585
08:00:56|5.3593
08:00:57|5.3586
08:00:58|5.3583
08:00:59|5.3557
08:01:01|5.3579
08:01:02|5.3579
08:01:03|5.3579
08:01:04|5.3559
08:01:05|5.35
08:01:06|5.35
08:01:07|5.3496
08:01:08|5.3513
08:01:10|5.3585
08:01:10|5.3567
08:01:12|5.3551
08:01:13|5.3561
08:01:13|5.3561
08:01:14|5.355
08:01:16|5.355
08:01:17|5.3581
08:01:18|5.3602
08:01:20|5.3637
08:01:21|5.3643
08:01:22|5.3643
08:01:23|5.3668
08:01:24|5.3774
08:01:25|5.3738
08:01:26|5.3734
08:01:28|5.372
08:01:28|5.372
08:01:29|5.372
08:01:30|5.3605
08:01:31|5.3644
08:01:32|5.3728
08:01:33|5.3728
08:01:34|5.3728
08:01:35|5.3728
08:01:36|5.3728
08:01:38|5.3707
08:01:38|5.3707
08:01:39|5.3707
08:01:40|5.3664
08:01:41|5.3664
08:01:44|5.3664
08:01:44|5.3677
08:01:45|5.3677
08:01:46|5.367
08:01:47|5.364
08:01:49|5.364
08:01:49|5.364
08:01:50|5.364
08:01:51|5.364
08:01:52|5.3622
08:01:54|5.3604
08:01:54|5.3578
08:01:55|5.3562
08:01:56|5.3551
08:01:57|5.3551
08:01:58|5.3533
08:01:59|5.3464
08:02:00|5.3442
08:02:01|5.3496
08:02:02|5.3469
08:02:03|5.3455
08:02:04|5.3405
08:02:05|5.3452
08:02:06|5.3459
08:02:07|5.3459
08:02:08|5.3355
08:02:10|5.3316
08:02:11|5.3327
08:02:11|5.3398
08:02:12|5.3431
08:02:13|5.3431
08:02:15|5.3439
08:02:16|5.3457
08:02:16|5.3436
08:02:17|5.3469
08:02:19|5.3469
08:02:20|5.3527
08:02:21|5.3527
08:02:23|5.3507
08:02:24|5.359
08:02:25|5.3575
08:02:27|5.3585
08:02:27|5.3585
08:02:30|5.3548
08:02:31|5.3587
08:02:32|5.3588
08:02:34|5.3592
08:02:35|5.3561
08:02:35|5.3543
08:02:37|5.351
08:02:38|5.3507
08:02:39|5.3507
08:02:40|5.3507
08:02:41|5.3507
08:02:42|5.3495
08:02:43|5.3495
08:02:44|5.3501
08:02:45|5.3501
08:02:46|5.3501
08:02:47|5.3501
08:02:48|5.3501
08:02:49|5.3439
08:02:50|5.3441
08:02:51|5.3441
08:02:53|5.3457
08:02:53|5.3462
08:02:54|5.3462
08:02:55|5.3447
08:02:56|5.3447
08:02:57|5.3447
08:02:58|5.3447
08:02:59|5.3506
08:03:00|5.3484
08:03:01|5.3476
08:03:02|5.3464
08:03:04|5.3462
08:03:05|5.3462
08:03:07|5.3462
08:03:07|5.3404
08:03:08|5.3381
08:03:10|5.341
08:03:11|5.3353
08:03:12|5.3357
08:03:13|5.3359
08:03:14|5.3315
08:03:15|5.3349
08:03:16|5.3346
08:03:17|5.3351
08:03:18|5.3351
08:03:18|5.3361
08:03:20|5.3389
08:03:22|5.3389
08:03:23|5.3389
08:03:24|5.339
08:03:24|5.339
08:03:26|5.3367
08:03:27|5.3367
08:03:28|5.3393
08:03:29|5.3361
08:03:30|5.3364
08:03:32|5.3364
08:03:33|5.3364
08:03:34|5.3364
08:03:36|5.3364
08:03:37|5.3385
08:03:38|5.3385
08:03:39|5.3383
08:03:40|5.3361
08:03:41|5.3327
08:03:42|5.3327
08:03:43|5.3327
08:03:44|5.3331
08:03:45|5.3323
08:03:46|5.3329
08:03:47|5.3299
08:03:48|5.3299
08:03:49|5.328
08:03:50|5.3299
08:03:51|5.3299
08:03:52|5.3296
08:03:53|5.3274
08:03:54|5.33
08:03:55|5.33
08:03:56|5.33
08:03:58|5.3302
08:03:59|5.3302
08:04:00|5.3299
08:04:01|5.3291
08:04:02|5.3318
08:04:03|5.3318
08:04:05|5.3318
08:04:05|5.3323
08:04:06|5.3344
08:04:08|5.337
08:04:09|5.337
08:04:10|5.337
08:04:11|5.337
08:04:12|5.337
08:04:13|5.3325
08:04:14|5.3325
08:04:16|5.3296
08:04:16|5.3288
08:04:18|5.3288
08:04:19|5.3288
08:04:20|5.3287
08:04:21|5.3287
08:04:22|5.3287
08:04:24|5.3287
08:04:25|5.325
08:04:26|5.325
08:04:27|5.3234
08:04:28|5.3223
08:04:29|5.3195
08:04:30|5.3195
08:04:31|5.3201
08:04:33|5.3194
08:04:34|5.3193
08:04:34|5.3232
08:04:35|5.3232
08:04:37|5.3232
08:04:37|5.3218
08:04:38|5.3215
08:04:40|5.3272
08:04:41|5.3282
08:04:41|5.3244
08:04:42|5.3237
08:04:43|5.3237
08:04:44|5.3237
08:04:45|5.3227
08:04:46|5.3227
08:04:48|5.324
08:04:49|5.3219
08:04:50|5.322
08:04:51|5.322
08:04:52|5.322
08:04:54|5.3213
08:04:55|5.3194
08:04:55|5.3188
08:04:57|5.3188
08:04:58|5.3201
08:04:58|5.3201
08:05:00|5.3187
08:05:01|5.3135
08:05:01|5.3155
08:05:02|5.3145
08:05:03|5.3154
08:05:05|5.3141
08:05:06|5.3152
08:05:07|5.3176
08:05:08|5.3169
08:05:09|5.32
08:05:11|5.3195
08:05:12|5.3195
08:05:13|5.3195
08:05:14|5.3195
08:05:15|5.3201
08:05:16|5.3201
08:05:17|5.3201
08:05:18|5.3209
08:05:19|5.3209
08:05:20|5.3209
08:05:21|5.3226
08:05:22|5.325
08:05:24|5.325
08:05:25|5.3279
08:05:27|5.3279
08:05:28|5.3279
08:05:29|5.3276
08:05:30|5.3327
08:05:31|5.3323
08:05:32|5.3312
08:05:33|5.3366
08:05:34|5.3338
08:05:35|5.3324
08:05:36|5.334
08:05:37|5.334
08:05:39|5.334
08:05:39|5.3302
08:05:41|5.3338
08:05:42|5.3354
08:05:43|5.3354
08:05:44|5.3354
08:05:45|5.3354
08:05:46|5.3354
08:05:47|5.3354
08:05:48|5.3355
08:05:49|5.3342
08:05:50|5.3334
08:05:51|5.3334
08:05:52|5.3334
08:05:53|5.3364
08:05:54|5.335
08:05:55|5.3332
08:05:56|5.3328
08:05:57|5.3342
08:05:58|5.3342
08:05:59|5.3372
08:06:00|5.3362
08:06:01|5.3383
08:06:02|5.3383
08:06:03|5.3383
08:06:05|5.3399
08:06:06|5.3399
08:06:07|5.3399
08:06:07|5.3399
08:06:09|5.3399
08:06:10|5.3399
08:06:11|5.3399
08:06:12|5.3399
08:06:13|5.3377
08:06:14|5.3365
08:06:15|5.3343
08:06:16|5.3366
08:06:17|5.3347
08:06:18|5.3347
08:06:18|5.3347
08:06:19|5.3359
08:06:22|5.3359
08:06:22|5.335
08:06:24|5.335
08:06:26|5.3359
08:06:26|5.3359
08:06:28|5.3373
08:06:29|5.3384
08:06:30|5.3384
08:06:32|5.3384
08:06:32|5.3384
08:06:34|5.3379
08:06:35|5.3379
08:06:35|5.3359
08:06:37|5.3301
08:06:37|5.3309
08:06:39|5.3302
08:06:40|5.3297
08:06:41|5.3294
08:06:42|5.3302
08:06:43|5.3317
08:06:44|5.3325
08:06:45|5.3325
08:06:46|5.3343
08:06:47|5.3343
08:06:49|5.3359
08:06:50|5.3359
08:06:50|5.3359
08:06:52|5.3359
08:06:52|5.3375
08:06:54|5.3383
08:06:54|5.3371
08:06:56|5.3371
08:06:57|5.3378
08:06:58|5.3378
08:06:59|5.3448
08:07:00|5.3448
08:07:01|5.3483
08:07:03|5.348
08:07:03|5.345
08:07:05|5.3452
08:07:06|5.3452
08:07:07|5.3452
08:07:08|5.3404
08:07:09|5.3407
08:07:10|5.3407
08:07:11|5.3407
08:07:12|5.3407
08:07:13|5.3407
08:07:14|5.3407
08:07:15|5.3404
08:07:16|5.3404
08:07:17|5.3395
08:07:18|5.3388
08:07:19|5.3381
08:07:20|5.3381
08:07:22|5.3381
08:07:23|5.3381
08:07:23|5.3381
08:07:25|5.3319
08:07:26|5.3319
08:07:28|5.3301
08:07:29|5.3344
08:07:30|5.3344
08:07:31|5.3344
08:07:32|5.3421
08:07:33|5.3419
08:07:34|5.3418
08:07:35|5.3418
08:07:36|5.3429
08:07:37|5.3429
08:07:38|5.3418
08:07:39|5.3418
08:07:40|5.3418
08:07:41|5.3399
08:07:42|5.3399
08:07:43|5.3399
08:07:44|5.3399
08:07:46|5.3399
08:07:46|5.3399
08:07:47|5.3372
08:07:48|5.3372
08:07:49|5.3384
08:07:51|5.3384
08:07:51|5.3396
08:07:52|5.3396
08:07:53|5.3396
08:07:54|5.3419
08:07:55|5.3419
08:07:56|5.3419
08:07:57|5.3419
08:07:58|5.3419
08:08:00|5.3419
08:08:00|5.3419
08:08:01|5.3477
08:08:02|5.3442
08:08:04|5.3442
08:08:04|5.3447
08:08:05|5.3452
08:08:06|5.3413
08:08:07|5.3395
08:08:08|5.3395
08:08:09|5.3395
08:08:11|5.3395
08:08:12|5.3315
08:08:13|5.3315
08:08:14|5.3315
08:08:15|5.3315
08:08:16|5.3315
08:08:17|5.3299
08:08:18|5.3299
08:08:18|5.3299
08:08:20|5.33
08:08:21|5.33
08:08:22|5.33
08:08:23|5.3353
08:08:24|5.3353
08:08:25|5.3312
08:08:27|5.3312
08:08:28|5.3312
08:08:29|5.3312
08:08:31|5.3326
08:08:31|5.3326
08:08:33|5.3326
08:08:34|5.334
08:08:36|5.3289
08:08:37|5.3289
08:08:38|5.3289
08:08:39|5.3299
08:08:41|5.3299
08:08:42|5.328
08:08:44|5.328
08:08:44|5.328
08:08:45|5.328
08:08:46|5.3266
08:08:47|5.3266
08:08:48|5.3266
08:08:50|5.3266
08:08:50|5.3271
08:08:51|5.3271
08:08:52|5.3271
08:08:53|5.3271
08:08:55|5.3271
08:08:55|5.3271
08:08:56|5.3272
08:08:57|5.3272
08:08:58|5.3272
08:08:59|5.3345
08:09:01|5.3345
08:09:01|5.3307
08:09:03|5.3285
08:09:04|5.3281
08:09:05|5.3281
08:09:07|5.3273
08:09:08|5.3273
08:09:08|5.3266
08:09:10|5.3263
08:09:11|5.3263
08:09:12|5.3263
08:09:13|5.3263
08:09:14|5.3263
08:09:15|5.3234
08:09:16|5.3233
08:09:17|5.3233
08:09:18|5.3233
08:09:19|5.3276
08:09:20|5.3276
08:09:21|5.3255
08:09:22|5.3292
08:09:23|5.3292
08:09:24|5.3292
08:09:25|5.3262
08:09:26|5.3262
08:09:27|5.3262
08:09:28|5.3261
08:09:29|5.3261
08:09:31|5.3261
08:09:32|5.3261
08:09:34|5.3233
08:09:35|5.3211
08:09:36|5.3206
08:09:37|5.3163
08:09:38|5.3172
08:09:39|5.3191
08:09:41|5.3163
08:09:42|5.3135
08:09:43|5.3136
08:09:44|5.3137
08:09:45|5.3137
08:09:46|5.3163
08:09:47|5.3204
08:09:48|5.3205
08:09:49|5.3205
08:09:50|5.3211
08:09:51|5.3215
08:09:52|5.3211
08:09:53|5.3211
08:09:54|5.3207
08:09:55|5.3207
08:09:56|5.3208
08:09:57|5.3219
08:09:58|5.3219
08:09:59|5.3173
08:10:01|5.3173
08:10:01|5.3173
08:10:02|5.3168
08:10:04|5.315
08:10:04|5.3124
08:10:06|5.3167
08:10:07|5.3184
08:10:08|5.318
08:10:08|5.318
08:10:09|5.318
08:10:10|5.3187
08:10:11|5.3151
08:10:12|5.3151
08:10:14|5.3151
08:10:15|5.315
08:10:17|5.3149
08:10:18|5.3149
08:10:18|5.3149
08:10:20|5.3158
08:10:21|5.3158
08:10:22|5.3184
08:10:22|5.3184
08:10:23|5.3166
08:10:24|5.3166
08:10:26|5.3189
08:10:26|5.3189
08:10:28|5.3184
08:10:29|5.3184
08:10:31|5.3189
08:10:32|5.3189
08:10:32|5.3189
08:10:33|5.3199
08:10:34|5.3199
08:10:36|5.3199
08:10:37|5.32
08:10:38|5.32
08:10:39|5.32
08:10:39|5.32
08:10:42|5.32
08:10:42|5.32
08:10:43|5.3231
08:10:44|5.3237
08:10:45|5.3237
08:10:47|5.3245
08:10:48|5.326
08:10:49|5.3264
08:10:50|5.3264
08:10:51|5.3277
08:10:52|5.3282
08:10:53|5.3282
08:10:54|5.3282
08:10:55|5.3263
08:10:56|5.3263
08:10:58|5.3263
08:10:58|5.3267
08:10:59|5.3271
08:11:00|5.3272
08:11:01|5.3272
08:11:02|5.3272
08:11:03|5.3272
08:11:04|5.3248
08:11:06|5.3246
08:11:07|5.3243
08:11:08|5.3224
08:11:08|5.3228
08:11:10|5.3214
08:11:12|5.3229
08:11:12|5.3219
08:11:13|5.3219
08:11:14|5.3219
08:11:15|5.3219
08:11:17|5.3312
08:11:18|5.3312
08:11:19|5.3291
08:11:19|5.3304
08:11:21|5.3304
08:11:22|5.3316
08:11:22|5.3316
08:11:23|5.3316
08:11:25|5.329
08:11:25|5.329
08:11:27|5.329
08:11:28|5.3246
08:11:30|5.3232
08:11:31|5.3229
08:11:33|5.324
08:11:34|5.3201
08:11:35|5.3204
08:11:36|5.3204
08:11:37|5.3204
08:11:38|5.3204
08:11:40|5.3213
08:11:40|5.3213
08:11:41|5.3194
08:11:42|5.3194
08:11:43|5.3228
08:11:44|5.3228
08:11:45|5.3216
08:11:47|5.3216
08:11:48|5.3216
08:11:49|5.3216
08:11:50|5.3216
08:11:52|5.3195
08:11:52|5.3195
08:11:53|5.3195
08:11:54|5.3195
08:11:56|5.3194
08:11:56|5.3194
08:11:57|5.3194
08:11:58|5.3194
08:12:00|5.3194
08:12:01|5.3194
08:12:02|5.3194
08:12:03|5.3192
08:12:04|5.3192
08:12:05|5.3192
08:12:05|5.3192
08:12:06|5.3193
08:12:08|5.3193
08:12:09|5.3161
08:12:10|5.3145
08:12:11|5.3145
08:12:12|5.3117
08:12:13|5.3117
08:12:14|5.3135
08:12:15|5.3119
08:12:16|5.3121
08:12:17|5.3121
08:12:18|5.3121
08:12:19|5.3129
08:12:20|5.3126
08:12:21|5.3108
08:12:22|5.3111
08:12:23|5.3108
08:12:24|5.3108
08:12:25|5.3108
08:12:26|5.3056
08:12:27|5.3072
08:12:28|5.3053
08:12:29|5.3073
08:12:31|5.3067
08:12:32|5.3107
08:12:33|5.3077
08:12:34|5.3084
08:12:35|5.3096
08:12:37|5.3108
08:12:38|5.3114
08:12:39|5.311
08:12:41|5.311
08:12:42|5.311
08:12:42|5.311
08:12:44|5.309
08:12:45|5.309
08:12:46|5.3113
08:12:47|5.3097
08:12:47|5.3103
08:12:48|5.3096
08:12:50|5.3087
08:12:51|5.3087
08:12:52|5.3087
08:12:53|5.3087
08:12:54|5.3087
08:12:55|5.3064
08:12:56|5.3064
08:12:57|5.307
08:12:58|5.3065
08:12:59|5.3067
08:13:01|5.3056
08:13:01|5.3028
08:13:02|5.3024
08:13:04|5.3029
08:13:05|5.3029
08:13:06|5.3028
08:13:07|5.3023
08:13:07|5.3027
08:13:09|5.3027
08:13:10|5.3009
08:13:11|5.2976
08:13:11|5.2883
08:13:13|5.2881
08:13:13|5.2957
08:13:15|5.2977
08:13:16|5.2995
08:13:17|5.3009
08:13:17|5.3027
08:13:19|5.3018
08:13:19|5.3037
08:13:21|5.303
08:13:22|5.3034
08:13:22|5.3008
08:13:23|5.3013
08:13:25|5.3013
08:13:25|5.3028
08:13:27|5.3036
08:13:28|5.3036
08:13:29|5.3018
08:13:30|5.3018
08:13:32|5.3018
08:13:33|5.3073
08:13:34|5.308
08:13:36|5.308
08:13:37|5.308
08:13:37|5.309
08:13:39|5.311
08:13:39|5.311
08:13:42|5.3068
08:13:42|5.3068
08:13:44|5.3091
08:13:44|5.3076
08:13:46|5.3076
08:13:47|5.3076
08:13:48|5.3087
08:13:49|5.3087
08:13:51|5.3087
08:13:51|5.3087
08:13:52|5.3087
08:13:53|5.3083
08:13:54|5.3097
08:13:55|5.3097
08:13:56|5.3097
08:13:57|5.3097
08:13:58|5.3097
08:13:59|5.3137
08:14:00|5.3144
08:14:01|5.3142
08:14:02|5.3142
08:14:04|5.3144
08:14:04|5.3133
08:14:06|5.3103
08:14:07|5.3109
08:14:08|5.314
08:14:09|5.3142
08:14:10|5.3144
08:14:11|5.3144
08:14:12|5.3154
08:14:13|5.3183
08:14:14|5.3183
08:14:15|5.3182
08:14:16|5.3153
08:14:17|5.3164
08:14:18|5.3164
08:14:19|5.3152
08:14:20|5.3176
08:14:21|5.3176
08:14:22|5.3176
08:14:23|5.3198
08:14:24|5.3202
08:14:26|5.3219
08:14:26|5.3211
08:14:27|5.3211
08:14:28|5.3231
08:14:29|5.3231
08:14:30|5.3213
08:14:32|5.3213
08:14:33|5.3219
08:14:34|5.3292
08:14:35|5.3334
08:14:37|5.326
08:14:38|5.3221
08:14:39|5.3244
08:14:40|5.3268
08:14:41|5.3268
08:14:42|5.3251
08:14:43|5.3251
08:14:45|5.3244
08:14:45|5.3201
08:14:47|5.3199
08:14:47|5.3199
08:14:48|5.3199
08:14:49|5.3199
08:14:51|5.3206
08:14:52|5.3206
08:14:53|5.3206
08:14:54|5.3229
08:14:56|5.3229
08:14:56|5.3229
08:14:58|5.3233
08:14:58|5.3214
08:14:59|5.3214
08:15:00|5.3214
08:15:01|5.3211
08:15:03|5.3227
08:15:04|5.3227
08:15:05|5.3227
08:15:06|5.3227
08:15:07|5.3227
08:15:08|5.3227
08:15:09|5.3227
08:15:11|5.3227
08:15:11|5.3232
08:15:13|5.3232
08:15:13|5.3234
08:15:14|5.3234
08:15:16|5.3234
08:15:16|5.3234
08:15:18|5.3265
08:15:19|5.3256
08:15:20|5.3259
08:15:21|5.3259
08:15:21|5.3259
08:15:22|5.3294
08:15:24|5.3341
08:15:25|5.3355
08:15:26|5.3346
08:15:26|5.3352
08:15:28|5.3378
08:15:29|5.335
08:15:30|5.3392
08:15:31|5.3392
08:15:32|5.3392
08:15:34|5.3367
08:15:36|5.3364
08:15:36|5.3364
08:15:37|5.3364
08:15:38|5.3364
08:15:40|5.3403
08:15:42|5.341
08:15:42|5.341
08:15:43|5.3416
08:15:45|5.3499
08:15:46|5.3499
08:15:47|5.3481
08:15:47|5.3459
08:15:48|5.3456
08:15:50|5.3421
08:15:52|5.3402
08:15:52|5.3402
08:15:53|5.3402
08:15:55|5.3403
08:15:57|5.3429
08:15:58|5.3429
08:15:59|5.3429
08:16:00|5.3455
08:16:01|5.3432
08:16:02|5.3432
08:16:03|5.3432
08:16:04|5.3432
08:16:05|5.3432
08:16:06|5.3432
08:16:07|5.3432
08:16:08|5.3432
08:16:09|5.3404
08:16:10|5.3404
08:16:11|5.3403
08:16:12|5.3403
08:16:13|5.3351
08:16:15|5.3356
08:16:16|5.3373
08:16:16|5.3373
08:16:17|5.3373
08:16:19|5.3373
08:16:20|5.3373
08:16:21|5.3373
08:16:22|5.3373
08:16:22|5.3365
08:16:23|5.3365
08:16:25|5.3359
08:16:26|5.3361
08:16:27|5.3361
08:16:28|5.3373
08:16:29|5.3373
08:16:30|5.3396
08:16:31|5.3397
08:16:32|5.3408
08:16:34|5.3434
08:16:34|5.3434
08:16:36|5.3445
08:16:37|5.3442
08:16:39|5.3442
08:16:39|5.3442
08:16:41|5.3442
08:16:43|5.3445
08:16:43|5.3445
08:16:44|5.3433
08:16:45|5.3428
08:16:47|5.343
08:16:48|5.343
08:16:48|5.3426
08:16:50|5.3432
08:16:51|5.3432
08:16:51|5.3432
08:16:54|5.3424
08:16:54|5.343
08:16:55|5.3449
08:16:56|5.345
08:16:57|5.3437
08:16:58|5.3437
08:16:59|5.343
08:17:00|5.3434
08:17:01|5.3434
08:17:02|5.3438
08:17:03|5.3439
08:17:05|5.3444
08:17:06|5.3452
08:17:07|5.3452
08:17:08|5.3452
08:17:09|5.3444
08:17:10|5.3437
08:17:11|5.3437
08:17:12|5.3395
08:17:13|5.3415
08:17:14|5.3415
08:17:15|5.3398
08:17:16|5.3398
08:17:17|5.3398
08:17:19|5.3398
08:17:20|5.3424
08:17:20|5.3427
08:17:22|5.3427
08:17:22|5.3427
08:17:24|5.3437
08:17:25|5.3447
08:17:26|5.3447
08:17:26|5.3447
08:17:27|5.3447
08:17:29|5.3447
08:17:30|5.3447
08:17:31|5.3447
08:17:32|5.3473
08:17:33|5.3473
08:17:34|5.3477
08:17:36|5.3489
08:17:37|5.3489
08:17:38|5.3513
08:17:39|5.3513
08:17:40|5.3494
08:17:41|5.3494
08:17:42|5.3494
08:17:43|5.3447
08:17:45|5.3447
08:17:45|5.3447
08:17:46|5.3447
08:17:48|5.3447
08:17:49|5.3492
08:17:50|5.3492
08:17:51|5.3492
08:17:52|5.3492
08:17:53|5.3492
08:17:54|5.352
08:17:55|5.3523
08:17:56|5.3523
08:17:57|5.352
08:17:59|5.3524
08:18:00|5.3534
08:18:01|5.3534
08:18:02|5.3563
08:18:03|5.3543
08:18:04|5.3572
08:18:06|5.3572
08:18:07|5.3553
08:18:08|5.3553
08:18:09|5.3553
08:18:10|5.3553
08:18:11|5.3553
08:18:12|5.3506
08:18:13|5.3468
08:18:14|5.3468
08:18:15|5.3463
08:18:16|5.346
08:18:17|5.3463
08:18:18|5.3463
08:18:19|5.3481
08:18:20|5.3481
08:18:21|5.3481
08:18:22|5.3467
08:18:23|5.3467
08:18:24|5.3452
08:18:25|5.3452
08:18:26|5.3452
08:18:27|5.3452
08:18:28|5.3452
08:18:29|5.345
08:18:30|5.3452
08:18:31|5.3452
08:18:33|5.3449
08:18:33|5.3449
08:18:34|5.3449
08:18:36|5.3458
08:18:38|5.3458
08:18:38|5.3458
08:18:39|5.3525
08:18:41|5.3542
08:18:43|5.3542
08:18:44|5.3542
08:18:44|5.3542
08:18:46|5.3542
08:18:47|5.3542
08:18:48|5.3542
08:18:50|5.3542
08:18:51|5.3555
08:18:52|5.3555
08:18:52|5.3542
08:18:54|5.3542
08:18:55|5.3542
08:18:56|5.3542
08:18:57|5.3513
08:18:58|5.3513
08:18:59|5.3517
08:19:00|5.3483
08:19:01|5.3498
08:19:02|5.3498
08:19:03|5.3498
08:19:04|5.3498
08:19:06|5.3498
08:19:07|5.3452
08:19:09|5.344
08:19:09|5.3417
08:19:11|5.3417
08:19:12|5.3399
08:19:13|5.3398
08:19:14|5.3422
08:19:14|5.3422
08:19:16|5.3422
08:19:17|5.3422
08:19:18|5.3422
08:19:19|5.3422
08:19:21|5.3422
08:19:22|5.3422
08:19:23|5.3445
08:19:24|5.3445
08:19:25|5.3445
08:19:26|5.3472
08:19:27|5.3477
08:19:28|5.3477
08:19:29|5.349
08:19:30|5.349
08:19:31|5.3505
08:19:32|5.3513
08:19:33|5.3492
08:19:34|5.3512
08:19:35|5.3515
08:19:36|5.3516
08:19:38|5.3507
08:19:39|5.3507
08:19:40|5.3507
08:19:41|5.3516
08:19:42|5.351
08:19:43|5.351
08:19:44|5.3524
08:19:45|5.3524
08:19:46|5.3543
08:19:47|5.3543
08:19:48|5.3564
08:19:50|5.3564
08:19:50|5.3564
08:19:51|5.3611
08:19:52|5.3628
08:19:54|5.3622
08:19:55|5.364
08:19:56|5.3677
08:19:56|5.3701
08:19:57|5.3712
08:19:58|5.371
08:19:59|5.3717
08:20:00|5.3846
08:20:02|5.377
08:20:03|5.3824
08:20:03|5.3755
08:20:06|5.3722
08:20:07|5.3827
08:20:08|5.3819
08:20:09|5.3807
08:20:10|5.3797
08:20:11|5.3799
08:20:12|5.3794
08:20:13|5.38
08:20:15|5.3802
08:20:15|5.3782
08:20:16|5.3785
08:20:17|5.3785
08:20:18|5.3794
08:20:19|5.3794
08:20:20|5.3794
08:20:21|5.3824
08:20:22|5.3813
08:20:24|5.3813
08:20:24|5.3813
08:20:25|5.3816
08:20:26|5.3816
08:20:27|5.3803
08:20:28|5.3796
08:20:30|5.3796
08:20:30|5.3781
08:20:31|5.3737
08:20:32|5.3777
08:20:33|5.3777
08:20:34|5.3779
08:20:35|5.3825
08:20:36|5.3825
08:20:38|5.3797
08:20:39|5.3797
08:20:40|5.3797
08:20:41|5.3837
08:20:43|5.3809
08:20:43|5.3809
08:20:44|5.3806
08:20:45|5.3798
08:20:46|5.3798
08:20:47|5.3798
08:20:48|5.3798
08:20:49|5.3798
08:20:50|5.3798
08:20:51|5.3811
08:20:52|5.3811
08:20:53|5.3811
08:20:54|5.384
08:20:56|5.384
08:20:57|5.387
08:20:58|5.3873
08:20:59|5.3891
08:20:59|5.3906
08:21:01|5.3873
08:21:01|5.3864
08:21:03|5.3866
08:21:03|5.3877
08:21:05|5.386
08:21:06|5.3851
08:21:07|5.3833
08:21:08|5.3797
08:21:09|5.379
08:21:10|5.3819
08:21:11|5.3819
08:21:12|5.3819
08:21:13|5.3819
08:21:14|5.3819
08:21:15|5.3782
08:21:16|5.3782
08:21:17|5.3782
08:21:18|5.3769
08:21:19|5.3769
08:21:20|5.3754
08:21:22|5.3751
08:21:22|5.3751
08:21:23|5.3751
08:21:24|5.3751
08:21:25|5.3751
08:21:26|5.378
08:21:27|5.378
08:21:29|5.378
08:21:29|5.378
08:21:30|5.3775
08:21:31|5.3791
08:21:32|5.3791
08:21:33|5.3805
08:21:34|5.3805
08:21:35|5.3808
08:21:36|5.3808
08:21:37|5.3808
08:21:39|5.3784
08:21:41|5.3793
08:21:42|5.3793
08:21:43|5.3791
08:21:44|5.3791
08:21:45|5.375
08:21:46|5.3729
08:21:47|5.3725
08:21:48|5.3732
08:21:49|5.3744
08:21:51|5.3748
08:21:52|5.3781
08:21:52|5.3781
08:21:54|5.3781
08:21:54|5.3824
08:21:56|5.3837
08:21:57|5.3878
08:21:58|5.3878
08:21:59|5.3881
08:22:00|5.3918
08:22:01|5.3918
08:22:02|5.3917
08:22:03|5.3914
08:22:04|5.3902
08:22:05|5.3891
08:22:07|5.3877
08:22:08|5.3899
08:22:10|5.3878
08:22:11|5.3901
08:22:12|5.3893
08:22:13|5.3875
08:22:14|5.3897
08:22:15|5.3897
08:22:16|5.3875
08:22:17|5.3875
08:22:18|5.3899
08:22:19|5.3894
08:22:20|5.3916
08:22:21|5.3914
08:22:22|5.3907
08:22:24|5.3907
08:22:24|5.3907
08:22:25|5.3929
08:22:26|5.3929
08:22:27|5.3912
08:22:28|5.3912
08:22:29|5.3903
08:22:30|5.3925
08:22:31|5.3922
08:22:32|5.3957
08:22:33|5.3994
08:22:35|5.4
08:22:35|5.3978
08:22:36|5.3978
08:22:38|5.3978
08:22:38|5.3982
08:22:40|5.3971
08:22:41|5.3967
08:22:42|5.3954
08:22:43|5.3954
08:22:44|5.3954
08:22:45|5.3938
08:22:46|5.3938
08:22:46|5.3938
08:22:48|5.3933
08:22:49|5.3933
08:22:50|5.3933
08:22:51|5.3933
08:22:52|5.3938
08:22:53|5.3968
08:22:55|5.3967
08:22:55|5.3967
08:22:56|5.3931
08:22:57|5.3957
08:22:58|5.3957
08:22:59|5.396
08:23:01|5.396
08:23:01|5.3932
08:23:03|5.3933
08:23:04|5.3933
08:23:06|5.3953
08:23:07|5.3953
08:23:08|5.395
08:23:09|5.3994
08:23:10|5.3994
08:23:11|5.3989
08:23:12|5.4004
08:23:13|5.4004
08:23:14|5.4022
08:23:15|5.4013
08:23:16|5.401
08:23:17|5.3985
08:23:18|5.4008
08:23:20|5.4039
08:23:20|5.4039
08:23:21|5.4016
08:23:22|5.401
08:23:23|5.401
08:23:24|5.401
08:23:26|5.4068
08:23:26|5.4071
08:23:27|5.4054
08:23:28|5.4088
08:23:29|5.4069
08:23:30|5.4053
08:23:31|5.4051
08:23:33|5.4051
08:23:34|5.4051
08:23:35|5.4054
08:23:36|5.405
08:23:37|5.4041
08:23:38|5.4041
08:23:39|5.4035
08:23:40|5.4035
08:23:41|5.396
08:23:42|5.396
08:23:44|5.3982
08:23:44|5.3982
08:23:45|5.3987
08:23:47|5.3987
08:23:48|5.3987
08:23:48|5.3987
08:23:50|5.3979
08:23:51|5.3957
08:23:51|5.3969
08:23:52|5.3969
08:23:53|5.397
08:23:55|5.3987
08:23:56|5.3987
08:23:57|5.3987
08:23:57|5.3987
08:23:59|5.3987
08:24:00|5.395
08:24:01|5.395
08:24:02|5.395
08:24:03|5.395
08:24:04|5.3899
08:24:05|5.3877
08:24:07|5.3868
08:24:08|5.3857
08:24:08|5.3866
08:24:09|5.3827
08:24:12|5.3839
08:24:13|5.3809
08:24:14|5.3821
08:24:15|5.3857
08:24:16|5.3871
08:24:17|5.3833
08:24:17|5.3833
08:24:18|5.3857
08:24:19|5.3874
08:24:20|5.3874
08:24:22|5.3896
08:24:23|5.3896
08:24:24|5.3896
08:24:25|5.3896
08:24:25|5.3896
08:24:26|5.3896
08:24:28|5.3896
08:24:29|5.3896
08:24:30|5.3896
08:24:31|5.3845
08:24:32|5.3845
08:24:33|5.383
08:24:33|5.3861
08:24:35|5.3861
08:24:36|5.3895
08:24:36|5.3895
08:24:37|5.3895
08:24:39|5.3895
08:24:40|5.3895
08:24:41|5.3866
08:24:43|5.3866
08:24:43|5.3882
08:24:44|5.3882
08:24:46|5.3882
08:24:46|5.3882
08:24:49|5.3869
08:24:50|5.3854
08:24:50|5.3855
08:24:51|5.3855
08:24:52|5.3855
08:24:53|5.3855
08:24:54|5.3855
08:24:55|5.3853
08:24:56|5.3853
08:24:57|5.3853
08:24:59|5.3853
08:25:00|5.3853
08:25:02|5.38
08:25:02|5.3812
08:25:03|5.3801
08:25:04|5.3782
08:25:06|5.3765
08:25:07|5.375
08:25:08|5.3781
08:25:10|5.3781
08:25:10|5.3732
08:25:11|5.3717
08:25:13|5.3741
08:25:13|5.3741
08:25:14|5.3759
08:25:15|5.3748
08:25:16|5.3748
08:25:17|5.3748
08:25:18|5.3748
08:25:19|5.3748
08:25:20|5.3782
08:25:21|5.3787
08:25:22|5.3787
08:25:23|5.3787
08:25:24|5.3787
08:25:25|5.3773
08:25:26|5.3761
08:25:28|5.3725
08:25:28|5.3725
08:25:29|5.3725
08:25:30|5.374
08:25:31|5.3761
08:25:32|5.375
08:25:34|5.375
08:25:34|5.3779
08:25:36|5.3808
08:25:38|5.3808
08:25:39|5.3808
08:25:39|5.3791
08:25:40|5.3792
08:25:41|5.3792
08:25:43|5.381
08:25:44|5.3799
08:25:46|5.3785
08:25:47|5.3785
08:25:48|5.3794
08:25:49|5.3794
08:25:50|5.3789
08:25:52|5.3789
08:25:52|5.3789
08:25:53|5.3789
08:25:54|5.3789
08:25:55|5.3789
08:25:56|5.3789
08:25:57|5.3789
08:25:59|5.3789
08:26:00|5.3789
08:26:01|5.3796
08:26:02|5.3767
08:26:04|5.3758
08:26:05|5.3758
08:26:05|5.3758
08:26:07|5.3713
08:26:09|5.3685
08:26:10|5.3658
08:26:11|5.367
08:26:12|5.367
08:26:13|5.367
08:26:14|5.367
08:26:14|5.3746
08:26:16|5.3746
08:26:16|5.3746
08:26:17|5.3746
08:26:19|5.3764
08:26:20|5.3764
08:26:21|5.3764
08:26:22|5.3755
08:26:23|5.3784
08:26:24|5.3785
08:26:24|5.3807
08:26:26|5.3807
08:26:27|5.3807
08:26:27|5.3807
08:26:29|5.3806
08:26:30|5.3794
08:26:31|5.3809
08:26:32|5.3811
08:26:33|5.3811
08:26:34|5.3822
08:26:35|5.3822
08:26:36|5.3822
08:26:37|5.3874
08:26:38|5.3925
08:26:39|5.3895
08:26:40|5.3872
08:26:41|5.3872
08:26:42|5.3873
08:26:43|5.3873
08:26:45|5.387
08:26:45|5.387
08:26:46|5.3861
08:26:48|5.3861
08:26:48|5.3857
08:26:50|5.386
08:26:51|5.3869
08:26:51|5.3873
08:26:53|5.3873
08:26:54|5.3873
08:26:55|5.3862
08:26:57|5.3873
08:26:58|5.3873
08:26:59|5.3873
08:27:00|5.3873
08:27:01|5.3873
08:27:02|5.3873
08:27:03|5.3862
08:27:04|5.3801
08:27:05|5.3808
08:27:06|5.38
08:27:07|5.3825
08:27:09|5.3784
08:27:10|5.3791
08:27:11|5.3804
08:27:12|5.3804
08:27:13|5.3799
08:27:14|5.3799
08:27:15|5.3804
08:27:16|5.3804
08:27:17|5.3804
08:27:18|5.3804
08:27:19|5.3829
08:27:20|5.3829
08:27:22|5.3895
08:27:22|5.3894
08:27:23|5.388
08:27:24|5.3883
08:27:26|5.3878
08:27:27|5.3913
08:27:28|5.3912
08:27:28|5.3869
08:27:29|5.3869
08:27:30|5.3869
08:27:31|5.3847
08:27:32|5.3847
08:27:34|5.3847
08:27:34|5.3887
08:27:35|5.3887
08:27:37|5.3897
08:27:37|5.3897
08:27:39|5.3885
08:27:40|5.3899
08:27:41|5.394
08:27:41|5.3959
08:27:43|5.391
08:27:44|5.391
08:27:45|5.391
08:27:46|5.391
08:27:47|5.3965
08:27:49|5.397
08:27:50|5.3994
08:27:51|5.3994
08:27:52|5.3996
08:27:53|5.3997
08:27:54|5.4004
08:27:55|5.3999
08:27:56|5.4017
08:27:57|5.4017
08:27:58|5.4067
08:27:59|5.4077
08:28:00|5.4092
08:28:01|5.4085
08:28:03|5.4051
08:28:04|5.4061
08:28:05|5.4086
08:28:06|5.4061
08:28:07|5.405
08:28:08|5.405
08:28:09|5.4029
08:28:10|5.4003
08:28:12|5.404
08:28:13|5.4106
08:28:13|5.408
08:28:15|5.4086
08:28:17|5.4108
08:28:18|5.4136
08:28:18|5.4151
08:28:19|5.416
08:28:20|5.4201
08:28:21|5.4252
08:28:23|5.4378
08:28:23|5.4441
08:28:25|5.442
08:28:25|5.4408
08:28:26|5.4407
08:28:27|5.4385
08:28:29|5.4417
08:28:29|5.4391
08:28:30|5.4391
08:28:31|5.4342
08:28:33|5.4292
08:28:34|5.427
08:28:34|5.4278
08:28:35|5.4306
08:28:36|5.4309
08:28:37|5.4309
08:28:38|5.4309
08:28:40|5.4325
08:28:40|5.4325
08:28:41|5.4336
08:28:42|5.4342
08:28:43|5.4342
08:28:44|5.4336
08:28:45|5.4336
08:28:46|5.4389
08:28:47|5.4389
08:28:49|5.4386
08:28:51|5.4398
08:28:51|5.4398
08:28:52|5.4398
08:28:53|5.4398
08:28:54|5.4398
08:28:56|5.4389
08:28:56|5.4394
08:28:58|5.4405
08:28:58|5.4409
08:29:00|5.4399
08:29:01|5.4349
08:29:03|5.4346
08:29:03|5.431
08:29:05|5.4311
08:29:07|5.4311
08:29:07|5.4311
08:29:08|5.42
08:29:09|5.4139
08:29:10|5.4161
08:29:11|5.419
08:29:13|5.4181
08:29:15|5.4235
08:29:15|5.4221
08:29:16|5.4219
08:29:17|5.4205
08:29:19|5.4188
08:29:19|5.4188
08:29:21|5.4188
08:29:21|5.4236
08:29:24|5.4203
08:29:25|5.4235
08:29:26|5.4235
08:29:26|5.4227
08:29:28|5.422
08:29:28|5.42
08:29:29|5.42
08:29:32|5.424
08:29:32|5.424
08:29:33|5.4239
08:29:34|5.4261
08:29:36|5.4264
08:29:37|5.4264
08:29:37|5.4305
08:29:38|5.4311
08:29:40|5.4311
08:29:41|5.4311
08:29:42|5.4311
08:29:43|5.433
08:29:44|5.4346
08:29:45|5.4346
08:29:46|5.4345
08:29:48|5.4383
08:29:48|5.4383
08:29:49|5.4383
08:29:50|5.4383
08:29:52|5.4383
08:29:54|5.4383
08:29:54|5.4383
08:29:55|5.4355
08:29:56|5.4308
08:29:58|5.4318
08:29:59|5.4318
08:30:00|5.4305
08:30:02|5.43
08:30:02|5.4281
08:30:03|5.4285
08:30:04|5.4285
08:30:05|5.419
08:30:06|5.419
08:30:07|5.4206
08:30:08|5.427
08:30:10|5.427
08:30:10|5.4278
08:30:11|5.4264
08:30:12|5.4206
08:30:13|5.4244
08:30:15|5.4264
08:30:16|5.4264
08:30:17|5.4264
08:30:18|5.4264
08:30:18|5.4232
08:30:19|5.4278
08:30:21|5.4254
08:30:22|5.4254
08:30:22|5.4232
08:30:24|5.4232
08:30:25|5.4232
08:30:26|5.4293
08:30:27|5.4293
08:30:28|5.4296
08:30:30|5.4326
08:30:30|5.4326
08:30:31|5.4326
08:30:32|5.4326
08:30:33|5.4353
08:30:34|5.4353
08:30:35|5.4368
08:30:37|5.4368
08:30:37|5.4368
08:30:38|5.4368
08:30:39|5.4363
08:30:40|5.4379
08:30:42|5.4341
08:30:42|5.4318
08:30:43|5.4336
08:30:44|5.4336
08:30:46|5.4349
08:30:47|5.4349
08:30:49|5.4336
08:30:50|5.4275
08:30:51|5.4253
08:30:52|5.425
08:30:53|5.4235
08:30:54|5.4179
08:30:55|5.4191
08:30:57|5.4169
08:30:58|5.4173
08:30:58|5.4172
08:31:00|5.416
08:31:00|5.4127
08:31:02|5.4124
08:31:03|5.4142
08:31:04|5.4132
08:31:05|5.4124
08:31:06|5.4128
08:31:07|5.4097
08:31:08|5.4095
08:31:09|5.4078
08:31:10|5.4078
08:31:11|5.411
08:31:13|5.4132
08:31:14|5.4132
08:31:15|5.4142
08:31:15|5.4109
08:31:16|5.4109
08:31:17|5.4109
08:31:19|5.4109
08:31:20|5.4146
08:31:20|5.4139
08:31:22|5.4139
08:31:22|5.4139
08:31:23|5.4139
08:31:24|5.4139
08:31:25|5.4139
08:31:26|5.4139
08:31:27|5.4158
08:31:28|5.4126
08:31:30|5.4126
08:31:31|5.4087
08:31:32|5.4001
08:31:33|5.4026
08:31:34|5.4003
08:31:35|5.4003
08:31:36|5.4003
08:31:37|5.4007
08:31:38|5.4007
08:31:39|5.4007
08:31:39|5.4078
08:31:41|5.4204
08:31:42|5.4158
08:31:43|5.4127
08:31:44|5.41
08:31:45|5.4079
08:31:46|5.4079
08:31:47|5.4081
08:31:48|5.4081
08:31:49|5.409
08:31:51|5.4134
08:31:52|5.4143
08:31:54|5.4136
08:31:55|5.4136
08:31:56|5.4146
08:31:57|5.4146
08:31:58|5.4146
08:31:59|5.4146
08:32:01|5.4146
08:32:02|5.4165
08:32:03|5.4175
08:32:04|5.4175
08:32:05|5.4175
08:32:06|5.4146
08:32:07|5.4146
08:32:09|5.4284
08:32:10|5.4288
08:32:11|5.4284
08:32:12|5.4284
08:32:13|5.4255
08:32:14|5.4251
08:32:15|5.4251
08:32:15|5.4226
08:32:17|5.4226
08:32:18|5.423
08:32:18|5.4224
08:32:20|5.4223
08:32:21|5.4223
08:32:22|5.423
08:32:23|5.4246
08:32:24|5.4246
08:32:24|5.4268
08:32:26|5.4268
08:32:26|5.4268
08:32:27|5.4258
08:32:29|5.426
08:32:29|5.426
08:32:31|5.4304
08:32:32|5.4355
08:32:33|5.4378
08:32:33|5.4397
08:32:36|5.4385
08:32:36|5.4389
08:32:37|5.4386
08:32:38|5.4392
08:32:39|5.4394
08:32:40|5.4394
08:32:41|5.4405
08:32:42|5.4445
08:32:43|5.4437
08:32:44|5.4499
08:32:45|5.4498
08:32:46|5.448
08:32:47|5.4615
08:32:48|5.4565
08:32:49|5.4819
08:32:50|5.4914
08:32:51|5.4854
08:32:52|5.4877
08:32:54|5.4865
08:32:54|5.482
08:32:56|5.4786
08:32:56|5.4783
08:32:59|5.4766
08:33:00|5.4685
08:33:01|5.4653
08:33:02|5.466
08:33:04|5.4608
08:33:06|5.4641
08:33:07|5.458
08:33:08|5.458
08:33:09|5.456
08:33:11|5.457
08:33:12|5.4572
08:33:13|5.4624
08:33:13|5.465
08:33:15|5.4645
08:33:16|5.4638
08:33:16|5.4608
08:33:18|5.4617
08:33:20|5.4628
08:33:21|5.4625
08:33:22|5.4624
08:33:23|5.4586
08:33:24|5.4579
08:33:25|5.458
08:33:26|5.4556
08:33:27|5.4558
08:33:28|5.4571
08:33:29|5.4562
08:33:30|5.4563
08:33:32|5.4585
08:33:32|5.4585
08:33:33|5.459
08:33:34|5.4535
08:33:35|5.4566
08:33:36|5.4566
08:33:38|5.4535
08:33:39|5.4535
08:33:40|5.4566
08:33:42|5.4566
08:33:42|5.456
08:33:43|5.4558
08:33:44|5.457
08:33:45|5.457
08:33:46|5.4567
08:33:48|5.4525
08:33:48|5.4525
08:33:50|5.4494
08:33:52|5.4508
08:33:53|5.4522
08:33:55|5.4512
08:33:56|5.4532
08:33:57|5.4532
08:33:58|5.4564
08:33:59|5.4584
08:34:00|5.4584
08:34:01|5.4574
08:34:02|5.4574
08:34:03|5.4563
08:34:05|5.4548
08:34:06|5.4518
08:34:07|5.455
08:34:09|5.4563
08:34:10|5.4576
08:34:11|5.4585
08:34:12|5.4606
08:34:13|5.4606
08:34:14|5.4606
08:34:16|5.4615
08:34:17|5.4615
08:34:18|5.4657
08:34:19|5.4657
08:34:20|5.4674
08:34:21|5.4667
08:34:23|5.4666
08:34:23|5.4676
08:34:24|5.4675
08:34:25|5.472
08:34:26|5.4744
08:34:27|5.4754
08:34:28|5.4752
08:34:29|5.4789
08:34:30|5.4777
08:34:32|5.4738
08:34:32|5.4709
08:34:33|5.4741
08:34:34|5.4741
08:34:35|5.4715
08:34:37|5.4691
08:34:37|5.4691
08:34:38|5.4711
08:34:39|5.471
08:34:40|5.471
08:34:42|5.473
08:34:43|5.4798
08:34:44|5.4826
08:34:45|5.4848
08:34:46|5.482
08:34:47|5.4802
08:34:48|5.4801
08:34:49|5.4769
08:34:50|5.4793
08:34:51|5.4793
08:34:53|5.4793
08:34:53|5.4744
08:34:54|5.4722
08:34:56|5.4693
08:34:57|5.4712
08:34:59|5.4698
08:34:59|5.4698
08:35:00|5.4698
08:35:01|5.4675
08:35:03|5.4679
08:35:04|5.4665
08:35:06|5.4678
08:35:07|5.4671
08:35:07|5.469
08:35:10|5.469
08:35:10|5.469
08:35:11|5.4673
08:35:13|5.4699
08:35:14|5.4698
08:35:15|5.4698
08:35:17|5.4688
08:35:17|5.4661
08:35:18|5.4661
08:35:19|5.4654
08:35:21|5.4638
08:35:21|5.4638
08:35:22|5.4625
08:35:23|5.4623
08:35:24|5.4605
08:35:25|5.4606
08:35:26|5.4605
08:35:28|5.4623
08:35:29|5.4623
08:35:30|5.4623
08:35:31|5.4623
08:35:32|5.46
08:35:33|5.4605
08:35:34|5.4615
08:35:35|5.4615
08:35:36|5.4615
08:35:36|5.4615
08:35:38|5.4615
08:35:39|5.4601
08:35:40|5.4601
08:35:40|5.4608
08:35:41|5.4587
08:35:43|5.4587
08:35:44|5.4578
08:35:45|5.4572
08:35:46|5.4572
08:35:47|5.4572
08:35:48|5.4551
08:35:49|5.4544
08:35:50|5.4544
08:35:51|5.4527
08:35:51|5.4527
08:35:54|5.4508
08:35:55|5.4523
08:35:57|5.4521
08:35:57|5.4521
08:35:58|5.4549
08:35:59|5.4548
08:36:00|5.4548
08:36:01|5.4548
08:36:02|5.4558
08:36:03|5.4552
08:36:05|5.4542
08:36:07|5.4542
08:36:07|5.4542
08:36:08|5.45
08:36:09|5.4485
08:36:11|5.4487
08:36:12|5.4434
08:36:12|5.4437
08:36:14|5.4444
08:36:14|5.4454
08:36:15|5.4454
08:36:17|5.4487
08:36:18|5.4487
08:36:18|5.4487
08:36:19|5.4489
08:36:20|5.4484
08:36:22|5.4485
08:36:23|5.4474
08:36:24|5.4462
08:36:25|5.4462
08:36:26|5.4462
08:36:27|5.4462
08:36:28|5.4462
08:36:29|5.4463
08:36:30|5.4463
08:36:31|5.4463
08:36:32|5.4512
08:36:33|5.4512
08:36:34|5.4496
08:36:35|5.4496
08:36:36|5.4482
08:36:37|5.4477
08:36:38|5.4477
08:36:39|5.4477
08:36:40|5.4495
08:36:41|5.4495
08:36:42|5.4508
08:36:43|5.4498
08:36:44|5.4491
08:36:45|5.4524
08:36:46|5.4524
08:36:47|5.4524
08:36:48|5.4524
08:36:49|5.4524
08:36:50|5.4518
08:36:51|5.4518
08:36:52|5.4503
08:36:54|5.4503
08:36:55|5.4503
08:36:56|5.4503
08:36:58|5.4516
08:36:58|5.4526
08:36:59|5.4526
08:37:00|5.4518
08:37:02|5.4507
08:37:03|5.45
08:37:04|5.4517
08:37:05|5.4498
08:37:07|5.45
08:37:09|5.4478
08:37:09|5.4483
08:37:11|5.4476
08:37:12|5.4461
08:37:13|5.4461
08:37:14|5.4461
08:37:15|5.4476
08:37:16|5.4476
08:37:17|5.447
08:37:18|5.4483
08:37:18|5.4498
08:37:20|5.4503
08:37:21|5.4529
08:37:21|5.4529
08:37:22|5.4549
08:37:24|5.4546
08:37:24|5.4539
08:37:26|5.455
08:37:27|5.4568
08:37:28|5.4568
08:37:29|5.4568
08:37:30|5.4581
08:37:31|5.4581
08:37:32|5.4576
08:37:33|5.4576
08:37:34|5.4574
08:37:35|5.4574
08:37:36|5.4574
08:37:37|5.4535
08:37:38|5.4539
08:37:39|5.4539
08:37:40|5.4539
08:37:41|5.4523
08:37:42|5.4514
08:37:43|5.4485
08:37:44|5.4496
08:37:45|5.4492
08:37:46|5.4492
08:37:47|5.4492
08:37:48|5.4492
08:37:49|5.4492
08:37:51|5.4468
08:37:51|5.4466
08:37:53|5.4466
08:37:53|5.4466
08:37:55|5.4466
08:37:55|5.4514
08:37:56|5.4515
08:37:58|5.4565
08:37:59|5.4565
08:38:00|5.4593
08:38:02|5.4593
08:38:03|5.4581
08:38:04|5.4568
08:38:05|5.4622
08:38:06|5.4646
08:38:07|5.4665
08:38:09|5.469
08:38:10|5.469
08:38:11|5.4681
08:38:12|5.4665
08:38:13|5.469
08:38:14|5.4705
08:38:15|5.4685
08:38:15|5.4692
08:38:17|5.4685
08:38:18|5.4685
08:38:19|5.4688
08:38:20|5.47
08:38:21|5.469
08:38:23|5.4702
08:38:24|5.471
08:38:24|5.4697
08:38:25|5.4716
08:38:26|5.4709
08:38:27|5.4709
08:38:28|5.4709
08:38:29|5.4709
08:38:30|5.4721
08:38:31|5.472
08:38:32|5.472
08:38:33|5.4731
08:38:34|5.4713
08:38:35|5.4713
08:38:36|5.4737
08:38:37|5.474
08:38:38|5.4732
08:38:40|5.4748
08:38:40|5.4748
08:38:41|5.4793
08:38:42|5.4767
08:38:43|5.4762
08:38:44|5.4764
08:38:45|5.4763
08:38:46|5.4776
08:38:47|5.4785
08:38:48|5.4778
08:38:49|5.4791
08:38:51|5.4798
08:38:51|5.4778
08:38:53|5.4798
08:38:54|5.4796
08:38:54|5.4796
08:38:57|5.4754
08:38:58|5.4754
08:38:59|5.4754
08:39:01|5.4774
08:39:02|5.4774
08:39:04|5.4709
08:39:05|5.4705
08:39:05|5.4695
08:39:08|5.4695
08:39:09|5.4733
08:39:10|5.4761
08:39:11|5.4768
08:39:13|5.48
08:39:14|5.4807
08:39:15|5.4807
08:39:16|5.4831
08:39:17|5.4858
08:39:18|5.4839
08:39:19|5.4839
08:39:20|5.4839
08:39:21|5.4839
08:39:21|5.4855
08:39:23|5.4875
08:39:23|5.4875
08:39:25|5.4876
08:39:26|5.4888
08:39:27|5.4851
08:39:28|5.4884
08:39:29|5.4885
08:39:30|5.4885
08:39:31|5.49
08:39:32|5.4909
08:39:33|5.4957
08:39:34|5.4953
08:39:35|5.4965
08:39:36|5.4967
08:39:36|5.4956
08:39:38|5.4954
08:39:38|5.4907
08:39:40|5.4919
08:39:41|5.4915
08:39:42|5.4917
08:39:43|5.488
08:39:44|5.4889
08:39:45|5.49
08:39:46|5.4908
08:39:47|5.4908
08:39:48|5.4908
08:39:49|5.4907
08:39:50|5.4912
08:39:51|5.4952
08:39:52|5.5
08:39:53|5.5
08:39:54|5.4955
08:39:55|5.4973
08:39:56|5.4952
08:39:57|5.4974
08:39:58|5.4963
08:39:59|5.4961
08:40:01|5.4956
08:40:02|5.4958
08:40:03|5.4956
08:40:04|5.4924
08:40:05|5.4918
08:40:06|5.4872
08:40:08|5.4873
08:40:08|5.4844
08:40:09|5.4841
08:40:10|5.4815
08:40:12|5.4895
08:40:13|5.4899
08:40:14|5.4873
08:40:15|5.4845
08:40:16|5.4854
08:40:17|5.4854
08:40:18|5.4842
08:40:19|5.487
08:40:20|5.49
08:40:21|5.49
08:40:22|5.49
08:40:23|5.49
08:40:24|5.49
08:40:25|5.49
08:40:26|5.49
08:40:27|5.4898
08:40:28|5.4902
08:40:29|5.4922
08:40:30|5.4922
08:40:31|5.4978
08:40:32|5.4978
08:40:33|5.5006
08:40:34|5.5015
08:40:35|5.5017
08:40:36|5.501
08:40:37|5.5016
08:40:38|5.497
08:40:39|5.4996
08:40:40|5.4972
08:40:42|5.4993
08:40:42|5.4971
08:40:44|5.4997
08:40:45|5.5004
08:40:45|5.5033
08:40:47|5.5057
08:40:47|5.5057
08:40:48|5.5044
08:40:50|5.5016
08:40:51|5.4997
08:40:51|5.503
08:40:52|5.5052
08:40:53|5.5043
08:40:54|5.5034
08:40:55|5.5049
08:40:56|5.5039
08:40:58|5.5258
08:40:59|5.5257
08:41:00|5.5282
08:41:01|5.5265
08:41:02|5.527
08:41:03|5.5244
08:41:04|5.521
08:41:05|5.5128
08:41:06|5.5116
08:41:07|5.5114
08:41:09|5.5138
08:41:10|5.5153
08:41:11|5.5123
08:41:12|5.5122
08:41:13|5.5162
08:41:14|5.5174
08:41:15|5.5225
08:41:16|5.5201
08:41:17|5.52
08:41:19|5.5195
08:41:19|5.5239
08:41:21|5.5222
08:41:21|5.5222
08:41:22|5.5222
08:41:23|5.5222
08:41:24|5.5274
08:41:26|5.5232
08:41:27|5.5252
08:41:27|5.5273
08:41:29|5.5272
08:41:30|5.5298
08:41:31|5.5299
08:41:32|5.5265
08:41:33|5.5277
08:41:34|5.5246
08:41:35|5.5246
08:41:36|5.52
08:41:37|5.5248
08:41:38|5.5248
08:41:39|5.5244
08:41:40|5.5236
08:41:41|5.5261
08:41:42|5.5252
08:41:43|5.5267
08:41:44|5.5252
08:41:45|5.5252
08:41:46|5.5262
08:41:47|5.526
08:41:48|5.5258
08:41:49|5.5253
08:41:50|5.5253
08:41:51|5.5265
08:41:52|5.5271
08:41:53|5.5271
08:41:55|5.5253
08:41:55|5.5232
08:41:56|5.5231
08:41:58|5.5224
08:41:59|5.5224
08:42:01|5.5201
08:42:02|5.5203
08:42:02|5.5206
08:42:05|5.5248
08:42:05|5.5235
08:42:07|5.5235
08:42:08|5.5233
08:42:10|5.5233
08:42:10|5.5233
08:42:11|5.519
08:42:13|5.5262
08:42:13|5.5262
08:42:14|5.5434
08:42:15|5.5433
08:42:16|5.5456
08:42:17|5.5452
08:42:18|5.5465
08:42:19|5.5441
08:42:20|5.5436
08:42:21|5.5453
08:42:22|5.5428
08:42:23|5.542
08:42:25|5.5415
08:42:25|5.5441
08:42:26|5.5396
08:42:27|5.5384
08:42:28|5.5398
08:42:29|5.5376
08:42:30|5.5375
08:42:31|5.5379
08:42:32|5.5352
08:42:33|5.5371
08:42:34|5.5371
08:42:35|5.5364
08:42:36|5.5346
08:42:37|5.5335
08:42:38|5.5335
08:42:39|5.5267
08:42:40|5.529
08:42:41|5.5291
08:42:42|5.5289
08:42:43|5.5267
08:42:44|5.5286
08:42:45|5.5286
08:42:46|5.5426
08:42:48|5.5379
08:42:48|5.5387
08:42:50|5.5351
08:42:50|5.5394
08:42:51|5.5368
08:42:52|5.5368
08:42:53|5.5384
08:42:54|5.5395
08:42:55|5.539
08:42:57|5.539
08:42:57|5.539
08:42:59|5.54
08:43:01|5.5395
08:43:02|5.54
08:43:03|5.5395
08:43:05|5.5397
08:43:06|5.5608
08:43:08|5.5632
08:43:08|5.5524
08:43:09|5.5521
08:43:10|5.5571
08:43:11|5.5535
08:43:13|5.5563
08:43:15|5.557
08:43:15|5.554
08:43:16|5.5557
08:43:17|5.5578
08:43:18|5.5568
08:43:19|5.5586
08:43:20|5.5585
08:43:21|5.5558
08:43:22|5.5561
08:43:23|5.5578
08:43:24|5.5575
08:43:25|5.5576
08:43:26|5.5586
08:43:27|5.5566
08:43:28|5.5566
08:43:29|5.5585
08:43:30|5.5587
08:43:32|5.5583
08:43:32|5.5603
08:43:33|5.5631
08:43:34|5.5659
08:43:35|5.5793
08:43:37|5.5773
08:43:37|5.5785
08:43:38|5.5772
08:43:39|5.5773
08:43:40|5.5695
08:43:42|5.569
08:43:42|5.5663
08:43:43|5.5673
08:43:45|5.5784
08:43:45|5.5727
08:43:47|5.5744
08:43:48|5.5753
08:43:49|5.5757
08:43:50|5.5745
08:43:51|5.5746
08:43:52|5.5785
08:43:53|5.576
08:43:55|5.5748
08:43:55|5.5734
08:43:56|5.5719
08:43:57|5.5745
08:43:58|5.5741
08:43:59|5.5759
08:44:00|5.571
08:44:02|5.571
08:44:03|5.5695
08:44:05|5.567
08:44:06|5.5677
08:44:07|5.5715
08:44:09|5.5678
08:44:10|5.5668
08:44:11|5.567
08:44:13|5.5717
08:44:14|5.5696
08:44:15|5.5692
08:44:16|5.5694
08:44:17|5.5686
08:44:17|5.5675
08:44:19|5.5691
08:44:20|5.5714
08:44:21|5.5706
08:44:22|5.5706
08:44:23|5.5673
08:44:24|5.5668
08:44:25|5.5668
08:44:26|5.5703
08:44:27|5.5677
08:44:28|5.5677
08:44:29|5.5673
08:44:30|5.5668
08:44:31|5.5634
08:44:32|5.5633
08:44:33|5.5618
08:44:34|5.5608
08:44:35|5.5612
08:44:36|5.559
08:44:37|5.5561
08:44:38|5.5578
08:44:39|5.557
08:44:40|5.5573
08:44:41|5.5615
08:44:42|5.5582
08:44:43|5.5569
08:44:44|5.5558
08:44:45|5.5572
08:44:46|5.557
08:44:47|5.5566
08:44:48|5.5573
08:44:49|5.5558
08:44:50|5.558
08:44:51|5.558
08:44:52|5.5641
08:44:53|5.5619
08:44:54|5.5733
08:44:55|5.5609
08:44:56|5.5645
08:44:57|5.5641
08:44:58|5.5632
08:44:59|5.5677
08:45:00|5.57
08:45:02|5.5717
08:45:03|5.5734
08:45:04|5.58
08:45:05|5.59
08:45:07|5.5916
08:45:07|5.6046
08:45:09|5.6067
08:45:10|5.6088
08:45:12|5.5923
08:45:12|5.5889
08:45:13|5.59
08:45:14|5.5882
08:45:15|5.5828
08:45:17|5.5882
08:45:18|5.5839
08:45:19|5.5849
08:45:20|5.585
08:45:21|5.5858
08:45:22|5.5821
08:45:23|5.5829
08:45:24|5.5821
08:45:25|5.5809
08:45:26|5.5779
08:45:27|5.5752
08:45:28|5.5738
08:45:29|5.5691
08:45:30|5.5682
08:45:31|5.5588
08:45:32|5.5589
08:45:33|5.5579
08:45:34|5.5552
08:45:35|5.5562
08:45:36|5.5578
08:45:37|5.5572
08:45:38|5.5598
08:45:39|5.5606
08:45:40|5.5598
08:45:42|5.5651
08:45:43|5.5643
08:45:44|5.5663
08:45:45|5.5615
08:45:46|5.5638
08:45:47|5.5618
08:45:48|5.5628
08:45:49|5.5655
08:45:50|5.5686
08:45:51|5.5669
08:45:52|5.5676
08:45:53|5.5687
08:45:54|5.5654
08:45:55|5.5602
08:45:56|5.5641
08:45:57|5.5586
08:45:58|5.5602
08:46:00|5.5579
08:46:00|5.5579
08:46:01|5.5536
08:46:03|5.554
08:46:05|5.5512
08:46:05|5.5497
08:46:07|5.5554
08:46:08|5.5495
08:46:08|5.5482
08:46:09|5.5434
08:46:11|5.5428
08:46:12|5.5399
08:46:13|5.5357
08:46:14|5.5336
08:46:15|5.5339
08:46:17|5.5304
08:46:18|5.5319
08:46:19|5.5317
08:46:20|5.5345
08:46:21|5.5362
08:46:23|5.5373
08:46:23|5.5363
08:46:24|5.5336
08:46:25|5.5357
08:46:26|5.5316
08:46:27|5.5331
08:46:28|5.5305
08:46:29|5.5332
08:46:30|5.5263
08:46:31|5.5265
08:46:32|5.5271
08:46:34|5.5253
08:46:35|5.5264
08:46:36|5.5307
08:46:37|5.5307
08:46:38|5.5292
08:46:39|5.5275
08:46:40|5.528
08:46:41|5.5278
08:46:42|5.5305
08:46:43|5.5279
08:46:44|5.5269
08:46:45|5.5257
08:46:46|5.526
08:46:47|5.5256
08:46:48|5.5256
08:46:50|5.5266
08:46:50|5.5267
08:46:51|5.5271
08:46:52|5.5262
08:46:53|5.5285
08:46:54|5.5294
08:46:55|5.5289
08:46:57|5.5281
08:46:58|5.5305
08:46:59|5.528
08:47:01|5.5281
08:47:01|5.5284
08:47:02|5.5294
08:47:03|5.5286
08:47:05|5.5251
08:47:07|5.5289
08:47:08|5.522
08:47:08|5.5229
08:47:11|5.5218
08:47:12|5.5197
08:47:13|5.5167
08:47:15|5.5172
08:47:16|5.5198
08:47:17|5.5196
08:47:18|5.5157
08:47:19|5.5196
08:47:20|5.5219
08:47:21|5.5264
08:47:22|5.5233
08:47:23|5.5243
08:47:24|5.5262
08:47:25|5.5232
08:47:26|5.5243
08:47:27|5.5272
08:47:28|5.5272
08:47:29|5.5248
08:47:30|5.5233
08:47:31|5.5237
08:47:32|5.5233
08:47:33|5.5234
08:47:34|5.5275
08:47:35|5.5225
08:47:36|5.5241
08:47:37|5.5241
08:47:38|5.5231
08:47:39|5.5251
08:47:40|5.5246
08:47:42|5.5235
08:47:42|5.5235
08:47:44|5.5222
08:47:45|5.5224
08:47:46|5.5192
08:47:46|5.5184
08:47:47|5.5174
08:47:49|5.5171
08:47:49|5.5195
08:47:51|5.5175
08:47:52|5.5198
08:47:52|5.5219
08:47:53|5.5211
08:47:54|5.5237
08:47:55|5.5211
08:47:56|5.5211
08:47:57|5.5195
08:47:59|5.5173
08:48:00|5.526
08:48:01|5.523
08:48:02|5.5273
08:48:03|5.528
08:48:04|5.5286
08:48:06|5.5302
08:48:07|5.5416
08:48:08|5.5461
08:48:09|5.5423
08:48:11|5.5371
08:48:12|5.5361
08:48:12|5.5352
08:48:14|5.541
08:48:15|5.5403
08:48:15|5.5423
08:48:17|5.5424
08:48:19|5.5364
08:48:19|5.5381
08:48:20|5.5376
08:48:21|5.5426
08:48:22|5.5426
08:48:23|5.5424
08:48:24|5.5388
08:48:26|5.5379
08:48:28|5.5389
08:48:29|5.538
08:48:31|5.5401
08:48:31|5.5388
08:48:33|5.5401
08:48:34|5.5395
08:48:35|5.5377
08:48:36|5.5357
08:48:37|5.5357
08:48:38|5.5347
08:48:39|5.5345
08:48:40|5.5345
08:48:41|5.5316
08:48:42|5.5316
08:48:43|5.5307
08:48:44|5.53
08:48:45|5.53
08:48:46|5.5288
08:48:47|5.5283
08:48:48|5.5289
08:48:49|5.5289
08:48:50|5.5289
08:48:51|5.5258
08:48:52|5.5258
08:48:53|5.5286
08:48:54|5.5263
08:48:55|5.5264
08:48:56|5.5258
08:48:57|5.5258
08:48:58|5.5257
08:48:59|5.5257
08:49:00|5.5257
08:49:01|5.5244
08:49:02|5.5232
08:49:03|5.523
08:49:04|5.5244
08:49:05|5.522
08:49:07|5.5216
08:49:08|5.519
08:49:09|5.5244
08:49:11|5.5222
08:49:12|5.5206
08:49:13|5.5231
08:49:14|5.5231
08:49:15|5.5237
08:49:16|5.5237
08:49:17|5.5237
08:49:18|5.5237
08:49:20|5.5207
08:49:20|5.5207
08:49:21|5.5195
08:49:22|5.5195
08:49:24|5.52
08:49:25|5.5184
08:49:26|5.5192
08:49:26|5.5213
08:49:28|5.5204
08:49:29|5.5204
08:49:30|5.5183
08:49:31|5.5183
08:49:32|5.5141
08:49:33|5.5141
08:49:34|5.5141
08:49:35|5.5167
08:49:36|5.5167
08:49:37|5.5167
08:49:38|5.5167
08:49:39|5.5167
08:49:40|5.5167
08:49:41|5.5162
08:49:43|5.5162
08:49:43|5.516
08:49:44|5.5163
08:49:46|5.5163
08:49:46|5.5141
08:49:47|5.5162
08:49:48|5.5167
08:49:50|5.5183
08:49:50|5.5162
08:49:51|5.516
08:49:52|5.516
08:49:54|5.516
08:49:54|5.516
08:49:55|5.5163
08:49:57|5.5153
08:49:58|5.5153
08:49:59|5.5154
08:49:59|5.5154
08:50:00|5.5149
08:50:02|5.5149
08:50:03|5.514
08:50:04|5.514
08:50:05|5.4954
08:50:06|5.4895
08:50:07|5.4967
08:50:09|5.4934
08:50:10|5.4996
08:50:11|5.4943
08:50:12|5.5003
08:50:13|5.5032
08:50:15|5.4999
08:50:16|5.4966
08:50:17|5.4965
08:50:18|5.4965
08:50:19|5.4946
08:50:20|5.4953
08:50:22|5.4869
08:50:23|5.4894
08:50:24|5.492
08:50:26|5.4921
08:50:26|5.4935
08:50:27|5.4969
08:50:28|5.4991
08:50:29|5.5023
08:50:30|5.5048
08:50:31|5.505
08:50:32|5.505
08:50:33|5.5076
08:50:34|5.5108
08:50:35|5.5077
08:50:36|5.5026
08:50:37|5.5042
08:50:38|5.5042
08:50:39|5.4986
08:50:40|5.4986
08:50:41|5.4986
08:50:43|5.4998
08:50:44|5.4998
08:50:45|5.4997
08:50:46|5.4993
08:50:47|5.4989
08:50:48|5.4989
08:50:50|5.4981
08:50:50|5.5022
08:50:51|5.5022
08:50:52|5.5004
08:50:53|5.5004
08:50:54|5.5004
08:50:55|5.5027
08:50:56|5.5
08:50:57|5.4948
08:50:58|5.4951
08:50:59|5.495
08:51:01|5.4961
08:51:01|5.4961
08:51:02|5.4936
08:51:03|5.4938
08:51:04|5.4938
08:51:05|5.4938
08:51:06|5.496
08:51:08|5.4972
08:51:09|5.4967
08:51:11|5.5
08:51:12|5.4933
08:51:14|5.4996
08:51:15|5.5025
08:51:17|5.502
08:51:18|5.501
08:51:19|5.5037
08:51:21|5.5032
08:51:21|5.5046
08:51:22|5.507
08:51:23|5.5074
08:51:24|5.5074
08:51:25|5.5074
08:51:27|5.5074
08:51:28|5.5067
08:51:28|5.5062
08:51:30|5.5065
08:51:31|5.5063
08:51:32|5.5065
08:51:33|5.5078
08:51:33|5.5078
08:51:35|5.51
08:51:37|5.5078
08:51:37|5.5089
08:51:38|5.511
08:51:39|5.5113
08:51:41|5.5121
08:51:42|5.5136
08:51:43|5.5111
08:51:44|5.5133
08:51:44|5.5134
08:51:46|5.513
08:51:46|5.513
08:51:47|5.513
08:51:49|5.512
08:51:49|5.512
08:51:50|5.5123
08:51:52|5.5112
08:51:52|5.5125
08:51:53|5.512
08:51:55|5.5109
08:51:55|5.5108
08:51:56|5.5126
08:51:57|5.5121
08:51:58|5.5098
08:51:59|5.5103
08:52:00|5.5084
08:52:01|5.5099
08:52:02|5.5069
08:52:03|5.5072
08:52:05|5.5121
08:52:06|5.5105
08:52:07|5.5105
08:52:08|5.5106
08:52:10|5.5109
08:52:10|5.5109
08:52:12|5.5134
08:52:14|5.5138
08:52:14|5.5156
08:52:15|5.517
08:52:16|5.517
08:52:17|5.5212
08:52:18|5.5201
08:52:19|5.5201
08:52:20|5.5201
08:52:21|5.5219
08:52:23|5.5254
08:52:23|5.529
08:52:25|5.5311
08:52:26|5.5325
08:52:27|5.5279
08:52:28|5.5256
08:52:29|5.5236
08:52:29|5.5242
08:52:30|5.5262
08:52:31|5.5262
08:52:33|5.5261
08:52:34|5.5284
08:52:35|5.5249
08:52:36|5.5272
08:52:37|5.5298
08:52:38|5.5299
08:52:39|5.5364
08:52:40|5.5337
08:52:41|5.5306
08:52:42|5.5295
08:52:43|5.5305
08:52:44|5.5313
08:52:45|5.5313
08:52:46|5.5338
08:52:47|5.5336
08:52:48|5.5366
08:52:49|5.54
08:52:50|5.5404
08:52:51|5.5407
08:52:52|5.5478
08:52:53|5.5464
08:52:54|5.5486
08:52:55|5.55
08:52:56|5.5498
08:52:57|5.5481
08:52:58|5.545
08:52:59|5.545
08:53:00|5.545
08:53:01|5.5418
08:53:02|5.5438
08:53:03|5.5426
08:53:04|5.5439
08:53:05|5.5432
08:53:06|5.5445
08:53:07|5.5464
08:53:09|5.5463
08:53:11|5.5519
08:53:12|5.553
08:53:13|5.5622
08:53:14|5.5649
08:53:16|5.5662
08:53:17|5.5626
08:53:18|5.5584
08:53:19|5.5596
08:53:20|5.553
08:53:21|5.5656
08:53:22|5.5615
08:53:23|5.5672
08:53:24|5.5637
08:53:25|5.5636
08:53:26|5.5627
08:53:27|5.5693
08:53:28|5.561
08:53:29|5.5613
08:53:30|5.5655
08:53:31|5.5618
08:53:32|5.5637
08:53:33|5.5623
08:53:34|5.5626
08:53:35|5.5625
08:53:36|5.5648
08:53:37|5.5655
08:53:39|5.5667
08:53:39|5.5679
08:53:41|5.5666
08:53:42|5.5654
08:53:42|5.5652
08:53:43|5.5671
08:53:44|5.5686
08:53:46|5.5656
08:53:46|5.5652
08:53:48|5.5679
08:53:49|5.5686
08:53:50|5.5674
08:53:51|5.569
08:53:52|5.568
08:53:53|5.568
08:53:54|5.5657
08:53:55|5.5617
08:53:57|5.5611
08:53:57|5.5596
08:53:59|5.5596
08:54:00|5.5598
08:54:01|5.5586
08:54:02|5.5566
08:54:03|5.5577
08:54:04|5.5573
08:54:05|5.5573
08:54:07|5.5594
08:54:07|5.5594
08:54:08|5.5641
08:54:09|5.5656
08:54:11|5.5707
08:54:11|5.5707
08:54:14|5.574
08:54:14|5.6077
08:54:15|5.6144
08:54:16|5.6504
08:54:17|5.6468
08:54:19|5.6857
08:54:20|5.6989
08:54:22|5.7852
08:54:22|5.8151
08:54:23|5.8444
08:54:24|5.8881
08:54:25|5.8942
08:54:26|5.8032
08:54:28|5.7792
08:54:29|5.78
08:54:29|5.743
08:54:32|5.7163
08:54:32|5.7166
08:54:33|5.6952
08:54:34|5.7109
08:54:35|5.7257
08:54:36|5.7188
08:54:38|5.7038
08:54:39|5.7178
08:54:39|5.7198
08:54:41|5.7275
08:54:41|5.7197
08:54:43|5.7205
08:54:44|5.7146
08:54:45|5.7177
08:54:46|5.714
08:54:47|5.713
08:54:48|5.7066
08:54:49|5.704
08:54:50|5.7072
08:54:51|5.7028
08:54:52|5.701
08:54:53|5.6992
08:54:54|5.697
08:54:55|5.6922
08:54:56|5.6894
08:54:57|5.6899
08:54:58|5.686
08:54:59|5.697
08:55:00|5.704
08:55:01|5.7152
08:55:02|5.7185
08:55:03|5.7192
08:55:04|5.7179
08:55:05|5.7256
08:55:06|5.7176
08:55:07|5.727
08:55:08|5.7267
08:55:10|5.7219
08:55:11|5.7201
08:55:13|5.7072
08:55:14|5.718
08:55:16|5.7085
08:55:17|5.706
08:55:19|5.6977
08:55:19|5.6888
08:55:21|5.7004
08:55:22|5.7038
08:55:24|5.7134
08:55:24|5.7144
08:55:26|5.7116
08:55:28|5.7148
08:55:28|5.7131
08:55:29|5.7147
08:55:30|5.7135
08:55:31|5.7123
08:55:32|5.7089
08:55:33|5.705
08:55:34|5.705
08:55:35|5.7018
08:55:36|5.7004
08:55:37|5.6981
08:55:38|5.7038
08:55:39|5.7007
08:55:40|5.7009
08:55:41|5.696
08:55:42|5.6945
08:55:43|5.6942
08:55:45|5.6928
08:55:45|5.6911
08:55:46|5.6872
08:55:47|5.6833
08:55:48|5.6812
08:55:49|5.6788
08:55:50|5.6818
08:55:51|5.6839
08:55:52|5.6927
08:55:53|5.6933
08:55:54|5.6925
08:55:56|5.6891
08:55:56|5.6864
08:55:57|5.6867
08:55:58|5.6859
08:56:00|5.6903
08:56:01|5.6938
08:56:02|5.6973
08:56:03|5.6991
08:56:04|5.6988
08:56:04|5.7075
08:56:06|5.7079
08:56:07|5.7162
08:56:08|5.7198
08:56:08|5.7151
08:56:10|5.7158
08:56:11|5.7138
08:56:12|5.7205
08:56:14|5.7175
08:56:15|5.7203
08:56:16|5.7258
08:56:18|5.7296
08:56:18|5.7516
08:56:19|5.7508
08:56:21|5.743
08:56:23|5.7358
08:56:24|5.7343
08:56:25|5.7381
08:56:26|5.7361
08:56:27|5.7412
08:56:27|5.7361
08:56:29|5.7327
08:56:30|5.7364
08:56:32|5.7381
08:56:32|5.7418
08:56:33|5.7418
08:56:34|5.7376
08:56:35|5.7451
08:56:36|5.7433
08:56:38|5.7423
08:56:39|5.7416
08:56:41|5.7435
08:56:41|5.7435
08:56:42|5.7433
08:56:43|5.7458
08:56:44|5.7434
08:56:46|5.7435
08:56:46|5.7477
08:56:47|5.7465
08:56:48|5.7422
08:56:49|5.7404
08:56:51|5.7349
08:56:51|5.7345
08:56:53|5.7349
08:56:53|5.7282
08:56:54|5.7239
08:56:57|5.7174
08:56:57|5.7213
08:56:58|5.7169
08:56:59|5.723
08:57:00|5.7211
08:57:01|5.7207
08:57:03|5.7202
08:57:03|5.7223
08:57:05|5.7255
08:57:06|5.7285
08:57:07|5.7262
08:57:08|5.7287
08:57:09|5.7313
08:57:10|5.7407
08:57:11|5.74
08:57:12|5.745
08:57:13|5.75
08:57:15|5.7505
08:57:16|5.7495
08:57:16|5.7487
08:57:18|5.7662
08:57:19|5.7633
08:57:21|5.7674
08:57:21|5.7627
08:57:23|5.7529
08:57:24|5.7642
08:57:24|5.7669
08:57:25|5.7671
08:57:26|5.7669
08:57:27|5.7695
08:57:28|5.7652
08:57:29|5.7618
08:57:30|5.7604
08:57:32|5.7564
08:57:32|5.7607
08:57:33|5.7628
08:57:34|5.7607
08:57:35|5.7624
08:57:36|5.7641
08:57:38|5.7611
08:57:39|5.7621
08:57:39|5.7592
08:57:40|5.7601
08:57:41|5.7559
08:57:43|5.7469
08:57:44|5.7515
08:57:45|5.7471
08:57:46|5.7508
08:57:47|5.7445
08:57:48|5.746
08:57:49|5.742
08:57:50|5.7455
08:57:51|5.75
08:57:52|5.7498
08:57:53|5.7444
08:57:54|5.7468
08:57:55|5.7456
08:57:56|5.7479
08:57:57|5.7465
08:57:58|5.7472
08:57:59|5.7438
08:58:00|5.7474
08:58:01|5.7471
08:58:02|5.7524
08:58:03|5.757
08:58:05|5.7579
08:58:05|5.7579
08:58:07|5.7552
08:58:09|5.7544
08:58:09|5.7485
08:58:10|5.7565
08:58:12|5.7585
08:58:12|5.7602
08:58:14|5.7576
08:58:15|5.7538
08:58:17|5.7582
08:58:17|5.7579
08:58:19|5.7588
08:58:20|5.7544
08:58:21|5.7523
08:58:22|5.7523
08:58:23|5.7523
08:58:24|5.7451
08:58:26|5.7474
08:58:26|5.7485
08:58:28|5.7453
08:58:28|5.7422
08:58:30|5.7389
08:58:31|5.7371
08:58:32|5.7241
08:58:32|5.7278
08:58:34|5.7228
08:58:35|5.7246
08:58:36|5.7303
08:58:37|5.7343
08:58:38|5.7334
08:58:39|5.7335
08:58:40|5.7362
08:58:41|5.7346
08:58:42|5.7396
08:58:43|5.74
08:58:44|5.7416
08:58:44|5.7391
08:58:46|5.7391
08:58:47|5.7362
08:58:49|5.732
08:58:49|5.7314
08:58:50|5.7305
08:58:51|5.7377
08:58:52|5.7377
08:58:53|5.7377
08:58:54|5.7347
08:58:56|5.7299
08:58:58|5.725
08:58:58|5.7265
08:58:59|5.7329
08:59:01|5.7372
08:59:01|5.7391
08:59:02|5.7391
08:59:04|5.7385
08:59:05|5.7377
08:59:06|5.7377
08:59:07|5.7376
08:59:08|5.7299
08:59:10|5.7272
08:59:10|5.7293
08:59:12|5.7293
08:59:13|5.7299
08:59:14|5.7298
08:59:15|5.7296
08:59:16|5.7288
08:59:17|5.728
08:59:18|5.7241
08:59:19|5.7241
08:59:20|5.7283
08:59:21|5.729
08:59:22|5.727
08:59:24|5.7299
08:59:25|5.7295
08:59:26|5.7299
08:59:27|5.7305
08:59:27|5.7357
08:59:29|5.7471
08:59:30|5.7565
08:59:31|5.7512
08:59:32|5.7587
08:59:33|5.7414
08:59:34|5.7475
08:59:35|5.7419
08:59:36|5.7401
08:59:38|5.7529
08:59:39|5.7509
08:59:39|5.7537
08:59:42|5.7568
08:59:42|5.7568
08:59:43|5.7694
08:59:44|5.7772
08:59:45|5.7832
08:59:46|5.7851
08:59:47|5.7903
08:59:48|5.7833
08:59:49|5.7796
08:59:50|5.7799
08:59:51|5.7798
08:59:52|5.7763
08:59:54|5.7804
08:59:54|5.7787
08:59:55|5.7801
08:59:56|5.778
08:59:57|5.7792
08:59:58|5.7818
08:59:59|5.7826
09:00:00|5.7842
09:00:01|5.7843
09:00:02|5.7862
09:00:03|5.7868
09:00:05|5.7858
09:00:07|5.7908
09:00:07|5.7769
09:00:08|5.7821
09:00:09|5.7802
09:00:10|5.7668
09:00:11|5.7661
09:00:12|5.7602
09:00:13|5.7553
09:00:14|5.7625
09:00:16|5.7582
09:00:17|5.7673
09:00:18|5.7683
09:00:19|5.7782
09:00:20|5.7992
09:00:22|5.8179
09:00:22|5.8256
09:00:24|5.8209
09:00:24|5.8359
09:00:26|5.8279
09:00:26|5.8154
09:00:28|5.814
09:00:29|5.8131
09:00:30|5.8126
09:00:31|5.8046
09:00:32|5.8012
09:00:32|5.8073
09:00:34|5.7951
09:00:35|5.8087
09:00:36|5.8078
09:00:37|5.8094
09:00:38|5.8122
09:00:39|5.8177
09:00:40|5.8137
09:00:41|5.81
09:00:41|5.8099
09:00:42|5.8057
09:00:44|5.8203
09:00:45|5.8075
09:00:46|5.8149
09:00:47|5.8148
09:00:48|5.8115
09:00:48|5.8161
09:00:51|5.8275
09:00:51|5.8275
09:00:52|5.8334
09:00:53|5.8292
09:00:54|5.8411
09:00:55|5.8441
09:00:56|5.8467
09:00:57|5.8451
09:00:58|5.8379
09:00:59|5.8349
09:01:00|5.824
09:01:01|5.8188
09:01:02|5.8138
09:01:03|5.808
09:01:05|5.8097
09:01:07|5.7997
09:01:07|5.7924
09:01:08|5.7965
09:01:09|5.7909
09:01:10|5.7834
09:01:11|5.794
09:01:12|5.7916
09:01:13|5.7936
09:01:14|5.7919
09:01:15|5.788
09:01:16|5.7949
09:01:18|5.7884
09:01:20|5.7854
09:01:20|5.78
09:01:22|5.7781
09:01:24|5.7784
09:01:25|5.7731
09:01:26|5.7832
09:01:27|5.7811
09:01:28|5.78
09:01:29|5.7783
09:01:29|5.7815
09:01:31|5.7811
09:01:32|5.7854
09:01:33|5.7812
09:01:33|5.7794
09:01:35|5.7788
09:01:36|5.7791
09:01:37|5.7769
09:01:39|5.7713
09:01:40|5.7677
09:01:40|5.7721
09:01:41|5.7677
09:01:43|5.7688
09:01:43|5.7645
09:01:45|5.7576
09:01:46|5.7564
09:01:46|5.7559
09:01:47|5.7554
09:01:49|5.763
09:01:50|5.7651
09:01:51|5.764
09:01:52|5.764
09:01:53|5.7653
09:01:54|5.7654
09:01:55|5.763
09:01:56|5.7636
09:01:57|5.7636
09:01:58|5.7599
09:01:59|5.7632
09:02:00|5.767
09:02:01|5.7644
09:02:02|5.7666
09:02:03|5.7666
09:02:04|5.766
09:02:05|5.7643
09:02:06|5.7589
09:02:07|5.7576
09:02:08|5.7531
09:02:09|5.7454
09:02:10|5.7448
09:02:12|5.7481
09:02:13|5.7545
09:02:14|5.7538
09:02:15|5.7538
09:02:16|5.7576
09:02:16|5.7613
09:02:17|5.7617
09:02:19|5.7581
09:02:20|5.7599
09:02:21|5.7634
09:02:23|5.7643
09:02:24|5.7636
09:02:25|5.7632
09:02:26|5.7582
09:02:27|5.7619
09:02:29|5.7632
09:02:29|5.7594
09:02:30|5.7569
09:02:31|5.7561
09:02:32|5.7562
09:02:34|5.7615
09:02:34|5.7622
09:02:35|5.7566
09:02:36|5.7566
09:02:37|5.7575
09:02:38|5.7592
09:02:39|5.7588
09:02:40|5.7594
09:02:41|5.7585
09:02:42|5.7563
09:02:43|5.7539
09:02:45|5.7523
09:02:45|5.7495
09:02:46|5.7486
09:02:47|5.7496
09:02:48|5.7422
09:02:49|5.7423
09:02:50|5.7394
09:02:52|5.7379
09:02:53|5.7387
09:02:54|5.7422
09:02:55|5.7382
09:02:56|5.7441
09:02:57|5.7436
09:02:58|5.7406
09:02:59|5.7441
09:03:00|5.7468
09:03:01|5.7499
09:03:02|5.7526
09:03:03|5.7432
09:03:04|5.7454
09:03:05|5.7476
09:03:07|5.7445
09:03:07|5.7473
09:03:08|5.7473
09:03:09|5.7464
09:03:10|5.7456
09:03:11|5.7467
09:03:12|5.7489
09:03:13|5.7517
09:03:14|5.7618
09:03:15|5.7571
09:03:16|5.757
09:03:18|5.7517
09:03:18|5.7438
09:03:20|5.7459
09:03:21|5.7422
09:03:23|5.7431
09:03:24|5.7393
09:03:24|5.7478
09:03:25|5.7421
09:03:26|5.7433
09:03:28|5.7492
09:03:29|5.7453
09:03:29|5.7476
09:03:31|5.7468
09:03:32|5.7471
09:03:32|5.7491
09:03:33|5.7466
09:03:35|5.7485
09:03:35|5.7482
09:03:36|5.7458
09:03:37|5.7453
09:03:39|5.745
09:03:40|5.7416
09:03:41|5.7416
09:03:42|5.7416
09:03:43|5.7474
09:03:44|5.7437
09:03:46|5.7477
09:03:47|5.7477
09:03:47|5.7456
09:03:49|5.7474
09:03:50|5.7489
09:03:51|5.7466
09:03:52|5.749
09:03:52|5.7493
09:03:53|5.7493
09:03:55|5.7484
09:03:56|5.7467
09:03:56|5.7467
09:03:58|5.7472
09:03:59|5.7472
09:03:59|5.7472
09:04:01|5.75
09:04:03|5.7532
09:04:03|5.7509
09:04:04|5.7555
09:04:05|5.76
09:04:06|5.7625
09:04:07|5.7679
09:04:08|5.7654
09:04:09|5.7697
09:04:10|5.7636
09:04:12|5.7581
09:04:12|5.7599
09:04:13|5.7671
09:04:15|5.7644
09:04:16|5.7696
09:04:16|5.7696
09:04:18|5.7672
09:04:19|5.765
09:04:19|5.7557
09:04:20|5.7576
09:04:22|5.7508
09:04:23|5.7508
09:04:24|5.75
09:04:26|5.7461
09:04:27|5.7425
09:04:27|5.7411
09:04:28|5.7395
09:04:30|5.7433
09:04:30|5.739
09:04:32|5.7381
09:04:32|5.75
09:04:34|5.7581
09:04:35|5.7582
09:04:35|5.7516
09:04:36|5.7485
09:04:37|5.7485
09:04:38|5.7406
09:04:39|5.7456
09:04:40|5.7456
09:04:42|5.7441
09:04:43|5.7456
09:04:44|5.7438
09:04:45|5.7444
09:04:46|5.7404
09:04:47|5.7398
09:04:48|5.7409
09:04:49|5.7394
09:04:50|5.7423
09:04:51|5.7438
09:04:52|5.7387
09:04:53|5.7387
09:04:54|5.7387
09:04:55|5.7387
09:04:56|5.7351
09:04:57|5.7141
09:04:58|5.7158
09:05:00|5.7332
09:05:01|5.7293
09:05:02|5.7241
09:05:02|5.7343
09:05:04|5.7319
09:05:05|5.7249
09:05:06|5.727
09:05:08|5.7242
09:05:09|5.7256
09:05:10|5.7273
09:05:11|5.7256
09:05:12|5.7249
09:05:13|5.7229
09:05:14|5.7191
09:05:15|5.7184
09:05:16|5.7235
09:05:17|5.7297
09:05:18|5.7251
09:05:20|5.723
09:05:21|5.719
09:05:22|5.7207
09:05:22|5.7209
09:05:24|5.7209
09:05:26|5.7209
09:05:26|5.7208
09:05:28|5.7187
09:05:29|5.7235
09:05:30|5.7257
09:05:31|5.7257
09:05:33|5.7209
09:05:34|5.7209
09:05:35|5.7227
09:05:36|5.723
09:05:38|5.723
09:05:38|5.723
09:05:39|5.724
09:05:41|5.725
09:05:42|5.725
09:05:43|5.7209
09:05:44|5.7225
09:05:45|5.7225
09:05:46|5.7225
09:05:47|5.7177
09:05:48|5.7181
09:05:49|5.7181
09:05:50|5.722
09:05:51|5.7128
09:05:52|5.7154
09:05:53|5.7111
09:05:55|5.6916
09:05:55|5.698
09:05:57|5.6929
09:05:57|5.704
09:05:58|5.7054
09:05:59|5.7015
09:06:01|5.7088
09:06:02|5.7098
09:06:02|5.7124
09:06:04|5.7067
09:06:05|5.7084
09:06:05|5.7105
09:06:07|5.7111
09:06:08|5.7121
09:06:09|5.7156
09:06:10|5.7145
09:06:10|5.7208
09:06:12|5.725
09:06:13|5.7219
09:06:14|5.7257
09:06:14|5.7258
09:06:16|5.7253
09:06:16|5.7251
09:06:18|5.7251
09:06:19|5.7236
09:06:20|5.7262
09:06:20|5.7304
09:06:22|5.7277
09:06:24|5.73
09:06:25|5.7292
09:06:27|5.7321
09:06:27|5.7302
09:06:29|5.7306
09:06:30|5.7315
09:06:31|5.7328
09:06:32|5.7369
09:06:34|5.7376
09:06:34|5.7398
09:06:36|5.7456
09:06:37|5.7364
09:06:38|5.7343
09:06:39|5.7381
09:06:40|5.7381
09:06:41|5.7381
09:06:42|5.7383
09:06:43|5.7416
09:06:44|5.74
09:06:45|5.74
09:06:46|5.7409
09:06:47|5.738
09:06:48|5.7279
09:06:49|5.7306
09:06:50|5.7291
09:06:51|5.7315
09:06:52|5.7307
09:06:53|5.7307
09:06:54|5.7341
09:06:55|5.7278
09:06:56|5.7342
09:06:57|5.7339
09:06:58|5.7339
09:06:59|5.7339
09:07:00|5.7302
09:07:01|5.7302
09:07:02|5.7302
09:07:03|5.7302
09:07:04|5.7288
09:07:05|5.73
09:07:06|5.7312
09:07:07|5.7324
09:07:08|5.7308
09:07:09|5.7349
09:07:10|5.7337
09:07:11|5.739
09:07:13|5.7393
09:07:14|5.7415
09:07:14|5.744
09:07:16|5.7457
09:07:17|5.7482
09:07:18|5.742
09:07:19|5.7399
09:07:20|5.7386
09:07:21|5.7408
09:07:22|5.7415
09:07:24|5.7422
09:07:26|5.7422
09:07:27|5.7457
09:07:29|5.7434
09:07:29|5.7423
09:07:32|5.7427
09:07:32|5.7427
09:07:33|5.7426
09:07:34|5.7429
09:07:35|5.7462
09:07:37|5.7527
09:07:39|5.751
09:07:40|5.7496
09:07:41|5.7495
09:07:43|5.7505
09:07:44|5.7505
09:07:45|5.7496
09:07:45|5.7505
09:07:47|5.7505
09:07:47|5.7472
09:07:49|5.7504
09:07:50|5.7567
09:07:51|5.752
09:07:52|5.7445
09:07:53|5.743
09:07:54|5.7449
09:07:56|5.7454
09:07:57|5.7483
09:07:57|5.743
09:07:59|5.7444
09:07:59|5.7429
09:08:00|5.7455
09:08:01|5.75
09:08:02|5.7491
09:08:04|5.7467
09:08:04|5.7492
09:08:06|5.7539
09:08:07|5.749
09:08:08|5.7513
09:08:09|5.7512
09:08:10|5.7512
09:08:11|5.7539
09:08:12|5.752
09:08:13|5.7555
09:08:14|5.7578
09:08:15|5.7553
09:08:16|5.7553
09:08:17|5.7543
09:08:18|5.75
09:08:19|5.7498
09:08:20|5.742
09:08:21|5.742
09:08:22|5.7411
09:08:24|5.7417
09:08:24|5.74
09:08:25|5.739
09:08:26|5.7369
09:08:27|5.7373
09:08:28|5.7373
09:08:29|5.7402
09:08:30|5.7402
09:08:31|5.7442
09:08:32|5.7442
09:08:33|5.7465
09:08:34|5.7454
09:08:35|5.7424
09:08:36|5.7424
09:08:37|5.7424
09:08:38|5.7373
09:08:39|5.7398
09:08:40|5.7373
09:08:41|5.7373
09:08:42|5.7336
09:08:43|5.7336
09:08:44|5.73
09:08:45|5.7356
09:08:46|5.7348
09:08:47|5.7272
09:08:48|5.7272
09:08:49|5.7266
09:08:50|5.7379
09:08:51|5.7389
09:08:52|5.7421
09:08:53|5.7418
09:08:54|5.7378
09:08:55|5.734
09:08:56|5.734
09:08:57|5.734
09:08:58|5.7302
09:08:59|5.733
09:09:00|5.733
09:09:01|5.7333
09:09:02|5.734
09:09:03|5.7327
09:09:05|5.7384
09:09:05|5.7384
09:09:07|5.741
09:09:09|5.747
09:09:09|5.747
09:09:10|5.751
09:09:11|5.7478
09:09:12|5.7538
09:09:13|5.755
09:09:14|5.7558
09:09:15|5.7627
09:09:16|5.7772
09:09:17|5.7705
09:09:18|5.7647
09:09:19|5.7602
09:09:20|5.7602
09:09:21|5.7551
09:09:22|5.7546
09:09:23|5.7582
09:09:24|5.7579
09:09:26|5.7582
09:09:28|5.7602
09:09:29|5.7602
09:09:30|5.7514
09:09:31|5.7536
09:09:32|5.7551
09:09:33|5.7568
09:09:34|5.7598
09:09:35|5.7595
09:09:36|5.7558
09:09:37|5.7558
09:09:38|5.7558
09:09:39|5.7571
09:09:40|5.7576
09:09:41|5.7615
09:09:42|5.7625
09:09:43|5.7598
09:09:44|5.7572
09:09:46|5.7592
09:09:46|5.7592
09:09:48|5.7592
09:09:50|5.7615
09:09:51|5.7602
09:09:51|5.7571
09:09:53|5.758
09:09:54|5.76
09:09:55|5.7615
09:09:56|5.7615
09:09:56|5.7665
09:09:58|5.7637
09:09:58|5.7637
09:10:00|5.7594
09:10:02|5.7632
09:10:02|5.7638
09:10:03|5.7678
09:10:05|5.7715
09:10:06|5.7771
09:10:06|5.7779
09:10:07|5.7926
09:10:08|5.8025
09:10:10|5.7964
09:10:11|5.7856
09:10:12|5.7864
09:10:13|5.7848
09:10:14|5.7843
09:10:15|5.7866
09:10:16|5.7881
09:10:17|5.7863
09:10:18|5.782
09:10:19|5.7823
09:10:20|5.7802
09:10:21|5.7774
09:10:22|5.7812
09:10:24|5.7796
09:10:24|5.78
09:10:25|5.7796
09:10:27|5.7811
09:10:29|5.7814
09:10:29|5.779
09:10:30|5.7811
09:10:31|5.7797
09:10:32|5.7788
09:10:35|5.7804
09:10:35|5.779
09:10:36|5.7815
09:10:38|5.7783
09:10:39|5.7762
09:10:40|5.7755
09:10:41|5.7815
09:10:42|5.7824
09:10:43|5.7834
09:10:44|5.7815
09:10:46|5.7815
09:10:46|5.7812
09:10:48|5.7777
09:10:48|5.7778
09:10:50|5.7729
09:10:52|5.7784
09:10:52|5.776
09:10:53|5.7761
09:10:54|5.7757
09:10:55|5.7743
09:10:56|5.7764
09:10:57|5.7764
09:10:58|5.779
09:10:59|5.7788
09:11:01|5.7787
09:11:02|5.7787
09:11:03|5.7786
09:11:04|5.7807
09:11:05|5.7823
09:11:06|5.7825
09:11:07|5.7696
09:11:08|5.7783
09:11:09|5.7783
09:11:10|5.7769
09:11:11|5.7831
09:11:12|5.7833
09:11:13|5.7863
09:11:14|5.7857
09:11:15|5.787
09:11:16|5.7849
09:11:17|5.7889
09:11:18|5.7889
09:11:19|5.7886
09:11:20|5.7838
09:11:21|5.7852
09:11:22|5.7852
09:11:23|5.787
09:11:24|5.7818
09:11:25|5.7846
09:11:26|5.7803
09:11:27|5.7836
09:11:29|5.7876
09:11:30|5.7877
09:11:31|5.7842
09:11:33|5.7809
09:11:33|5.7811
09:11:35|5.7815
09:11:35|5.7821
09:11:37|5.7834
09:11:38|5.7831
09:11:39|5.7779
09:11:40|5.7785
09:11:41|5.7739
09:11:43|5.7766
09:11:44|5.7758
09:11:46|5.7724
09:11:47|5.766
09:11:48|5.7587
09:11:49|5.762
09:11:50|5.7637
09:11:51|5.7604
09:11:52|5.7623
09:11:54|5.7535
09:11:54|5.7506
09:11:55|5.7557
09:11:56|5.7583
09:11:58|5.7601
09:11:58|5.7599
09:12:00|5.7645
09:12:00|5.7654
09:12:01|5.766
09:12:03|5.766
09:12:03|5.7696
09:12:04|5.7696
09:12:06|5.7696
09:12:06|5.7703
09:12:07|5.7713
09:12:09|5.7725
09:12:09|5.7733
09:12:10|5.7766
09:12:12|5.7806
09:12:12|5.7819
09:12:14|5.7819
09:12:14|5.7819
09:12:16|5.7865
09:12:17|5.787
09:12:17|5.7879
09:12:19|5.7873
09:12:19|5.7858
09:12:21|5.787
09:12:21|5.7882
09:12:23|5.7873
09:12:23|5.7893
09:12:25|5.787
09:12:25|5.7889
09:12:26|5.7926
09:12:27|5.7964
09:12:29|5.8006
09:12:31|5.8016
09:12:32|5.8022
09:12:32|5.8057
09:12:34|5.8038
09:12:35|5.812
09:12:35|5.8332
09:12:37|5.8436
09:12:38|5.8677
09:12:38|5.8727
09:12:39|5.8713
09:12:40|5.8717
09:12:41|5.8536
09:12:42|5.8451
09:12:43|5.8444
09:12:44|5.8356
09:12:45|5.8408
09:12:47|5.8337
09:12:47|5.8317
09:12:49|5.8286
09:12:49|5.8266
09:12:51|5.8245
09:12:52|5.8057
09:12:52|5.8102
09:12:54|5.8193
09:12:54|5.8205
09:12:56|5.818
09:12:57|5.8175
09:12:58|5.8174
09:12:59|5.8184
09:13:00|5.8187
09:13:01|5.8196
09:13:02|5.8225
09:13:03|5.8239
09:13:04|5.8346
09:13:05|5.8397
09:13:06|5.8451
09:13:07|5.8415
09:13:08|5.8404
09:13:09|5.8452
09:13:11|5.8456
09:13:12|5.8445
09:13:12|5.8341
09:13:13|5.8326
09:13:15|5.8304
09:13:15|5.8348
09:13:16|5.8295
09:13:18|5.8322
09:13:19|5.8386
09:13:20|5.841
09:13:20|5.8393
09:13:22|5.8287
09:13:23|5.8254
09:13:24|5.8204
09:13:25|5.8206
09:13:26|5.8203
09:13:27|5.8209
09:13:28|5.8198
09:13:29|5.8186
09:13:31|5.7994
09:13:32|5.7955
09:13:33|5.8118
09:13:34|5.8194
09:13:36|5.8208
09:13:36|5.8182
09:13:37|5.8097
09:13:38|5.8113
09:13:39|5.8181
09:13:41|5.8115
09:13:41|5.8183
09:13:43|5.815
09:13:43|5.8248
09:13:46|5.8226
09:13:46|5.8205
09:13:47|5.8218
09:13:48|5.8216
09:13:50|5.815
09:13:50|5.818
09:13:52|5.8168
09:13:52|5.8172
09:13:53|5.8139
09:13:55|5.8147
09:13:55|5.8146
09:13:57|5.8137
09:13:58|5.8112
09:13:59|5.8151
09:13:59|5.8139
09:14:02|5.8145
09:14:02|5.8165
09:14:03|5.8166
09:14:04|5.8185
09:14:06|5.821
09:14:07|5.8357
09:14:09|5.8382
09:14:10|5.8284
09:14:11|5.8294
09:14:13|5.8289
09:14:13|5.8235
09:14:16|5.82
09:14:16|5.8274
09:14:17|5.8259
09:14:18|5.8217
09:14:19|5.8221
09:14:20|5.8216
09:14:21|5.82
09:14:22|5.8238
09:14:23|5.8228
09:14:24|5.82
09:14:25|5.8241
09:14:26|5.8285
09:14:27|5.8354
09:14:29|5.8384
09:14:29|5.8327
09:14:32|5.8364
09:14:32|5.8384
09:14:33|5.8405
09:14:35|5.8429
09:14:36|5.8519
09:14:38|5.8767
09:14:38|5.8846
09:14:39|5.8656
09:14:40|5.8642
09:14:42|5.8577
09:14:43|5.8445
09:14:44|5.8517
09:14:46|5.8577
09:14:46|5.8624
09:14:47|5.8628
09:14:48|5.8663
09:14:49|5.8624
09:14:50|5.8619
09:14:51|5.8598
09:14:52|5.8586
09:14:53|5.8584
09:14:55|5.8518
09:14:55|5.8525
09:14:56|5.8549
09:14:58|5.8536
09:14:59|5.8487
09:15:00|5.8485
09:15:01|5.8406
09:15:02|5.8466
09:15:03|5.84
09:15:05|5.8492
09:15:06|5.8468
09:15:07|5.8522
09:15:07|5.8585
09:15:09|5.8618
09:15:10|5.8718
09:15:11|5.8743
09:15:12|5.8672
09:15:13|5.8683
09:15:14|5.8724
09:15:15|5.8661
09:15:16|5.8689
09:15:17|5.8654
09:15:19|5.8685
09:15:19|5.8635
09:15:20|5.8664
09:15:21|5.8667
09:15:22|5.8678
09:15:23|5.8689
09:15:24|5.865
09:15:25|5.8667
09:15:27|5.8685
09:15:28|5.8651
09:15:29|5.8645
09:15:30|5.8609
09:15:31|5.8627
09:15:33|5.8606
09:15:34|5.8643
09:15:36|5.8651
09:15:36|5.8651
09:15:37|5.8656
09:15:38|5.8689
09:15:39|5.8668
09:15:40|5.8725
09:15:42|5.8938
09:15:43|5.906
09:15:44|5.913
09:15:45|5.9214
09:15:46|5.9099
09:15:47|5.918
09:15:48|5.9072
09:15:49|5.9016
09:15:50|5.8798
09:15:52|5.8876
09:15:53|5.8808
09:15:54|5.8845
09:15:55|5.8831
09:15:55|5.8842
09:15:57|5.8842
09:15:58|5.8837
09:15:59|5.8833
09:16:00|5.8764
09:16:01|5.8732
09:16:02|5.8757
09:16:03|5.8714
09:16:05|5.8735
09:16:06|5.881
09:16:08|5.8787
09:16:09|5.8871
09:16:10|5.8874
09:16:11|5.8858
09:16:12|5.8839
09:16:13|5.8815
09:16:13|5.8847
09:16:15|5.8803
09:16:15|5.882
09:16:17|5.8847
09:16:18|5.8858
09:16:19|5.884
09:16:19|5.8832
09:16:20|5.8834
09:16:22|5.8758
09:16:23|5.87
09:16:24|5.8678
09:16:25|5.8634
09:16:27|5.8621
09:16:28|5.8724
09:16:30|5.8649
09:16:30|5.8632
09:16:31|5.8654
09:16:32|5.8649
09:16:33|5.8674
09:16:34|5.87
09:16:36|5.863
09:16:37|5.8606
09:16:37|5.8609
09:16:39|5.8644
09:16:40|5.856
09:16:40|5.859
09:16:43|5.8447
09:16:45|5.8444
09:16:45|5.8437
09:16:47|5.8515
09:16:48|5.8441
09:16:50|5.8428
09:16:50|5.8466
09:16:51|5.8475
09:16:52|5.8514
09:16:54|5.854
09:16:54|5.855
09:16:55|5.8532
09:16:56|5.8577
09:16:57|5.8551
09:16:59|5.8479
09:17:00|5.8338
09:17:01|5.8381
09:17:02|5.8479
09:17:03|5.8381
09:17:04|5.8358
09:17:05|5.8369
09:17:06|5.8406
09:17:07|5.8467
09:17:08|5.8403
09:17:09|5.8372
09:17:10|5.8404
09:17:11|5.8402
09:17:12|5.8418
09:17:13|5.8425
09:17:14|5.8436
09:17:15|5.84
09:17:16|5.8405
09:17:17|5.8429
09:17:18|5.8404
09:17:19|5.843
09:17:20|5.84
09:17:21|5.8426
09:17:22|5.8428
09:17:23|5.8425
09:17:24|5.8448
09:17:25|5.8472
09:17:26|5.8541
09:17:27|5.8561
09:17:28|5.8566
09:17:29|5.8454
09:17:30|5.8466
09:17:31|5.8422
09:17:32|5.842
09:17:33|5.8446
09:17:35|5.845
09:17:35|5.8455
09:17:36|5.8476
09:17:38|5.8467
09:17:38|5.8466
09:17:40|5.842
09:17:41|5.84
09:17:42|5.84
09:17:43|5.8251
09:17:44|5.8271
09:17:45|5.8245
09:17:47|5.8242
09:17:48|5.82
09:17:49|5.8256
09:17:50|5.84
09:17:51|5.8404
09:17:52|5.8431
09:17:53|5.8383
09:17:54|5.8403
09:17:56|5.8441
09:17:56|5.8407
09:17:57|5.8441
09:17:58|5.8396
09:18:00|5.8411
09:18:01|5.8377
09:18:02|5.842
09:18:02|5.8322
09:18:03|5.8339
09:18:05|5.8296
09:18:06|5.829
09:18:06|5.8266
09:18:08|5.8202
09:18:10|5.8196
09:18:11|5.81
09:18:12|5.808
09:18:13|5.8057
09:18:14|5.8184
09:18:15|5.8217
09:18:17|5.8265
09:18:17|5.8307
09:18:18|5.8318
09:18:19|5.8395
09:18:20|5.8395
09:18:21|5.8352
09:18:22|5.8304
09:18:23|5.8316
09:18:25|5.8219
09:18:27|5.8268
09:18:27|5.8261
09:18:28|5.8207
09:18:29|5.8262
09:18:30|5.8228
09:18:31|5.82
09:18:33|5.8184
09:18:33|5.8157
09:18:35|5.8098
09:18:35|5.8157
09:18:38|5.8177
09:18:39|5.8176
09:18:40|5.816
09:18:41|5.82
09:18:43|5.825
09:18:44|5.8322
09:18:45|5.8325
09:18:47|5.8226
09:18:47|5.8217
09:18:48|5.8277
09:18:49|5.8264
09:18:50|5.8243
09:18:51|5.8227
09:18:52|5.8247
09:18:54|5.8247
09:18:54|5.815
09:18:55|5.8128
09:18:56|5.8148
09:18:57|5.8139
09:18:58|5.8168
09:19:00|5.8146
09:19:01|5.8142
09:19:01|5.8239
09:19:03|5.8224
09:19:05|5.8235
09:19:05|5.8308
09:19:06|5.8267
09:19:07|5.8225
09:19:08|5.8195
09:19:09|5.8206
09:19:10|5.8136
09:19:11|5.8179
09:19:12|5.817
09:19:13|5.8213
09:19:14|5.8216
09:19:15|5.8214
09:19:16|5.8267
09:19:17|5.83
09:19:18|5.8256
09:19:19|5.8275
09:19:20|5.8263
09:19:21|5.8253
09:19:23|5.8244
09:19:23|5.8211
09:19:25|5.8221
09:19:26|5.8217
09:19:26|5.8196
09:19:28|5.8217
09:19:28|5.8217
09:19:30|5.8194
09:19:31|5.8172
09:19:33|5.8139
09:19:33|5.8111
09:19:34|5.8153
09:19:35|5.8068
09:19:37|5.8181
09:19:39|5.8143
09:19:39|5.814
09:19:40|5.8106
09:19:41|5.8089
09:19:42|5.8139
09:19:43|5.8173
09:19:44|5.8068
09:19:45|5.8104
09:19:47|5.8016
09:19:49|5.7937
09:19:49|5.7997
09:19:50|5.7964
09:19:51|5.7981
09:19:52|5.7943
09:19:53|5.7874
09:19:54|5.7883
09:19:55|5.7884
09:19:56|5.7761
09:19:57|5.7812
09:19:58|5.7714
09:19:59|5.7843
09:20:00|5.7923
09:20:01|5.7898
09:20:03|5.7877
09:20:04|5.7877
09:20:06|5.7865
09:20:06|5.7859
09:20:07|5.7811
09:20:08|5.7838
09:20:09|5.791
09:20:10|5.7883
09:20:11|5.7852
09:20:12|5.7894
09:20:13|5.7896
09:20:14|5.7934
09:20:15|5.7946
09:20:17|5.8013
09:20:18|5.8031
09:20:19|5.8031
09:20:19|5.8047
09:20:20|5.8028
09:20:22|5.8059
09:20:23|5.8045
09:20:23|5.8038
09:20:24|5.8051
09:20:25|5.8029
09:20:27|5.8008
09:20:28|5.8
09:20:28|5.7914
09:20:30|5.7987
09:20:31|5.7954
09:20:33|5.795
09:20:34|5.7963
09:20:34|5.7955
09:20:36|5.7999
09:20:38|5.795
09:20:38|5.7974
09:20:39|5.8
09:20:40|5.8
09:20:41|5.8008
09:20:43|5.7949
09:20:44|5.7906
09:20:45|5.7895
09:20:46|5.7815
09:20:47|5.7815
09:20:48|5.7814
09:20:49|5.7783
09:20:50|5.7783
09:20:51|5.7798
09:20:52|5.7803
09:20:53|5.7807
09:20:54|5.77
09:20:55|5.7707
09:20:56|5.7658
09:20:57|5.7719
09:20:58|5.7738
09:20:59|5.7678
09:21:00|5.77
09:21:01|5.78
09:21:03|5.7769
09:21:04|5.7794
09:21:06|5.7814
09:21:07|5.7805
09:21:08|5.7805
09:21:10|5.7829
09:21:10|5.7829
09:21:12|5.7848
09:21:12|5.7855
09:21:14|5.7885
09:21:15|5.7894
09:21:16|5.7863
09:21:17|5.7809
09:21:18|5.7804
09:21:19|5.7804
09:21:20|5.7793
09:21:21|5.7784
09:21:22|5.78
09:21:23|5.7832
09:21:24|5.7858
09:21:25|5.7872
09:21:26|5.7872
09:21:27|5.7865
09:21:29|5.7904
09:21:29|5.7909
09:21:31|5.7919
09:21:31|5.7964
09:21:32|5.794
09:21:33|5.7901
09:21:34|5.7906
09:21:35|5.7943
09:21:36|5.7932
09:21:38|5.787
09:21:39|5.7842
09:21:40|5.7836
09:21:41|5.781
09:21:42|5.7804
09:21:44|5.7789
09:21:45|5.7796
09:21:46|5.7777
09:21:47|5.7823
09:21:48|5.7837
09:21:49|5.7866
09:21:50|5.7844
09:21:51|5.7823
09:21:52|5.7845
09:21:53|5.7847
09:21:54|5.7848
09:21:55|5.7858
09:21:56|5.7845
09:21:57|5.7845
09:21:58|5.7845
09:21:59|5.7818
09:22:00|5.78
09:22:01|5.779
09:22:02|5.7766
09:22:03|5.7773
09:22:05|5.7776
09:22:06|5.7776
09:22:07|5.7775
09:22:09|5.7778
09:22:09|5.7769
09:22:11|5.776
09:22:12|5.7754
09:22:13|5.7777
09:22:14|5.7713
09:22:15|5.7716
09:22:16|5.7716
09:22:17|5.7643
09:22:18|5.7608
09:22:19|5.7563
09:22:20|5.758
09:22:21|5.759
09:22:22|5.7605
09:22:23|5.7638
09:22:24|5.7664
09:22:25|5.7641
09:22:26|5.768
09:22:27|5.7626
09:22:28|5.765
09:22:29|5.7618
09:22:30|5.762
09:22:32|5.7501
09:22:32|5.7548
09:22:33|5.7583
09:22:34|5.7536
09:22:35|5.7652
09:22:36|5.7628
09:22:38|5.7602
09:22:38|5.7612
09:22:39|5.7592
09:22:42|5.7649
09:22:42|5.7636
09:22:44|5.7632
09:22:44|5.7638
09:22:45|5.7598
09:22:46|5.7598
09:22:48|5.7616
09:22:49|5.761
09:22:50|5.7626
09:22:51|5.7645
09:22:52|5.7629
09:22:54|5.7652
09:22:54|5.7605
09:22:56|5.7612
09:22:57|5.7632
09:22:58|5.77
09:22:59|5.7674
09:23:00|5.7632
09:23:00|5.7605
09:23:01|5.7562
09:23:02|5.7604
09:23:04|5.762
09:23:05|5.7637
09:23:06|5.765
09:23:07|5.7653
09:23:08|5.7653
09:23:09|5.7698
09:23:11|5.7776
09:23:11|5.7736
09:23:13|5.7726
09:23:14|5.7716
09:23:16|5.773
09:23:17|5.7735
09:23:18|5.7688
09:23:18|5.7722
09:23:20|5.7722
09:23:22|5.7749
09:23:22|5.7731
09:23:23|5.7756
09:23:24|5.7757
09:23:25|5.775
09:23:26|5.775
09:23:27|5.7781
09:23:28|5.7823
09:23:29|5.7823
09:23:30|5.7845
09:23:32|5.7874
09:23:33|5.7848
09:23:34|5.7807
09:23:35|5.7802
09:23:36|5.781
09:23:37|5.7853
09:23:38|5.7858
09:23:39|5.7858
09:23:40|5.7873
09:23:42|5.7871
09:23:43|5.7864
09:23:44|5.7849
09:23:44|5.7891
09:23:45|5.7859
09:23:47|5.7865
09:23:48|5.7877
09:23:49|5.7877
09:23:50|5.7931
09:23:51|5.7914
09:23:53|5.7915
09:23:53|5.794
09:23:55|5.7903
09:23:55|5.7943
09:23:56|5.7948
09:23:57|5.7944
09:23:58|5.79
09:24:00|5.792
09:24:00|5.7906
09:24:01|5.7865
09:24:02|5.7862
09:24:03|5.7862
09:24:05|5.7852
09:24:06|5.7821
09:24:07|5.7821
09:24:08|5.7802
09:24:10|5.7786
09:24:11|5.7786
09:24:11|5.7786
09:24:12|5.7755
09:24:14|5.7755
09:24:15|5.779
09:24:15|5.7827
09:24:17|5.7855
09:24:17|5.7855
09:24:18|5.7855
09:24:20|5.7825
09:24:21|5.7797
09:24:22|5.7819
09:24:22|5.7811
09:24:23|5.7786
09:24:25|5.7786
09:24:26|5.7786
09:24:27|5.7786
09:24:28|5.7777
09:24:28|5.7805
09:24:30|5.7819
09:24:31|5.7794
09:24:31|5.7832
09:24:32|5.7833
09:24:33|5.7833
09:24:34|5.7864
09:24:35|5.7866
09:24:36|5.784
09:24:37|5.7878
09:24:39|5.79
09:24:39|5.79
09:24:40|5.7899
09:24:42|5.7885
09:24:43|5.7885
09:24:44|5.7885
09:24:45|5.7888
09:24:46|5.7861
09:24:47|5.7922
09:24:49|5.7877
09:24:49|5.7864
09:24:50|5.7901
09:24:51|5.788
09:24:52|5.7978
09:24:53|5.7966
09:24:54|5.7978
09:24:55|5.8
09:24:57|5.7966
09:24:57|5.7948
09:24:59|5.7989
09:25:00|5.7989
09:25:01|5.8
09:25:02|5.7982
09:25:03|5.7982
09:25:05|5.7987
09:25:06|5.792
09:25:07|5.7996
09:25:08|5.8
09:25:09|5.8
09:25:10|5.8
09:25:11|5.7995
09:25:12|5.7983
09:25:13|5.7974
09:25:14|5.795
09:25:15|5.7958
09:25:16|5.7926
09:25:18|5.7817
09:25:19|5.7797
09:25:19|5.782
09:25:21|5.7826
09:25:22|5.7817
09:25:23|5.7817
09:25:24|5.7837
09:25:25|5.7805
09:25:26|5.7818
09:25:27|5.7846
09:25:28|5.7808
09:25:29|5.7808
09:25:30|5.7755
09:25:32|5.7674
09:25:32|5.7661
09:25:33|5.7666
09:25:35|5.7665
09:25:35|5.7707
09:25:37|5.7649
09:25:37|5.762
09:25:39|5.762
09:25:39|5.7604
09:25:41|5.7618
09:25:42|5.7604
09:25:43|5.7604
09:25:45|5.7591
09:25:46|5.7587
09:25:48|5.7571
09:25:49|5.7506
09:25:50|5.7596
09:25:51|5.762
09:25:53|5.7585
09:25:53|5.7608
09:25:54|5.7623
09:25:55|5.7649
09:25:57|5.7646
09:25:58|5.7646
09:25:59|5.7646
09:25:59|5.7656
09:26:00|5.76
09:26:01|5.7642
09:26:03|5.7642
09:26:05|5.7672
09:26:05|5.7672
09:26:06|5.7672
09:26:08|5.7646
09:26:10|5.7674
09:26:10|5.7704
09:26:11|5.7684
09:26:12|5.7684
09:26:13|5.7684
09:26:14|5.7646
09:26:15|5.7641
09:26:16|5.7677
09:26:17|5.7677
09:26:18|5.7676
09:26:19|5.7652
09:26:20|5.7676
09:26:21|5.7653
09:26:22|5.7594
09:26:23|5.7594
09:26:24|5.7594
09:26:25|5.761
09:26:26|5.7602
09:26:27|5.7574
09:26:29|5.7586
09:26:30|5.7593
09:26:32|5.7594
09:26:32|5.7594
09:26:33|5.7631
09:26:34|5.7605
09:26:35|5.7628
09:26:36|5.7653
09:26:37|5.7668
09:26:38|5.7672
09:26:39|5.766
09:26:40|5.77
09:26:41|5.77
09:26:43|5.7729
09:26:45|5.768
09:26:46|5.7696
09:26:46|5.7705
09:26:47|5.7708
09:26:49|5.7708
09:26:51|5.7703
09:26:52|5.7762
09:26:53|5.7755
09:26:55|5.7815
09:26:55|5.7792
09:26:56|5.7805
09:26:57|5.7792
09:26:58|5.7792
09:27:00|5.7803
09:27:00|5.7849
09:27:02|5.7815
09:27:02|5.7833
09:27:04|5.7801
09:27:05|5.7842
09:27:07|5.7847
09:27:09|5.7912
09:27:10|5.7932
09:27:10|5.7955
09:27:11|5.7954
09:27:13|5.7946
09:27:14|5.7993
09:27:14|5.7997
09:27:15|5.7949
09:27:17|5.7947
09:27:18|5.7947
09:27:20|5.7923
09:27:20|5.7923
09:27:21|5.7943
09:27:22|5.7902
09:27:23|5.7902
09:27:24|5.7911
09:27:25|5.7911
09:27:26|5.79
09:27:27|5.7954
09:27:29|5.7977
09:27:29|5.8
09:27:30|5.8008
09:27:31|5.8006
09:27:32|5.8012
09:27:33|5.8082
09:27:34|5.8178
09:27:36|5.8129
09:27:36|5.8076
09:27:37|5.8085
09:27:39|5.8075
09:27:40|5.8005
09:27:41|5.8056
09:27:42|5.7948
09:27:43|5.799
09:27:44|5.8019
09:27:45|5.8018
09:27:47|5.8032
09:27:48|5.8053
09:27:48|5.8038
09:27:50|5.8089
09:27:50|5.8128
09:27:52|5.8131
09:27:53|5.8149
09:27:54|5.8105
09:27:54|5.8095
09:27:56|5.8082
09:27:57|5.8079
09:27:59|5.8093
09:28:00|5.8096
09:28:01|5.8096
09:28:02|5.8061
09:28:03|5.8067
09:28:04|5.8067
09:28:05|5.8067
09:28:06|5.8088
09:28:07|5.8067
09:28:09|5.8086
09:28:09|5.8086
09:28:11|5.8061
09:28:11|5.8036
09:28:13|5.8066
09:28:14|5.8036
09:28:15|5.7963
09:28:16|5.7938
09:28:17|5.7962
09:28:18|5.7993
09:28:19|5.7993
09:28:19|5.7993
09:28:21|5.7993
09:28:22|5.7987
09:28:22|5.8026
09:28:24|5.8004
09:28:24|5.8018
09:28:26|5.8026
09:28:27|5.8026
09:28:28|5.8026
09:28:28|5.8
09:28:29|5.8006
09:28:31|5.8006
09:28:31|5.8001
09:28:33|5.7989
09:28:34|5.7973
09:28:35|5.7973
09:28:36|5.7986
09:28:38|5.7995
09:28:39|5.7995
09:28:39|5.7986
09:28:41|5.7986
09:28:41|5.7958
09:28:42|5.8004
09:28:44|5.8004
09:28:46|5.806
09:28:46|5.8077
09:28:47|5.8094
09:28:48|5.8077
09:28:49|5.8082
09:28:50|5.8041
09:28:51|5.8
09:28:52|5.8027
09:28:53|5.7933
09:28:54|5.7884
09:28:55|5.7864
09:28:57|5.7835
09:28:57|5.7925
09:28:58|5.7978
09:28:59|5.7959
09:29:01|5.7959
09:29:02|5.7979
09:29:02|5.7979
09:29:03|5.7953
09:29:04|5.7948
09:29:06|5.7945
09:29:07|5.7945
09:29:09|5.7908
09:29:09|5.7908
09:29:11|5.7898
09:29:12|5.7898
09:29:13|5.7898
09:29:14|5.7875
09:29:15|5.7873
09:29:16|5.7815
09:29:17|5.7814
09:29:18|5.7827
09:29:19|5.7796
09:29:20|5.7796
09:29:21|5.781
09:29:22|5.7829
09:29:23|5.7829
09:29:24|5.7833
09:29:25|5.7833
09:29:26|5.7874
09:29:27|5.7874
09:29:28|5.7874
09:29:29|5.7908
09:29:30|5.7894
09:29:31|5.7894
09:29:32|5.7894
09:29:33|5.788
09:29:34|5.7918
09:29:35|5.7905
09:29:36|5.7905
09:29:37|5.7885
09:29:39|5.7886
09:29:40|5.7886
09:29:41|5.7886
09:29:42|5.7886
09:29:43|5.7886
09:29:45|5.7874
09:29:46|5.7875
09:29:47|5.7882
09:29:49|5.7844
09:29:49|5.7844
09:29:51|5.7844
09:29:52|5.7844
09:29:53|5.7834
09:29:53|5.7856
09:29:55|5.7855
09:29:56|5.7855
09:29:57|5.7856
09:29:57|5.7862
09:29:58|5.7865
09:30:00|5.7844
09:30:01|5.782
09:30:02|5.7815
09:30:02|5.7904
09:30:05|5.7955
09:30:06|5.7896
09:30:07|5.7935
09:30:08|5.7931
09:30:09|5.7952
09:30:10|5.7968
09:30:11|5.7978
09:30:12|5.8037
09:30:14|5.8038
09:30:15|5.8057
09:30:16|5.8057
09:30:18|5.8065
09:30:18|5.8032
09:30:19|5.8031
09:30:20|5.8031
09:30:22|5.8046
09:30:22|5.8016
09:30:24|5.8058
09:30:24|5.8058
09:30:26|5.7996
09:30:27|5.7996
09:30:27|5.8013
09:30:28|5.7988
09:30:29|5.7988
09:30:30|5.7949
09:30:31|5.793
09:30:33|5.7883
09:30:33|5.7883
09:30:35|5.7899
09:30:35|5.7899
09:30:36|5.7919
09:30:38|5.79
09:30:38|5.7902
09:30:40|5.7852
09:30:40|5.784
09:30:41|5.775
09:30:43|5.7714
09:30:44|5.7665
09:30:44|5.7659
09:30:46|5.7749
09:30:47|5.7787
09:30:48|5.7787
09:30:49|5.7787
09:30:50|5.7734
09:30:52|5.768
09:30:52|5.7678
09:30:53|5.765
09:30:54|5.7711
09:30:55|5.7685
09:30:57|5.765
09:30:58|5.7694
09:30:58|5.768
09:31:00|5.7701
09:31:01|5.77
09:31:03|5.7667
09:31:03|5.7645
09:31:05|5.7645
09:31:07|5.763
09:31:07|5.7643
09:31:08|5.76
09:31:09|5.7557
09:31:11|5.7535
09:31:13|5.751
09:31:14|5.7501
09:31:15|5.75
09:31:16|5.7565
09:31:17|5.759
09:31:19|5.7538
09:31:19|5.7613
09:31:20|5.7554
09:31:21|5.7571
09:31:22|5.7565
09:31:24|5.7551
09:31:25|5.7551
09:31:26|5.7492
09:31:27|5.75
09:31:28|5.7529
09:31:29|5.7506
09:31:30|5.7485
09:31:31|5.7499
09:31:32|5.7494
09:31:33|5.7495
09:31:35|5.7511
09:31:35|5.7537
09:31:36|5.7574
09:31:37|5.75
09:31:38|5.7581
09:31:40|5.7581
09:31:40|5.7586
09:31:42|5.7535
09:31:43|5.753
09:31:44|5.7515
09:31:45|5.7515
09:31:46|5.756
09:31:47|5.756
09:31:49|5.7553
09:31:50|5.7601
09:31:52|5.7548
09:31:52|5.7563
09:31:54|5.7519
09:31:56|5.7497
09:31:56|5.7497
09:31:57|5.7544
09:31:58|5.7545
09:31:59|5.7537
09:32:00|5.7537
09:32:02|5.7554
09:32:03|5.7554
09:32:04|5.7517
09:32:05|5.7426
09:32:06|5.7471
09:32:07|5.7372
09:32:09|5.7502
09:32:09|5.7465
09:32:10|5.7506
09:32:11|5.7481
09:32:12|5.7458
09:32:13|5.7497
09:32:14|5.7492
09:32:16|5.7442
09:32:17|5.7445
09:32:18|5.7472
09:32:19|5.7498
09:32:20|5.7498
09:32:21|5.7452
09:32:21|5.7403
09:32:22|5.7468
09:32:23|5.7501
09:32:24|5.7501
09:32:26|5.7472
09:32:27|5.7523
09:32:28|5.7511
09:32:29|5.7511
09:32:30|5.7492
09:32:30|5.7492
09:32:31|5.7521
09:32:32|5.7521
09:32:33|5.7521
09:32:34|5.7534
09:32:35|5.7534
09:32:36|5.7506
09:32:38|5.7506
09:32:38|5.75
09:32:40|5.75
09:32:41|5.75
09:32:42|5.75
09:32:42|5.7469
09:32:43|5.7469
09:32:45|5.7469
09:32:45|5.7469
09:32:46|5.7488
09:32:47|5.7486
09:32:48|5.7491
09:32:50|5.7528
09:32:51|5.7547
09:32:52|5.7519
09:32:53|5.7585
09:32:54|5.7588
09:32:55|5.7536
09:32:56|5.7542
09:32:57|5.7554
09:32:58|5.7554
09:32:59|5.7566
09:33:01|5.7557
09:33:02|5.7561
09:33:03|5.7565
09:33:04|5.756
09:33:06|5.751
09:33:06|5.7527
09:33:07|5.7502
09:33:09|5.7509
09:33:11|5.7488
09:33:11|5.7488
09:33:12|5.7512
09:33:13|5.7519
09:33:14|5.7542
09:33:15|5.7542
09:33:16|5.7542
09:33:17|5.7542
09:33:18|5.7522
09:33:19|5.7512
09:33:20|5.7512
09:33:21|5.7512
09:33:22|5.7555
09:33:23|5.755
09:33:24|5.7553
09:33:25|5.7539
09:33:26|5.7539
09:33:27|5.7516
09:33:28|5.7488
09:33:30|5.75
09:33:31|5.7476
09:33:31|5.7499
09:33:32|5.75
09:33:33|5.7537
09:33:35|5.7537
09:33:35|5.7537
09:33:37|5.7537
09:33:38|5.7537
09:33:39|5.7537
09:33:40|5.7537
09:33:41|5.7514
09:33:41|5.753
09:33:43|5.7537
09:33:43|5.7483
09:33:45|5.7523
09:33:46|5.7531
09:33:47|5.7515
09:33:48|5.7503
09:33:49|5.7507
09:33:50|5.7515
09:33:51|5.7532
09:33:52|5.7517
09:33:53|5.7512
09:33:55|5.7503
09:33:56|5.7503
09:33:57|5.7503
09:33:57|5.7489
09:33:59|5.7513
09:34:00|5.7513
09:34:01|5.7513
09:34:02|5.7513
09:34:04|5.7497
09:34:05|5.7474
09:34:07|5.7457
09:34:08|5.7465
09:34:09|5.7455
09:34:10|5.7445
09:34:11|5.7392
09:34:11|5.7349
09:34:13|5.7361
09:34:14|5.7404
09:34:15|5.7397
09:34:16|5.7366
09:34:17|5.7417
09:34:18|5.7386
09:34:19|5.7373
09:34:20|5.7359
09:34:21|5.7357
09:34:21|5.7359
09:34:23|5.733
09:34:24|5.7321
09:34:25|5.7276
09:34:26|5.729
09:34:27|5.7225
09:34:28|5.7294
09:34:29|5.73
09:34:30|5.7288
09:34:30|5.7323
09:34:33|5.732
09:34:34|5.7288
09:34:34|5.7277
09:34:35|5.7277
09:34:36|5.7246
09:34:37|5.7228
09:34:39|5.7257
09:34:40|5.7273
09:34:41|5.7269
09:34:42|5.727
09:34:43|5.729
09:34:44|5.7352
09:34:45|5.7324
09:34:46|5.7325
09:34:47|5.7298
09:34:48|5.7298
09:34:50|5.7258
09:34:50|5.7299
09:34:51|5.7253
09:34:53|5.723
09:34:55|5.725
09:34:56|5.7262
09:34:57|5.7237
09:34:57|5.7264
09:34:59|5.7276
09:34:59|5.7276
09:35:02|5.7247
09:35:02|5.7208
09:35:03|5.7224
09:35:04|5.7248
09:35:05|5.7237
09:35:06|5.7252
09:35:08|5.7252
09:35:08|5.7227
09:35:09|5.7205
09:35:11|5.7243
09:35:12|5.7197
09:35:13|5.7167
09:35:13|5.7216
09:35:14|5.7233
09:35:16|5.7214
09:35:17|5.7229
09:35:18|5.7211
09:35:19|5.7211
09:35:20|5.7238
09:35:20|5.7243
09:35:22|5.7233
09:35:23|5.7265
09:35:24|5.7277
09:35:25|5.7302
09:35:26|5.7331
09:35:26|5.728
09:35:28|5.7291
09:35:29|5.7301
09:35:30|5.7299
09:35:32|5.7299
09:35:32|5.7263
09:35:33|5.728
09:35:34|5.7287
09:35:35|5.7303
09:35:36|5.7254
09:35:37|5.7278
09:35:38|5.7278
09:35:40|5.7282
09:35:40|5.7283
09:35:42|5.7283
09:35:42|5.73
09:35:44|5.7326
09:35:44|5.7326
09:35:46|5.7302
09:35:47|5.7294
09:35:48|5.7303
09:35:49|5.7322
09:35:49|5.7323
09:35:50|5.7358
09:35:52|5.7375
09:35:53|5.736
09:35:54|5.7335
09:35:55|5.7335
09:35:56|5.733
09:35:58|5.7345
09:35:59|5.7327
09:36:00|5.733
09:36:01|5.7381
09:36:03|5.7366
09:36:04|5.7296
09:36:05|5.7296
09:36:07|5.729
09:36:07|5.7287
09:36:09|5.7287
09:36:09|5.7262
09:36:10|5.7283
09:36:11|5.7308
09:36:12|5.7289
09:36:14|5.7289
09:36:14|5.7273
09:36:15|5.7273
09:36:16|5.7279
09:36:17|5.7278
09:36:19|5.727
09:36:19|5.7235
09:36:21|5.7198
09:36:21|5.721
09:36:23|5.7225
09:36:24|5.7236
09:36:25|5.721
09:36:26|5.7258
09:36:27|5.7264
09:36:28|5.7264
09:36:29|5.7246
09:36:30|5.7229
09:36:31|5.7258
09:36:32|5.7237
09:36:33|5.7258
09:36:34|5.7276
09:36:35|5.7258
09:36:36|5.7264
09:36:37|5.7258
09:36:38|5.7268
09:36:39|5.7268
09:36:40|5.7265
09:36:41|5.7265
09:36:42|5.7265
09:36:43|5.7294
09:36:44|5.7302
09:36:45|5.7302
09:36:47|5.7322
09:36:47|5.7322
09:36:48|5.7309
09:36:49|5.7311
09:36:50|5.7337
09:36:52|5.7315
09:36:53|5.7311
09:36:54|5.7311
09:36:55|5.7317
09:36:57|5.73
09:36:58|5.73
09:36:59|5.7278
09:37:00|5.7278
09:37:01|5.7283
09:37:02|5.7307
09:37:03|5.7312
09:37:04|5.7312
09:37:06|5.7294
09:37:07|5.7293
09:37:08|5.7293
09:37:09|5.7258
09:37:10|5.722
09:37:12|5.724
09:37:14|5.722
09:37:14|5.7216
09:37:15|5.7223
09:37:16|5.7223
09:37:17|5.7198
09:37:18|5.7195
09:37:20|5.7167
09:37:20|5.7167
09:37:21|5.7145
09:37:22|5.7143
09:37:23|5.7195
09:37:24|5.7183
09:37:26|5.7209
09:37:26|5.719
09:37:27|5.7218
09:37:28|5.7218
09:37:29|5.7218
09:37:31|5.7218
09:37:31|5.7193
09:37:32|5.7193
09:37:33|5.7209
09:37:34|5.7213
09:37:35|5.7257
09:37:37|5.7272
09:37:38|5.7325
09:37:39|5.7329
09:37:39|5.7332
09:37:40|5.7332
09:37:42|5.7384
09:37:43|5.7384
09:37:44|5.7414
09:37:45|5.7404
09:37:46|5.7391
09:37:47|5.7368
09:37:48|5.7368
09:37:49|5.7398
09:37:50|5.7382
09:37:51|5.7354
09:37:52|5.7306
09:37:53|5.7306
09:37:54|5.7306
09:37:55|5.7306
09:37:56|5.7318
09:37:57|5.7318
09:37:59|5.7377
09:38:00|5.739
09:38:00|5.7392
09:38:01|5.7373
09:38:02|5.7348
09:38:04|5.7317
09:38:06|5.7323
09:38:08|5.7323
09:38:09|5.7312
09:38:10|5.7309
09:38:10|5.7314
09:38:12|5.7314
09:38:14|5.7278
09:38:14|5.7278
09:38:15|5.7269
09:38:16|5.7269
09:38:17|5.7268
09:38:18|5.7268
09:38:19|5.7274
09:38:20|5.7274
09:38:21|5.7302
09:38:22|5.7302
09:38:23|5.7347
09:38:25|5.7347
09:38:25|5.7324
09:38:26|5.7324
09:38:27|5.7327
09:38:28|5.7335
09:38:29|5.7335
09:38:31|5.7305
09:38:31|5.7305
09:38:32|5.7295
09:38:33|5.7272
09:38:34|5.7258
09:38:35|5.7258
09:38:36|5.7213
09:38:37|5.7213
09:38:38|5.7213
09:38:39|5.7225
09:38:40|5.7237
09:38:41|5.7282
09:38:42|5.7282
09:38:43|5.7282
09:38:44|5.7273
09:38:45|5.7299
09:38:47|5.7297
09:38:47|5.7297
09:38:48|5.7297
09:38:49|5.7297
09:38:50|5.7306
09:38:51|5.7309
09:38:52|5.7309
09:38:53|5.73
09:38:55|5.7355
09:38:56|5.7348
09:38:57|5.7351
09:38:58|5.7344
09:38:59|5.7354
09:39:00|5.7395
09:39:00|5.7375
09:39:03|5.7392
09:39:04|5.7386
09:39:05|5.7399
09:39:07|5.7391
09:39:07|5.7396
09:39:08|5.7396
09:39:10|5.7401
09:39:11|5.7401
09:39:13|5.7433
09:39:13|5.7436
09:39:15|5.7446
09:39:16|5.7536
09:39:17|5.7512
09:39:18|5.753
09:39:19|5.7613
09:39:20|5.7567
09:39:21|5.7558
09:39:22|5.7641
09:39:23|5.7611
09:39:24|5.7636
09:39:25|5.7613
09:39:26|5.7663
09:39:27|5.7676
09:39:28|5.7601
09:39:29|5.7613
09:39:30|5.7567
09:39:31|5.7634
09:39:32|5.765
09:39:33|5.7654
09:39:34|5.7677
09:39:35|5.7771
09:39:36|5.7777
09:39:37|5.7759
09:39:39|5.7776
09:39:40|5.781
09:39:41|5.7801
09:39:42|5.783
09:39:42|5.7801
09:39:43|5.7819
09:39:44|5.7803
09:39:45|5.7803
09:39:47|5.779
09:39:48|5.7829
09:39:48|5.784
09:39:50|5.7842
09:39:50|5.7861
09:39:51|5.7873
09:39:52|5.7854
09:39:53|5.7873
09:39:54|5.785
09:39:56|5.7852
09:39:58|5.7832
09:39:59|5.7835
09:39:59|5.7803
09:40:01|5.7803
09:40:02|5.7808
09:40:03|5.7818
09:40:04|5.7818
09:40:05|5.7778
09:40:07|5.7774
09:40:08|5.7823
09:40:09|5.7861
09:40:11|5.7846
09:40:12|5.7845
09:40:14|5.7965
09:40:14|5.798
09:40:16|5.797
09:40:17|5.8034
09:40:18|5.8065
09:40:19|5.7987
09:40:19|5.8019
09:40:21|5.7976
09:40:22|5.7976
09:40:24|5.7951
09:40:24|5.7941
09:40:25|5.7962
09:40:27|5.7928
09:40:28|5.797
09:40:28|5.7934
09:40:30|5.7905
09:40:31|5.7905
09:40:31|5.7912
09:40:33|5.7912
09:40:34|5.79
09:40:35|5.7919
09:40:35|5.7904
09:40:37|5.7876
09:40:37|5.7846
09:40:38|5.7817
09:40:39|5.7852
09:40:41|5.7873
09:40:41|5.7877
09:40:43|5.7877
09:40:44|5.7889
09:40:45|5.7889
09:40:46|5.7873
09:40:47|5.7876
09:40:48|5.7868
09:40:48|5.7867
09:40:50|5.7859
09:40:51|5.7859
09:40:51|5.7857
09:40:53|5.7857
09:40:53|5.7852
09:40:55|5.7852
09:40:56|5.7835
09:40:56|5.782
09:40:59|5.7795
09:40:59|5.7795
09:41:00|5.7789
09:41:01|5.7789
09:41:02|5.7789
09:41:03|5.7796
09:41:04|5.7818
09:41:05|5.7834
09:41:06|5.7843
09:41:08|5.7958
09:41:10|5.7945
09:41:10|5.796
09:41:12|5.7959
09:41:13|5.7972
09:41:13|5.7972
09:41:15|5.796
09:41:16|5.7969
09:41:17|5.7978
09:41:18|5.7975
09:41:19|5.7976
09:41:20|5.7976
09:41:21|5.8016
09:41:22|5.7993
09:41:23|5.8017
09:41:24|5.8064
09:41:25|5.8056
09:41:27|5.8035
09:41:27|5.8036
09:41:29|5.802
09:41:30|5.802
09:41:31|5.8004
09:41:32|5.7957
09:41:33|5.7997
09:41:33|5.7955
09:41:35|5.8028
09:41:36|5.8027
09:41:36|5.8088
09:41:38|5.8032
09:41:39|5.8033
09:41:40|5.8034
09:41:41|5.8028
09:41:41|5.8053
09:41:42|5.8
09:41:44|5.7987
09:41:45|5.7987
09:41:45|5.7984
09:41:47|5.8011
09:41:48|5.7998
09:41:48|5.798
09:41:49|5.7916
09:41:50|5.7916
09:41:52|5.7902
09:41:53|5.7902
09:41:54|5.7906
09:41:55|5.7965
09:41:56|5.7994
09:41:56|5.7994
09:41:58|5.7995
09:42:00|5.8013
09:42:02|5.7968
09:42:03|5.7968
09:42:04|5.799
09:42:05|5.799
09:42:06|5.8008
09:42:08|5.7989
09:42:08|5.7989
09:42:11|5.7989
09:42:11|5.7994
09:42:12|5.7999
09:42:13|5.7999
09:42:14|5.7999
09:42:15|5.7999
09:42:16|5.8008
09:42:17|5.8008
09:42:18|5.8026
09:42:19|5.8009
09:42:20|5.7999
09:42:21|5.8006
09:42:22|5.8006
09:42:23|5.7998
09:42:24|5.8006
09:42:25|5.8002
09:42:27|5.8
09:42:27|5.8012
09:42:28|5.7995
09:42:29|5.8016
09:42:30|5.8008
09:42:31|5.8008
09:42:32|5.8066
09:42:33|5.8095
09:42:34|5.8098
09:42:35|5.8098
09:42:36|5.8077
09:42:37|5.8065
09:42:38|5.8049
09:42:39|5.801
09:42:40|5.801
09:42:41|5.7999
09:42:42|5.7994
09:42:43|5.8017
09:42:44|5.7993
09:42:45|5.7959
09:42:46|5.7995
09:42:47|5.7972
09:42:48|5.7993
09:42:49|5.7983
09:42:50|5.7993
09:42:51|5.7951
09:42:52|5.797
09:42:53|5.7954
09:42:54|5.7954
09:42:56|5.7973
09:42:56|5.7973
09:42:57|5.7941
09:42:58|5.7962
09:43:00|5.7962
09:43:01|5.7965
09:43:03|5.7948
09:43:03|5.7966
09:43:05|5.7973
09:43:06|5.7978
09:43:08|5.7978
09:43:08|5.7978
09:43:09|5.7978
09:43:11|5.8208
09:43:12|5.8221
09:43:14|5.8458
09:43:15|5.8375
09:43:16|5.8316
09:43:18|5.8258
09:43:18|5.8277
09:43:20|5.8314
09:43:22|5.8273
09:43:23|5.8249
09:43:24|5.8233
09:43:25|5.8232
09:43:26|5.8277
09:43:27|5.8307
09:43:29|5.8346
09:43:30|5.831
09:43:31|5.8286
09:43:32|5.8286
09:43:32|5.8286
09:43:34|5.8286
09:43:34|5.8286
09:43:35|5.8301
09:43:36|5.8281
09:43:37|5.8281
09:43:38|5.8281
09:43:40|5.8277
09:43:41|5.8283
09:43:42|5.8286
09:43:42|5.8286
09:43:44|5.821
09:43:44|5.8162
09:43:45|5.816
09:43:47|5.8174
09:43:48|5.8147
09:43:49|5.8147
09:43:49|5.8147
09:43:51|5.8147
09:43:52|5.8151
09:43:52|5.8151
09:43:53|5.8131
09:43:54|5.8138
09:43:55|5.8135
09:43:57|5.8117
09:43:57|5.8076
09:43:58|5.8026
09:44:01|5.8075
09:44:01|5.8075
09:44:02|5.8075
09:44:03|5.8071
09:44:04|5.8071
09:44:05|5.8076
09:44:07|5.8076
09:44:08|5.8051
09:44:09|5.8051
09:44:09|5.8051
09:44:12|5.8062
09:44:12|5.8062
09:44:13|5.8064
09:44:14|5.8307
09:44:15|5.8328
09:44:16|5.8359
09:44:17|5.8327
09:44:19|5.8352
09:44:20|5.8386
09:44:20|5.8448
09:44:21|5.8393
09:44:22|5.84
09:44:24|5.8316
09:44:25|5.8345
09:44:26|5.8369
09:44:27|5.8381
09:44:28|5.8369
09:44:29|5.8337
09:44:30|5.8359
09:44:31|5.8331
09:44:32|5.8348
09:44:33|5.8318
09:44:34|5.8355
09:44:35|5.84
09:44:36|5.8414
09:44:37|5.8328
09:44:38|5.8308
09:44:39|5.8289
09:44:40|5.829
09:44:41|5.8305
09:44:42|5.8282
09:44:43|5.829
09:44:44|5.8283
09:44:46|5.8325
09:44:47|5.8337
09:44:48|5.8339
09:44:49|5.8344
09:44:50|5.8344
09:44:51|5.8334
09:44:52|5.8319
09:44:53|5.832
09:44:54|5.8305
09:44:55|5.8305
09:44:56|5.8291
09:44:57|5.8283
09:44:58|5.825
09:44:59|5.821
09:45:00|5.8236
09:45:01|5.8221
09:45:02|5.819
09:45:03|5.8175
09:45:05|5.8209
09:45:06|5.8184
09:45:07|5.8145
09:45:08|5.8211
09:45:09|5.8187
09:45:11|5.8177
09:45:11|5.8174
09:45:13|5.8174
09:45:13|5.8192
09:45:15|5.821
09:45:16|5.8258
09:45:17|5.8219
09:45:18|5.8236
09:45:19|5.8213
09:45:20|5.823
09:45:21|5.823
09:45:22|5.823
09:45:24|5.8267
09:45:25|5.8267
09:45:25|5.8313
09:45:27|5.835
09:45:27|5.8355
09:45:29|5.8356
09:45:30|5.8356
09:45:31|5.84
09:45:32|5.8418
09:45:33|5.845
09:45:34|5.8416
09:45:35|5.8416
09:45:36|5.8415
09:45:37|5.8394
09:45:38|5.8351
09:45:40|5.8307
09:45:41|5.8307
09:45:42|5.8262
09:45:42|5.8275
09:45:44|5.8289
09:45:45|5.8322
09:45:46|5.8322
09:45:47|5.8322
09:45:48|5.8289
09:45:49|5.8288
09:45:49|5.8301
09:45:51|5.8305
09:45:52|5.8311
09:45:53|5.8311
09:45:53|5.8297
09:45:55|5.8293
09:45:56|5.8264
09:45:57|5.8251
09:45:58|5.828
09:45:59|5.827
09:46:00|5.829
09:46:00|5.829
09:46:02|5.8281
09:46:04|5.8233
09:46:04|5.8229
09:46:06|5.8192
09:46:08|5.8103
09:46:08|5.8138
09:46:09|5.8096
09:46:11|5.8143
09:46:12|5.8104
09:46:13|5.8093
09:46:14|5.8095
09:46:15|5.81
09:46:16|5.8103
09:46:18|5.81
09:46:19|5.8115
09:46:19|5.8138
09:46:20|5.8216
09:46:21|5.8149
09:46:22|5.814
09:46:24|5.814
09:46:25|5.8148
09:46:26|5.8129
09:46:26|5.812
09:46:27|5.8102
09:46:29|5.8097
09:46:29|5.81
09:46:31|5.8098
09:46:31|5.8094
09:46:33|5.8094
09:46:34|5.8087
09:46:35|5.8096
09:46:35|5.8096
09:46:37|5.8085
09:46:38|5.806
09:46:38|5.8035
09:46:40|5.8027
09:46:40|5.8034
09:46:42|5.8013
09:46:42|5.804
09:46:43|5.8054
09:46:45|5.8039
09:46:46|5.8047
09:46:48|5.8009
09:46:48|5.8009
09:46:50|5.8007
09:46:51|5.8007
09:46:52|5.8038
09:46:53|5.8037
09:46:54|5.8025
09:46:55|5.8002
09:46:57|5.7993
09:46:58|5.7997
09:46:59|5.7987
09:46:59|5.7933
09:47:00|5.7953
09:47:02|5.7953
09:47:03|5.7981
09:47:04|5.7981
09:47:06|5.7939
09:47:08|5.7884
09:47:09|5.7851
09:47:10|5.7916
09:47:12|5.7886
09:47:13|5.7862
09:47:14|5.7886
09:47:15|5.787
09:47:16|5.7877
09:47:17|5.7845
09:47:18|5.7891
09:47:19|5.7953
09:47:19|5.7879
09:47:21|5.7899
09:47:21|5.7943
09:47:23|5.7929
09:47:23|5.7955
09:47:25|5.7949
09:47:26|5.7936
09:47:27|5.7954
09:47:28|5.7954
09:47:29|5.7932
09:47:30|5.7958
09:47:31|5.7958
09:47:32|5.7936
09:47:33|5.79
09:47:34|5.7934
09:47:35|5.7954
09:47:36|5.7954
09:47:37|5.7938
09:47:38|5.7938
09:47:39|5.7938
09:47:40|5.7938
09:47:41|5.7985
09:47:42|5.802
09:47:43|5.7996
09:47:44|5.7996
09:47:45|5.7996
09:47:46|5.8003
09:47:47|5.8038
09:47:48|5.802
09:47:49|5.802
09:47:50|5.8061
09:47:51|5.8036
09:47:52|5.8061
09:47:53|5.81
09:47:54|5.8073
09:47:55|5.8073
09:47:56|5.8056
09:47:57|5.8002
09:47:58|5.8052
09:47:59|5.8037
09:48:00|5.8084
09:48:01|5.8092
09:48:02|5.8058
09:48:03|5.8058
09:48:05|5.7985
09:48:06|5.796
09:48:08|5.7934
09:48:09|5.7919
09:48:10|5.7922
09:48:11|5.7922
09:48:13|5.7922
09:48:14|5.7922
09:48:15|5.7955
09:48:16|5.7953
09:48:16|5.795
09:48:18|5.795
09:48:20|5.7979
09:48:21|5.7979
09:48:22|5.8021
09:48:23|5.8021
09:48:23|5.7985
09:48:25|5.7985
09:48:26|5.7985
09:48:27|5.7922
09:48:28|5.7922
09:48:29|5.7922
09:48:30|5.7922
09:48:31|5.7922
09:48:32|5.7923
09:48:33|5.7923
09:48:34|5.7922
09:48:35|5.7922
09:48:36|5.793
09:48:37|5.793
09:48:38|5.7922
09:48:39|5.7922
09:48:40|5.7922
09:48:41|5.7922
09:48:43|5.7922
09:48:44|5.7936
09:48:45|5.7936
09:48:46|5.7929
09:48:47|5.7912
09:48:48|5.7912
09:48:49|5.7927
09:48:50|5.811
09:48:51|5.8143
09:48:52|5.814
09:48:53|5.8118
09:48:54|5.8103
09:48:55|5.8103
09:48:56|5.811
09:48:57|5.811
09:48:58|5.8106
09:48:59|5.8106
09:49:00|5.8106
09:49:01|5.8079
09:49:02|5.8093
09:49:03|5.81
09:49:04|5.8092
09:49:06|5.8089
09:49:07|5.8091
09:49:09|5.8116
09:49:10|5.8079
09:49:11|5.8093
09:49:12|5.8113
09:49:13|5.8092
09:49:14|5.8135
09:49:15|5.8098
09:49:16|5.8113
09:49:17|5.8113
09:49:18|5.8113
09:49:19|5.8079
09:49:20|5.8109
09:49:21|5.8078
09:49:22|5.8088
09:49:23|5.8094
09:49:24|5.8098
09:49:25|5.8098
09:49:26|5.812
09:49:27|5.812
09:49:29|5.8174
09:49:29|5.8201
09:49:32|5.8218
09:49:32|5.8215
09:49:33|5.8264
09:49:34|5.8244
09:49:35|5.8243
09:49:36|5.8167
09:49:37|5.8174
09:49:38|5.8245
09:49:39|5.8216
09:49:41|5.8231
09:49:41|5.8259
09:49:44|5.8232
09:49:44|5.823
09:49:45|5.8197
09:49:46|5.8194
09:49:47|5.8193
09:49:48|5.8193
09:49:49|5.8177
09:49:50|5.8201
09:49:51|5.8162
09:49:52|5.8121
09:49:53|5.8125
09:49:54|5.8116
09:49:55|5.8093
09:49:56|5.809
09:49:57|5.8081
09:49:58|5.8096
09:50:00|5.811
09:50:00|5.8096
09:50:01|5.8086
09:50:02|5.8104
09:50:03|5.8081
09:50:05|5.8039
09:50:06|5.8059
09:50:08|5.8051
09:50:09|5.8066
09:50:10|5.8085
09:50:11|5.8062
09:50:12|5.8091
09:50:13|5.8109
09:50:14|5.8119
09:50:16|5.8112
09:50:16|5.8112
09:50:17|5.8141
09:50:18|5.8135
09:50:19|5.8093
09:50:20|5.8117
09:50:21|5.8117
09:50:22|5.8117
09:50:24|5.8045
09:50:25|5.8045
09:50:27|5.8084
09:50:28|5.8066
09:50:29|5.8066
09:50:30|5.8058
09:50:31|5.8062
09:50:31|5.8062
09:50:33|5.8062
09:50:34|5.8047
09:50:35|5.8043
09:50:35|5.8048
09:50:37|5.8044
09:50:38|5.8039
09:50:39|5.8039
09:50:39|5.8012
09:50:40|5.8012
09:50:41|5.8004
09:50:43|5.8016
09:50:44|5.8003
09:50:44|5.8003
09:50:46|5.8003
09:50:47|5.8
09:50:48|5.7975
09:50:49|5.7993
09:50:50|5.7885
09:50:51|5.7937
09:50:52|5.7943
09:50:53|5.7904
09:50:54|5.7905
09:50:55|5.7878
09:50:56|5.7942
09:50:57|5.7952
09:50:58|5.7966
09:50:59|5.7954
09:50:59|5.7954
09:51:01|5.7943
09:51:02|5.7906
09:51:03|5.7922
09:51:04|5.7926
09:51:05|5.7941
09:51:06|5.7905
09:51:08|5.7913
09:51:09|5.791
09:51:11|5.7917
09:51:11|5.7909
09:51:13|5.7931
09:51:14|5.7931
09:51:14|5.7938
09:51:16|5.792
09:51:17|5.792
09:51:18|5.7941
09:51:20|5.7962
09:51:20|5.7957
09:51:22|5.7943
09:51:22|5.7952
09:51:24|5.7879
09:51:25|5.7879
09:51:26|5.79
09:51:28|5.7885
09:51:28|5.79
09:51:29|5.7877
09:51:30|5.7885
09:51:31|5.788
09:51:32|5.7922
09:51:33|5.7922
09:51:34|5.7875
09:51:35|5.786
09:51:36|5.784
09:51:37|5.7826
09:51:39|5.7782
09:51:39|5.7797
09:51:40|5.7808
09:51:42|5.7834
09:51:42|5.7865
09:51:43|5.7821
09:51:45|5.7812
09:51:45|5.783
09:51:46|5.7804
09:51:48|5.7801
09:51:48|5.7789
09:51:50|5.7843
09:51:50|5.7843
09:51:52|5.7843
09:51:52|5.7843
09:51:54|5.7845
09:51:54|5.7846
09:51:55|5.7868
09:51:56|5.7868
09:51:58|5.7868
09:51:59|5.7848
09:52:00|5.7848
09:52:01|5.784
09:52:02|5.784
09:52:03|5.7838
09:52:04|5.7802
09:52:04|5.782
09:52:06|5.7805
09:52:07|5.7805
09:52:08|5.7795
09:52:09|5.7825
09:52:10|5.7825
09:52:11|5.7798
09:52:12|5.7798
09:52:14|5.7798
09:52:14|5.7798
09:52:15|5.7798
09:52:16|5.7811
09:52:17|5.7805
09:52:19|5.7757
09:52:19|5.7718
09:52:20|5.768
09:52:22|5.7676
09:52:23|5.7679
09:52:24|5.7702
09:52:25|5.7643
09:52:27|5.7643
09:52:28|5.7668
09:52:29|5.7668
09:52:29|5.7661
09:52:31|5.7655
09:52:32|5.7588
09:52:32|5.7612
09:52:34|5.7606
09:52:34|5.7611
09:52:36|5.7613
09:52:36|5.7616
09:52:38|5.762
09:52:39|5.7628
09:52:39|5.7628
09:52:40|5.7613
09:52:41|5.7678
09:52:42|5.7639
09:52:43|5.7694
09:52:44|5.769
09:52:46|5.7678
09:52:47|5.7702
09:52:48|5.7692
09:52:49|5.767
09:52:50|5.7654
09:52:51|5.7668
09:52:52|5.7643
09:52:54|5.7631
09:52:54|5.763
09:52:55|5.7614
09:52:57|5.7631
09:52:58|5.7602
09:52:59|5.7602
09:53:00|5.7626
09:53:01|5.7626
09:53:02|5.7627
09:53:04|5.7627
09:53:05|5.7606
09:53:06|5.7623
09:53:07|5.7667
09:53:08|5.7616
09:53:09|5.7602
09:53:11|5.7619
09:53:13|5.7614
09:53:14|5.7607
09:53:14|5.7607
09:53:16|5.7611
09:53:17|5.7559
09:53:19|5.7522
09:53:19|5.7497
09:53:20|5.7522
09:53:22|5.7483
09:53:23|5.7483
09:53:24|5.7459
09:53:25|5.7434
09:53:26|5.7449
09:53:27|5.7463
09:53:29|5.7469
09:53:30|5.7514
09:53:32|5.7523
09:53:32|5.7582
09:53:33|5.7557
09:53:35|5.7557
09:53:36|5.7557
09:53:36|5.75
09:53:37|5.748
09:53:39|5.7478
09:53:40|5.7509
09:53:42|5.75
09:53:42|5.75
09:53:43|5.75
09:53:44|5.7532
09:53:45|5.7518
09:53:46|5.7543
09:53:48|5.7537
09:53:48|5.7531
09:53:49|5.7543
09:53:51|5.7573
09:53:51|5.76
09:53:53|5.7602
09:53:55|5.76
09:53:55|5.76
09:53:56|5.7598
09:53:57|5.7598
09:53:58|5.7588
09:53:59|5.7586
09:54:00|5.76
09:54:01|5.7576
09:54:02|5.7576
09:54:03|5.7582
09:54:04|5.7582
09:54:05|5.7589
09:54:07|5.756
09:54:09|5.7554
09:54:10|5.755
09:54:12|5.7567
09:54:12|5.7533
09:54:14|5.7559
09:54:15|5.7559
09:54:16|5.7559
09:54:18|5.7582
09:54:18|5.7582
09:54:19|5.7582
09:54:21|5.7582
09:54:22|5.7582
09:54:23|5.757
09:54:24|5.757
09:54:24|5.7559
09:54:27|5.7567
09:54:27|5.7558
09:54:28|5.7575
09:54:29|5.7581
09:54:30|5.7581
09:54:31|5.7596
09:54:32|5.7593
09:54:34|5.7595
09:54:34|5.7593
09:54:36|5.7575
09:54:37|5.7596
09:54:37|5.7594
09:54:39|5.7568
09:54:41|5.7568
09:54:41|5.7568
09:54:42|5.7593
09:54:43|5.7591
09:54:44|5.7597
09:54:45|5.7597
09:54:47|5.7597
09:54:47|5.7596
09:54:48|5.7546
09:54:49|5.7546
09:54:50|5.7537
09:54:51|5.7545
09:54:53|5.7545
09:54:53|5.7543
09:54:54|5.751
09:54:55|5.7495
09:54:56|5.7521
09:54:58|5.7485
09:54:58|5.7485
09:54:59|5.7475
09:55:00|5.7527
09:55:01|5.7527
09:55:02|5.7547
09:55:03|5.7547
09:55:04|5.7547
09:55:05|5.7547
09:55:06|5.7578
09:55:07|5.7588
09:55:08|5.7588
09:55:09|5.7579
09:55:11|5.7591
09:55:13|5.756
09:55:14|5.756
09:55:16|5.7579
09:55:17|5.7541
09:55:18|5.7527
09:55:20|5.7489
09:55:21|5.7542
09:55:22|5.7542
09:55:23|5.7532
09:55:24|5.7501
09:55:25|5.7501
09:55:25|5.7501
09:55:27|5.7481
09:55:28|5.7438
09:55:29|5.7445
09:55:29|5.7472
09:55:30|5.7471
09:55:32|5.7481
09:55:32|5.7426
09:55:34|5.7445
09:55:36|5.746
09:55:37|5.7418
09:55:37|5.7412
09:55:38|5.7427
09:55:39|5.7427
09:55:40|5.7459
09:55:42|5.7476
09:55:43|5.7467
09:55:44|5.7444
09:55:45|5.7444
09:55:46|5.7472
09:55:46|5.7472
09:55:47|5.7472
09:55:48|5.7472
09:55:50|5.7459
09:55:51|5.7408
09:55:52|5.74
09:55:53|5.742
09:55:53|5.7374
09:55:55|5.7383
09:55:56|5.7416
09:55:56|5.7467
09:55:58|5.7462
09:55:59|5.7474
09:55:59|5.7456
09:56:01|5.7449
09:56:02|5.7422
09:56:04|5.7351
09:56:04|5.7389
09:56:05|5.7389
09:56:06|5.7402
09:56:07|5.7403
09:56:08|5.7399
09:56:09|5.7399
09:56:10|5.742
09:56:12|5.7399
09:56:14|5.7416
09:56:15|5.7426
09:56:16|5.7425
09:56:16|5.7435
09:56:18|5.7367
09:56:19|5.7367
09:56:19|5.7367
09:56:22|5.7416
09:56:22|5.7413
09:56:24|5.7428
09:56:25|5.7411
09:56:25|5.7411
09:56:28|5.7425
09:56:28|5.7425
09:56:29|5.7435
09:56:30|5.7401
09:56:32|5.7418
09:56:33|5.7414
09:56:33|5.7414
09:56:34|5.7414
09:56:36|5.7415
09:56:36|5.7415
09:56:37|5.7419
09:56:39|5.7419
09:56:40|5.7439
09:56:42|5.7438
09:56:42|5.7502
09:56:43|5.7503
09:56:44|5.7503
09:56:45|5.7503
09:56:46|5.7532
09:56:47|5.7538
09:56:48|5.7347
09:56:49|5.7449
09:56:50|5.7415
09:56:51|5.7422
09:56:52|5.7385
09:56:53|5.7394
09:56:55|5.7402
09:56:55|5.7402
09:56:56|5.7402
09:56:57|5.7421
09:56:59|5.7421
09:57:00|5.74
09:57:01|5.7444
09:57:01|5.747
09:57:02|5.7481
09:57:04|5.7481
09:57:05|5.7462
09:57:06|5.7462
09:57:07|5.7462
09:57:08|5.7462
09:57:10|5.7462
09:57:10|5.7462
09:57:11|5.7462
09:57:13|5.7457
09:57:14|5.7481
09:57:15|5.7481
09:57:16|5.7481
09:57:18|5.7488
09:57:18|5.7488
09:57:19|5.7465
09:57:20|5.7466
09:57:22|5.75
09:57:22|5.75
09:57:24|5.7514
09:57:24|5.7543
09:57:26|5.7513
09:57:27|5.7527
09:57:28|5.7527
09:57:29|5.7515
09:57:29|5.7515
09:57:32|5.7542
09:57:32|5.7542
09:57:34|5.7543
09:57:34|5.7554
09:57:35|5.7547
09:57:36|5.7547
09:57:37|5.7554
09:57:39|5.7559
09:57:40|5.7547
09:57:41|5.7547
09:57:41|5.7559
09:57:43|5.7559
09:57:44|5.7563
09:57:44|5.7563
09:57:46|5.7563
09:57:46|5.7539
09:57:47|5.7539
09:57:49|5.758
09:57:50|5.7557
09:57:51|5.7557
09:57:52|5.7523
09:57:53|5.7523
09:57:54|5.7527
09:57:55|5.752
09:57:56|5.7552
09:57:57|5.7566
09:57:58|5.7576
09:57:59|5.7551
09:58:00|5.7566
09:58:01|5.7563
09:58:02|5.7566
09:58:04|5.7531
09:58:05|5.7531
09:58:06|5.7535
09:58:07|5.758
09:58:08|5.7565
09:58:09|5.7568
09:58:10|5.7568
09:58:12|5.7568
09:58:14|5.7495
09:58:15|5.7476
09:58:16|5.7491
09:58:18|5.7491
09:58:19|5.7509
09:58:20|5.7509
09:58:21|5.7509
09:58:22|5.7485
09:58:23|5.7485
09:58:24|5.7476
09:58:25|5.7458
09:58:26|5.7476
09:58:27|5.748
09:58:29|5.7482
09:58:29|5.7469
09:58:31|5.7459
09:58:32|5.7459
09:58:32|5.7459
09:58:33|5.743
09:58:35|5.7428
09:58:36|5.7428
09:58:37|5.7428
09:58:37|5.7444
09:58:38|5.744
09:58:40|5.7428
09:58:40|5.7422
09:58:41|5.7422
09:58:43|5.7422
09:58:44|5.7422
09:58:45|5.7419
09:58:46|5.7419
09:58:47|5.7419
09:58:48|5.7419
09:58:49|5.7421
09:58:49|5.7421
09:58:50|5.7417
09:58:52|5.7417
09:58:52|5.7416
09:58:54|5.7416
09:58:54|5.7417
09:58:56|5.7417
09:58:57|5.7422
09:58:58|5.7422
09:58:59|5.7422
09:58:59|5.7422
09:59:00|5.7422
09:59:02|5.7422
09:59:03|5.7422
09:59:04|5.7432
09:59:04|5.7423
09:59:06|5.7423
09:59:07|5.746
09:59:09|5.7433
09:59:10|5.7433
09:59:11|5.7442
09:59:12|5.7462
09:59:13|5.7462
09:59:14|5.7462
09:59:16|5.7462
09:59:17|5.7462
09:59:18|5.7436
09:59:19|5.7436
09:59:20|5.7436
09:59:21|5.748
09:59:22|5.748
09:59:23|5.748
09:59:24|5.748
09:59:25|5.748
09:59:27|5.7458
09:59:28|5.7462
09:59:29|5.7462
09:59:30|5.7443
09:59:31|5.7434
09:59:32|5.7445
09:59:33|5.7445
09:59:34|5.7432
09:59:34|5.7407
09:59:35|5.7391
09:59:37|5.7396
09:59:39|5.7386
09:59:39|5.7386
09:59:41|5.7391
09:59:42|5.7359
09:59:43|5.7359
09:59:44|5.7346
09:59:45|5.7349
09:59:46|5.7298
09:59:47|5.7282
09:59:48|5.7256
09:59:49|5.7271
09:59:50|5.7267
09:59:51|5.727
09:59:52|5.7271
09:59:53|5.7287
09:59:54|5.7327
09:59:55|5.7332
09:59:57|5.7332
09:59:57|5.7338
09:59:58|5.7303
09:59:59|5.7351
10:00:00|5.7364
10:00:02|5.7376
10:00:02|5.7356
10:00:03|5.7391
10:00:04|5.7391
10:00:05|5.7362
10:00:07|5.7363
10:00:07|5.7361
10:00:08|5.7343
10:00:09|5.7343
10:00:11|5.7343
10:00:12|5.7371
10:00:13|5.7371
10:00:14|5.7397
10:00:15|5.7393
10:00:17|5.7434
10:00:17|5.7434
10:00:19|5.7447
10:00:19|5.7455
10:00:21|5.7455
10:00:23|5.7466
10:00:23|5.7458
10:00:25|5.7488
10:00:26|5.7488
10:00:27|5.7488
10:00:28|5.7486
10:00:29|5.7494
10:00:30|5.75
10:00:31|5.7496
10:00:32|5.7496
10:00:33|5.7496
10:00:35|5.7513
10:00:35|5.7512
10:00:37|5.7519
10:00:38|5.749
10:00:39|5.7532
10:00:41|5.7502
10:00:41|5.7502
10:00:43|5.7506
10:00:44|5.7493
10:00:45|5.7503
10:00:45|5.7503
10:00:47|5.7505
10:00:47|5.7526
10:00:48|5.7526
10:00:49|5.7526
10:00:50|5.7522
10:00:51|5.753
10:00:53|5.7511
10:00:53|5.7511
10:00:55|5.7524
10:00:56|5.7518
10:00:56|5.7522
10:00:58|5.7522
10:00:58|5.7509
10:01:00|5.7509
10:01:00|5.752
10:01:03|5.7513
10:01:04|5.7513
10:01:04|5.7513
10:01:05|5.7536
10:01:06|5.7536
10:01:07|5.7534
10:01:08|5.7534
10:01:09|5.7534
10:01:10|5.7503
10:01:11|5.7503
10:01:12|5.7478
10:01:13|5.7473
10:01:14|5.7479
10:01:15|5.7478
10:01:17|5.7478
10:01:18|5.7478
10:01:19|5.7495
10:01:20|5.7495
10:01:22|5.7411
10:01:22|5.7422
10:01:23|5.7401
10:01:24|5.74
10:01:25|5.7392
10:01:26|5.7348
10:01:28|5.7416
10:01:29|5.7425
10:01:30|5.7449
10:01:31|5.7397
10:01:32|5.7377
10:01:33|5.7377
10:01:34|5.7379
10:01:35|5.7379
10:01:36|5.7294
10:01:37|5.7328
10:01:38|5.7312
10:01:39|5.7308
10:01:40|5.7301
10:01:41|5.7288
10:01:42|5.7278
10:01:43|5.7269
10:01:44|5.7262
10:01:45|5.7229
10:01:46|5.7244
10:01:47|5.72
10:01:48|5.7207
10:01:49|5.7167
10:01:50|5.7205
10:01:51|5.716
10:01:52|5.7001
10:01:53|5.7114
10:01:55|5.7106
10:01:55|5.7097
10:01:56|5.7164
10:01:58|5.7164
10:01:58|5.7178
10:02:00|5.7204
10:02:01|5.7158
10:02:02|5.7174
10:02:02|5.7179
10:02:03|5.7227
10:02:05|5.7269
10:02:06|5.7275
10:02:07|5.7257
10:02:09|5.7269
10:02:09|5.7262
10:02:11|5.7234
10:02:12|5.7216
10:02:13|5.723
10:02:14|5.725
10:02:15|5.7272
10:02:16|5.7215
10:02:16|5.7229
10:02:19|5.7249
10:02:19|5.724
10:02:21|5.7203
10:02:22|5.7195
10:02:23|5.724
10:02:25|5.7236
10:02:25|5.7232
10:02:26|5.7219
10:02:27|5.7203
10:02:28|5.7211
10:02:29|5.7232
10:02:31|5.7221
10:02:31|5.7221
10:02:34|5.7207
10:02:34|5.7198
10:02:35|5.7198
10:02:36|5.7165
10:02:37|5.7153
10:02:38|5.7174
10:02:39|5.7195
10:02:40|5.7195
10:02:42|5.7196
10:02:43|5.718
10:02:44|5.7151
10:02:45|5.7113
10:02:46|5.7113
10:02:47|5.7106
10:02:48|5.7102
10:02:49|5.7102
10:02:50|5.7102
10:02:52|5.7084
10:02:53|5.7061
10:02:53|5.7104
10:02:55|5.7104
10:02:56|5.7098
10:02:58|5.7072
10:02:58|5.7072
10:02:59|5.7057
10:03:00|5.7061
10:03:02|5.7077
10:03:03|5.7072
10:03:05|5.71
10:03:05|5.7034
10:03:06|5.7142
10:03:07|5.7139
10:03:09|5.714
10:03:10|5.7128
10:03:11|5.715
10:03:12|5.7116
10:03:14|5.7108
10:03:15|5.7109
10:03:15|5.7108
10:03:16|5.7108
10:03:17|5.7108
10:03:19|5.7144
10:03:21|5.7144
10:03:22|5.7144
10:03:22|5.7144
10:03:25|5.7141
10:03:25|5.7136
10:03:27|5.7111
10:03:27|5.7111
10:03:29|5.7116
10:03:30|5.7122
10:03:30|5.7124
10:03:32|5.7141
10:03:33|5.7154
10:03:34|5.7144
10:03:35|5.715
10:03:36|5.7151
10:03:38|5.7151
10:03:39|5.7145
10:03:39|5.7167
10:03:41|5.7175
10:03:41|5.7165
10:03:43|5.7165
10:03:44|5.715
10:03:45|5.7228
10:03:45|5.713
10:03:47|5.7107
10:03:48|5.71
10:03:49|5.7088
10:03:50|5.711
10:03:51|5.7054
10:03:52|5.7054
10:03:53|5.7103
10:03:54|5.7108
10:03:55|5.7108
10:03:57|5.7116
10:03:57|5.708
10:03:58|5.7103
10:04:00|5.7103
10:04:00|5.7115
10:04:01|5.7095
10:04:03|5.7117
10:04:03|5.7115
10:04:04|5.7147
10:04:05|5.7168
10:04:07|5.715
10:04:08|5.7103
10:04:09|5.7103
10:04:10|5.7094
10:04:11|5.7104
10:04:12|5.7104
10:04:13|5.7068
10:04:14|5.7103
10:04:14|5.7072
10:04:15|5.709
10:04:16|5.709
10:04:18|5.709
10:04:19|5.7068
10:04:19|5.7087
10:04:21|5.7124
10:04:23|5.7124
10:04:24|5.7069
10:04:25|5.7046
10:04:27|5.7027
10:04:28|5.6802
10:04:28|5.6932
10:04:29|5.6734
10:04:31|5.6762
10:04:32|5.665
10:04:33|5.668
10:04:34|5.6598
10:04:34|5.6672
10:04:35|5.6666
10:04:36|5.6701
10:04:38|5.6779
10:04:39|5.6724
10:04:40|5.6732
10:04:41|5.6701
10:04:41|5.6728
10:04:43|5.6713
10:04:44|5.6716
10:04:46|5.6693
10:04:46|5.6698
10:04:47|5.6713
10:04:48|5.6709
10:04:49|5.6746
10:04:51|5.6703
10:04:51|5.6704
10:04:53|5.6685
10:04:54|5.6683
10:04:55|5.6683
10:04:56|5.67
10:04:57|5.6705
10:04:58|5.6705
10:04:59|5.6719
10:05:00|5.6714
10:05:01|5.6734
10:05:02|5.675
10:05:02|5.6769
10:05:04|5.6736
10:05:05|5.6763
10:05:06|5.6763
10:05:07|5.6719
10:05:09|5.6724
10:05:09|5.6724
10:05:11|5.6624
10:05:11|5.6586
10:05:12|5.6556
10:05:14|5.6573
10:05:14|5.6593
10:05:16|5.6587
10:05:17|5.65
10:05:18|5.6536
10:05:18|5.648
10:05:20|5.6472
10:05:22|5.6428
10:05:23|5.6487
10:05:24|5.6386
10:05:26|5.6492
10:05:26|5.6454
10:05:28|5.6404
10:05:29|5.6479
10:05:30|5.6505
10:05:31|5.6504
10:05:32|5.6424
10:05:33|5.6387
10:05:35|5.6456
10:05:36|5.6454
10:05:37|5.6454
10:05:38|5.6519
10:05:39|5.6499
10:05:40|5.6485
10:05:41|5.6481
10:05:42|5.6471
10:05:43|5.6466
10:05:44|5.6478
10:05:45|5.6494
10:05:46|5.6475
10:05:47|5.6465
10:05:49|5.648
10:05:50|5.6468
10:05:50|5.6462
10:05:52|5.6462
10:05:53|5.6493
10:05:54|5.6504
10:05:54|5.6522
10:05:55|5.6552
10:05:57|5.6561
10:05:58|5.6583
10:05:58|5.6544
10:05:59|5.6522
10:06:01|5.6491
10:06:02|5.6551
10:06:03|5.653
10:06:04|5.6557
10:06:05|5.6482
10:06:06|5.6461
10:06:06|5.6452
10:06:08|5.6448
10:06:10|5.6414
10:06:10|5.6457
10:06:11|5.641
10:06:12|5.641
10:06:13|5.6398
10:06:14|5.6391
10:06:15|5.6425
10:06:16|5.642
10:06:17|5.642
10:06:18|5.6419
10:06:20|5.6448
10:06:21|5.6436
10:06:23|5.6466
10:06:24|5.6503
10:06:26|5.6521
10:06:26|5.6531
10:06:27|5.6536
10:06:29|5.6523
10:06:30|5.6523
10:06:32|5.6541
10:06:32|5.6541
10:06:33|5.656
10:06:35|5.6561
10:06:35|5.6561
10:06:36|5.6563
10:06:38|5.6556
10:06:39|5.68
10:06:40|5.68
10:06:41|5.68
10:06:42|5.6787
10:06:43|5.6724
10:06:44|5.6778
10:06:45|5.6756
10:06:46|5.6736
10:06:47|5.6681
10:06:48|5.664
10:06:49|5.6734
10:06:50|5.6736
10:06:51|5.6725
10:06:52|5.6657
10:06:53|5.6645
10:06:54|5.67
10:06:55|5.6688
10:06:56|5.671
10:06:57|5.671
10:06:58|5.671
10:06:59|5.6711
10:07:01|5.6715
10:07:02|5.6757
10:07:02|5.6757
10:07:04|5.675
10:07:05|5.675
10:07:06|5.675
10:07:06|5.675
10:07:08|5.6752
10:07:08|5.6764
10:07:10|5.6764
10:07:11|5.677
10:07:12|5.6756
10:07:13|5.6774
10:07:14|5.6774
10:07:15|5.6774
10:07:16|5.6775
10:07:17|5.677
10:07:18|5.677
10:07:19|5.6759
10:07:20|5.6729
10:07:21|5.677
10:07:22|5.677
10:07:24|5.6788
10:07:25|5.68
10:07:26|5.6824
10:07:28|5.6814
10:07:29|5.676
10:07:29|5.6799
10:07:31|5.6793
10:07:32|5.6795
10:07:34|5.6786
10:07:35|5.6786
10:07:36|5.6805
10:07:37|5.6787
10:07:37|5.6817
10:07:39|5.6836
10:07:40|5.6836
10:07:41|5.6824
10:07:43|5.6808
10:07:44|5.6808
10:07:44|5.6801
10:07:46|5.6783
10:07:46|5.6777
10:07:47|5.6766
10:07:48|5.6775
10:07:49|5.6775
10:07:51|5.6783
10:07:52|5.676
10:07:54|5.6764
10:07:55|5.6764
10:07:55|5.675
10:07:57|5.6759
10:07:58|5.6754
10:07:59|5.6736
10:08:00|5.6751
10:08:01|5.6751
10:08:02|5.6725
10:08:04|5.6727
10:08:05|5.6727
10:08:05|5.675
10:08:07|5.6772
10:08:08|5.6761
10:08:09|5.6761
10:08:10|5.676
10:08:11|5.6785
10:08:12|5.6738
10:08:13|5.6781
10:08:14|5.6779
10:08:15|5.6799
10:08:16|5.6779
10:08:17|5.6779
10:08:18|5.6779
10:08:19|5.6789
10:08:20|5.6789
10:08:21|5.6789
10:08:22|5.6789
10:08:23|5.6789
10:08:25|5.6789
10:08:27|5.6779
10:08:28|5.6764
10:08:28|5.6767
10:08:30|5.6767
10:08:31|5.6767
10:08:32|5.678
10:08:32|5.6774
10:08:35|5.6789
10:08:36|5.6765
10:08:38|5.68
10:08:38|5.68
10:08:39|5.68
10:08:40|5.68
10:08:41|5.68
10:08:43|5.6736
10:08:44|5.6736
10:08:46|5.6793
10:08:47|5.68
10:08:47|5.6775
10:08:48|5.68
10:08:50|5.676
10:08:50|5.676
10:08:52|5.6751
10:08:52|5.6753
10:08:53|5.6753
10:08:54|5.6752
10:08:55|5.6713
10:08:57|5.672
10:08:58|5.6734
10:08:58|5.6705
10:09:00|5.672
10:09:01|5.672
10:09:01|5.672
10:09:02|5.672
10:09:04|5.672
10:09:05|5.6731
10:09:05|5.6719
10:09:07|5.6748
10:09:08|5.6748
10:09:09|5.6724
10:09:10|5.6724
10:09:11|5.6716
10:09:12|5.673
10:09:13|5.673
10:09:14|5.6767
10:09:15|5.6767
10:09:16|5.6748
10:09:17|5.6748
10:09:18|5.6753
10:09:19|5.6753
10:09:20|5.6747
10:09:22|5.6747
10:09:22|5.6743
10:09:23|5.6743
10:09:25|5.674
10:09:26|5.674
10:09:28|5.676
10:09:29|5.676
10:09:30|5.6774
10:09:32|5.6774
10:09:33|5.679
10:09:34|5.679
10:09:35|5.679
10:09:36|5.679
10:09:38|5.6831
10:09:38|5.6831
10:09:40|5.68
10:09:41|5.6831
10:09:41|5.6829
10:09:44|5.6827
10:09:44|5.6827
10:09:45|5.6827
10:09:47|5.6825
10:09:48|5.6825
10:09:48|5.6803
10:09:50|5.6801
10:09:50|5.6825
10:09:51|5.6825
10:09:52|5.6791
10:09:54|5.68
10:09:54|5.6775
10:09:56|5.6775
10:09:56|5.6775
10:09:58|5.68
10:09:59|5.68
10:10:00|5.6818
10:10:01|5.6818
10:10:02|5.6818
10:10:04|5.6814
10:10:05|5.6815
10:10:06|5.6825
10:10:07|5.6825
10:10:08|5.6825
10:10:08|5.6825
10:10:10|5.6888
10:10:11|5.6882
10:10:12|5.6889
10:10:13|5.6887
10:10:13|5.6887
10:10:15|5.6885
10:10:16|5.6899
10:10:18|5.688
10:10:18|5.6876
10:10:19|5.6878
10:10:20|5.6878
10:10:21|5.6878
10:10:22|5.6862
10:10:23|5.6862
10:10:24|5.6862
10:10:26|5.6807
10:10:26|5.6807
10:10:27|5.681
10:10:30|5.6805
10:10:31|5.6817
10:10:33|5.6815
10:10:33|5.6815
10:10:34|5.6815
10:10:36|5.6788
10:10:37|5.6788
10:10:38|5.6733
10:10:40|5.6756
10:10:40|5.6756
10:10:41|5.6771
10:10:42|5.673
10:10:43|5.6677
10:10:44|5.6653
10:10:45|5.6653
10:10:46|5.665
10:10:47|5.6655
10:10:48|5.6615
10:10:49|5.6615
10:10:51|5.6632
10:10:52|5.6632
10:10:53|5.6581
10:10:54|5.6598
10:10:55|5.6601
10:10:55|5.6613
10:10:57|5.6604
10:10:57|5.6604
10:10:59|5.6644
10:10:59|5.6644
10:11:00|5.6618
10:11:02|5.6616
10:11:03|5.6646
10:11:04|5.6646
10:11:05|5.6609
10:11:06|5.661
10:11:07|5.663
10:11:08|5.663
10:11:08|5.6628
10:11:10|5.6628
10:11:12|5.6628
10:11:12|5.6632
10:11:13|5.6632
10:11:14|5.6632
10:11:15|5.6632
10:11:16|5.6635
10:11:17|5.6704
10:11:18|5.672
10:11:19|5.6687
10:11:20|5.668
10:11:21|5.6671
10:11:22|5.6659
10:11:23|5.6665
10:11:24|5.6665
10:11:26|5.6619
10:11:27|5.6605
10:11:28|5.6605
10:11:30|5.664
10:11:31|5.6654
10:11:32|5.6654
10:11:33|5.6654
10:11:34|5.6654
10:11:36|5.6657
10:11:36|5.6657
10:11:38|5.6655
10:11:39|5.6655
10:11:40|5.6655
10:11:42|5.6624
10:11:43|5.6624
10:11:44|5.6616
10:11:45|5.6575
10:11:46|5.6575
10:11:47|5.6665
10:11:48|5.6665
10:11:49|5.6675
10:11:50|5.6675
10:11:51|5.6667
10:11:52|5.6667
10:11:54|5.6711
10:11:54|5.6675
10:11:55|5.6675
10:11:57|5.6675
10:11:57|5.6694
10:11:58|5.6694
10:12:01|5.666
10:12:01|5.666
10:12:03|5.6643
10:12:03|5.6668
10:12:05|5.6677
10:12:06|5.6677
10:12:07|5.6677
10:12:08|5.6677
10:12:09|5.6716
10:12:10|5.6716
10:12:11|5.668
10:12:12|5.668
10:12:13|5.668
10:12:14|5.6673
10:12:16|5.6673
10:12:17|5.6661
10:12:17|5.6661
10:12:19|5.6661
10:12:19|5.6661
10:12:20|5.6632
10:12:22|5.6643
10:12:22|5.6617
10:12:23|5.6617
10:12:24|5.6617
10:12:26|5.6617
10:12:26|5.6655
10:12:28|5.6655
10:12:29|5.6655
10:12:30|5.6655
10:12:31|5.6616
10:12:32|5.6628
10:12:34|5.6628
10:12:35|5.6628
10:12:35|5.6599
10:12:36|5.6599
10:12:38|5.6599
10:12:39|5.6599
10:12:40|5.6576
10:12:41|5.6576
10:12:42|5.6561
10:12:42|5.657
10:12:44|5.6568
10:12:44|5.6567
10:12:45|5.6557
10:12:46|5.6576
10:12:48|5.6576
10:12:49|5.6576
10:12:50|5.6553
10:12:51|5.6557
10:12:52|5.6557
10:12:53|5.6572
10:12:53|5.6572
10:12:55|5.6572
10:12:56|5.6572
10:12:58|5.6572
10:12:58|5.6572
10:12:59|5.6572
10:13:00|5.6546
10:13:01|5.6546
10:13:02|5.6561
10:13:03|5.6555
10:13:04|5.6555
10:13:05|5.6555
10:13:07|5.6505
10:13:07|5.6477
10:13:08|5.6477
10:13:09|5.6481
10:13:10|5.6498
10:13:12|5.6513
10:13:13|5.6457
10:13:13|5.6457
10:13:14|5.6445
10:13:15|5.6445
10:13:17|5.6399
10:13:18|5.6396
10:13:19|5.6398
10:13:20|5.639
10:13:22|5.6347
10:13:22|5.6397
10:13:24|5.6377
10:13:24|5.6377
10:13:26|5.6374
10:13:26|5.64
10:13:27|5.6431
10:13:29|5.6431
10:13:30|5.6439
10:13:32|5.6441
10:13:33|5.6408
10:13:33|5.6453
10:13:35|5.6453
10:13:36|5.6435
10:13:37|5.6424
10:13:38|5.6452
10:13:39|5.6417
10:13:39|5.6417
10:13:40|5.6417
10:13:42|5.6419
10:13:43|5.6419
10:13:45|5.6437
10:13:45|5.6437
10:13:46|5.643
10:13:47|5.6436
10:13:49|5.6427
10:13:49|5.6427
10:13:52|5.643
10:13:52|5.643
10:13:53|5.643
10:13:54|5.6451
10:13:55|5.6448
10:13:56|5.6448
10:13:57|5.6488
10:13:58|5.6464
10:13:59|5.6464
10:14:00|5.6471
10:14:01|5.6471
10:14:03|5.6471
10:14:04|5.6471
10:14:04|5.6487
10:14:06|5.6492
10:14:07|5.6497
10:14:08|5.6552
10:14:08|5.6556
10:14:09|5.6522
10:14:10|5.6483
10:14:11|5.6487
10:14:13|5.6511
10:14:14|5.6511
10:14:15|5.6491
10:14:15|5.655
10:14:16|5.655
10:14:17|5.6546
10:14:18|5.6546
10:14:19|5.6546
10:14:21|5.6551
10:14:22|5.6557
10:14:23|5.6587
10:14:24|5.6603
10:14:25|5.6571
10:14:26|5.6616
10:14:27|5.6565
10:14:28|5.6551
10:14:29|5.6551
10:14:30|5.6503
10:14:32|5.6479
10:14:32|5.6476
10:14:33|5.6476
10:14:34|5.6479
10:14:35|5.6501
10:14:37|5.65
10:14:38|5.6462
10:14:39|5.6446
10:14:40|5.6446
10:14:42|5.6455
10:14:43|5.6455
10:14:43|5.6455
10:14:45|5.6455
10:14:46|5.651
10:14:46|5.651
10:14:48|5.651
10:14:48|5.6497
10:14:49|5.6492
10:14:50|5.6472
10:14:51|5.6472
10:14:52|5.65
10:14:53|5.6474
10:14:54|5.6474
10:14:55|5.6474
10:14:57|5.647
10:14:58|5.647
10:14:59|5.647
10:15:00|5.6426
10:15:01|5.6426
10:15:02|5.6441
10:15:03|5.6397
10:15:05|5.638
10:15:06|5.6437
10:15:07|5.6454
10:15:09|5.6413
10:15:09|5.6413
10:15:11|5.6376
10:15:12|5.6381
10:15:12|5.6381
10:15:14|5.6387
10:15:15|5.641
10:15:16|5.641
10:15:17|5.6369
10:15:18|5.6364
10:15:19|5.6372
10:15:20|5.6372
10:15:21|5.6372
10:15:22|5.638
10:15:23|5.6402
10:15:24|5.6403
10:15:25|5.636
10:15:26|5.6384
10:15:27|5.6384
10:15:29|5.6334
10:15:30|5.6304
10:15:31|5.6295
10:15:32|5.6295
10:15:33|5.6306
10:15:34|5.6298
10:15:35|5.6297
10:15:36|5.6314
10:15:37|5.6341
10:15:38|5.634
10:15:39|5.6381
10:15:40|5.6381
10:15:41|5.6381
10:15:43|5.639
10:15:44|5.6348
10:15:45|5.6402
10:15:45|5.6389
10:15:46|5.6397
10:15:47|5.6386
10:15:49|5.6401
10:15:49|5.6394
10:15:51|5.6394
10:15:52|5.6373
10:15:53|5.6402
10:15:54|5.6413
10:15:55|5.6373
10:15:57|5.6384
10:15:58|5.6402
10:15:58|5.6408
10:15:59|5.6408
10:16:00|5.6375
10:16:01|5.6401
10:16:02|5.6401
10:16:04|5.6443
10:16:05|5.6463
10:16:05|5.6497
10:16:07|5.6469
10:16:07|5.6498
10:16:09|5.6455
10:16:09|5.6476
10:16:11|5.6474
10:16:11|5.648
10:16:12|5.6497
10:16:13|5.6494
10:16:15|5.6497
10:16:16|5.6503
10:16:17|5.6511
10:16:17|5.6511
10:16:18|5.6539
10:16:20|5.6573
10:16:20|5.6544
10:16:22|5.6573
10:16:22|5.6555
10:16:24|5.6547
10:16:25|5.6547
10:16:26|5.6515
10:16:26|5.6531
10:16:28|5.6518
10:16:29|5.6518
10:16:30|5.6544
10:16:30|5.6547
10:16:32|5.6547
10:16:34|5.6543
10:16:35|5.6547
10:16:36|5.6579
10:16:38|5.6537
10:16:39|5.6537
10:16:40|5.6525
10:16:42|5.6513
10:16:43|5.65
10:16:44|5.65
10:16:45|5.6466
10:16:47|5.6471
10:16:47|5.6471
10:16:49|5.6471
10:16:50|5.6432
10:16:51|5.6432
10:16:51|5.6409
10:16:52|5.6407
10:16:54|5.6408
10:16:54|5.646
10:16:56|5.6457
10:16:57|5.6428
10:16:59|5.643
10:16:59|5.6466
10:17:00|5.6503
10:17:02|5.6507
10:17:02|5.6501
10:17:03|5.6524
10:17:04|5.6524
10:17:05|5.654
10:17:06|5.654
10:17:07|5.654
10:17:08|5.6552
10:17:09|5.6568
10:17:10|5.6559
10:17:11|5.6564
10:17:12|5.6595
10:17:13|5.6602
10:17:14|5.6617
10:17:15|5.6626
10:17:16|5.665
10:17:17|5.6632
10:17:18|5.6647
10:17:19|5.6662
10:17:20|5.6688
10:17:21|5.6686
10:17:22|5.6681
10:17:23|5.6681
10:17:24|5.6643
10:17:25|5.6643
10:17:26|5.6641
10:17:27|5.6619
10:17:28|5.6677
10:17:29|5.6677
10:17:30|5.6665
10:17:31|5.6648
10:17:32|5.6648
10:17:34|5.6671
10:17:34|5.6671
10:17:36|5.6666
10:17:37|5.6666
10:17:37|5.6668
10:17:38|5.6668
10:17:40|5.6691
10:17:41|5.6748
10:17:42|5.6736
10:17:43|5.6692
10:17:44|5.6692
10:17:45|5.6764
10:17:45|5.6731
10:17:47|5.673
10:17:47|5.673
10:17:50|5.6697
10:17:50|5.6691
10:17:51|5.6625
10:17:52|5.667
10:17:54|5.6693
10:17:55|5.6693
10:17:56|5.6669
10:17:57|5.6643
10:17:58|5.6624
10:17:58|5.6613
10:18:01|5.6653
10:18:01|5.6581
10:18:02|5.6593
10:18:03|5.6565
10:18:04|5.6548
10:18:05|5.6545
10:18:06|5.6545
10:18:08|5.6579
10:18:08|5.6579
10:18:09|5.6633
10:18:10|5.6622
10:18:11|5.6643
10:18:13|5.6643
10:18:13|5.6573
10:18:14|5.6573
10:18:15|5.6605
10:18:16|5.6605
10:18:17|5.656
10:18:18|5.656
10:18:20|5.6576
10:18:21|5.6576
10:18:22|5.6571
10:18:23|5.6577
10:18:24|5.6587
10:18:25|5.6583
10:18:26|5.6595
10:18:27|5.6659
10:18:28|5.6659
10:18:29|5.6641
10:18:30|5.6626
10:18:31|5.6638
10:18:32|5.6733
10:18:33|5.6648
10:18:35|5.6661
10:18:36|5.6661
10:18:38|5.6648
10:18:38|5.6648
10:18:39|5.6648
10:18:40|5.6648
10:18:41|5.6648
10:18:42|5.665
10:18:43|5.669
10:18:45|5.6662
10:18:46|5.6681
10:18:48|5.6651
10:18:50|5.6652
10:18:50|5.6652
10:18:51|5.6609
10:18:52|5.6609
10:18:53|5.6595
10:18:54|5.6632
10:18:56|5.6632
10:18:56|5.6632
10:18:58|5.6616
10:18:59|5.6616
10:19:00|5.6594
10:19:01|5.6613
10:19:02|5.6639
10:19:04|5.6612
10:19:04|5.6592
10:19:06|5.6569
10:19:07|5.6569
10:19:08|5.6569
10:19:09|5.6534
10:19:10|5.6532
10:19:11|5.6529
10:19:12|5.6529
10:19:14|5.6514
10:19:14|5.6568
10:19:15|5.6587
10:19:18|5.6587
10:19:19|5.6587
10:19:19|5.6587
10:19:20|5.6602
10:19:21|5.6602
10:19:23|5.6632
10:19:23|5.6632
10:19:25|5.6632
10:19:25|5.6701
10:19:26|5.6701
10:19:28|5.6718
10:19:29|5.6717
10:19:29|5.6717
10:19:30|5.674
10:19:31|5.674
10:19:33|5.6748
10:19:33|5.674
10:19:36|5.6782
10:19:37|5.6816
10:19:39|5.6775
10:19:39|5.6775
10:19:40|5.6792
10:19:41|5.6791
10:19:42|5.6791
10:19:43|5.6744
10:19:45|5.6744
10:19:45|5.6744
10:19:46|5.6797
10:19:47|5.6784
10:19:48|5.6818
10:19:49|5.6818
10:19:50|5.6818
10:19:51|5.6792
10:19:52|5.6792
10:19:53|5.6792
10:19:54|5.6792
10:19:55|5.6792
10:19:56|5.678
10:19:57|5.6787
10:19:58|5.681
10:19:59|5.6799
10:20:00|5.6821
10:20:02|5.6853
10:20:02|5.6881
10:20:04|5.6799
10:20:06|5.6788
10:20:07|5.6788
10:20:08|5.6808
10:20:09|5.6801
10:20:11|5.6872
10:20:12|5.6885
10:20:13|5.6887
10:20:15|5.6877
10:20:15|5.685
10:20:16|5.6893
10:20:18|5.6911
10:20:19|5.6884
10:20:19|5.689
10:20:20|5.69
10:20:21|5.691
10:20:23|5.6907
10:20:23|5.6925
10:20:25|5.6945
10:20:25|5.6977
10:20:26|5.6981
10:20:27|5.6984
10:20:29|5.7029
10:20:30|5.6962
10:20:31|5.6958
10:20:32|5.6944
10:20:33|5.6968
10:20:34|5.7
10:20:35|5.702
10:20:37|5.7069
10:20:37|5.7062
10:20:38|5.7065
10:20:39|5.7021
10:20:40|5.702
10:20:41|5.699
10:20:42|5.6965
10:20:43|5.6965
10:20:44|5.7037
10:20:46|5.7043
10:20:48|5.7065
10:20:49|5.7061
10:20:50|5.7055
10:20:52|5.7083
10:20:52|5.7082
10:20:54|5.7082
10:20:56|5.7043
10:20:56|5.7027
10:20:57|5.7
10:20:58|5.7
10:20:59|5.7
10:21:00|5.7002
10:21:02|5.7004
10:21:03|5.7004
10:21:05|5.6992
10:21:06|5.7027
10:21:07|5.701
10:21:08|5.7001
10:21:09|5.7
10:21:10|5.6976
10:21:11|5.6937
10:21:12|5.696
10:21:13|5.696
10:21:14|5.7
10:21:15|5.6995
10:21:16|5.698
10:21:17|5.6978
10:21:18|5.6978
10:21:19|5.6985
10:21:20|5.6986
10:21:21|5.6987
10:21:23|5.6954
10:21:23|5.6974
10:21:24|5.6968
10:21:26|5.6973
10:21:26|5.6973
10:21:28|5.6987
10:21:28|5.6973
10:21:29|5.6973
10:21:30|5.6967
10:21:31|5.6983
10:21:32|5.6988
10:21:33|5.7
10:21:34|5.6999
10:21:35|5.7009
10:21:36|5.7011
10:21:38|5.7011
10:21:40|5.701
10:21:42|5.7022
10:21:42|5.703
10:21:43|5.703
10:21:44|5.7032
10:21:46|5.7049
10:21:47|5.706
10:21:48|5.7068
10:21:50|5.7072
10:21:50|5.709
10:21:51|5.7105
10:21:52|5.7105
10:21:54|5.7133
10:21:55|5.7153
10:21:55|5.7165
10:21:57|5.7139
10:21:58|5.7061
10:21:58|5.7065
10:21:59|5.7065
10:22:01|5.7036
10:22:02|5.7014
10:22:03|5.7041
10:22:04|5.7038
10:22:05|5.7044
10:22:06|5.7062
10:22:07|5.7092
10:22:08|5.7085
10:22:09|5.7049
10:22:10|5.7076
10:22:11|5.7069
10:22:12|5.7066
10:22:12|5.7085
10:22:13|5.7077
10:22:15|5.7088
10:22:16|5.7074
10:22:16|5.7036
10:22:18|5.7036
10:22:19|5.7036
10:22:20|5.7056
10:22:21|5.7056
10:22:21|5.7076
10:22:22|5.7076
10:22:24|5.7076
10:22:24|5.7076
10:22:26|5.7056
10:22:28|5.7056
10:22:28|5.7056
10:22:29|5.7062
10:22:30|5.7045
10:22:31|5.7045
10:22:32|5.7043
10:22:33|5.7043
10:22:34|5.706
10:22:36|5.706
10:22:36|5.7052
10:22:37|5.705
10:22:39|5.7063
10:22:41|5.7028
10:22:41|5.7055
10:22:43|5.7055
10:22:43|5.7062
10:22:44|5.7009
10:22:47|5.7
10:22:48|5.6969
10:22:48|5.696
10:22:50|5.696
10:22:50|5.696
10:22:52|5.6941
10:22:53|5.6922
10:22:54|5.6908
10:22:54|5.6931
10:22:55|5.6957
10:22:57|5.6931
10:22:58|5.6965
10:22:59|5.6964
10:23:00|5.6964
10:23:02|5.6961
10:23:02|5.6961
10:23:04|5.6952
10:23:04|5.6952
10:23:05|5.6952
10:23:06|5.6948
10:23:07|5.6948
10:23:08|5.6948
10:23:10|5.6949
10:23:11|5.6949
10:23:12|5.6949
10:23:13|5.6915
10:23:14|5.6915
10:23:15|5.6888
10:23:15|5.6888
10:23:17|5.6879
10:23:17|5.6876
10:23:19|5.6871
10:23:20|5.6866
10:23:21|5.6879
10:23:21|5.6897
10:23:23|5.6897
10:23:24|5.6897
10:23:25|5.6897
10:23:26|5.6876
10:23:27|5.6878
10:23:28|5.6867
10:23:28|5.6903
10:23:29|5.6903
10:23:31|5.6869
10:23:31|5.6869
10:23:32|5.6869
10:23:34|5.6874
10:23:35|5.6874
10:23:36|5.6888
10:23:37|5.689
10:23:37|5.689
10:23:40|5.6891
10:23:40|5.69
10:23:42|5.6907
10:23:42|5.6907
10:23:44|5.6907
10:23:44|5.6984
10:23:46|5.6981
10:23:46|5.6981
10:23:47|5.7
10:23:48|5.7
10:23:49|5.7026
10:23:50|5.7023
10:23:52|5.7043
10:23:54|5.7089
10:23:54|5.7089
10:23:56|5.7089
10:23:56|5.7098
10:23:57|5.7083
10:23:59|5.708
10:24:00|5.7089
10:24:00|5.7089
10:24:01|5.7089
10:24:02|5.7045
10:24:03|5.7045
10:24:04|5.7054
10:24:05|5.7096
10:24:07|5.7043
10:24:09|5.7019
10:24:11|5.7035
10:24:12|5.7035
10:24:13|5.6973
10:24:14|5.7011
10:24:15|5.7011
10:24:17|5.7029
10:24:17|5.7056
10:24:19|5.7034
10:24:19|5.7034
10:24:21|5.7065
10:24:22|5.7118
10:24:23|5.7094
10:24:25|5.71
10:24:25|5.71
10:24:26|5.712
10:24:28|5.7144
10:24:28|5.7142
10:24:29|5.7197
10:24:30|5.7137
10:24:32|5.7131
10:24:32|5.7131
10:24:33|5.7143
10:24:34|5.7133
10:24:36|5.7172
10:24:37|5.7172
10:24:38|5.7121
10:24:39|5.7126
10:24:41|5.7144
10:24:42|5.7178
10:24:44|5.721
10:24:44|5.7199
10:24:45|5.7223
10:24:46|5.7184
10:24:47|5.7184
10:24:48|5.7187
10:24:50|5.7175
10:24:51|5.7188
10:24:51|5.7188
10:24:54|5.7136
10:24:55|5.7181
10:24:56|5.7231
10:24:57|5.7231
10:24:58|5.7208
10:24:58|5.7225
10:25:01|5.7211
10:25:01|5.7212
10:25:02|5.7195
10:25:03|5.719
10:25:05|5.7145
10:25:07|5.7133
10:25:08|5.7127
10:25:10|5.7069
10:25:10|5.7082
10:25:12|5.7072
10:25:13|5.7082
10:25:14|5.7087
10:25:15|5.7087
10:25:16|5.7116
10:25:17|5.7116
10:25:18|5.7116
10:25:20|5.7133
10:25:20|5.7116
10:25:21|5.7116
10:25:22|5.7116
10:25:23|5.714
10:25:24|5.7137
10:25:26|5.7137
10:25:26|5.7192
10:25:27|5.7192
10:25:29|5.7169
10:25:29|5.7171
10:25:31|5.7171
10:25:31|5.7171
10:25:33|5.7181
10:25:33|5.7181
10:25:35|5.7176
10:25:36|5.7166
10:25:37|5.7166
10:25:38|5.7166
10:25:39|5.7162
10:25:40|5.7162
10:25:41|5.7162
10:25:42|5.7162
10:25:43|5.7176
10:25:44|5.7176
10:25:45|5.7193
10:25:46|5.7192
10:25:47|5.7192
10:25:49|5.7193
10:25:51|5.7195
10:25:51|5.7195
10:25:53|5.7162
10:25:54|5.7162
10:25:54|5.7162
10:25:56|5.7162
10:25:57|5.7162
10:25:57|5.7162
10:25:59|5.7162
10:26:00|5.7135
10:26:01|5.7135
10:26:02|5.7096
10:26:04|5.7077
10:26:05|5.7061
10:26:05|5.708
10:26:07|5.7081
10:26:08|5.7081
10:26:09|5.7082
10:26:11|5.711
10:26:11|5.7111
10:26:12|5.7111
10:26:13|5.7117
10:26:14|5.7091
10:26:15|5.709
10:26:16|5.709
10:26:17|5.709
10:26:18|5.709
10:26:19|5.7083
10:26:20|5.707
10:26:21|5.709
10:26:23|5.709
10:26:23|5.709
10:26:24|5.7074
10:26:25|5.7049
10:26:26|5.7024
10:26:27|5.7011
10:26:28|5.7016
10:26:29|5.7003
10:26:30|5.7013
10:26:31|5.7037
10:26:32|5.7028
10:26:33|5.7027
10:26:34|5.7029
10:26:35|5.7035
10:26:36|5.7024
10:26:37|5.7024
10:26:38|5.7081
10:26:39|5.7081
10:26:41|5.7086
10:26:43|5.7079
10:26:43|5.7089
10:26:44|5.7089
10:26:46|5.709
10:26:47|5.709
10:26:48|5.709
10:26:48|5.709
10:26:51|5.7117
10:26:51|5.7117
10:26:52|5.7103
10:26:53|5.7103
10:26:54|5.71
10:26:55|5.7131
10:26:56|5.7131
10:26:58|5.7131
10:26:58|5.7141
10:26:59|5.7141
10:27:00|5.7143
10:27:01|5.7131
10:27:02|5.7139
10:27:03|5.7133
10:27:05|5.7133
10:27:07|5.7123
10:27:07|5.7123
10:27:08|5.708
10:27:09|5.708
10:27:10|5.7059
10:27:11|5.7062
10:27:12|5.7062
10:27:13|5.7074
10:27:14|5.7065
10:27:15|5.7058
10:27:16|5.7052
10:27:17|5.7042
10:27:18|5.7046
10:27:19|5.7033
10:27:20|5.7033
10:27:21|5.7045
10:27:22|5.7037
10:27:23|5.7013
10:27:24|5.7026
10:27:26|5.7022
10:27:27|5.7025
10:27:28|5.7013
10:27:29|5.7015
10:27:31|5.7
10:27:31|5.7
10:27:32|5.7
10:27:33|5.7038
10:27:34|5.6995
10:27:35|5.6995
10:27:36|5.7001
10:27:37|5.7001
10:27:38|5.7001
10:27:39|5.6979
10:27:40|5.6979
10:27:41|5.6971
10:27:43|5.696
10:27:44|5.6969
10:27:46|5.6945
10:27:47|5.6908
10:27:49|5.6944
10:27:49|5.695
10:27:51|5.6978
10:27:52|5.6978
10:27:53|5.6978
10:27:54|5.6976
10:27:55|5.6976
10:27:56|5.7015
10:27:57|5.7028
10:27:58|5.7028
10:27:59|5.7028
10:28:00|5.7028
10:28:01|5.701
10:28:02|5.7008
10:28:03|5.6974
10:28:05|5.6965
10:28:05|5.6921
10:28:07|5.69
10:28:08|5.693
10:28:10|5.6929
10:28:11|5.6929
10:28:12|5.692
10:28:13|5.692
10:28:14|5.6933
10:28:15|5.6933
10:28:16|5.6938
10:28:17|5.6929
10:28:18|5.6929
10:28:19|5.6929
10:28:20|5.6929
10:28:21|5.6929
10:28:22|5.6891
10:28:23|5.6918
10:28:24|5.6962
10:28:25|5.6925
10:28:26|5.6925
10:28:27|5.6925
10:28:28|5.6925
10:28:29|5.6925
10:28:31|5.6941
10:28:31|5.6941
10:28:32|5.6935
10:28:33|5.6935
10:28:34|5.6935
10:28:35|5.6921
10:28:36|5.6921
10:28:37|5.6921
10:28:38|5.6921
10:28:40|5.6915
10:28:40|5.6917
10:28:42|5.6928
10:28:44|5.6924
10:28:45|5.6972
10:28:45|5.6972
10:28:47|5.6968
10:28:48|5.6968
10:28:50|5.6966
10:28:50|5.6966
10:28:51|5.696
10:28:52|5.6962
10:28:53|5.6973
10:28:54|5.6973
10:28:56|5.6971
10:28:56|5.6971
10:28:58|5.6951
10:28:59|5.697
10:29:01|5.697
10:29:01|5.697
10:29:02|5.697
10:29:03|5.697
10:29:04|5.697
10:29:05|5.6979
10:29:06|5.697
10:29:07|5.697
10:29:08|5.697
10:29:10|5.6972
10:29:10|5.6957
10:29:12|5.6965
10:29:14|5.6995
10:29:15|5.697
10:29:16|5.6989
10:29:17|5.6989
10:29:18|5.7038
10:29:20|5.7011
10:29:20|5.7011
10:29:22|5.7063
10:29:23|5.7063
10:29:24|5.7056
10:29:25|5.7047
10:29:26|5.7023
10:29:27|5.7023
10:29:28|5.7023
10:29:29|5.7023
10:29:31|5.7008
10:29:31|5.7014
10:29:33|5.7021
10:29:33|5.6978
10:29:34|5.698
10:29:35|5.698
10:29:36|5.698
10:29:37|5.6974
10:29:38|5.7002
10:29:39|5.7002
10:29:41|5.7016
10:29:42|5.7016
10:29:43|5.701
10:29:44|5.701
10:29:45|5.701
10:29:46|5.701
10:29:47|5.701
10:29:48|5.701
10:29:49|5.701
10:29:50|5.6997
10:29:51|5.7023
10:29:52|5.7023
10:29:53|5.7023
10:29:54|5.7027
10:29:55|5.7027
10:29:56|5.7045
10:29:57|5.7021
10:29:58|5.7021
10:30:00|5.7021
10:30:00|5.6981
10:30:01|5.6986
10:30:03|5.6989
10:30:04|5.6965
10:30:05|5.6971
10:30:07|5.6927
10:30:07|5.6943
10:30:09|5.6946
10:30:11|5.6938
10:30:11|5.6921
10:30:13|5.6921
10:30:14|5.6898
10:30:15|5.688
10:30:16|5.6874
10:30:17|5.6851
10:30:18|5.6809
10:30:19|5.6809
10:30:20|5.6828
10:30:22|5.6827
10:30:23|5.6857
10:30:23|5.6868
10:30:24|5.6867
10:30:25|5.6855
10:30:27|5.6855
10:30:27|5.6854
10:30:28|5.6851
10:30:30|5.6855
10:30:31|5.6855
10:30:31|5.6855
10:30:32|5.6855
10:30:34|5.6855
10:30:35|5.6855
10:30:35|5.6869
10:30:36|5.6883
10:30:37|5.6861
10:30:38|5.686
10:30:40|5.6889
10:30:41|5.6885
10:30:42|5.6876
10:30:43|5.6897
10:30:45|5.6897
10:30:46|5.6889
10:30:47|5.6942
10:30:49|5.6907
10:30:51|5.6901
10:30:52|5.6901
10:30:54|5.6901
10:30:55|5.6901
10:30:56|5.6901
10:30:57|5.6891
10:30:58|5.69
10:30:59|5.693
10:31:01|5.693
10:31:02|5.693
10:31:03|5.6905
10:31:04|5.6905
10:31:05|5.6905
10:31:06|5.6932
10:31:07|5.6943
10:31:08|5.6943
10:31:09|5.6943
10:31:11|5.6943
10:31:11|5.6943
10:31:13|5.6943
10:31:14|5.6922
10:31:14|5.6922
10:31:16|5.6868
10:31:17|5.6868
10:31:17|5.6855
10:31:18|5.6855
10:31:20|5.6895
10:31:21|5.69
10:31:22|5.6886
10:31:23|5.6898
10:31:24|5.69
10:31:24|5.69
10:31:26|5.6929
10:31:26|5.6929
10:31:27|5.6929
10:31:29|5.6929
10:31:30|5.6929
10:31:31|5.6929
10:31:32|5.6929
10:31:32|5.6909
10:31:33|5.6909
10:31:35|5.6876
10:31:36|5.6876
10:31:37|5.6875
10:31:38|5.6875
10:31:39|5.685
10:31:40|5.685
10:31:41|5.685
10:31:42|5.685
10:31:43|5.685
10:31:44|5.685
10:31:45|5.6875
10:31:46|5.6881
10:31:47|5.6881
10:31:48|5.6881
10:31:50|5.6881
10:31:50|5.6881
10:31:52|5.6866
10:31:52|5.686
10:31:54|5.6873
10:31:55|5.6885
10:31:56|5.6913
10:31:56|5.6916
10:31:58|5.6937
10:31:59|5.6937
10:32:00|5.6937
10:32:00|5.6937
10:32:02|5.6969
10:32:04|5.7017
10:32:04|5.7039
10:32:05|5.7025
10:32:06|5.7062
10:32:07|5.7131
10:32:08|5.7103
10:32:10|5.7103
10:32:11|5.7147
10:32:13|5.7086
10:32:13|5.7163
10:32:14|5.7163
10:32:15|5.7146
10:32:16|5.7199
10:32:17|5.7168
10:32:18|5.7168
10:32:19|5.7162
10:32:21|5.7164
10:32:21|5.7172
10:32:22|5.7193
10:32:23|5.7206
10:32:25|5.7242
10:32:26|5.7242
10:32:27|5.7188
10:32:28|5.7185
10:32:29|5.7186
10:32:30|5.7188
10:32:31|5.7189
10:32:32|5.721
10:32:33|5.7186
10:32:34|5.7189
10:32:35|5.719
10:32:36|5.7211
10:32:37|5.7213
10:32:38|5.7215
10:32:39|5.7214
10:32:40|5.7218
10:32:41|5.7218
10:32:42|5.722
10:32:43|5.724
10:32:44|5.7276
10:32:46|5.7315
10:32:47|5.73
10:32:47|5.7295
10:32:49|5.7284
10:32:50|5.7284
10:32:50|5.7302
10:32:51|5.7306
10:32:53|5.7253
10:32:55|5.7276
10:32:56|5.7275
10:32:57|5.7316
10:32:58|5.7468
10:32:59|5.7463
10:32:59|5.7457
10:33:01|5.7372
10:33:02|5.7356
10:33:03|5.7358
10:33:05|5.7351
10:33:05|5.7346
10:33:06|5.7361
10:33:08|5.7402
10:33:09|5.7397
10:33:09|5.7416
10:33:11|5.7467
10:33:12|5.7481
10:33:13|5.7511
10:33:14|5.7516
10:33:16|5.7569
10:33:16|5.7573
10:33:18|5.7537
10:33:19|5.7537
10:33:20|5.7555
10:33:20|5.7501
10:33:22|5.7495
10:33:22|5.7509
10:33:23|5.7546
10:33:25|5.7551
10:33:25|5.7569
10:33:27|5.7571
10:33:28|5.7525
10:33:28|5.7518
10:33:30|5.7591
10:33:31|5.7529
10:33:31|5.7545
10:33:33|5.7521
10:33:34|5.7453
10:33:36|5.7456
10:33:36|5.7426
10:33:37|5.7479
10:33:39|5.7558
10:33:39|5.7543
10:33:41|5.7531
10:33:42|5.7502
10:33:43|5.7523
10:33:45|5.7537
10:33:45|5.7537
10:33:46|5.7526
10:33:47|5.753
10:33:49|5.753
10:33:50|5.7551
10:33:51|5.7564
10:33:52|5.7606
10:33:53|5.7609
10:33:54|5.7585
10:33:55|5.7564
10:33:56|5.7522
10:33:58|5.7524
10:33:59|5.7588
10:34:00|5.759
10:34:02|5.759
10:34:02|5.759
10:34:03|5.7577
10:34:04|5.7569
10:34:05|5.7526
10:34:06|5.7551
10:34:07|5.7507
10:34:08|5.7507
10:34:09|5.748
10:34:10|5.7473
10:34:11|5.749
10:34:13|5.7492
10:34:13|5.748
10:34:14|5.7499
10:34:16|5.7555
10:34:17|5.7556
10:34:18|5.7569
10:34:19|5.7555
10:34:20|5.7555
10:34:21|5.7549
10:34:22|5.7549
10:34:23|5.7545
10:34:24|5.7545
10:34:25|5.7555
10:34:26|5.7571
10:34:27|5.7571
10:34:28|5.7543
10:34:29|5.7543
10:34:30|5.7532
10:34:31|5.7537
10:34:32|5.7543
10:34:33|5.7543
10:34:34|5.755
10:34:35|5.755
10:34:36|5.7543
10:34:37|5.7543
10:34:38|5.7549
10:34:39|5.755
10:34:40|5.755
10:34:41|5.755
10:34:42|5.7543
10:34:43|5.7556
10:34:44|5.7565
10:34:45|5.7565
10:34:46|5.7565
10:34:47|5.7565
10:34:48|5.7565
10:34:49|5.7531
10:34:51|5.7565
10:34:51|5.7582
10:34:52|5.7582
10:34:53|5.7565
10:34:54|5.7546
10:34:55|5.7546
10:34:57|5.7534
10:34:58|5.7573
10:35:00|5.755
10:35:01|5.7551
10:35:02|5.7551
10:35:03|5.7557
10:35:04|5.7566
10:35:05|5.7566
10:35:07|5.7566
10:35:08|5.7594
10:35:09|5.7568
10:35:10|5.7544
10:35:11|5.7557
10:35:12|5.7525
10:35:13|5.7532
10:35:14|5.7532
10:35:15|5.7546
10:35:17|5.7527
10:35:18|5.7527
10:35:19|5.7527
10:35:19|5.7527
10:35:21|5.7471
10:35:23|5.7471
10:35:24|5.7488
10:35:25|5.753
10:35:26|5.753
10:35:27|5.7497
10:35:28|5.7475
10:35:29|5.7472
10:35:30|5.7432
10:35:31|5.7453
10:35:32|5.7458
10:35:33|5.7446
10:35:34|5.745
10:35:35|5.7481
10:35:36|5.7498
10:35:37|5.7475
10:35:38|5.7474
10:35:39|5.7474
10:35:40|5.7474
10:35:41|5.7474
10:35:42|5.7474
10:35:43|5.7455
10:35:44|5.7371
10:35:45|5.7371
10:35:46|5.7371
10:35:47|5.7392
10:35:48|5.7397
10:35:49|5.7422
10:35:50|5.7422
10:35:51|5.7422
10:35:52|5.7472
10:35:54|5.7474
10:35:55|5.7473
10:35:56|5.7464
10:35:57|5.7473
10:35:58|5.7465
10:35:59|5.7465
10:36:01|5.7465
10:36:02|5.7465
10:36:04|5.7419
10:36:05|5.7415
10:36:06|5.7415
10:36:07|5.735
10:36:08|5.735
10:36:09|5.7368
10:36:10|5.7368
10:36:11|5.7399
10:36:12|5.7399
10:36:13|5.7406
10:36:14|5.7407
10:36:14|5.7407
10:36:15|5.7392
10:36:17|5.7391
10:36:19|5.7411
10:36:19|5.741
10:36:20|5.741
10:36:21|5.741
10:36:22|5.7417
10:36:23|5.7421
10:36:24|5.7407
10:36:25|5.7407
10:36:26|5.7407
10:36:27|5.7407
10:36:28|5.7407
10:36:29|5.7397
10:36:30|5.7397
10:36:31|5.7382
10:36:32|5.738
10:36:33|5.7376
10:36:34|5.7376
10:36:35|5.7376
10:36:36|5.7376
10:36:37|5.7376
10:36:39|5.738
10:36:39|5.7404
10:36:40|5.7404
10:36:41|5.7394
10:36:42|5.7382
10:36:43|5.7382
10:36:44|5.7382
10:36:45|5.7382
10:36:46|5.7382
10:36:47|5.738
10:36:48|5.738
10:36:49|5.738
10:36:50|5.7381
10:36:52|5.7386
10:36:53|5.7386
10:36:54|5.7386
10:36:56|5.738
10:36:57|5.738
10:36:58|5.7374
10:36:58|5.7426
10:36:59|5.7426
10:37:01|5.7412
10:37:02|5.741
10:37:03|5.7438
10:37:03|5.7442
10:37:05|5.7474
10:37:06|5.7494
10:37:07|5.7481
10:37:08|5.7481
10:37:09|5.7525
10:37:10|5.7525
10:37:11|5.7525
10:37:12|5.7526
10:37:13|5.7488
10:37:14|5.7488
10:37:15|5.7487
10:37:16|5.7497
10:37:17|5.7496
10:37:18|5.75
10:37:19|5.7488
10:37:21|5.7472
10:37:22|5.7472
10:37:23|5.749
10:37:24|5.75
10:37:25|5.7529
10:37:26|5.7512
10:37:27|5.7512
10:37:28|5.7558
10:37:28|5.7539
10:37:30|5.7557
10:37:31|5.7557
10:37:31|5.7519
10:37:33|5.7495
10:37:34|5.7494
10:37:34|5.7494
10:37:35|5.7525
10:37:37|5.7544
10:37:37|5.7527
10:37:38|5.7516
10:37:40|5.7529
10:37:41|5.7539
10:37:41|5.7541
10:37:43|5.7529
10:37:44|5.7514
10:37:45|5.7516
10:37:46|5.7513
10:37:47|5.7513
10:37:48|5.7513
10:37:49|5.7513
10:37:50|5.7526
10:37:51|5.7557
10:37:52|5.7569
10:37:54|5.7593
10:37:54|5.7598
10:37:56|5.7565
10:37:57|5.7565
10:37:59|5.7573
10:38:00|5.7578
10:38:00|5.757
10:38:01|5.7598
10:38:03|5.7602
10:38:04|5.76
10:38:06|5.7655
10:38:07|5.7687
10:38:07|5.7689
10:38:09|5.7696
10:38:10|5.7655
10:38:10|5.7644
10:38:11|5.7654
10:38:12|5.7654
10:38:14|5.7654
10:38:15|5.7663
10:38:16|5.7642
10:38:17|5.7673
10:38:18|5.7673
10:38:19|5.7672
10:38:20|5.7665
10:38:21|5.7689
10:38:22|5.7689
10:38:23|5.7662
10:38:24|5.7691
10:38:25|5.7687
10:38:26|5.7677
10:38:27|5.768
10:38:28|5.7646
10:38:29|5.7646
10:38:30|5.7604
10:38:32|5.7579
10:38:32|5.7579
10:38:33|5.7603
10:38:34|5.7651
10:38:35|5.767
10:38:36|5.767
10:38:37|5.767
10:38:38|5.7673
10:38:40|5.7673
10:38:41|5.7673
10:38:42|5.7604
10:38:43|5.7617
10:38:44|5.7616
10:38:45|5.7606
10:38:46|5.7615
10:38:48|5.7616
10:38:49|5.7616
10:38:49|5.7607
10:38:50|5.7639
10:38:52|5.7639
10:38:52|5.7639
10:38:53|5.7639
10:38:55|5.7624
10:38:57|5.7651
10:38:57|5.765
10:38:59|5.7676
10:38:59|5.7652
10:39:01|5.7652
10:39:02|5.7756
10:39:03|5.7702
10:39:04|5.7703
10:39:06|5.7709
10:39:06|5.7747
10:39:07|5.7801
10:39:08|5.7754
10:39:09|5.7751
10:39:10|5.7734
10:39:11|5.7727
10:39:12|5.7682
10:39:13|5.7658
10:39:14|5.7648
10:39:15|5.7622
10:39:16|5.7614
10:39:17|5.7606
10:39:18|5.7603
10:39:19|5.7607
10:39:20|5.7593
10:39:21|5.7575
10:39:22|5.752
10:39:23|5.7557
10:39:25|5.7572
10:39:25|5.7545
10:39:27|5.7545
10:39:28|5.7551
10:39:29|5.7533
10:39:30|5.7533
10:39:30|5.7522
10:39:32|5.75
10:39:32|5.7496
10:39:34|5.7507
10:39:35|5.7529
10:39:36|5.7529
10:39:37|5.7526
10:39:37|5.75
10:39:38|5.7517
10:39:39|5.752
10:39:41|5.7503
10:39:41|5.7503
10:39:42|5.7503
10:39:44|5.7503
10:39:45|5.7514
10:39:46|5.7514
10:39:47|5.7514
10:39:49|5.7514
10:39:49|5.7514
10:39:50|5.751
10:39:52|5.751
10:39:53|5.7537
10:39:54|5.7537
10:39:55|5.7546
10:39:57|5.754
10:39:58|5.7541
10:39:58|5.7555
10:39:59|5.7574
10:40:01|5.7581
10:40:02|5.7581
10:40:04|5.7605
10:40:05|5.7614
10:40:06|5.7614
10:40:07|5.7577
10:40:08|5.7577
10:40:09|5.7577
10:40:10|5.7577
10:40:11|5.7548
10:40:12|5.7548
10:40:13|5.7543
10:40:14|5.7536
10:40:15|5.7511
10:40:16|5.751
10:40:17|5.7486
10:40:18|5.751
10:40:19|5.7523
10:40:20|5.7532
10:40:21|5.7531
10:40:22|5.7509
10:40:23|5.7509
10:40:24|5.751
10:40:26|5.7503
10:40:27|5.7505
10:40:28|5.751
10:40:29|5.7496
10:40:30|5.7488
10:40:30|5.7475
10:40:31|5.7475
10:40:32|5.7473
10:40:34|5.7473
10:40:34|5.747
10:40:35|5.747
10:40:36|5.7479
10:40:38|5.7479
10:40:38|5.7431
10:40:40|5.7413
10:40:41|5.7421
10:40:41|5.7408
10:40:42|5.7404
10:40:43|5.7404
10:40:44|5.7407
10:40:45|5.7556
10:40:46|5.7517
10:40:48|5.7517
10:40:49|5.7517
10:40:49|5.7549
10:40:50|5.7561
10:40:52|5.759
10:40:53|5.758
10:40:53|5.7583
10:40:54|5.7599
10:40:56|5.7625
10:40:58|5.761
10:40:58|5.761
10:41:01|5.7646
10:41:01|5.7669
10:41:03|5.7694
10:41:04|5.764
10:41:05|5.764
10:41:07|5.7627
10:41:07|5.7627
10:41:09|5.7627
10:41:11|5.7627
10:41:11|5.7662
10:41:12|5.7671
10:41:13|5.7671
10:41:14|5.7645
10:41:15|5.7645
10:41:17|5.7645
10:41:17|5.7658
10:41:19|5.7658
10:41:19|5.7658
10:41:20|5.7658
10:41:22|5.7648
10:41:22|5.7632
10:41:23|5.7608
10:41:25|5.7642
10:41:26|5.7642
10:41:27|5.7642
10:41:28|5.7637
10:41:29|5.7637
10:41:30|5.7637
10:41:31|5.7637
10:41:32|5.7663
10:41:33|5.7653
10:41:35|5.7666
10:41:35|5.7671
10:41:36|5.7677
10:41:38|5.7677
10:41:38|5.7677
10:41:39|5.7665
10:41:41|5.7665
10:41:41|5.7652
10:41:42|5.7652
10:41:44|5.7652
10:41:45|5.7648
10:41:46|5.7674
10:41:47|5.7674
10:41:48|5.7674
10:41:49|5.7674
10:41:50|5.7652
10:41:51|5.7652
10:41:52|5.7652
10:41:53|5.7606
10:41:54|5.7625
10:41:55|5.7625
10:41:56|5.7625
10:41:58|5.7608
10:41:59|5.7635
10:41:59|5.7635
10:42:01|5.7639
10:42:02|5.7599
10:42:03|5.7599
10:42:04|5.7659
10:42:05|5.77
10:42:07|5.7712
10:42:08|5.7697
10:42:10|5.7704
10:42:10|5.7704
10:42:11|5.7704
10:42:12|5.7697
10:42:14|5.7701
10:42:15|5.7732
10:42:17|5.773
10:42:17|5.771
10:42:18|5.771
10:42:20|5.7704
10:42:20|5.7704
10:42:21|5.7704
10:42:22|5.7691
10:42:23|5.7698
10:42:25|5.7651
10:42:25|5.7651
10:42:26|5.7613
10:42:27|5.7681
10:42:28|5.7644
10:42:30|5.7644
10:42:30|5.7644
10:42:31|5.7679
10:42:33|5.7682
10:42:34|5.7693
10:42:35|5.771
10:42:36|5.768
10:42:37|5.768
10:42:38|5.768
10:42:38|5.7705
10:42:40|5.77
10:42:40|5.7708
10:42:42|5.7734
10:42:43|5.7734
10:42:43|5.7734
10:42:44|5.7734
10:42:45|5.7749
10:42:46|5.7749
10:42:48|5.7736
10:42:48|5.7736
10:42:49|5.7707
10:42:52|5.7752
10:42:52|5.7733
10:42:53|5.7733
10:42:54|5.7733
10:42:55|5.7764
10:42:57|5.7764
10:42:58|5.7733
10:42:59|5.7749
10:43:00|5.7749
10:43:02|5.776
10:43:03|5.7798
10:43:05|5.7808
10:43:06|5.7833
10:43:07|5.7794
10:43:09|5.7787
10:43:09|5.7787
10:43:11|5.7836
10:43:13|5.7867
10:43:13|5.7916
10:43:16|5.788
10:43:17|5.7873
10:43:17|5.7832
10:43:18|5.7802
10:43:20|5.7779
10:43:21|5.7793
10:43:21|5.7773
10:43:22|5.7773
10:43:24|5.7839
10:43:24|5.7839
10:43:25|5.7837
10:43:27|5.7851
10:43:27|5.7888
10:43:28|5.7888
10:43:30|5.7896
10:43:30|5.7862
10:43:31|5.7868
10:43:32|5.7869
10:43:33|5.7869
10:43:34|5.784
10:43:35|5.7837
10:43:37|5.7837
10:43:37|5.7836
10:43:38|5.7838
10:43:40|5.7845
10:43:40|5.7858
10:43:42|5.7858
10:43:42|5.7826
10:43:43|5.7809
10:43:44|5.7807
10:43:46|5.7905
10:43:46|5.7905
10:43:47|5.7903
10:43:48|5.7881
10:43:49|5.7864
10:43:51|5.7864
10:43:51|5.7858
10:43:52|5.7854
10:43:53|5.7854
10:43:55|5.7839
10:43:55|5.7839
10:43:56|5.7854
10:43:58|5.7864
10:43:59|5.7854
10:44:00|5.7856
10:44:01|5.7871
10:44:02|5.7861
10:44:04|5.7861
10:44:05|5.7857
10:44:06|5.786
10:44:07|5.7864
10:44:08|5.7876
10:44:10|5.7886
10:44:11|5.787
10:44:12|5.7883
10:44:13|5.7883
10:44:14|5.7883
10:44:15|5.7876
10:44:15|5.7876
10:44:17|5.7877
10:44:18|5.7877
10:44:19|5.7875
10:44:20|5.7883
10:44:21|5.7907
10:44:22|5.7907
10:44:23|5.7875
10:44:24|5.7875
10:44:25|5.7864
10:44:26|5.7892
10:44:27|5.7891
10:44:28|5.7915
10:44:29|5.7922
10:44:30|5.7922
10:44:31|5.7942
10:44:32|5.7939
10:44:33|5.7901
10:44:34|5.7925
10:44:35|5.7937
10:44:36|5.7942
10:44:37|5.7976
10:44:38|5.8013
10:44:39|5.7986
10:44:40|5.7954
10:44:41|5.7934
10:44:42|5.7899
10:44:43|5.7899
10:44:44|5.7846
10:44:45|5.7846
10:44:46|5.7865
10:44:47|5.7858
10:44:48|5.7894
10:44:50|5.7903
10:44:51|5.7912
10:44:52|5.7912
10:44:53|5.7919
10:44:54|5.7922
10:44:55|5.7927
10:44:57|5.7901
10:44:57|5.7901
10:44:59|5.7898
10:44:59|5.7902
10:45:01|5.7884
10:45:01|5.7875
10:45:03|5.7874
10:45:03|5.7869
10:45:05|5.7878
10:45:06|5.7878
10:45:08|5.7861
10:45:09|5.7842
10:45:10|5.7842
10:45:11|5.781
10:45:12|5.7818
10:45:13|5.7818
10:45:14|5.7822
10:45:15|5.7803
10:45:16|5.7803
10:45:17|5.7791
10:45:18|5.7791
10:45:20|5.7787
10:45:20|5.7787
10:45:21|5.779
10:45:23|5.7773
10:45:24|5.7772
10:45:25|5.7772
10:45:25|5.7776
10:45:26|5.7765
10:45:28|5.7765
10:45:29|5.7747
10:45:29|5.7751
10:45:30|5.7751
10:45:31|5.7751
10:45:33|5.7709
10:45:34|5.7707
10:45:34|5.772
10:45:36|5.7737
10:45:37|5.7716
10:45:38|5.7716
10:45:38|5.7717
10:45:40|5.7743
10:45:41|5.774
10:45:42|5.774
10:45:43|5.7738
10:45:44|5.7731
10:45:45|5.774
10:45:46|5.7733
10:45:47|5.7751
10:45:48|5.7751
10:45:49|5.7751
10:45:49|5.7737
10:45:51|5.7737
10:45:51|5.7778
10:45:53|5.7755
10:45:54|5.7755
10:45:55|5.7789
10:45:56|5.7789
10:45:57|5.7789
10:45:57|5.7735
10:45:59|5.7743
10:46:00|5.7748
10:46:01|5.7756
10:46:02|5.7756
10:46:04|5.7796
10:46:06|5.78
10:46:06|5.7818
10:46:08|5.7812
10:46:09|5.7777
10:46:11|5.7769
10:46:12|5.7769
10:46:13|5.7768
10:46:14|5.775
10:46:15|5.775
10:46:15|5.775
10:46:17|5.775
10:46:19|5.7723
10:46:19|5.7726
10:46:20|5.7706
10:46:21|5.7727
10:46:22|5.7727
10:46:24|5.7747
10:46:25|5.7747
10:46:26|5.7747
10:46:27|5.7747
10:46:28|5.7747
10:46:29|5.774
10:46:30|5.774
10:46:31|5.7771
10:46:32|5.7747
10:46:33|5.7732
10:46:34|5.7716
10:46:35|5.7716
10:46:36|5.7716
10:46:37|5.7716
10:46:38|5.7716
10:46:39|5.7679
10:46:40|5.7674
10:46:41|5.7674
10:46:42|5.7674
10:46:43|5.771
10:46:44|5.77
10:46:46|5.7683
10:46:46|5.7683
10:46:47|5.771
10:46:48|5.7716
10:46:49|5.7714
10:46:50|5.7717
10:46:51|5.7719
10:46:52|5.7721
10:46:53|5.771
10:46:54|5.771
10:46:55|5.771
10:46:57|5.771
10:46:58|5.771
10:46:59|5.7719
10:47:00|5.7719
10:47:00|5.7719
10:47:02|5.7719
10:47:04|5.7719
10:47:05|5.7719
10:47:06|5.7719
10:47:07|5.7754
10:47:08|5.7754
10:47:09|5.7732
10:47:10|5.7709
10:47:11|5.7697
10:47:12|5.7697
10:47:13|5.7697
10:47:14|5.7715
10:47:15|5.7715
10:47:16|5.7724
10:47:17|5.7711
10:47:18|5.7673
10:47:19|5.7673
10:47:20|5.765
10:47:21|5.7646
10:47:22|5.7646
10:47:23|5.7626
10:47:24|5.76
10:47:25|5.7573
10:47:26|5.7573
10:47:27|5.7566
10:47:28|5.7565
10:47:29|5.7489
10:47:30|5.7496
10:47:31|5.7512
10:47:32|5.7533
10:47:34|5.7559
10:47:34|5.7589
10:47:36|5.7589
10:47:37|5.7589
10:47:37|5.7588
10:47:39|5.7588
10:47:39|5.7579
10:47:40|5.7568
10:47:41|5.7568
10:47:42|5.7568
10:47:43|5.7564
10:47:44|5.7543
10:47:46|5.7543
10:47:46|5.7543
10:47:47|5.7543
10:47:48|5.7548
10:47:49|5.7554
10:47:50|5.7535
10:47:52|5.7535
10:47:52|5.7496
10:47:54|5.7511
10:47:55|5.7516
10:47:56|5.7507
10:47:57|5.7498
10:47:57|5.7498
10:47:59|5.7496
10:47:59|5.7496
10:48:01|5.7511
10:48:02|5.7511
10:48:02|5.7487
10:48:04|5.7471
10:48:06|5.7471
10:48:08|5.7495
10:48:09|5.7446
10:48:11|5.7446
10:48:11|5.75
10:48:13|5.7472
10:48:14|5.7451
10:48:14|5.7425
10:48:16|5.7431
10:48:17|5.7442
10:48:18|5.7463
10:48:19|5.7467
10:48:20|5.7464
10:48:21|5.7444
10:48:23|5.7444
10:48:23|5.7419
10:48:25|5.7423
10:48:25|5.7432
10:48:26|5.7407
10:48:27|5.7407
10:48:29|5.7409
10:48:29|5.7453
10:48:31|5.7442
10:48:32|5.7444
10:48:32|5.7478
10:48:33|5.7478
10:48:34|5.7478
10:48:36|5.7479
10:48:36|5.7479
10:48:37|5.75
10:48:38|5.75
10:48:39|5.7491
10:48:40|5.7494
10:48:41|5.7499
10:48:42|5.7499
10:48:43|5.7481
10:48:44|5.7481
10:48:45|5.7481
10:48:47|5.7481
10:48:47|5.75
10:48:49|5.75
10:48:50|5.7503
10:48:51|5.7503
10:48:52|5.7522
10:48:53|5.7522
10:48:54|5.7522
10:48:55|5.755
10:48:56|5.755
10:48:57|5.7559
10:48:58|5.7573
10:48:59|5.7573
10:49:00|5.7573
10:49:01|5.7573
10:49:02|5.7573
10:49:03|5.7573
10:49:05|5.7573
10:49:06|5.7573
10:49:07|5.7633
10:49:08|5.7622
10:49:09|5.7623
10:49:10|5.758
10:49:12|5.7601
10:49:14|5.7582
10:49:14|5.7566
10:49:15|5.7564
10:49:16|5.756
10:49:17|5.7554
10:49:18|5.7554
10:49:19|5.7575
10:49:21|5.7579
10:49:22|5.757
10:49:23|5.757
10:49:24|5.7556
10:49:25|5.7556
10:49:25|5.7557
10:49:27|5.7554
10:49:28|5.7554
10:49:29|5.7554
10:49:30|5.7556
10:49:31|5.7556
10:49:32|5.7556
10:49:33|5.7556
10:49:34|5.7556
10:49:35|5.7569
10:49:36|5.7569
10:49:37|5.7557
10:49:38|5.7564
10:49:39|5.7558
10:49:40|5.7577
10:49:41|5.7573
10:49:42|5.7578
10:49:43|5.7578
10:49:44|5.7578
10:49:45|5.7571
10:49:46|5.7571
10:49:47|5.7571
10:49:48|5.7568
10:49:49|5.7583
10:49:50|5.7568
10:49:51|5.7568
10:49:53|5.7568
10:49:54|5.7568
10:49:55|5.7568
10:49:55|5.7568
10:49:56|5.7568
10:49:57|5.7585
10:49:58|5.7585
10:49:59|5.7592
10:50:01|5.7598
10:50:02|5.7598
10:50:03|5.7598
10:50:04|5.7629
10:50:05|5.7629
10:50:07|5.7616
10:50:08|5.7601
10:50:09|5.7583
10:50:11|5.758
10:50:12|5.7589
10:50:13|5.7573
10:50:14|5.7573
10:50:15|5.7573
10:50:17|5.7573
10:50:17|5.7576
10:50:18|5.7576
10:50:19|5.7576
10:50:20|5.7581
10:50:22|5.7573
10:50:23|5.7556
10:50:25|5.7556
10:50:26|5.756
10:50:26|5.7556
10:50:28|5.7577
10:50:29|5.7577
10:50:30|5.7577
10:50:31|5.7577
10:50:32|5.7577
10:50:33|5.7585
10:50:34|5.756
10:50:35|5.756
10:50:36|5.756
10:50:37|5.7556
10:50:38|5.7556
10:50:39|5.7568
10:50:40|5.7568
10:50:41|5.7568
10:50:42|5.7568
10:50:43|5.7568
10:50:44|5.7574
10:50:45|5.7571
10:50:46|5.7589
10:50:47|5.7589
10:50:49|5.7603
10:50:49|5.7603
10:50:50|5.7603
10:50:51|5.757
10:50:53|5.7628
10:50:54|5.7632
10:50:55|5.7634
10:50:55|5.7598
10:50:56|5.7604
10:50:57|5.7603
10:50:59|5.7603
10:51:02|5.7595
10:51:03|5.7636
10:51:04|5.7689
10:51:05|5.7635
10:51:07|5.7634
10:51:08|5.7634
10:51:09|5.7629
10:51:10|5.7635
10:51:11|5.7635
10:51:12|5.7635
10:51:14|5.7635
10:51:14|5.7634
10:51:16|5.7633
10:51:16|5.7633
10:51:18|5.7633
10:51:19|5.7649
10:51:20|5.7682
10:51:21|5.7682
10:51:22|5.7679
10:51:23|5.7675
10:51:24|5.7668
10:51:25|5.7649
10:51:26|5.7649
10:51:27|5.7691
10:51:28|5.7691
10:51:30|5.7691
10:51:31|5.7691
10:51:32|5.7691
10:51:33|5.7691
10:51:34|5.7691
10:51:35|5.7691
10:51:36|5.7691
10:51:37|5.7662
10:51:38|5.7668
10:51:39|5.7668
10:51:40|5.762
10:51:41|5.7625
10:51:42|5.7621
10:51:43|5.7621
10:51:44|5.7644
10:51:45|5.7644
10:51:46|5.7644
10:51:47|5.7644
10:51:48|5.7644
10:51:49|5.7648
10:51:50|5.7648
10:51:51|5.7648
10:51:52|5.7651
10:51:53|5.7651
10:51:54|5.7651
10:51:55|5.7651
10:51:56|5.761
10:51:57|5.761
10:51:58|5.7605
10:51:59|5.7605
10:52:00|5.7605
10:52:01|5.7605
10:52:02|5.7605
10:52:03|5.7616
10:52:04|5.7616
10:52:05|5.7616
10:52:06|5.7616
10:52:08|5.7616
10:52:09|5.7607
10:52:11|5.76
10:52:12|5.76
10:52:14|5.76
10:52:15|5.76
10:52:16|5.7601
10:52:17|5.7579
10:52:18|5.7585
10:52:19|5.7585
10:52:20|5.7584
10:52:22|5.7614
10:52:23|5.7614
10:52:24|5.7592
10:52:25|5.7592
10:52:26|5.7592
10:52:28|5.7562
10:52:28|5.7562
10:52:29|5.7563
10:52:30|5.7562
10:52:31|5.7553
10:52:32|5.7533
10:52:33|5.75
10:52:34|5.7492
10:52:35|5.7485
10:52:36|5.7472
10:52:37|5.7446
10:52:39|5.7443
10:52:40|5.7433
10:52:41|5.7433
10:52:41|5.7411
10:52:43|5.7434
10:52:43|5.7427
10:52:45|5.7431
10:52:46|5.7445
10:52:46|5.7453
10:52:48|5.7444
10:52:48|5.7418
10:52:49|5.7418
10:52:52|5.7418
10:52:52|5.7409
10:52:53|5.7435
10:52:54|5.7416
10:52:55|5.7433
10:52:56|5.7446
10:52:58|5.7446
10:52:58|5.7492
10:52:59|5.7492
10:53:00|5.7457
10:53:01|5.7428
10:53:02|5.7456
10:53:04|5.7451
10:53:05|5.7451
10:53:05|5.7451
10:53:06|5.7464
10:53:09|5.7464
10:53:10|5.7476
10:53:11|5.7476
10:53:13|5.7493
10:53:13|5.75
10:53:14|5.75
10:53:15|5.75
10:53:16|5.7525
10:53:17|5.752
10:53:18|5.752
10:53:20|5.752
10:53:21|5.7578
10:53:21|5.758
10:53:23|5.758
10:53:23|5.7542
10:53:25|5.7469
10:53:26|5.7469
10:53:27|5.7497
10:53:28|5.7497
10:53:29|5.7507
10:53:30|5.7492
10:53:32|5.751
10:53:33|5.751
10:53:34|5.751
10:53:35|5.751
10:53:36|5.7512
10:53:37|5.7512
10:53:38|5.7544
10:53:39|5.7544
10:53:40|5.7559
10:53:41|5.7563
10:53:42|5.7563
10:53:44|5.7563
10:53:44|5.7563
10:53:45|5.7558
10:53:46|5.7558
10:53:47|5.7558
10:53:49|5.753
10:53:49|5.7517
10:53:50|5.7517
10:53:51|5.7499
10:53:53|5.7499
10:53:54|5.7482
10:53:55|5.7482
10:53:56|5.7475
10:53:57|5.7474
10:53:58|5.7474
10:54:00|5.7474
10:54:00|5.7474
10:54:01|5.7471
10:54:02|5.7497
10:54:03|5.7453
10:54:04|5.7444
10:54:05|5.7444
10:54:06|5.7461
10:54:07|5.7447
10:54:09|5.7447
10:54:11|5.745
10:54:12|5.746
10:54:13|5.746
10:54:14|5.746
10:54:15|5.7454
10:54:16|5.7464
10:54:17|5.745
10:54:18|5.745
10:54:19|5.7483
10:54:20|5.7483
10:54:21|5.7491
10:54:22|5.7474
10:54:23|5.7474
10:54:24|5.7472
10:54:26|5.7495
10:54:27|5.7495
10:54:28|5.7495
10:54:29|5.7495
10:54:30|5.7495
10:54:30|5.7466
10:54:32|5.7466
10:54:33|5.7467
10:54:33|5.7467
10:54:35|5.7467
10:54:35|5.7467
10:54:37|5.7467
10:54:38|5.7452
10:54:38|5.7452
10:54:40|5.745
10:54:42|5.745
10:54:44|5.745
10:54:44|5.7456
10:54:47|5.7456
10:54:48|5.7454
10:54:49|5.745
10:54:49|5.745
10:54:52|5.745
10:54:52|5.745
10:54:53|5.7434
10:54:54|5.7444
10:54:55|5.7454
10:54:56|5.7454
10:54:57|5.743
10:54:58|5.7433
10:54:59|5.7433
10:55:00|5.7433
10:55:01|5.7484
10:55:03|5.7484
10:55:03|5.7503
10:55:05|5.7519
10:55:07|5.7519
10:55:08|5.7519
10:55:09|5.7552
10:55:10|5.7552
10:55:11|5.7517
10:55:12|5.7517
10:55:13|5.7517
10:55:14|5.7517
10:55:16|5.7516
10:55:16|5.7516
10:55:18|5.7527
10:55:18|5.7568
10:55:20|5.7598
10:55:22|5.76
10:55:22|5.7638
10:55:23|5.7638
10:55:24|5.7656
10:55:25|5.7613
10:55:26|5.7613
10:55:28|5.7613
10:55:28|5.7645
10:55:29|5.7671
10:55:30|5.7671
10:55:32|5.7671
10:55:32|5.7665
10:55:34|5.7636
10:55:34|5.7629
10:55:36|5.7629
10:55:37|5.7629
10:55:37|5.7622
10:55:39|5.7635
10:55:40|5.7635
10:55:42|5.7635
10:55:42|5.7643
10:55:45|5.7643
10:55:45|5.7643
10:55:46|5.7638
10:55:47|5.7638
10:55:48|5.7641
10:55:49|5.7641
10:55:50|5.7641
10:55:51|5.7641
10:55:52|5.7641
10:55:53|5.7641
10:55:54|5.7641
10:55:56|5.7634
10:55:56|5.7613
10:55:57|5.7613
10:55:58|5.7619
10:55:59|5.7604
10:56:01|5.7589
10:56:01|5.7589
10:56:02|5.7589
10:56:03|5.7589
10:56:04|5.7611
10:56:06|5.7611
10:56:07|5.7611
10:56:08|5.7611
10:56:09|5.7611
10:56:10|5.7612
10:56:11|5.7612
10:56:13|5.761
10:56:14|5.761
10:56:15|5.7596
10:56:16|5.7596
10:56:17|5.757
10:56:18|5.757
10:56:19|5.757
10:56:21|5.7588
10:56:22|5.7588
10:56:23|5.7604
10:56:24|5.7605
10:56:25|5.7619
10:56:26|5.7643
10:56:27|5.7625
10:56:28|5.7625
10:56:29|5.7639
10:56:30|5.7639
10:56:31|5.7639
10:56:31|5.7639
10:56:33|5.7639
10:56:34|5.7639
10:56:36|5.7639
10:56:37|5.7639
10:56:37|5.7639
10:56:39|5.7639
10:56:40|5.7612
10:56:41|5.7587
10:56:42|5.7587
10:56:43|5.7598
10:56:44|5.7598
10:56:45|5.7598
10:56:46|5.7584
10:56:47|5.7598
10:56:48|5.7621
10:56:49|5.7621
10:56:50|5.7621
10:56:51|5.7621
10:56:52|5.7621
10:56:53|5.7622
10:56:54|5.7622
10:56:55|5.7622
10:56:56|5.7622
10:56:57|5.7639
10:56:58|5.7639
10:56:59|5.7642
10:57:00|5.7633
10:57:01|5.7633
10:57:02|5.7635
10:57:03|5.7607
10:57:04|5.7613
10:57:05|5.7576
10:57:06|5.7572
10:57:07|5.7572
10:57:08|5.7583
10:57:09|5.7583
10:57:10|5.7588
10:57:11|5.7593
10:57:13|5.7593
10:57:14|5.7593
10:57:16|5.7607
10:57:16|5.7628
10:57:18|5.7628
10:57:19|5.7612
10:57:20|5.7612
10:57:21|5.7626
10:57:22|5.7626
10:57:23|5.7622
10:57:25|5.7623
10:57:26|5.7616
10:57:27|5.7597
10:57:28|5.7597
10:57:29|5.7597
10:57:31|5.7601
10:57:31|5.7601
10:57:32|5.7575
10:57:33|5.7575
10:57:34|5.7575
10:57:35|5.7575
10:57:36|5.7583
10:57:37|5.7583
10:57:38|5.7583
10:57:39|5.7572
10:57:41|5.7562
10:57:42|5.7562
10:57:43|5.7562
10:57:44|5.7562
10:57:45|5.7562
10:57:46|5.7557
10:57:47|5.7556
10:57:48|5.7535
10:57:50|5.7526
10:57:50|5.7515
10:57:51|5.7515
10:57:52|5.7517
10:57:53|5.7517
10:57:54|5.7517
10:57:55|5.7517
10:57:56|5.7506
10:57:57|5.7515
10:57:58|5.7515
10:57:59|5.749
10:58:00|5.7452
10:58:01|5.7437
10:58:02|5.7424
10:58:03|5.7424
10:58:04|5.7424
10:58:05|5.741
10:58:06|5.7419
10:58:08|5.7413
10:58:09|5.7384
10:58:10|5.7384
10:58:11|5.7371
10:58:12|5.7371
10:58:13|5.735
10:58:15|5.7322
10:58:15|5.7299
10:58:16|5.7288
10:58:18|5.7332
10:58:19|5.7318
10:58:20|5.7341
10:58:21|5.7341
10:58:21|5.7334
10:58:22|5.74
10:58:23|5.74
10:58:25|5.7367
10:58:26|5.7367
10:58:27|5.74
10:58:28|5.7392
10:58:29|5.7354
10:58:30|5.7356
10:58:31|5.735
10:58:32|5.735
10:58:33|5.7353
10:58:34|5.7353
10:58:35|5.7353
10:58:36|5.734
10:58:37|5.7353
10:58:38|5.7348
10:58:39|5.7318
10:58:40|5.7318
10:58:41|5.7319
10:58:42|5.729
10:58:43|5.728
10:58:44|5.7235
10:58:45|5.7235
10:58:46|5.7209
10:58:47|5.7201
10:58:48|5.7183
10:58:49|5.7171
10:58:50|5.7173
10:58:51|5.7195
10:58:52|5.7201
10:58:53|5.7194
10:58:55|5.7222
10:58:55|5.7201
10:58:56|5.7217
10:58:57|5.7164
10:58:58|5.7168
10:58:59|5.7183
10:59:00|5.7137
10:59:01|5.7137
10:59:03|5.7054
10:59:04|5.71
10:59:05|5.7107
10:59:06|5.7112
10:59:08|5.7207
10:59:08|5.7188
10:59:10|5.7116
10:59:11|5.7132
10:59:12|5.7107
10:59:13|5.7094
10:59:15|5.708
10:59:15|5.7081
10:59:17|5.7107
10:59:18|5.7123
10:59:19|5.7122
10:59:20|5.7122
10:59:22|5.7185
10:59:24|5.7185
10:59:25|5.7136
10:59:27|5.7146
10:59:28|5.7155
10:59:29|5.7146
10:59:30|5.7146
10:59:30|5.7099
10:59:32|5.7106
10:59:33|5.7103
10:59:34|5.7103
10:59:36|5.7098
10:59:36|5.7087
10:59:37|5.7087
10:59:38|5.7087
10:59:39|5.7122
10:59:40|5.7106
10:59:42|5.7124
10:59:43|5.7124
10:59:44|5.7108
10:59:44|5.7104
10:59:46|5.7104
10:59:46|5.7157
10:59:47|5.7142
10:59:48|5.7142
10:59:50|5.715
10:59:50|5.71
10:59:51|5.71
10:59:53|5.71
10:59:53|5.7081
10:59:54|5.708
10:59:56|5.709
10:59:58|5.71
10:59:58|5.71
11:00:00|5.7087
11:00:00|5.7092
11:00:02|5.7079
11:00:03|5.7079
11:00:04|5.7039
11:00:05|5.7055
11:00:06|5.7041
11:00:07|5.7077
11:00:08|5.7096
11:00:09|5.7086
11:00:10|5.7086
11:00:11|5.707
11:00:12|5.7076
11:00:13|5.7079
11:00:15|5.7128
11:00:16|5.7132
11:00:18|5.7122
11:00:19|5.7122
11:00:20|5.7151
11:00:21|5.7155
11:00:22|5.7132
11:00:24|5.7071
11:00:25|5.7083
11:00:25|5.7083
11:00:26|5.7081
11:00:27|5.7081
11:00:28|5.7081
11:00:30|5.7082
11:00:31|5.7082
11:00:32|5.7082
11:00:33|5.7082
11:00:34|5.71
11:00:35|5.7078
11:00:36|5.7082
11:00:37|5.7063
11:00:38|5.7096
11:00:39|5.709
11:00:40|5.709
11:00:41|5.7095
11:00:42|5.7095
11:00:43|5.7095
11:00:44|5.7095
11:00:45|5.7094
11:00:46|5.7094
11:00:47|5.7094
11:00:48|5.7094
11:00:49|5.7094
11:00:50|5.7056
11:00:51|5.7047
11:00:52|5.7066
11:00:53|5.7067
11:00:54|5.7084
11:00:55|5.7051
11:00:56|5.7027
11:00:57|5.7027
11:00:58|5.7027
11:01:00|5.7057
11:01:00|5.7071
11:01:02|5.7071
11:01:03|5.7086
11:01:03|5.7096
11:01:04|5.7096
11:01:06|5.7111
11:01:07|5.7111
11:01:08|5.7123
11:01:09|5.7149
11:01:10|5.7133
11:01:11|5.7133
11:01:12|5.7154
11:01:13|5.7154
11:01:14|5.7185
11:01:15|5.7185
11:01:17|5.7169
11:01:18|5.7202
11:01:18|5.7202
11:01:20|5.7258
11:01:21|5.7237
11:01:23|5.7251
11:01:24|5.7251
11:01:24|5.7251
11:01:26|5.7251
11:01:27|5.7251
11:01:28|5.7251
11:01:29|5.7251
11:01:30|5.7251
11:01:31|5.725
11:01:32|5.725
11:01:33|5.725
11:01:34|5.7269
11:01:35|5.7269
11:01:35|5.7269
11:01:37|5.7269
11:01:37|5.7243
11:01:39|5.7243
11:01:40|5.7243
11:01:41|5.7218
11:01:42|5.7217
11:01:43|5.7217
11:01:44|5.7196
11:01:46|5.7188
11:01:46|5.7192
11:01:47|5.7186
11:01:48|5.7205
11:01:49|5.7216
11:01:50|5.7216
11:01:51|5.7216
11:01:52|5.7216
11:01:53|5.7217
11:01:54|5.7217
11:01:55|5.7182
11:01:56|5.7236
11:01:57|5.7216
11:01:58|5.7196
11:01:59|5.7196
11:02:00|5.7221
11:02:01|5.7221
11:02:02|5.7221
11:02:03|5.7221
11:02:04|5.7198
11:02:05|5.7174
11:02:07|5.7167
11:02:07|5.7167
11:02:10|5.7144
11:02:10|5.714
11:02:11|5.7115
11:02:12|5.7093
11:02:13|5.7093
11:02:14|5.7066
11:02:16|5.7016
11:02:18|5.6936
11:02:19|5.689
11:02:21|5.6945
11:02:21|5.694
11:02:23|5.6851
11:02:24|5.6855
11:02:24|5.6894
11:02:26|5.6841
11:02:28|5.6834
11:02:28|5.6852
11:02:30|5.6829
11:02:31|5.6837
11:02:32|5.6851
11:02:33|5.682
11:02:33|5.685
11:02:35|5.6862
11:02:36|5.685
11:02:38|5.6858
11:02:38|5.6854
11:02:39|5.6854
11:02:40|5.6862
11:02:42|5.6878
11:02:42|5.6863
11:02:43|5.6898
11:02:44|5.6898
11:02:45|5.6877
11:02:47|5.6877
11:02:47|5.6899
11:02:48|5.692
11:02:50|5.6908
11:02:51|5.6908
11:02:52|5.6908
11:02:53|5.6908
11:02:55|5.6878
11:02:55|5.6878
11:02:56|5.6881
11:02:57|5.6878
11:02:58|5.6878
11:02:59|5.6878
11:03:00|5.6872
11:03:01|5.6887
11:03:02|5.6887
11:03:03|5.6887
11:03:04|5.6867
11:03:05|5.6872
11:03:06|5.6854
11:03:08|5.6817
11:03:08|5.6839
11:03:09|5.6834
11:03:10|5.6803
11:03:12|5.6831
11:03:13|5.678
11:03:14|5.6739
11:03:15|5.6782
11:03:16|5.6761
11:03:17|5.672
11:03:19|5.6642
11:03:20|5.6632
11:03:21|5.6719
11:03:22|5.6745
11:03:23|5.6721
11:03:25|5.6739
11:03:26|5.6739
11:03:27|5.6721
11:03:28|5.6721
11:03:29|5.6746
11:03:30|5.6766
11:03:32|5.6744
11:03:33|5.6738
11:03:33|5.6738
11:03:34|5.6722
11:03:35|5.6717
11:03:37|5.6745
11:03:37|5.6745
11:03:38|5.6745
11:03:40|5.6736
11:03:40|5.6743
11:03:41|5.6743
11:03:43|5.6743
11:03:43|5.6745
11:03:44|5.6745
11:03:45|5.6745
11:03:46|5.6787
11:03:48|5.68
11:03:49|5.6838
11:03:50|5.6828
11:03:51|5.6828
11:03:53|5.684
11:03:54|5.6842
11:03:55|5.6842
11:03:56|5.6842
11:03:57|5.684
11:03:58|5.684
11:04:00|5.684
11:04:00|5.684
11:04:02|5.6859
11:04:04|5.6791
11:04:04|5.6791
11:04:05|5.6802
11:04:06|5.6802
11:04:07|5.6802
11:04:08|5.6802
11:04:10|5.6802
11:04:10|5.6802
11:04:11|5.6802
11:04:12|5.6814
11:04:13|5.6814
11:04:15|5.68
11:04:15|5.68
11:04:16|5.68
11:04:17|5.68
11:04:19|5.6795
11:04:21|5.6795
11:04:22|5.6816
11:04:24|5.6779
11:04:24|5.6777
11:04:25|5.6777
11:04:26|5.6777
11:04:27|5.6777
11:04:29|5.6791
11:04:29|5.6791
11:04:31|5.6783
11:04:32|5.6783
11:04:33|5.6783
11:04:33|5.6783
11:04:35|5.6783
11:04:36|5.6789
11:04:37|5.6778
11:04:38|5.6778
11:04:39|5.6778
11:04:40|5.6778
11:04:40|5.6778
11:04:42|5.677
11:04:44|5.6776
11:04:44|5.6776
11:04:45|5.6797
11:04:46|5.6773
11:04:47|5.6773
11:04:48|5.6767
11:04:49|5.6783
11:04:50|5.6783
11:04:51|5.6783
11:04:52|5.6783
11:04:53|5.6765
11:04:55|5.6765
11:04:56|5.6765
11:04:56|5.6765
11:04:58|5.6765
11:04:58|5.6775
11:05:00|5.6775
11:05:00|5.6775
11:05:02|5.6799
11:05:03|5.68
11:05:04|5.6804
11:05:05|5.6804
11:05:05|5.6804
11:05:07|5.6804
11:05:08|5.6816
11:05:09|5.6816
11:05:10|5.6801
11:05:11|5.68
11:05:12|5.68
11:05:13|5.68
11:05:13|5.6798
11:05:15|5.6794
11:05:16|5.6794
11:05:17|5.6775
11:05:18|5.6822
11:05:20|5.6782
11:05:20|5.6782
11:05:22|5.6782
11:05:24|5.6782
11:05:24|5.6782
11:05:25|5.6806
11:05:27|5.6806
11:05:29|5.6782
11:05:30|5.6782
11:05:32|5.6778
11:05:32|5.6759
11:05:33|5.6758
11:05:34|5.6758
11:05:35|5.6777
11:05:36|5.6769
11:05:38|5.6769
11:05:38|5.6769
11:05:39|5.676
11:05:40|5.6762
11:05:42|5.6753
11:05:43|5.6743
11:05:44|5.6743
11:05:46|5.6743
11:05:47|5.6743
11:05:48|5.6729
11:05:49|5.6718
11:05:49|5.6714
11:05:51|5.6729
11:05:52|5.6729
11:05:52|5.6729
11:05:53|5.6729
11:05:54|5.6729
11:05:56|5.6742
11:05:57|5.6744
11:05:58|5.673
11:05:59|5.6727
11:06:00|5.6727
11:06:01|5.6727
11:06:02|5.6727
11:06:03|5.6753
11:06:04|5.6777
11:06:05|5.6777
11:06:06|5.6777
11:06:07|5.6782
11:06:08|5.6771
11:06:09|5.6771
11:06:10|5.6776
11:06:12|5.68
11:06:13|5.6802
11:06:14|5.682
11:06:14|5.682
11:06:16|5.682
11:06:17|5.6829
11:06:18|5.6836
11:06:18|5.6875
11:06:20|5.6852
11:06:20|5.6849
11:06:23|5.6827
11:06:24|5.6827
11:06:25|5.6832
11:06:26|5.6832
11:06:27|5.6842
11:06:27|5.6842
11:06:30|5.6842
11:06:30|5.6847
11:06:31|5.6847
11:06:32|5.6847
11:06:33|5.6847
11:06:35|5.6864
11:06:37|5.686
11:06:37|5.686
11:06:38|5.6871
11:06:40|5.6815
11:06:41|5.6818
11:06:42|5.6796
11:06:43|5.6796
11:06:44|5.6796
11:06:45|5.6796
11:06:46|5.6796
11:06:48|5.6796
11:06:48|5.6796
11:06:49|5.6862
11:06:51|5.6862
11:06:52|5.684
11:06:53|5.684
11:06:53|5.6828
11:06:55|5.6819
11:06:56|5.6819
11:06:57|5.6819
11:06:57|5.6811
11:06:58|5.6807
11:06:59|5.6825
11:07:01|5.6847
11:07:02|5.6831
11:07:02|5.6812
11:07:04|5.685
11:07:04|5.6812
11:07:06|5.6812
11:07:07|5.6812
11:07:09|5.6787
11:07:09|5.6772
11:07:10|5.6748
11:07:11|5.6777
11:07:12|5.6777
11:07:13|5.6773
11:07:14|5.6773
11:07:15|5.6773
11:07:16|5.6773
11:07:17|5.6773
11:07:18|5.6775
11:07:19|5.676
11:07:20|5.675
11:07:22|5.6736
11:07:24|5.6736
11:07:25|5.6738
11:07:26|5.6745
11:07:28|5.6745
11:07:29|5.674
11:07:30|5.6716
11:07:32|5.6716
11:07:32|5.6716
11:07:34|5.6716
11:07:35|5.6716
11:07:35|5.6746
11:07:37|5.6746
11:07:38|5.6746
11:07:40|5.6749
11:07:40|5.6745
11:07:41|5.675
11:07:43|5.675
11:07:43|5.6745
11:07:45|5.6736
11:07:45|5.6772
11:07:46|5.6772
11:07:48|5.6767
11:07:49|5.6767
11:07:51|5.6762
11:07:51|5.6762
11:07:52|5.6745
11:07:54|5.6745
11:07:54|5.6745
11:07:55|5.6778
11:07:56|5.6743
11:07:57|5.6743
11:07:58|5.6743
11:07:59|5.6746
11:08:02|5.6746
11:08:03|5.6734
11:08:04|5.6717
11:08:06|5.6723
11:08:07|5.6717
11:08:08|5.67
11:08:09|5.6694
11:08:10|5.6701
11:08:12|5.6726
11:08:12|5.6726
11:08:13|5.6702
11:08:14|5.6702
11:08:15|5.6706
11:08:16|5.6706
11:08:17|5.6706
11:08:18|5.6706
11:08:19|5.6706
11:08:20|5.6706
11:08:21|5.671
11:08:23|5.671
11:08:24|5.671
11:08:26|5.6705
11:08:27|5.6716
11:08:29|5.6719
11:08:30|5.6719
11:08:30|5.6719
11:08:31|5.6719
11:08:33|5.6704
11:08:34|5.6704
11:08:34|5.6704
11:08:36|5.6704
11:08:37|5.6704
11:08:38|5.6711
11:08:39|5.672
11:08:40|5.672
11:08:41|5.6706
11:08:42|5.6707
11:08:43|5.6707
11:08:44|5.6707
11:08:45|5.6684
11:08:46|5.6686
11:08:47|5.6687
11:08:48|5.6678
11:08:49|5.6652
11:08:50|5.6655
11:08:51|5.6686
11:08:52|5.6687
11:08:53|5.6687
11:08:54|5.6684
11:08:55|5.6687
11:08:56|5.6687
11:08:57|5.6675
11:08:58|5.6675
11:08:59|5.6684
11:09:00|5.6667
11:09:01|5.6686
11:09:02|5.6673
11:09:03|5.6673
11:09:04|5.6661
11:09:05|5.6668
11:09:07|5.6655
11:09:07|5.6704
11:09:08|5.6661
11:09:10|5.6654
11:09:11|5.6648
11:09:12|5.6654
11:09:12|5.6648
11:09:14|5.6648
11:09:15|5.6648
11:09:15|5.6651
11:09:17|5.6668
11:09:18|5.6636
11:09:18|5.6636
11:09:19|5.6647
11:09:20|5.6647
11:09:21|5.6631
11:09:23|5.6662
11:09:23|5.6673
11:09:26|5.6673
11:09:26|5.6673
11:09:27|5.6673
11:09:29|5.6673
11:09:29|5.6673
11:09:31|5.6684
11:09:32|5.664
11:09:32|5.664
11:09:33|5.6651
11:09:35|5.6651
11:09:37|5.6685
11:09:37|5.6685
11:09:38|5.6685
11:09:39|5.6685
11:09:40|5.6654
11:09:41|5.6656
11:09:42|5.6656
11:09:43|5.6656
11:09:44|5.6656
11:09:46|5.6656
11:09:46|5.6657
11:09:47|5.6653
11:09:48|5.6653
11:09:49|5.6652
11:09:51|5.6652
11:09:51|5.6652
11:09:52|5.6654
11:09:53|5.6654
11:09:54|5.6654
11:09:56|5.6645
11:09:56|5.6645
11:09:57|5.6645
11:09:58|5.6645
11:09:59|5.6645
11:10:00|5.6627
11:10:01|5.6627
11:10:02|5.6627
11:10:04|5.6627
11:10:06|5.6638
11:10:06|5.659
11:10:07|5.6604
11:10:08|5.6604
11:10:09|5.6622
11:10:10|5.6622
11:10:12|5.6627
11:10:12|5.6627
11:10:14|5.6627
11:10:14|5.6627
11:10:15|5.6631
11:10:17|5.6658
11:10:18|5.6662
11:10:19|5.6662
11:10:20|5.667
11:10:21|5.6685
11:10:22|5.671
11:10:23|5.67
11:10:24|5.6716
11:10:26|5.6719
11:10:27|5.6727
11:10:28|5.6727
11:10:29|5.6719
11:10:30|5.6736
11:10:31|5.6726
11:10:33|5.6793
11:10:34|5.6813
11:10:35|5.6845
11:10:36|5.6839
11:10:37|5.6839
11:10:38|5.6887
11:10:39|5.6887
11:10:40|5.6839
11:10:41|5.6839
11:10:42|5.6866
11:10:43|5.6814
11:10:44|5.6811
11:10:45|5.6825
11:10:46|5.6833
11:10:47|5.6817
11:10:48|5.6817
11:10:49|5.683
11:10:50|5.683
11:10:51|5.6842
11:10:52|5.6857
11:10:53|5.686
11:10:54|5.6854
11:10:55|5.6853
11:10:56|5.6854
11:10:57|5.6859
11:10:58|5.6869
11:10:59|5.6863
11:11:00|5.6869
11:11:02|5.6877
11:11:02|5.6883
11:11:04|5.6883
11:11:06|5.6875
11:11:06|5.6881
11:11:07|5.6878
11:11:08|5.6881
11:11:09|5.6879
11:11:10|5.6876
11:11:11|5.687
11:11:13|5.6882
11:11:14|5.6899
11:11:15|5.6907
11:11:16|5.6907
11:11:16|5.6907
11:11:17|5.6912
11:11:20|5.6908
11:11:20|5.6908
11:11:22|5.6908
11:11:22|5.6907
11:11:23|5.6907
11:11:24|5.6944
11:11:25|5.6952
11:11:26|5.6926
11:11:27|5.689
11:11:28|5.6949
11:11:29|5.7043
11:11:30|5.7048
11:11:31|5.7046
11:11:32|5.7029
11:11:33|5.7093
11:11:34|5.7023
11:11:35|5.7007
11:11:36|5.7023
11:11:38|5.7013
11:11:39|5.7013
11:11:39|5.7057
11:11:41|5.7071
11:11:41|5.7005
11:11:44|5.6985
11:11:44|5.6985
11:11:46|5.6946
11:11:47|5.696
11:11:48|5.6947
11:11:48|5.6928
11:11:50|5.6928
11:11:50|5.6928
11:11:51|5.6928
11:11:53|5.6922
11:11:54|5.6926
11:11:55|5.6907
11:11:56|5.6945
11:11:57|5.6949
11:11:58|5.6931
11:11:59|5.6986
11:12:01|5.697
11:12:01|5.697
11:12:02|5.697
11:12:03|5.6942
11:12:05|5.6922
11:12:07|5.6922
11:12:07|5.6922
11:12:09|5.6956
11:12:10|5.6956
11:12:11|5.6948
11:12:12|5.6948
11:12:13|5.6943
11:12:14|5.6921
11:12:15|5.6921
11:12:16|5.6921
11:12:17|5.6926
11:12:18|5.6926
11:12:19|5.6926
11:12:20|5.6926
11:12:21|5.6901
11:12:22|5.6901
11:12:23|5.6894
11:12:25|5.6889
11:12:25|5.6889
11:12:27|5.6889
11:12:28|5.6881
11:12:29|5.6877
11:12:30|5.6885
11:12:31|5.6866
11:12:32|5.6871
11:12:33|5.6871
11:12:34|5.6871
11:12:35|5.6871
11:12:36|5.6871
11:12:37|5.6871
11:12:39|5.6873
11:12:40|5.6873
11:12:41|5.6873
11:12:42|5.6873
11:12:43|5.6879
11:12:44|5.6885
11:12:45|5.6885
11:12:46|5.6885
11:12:47|5.6885
11:12:48|5.6885
11:12:49|5.6885
11:12:50|5.6885
11:12:51|5.6885
11:12:52|5.6885
11:12:53|5.6885
11:12:54|5.6885
11:12:55|5.6881
11:12:56|5.6887
11:12:57|5.6893
11:12:58|5.6938
11:12:59|5.6938
11:13:00|5.6938
11:13:01|5.6938
11:13:02|5.6938
11:13:03|5.6938
11:13:04|5.6996
11:13:05|5.6996
11:13:06|5.6995
11:13:07|5.6976
11:13:08|5.694
11:13:09|5.6969
11:13:10|5.6969
11:13:11|5.6969
11:13:12|5.6974
11:13:13|5.7079
11:13:14|5.7053
11:13:15|5.7028
11:13:17|5.7039
11:13:17|5.7095
11:13:19|5.7074
11:13:20|5.7074
11:13:20|5.7069
11:13:21|5.708
11:13:22|5.7125
11:13:23|5.7125
11:13:24|5.7077
11:13:26|5.7104
11:13:27|5.7071
11:13:27|5.7071
11:13:29|5.7065
11:13:29|5.7065
11:13:30|5.7045
11:13:33|5.7042
11:13:33|5.7053
11:13:34|5.7046
11:13:35|5.7046
11:13:36|5.7046
11:13:37|5.7046
11:13:38|5.7042
11:13:39|5.7042
11:13:41|5.7026
11:13:41|5.7026
11:13:42|5.7026
11:13:44|5.7026
11:13:46|5.7007
11:13:46|5.7
11:13:48|5.6965
11:13:49|5.6965
11:13:50|5.6954
11:13:50|5.6955
11:13:52|5.6955
11:13:53|5.6935
11:13:54|5.6884
11:13:55|5.6878
11:13:56|5.6873
11:13:57|5.6873
11:13:58|5.6877
11:13:59|5.6965
11:14:01|5.6897
11:14:02|5.6915
11:14:03|5.6886
11:14:04|5.6876
11:14:05|5.6897
11:14:06|5.6897
11:14:07|5.687
11:14:09|5.6885
11:14:10|5.6866
11:14:11|5.6859
11:14:11|5.6894
11:14:12|5.6853
11:14:13|5.6851
11:14:14|5.6851
11:14:15|5.6851
11:14:17|5.6851
11:14:17|5.6863
11:14:19|5.6863
11:14:20|5.685
11:14:21|5.6838
11:14:21|5.6838
11:14:22|5.6838
11:14:24|5.6833
11:14:24|5.6839
11:14:25|5.6839
11:14:26|5.6833
11:14:27|5.6833
11:14:29|5.6814
11:14:30|5.6833
11:14:31|5.6833
11:14:32|5.68
11:14:33|5.6801
11:14:35|5.6821
11:14:36|5.6821
11:14:36|5.681
11:14:37|5.6774
11:14:39|5.6774
11:14:39|5.6773
11:14:40|5.6771
11:14:41|5.6771
11:14:42|5.6805
11:14:44|5.6805
11:14:44|5.6776
11:14:46|5.6771
11:14:47|5.6771
11:14:48|5.6771
11:14:49|5.6771
11:14:50|5.6771
11:14:51|5.6771
11:14:52|5.6775
11:14:53|5.6775
11:14:54|5.6757
11:14:57|5.675
11:14:58|5.6712
11:14:59|5.6712
11:15:00|5.6672
11:15:01|5.6727
11:15:03|5.6709
11:15:03|5.6679
11:15:04|5.6679
11:15:06|5.6641
11:15:06|5.6641
11:15:07|5.6659
11:15:08|5.6659
11:15:10|5.6659
11:15:11|5.6687
11:15:12|5.6677
11:15:13|5.6677
11:15:14|5.669
11:15:15|5.669
11:15:16|5.669
11:15:17|5.6706
11:15:18|5.6701
11:15:19|5.6701
11:15:20|5.6701
11:15:21|5.6701
11:15:22|5.6693
11:15:23|5.671
11:15:24|5.666
11:15:26|5.6713
11:15:26|5.6713
11:15:27|5.6712
11:15:28|5.6712
11:15:29|5.6712
11:15:31|5.6715
11:15:33|5.6705
11:15:34|5.6715
11:15:35|5.6715
11:15:37|5.6715
11:15:37|5.6712
11:15:39|5.6729
11:15:40|5.6729
11:15:41|5.6729
11:15:42|5.6722
11:15:43|5.6737
11:15:44|5.6737
11:15:45|5.6737
11:15:46|5.6737
11:15:47|5.6793
11:15:48|5.6795
11:15:49|5.6795
11:15:50|5.6791
11:15:51|5.6783
11:15:52|5.6803
11:15:53|5.6782
11:15:54|5.68
11:15:55|5.6805
11:15:56|5.6781
11:15:57|5.6799
11:15:58|5.68
11:15:59|5.678
11:16:01|5.678
11:16:01|5.678
11:16:03|5.678
11:16:04|5.678
11:16:05|5.678
11:16:05|5.678
11:16:06|5.678
11:16:08|5.68
11:16:09|5.68
11:16:10|5.6818
11:16:11|5.6841
11:16:12|5.6846
11:16:12|5.6892
11:16:14|5.692
11:16:15|5.6929
11:16:15|5.6936
11:16:17|5.692
11:16:18|5.692
11:16:18|5.6891
11:16:20|5.6908
11:16:21|5.6897
11:16:22|5.6897
11:16:22|5.6905
11:16:24|5.6938
11:16:24|5.6938
11:16:26|5.6938
11:16:27|5.6934
11:16:28|5.6905
11:16:29|5.6891
11:16:30|5.6891
11:16:32|5.6888
11:16:33|5.6888
11:16:35|5.6888
11:16:35|5.6888
11:16:36|5.6888
11:16:38|5.6888
11:16:39|5.6919
11:16:40|5.692
11:16:42|5.6904
11:16:42|5.6919
11:16:43|5.6919
11:16:44|5.6911
11:16:46|5.6911
11:16:47|5.6908
11:16:49|5.6902
11:16:50|5.6908
11:16:51|5.6908
11:16:52|5.6908
11:16:53|5.6908
11:16:54|5.6908
11:16:55|5.6908
11:16:56|5.6908
11:16:57|5.6908
11:16:58|5.6919
11:16:59|5.6949
11:17:00|5.6949
11:17:01|5.6957
11:17:02|5.6974
11:17:04|5.6962
11:17:05|5.6962
11:17:06|5.6962
11:17:06|5.6977
11:17:08|5.6962
11:17:09|5.6962
11:17:09|5.6904
11:17:10|5.6955
11:17:11|5.6951
11:17:13|5.6951
11:17:14|5.695
11:17:15|5.695
11:17:16|5.695
11:17:17|5.695
11:17:18|5.695
11:17:19|5.695
11:17:20|5.695
11:17:21|5.695
11:17:22|5.695
11:17:23|5.695
11:17:24|5.695
11:17:25|5.6946
11:17:26|5.6952
11:17:27|5.6952
11:17:28|5.6952
11:17:29|5.6952
11:17:31|5.6951
11:17:32|5.6951
11:17:32|5.6951
11:17:34|5.6962
11:17:35|5.6962
11:17:36|5.6962
11:17:37|5.6962
11:17:38|5.6962
11:17:39|5.6962
11:17:41|5.6964
11:17:42|5.6964
11:17:43|5.6964
11:17:44|5.6951
11:17:45|5.6957
11:17:46|5.6979
11:17:47|5.6979
11:17:49|5.6979
11:17:49|5.6979
11:17:50|5.7
11:17:52|5.6984
11:17:53|5.698
11:17:54|5.6988
11:17:55|5.7
11:17:56|5.7
11:17:58|5.698
11:17:59|5.698
11:18:00|5.6996
11:18:01|5.6996
11:18:03|5.6998
11:18:03|5.6998
11:18:04|5.6996
11:18:06|5.6996
11:18:06|5.6996
11:18:08|5.7038
11:18:09|5.7048
11:18:09|5.7074
11:18:11|5.7051
11:18:12|5.7042
11:18:12|5.7054
11:18:14|5.7016
11:18:15|5.705
11:18:16|5.705
11:18:17|5.7021
11:18:17|5.7021
11:18:19|5.7017
11:18:20|5.7017
11:18:20|5.7019
11:18:21|5.6997
11:18:23|5.6997
11:18:24|5.6991
11:18:25|5.6979
11:18:26|5.6977
11:18:26|5.6977
11:18:27|5.6977
11:18:28|5.699
11:18:29|5.699
11:18:30|5.699
11:18:31|5.6981
11:18:33|5.6977
11:18:34|5.6954
11:18:36|5.6954
11:18:37|5.6959
11:18:37|5.6959
11:18:38|5.6991
11:18:39|5.6991
11:18:41|5.6945
11:18:43|5.6945
11:18:44|5.6945
11:18:45|5.6934
11:18:46|5.6921
11:18:48|5.6921
11:18:48|5.6942
11:18:50|5.693
11:18:51|5.6916
11:18:52|5.6916
11:18:52|5.6908
11:18:54|5.6902
11:18:54|5.6902
11:18:55|5.6902
11:18:57|5.6902
11:18:57|5.689
11:18:58|5.689
11:19:00|5.689
11:19:01|5.689
11:19:01|5.6882
11:19:02|5.6881
11:19:04|5.6871
11:19:05|5.6858
11:19:06|5.6858
11:19:07|5.6856
11:19:08|5.6839
11:19:09|5.6839
11:19:11|5.6843
11:19:11|5.6852
11:19:12|5.6852
11:19:14|5.6847
11:19:15|5.6847
11:19:16|5.6839
11:19:17|5.6813
11:19:18|5.68
11:19:19|5.68
11:19:20|5.68
11:19:21|5.68
11:19:22|5.68
11:19:23|5.68
11:19:25|5.6811
11:19:26|5.6815
11:19:27|5.68
11:19:28|5.6807
11:19:29|5.6803
11:19:30|5.6816
11:19:31|5.6816
11:19:32|5.683
11:19:33|5.683
11:19:35|5.6836
11:19:36|5.6808
11:19:37|5.6808
11:19:38|5.6808
11:19:39|5.6817
11:19:40|5.6817
11:19:41|5.6817
11:19:42|5.6817
11:19:43|5.6817
11:19:44|5.6808
11:19:45|5.6819
11:19:46|5.6819
11:19:47|5.6819
11:19:48|5.6819
11:19:49|5.6819
11:19:50|5.68
11:19:52|5.6757
11:19:53|5.6769
11:19:54|5.671
11:19:54|5.6718
11:19:56|5.6718
11:19:56|5.6695
11:19:57|5.6677
11:19:58|5.6677
11:19:59|5.6638
11:20:00|5.6586
11:20:01|5.6575
11:20:03|5.6606
11:20:04|5.6602
11:20:06|5.6611
11:20:07|5.6625
11:20:08|5.6625
11:20:08|5.6625
11:20:10|5.6614
11:20:10|5.6602
11:20:12|5.6628
11:20:13|5.6628
11:20:14|5.6629
11:20:16|5.6644
11:20:16|5.6644
11:20:17|5.6676
11:20:18|5.6644
11:20:19|5.6642
11:20:20|5.6642
11:20:21|5.6642
11:20:22|5.6663
11:20:23|5.6648
11:20:24|5.6648
11:20:25|5.6651
11:20:27|5.6651
11:20:27|5.6651
11:20:28|5.6626
11:20:29|5.6611
11:20:30|5.6633
11:20:31|5.6645
11:20:32|5.661
11:20:33|5.6643
11:20:34|5.6637
11:20:36|5.6638
11:20:38|5.6636
11:20:38|5.6643
11:20:39|5.663
11:20:40|5.6612
11:20:42|5.663
11:20:42|5.664
11:20:44|5.6635
11:20:44|5.6636
11:20:47|5.6629
11:20:48|5.6606
11:20:48|5.6638
11:20:50|5.6638
11:20:50|5.6639
11:20:51|5.6615
11:20:53|5.6659
11:20:55|5.6659
11:20:55|5.6684
11:20:56|5.6659
11:20:57|5.6649
11:20:58|5.6649
11:20:59|5.6649
11:21:00|5.6659
11:21:01|5.6646
11:21:03|5.6646
11:21:05|5.6685
11:21:05|5.6695
11:21:07|5.6755
11:21:07|5.6747
11:21:08|5.6747
11:21:09|5.6747
11:21:10|5.6747
11:21:12|5.6734
11:21:13|5.6743
11:21:14|5.6743
11:21:14|5.6743
11:21:16|5.6743
11:21:16|5.6743
11:21:18|5.6676
11:21:18|5.6676
11:21:20|5.6676
11:21:20|5.6687
11:21:22|5.6667
11:21:23|5.6673
11:21:23|5.6679
11:21:25|5.6705
11:21:25|5.6702
11:21:26|5.6706
11:21:28|5.6706
11:21:28|5.6706
11:21:30|5.6711
11:21:30|5.6702
11:21:32|5.6706
11:21:33|5.6725
11:21:33|5.6704
11:21:35|5.6694
11:21:35|5.6733
11:21:37|5.6733
11:21:38|5.6734
11:21:39|5.673
11:21:40|5.6708
11:21:42|5.673
11:21:44|5.6723
11:21:44|5.6723
11:21:45|5.6723
11:21:46|5.6732
11:21:47|5.675
11:21:49|5.6746
11:21:51|5.6734
11:21:51|5.6732
11:21:52|5.6732
11:21:53|5.6732
11:21:54|5.6732
11:21:55|5.6729
11:21:56|5.6705
11:21:57|5.6652
11:21:58|5.6709
11:22:00|5.6696
11:22:00|5.6696
11:22:02|5.6696
11:22:03|5.6705
11:22:04|5.6726
11:22:05|5.6726
11:22:05|5.6726
11:22:07|5.6726
11:22:08|5.6732
11:22:09|5.6717
11:22:10|5.6717
11:22:11|5.6717
11:22:12|5.6717
11:22:13|5.6734
11:22:14|5.6728
11:22:15|5.6796
11:22:16|5.6764
11:22:17|5.6769
11:22:18|5.677
11:22:19|5.6798
11:22:20|5.6778
11:22:21|5.6778
11:22:22|5.6778
11:22:23|5.68
11:22:24|5.68
11:22:25|5.68
11:22:26|5.6788
11:22:27|5.6755
11:22:28|5.682
11:22:29|5.6793
11:22:30|5.6793
11:22:31|5.6793
11:22:32|5.6798
11:22:33|5.6815
11:22:34|5.68
11:22:35|5.6819
11:22:36|5.6819
11:22:38|5.6822
11:22:38|5.6822
11:22:39|5.6821
11:22:40|5.6848
11:22:41|5.6848
11:22:42|5.6848
11:22:44|5.6857
11:22:44|5.6873
11:22:45|5.6873
11:22:47|5.6841
11:22:48|5.6833
11:22:49|5.6849
11:22:50|5.6837
11:22:51|5.6837
11:22:52|5.6837
11:22:53|5.6837
11:22:54|5.6832
11:22:55|5.68
11:22:56|5.68
11:22:57|5.6786
11:22:58|5.6786
11:22:59|5.6785
11:23:00|5.6801
11:23:02|5.6815
11:23:03|5.6783
11:23:04|5.6778
11:23:06|5.6807
11:23:06|5.6794
11:23:08|5.6797
11:23:09|5.6817
11:23:10|5.6838
11:23:11|5.6838
11:23:12|5.686
11:23:13|5.6859
11:23:14|5.6811
11:23:15|5.6852
11:23:17|5.6826
11:23:17|5.6862
11:23:18|5.6862
11:23:20|5.6863
11:23:21|5.6863
11:23:22|5.6868
11:23:23|5.6868
11:23:23|5.6842
11:23:24|5.6842
11:23:25|5.6842
11:23:27|5.6842
11:23:28|5.6842
11:23:29|5.686
11:23:30|5.686
11:23:31|5.686
11:23:33|5.686
11:23:33|5.6851
11:23:34|5.6851
11:23:35|5.6851
11:23:36|5.6851
11:23:38|5.6861
11:23:40|5.6861
11:23:41|5.6861
11:23:42|5.6861
11:23:42|5.6851
11:23:44|5.6876
11:23:45|5.6887
11:23:46|5.6887
11:23:47|5.6888
11:23:47|5.6888
11:23:49|5.6888
11:23:50|5.69
11:23:51|5.6926
11:23:52|5.6926
11:23:53|5.6926
11:23:54|5.693
11:23:55|5.693
11:23:56|5.693
11:23:57|5.6925
11:23:58|5.6915
11:24:00|5.6915
11:24:01|5.6895
11:24:03|5.6913
11:24:03|5.6913
11:24:05|5.6913
11:24:06|5.6862
11:24:07|5.6858
11:24:08|5.682
11:24:09|5.6783
11:24:10|5.6783
11:24:11|5.6783
11:24:12|5.6823
11:24:13|5.6803
11:24:14|5.6803
11:24:15|5.6923
11:24:16|5.6846
11:24:17|5.683
11:24:18|5.683
11:24:19|5.683
11:24:20|5.683
11:24:21|5.683
11:24:22|5.6843
11:24:23|5.6843
11:24:24|5.6843
11:24:25|5.6865
11:24:26|5.6865
11:24:27|5.6865
11:24:28|5.6859
11:24:29|5.6859
11:24:31|5.6859
11:24:31|5.6859
11:24:32|5.6859
11:24:33|5.6859
11:24:34|5.6879
11:24:35|5.6879
11:24:36|5.6879
11:24:38|5.6859
11:24:39|5.6859
11:24:39|5.6859
11:24:41|5.6833
11:24:42|5.6833
11:24:43|5.6833
11:24:44|5.6833
11:24:46|5.6813
11:24:46|5.6801
11:24:47|5.6801
11:24:49|5.6797
11:24:50|5.6757
11:24:51|5.6757
11:24:53|5.6764
11:24:53|5.6764
11:24:55|5.6755
11:24:56|5.6755
11:24:58|5.6764
11:24:58|5.6769
11:25:01|5.6755
11:25:01|5.6755
11:25:03|5.6706
11:25:04|5.6706
11:25:06|5.6706
11:25:06|5.6687
11:25:07|5.6678
11:25:09|5.6678
11:25:10|5.6717
11:25:11|5.6717
11:25:12|5.6735
11:25:13|5.6732
11:25:14|5.6759
11:25:14|5.6702
11:25:15|5.6702
11:25:17|5.6702
11:25:18|5.6707
11:25:19|5.6705
11:25:20|5.6705
11:25:21|5.6705
11:25:22|5.6716
11:25:23|5.6716
11:25:24|5.6729
11:25:24|5.6729
11:25:26|5.6729
11:25:26|5.676
11:25:28|5.675
11:25:28|5.675
11:25:30|5.675
11:25:30|5.6759
11:25:32|5.6759
11:25:33|5.6759
11:25:34|5.6759
11:25:35|5.6759
11:25:36|5.6759
11:25:36|5.6759
11:25:37|5.6759
11:25:39|5.6759
11:25:40|5.6759
11:25:42|5.6761
11:25:42|5.6761
11:25:44|5.6761
11:25:45|5.6761
11:25:46|5.6761
11:25:47|5.6772
11:25:48|5.6772
11:25:49|5.6758
11:25:51|5.6774
11:25:51|5.6774
11:25:52|5.6774
11:25:53|5.6774
11:25:54|5.6774
11:25:55|5.6774
11:25:56|5.6774
11:25:57|5.6767
11:25:58|5.6749
11:26:00|5.6749
11:26:00|5.674
11:26:01|5.674
11:26:02|5.6751
11:26:03|5.6751
11:26:05|5.6755
11:26:06|5.6755
11:26:07|5.6755
11:26:08|5.6755
11:26:09|5.6755
11:26:10|5.6755
11:26:12|5.6755
11:26:13|5.6786
11:26:14|5.6809
11:26:15|5.6799
11:26:16|5.6799
11:26:17|5.6819
11:26:18|5.6813
11:26:19|5.6838
11:26:20|5.6872
11:26:21|5.6872
11:26:22|5.69
11:26:23|5.6918
11:26:24|5.6931
11:26:25|5.6931
11:26:26|5.6955
11:26:27|5.6918
11:26:29|5.6933
11:26:29|5.6963
11:26:30|5.6963
11:26:31|5.6954
11:26:32|5.6954
11:26:33|5.6964
11:26:35|5.6964
11:26:35|5.694
11:26:36|5.6967
11:26:37|5.6954
11:26:38|5.6954
11:26:39|5.694
11:26:40|5.6952
11:26:41|5.6952
11:26:43|5.6963
11:26:44|5.6959
11:26:45|5.6981
11:26:46|5.6981
11:26:47|5.7
11:26:48|5.6996
11:26:49|5.699
11:26:50|5.6989
11:26:50|5.6974
11:26:52|5.6974
11:26:52|5.698
11:26:54|5.6968
11:26:54|5.6968
11:26:56|5.694
11:26:57|5.694
11:26:58|5.6964
11:26:59|5.7
11:27:00|5.6996
11:27:01|5.7
11:27:02|5.6982
11:27:03|5.7043
11:27:04|5.7062
11:27:06|5.7041
11:27:07|5.7069
11:27:09|5.7093
11:27:10|5.7083
11:27:11|5.7114
11:27:12|5.7126
11:27:13|5.716
11:27:14|5.7321
11:27:15|5.7303
11:27:16|5.7304
11:27:17|5.7242
11:27:18|5.7242
11:27:19|5.7242
11:27:20|5.7226
11:27:22|5.7254
11:27:23|5.7273
11:27:23|5.7277
11:27:25|5.7317
11:27:26|5.7353
11:27:26|5.7345
11:27:28|5.7317
11:27:29|5.7346
11:27:30|5.7346
11:27:31|5.7387
11:27:32|5.7362
11:27:32|5.7314
11:27:34|5.7329
11:27:34|5.7322
11:27:36|5.7324
11:27:36|5.7296
11:27:38|5.7346
11:27:38|5.735
11:27:40|5.7355
11:27:40|5.7347
11:27:41|5.7337
11:27:44|5.7335
11:27:44|5.7296
11:27:45|5.7321
11:27:47|5.7317
11:27:48|5.7339
11:27:49|5.7339
11:27:50|5.7324
11:27:51|5.7338
11:27:52|5.7333
11:27:53|5.7322
11:27:54|5.7322
11:27:55|5.7313
11:27:56|5.7313
11:27:57|5.7313
11:27:58|5.7314
11:27:59|5.7314
11:28:00|5.7308
11:28:01|5.7308
11:28:03|5.7246
11:28:04|5.7248
11:28:05|5.7313
11:28:06|5.7307
11:28:07|5.7381
11:28:08|5.7381
11:28:09|5.7354
11:28:10|5.7378
11:28:11|5.7346
11:28:12|5.7346
11:28:12|5.7346
11:28:14|5.732
11:28:14|5.7342
11:28:17|5.7344
11:28:17|5.7344
11:28:18|5.7344
11:28:19|5.7342
11:28:20|5.7341
11:28:21|5.7378
11:28:22|5.7378
11:28:23|5.7378
11:28:24|5.7353
11:28:25|5.7344
11:28:26|5.7344
11:28:27|5.7344
11:28:28|5.7358
11:28:29|5.7358
11:28:30|5.7358
11:28:31|5.736
11:28:33|5.7353
11:28:34|5.7353
11:28:35|5.7353
11:28:35|5.7352
11:28:37|5.7377
11:28:38|5.7369
11:28:38|5.7369
11:28:39|5.7369
11:28:41|5.7369
11:28:41|5.7369
11:28:43|5.7364
11:28:43|5.7353
11:28:45|5.7353
11:28:47|5.7352
11:28:47|5.7352
11:28:49|5.7352
11:28:50|5.7352
11:28:50|5.7352
11:28:52|5.7352
11:28:53|5.7352
11:28:55|5.734
11:28:56|5.735
11:28:57|5.7324
11:28:58|5.7324
11:28:59|5.7341
11:28:59|5.7322
11:29:01|5.7322
11:29:02|5.7322
11:29:03|5.7364
11:29:04|5.7322
11:29:05|5.7322
11:29:07|5.737
11:29:07|5.737
11:29:08|5.737
11:29:09|5.7327
11:29:10|5.7313
11:29:11|5.7313
11:29:13|5.7322
11:29:13|5.7319
11:29:14|5.7319
11:29:15|5.7334
11:29:16|5.7284
11:29:17|5.7284
11:29:19|5.7283
11:29:19|5.7282
11:29:20|5.7282
11:29:21|5.7282
11:29:22|5.7229
11:29:24|5.7224
11:29:25|5.7224
11:29:26|5.7183
11:29:27|5.7229
11:29:29|5.7243
11:29:29|5.7243
11:29:30|5.7243
11:29:31|5.7243
11:29:32|5.7234
11:29:33|5.7234
11:29:35|5.7225
11:29:36|5.7231
11:29:37|5.7231
11:29:39|5.7231
11:29:39|5.7219
11:29:40|5.7203
11:29:41|5.7189
11:29:42|5.7211
11:29:44|5.7205
11:29:46|5.7205
11:29:47|5.7205
11:29:49|5.7205
11:29:49|5.7205
11:29:51|5.7201
11:29:52|5.7201
11:29:54|5.7243
11:29:55|5.7243
11:29:56|5.7263
11:29:57|5.7263
11:29:57|5.7263
11:29:59|5.7263
11:30:00|5.728
11:30:01|5.728
11:30:02|5.7283
11:30:03|5.7283
11:30:05|5.7282
11:30:05|5.7275
11:30:07|5.7265
11:30:08|5.7265
11:30:09|5.725
11:30:11|5.7239
11:30:11|5.7231
11:30:13|5.7222
11:30:14|5.7239
11:30:14|5.7228
11:30:15|5.725
11:30:16|5.725
11:30:18|5.7267
11:30:19|5.7267
11:30:20|5.7282
11:30:21|5.7265
11:30:22|5.7265
11:30:23|5.7286
11:30:24|5.7314
11:30:25|5.7314
11:30:26|5.7312
11:30:27|5.7312
11:30:29|5.7358
11:30:30|5.7416
11:30:31|5.7449
11:30:32|5.746
11:30:33|5.7476
11:30:34|5.7507
11:30:35|5.7542
11:30:36|5.751
11:30:37|5.7531
11:30:38|5.753
11:30:39|5.753
11:30:40|5.7518
11:30:41|5.755
11:30:42|5.7507
11:30:43|5.7584
11:30:44|5.7553
11:30:46|5.7542
11:30:46|5.7497
11:30:48|5.7484
11:30:49|5.7473
11:30:51|5.7469
11:30:53|5.7472
11:30:53|5.7472
11:30:54|5.7446
11:30:55|5.743
11:30:57|5.742
11:30:57|5.7396
11:30:58|5.7452
11:30:59|5.7438
11:31:01|5.7431
11:31:02|5.7431
11:31:03|5.7431
11:31:04|5.7431
11:31:05|5.742
11:31:07|5.7401
11:31:07|5.741
11:31:09|5.741
11:31:10|5.741
11:31:11|5.741
11:31:12|5.741
11:31:13|5.741
11:31:14|5.7456
11:31:15|5.75
11:31:16|5.7523
11:31:17|5.7523
11:31:17|5.7513
11:31:20|5.7502
11:31:20|5.7502
11:31:21|5.7544
11:31:22|5.755
11:31:23|5.7553
11:31:24|5.7573
11:31:25|5.7547
11:31:26|5.7547
11:31:27|5.7551
11:31:28|5.7551
11:31:29|5.7551
11:31:30|5.756
11:31:31|5.7538
11:31:32|5.7518
11:31:33|5.7541
11:31:34|5.7539
11:31:35|5.7539
11:31:37|5.7546
11:31:38|5.7554
11:31:39|5.7554
11:31:39|5.755
11:31:40|5.7551
11:31:41|5.7534
11:31:43|5.7527
11:31:43|5.7538
11:31:44|5.75
11:31:47|5.75
11:31:47|5.7491
11:31:48|5.749
11:31:49|5.7463
11:31:50|5.7465
11:31:52|5.7451
11:31:53|5.7426
11:31:54|5.7449
11:31:54|5.746
11:31:56|5.7476
11:31:56|5.7482
11:31:58|5.748
11:31:59|5.7475
11:32:00|5.7478
11:32:01|5.7528
11:32:02|5.7507
11:32:03|5.7515
11:32:05|5.751
11:32:06|5.7533
11:32:06|5.7506
11:32:07|5.7526
11:32:10|5.7551
11:32:10|5.7612
11:32:12|5.765
11:32:13|5.77
11:32:14|5.7679
11:32:15|5.7686
11:32:16|5.7673
11:32:17|5.7619
11:32:18|5.7582
11:32:19|5.7554
11:32:20|5.7545
11:32:21|5.7599
11:32:22|5.7625
11:32:23|5.7589
11:32:23|5.7605
11:32:25|5.7605
11:32:26|5.7605
11:32:27|5.759
11:32:28|5.7626
11:32:29|5.7626
11:32:29|5.7611
11:32:31|5.7611
11:32:32|5.7634
11:32:33|5.7644
11:32:34|5.7643
11:32:35|5.7626
11:32:36|5.7639
11:32:37|5.7615
11:32:38|5.7614
11:32:39|5.764
11:32:40|5.7605
11:32:41|5.765
11:32:42|5.7685
11:32:43|5.7665
11:32:44|5.768
11:32:45|5.768
11:32:46|5.7663
11:32:48|5.7619
11:32:48|5.7621
11:32:50|5.7621
11:32:51|5.7601
11:32:52|5.7576
11:32:53|5.7576
11:32:54|5.7522
11:32:55|5.7535
11:32:56|5.757
11:32:57|5.757
11:32:58|5.7586
11:32:59|5.76
11:33:01|5.7593
11:33:01|5.7571
11:33:02|5.7571
11:33:04|5.7515
11:33:05|5.75
11:33:07|5.7484
11:33:07|5.7465
11:33:09|5.7495
11:33:10|5.7523
11:33:12|5.7514
11:33:13|5.7514
11:33:14|5.7504
11:33:15|5.7504
11:33:16|5.7504
11:33:16|5.7491
11:33:18|5.7491
11:33:19|5.7547
11:33:20|5.7547
11:33:20|5.7547
11:33:21|5.7547
11:33:22|5.7525
11:33:24|5.7525
11:33:25|5.7525
11:33:26|5.7525
11:33:27|5.7519
11:33:28|5.7475
11:33:29|5.7475
11:33:30|5.7475
11:33:31|5.7461
11:33:32|5.7453
11:33:33|5.7459
11:33:34|5.7442
11:33:35|5.7428
11:33:36|5.7432
11:33:37|5.74
11:33:38|5.7416
11:33:39|5.7412
11:33:40|5.7412
11:33:41|5.742
11:33:42|5.7404
11:33:43|5.7404
11:33:44|5.7423
11:33:45|5.7423
11:33:46|5.7415
11:33:47|5.7415
11:33:49|5.7415
11:33:50|5.7413
11:33:51|5.7413
11:33:53|5.742
11:33:53|5.7403
11:33:54|5.7449
11:33:55|5.743
11:33:57|5.7479
11:33:59|5.7463
11:33:59|5.7463
11:34:00|5.7498
11:34:01|5.7526
11:34:02|5.7512
11:34:03|5.7476
11:34:04|5.7421
11:34:05|5.7422
11:34:06|5.7418
11:34:08|5.7404
11:34:08|5.7405
11:34:10|5.7445
11:34:11|5.7445
11:34:13|5.7405
11:34:13|5.7423
11:34:14|5.7386
11:34:15|5.7386
11:34:16|5.7406
11:34:17|5.74
11:34:18|5.7374
11:34:19|5.7353
11:34:20|5.7332
11:34:21|5.7307
11:34:22|5.7289
11:34:23|5.7306
11:34:24|5.7266
11:34:25|5.7284
11:34:26|5.7315
11:34:27|5.7304
11:34:28|5.7304
11:34:29|5.7326
11:34:30|5.7343
11:34:31|5.7382
11:34:32|5.7383
11:34:33|5.7369
11:34:34|5.7425
11:34:35|5.7353
11:34:36|5.7353
11:34:37|5.7353
11:34:38|5.7353
11:34:39|5.7353
11:34:40|5.7313
11:34:41|5.7331
11:34:42|5.7308
11:34:43|5.7308
11:34:44|5.7296
11:34:45|5.7285
11:34:46|5.7285
11:34:47|5.7285
11:34:49|5.7255
11:34:50|5.728
11:34:52|5.7257
11:34:53|5.7248
11:34:53|5.7273
11:34:54|5.7276
11:34:56|5.7273
11:34:57|5.7226
11:34:58|5.7262
11:34:59|5.7257
11:35:00|5.7254
11:35:01|5.7253
11:35:03|5.7197
11:35:03|5.7219
11:35:06|5.7242
11:35:07|5.7268
11:35:07|5.7268
11:35:09|5.7268
11:35:10|5.7269
11:35:11|5.7269
11:35:12|5.7269
11:35:13|5.7269
11:35:14|5.7404
11:35:15|5.7464
11:35:16|5.7463
11:35:17|5.7454
11:35:18|5.7437
11:35:20|5.7424
11:35:21|5.743
11:35:22|5.7448
11:35:23|5.748
11:35:24|5.7462
11:35:25|5.7468
11:35:26|5.7474
11:35:27|5.7492
11:35:28|5.7458
11:35:29|5.7497
11:35:30|5.75
11:35:31|5.7535
11:35:31|5.7547
11:35:33|5.7482
11:35:33|5.7482
11:35:35|5.7482
11:35:35|5.7482
11:35:37|5.747
11:35:38|5.7456
11:35:38|5.7456
11:35:40|5.7456
11:35:40|5.7456
11:35:42|5.7456
11:35:43|5.7472
11:35:43|5.7491
11:35:44|5.7483
11:35:46|5.7483
11:35:46|5.7475
11:35:48|5.7466
11:35:49|5.7466
11:35:51|5.7466
11:35:51|5.7477
11:35:53|5.7453
11:35:54|5.7453
11:35:55|5.7437
11:35:57|5.7439
11:35:58|5.7439
11:35:59|5.7412
11:36:00|5.7435
11:36:01|5.7428
11:36:02|5.7435
11:36:03|5.7441
11:36:03|5.7441
11:36:04|5.7453
11:36:05|5.745
11:36:06|5.745
11:36:07|5.7477
11:36:09|5.7511
11:36:10|5.7511
11:36:12|5.7475
11:36:13|5.7511
11:36:14|5.7511
11:36:15|5.7529
11:36:16|5.7548
11:36:17|5.7557
11:36:18|5.7578
11:36:19|5.7593
11:36:20|5.76
11:36:21|5.7638
11:36:22|5.7576
11:36:23|5.7503
11:36:24|5.7507
11:36:25|5.7516
11:36:26|5.7522
11:36:27|5.7522
11:36:28|5.7522
11:36:29|5.7535
11:36:30|5.7535
11:36:32|5.7549
11:36:33|5.7545
11:36:33|5.7545
11:36:34|5.7545
11:36:36|5.7545
11:36:36|5.7536
11:36:37|5.7541
11:36:38|5.7541
11:36:40|5.7539
11:36:41|5.753
11:36:42|5.7525
11:36:43|5.7546
11:36:44|5.7546
11:36:45|5.7544
11:36:46|5.7522
11:36:47|5.7522
11:36:48|5.752
11:36:49|5.752
11:36:50|5.7486
11:36:52|5.7484
11:36:53|5.7468
11:36:54|5.7479
11:36:56|5.7479
11:36:57|5.7479
11:36:58|5.7458
11:36:58|5.7463
11:36:59|5.7438
11:37:01|5.7446
11:37:02|5.7407
11:37:03|5.7407
11:37:05|5.7407
11:37:07|5.7406
11:37:08|5.7406
11:37:09|5.7406
11:37:10|5.7428
11:37:11|5.7405
11:37:12|5.7419
11:37:13|5.7419
11:37:14|5.7419
11:37:15|5.7419
11:37:17|5.7419
11:37:18|5.7424
11:37:18|5.741
11:37:20|5.74
11:37:21|5.7387
11:37:21|5.7387
11:37:23|5.7387
11:37:24|5.7381
11:37:25|5.7356
11:37:26|5.7374
11:37:27|5.7362
11:37:27|5.7362
11:37:29|5.7362
11:37:30|5.735
11:37:31|5.7349
11:37:32|5.7349
11:37:33|5.7287
11:37:35|5.7285
11:37:35|5.7275
11:37:36|5.726
11:37:37|5.7272
11:37:38|5.7272
11:37:39|5.7272
11:37:40|5.7299
11:37:41|5.7299
11:37:43|5.7272
11:37:44|5.7272
11:37:45|5.7286
11:37:46|5.727
11:37:47|5.727
11:37:48|5.727
11:37:49|5.726
11:37:50|5.7256
11:37:50|5.7256
11:37:53|5.7266
11:37:53|5.7264
11:37:54|5.726
11:37:55|5.7264
11:37:56|5.7255
11:37:57|5.7255
11:37:58|5.7233
11:37:59|5.722
11:38:00|5.7208
11:38:01|5.7218
11:38:03|5.7204
11:38:04|5.7176
11:38:05|5.72
11:38:07|5.7197
11:38:08|5.7178
11:38:09|5.7118
11:38:10|5.7109
11:38:11|5.7085
11:38:12|5.7012
11:38:14|5.6926
11:38:14|5.6982
11:38:15|5.6995
11:38:17|5.6797
11:38:18|5.6874
11:38:18|5.6859
11:38:19|5.6852
11:38:20|5.6812
11:38:21|5.6842
11:38:22|5.6786
11:38:23|5.681
11:38:24|5.6758
11:38:25|5.6756
11:38:26|5.6768
11:38:27|5.6765
11:38:28|5.6822
11:38:29|5.6819
11:38:30|5.6783
11:38:31|5.6752
11:38:33|5.6785
11:38:34|5.6743
11:38:35|5.6743
11:38:35|5.6725
11:38:36|5.6667
11:38:38|5.6725
11:38:38|5.6711
11:38:39|5.6712
11:38:40|5.6758
11:38:41|5.6678
11:38:43|5.6682
11:38:44|5.6673
11:38:45|5.665
11:38:46|5.6646
11:38:47|5.6635
11:38:48|5.6721
11:38:49|5.6745
11:38:50|5.6739
11:38:51|5.6738
11:38:52|5.6726
11:38:53|5.6741
11:38:55|5.6662
11:38:57|5.6674
11:38:57|5.6669
11:38:58|5.6695
11:38:59|5.6695
11:39:00|5.6708
11:39:01|5.6741
11:39:03|5.6756
11:39:03|5.6773
11:39:06|5.6752
11:39:07|5.6783
11:39:08|5.6773
11:39:09|5.6773
11:39:10|5.6795
11:39:11|5.6784
11:39:12|5.6753
11:39:13|5.6714
11:39:14|5.6748
11:39:15|5.6748
11:39:16|5.6748
11:39:17|5.6697
11:39:18|5.6722
11:39:19|5.6699
11:39:20|5.6742
11:39:21|5.6717
11:39:22|5.6717
11:39:23|5.6708
11:39:24|5.6784
11:39:25|5.6751
11:39:26|5.6705
11:39:27|5.6731
11:39:28|5.6719
11:39:29|5.6748
11:39:30|5.6728
11:39:31|5.6703
11:39:32|5.672
11:39:33|5.6692
11:39:34|5.6697
11:39:35|5.6704
11:39:36|5.6707
11:39:37|5.6706
11:39:38|5.6686
11:39:39|5.6718
11:39:40|5.6718
11:39:41|5.6718
11:39:42|5.6667
11:39:43|5.6667
11:39:44|5.6665
11:39:45|5.6684
11:39:47|5.6665
11:39:48|5.6643
11:39:49|5.6649
11:39:50|5.6648
11:39:51|5.6688
11:39:52|5.6725
11:39:53|5.6725
11:39:54|5.6725
11:39:56|5.6728
11:39:56|5.6721
11:39:58|5.6709
11:39:59|5.6756
11:40:00|5.6745
11:40:01|5.6745
11:40:02|5.6729
11:40:04|5.6731
11:40:06|5.6724
11:40:06|5.6726
11:40:07|5.6726
11:40:09|5.6726
11:40:10|5.6709
11:40:11|5.6703
11:40:12|5.6703
11:40:13|5.6703
11:40:14|5.6667
11:40:15|5.6665
11:40:16|5.6678
11:40:17|5.6648
11:40:18|5.6627
11:40:19|5.6632
11:40:20|5.6621
11:40:21|5.6613
11:40:22|5.6607
11:40:23|5.663
11:40:24|5.6614
11:40:25|5.6653
11:40:26|5.6592
11:40:27|5.6622
11:40:28|5.6587
11:40:29|5.6587
11:40:30|5.6611
11:40:31|5.6605
11:40:32|5.6555
11:40:33|5.6557
11:40:34|5.6547
11:40:35|5.6456
11:40:36|5.6426
11:40:37|5.6402
11:40:38|5.6506
11:40:39|5.6531
11:40:40|5.6539
11:40:41|5.6568
11:40:42|5.6578
11:40:43|5.6613
11:40:44|5.6609
11:40:45|5.6609
11:40:46|5.6603
11:40:47|5.661
11:40:48|5.6643
11:40:49|5.6635
11:40:50|5.6673
11:40:51|5.6729
11:40:52|5.678
11:40:53|5.6707
11:40:54|5.6707
11:40:56|5.6697
11:40:57|5.6726
11:40:58|5.6726
11:40:59|5.6742
11:41:01|5.6732
11:41:02|5.6852
11:41:03|5.6905
11:41:04|5.7016
11:41:06|5.6988
11:41:07|5.6882
11:41:08|5.6873
11:41:09|5.6897
11:41:10|5.6923
11:41:11|5.6905
11:41:12|5.6921
11:41:13|5.6907
11:41:14|5.6908
11:41:15|5.6887
11:41:16|5.6887
11:41:17|5.6887
11:41:18|5.6955
11:41:19|5.7017
11:41:20|5.7034
11:41:21|5.705
11:41:23|5.7041
11:41:24|5.698
11:41:25|5.698
11:41:25|5.6975
11:41:26|5.6975
11:41:27|5.6999
11:41:29|5.6999
11:41:30|5.6981
11:41:30|5.6981
11:41:32|5.6962
11:41:32|5.6949
11:41:33|5.6949
11:41:35|5.6949
11:41:35|5.6949
11:41:37|5.694
11:41:38|5.6939
11:41:39|5.6939
11:41:40|5.6939
11:41:40|5.6939
11:41:42|5.6922
11:41:42|5.6926
11:41:44|5.6922
11:41:45|5.6922
11:41:45|5.6922
11:41:47|5.6924
11:41:48|5.6943
11:41:49|5.6932
11:41:50|5.6932
11:41:51|5.6932
11:41:52|5.6916
11:41:53|5.6885
11:41:54|5.6829
11:41:55|5.6914
11:41:57|5.6906
11:41:58|5.6847
11:42:00|5.6843
11:42:01|5.6867
11:42:02|5.6867
11:42:03|5.6867
11:42:04|5.6884
11:42:06|5.6884
11:42:07|5.6884
11:42:09|5.688
11:42:10|5.6903
11:42:11|5.6912
11:42:11|5.6912
11:42:13|5.6912
11:42:14|5.6912
11:42:15|5.6912
11:42:16|5.6935
11:42:17|5.694
11:42:18|5.694
11:42:19|5.694
11:42:21|5.6927
11:42:21|5.6927
11:42:22|5.6927
11:42:24|5.6927
11:42:24|5.6917
11:42:25|5.6899
11:42:26|5.6899
11:42:27|5.69
11:42:28|5.69
11:42:29|5.69
11:42:30|5.6894
11:42:31|5.6894
11:42:32|5.6894
11:42:34|5.691
11:42:35|5.6892
11:42:37|5.6893
11:42:37|5.6893
11:42:39|5.6893
11:42:39|5.688
11:42:40|5.688
11:42:41|5.688
11:42:42|5.6863
11:42:43|5.6878
11:42:44|5.6875
11:42:45|5.6858
11:42:46|5.6858
11:42:48|5.6858
11:42:49|5.6858
11:42:50|5.6845
11:42:50|5.6845
11:42:51|5.6843
11:42:52|5.6843
11:42:53|5.6859
11:42:54|5.6859
11:42:55|5.6859
11:42:56|5.6859
11:42:58|5.6871
11:42:59|5.6871
11:43:00|5.6846
11:43:01|5.6846
11:43:02|5.6846
11:43:04|5.6846
11:43:05|5.6839
11:43:06|5.6846
11:43:07|5.6859
11:43:08|5.6859
11:43:09|5.6859
11:43:10|5.6859
11:43:11|5.6859
11:43:12|5.6859
11:43:13|5.6859
11:43:14|5.6859
11:43:15|5.6859
11:43:16|5.6826
11:43:17|5.6826
11:43:18|5.6808
11:43:19|5.6808
11:43:20|5.6808
11:43:22|5.6808
11:43:23|5.6808
11:43:24|5.6808
11:43:25|5.6808
11:43:27|5.6834
11:43:27|5.6841
11:43:28|5.6841
11:43:29|5.6862
11:43:31|5.6862
11:43:33|5.686
11:43:33|5.686
11:43:34|5.6873
11:43:35|5.6871
11:43:36|5.6871
11:43:37|5.6871
11:43:39|5.6871
11:43:39|5.6871
11:43:40|5.6858
11:43:41|5.6858
11:43:42|5.6831
11:43:44|5.6804
11:43:44|5.6804
11:43:45|5.6728
11:43:46|5.6728
11:43:47|5.6758
11:43:48|5.6744
11:43:50|5.6744
11:43:50|5.6744
11:43:52|5.6745
11:43:53|5.673
11:43:53|5.6781
11:43:54|5.6781
11:43:55|5.6781
11:43:57|5.6735
11:43:58|5.6735
11:44:00|5.6735
11:44:01|5.6723
11:44:03|5.6723
11:44:04|5.672
11:44:06|5.672
11:44:07|5.6737
11:44:08|5.6737
11:44:09|5.6723
11:44:10|5.6733
11:44:12|5.6733
11:44:13|5.6733
11:44:14|5.6733
11:44:15|5.6733
11:44:16|5.6752
11:44:17|5.6752
11:44:18|5.6752
11:44:19|5.6752
11:44:20|5.6762
11:44:21|5.6763
11:44:22|5.6758
11:44:23|5.6758
11:44:24|5.6778
11:44:25|5.6778
11:44:26|5.6754
11:44:27|5.6754
11:44:28|5.677
11:44:29|5.6776
11:44:30|5.6762
11:44:31|5.6762
11:44:32|5.6762
11:44:33|5.6762
11:44:34|5.6793
11:44:35|5.6792
11:44:36|5.6802
11:44:38|5.6802
11:44:39|5.6785
11:44:40|5.6785
11:44:41|5.6785
11:44:42|5.6785
11:44:43|5.6772
11:44:44|5.6772
11:44:45|5.6781
11:44:46|5.6762
11:44:48|5.6757
11:44:49|5.6757
11:44:50|5.6752
11:44:50|5.6752
11:44:52|5.6752
11:44:53|5.6752
11:44:54|5.6752
11:44:55|5.6741
11:44:56|5.6741
11:44:57|5.6746
11:44:59|5.6741
11:45:00|5.6741
11:45:02|5.6748
11:45:03|5.6722
11:45:03|5.6722
11:45:05|5.673
11:45:07|5.6741
11:45:09|5.6741
11:45:10|5.6777
11:45:12|5.6756
11:45:12|5.6787
11:45:14|5.6787
11:45:14|5.6787
11:45:15|5.6825
11:45:16|5.6817
11:45:17|5.6808
11:45:18|5.683
11:45:19|5.683
11:45:20|5.683
11:45:21|5.683
11:45:22|5.683
11:45:24|5.683
11:45:25|5.6896
11:45:26|5.6881
11:45:27|5.6903
11:45:28|5.689
11:45:29|5.6905
11:45:30|5.694
11:45:31|5.6951
11:45:32|5.6953
11:45:33|5.6953
11:45:33|5.6947
11:45:35|5.6972
11:45:36|5.6928
11:45:37|5.6928
11:45:38|5.6892
11:45:39|5.6909
11:45:40|5.6909
11:45:41|5.6909
11:45:42|5.6909
11:45:43|5.695
11:45:44|5.695
11:45:45|5.695
11:45:46|5.695
11:45:47|5.695
11:45:48|5.6973
11:45:49|5.6883
11:45:50|5.6884
11:45:52|5.6884
11:45:52|5.6899
11:45:53|5.6869
11:45:54|5.6873
11:45:55|5.6872
11:45:56|5.6889
11:45:57|5.689
11:45:58|5.689
11:46:00|5.6879
11:46:02|5.6905
11:46:03|5.6905
11:46:04|5.6892
11:46:05|5.6892
11:46:06|5.688
11:46:07|5.6889
11:46:09|5.6889
11:46:10|5.6889
11:46:10|5.6889
11:46:12|5.6861
11:46:13|5.6861
11:46:14|5.6818
11:46:15|5.6789
11:46:16|5.6789
11:46:17|5.6785
11:46:18|5.6766
11:46:19|5.6761
11:46:20|5.6761
11:46:21|5.6761
11:46:22|5.6728
11:46:23|5.6744
11:46:24|5.6762
11:46:25|5.6799
11:46:26|5.6799
11:46:27|5.6799
11:46:28|5.6799
11:46:29|5.6812
11:46:30|5.6812
11:46:31|5.6833
11:46:32|5.6833
11:46:33|5.6865
11:46:35|5.6848
11:46:35|5.6848
11:46:36|5.6857
11:46:37|5.6857
11:46:38|5.6857
11:46:39|5.6857
11:46:40|5.6857
11:46:42|5.6856
11:46:43|5.6867
11:46:43|5.6867
11:46:44|5.6893
11:46:45|5.6893
11:46:47|5.6893
11:46:48|5.6934
11:46:49|5.6915
11:46:50|5.6915
11:46:51|5.6915
11:46:51|5.6915
11:46:53|5.6915
11:46:54|5.6905
11:46:55|5.6923
11:46:56|5.6923
11:46:56|5.6923
11:46:57|5.6934
11:47:00|5.6951
11:47:00|5.6927
11:47:01|5.6927
11:47:03|5.695
11:47:04|5.695
11:47:05|5.695
11:47:06|5.6955
11:47:08|5.6955
11:47:08|5.6958
11:47:09|5.6945
11:47:10|5.6944
11:47:12|5.6912
11:47:13|5.6893
11:47:14|5.6886
11:47:15|5.6886
11:47:17|5.688
11:47:17|5.688
11:47:18|5.6874
11:47:20|5.6872
11:47:20|5.6837
11:47:22|5.6828
11:47:24|5.6829
11:47:25|5.6829
11:47:26|5.6823
11:47:27|5.682
11:47:28|5.6841
11:47:28|5.6852
11:47:30|5.6835
11:47:31|5.6828
11:47:31|5.6839
11:47:32|5.6839
11:47:33|5.6847
11:47:35|5.6847
11:47:35|5.6857
11:47:37|5.69
11:47:38|5.6896
11:47:38|5.6883
11:47:40|5.6883
11:47:41|5.6883
11:47:43|5.6915
11:47:43|5.6915
11:47:44|5.691
11:47:45|5.691
11:47:46|5.6883
11:47:47|5.6869
11:47:48|5.687
11:47:49|5.6886
11:47:50|5.6899
11:47:51|5.6898
11:47:52|5.6889
11:47:53|5.6889
11:47:54|5.6889
11:47:55|5.6878
11:47:56|5.6878
11:47:57|5.6878
11:47:58|5.6878
11:47:59|5.6878
11:48:00|5.6878
11:48:02|5.6878
11:48:03|5.6878
11:48:03|5.688
11:48:05|5.6878
11:48:06|5.6878
11:48:08|5.6839
11:48:09|5.6827
11:48:10|5.6827
11:48:12|5.6839
11:48:12|5.6813
11:48:14|5.6839
11:48:14|5.6839
11:48:16|5.6839
11:48:16|5.6839
11:48:18|5.6839
11:48:19|5.6839
11:48:20|5.6839
11:48:21|5.6852
11:48:21|5.6852
11:48:22|5.6831
11:48:24|5.6831
11:48:25|5.6852
11:48:26|5.6842
11:48:26|5.6842
11:48:27|5.688
11:48:28|5.688
11:48:29|5.688
11:48:30|5.6874
11:48:31|5.6874
11:48:33|5.6874
11:48:34|5.6909
11:48:35|5.6946
11:48:35|5.6921
11:48:37|5.6921
11:48:37|5.6921
11:48:38|5.6921
11:48:39|5.6921
11:48:41|5.6921
11:48:41|5.6961
11:48:42|5.6961
11:48:43|5.6945
11:48:44|5.6945
11:48:45|5.6937
11:48:47|5.6931
11:48:47|5.6947
11:48:49|5.6955
11:48:49|5.6955
11:48:51|5.6955
11:48:51|5.6949
11:48:52|5.6963
11:48:54|5.6982
11:48:55|5.6982
11:48:55|5.6969
11:48:56|5.6969
11:48:57|5.6969
11:48:59|5.7001
11:49:00|5.7005
11:49:00|5.7023
11:49:01|5.7034
11:49:04|5.7
11:49:05|5.7
11:49:06|5.7029
11:49:08|5.7029
11:49:08|5.6999
11:49:09|5.6981
11:49:10|5.6981
11:49:11|5.6981
11:49:12|5.6987
11:49:13|5.6986
11:49:14|5.6973
11:49:16|5.697
11:49:18|5.6973
11:49:18|5.6973
11:49:19|5.6989
11:49:20|5.6978
11:49:21|5.6978
11:49:22|5.6978
11:49:24|5.7014
11:49:25|5.703
11:49:25|5.7014
11:49:27|5.7014
11:49:28|5.7014
11:49:28|5.7014
11:49:31|5.7025
11:49:31|5.7025
11:49:32|5.7025
11:49:34|5.7027
11:49:35|5.7027
11:49:36|5.7027
11:49:37|5.7027
11:49:37|5.7027
11:49:38|5.7025
11:49:39|5.7025
11:49:42|5.6993
11:49:42|5.6993
11:49:43|5.6993
11:49:44|5.6983
11:49:45|5.6973
11:49:46|5.6923
11:49:48|5.6923
11:49:48|5.6923
11:49:49|5.6978
11:49:52|5.6977
11:49:52|5.6977
11:49:54|5.6919
11:49:55|5.6927
11:49:56|5.6927
11:49:56|5.694
11:49:58|5.694
11:49:59|5.6939
11:50:00|5.6939
11:50:01|5.6939
11:50:02|5.6939
11:50:03|5.6939
11:50:05|5.6961
11:50:06|5.6949
11:50:07|5.6955
11:50:08|5.695
11:50:09|5.6962
11:50:11|5.6962
11:50:11|5.6962
11:50:12|5.6962
11:50:14|5.6962
11:50:15|5.692
11:50:16|5.6913
11:50:18|5.6888
11:50:18|5.6888
11:50:19|5.6888
11:50:20|5.6877
11:50:22|5.6877
11:50:23|5.6877
11:50:25|5.6889
11:50:25|5.6888
11:50:26|5.6888
11:50:28|5.6888
11:50:29|5.6888
11:50:29|5.6888
11:50:30|5.6888
11:50:32|5.6888
11:50:33|5.6888
11:50:34|5.6888
11:50:35|5.6924
11:50:35|5.6924
11:50:37|5.6924
11:50:37|5.6924
11:50:39|5.6924
11:50:40|5.6895
11:50:41|5.6907
11:50:41|5.6897
11:50:43|5.6915
11:50:43|5.6915
11:50:44|5.6915
11:50:46|5.6915
11:50:46|5.6943
11:50:48|5.6943
11:50:49|5.6935
11:50:50|5.6935
11:50:51|5.6935
11:50:52|5.6943
11:50:53|5.6943
11:50:54|5.6943
11:50:55|5.6974
11:50:56|5.6974
11:50:57|5.6934
11:50:58|5.6934
11:50:59|5.696
11:51:01|5.698
11:51:01|5.698
11:51:02|5.698
11:51:03|5.698
11:51:05|5.6973
11:51:06|5.6973
11:51:08|5.6993
11:51:08|5.6993
11:51:10|5.6975
11:51:11|5.6975
11:51:13|5.6998
11:51:13|5.6998
11:51:14|5.6979
11:51:16|5.6979
11:51:17|5.6979
11:51:19|5.6979
11:51:20|5.6965
11:51:20|5.6983
11:51:22|5.6985
11:51:23|5.6985
11:51:24|5.6985
11:51:25|5.6983
11:51:27|5.696
11:51:28|5.696
11:51:28|5.696
11:51:29|5.696
11:51:30|5.6938
11:51:31|5.6941
11:51:32|5.6924
11:51:33|5.6924
11:51:34|5.6924
11:51:35|5.6924
11:51:36|5.6945
11:51:37|5.6945
11:51:38|5.6945
11:51:39|5.6945
11:51:40|5.6945
11:51:41|5.6945
11:51:42|5.6945
11:51:44|5.6945
11:51:44|5.6943
11:51:45|5.6948
11:51:46|5.6948
11:51:48|5.6958
11:51:49|5.6969
11:51:50|5.692
11:51:51|5.6942
11:51:53|5.6942
11:51:53|5.6942
11:51:54|5.6896
11:51:55|5.6859
11:51:56|5.6848
11:51:57|5.6853
11:51:58|5.6823
11:52:00|5.679
11:52:00|5.6811
11:52:01|5.681
11:52:02|5.678
11:52:03|5.6815
11:52:05|5.6804
11:52:06|5.6798
11:52:07|5.6776
11:52:08|5.6781
11:52:10|5.6813
11:52:10|5.6813
11:52:12|5.6813
11:52:13|5.6776
11:52:15|5.6688
11:52:16|5.671
11:52:17|5.6702
11:52:18|5.6698
11:52:19|5.6674
11:52:20|5.664
11:52:21|5.6603
11:52:22|5.6601
11:52:23|5.6588
11:52:24|5.6567
11:52:25|5.6613
11:52:26|5.6639
11:52:27|5.6643
11:52:28|5.669
11:52:29|5.6694
11:52:30|5.6694
11:52:31|5.6694
11:52:32|5.6694
11:52:33|5.6694
11:52:34|5.6694
11:52:35|5.6702
11:52:36|5.6712
11:52:37|5.6705
11:52:38|5.6637
11:52:39|5.6651
11:52:40|5.6686
11:52:41|5.6686
11:52:42|5.6686
11:52:43|5.667
11:52:44|5.6668
11:52:45|5.6687
11:52:46|5.6697
11:52:47|5.6667
11:52:48|5.6677
11:52:49|5.6666
11:52:50|5.6621
11:52:51|5.6624
11:52:52|5.6622
11:52:53|5.6632
11:52:54|5.6632
11:52:55|5.6632
11:52:56|5.6661
11:52:57|5.666
11:52:58|5.6687
11:52:59|5.6686
11:53:00|5.6698
11:53:01|5.669
11:53:02|5.6737
11:53:03|5.6737
11:53:04|5.6737
11:53:05|5.6736
11:53:07|5.6736
11:53:08|5.6733
11:53:10|5.6733
11:53:11|5.6733
11:53:12|5.6733
11:53:13|5.6739
11:53:14|5.6745
11:53:15|5.6745
11:53:16|5.6734
11:53:17|5.6734
11:53:18|5.6734
11:53:19|5.6652
11:53:20|5.6678
11:53:22|5.6683
11:53:23|5.6683
11:53:24|5.6686
11:53:25|5.6651
11:53:26|5.6656
11:53:27|5.67
11:53:28|5.6672
11:53:29|5.6628
11:53:31|5.6674
11:53:32|5.6676
11:53:33|5.6605
11:53:34|5.6592
11:53:35|5.6592
11:53:35|5.659
11:53:36|5.6602
11:53:37|5.6595
11:53:38|5.6576
11:53:39|5.6576
11:53:41|5.6576
11:53:41|5.6565
11:53:43|5.6565
11:53:44|5.6523
11:53:44|5.6535
11:53:46|5.6554
11:53:46|5.6556
11:53:47|5.6556
11:53:48|5.6543
11:53:49|5.6549
11:53:51|5.6503
11:53:51|5.6536
11:53:53|5.6542
11:53:53|5.6539
11:53:54|5.6518
11:53:56|5.6541
11:53:56|5.6534
11:53:57|5.6473
11:53:58|5.6491
11:54:00|5.6504
11:54:00|5.6505
11:54:01|5.6483
11:54:03|5.6492
11:54:04|5.648
11:54:05|5.6466
11:54:06|5.6383
11:54:07|5.6332
11:54:09|5.6188
11:54:10|5.6073
11:54:11|5.6183
11:54:13|5.6138
11:54:13|5.6232
11:54:14|5.6232
11:54:15|5.6227
11:54:16|5.6236
11:54:17|5.6276
11:54:19|5.6161
11:54:20|5.6235
11:54:21|5.6271
11:54:22|5.6239
11:54:23|5.6216
11:54:24|5.6237
11:54:25|5.6235
11:54:27|5.6273
11:54:28|5.6273
11:54:29|5.6273
11:54:30|5.6273
11:54:32|5.6273
11:54:33|5.6306
11:54:34|5.6285
11:54:34|5.6273
11:54:36|5.6273
11:54:37|5.6273
11:54:37|5.6331
11:54:38|5.6331
11:54:40|5.6331
11:54:41|5.6331
11:54:42|5.6338
11:54:42|5.635
11:54:44|5.6419
11:54:45|5.6394
11:54:45|5.6374
11:54:46|5.6374
11:54:48|5.6362
11:54:49|5.6356
11:54:50|5.6356
11:54:51|5.6356
11:54:52|5.635
11:54:53|5.635
11:54:54|5.6411
11:54:55|5.6411
11:54:56|5.6411
11:54:57|5.6382
11:54:58|5.6335
11:54:59|5.6335
11:55:00|5.6285
11:55:01|5.6328
11:55:02|5.6328
11:55:03|5.6292
11:55:04|5.6283
11:55:05|5.6278
11:55:07|5.6256
11:55:07|5.6256
11:55:10|5.6256
11:55:11|5.6256
11:55:12|5.6256
11:55:14|5.6138
11:55:15|5.6209
11:55:16|5.6167
11:55:18|5.6242
11:55:19|5.6244
11:55:20|5.6214
11:55:21|5.6195
11:55:22|5.6199
11:55:24|5.6213
11:55:24|5.6213
11:55:25|5.6207
11:55:27|5.6218
11:55:28|5.6218
11:55:29|5.6189
11:55:30|5.6243
11:55:30|5.6247
11:55:32|5.6242
11:55:33|5.6242
11:55:34|5.6238
11:55:34|5.6238
11:55:36|5.6272
11:55:37|5.6272
11:55:38|5.6271
11:55:39|5.6284
11:55:39|5.6298
11:55:41|5.6322
11:55:43|5.6331
11:55:43|5.6328
11:55:44|5.6331
11:55:45|5.6344
11:55:46|5.6358
11:55:47|5.6372
11:55:48|5.6396
11:55:49|5.6396
11:55:50|5.6396
11:55:51|5.6378
11:55:52|5.6394
11:55:53|5.6394
11:55:55|5.6378
11:55:56|5.6378
11:55:56|5.6393
11:55:57|5.64
11:55:58|5.6424
11:56:00|5.6411
11:56:01|5.639
11:56:02|5.6375
11:56:03|5.6313
11:56:04|5.6327
11:56:06|5.6321
11:56:06|5.6321
11:56:07|5.6322
11:56:08|5.6349
11:56:09|5.6378
11:56:10|5.6414
11:56:12|5.6394
11:56:13|5.6404
11:56:14|5.6396
11:56:14|5.6396
11:56:17|5.6409
11:56:17|5.6409
11:56:18|5.6401
11:56:19|5.6401
11:56:21|5.6433
11:56:22|5.6439
11:56:23|5.6469
11:56:23|5.6471
11:56:25|5.6502
11:56:26|5.6526
11:56:27|5.6526
11:56:27|5.6482
11:56:29|5.6482
11:56:29|5.6491
11:56:31|5.6472
11:56:32|5.6432
11:56:33|5.6489
11:56:35|5.6489
11:56:35|5.6474
11:56:36|5.6474
11:56:37|5.6474
11:56:39|5.6474
11:56:40|5.6474
11:56:41|5.6474
11:56:42|5.6474
11:56:42|5.644
11:56:43|5.6423
11:56:45|5.6423
11:56:46|5.6411
11:56:47|5.642
11:56:48|5.642
11:56:49|5.642
11:56:49|5.642
11:56:50|5.642
11:56:52|5.6442
11:56:54|5.6442
11:56:54|5.6442
11:56:55|5.6442
11:56:56|5.643
11:56:57|5.643
11:56:58|5.643
11:56:59|5.643
11:57:00|5.643
11:57:01|5.6463
11:57:02|5.65
11:57:03|5.65
11:57:05|5.6454
11:57:06|5.6437
11:57:07|5.6437
11:57:09|5.6437
11:57:09|5.6437
11:57:11|5.6437
11:57:12|5.6429
11:57:13|5.6436
11:57:14|5.6462
11:57:15|5.6441
11:57:15|5.6366
11:57:17|5.6347
11:57:17|5.6374
11:57:19|5.636
11:57:20|5.636
11:57:22|5.636
11:57:22|5.636
11:57:24|5.6343
11:57:25|5.6343
11:57:26|5.6343
11:57:27|5.6327
11:57:28|5.6343
11:57:29|5.6343
11:57:30|5.6308
11:57:32|5.6331
11:57:32|5.6311
11:57:33|5.6344
11:57:34|5.6344
11:57:35|5.6346
11:57:37|5.6332
11:57:38|5.6291
11:57:40|5.6268
11:57:40|5.6223
11:57:41|5.6141
11:57:42|5.6161
11:57:43|5.6137
11:57:44|5.615
11:57:45|5.6143
11:57:46|5.6134
11:57:47|5.6099
11:57:48|5.6104
11:57:49|5.5999
11:57:51|5.5998
11:57:51|5.5639
11:57:52|5.5479
11:57:53|5.5255
11:57:55|5.5498
11:57:55|5.5639
11:57:56|5.5389
11:57:57|5.5685
11:57:58|5.5642
11:57:59|5.567
11:58:00|5.5724
11:58:01|5.5718
11:58:02|5.5744
11:58:04|5.5643
11:58:04|5.5671
11:58:06|5.5732
11:58:07|5.5713
11:58:08|5.5695
11:58:09|5.5647
11:58:09|5.5629
11:58:11|5.537
11:58:13|5.551
11:58:14|5.5439
11:58:16|5.563
11:58:17|5.5699
11:58:19|5.5642
11:58:19|5.5581
11:58:20|5.5556
11:58:21|5.5614
11:58:22|5.5597
11:58:23|5.5667
11:58:25|5.5579
11:58:25|5.5618
11:58:27|5.5624
11:58:28|5.5563
11:58:29|5.561
11:58:30|5.5618
11:58:31|5.5583
11:58:31|5.5547
11:58:33|5.5543
11:58:34|5.5599
11:58:36|5.5619
11:58:37|5.5627
11:58:38|5.5627
11:58:39|5.5595
11:58:41|5.5585
11:58:41|5.5584
11:58:43|5.5587
11:58:43|5.5388
11:58:44|5.5406
11:58:46|5.5411
11:58:46|5.5413
11:58:48|5.5428
11:58:48|5.5397
11:58:49|5.5392
11:58:50|5.525
11:58:51|5.5257
11:58:52|5.4956
11:58:53|5.4514
11:58:54|5.4389
11:58:55|5.4665
11:58:57|5.4876
11:58:57|5.4786
11:58:59|5.4871
11:58:59|5.4883
11:59:00|5.49
11:59:02|5.493
11:59:03|5.5053
11:59:03|5.5026
11:59:05|5.5025
11:59:06|5.4991
11:59:07|5.5023
11:59:08|5.5015
11:59:09|5.4982
11:59:10|5.4872
11:59:11|5.4838
11:59:12|5.4856
11:59:14|5.4905
11:59:15|5.4977
11:59:17|5.4991
11:59:17|5.5047
11:59:18|5.4972
11:59:20|5.494
11:59:21|5.4975
11:59:22|5.4958
11:59:23|5.4958
11:59:24|5.5077
11:59:25|5.5059
11:59:26|5.5044
11:59:27|5.51
11:59:28|5.5059
11:59:29|5.5028
11:59:30|5.5026
11:59:31|5.4928
11:59:32|5.4938
11:59:33|5.4921
11:59:35|5.4915
11:59:35|5.482
11:59:37|5.4807
11:59:38|5.4781
11:59:38|5.4801
11:59:40|5.4798
11:59:40|5.4852
11:59:41|5.4895
11:59:42|5.489
11:59:43|5.4894
11:59:45|5.4944
11:59:45|5.4978
11:59:46|5.4977
11:59:48|5.4973
11:59:48|5.5026
11:59:50|5.499
11:59:50|5.4898
11:59:51|5.4973
11:59:52|5.4972
11:59:53|5.4972
11:59:55|5.5064
11:59:55|5.5047
11:59:57|5.5055
11:59:58|5.5055
11:59:58|5.502
11:59:59|5.502
12:00:00|5.5034
12:00:02|5.4993
12:00:03|5.4995
12:00:04|5.4983
12:00:05|5.5006
12:00:06|5.4951
12:00:07|5.4968
12:00:08|5.4898
12:00:09|5.4922
12:00:10|5.4922
12:00:11|5.491
12:00:12|5.4912
12:00:13|5.4924
12:00:15|5.4886
12:00:15|5.4877
12:00:16|5.4823
12:00:18|5.4823
12:00:19|5.4855
12:00:20|5.4754
12:00:21|5.4789
12:00:23|5.4828
12:00:23|5.4775
12:00:25|5.4824
12:00:26|5.4823
12:00:27|5.4875
12:00:28|5.4835
12:00:28|5.4827
12:00:29|5.4787
12:00:31|5.4781
12:00:32|5.4756
12:00:33|5.4783
12:00:34|5.4715
12:00:35|5.4759
12:00:36|5.4743
12:00:37|5.4741
12:00:38|5.4758
12:00:39|5.475
12:00:40|5.476
12:00:41|5.4722
12:00:42|5.4708
12:00:43|5.4665
12:00:44|5.4641
12:00:46|5.458
12:00:47|5.4529
12:00:48|5.4509
12:00:48|5.4479
12:00:50|5.448
12:00:50|5.4554
12:00:52|5.4582
12:00:53|5.4533
12:00:54|5.4588
12:00:55|5.4635
12:00:56|5.4613
12:00:57|5.4631
12:00:58|5.4658
12:00:59|5.4616
12:01:00|5.459
12:01:01|5.4578
12:01:02|5.4593
12:01:03|5.4615
12:01:04|5.4615
12:01:05|5.4613
12:01:06|5.4653
12:01:07|5.4697
12:01:08|5.4682
12:01:09|5.47
12:01:10|5.4678
12:01:11|5.4671
12:01:12|5.4681
12:01:13|5.4709
12:01:14|5.4675
12:01:16|5.4711
12:01:17|5.4716
12:01:19|5.4743
12:01:20|5.4745
12:01:21|5.4763
12:01:22|5.4778
12:01:23|5.4819
12:01:24|5.4754
12:01:26|5.4765
12:01:27|5.4791
12:01:28|5.4817
12:01:28|5.4801
12:01:29|5.4766
12:01:30|5.4741
12:01:31|5.4724
12:01:32|5.4692
12:01:33|5.4692
12:01:35|5.4709
12:01:36|5.4721
12:01:37|5.4762
12:01:38|5.4774
12:01:39|5.4773
12:01:40|5.4838
12:01:41|5.4777
12:01:42|5.4775
12:01:43|5.4775
12:01:44|5.481
12:01:46|5.4791
12:01:47|5.4817
12:01:47|5.4846
12:01:48|5.4839
12:01:50|5.4887
12:01:50|5.4865
12:01:51|5.4892
12:01:52|5.4774
12:01:54|5.4804
12:01:55|5.4792
12:01:56|5.4792
12:01:57|5.4792
12:01:58|5.4762
12:01:59|5.4762
12:02:00|5.4756
12:02:01|5.4725
12:02:02|5.471
12:02:03|5.471
12:02:05|5.469
12:02:06|5.4632
12:02:07|5.4668
12:02:07|5.4584
12:02:08|5.4566
12:02:10|5.4634
12:02:11|5.4631
12:02:12|5.4632
12:02:13|5.4652
12:02:14|5.4641
12:02:15|5.467
12:02:16|5.4632
12:02:17|5.4632
12:02:18|5.4599
12:02:19|5.4595
12:02:20|5.4581
12:02:21|5.46
12:02:23|5.463
12:02:24|5.4638
12:02:25|5.462
12:02:26|5.4609
12:02:27|5.4609
12:02:28|5.4628
12:02:29|5.4628
12:02:30|5.4616
12:02:31|5.4623
12:02:32|5.4643
12:02:33|5.4597
12:02:34|5.4627
12:02:35|5.4627
12:02:36|5.4607
12:02:37|5.4607
12:02:38|5.4591
12:02:39|5.4591
12:02:40|5.4622
12:02:41|5.4617
12:02:42|5.4651
12:02:43|5.4651
12:02:44|5.4668
12:02:45|5.472
12:02:46|5.472
12:02:47|5.477
12:02:49|5.4767
12:02:50|5.477
12:02:51|5.4788
12:02:52|5.4827
12:02:53|5.4831
12:02:54|5.484
12:02:55|5.486
12:02:57|5.4874
12:02:58|5.4828
12:02:59|5.4827
12:02:59|5.4853
12:03:01|5.4839
12:03:02|5.4861
12:03:02|5.4924
12:03:04|5.4924
12:03:04|5.4911
12:03:06|5.494
12:03:07|5.494
12:03:07|5.494
12:03:08|5.4884
12:03:09|5.4819
12:03:10|5.4803
12:03:12|5.4839
12:03:12|5.4839
12:03:13|5.4841
12:03:14|5.4841
12:03:16|5.4866
12:03:17|5.4906
12:03:19|5.4882
12:03:20|5.489
12:03:22|5.4898
12:03:22|5.4898
12:03:24|5.4887
12:03:25|5.4864
12:03:25|5.4867
12:03:27|5.4974
12:03:28|5.4889
12:03:29|5.4896
12:03:30|5.4926
12:03:31|5.4959
12:03:32|5.4977
12:03:33|5.4924
12:03:34|5.4924
12:03:36|5.4923
12:03:37|5.4935
12:03:38|5.4867
12:03:39|5.4922
12:03:40|5.4933
12:03:41|5.49
12:03:43|5.4902
12:03:44|5.4902
12:03:44|5.4921
12:03:46|5.4902
12:03:47|5.4903
12:03:48|5.4903
12:03:49|5.4909
12:03:49|5.4909
12:03:50|5.49
12:03:51|5.49
12:03:53|5.4802
12:03:54|5.4819
12:03:54|5.4821
12:03:56|5.48
12:03:57|5.48
12:03:58|5.4825
12:03:59|5.4838
12:04:00|5.4867
12:04:01|5.4855
12:04:02|5.4831
12:04:03|5.487
12:04:04|5.4856
12:04:05|5.4865
12:04:06|5.4865
12:04:07|5.4865
12:04:08|5.4879
12:04:10|5.4884
12:04:11|5.487
12:04:12|5.4899
12:04:13|5.4909
12:04:14|5.4909
12:04:14|5.4908
12:04:16|5.4899
12:04:17|5.489
12:04:19|5.4847
12:04:20|5.4866
12:04:21|5.4852
12:04:22|5.4852
12:04:24|5.4791
12:04:25|5.4791
12:04:26|5.4753
12:04:28|5.4742
12:04:28|5.4742
12:04:29|5.4772
12:04:30|5.4772
12:04:31|5.4807
12:04:32|5.4813
12:04:33|5.4826
12:04:34|5.4836
12:04:35|5.4836
12:04:36|5.4836
12:04:37|5.4836
12:04:38|5.4836
12:04:39|5.4836
12:04:40|5.4866
12:04:41|5.49
12:04:42|5.491
12:04:43|5.4912
12:04:44|5.4874
12:04:45|5.4898
12:04:47|5.4926
12:04:48|5.4926
12:04:49|5.4895
12:04:50|5.4896
12:04:51|5.4895
12:04:52|5.4802
12:04:52|5.4797
12:04:53|5.4795
12:04:54|5.4809
12:04:55|5.4826
12:04:57|5.4839
12:04:58|5.4854
12:04:59|5.4854
12:04:59|5.4874
12:05:00|5.4879
12:05:02|5.4879
12:05:04|5.4874
12:05:04|5.4874
12:05:05|5.4882
12:05:07|5.489
12:05:08|5.4876
12:05:09|5.4921
12:05:10|5.5064
12:05:11|5.5024
12:05:12|5.498
12:05:13|5.5012
12:05:14|5.499
12:05:15|5.4986
12:05:16|5.4983
12:05:17|5.502
12:05:19|5.4971
12:05:20|5.4993
12:05:22|5.4993
12:05:23|5.5025
12:05:24|5.5025
12:05:24|5.5052
12:05:27|5.5021
12:05:27|5.5064
12:05:29|5.5043
12:05:30|5.5121
12:05:31|5.5117
12:05:31|5.5048
12:05:33|5.503
12:05:34|5.5009
12:05:35|5.5036
12:05:36|5.5019
12:05:37|5.5019
12:05:37|5.5043
12:05:38|5.5043
12:05:40|5.5026
12:05:41|5.5026
12:05:42|5.4999
12:05:44|5.4991
12:05:44|5.4991
12:05:45|5.5057
12:05:46|5.5062
12:05:47|5.5069
12:05:48|5.5097
12:05:49|5.5097
12:05:50|5.5062
12:05:51|5.5027
12:05:52|5.5027
12:05:53|5.5058
12:05:54|5.5058
12:05:55|5.5068
12:05:56|5.5068
12:05:57|5.5099
12:05:58|5.5115
12:05:59|5.5049
12:06:00|5.5041
12:06:01|5.5045
12:06:02|5.5062
12:06:03|5.5073
12:06:04|5.5085
12:06:05|5.5071
12:06:06|5.5071
12:06:07|5.5102
12:06:08|5.511
12:06:09|5.511
12:06:10|5.5122
12:06:11|5.5135
12:06:12|5.5144
12:06:13|5.5144
12:06:14|5.5175
12:06:15|5.5156
12:06:16|5.5144
12:06:17|5.5158
12:06:18|5.5139
12:06:20|5.5134
12:06:20|5.5133
12:06:21|5.5111
12:06:24|5.5106
12:06:24|5.5134
12:06:25|5.5134
12:06:26|5.5106
12:06:27|5.5106
12:06:29|5.5086
12:06:30|5.5075
12:06:31|5.5104
12:06:32|5.5104
12:06:34|5.5126
12:06:35|5.5108
12:06:35|5.5102
12:06:37|5.5114
12:06:38|5.5135
12:06:39|5.5168
12:06:40|5.5179
12:06:41|5.5196
12:06:42|5.5242
12:06:43|5.5253
12:06:44|5.5238
12:06:45|5.525
12:06:47|5.5191
12:06:47|5.5132
12:06:48|5.5133
12:06:49|5.5164
12:06:50|5.5219
12:06:51|5.5211
12:06:52|5.5211
12:06:53|5.5212
12:06:54|5.5212
12:06:56|5.5212
12:06:56|5.5212
12:06:57|5.5224
12:06:58|5.5217
12:07:00|5.5185
12:07:01|5.5166
12:07:02|5.5202
12:07:03|5.5167
12:07:04|5.5166
12:07:06|5.518
12:07:07|5.518
12:07:08|5.5213
12:07:09|5.5213
12:07:10|5.52
12:07:11|5.52
12:07:12|5.52
12:07:14|5.52
12:07:14|5.5203
12:07:15|5.5199
12:07:16|5.5205
12:07:17|5.5203
12:07:18|5.52
12:07:19|5.52
12:07:21|5.5236
12:07:23|5.5252
12:07:24|5.525
12:07:26|5.5242
12:07:26|5.5229
12:07:28|5.5205
12:07:29|5.5185
12:07:30|5.5134
12:07:32|5.5134
12:07:32|5.5136
12:07:33|5.5153
12:07:34|5.5114
12:07:35|5.5114
12:07:37|5.5114
12:07:37|5.5063
12:07:38|5.5095
12:07:39|5.5082
12:07:40|5.5103
12:07:41|5.5095
12:07:43|5.5086
12:07:43|5.5072
12:07:44|5.5091
12:07:45|5.5097
12:07:46|5.5097
12:07:47|5.5097
12:07:48|5.5072
12:07:50|5.5042
12:07:50|5.5033
12:07:52|5.5029
12:07:52|5.5
12:07:54|5.5
12:07:55|5.5043
12:07:56|5.5048
12:07:57|5.5048
12:07:58|5.4987
12:07:59|5.4971
12:08:01|5.496
12:08:01|5.4963
12:08:02|5.4963
12:08:03|5.4963
12:08:05|5.4989
12:08:06|5.4989
12:08:07|5.4989
12:08:09|5.5005
12:08:10|5.5005
12:08:10|5.5005
12:08:12|5.5
12:08:13|5.5
12:08:14|5.5
12:08:15|5.4942
12:08:16|5.495
12:08:17|5.4954
12:08:18|5.4946
12:08:20|5.4954
12:08:20|5.4954
12:08:22|5.5047
12:08:24|5.5064
12:08:25|5.5054
12:08:26|5.5089
12:08:27|5.5092
12:08:28|5.5092
12:08:29|5.5092
12:08:30|5.5096
12:08:31|5.5096
12:08:32|5.5092
12:08:33|5.5095
12:08:34|5.5067
12:08:35|5.5067
12:08:36|5.5067
12:08:37|5.5111
12:08:38|5.5111
12:08:40|5.5111
12:08:40|5.5114
12:08:41|5.5144
12:08:42|5.5144
12:08:43|5.5142
12:08:44|5.5106
12:08:46|5.5127
12:08:46|5.5127
12:08:48|5.5143
12:08:48|5.5143
12:08:50|5.5143
12:08:50|5.5143
12:08:52|5.5143
12:08:52|5.514
12:08:54|5.5153
12:08:55|5.5119
12:08:56|5.5169
12:08:57|5.5168
12:08:58|5.5169
12:08:59|5.5119
12:09:00|5.5127
12:09:01|5.5127
12:09:03|5.5136
12:09:04|5.512
12:09:05|5.512
12:09:06|5.512
12:09:07|5.512
12:09:08|5.5118
12:09:09|5.5118
12:09:10|5.5135
12:09:12|5.5193
12:09:12|5.5182
12:09:14|5.5193
12:09:15|5.5184
12:09:16|5.5184
12:09:17|5.5155
12:09:18|5.5155
12:09:19|5.515
12:09:20|5.5147
12:09:21|5.5159
12:09:22|5.5169
12:09:24|5.5182
12:09:25|5.5125
12:09:26|5.518
12:09:28|5.516
12:09:29|5.516
12:09:30|5.5188
12:09:31|5.5188
12:09:32|5.518
12:09:33|5.518
12:09:35|5.5171
12:09:35|5.5171
12:09:37|5.52
12:09:39|5.5238
12:09:40|5.5295
12:09:40|5.5267
12:09:42|5.5282
12:09:42|5.527
12:09:43|5.526
12:09:44|5.5271
12:09:45|5.5251
12:09:46|5.5251
12:09:48|5.5223
12:09:49|5.5228
12:09:50|5.5294
12:09:51|5.5266
12:09:52|5.523
12:09:53|5.5272
12:09:54|5.5239
12:09:56|5.5239
12:09:56|5.5267
12:09:58|5.5267
12:09:59|5.526
12:10:00|5.526
12:10:00|5.5264
12:10:01|5.5295
12:10:03|5.5271
12:10:04|5.5271
12:10:05|5.5271
12:10:06|5.5263
12:10:08|5.5274
12:10:08|5.5274
12:10:11|5.5291
12:10:11|5.5291
12:10:13|5.5291
12:10:14|5.5291
12:10:16|5.5291
12:10:16|5.5274
12:10:18|5.5295
12:10:19|5.528
12:10:20|5.528
12:10:21|5.528
12:10:22|5.5275
12:10:23|5.5291
12:10:25|5.5324
12:10:26|5.5408
12:10:28|5.5351
12:10:29|5.5347
12:10:29|5.5357
12:10:30|5.538
12:10:32|5.5365
12:10:32|5.5349
12:10:34|5.5314
12:10:34|5.5301
12:10:35|5.5379
12:10:36|5.5379
12:10:38|5.5343
12:10:40|5.5356
12:10:41|5.5302
12:10:42|5.529
12:10:43|5.5301
12:10:44|5.526
12:10:45|5.5261
12:10:46|5.5261
12:10:47|5.5209
12:10:48|5.5209
12:10:49|5.5213
12:10:50|5.5213
12:10:51|5.5258
12:10:52|5.5258
12:10:53|5.5258
12:10:54|5.5258
12:10:55|5.5238
12:10:56|5.5238
12:10:57|5.5249
12:10:58|5.5259
12:10:59|5.5229
12:11:00|5.5229
12:11:01|5.5176
12:11:02|5.515
12:11:03|5.5164
12:11:05|5.5148
12:11:06|5.5157
12:11:07|5.5155
12:11:09|5.5204
12:11:10|5.5195
12:11:11|5.5224
12:11:12|5.5318
12:11:13|5.5276
12:11:13|5.5276
12:11:15|5.5263
12:11:16|5.5243
12:11:16|5.5243
12:11:17|5.5266
12:11:19|5.5294
12:11:20|5.5294
12:11:21|5.5294
12:11:22|5.5324
12:11:23|5.5324
12:11:24|5.5324
12:11:26|5.5302
12:11:27|5.5294
12:11:29|5.5276
12:11:30|5.5276
12:11:31|5.5276
12:11:32|5.5276
12:11:33|5.5301
12:11:34|5.532
12:11:34|5.533
12:11:36|5.5307
12:11:36|5.5307
12:11:38|5.5307
12:11:38|5.531
12:11:39|5.531
12:11:40|5.531
12:11:42|5.531
12:11:43|5.5361
12:11:44|5.5359
12:11:45|5.5369
12:11:46|5.5374
12:11:47|5.5374
12:11:48|5.5351
12:11:49|5.5351
12:11:50|5.5351
12:11:52|5.5331
12:11:53|5.5331
12:11:53|5.5349
12:11:54|5.5364
12:11:56|5.5363
12:11:57|5.5316
12:11:57|5.5337
12:11:59|5.5337
12:11:59|5.536
12:12:00|5.536
12:12:02|5.536
12:12:02|5.536
12:12:03|5.5357
12:12:04|5.5357
12:12:05|5.5368
12:12:07|5.5366
12:12:07|5.5361
12:12:08|5.5361
12:12:09|5.5339
12:12:11|5.532
12:12:12|5.532
12:12:13|5.532
12:12:14|5.532
12:12:15|5.5304
12:12:16|5.5295
12:12:17|5.5338
12:12:18|5.5314
12:12:19|5.5336
12:12:20|5.5371
12:12:21|5.5358
12:12:22|5.5358
12:12:23|5.5362
12:12:24|5.5354
12:12:25|5.5355
12:12:26|5.5357
12:12:28|5.5358
12:12:28|5.5353
12:12:30|5.5354
12:12:31|5.5346
12:12:32|5.5346
12:12:33|5.534
12:12:34|5.534
12:12:36|5.5349
12:12:36|5.535
12:12:37|5.535
12:12:39|5.5346
12:12:40|5.5339
12:12:41|5.5339
12:12:42|5.5346
12:12:43|5.5335
12:12:44|5.5335
12:12:45|5.5335
12:12:46|5.5326
12:12:47|5.5326
12:12:48|5.5326
12:12:49|5.5324
12:12:50|5.5308
12:12:52|5.536
12:12:52|5.536
12:12:53|5.536
12:12:54|5.5347
12:12:55|5.5359
12:12:57|5.5324
12:12:58|5.5328
12:12:59|5.5328
12:13:00|5.5328
12:13:01|5.5356
12:13:03|5.5384
12:13:04|5.5387
12:13:06|5.5416
12:13:07|5.5416
12:13:08|5.5415
12:13:09|5.5415
12:13:10|5.5409
12:13:11|5.54
12:13:11|5.54
12:13:13|5.5378
12:13:14|5.5403
12:13:14|5.5403
12:13:16|5.5403
12:13:16|5.5417
12:13:18|5.5425
12:13:19|5.5425
12:13:20|5.5435
12:13:21|5.5435
12:13:22|5.539
12:13:23|5.5397
12:13:25|5.5391
12:13:25|5.539
12:13:27|5.5368
12:13:29|5.536
12:13:29|5.5336
12:13:30|5.5334
12:13:32|5.5336
12:13:33|5.5336
12:13:34|5.5336
12:13:35|5.5336
12:13:36|5.5336
12:13:36|5.5336
12:13:38|5.5342
12:13:38|5.5342
12:13:39|5.5337
12:13:41|5.5337
12:13:42|5.5337
12:13:43|5.5322
12:13:44|5.5317
12:13:45|5.53
12:13:46|5.53
12:13:47|5.53
12:13:48|5.5304
12:13:49|5.5304
12:13:50|5.5311
12:13:51|5.53
12:13:52|5.5304
12:13:53|5.5318
12:13:54|5.5318
12:13:55|5.53
12:13:56|5.53
12:13:57|5.53
12:13:58|5.5295
12:13:59|5.5292
12:14:00|5.5292
12:14:01|5.5285
12:14:02|5.5265
12:14:03|5.5254
12:14:04|5.5294
12:14:05|5.5294
12:14:06|5.5279
12:14:07|5.5279
12:14:08|5.5276
12:14:09|5.5289
12:14:11|5.5292
12:14:12|5.5292
12:14:13|5.5275
12:14:14|5.5254
12:14:15|5.5254
12:14:16|5.5256
12:14:17|5.5289
12:14:18|5.5304
12:14:19|5.5301
12:14:20|5.5304
12:14:21|5.5328
12:14:22|5.5328
12:14:23|5.5328
12:14:24|5.5328
12:14:25|5.5328
12:14:26|5.5328
12:14:27|5.5287
12:14:28|5.5287
12:14:29|5.53
12:14:31|5.5355
12:14:32|5.5363
12:14:33|5.5443
12:14:34|5.5443
12:14:35|5.5409
12:14:36|5.5425
12:14:37|5.5425
12:14:38|5.542
12:14:39|5.5454
12:14:40|5.5475
12:14:41|5.5475
12:14:43|5.5414
12:14:43|5.5414
12:14:44|5.5414
12:14:46|5.5414
12:14:47|5.5423
12:14:48|5.5434
12:14:49|5.5461
12:14:50|5.5461
12:14:50|5.5461
12:14:51|5.5461
12:14:52|5.5468
12:14:53|5.5468
12:14:54|5.5477
12:14:55|5.5444
12:14:57|5.5374
12:14:57|5.5418
12:14:58|5.5414
12:14:59|5.54
12:15:00|5.5409
12:15:01|5.5409
12:15:02|5.5409
12:15:03|5.5409
12:15:04|5.5387
12:15:06|5.5387
12:15:07|5.5387
12:15:07|5.5364
12:15:09|5.5369
12:15:10|5.5376
12:15:11|5.5376
12:15:12|5.5376
12:15:13|5.5354
12:15:14|5.5361
12:15:15|5.5361
12:15:16|5.5419
12:15:17|5.5419
12:15:18|5.545
12:15:19|5.545
12:15:20|5.5459
12:15:21|5.5427
12:15:22|5.5453
12:15:23|5.5488
12:15:24|5.551
12:15:25|5.547
12:15:26|5.5471
12:15:27|5.5471
12:15:28|5.5484
12:15:30|5.5484
12:15:30|5.5451
12:15:31|5.5462
12:15:33|5.5434
12:15:35|5.5453
12:15:36|5.5447
12:15:37|5.5447
12:15:39|5.5447
12:15:40|5.5442
12:15:41|5.546
12:15:42|5.5467
12:15:42|5.5467
12:15:44|5.5467
12:15:44|5.5467
12:15:45|5.5468
12:15:47|5.5468
12:15:47|5.5468
12:15:49|5.5468
12:15:50|5.547
12:15:51|5.547
12:15:53|5.547
12:15:54|5.547
12:15:55|5.547
12:15:56|5.547
12:15:57|5.547
12:15:59|5.547
12:15:59|5.547
12:16:00|5.5447
12:16:01|5.5447
12:16:03|5.5454
12:16:04|5.5423
12:16:05|5.5455
12:16:07|5.5455
12:16:07|5.5423
12:16:09|5.5423
12:16:09|5.5423
12:16:11|5.5423
12:16:12|5.5409
12:16:13|5.5385
12:16:14|5.5391
12:16:14|5.5376
12:16:15|5.531
12:16:17|5.531
12:16:18|5.5329
12:16:19|5.5329
12:16:20|5.5329
12:16:20|5.5329
12:16:21|5.5348
12:16:23|5.5335
12:16:23|5.5321
12:16:25|5.5321
12:16:26|5.5383
12:16:26|5.5375
12:16:28|5.5375
12:16:29|5.5381
12:16:30|5.5351
12:16:31|5.5351
12:16:33|5.5346
12:16:34|5.5346
12:16:35|5.5346
12:16:36|5.532
12:16:37|5.5305
12:16:37|5.5287
12:16:39|5.5285
12:16:39|5.5358
12:16:41|5.5358
12:16:43|5.5347
12:16:44|5.5358
12:16:45|5.5321
12:16:46|5.5321
12:16:48|5.5321
12:16:49|5.5321
12:16:49|5.5328
12:16:51|5.5293
12:16:52|5.5293
12:16:54|5.5303
12:16:54|5.5303
12:16:56|5.5289
12:16:57|5.5289
12:16:58|5.5259
12:16:59|5.5253
12:17:00|5.5232
12:17:01|5.5231
12:17:02|5.5219
12:17:03|5.5245
12:17:04|5.5245
12:17:05|5.5236
12:17:06|5.5196
12:17:07|5.5176
12:17:08|5.5176
12:17:09|5.517
12:17:11|5.5155
12:17:11|5.5155
12:17:12|5.512
12:17:13|5.5147
12:17:14|5.5157
12:17:15|5.5161
12:17:17|5.5156
12:17:18|5.5179
12:17:19|5.5179
12:17:20|5.5195
12:17:20|5.5195
12:17:22|5.5195
12:17:22|5.5179
12:17:23|5.5179
12:17:25|5.5179
12:17:26|5.5179
12:17:27|5.5179
12:17:28|5.515
12:17:29|5.5133
12:17:30|5.5142
12:17:31|5.5142
12:17:32|5.5137
12:17:33|5.5137
12:17:35|5.515
12:17:35|5.515
12:17:37|5.5114
12:17:37|5.5118
12:17:39|5.5123
12:17:39|5.5096
12:17:40|5.5095
12:17:42|5.5095
12:17:43|5.5045
12:17:44|5.5098
12:17:44|5.5098
12:17:46|5.5069
12:17:47|5.5085
12:17:48|5.5112
12:17:49|5.5111
12:17:50|5.5114
12:17:52|5.5139
12:17:52|5.5139
12:17:53|5.5132
12:17:54|5.5132
12:17:56|5.5123
12:17:56|5.5177
12:17:57|5.5161
12:17:58|5.5161
12:17:59|5.5161
12:18:00|5.5178
12:18:03|5.5181
12:18:03|5.5181
12:18:04|5.5181
12:18:06|5.5147
12:18:07|5.5145
12:18:08|5.5109
12:18:09|5.5109
12:18:10|5.5128
12:18:11|5.5093
12:18:12|5.5093
12:18:13|5.5101
12:18:14|5.5101
12:18:15|5.5101
12:18:16|5.5101
12:18:17|5.5106
12:18:18|5.5111
12:18:19|5.5111
12:18:20|5.5087
12:18:21|5.5091
12:18:22|5.5088
12:18:23|5.5125
12:18:24|5.5078
12:18:25|5.5078
12:18:26|5.5078
12:18:28|5.5
12:18:29|5.5009
12:18:30|5.5038
12:18:31|5.5039
12:18:31|5.5024
12:18:34|5.5024
12:18:34|5.5014
12:18:36|5.5044
12:18:38|5.5044
12:18:38|5.5021
12:18:39|5.5035
12:18:41|5.5035
12:18:41|5.5035
12:18:42|5.5035
12:18:43|5.502
12:18:44|5.502
12:18:45|5.5046
12:18:47|5.5046
12:18:49|5.5046
12:18:49|5.5013
12:18:50|5.5013
12:18:51|5.5005
12:18:52|5.5003
12:18:53|5.5009
12:18:54|5.5012
12:18:55|5.4979
12:18:56|5.4979
12:18:57|5.4983
12:18:58|5.4988
12:18:59|5.4988
12:19:00|5.4988
12:19:01|5.4988
12:19:02|5.5007
12:19:03|5.5007
12:19:04|5.4997
12:19:05|5.4997
12:19:06|5.4997
12:19:07|5.5
12:19:08|5.4994
12:19:09|5.4988
12:19:10|5.4988
12:19:11|5.4988
12:19:12|5.4988
12:19:13|5.4949
12:19:14|5.4948
12:19:15|5.4931
12:19:16|5.4826
12:19:17|5.4843
12:19:18|5.4865
12:19:19|5.4857
12:19:20|5.4854
12:19:21|5.4911
12:19:22|5.4891
12:19:23|5.4884
12:19:24|5.4854
12:19:25|5.4879
12:19:26|5.4903
12:19:27|5.4881
12:19:28|5.4874
12:19:29|5.4874
12:19:30|5.4878
12:19:31|5.4878
12:19:32|5.4907
12:19:34|5.4935
12:19:34|5.4912
12:19:35|5.4916
12:19:36|5.4923
12:19:37|5.4923
12:19:39|5.4923
12:19:40|5.4923
12:19:40|5.4917
12:19:42|5.4917
12:19:42|5.4944
12:19:43|5.4944
12:19:44|5.4914
12:19:46|5.4919
12:19:46|5.4919
12:19:48|5.4919
12:19:49|5.4916
12:19:49|5.4916
12:19:51|5.4901
12:19:52|5.4922
12:19:52|5.4904
12:19:54|5.4904
12:19:54|5.492
12:19:56|5.4921
12:19:57|5.4911
12:19:59|5.4871
12:19:59|5.4898
12:20:00|5.4884
12:20:01|5.4885
12:20:03|5.491
12:20:04|5.495
12:20:04|5.4967
12:20:06|5.4979
12:20:08|5.4988
12:20:08|5.5
12:20:09|5.5007
12:20:10|5.499
12:20:11|5.498
12:20:12|5.498
12:20:13|5.4962
12:20:14|5.4983
12:20:15|5.4962
12:20:16|5.4947
12:20:17|5.4984
12:20:18|5.4984
12:20:19|5.4984
12:20:20|5.4984
12:20:21|5.497
12:20:22|5.4972
12:20:23|5.4956
12:20:24|5.4991
12:20:25|5.5007
12:20:26|5.5007
12:20:27|5.502
12:20:28|5.502
12:20:30|5.4985
12:20:30|5.4985
12:20:32|5.4985
12:20:32|5.5021
12:20:35|5.5021
12:20:36|5.5019
12:20:37|5.5019
12:20:39|5.5011
12:20:39|5.5001
12:20:40|5.498
12:20:41|5.4976
12:20:42|5.4973
12:20:44|5.4975
12:20:44|5.5007
12:20:46|5.5007
12:20:47|5.4987
12:20:48|5.498
12:20:49|5.498
12:20:50|5.4985
12:20:51|5.4985
12:20:52|5.4985
12:20:53|5.4985
12:20:55|5.4985
12:20:56|5.4966
12:20:57|5.4966
12:20:58|5.4966
12:20:58|5.4966
12:20:59|5.4966
12:21:00|5.4969
12:21:02|5.4964
12:21:03|5.4978
12:21:04|5.4978
12:21:05|5.4978
12:21:06|5.4978
12:21:07|5.4961
12:21:08|5.4961
12:21:09|5.4961
12:21:10|5.4944
12:21:11|5.4944
12:21:12|5.4944
12:21:13|5.4943
12:21:14|5.4943
12:21:15|5.4936
12:21:16|5.4936
12:21:17|5.4934
12:21:19|5.4938
12:21:19|5.4938
12:21:21|5.4923
12:21:22|5.4923
12:21:22|5.4948
12:21:24|5.4948
12:21:24|5.4904
12:21:26|5.4904
12:21:27|5.4904
12:21:28|5.4905
12:21:28|5.4905
12:21:29|5.4905
12:21:30|5.4905
12:21:31|5.4897
12:21:33|5.4898
12:21:33|5.4898
12:21:34|5.4898
12:21:36|5.4866
12:21:38|5.4885
12:21:39|5.4858
12:21:40|5.4847
12:21:41|5.4866
12:21:43|5.4837
12:21:44|5.4786
12:21:45|5.4796
12:21:46|5.4808
12:21:48|5.4815
12:21:49|5.4815
12:21:50|5.4814
12:21:51|5.4814
12:21:52|5.4814
12:21:54|5.4836
12:21:54|5.4818
12:21:55|5.4795
12:21:56|5.4789
12:21:57|5.4789
12:21:58|5.4719
12:21:59|5.467
12:22:00|5.4708
12:22:02|5.4653
12:22:03|5.4719
12:22:04|5.4674
12:22:05|5.4742
12:22:07|5.4759
12:22:08|5.4721
12:22:10|5.4712
12:22:11|5.4712
12:22:12|5.4711
12:22:13|5.4728
12:22:14|5.4735
12:22:15|5.4743
12:22:15|5.4767
12:22:16|5.4767
12:22:18|5.4728
12:22:18|5.4728
12:22:20|5.4728
12:22:20|5.4685
12:22:22|5.467
12:22:23|5.4692
12:22:24|5.4644
12:22:25|5.467
12:22:26|5.4674
12:22:27|5.4663
12:22:28|5.4646
12:22:29|5.4651
12:22:30|5.4654
12:22:31|5.4636
12:22:32|5.4648
12:22:33|5.4571
12:22:34|5.4613
12:22:35|5.4622
12:22:37|5.4618
12:22:38|5.4658
12:22:38|5.4634
12:22:40|5.4618
12:22:41|5.4601
12:22:42|5.4628
12:22:44|5.4613
12:22:45|5.4605
12:22:46|5.4618
12:22:47|5.4618
12:22:48|5.4612
12:22:49|5.4635
12:22:50|5.4631
12:22:51|5.4631
12:22:52|5.4627
12:22:53|5.4628
12:22:54|5.4648
12:22:55|5.4653
12:22:56|5.4716
12:22:57|5.4741
12:22:58|5.475
12:22:59|5.475
12:23:00|5.4717
12:23:01|5.4714
12:23:02|5.4751
12:23:03|5.4726
12:23:04|5.4726
12:23:06|5.4726
12:23:07|5.4682
12:23:08|5.4739
12:23:10|5.4742
12:23:11|5.4735
12:23:12|5.4735
12:23:13|5.4736
12:23:14|5.475
12:23:15|5.4757
12:23:17|5.4775
12:23:18|5.4775
12:23:18|5.4789
12:23:20|5.4789
12:23:21|5.4744
12:23:21|5.4744
12:23:22|5.4757
12:23:23|5.4757
12:23:24|5.4757
12:23:26|5.4749
12:23:27|5.4726
12:23:29|5.4743
12:23:30|5.4743
12:23:31|5.4743
12:23:31|5.4743
12:23:33|5.4724
12:23:33|5.4735
12:23:36|5.4766
12:23:36|5.4742
12:23:38|5.4745
12:23:40|5.4724
12:23:40|5.4724
12:23:42|5.4662
12:23:43|5.4679
12:23:43|5.4679
12:23:44|5.47
12:23:47|5.4671
12:23:48|5.4663
12:23:48|5.4663
12:23:49|5.4672
12:23:51|5.4672
12:23:52|5.4661
12:23:53|5.4654
12:23:53|5.4654
12:23:54|5.4654
12:23:55|5.4654
12:23:56|5.4655
12:23:57|5.4675
12:23:59|5.4656
12:23:59|5.4645
12:24:00|5.4646
12:24:02|5.4646
12:24:04|5.4706
12:24:05|5.4706
12:24:07|5.4685
12:24:07|5.4685
12:24:08|5.4685
12:24:09|5.4685
12:24:10|5.4697
12:24:11|5.4715
12:24:12|5.4715
12:24:13|5.4681
12:24:14|5.467
12:24:15|5.4651
12:24:16|5.469
12:24:17|5.4708
12:24:18|5.4708
12:24:20|5.4728
12:24:20|5.4728
12:24:23|5.474
12:24:23|5.474
12:24:24|5.474
12:24:25|5.474
12:24:26|5.4752
12:24:27|5.4772
12:24:28|5.4772
12:24:29|5.4772
12:24:30|5.4826
12:24:31|5.4826
12:24:32|5.4816
12:24:33|5.4823
12:24:35|5.4827
12:24:36|5.4818
12:24:36|5.4818
12:24:39|5.4818
12:24:40|5.4818
12:24:42|5.4818
12:24:42|5.4818
12:24:43|5.4818
12:24:44|5.4818
12:24:45|5.4818
12:24:47|5.4818
12:24:47|5.4818
12:24:49|5.4818
12:24:50|5.485
12:24:52|5.4849
12:24:52|5.4849
12:24:53|5.4849
12:24:55|5.4891
12:24:56|5.4877
12:24:57|5.4881
12:24:58|5.49
12:24:58|5.49
12:24:59|5.4914
12:25:01|5.4914
12:25:03|5.4894
12:25:04|5.4875
12:25:06|5.4914
12:25:07|5.4914
12:25:09|5.4874
12:25:09|5.4874
12:25:10|5.4874
12:25:11|5.4899
12:25:12|5.4878
12:25:13|5.4891
12:25:14|5.4889
12:25:15|5.4889
12:25:16|5.4889
12:25:17|5.4898
12:25:18|5.4898
12:25:19|5.4898
12:25:20|5.4898
12:25:21|5.4898
12:25:22|5.4864
12:25:23|5.4833
12:25:24|5.4813
12:25:25|5.4802
12:25:26|5.4802
12:25:27|5.4802
12:25:28|5.481
12:25:29|5.481
12:25:30|5.481
12:25:31|5.4856
12:25:32|5.4856
12:25:33|5.4856
12:25:34|5.4856
12:25:35|5.4856
12:25:37|5.4856
12:25:38|5.4819
12:25:40|5.4819
12:25:41|5.4827
12:25:43|5.4827
12:25:43|5.4827
12:25:44|5.4827
12:25:45|5.4856
12:25:46|5.4877
12:25:48|5.4845
12:25:48|5.4845
12:25:50|5.4845
12:25:51|5.4844
12:25:52|5.4844
12:25:53|5.4844
12:25:54|5.4827
12:25:56|5.4845
12:25:56|5.4828
12:25:58|5.4846
12:25:58|5.4846
12:25:59|5.4877
12:26:01|5.4877
12:26:01|5.4864
12:26:03|5.4864
12:26:04|5.4864
12:26:05|5.4864
12:26:07|5.4827
12:26:07|5.4827
12:26:08|5.4827
12:26:09|5.482
12:26:10|5.4815
12:26:11|5.4802
12:26:12|5.4789
12:26:14|5.4722
12:26:14|5.4697
12:26:15|5.4677
12:26:17|5.4728
12:26:18|5.4728
12:26:19|5.4728
12:26:20|5.4728
12:26:21|5.4682
12:26:21|5.4655
12:26:23|5.4661
12:26:24|5.4646
12:26:24|5.4608
12:26:26|5.4608
12:26:26|5.46
12:26:28|5.46
12:26:29|5.46
12:26:30|5.46
12:26:31|5.46
12:26:32|5.4638
12:26:33|5.4632
12:26:34|5.4632
12:26:35|5.4591
12:26:35|5.46
12:26:37|5.4541
12:26:38|5.4531
12:26:38|5.4517
12:26:41|5.4439
12:26:42|5.4428
12:26:44|5.4509
12:26:44|5.4577
12:26:45|5.4613
12:26:47|5.4583
12:26:48|5.4593
12:26:49|5.4595
12:26:50|5.4588
12:26:52|5.4571
12:26:52|5.4588
12:26:54|5.4588
12:26:55|5.4624
12:26:57|5.4624
12:26:58|5.4624
12:26:59|5.4624
12:27:00|5.4624
12:27:02|5.4675
12:27:03|5.4675
12:27:03|5.4687
12:27:05|5.4706
12:27:06|5.4725
12:27:07|5.4773
12:27:08|5.4773
12:27:09|5.4788
12:27:11|5.4794
12:27:11|5.479
12:27:12|5.479
12:27:13|5.479
12:27:14|5.478
12:27:15|5.4782
12:27:16|5.48
12:27:17|5.4775
12:27:18|5.4772
12:27:19|5.4771
12:27:20|5.4778
12:27:21|5.4801
12:27:22|5.4814
12:27:24|5.485
12:27:25|5.4861
12:27:25|5.4861
12:27:27|5.4861
12:27:28|5.4837
12:27:28|5.4852
12:27:30|5.4817
12:27:30|5.4817
12:27:32|5.4882
12:27:33|5.4899
12:27:33|5.4904
12:27:34|5.4878
12:27:35|5.4878
12:27:36|5.4895
12:27:38|5.4882
12:27:38|5.4903
12:27:39|5.4895
12:27:40|5.4909
12:27:43|5.4952
12:27:44|5.4969
12:27:44|5.4955
12:27:45|5.4967
12:27:47|5.4955
12:27:49|5.5033
12:27:49|5.5044
12:27:50|5.5079
12:27:51|5.5047
12:27:52|5.5052
12:27:53|5.5033
12:27:54|5.5036
12:27:55|5.5034
12:27:56|5.5001
12:27:57|5.4992
12:27:58|5.5002
12:28:00|5.5021
12:28:01|5.5031
12:28:02|5.4978
12:28:03|5.4996
12:28:04|5.5007
12:28:06|5.4999
12:28:06|5.4999
12:28:07|5.501
12:28:09|5.5011
12:28:10|5.5011
12:28:11|5.5027
12:28:12|5.5062
12:28:13|5.5062
12:28:14|5.5052
12:28:14|5.5051
12:28:15|5.505
12:28:18|5.5108
12:28:18|5.5108
12:28:19|5.512
12:28:20|5.512
12:28:21|5.5124
12:28:22|5.5124
12:28:23|5.5124
12:28:24|5.5114
12:28:25|5.5103
12:28:26|5.5082
12:28:27|5.5103
12:28:28|5.5103
12:28:29|5.5103
12:28:30|5.5103
12:28:31|5.5124
12:28:32|5.5124
12:28:33|5.5071
12:28:34|5.508
12:28:35|5.5145
12:28:36|5.5177
12:28:37|5.5162
12:28:38|5.5162
12:28:39|5.5168
12:28:40|5.5163
12:28:42|5.5139
12:28:42|5.5139
12:28:44|5.5139
12:28:45|5.5149
12:28:46|5.5148
12:28:47|5.5143
12:28:48|5.515
12:28:50|5.5079
12:28:50|5.5079
12:28:51|5.5079
12:28:52|5.5109
12:28:53|5.5108
12:28:54|5.5116
12:28:55|5.5123
12:28:56|5.5136
12:28:58|5.5125
12:28:59|5.5139
12:29:00|5.5139
12:29:01|5.5131
12:29:02|5.5131
12:29:02|5.5131
12:29:04|5.5131
12:29:04|5.5103
12:29:07|5.5079
12:29:08|5.5089
12:29:10|5.5089
12:29:10|5.5089
12:29:11|5.5089
12:29:13|5.5096
12:29:14|5.5096
12:29:15|5.5094
12:29:16|5.5094
12:29:17|5.5088
12:29:17|5.5088
12:29:19|5.5094
12:29:20|5.51
12:29:21|5.51
12:29:22|5.51
12:29:23|5.5038
12:29:24|5.5038
12:29:26|5.4998
12:29:26|5.4998
12:29:27|5.4996
12:29:28|5.4996
12:29:29|5.4969
12:29:30|5.4975
12:29:31|5.4973
12:29:32|5.4967
12:29:33|5.5034
12:29:34|5.5007
12:29:35|5.5017
12:29:36|5.5017
12:29:37|5.5017
12:29:38|5.5017
12:29:39|5.5017
12:29:40|5.5017
12:29:41|5.5017
12:29:42|5.5017
12:29:43|5.5017
12:29:44|5.5017
12:29:45|5.5017
12:29:47|5.5017
12:29:47|5.504
12:29:49|5.504
12:29:51|5.5011
12:29:51|5.5011
12:29:52|5.5011
12:29:54|5.5011
12:29:55|5.5011
12:29:56|5.499
12:29:57|5.499
12:29:58|5.499
12:30:00|5.4992
12:30:00|5.5009
12:30:02|5.5028
12:30:04|5.5029
12:30:04|5.5055
12:30:05|5.5055
12:30:06|5.5046
12:30:08|5.504
12:30:09|5.504
12:30:10|5.504
12:30:12|5.504
12:30:12|5.5063
12:30:14|5.5087
12:30:14|5.5136
12:30:15|5.5099
12:30:16|5.5116
12:30:17|5.5103
12:30:18|5.5079
12:30:19|5.5079
12:30:20|5.5079
12:30:21|5.5102
12:30:22|5.5104
12:30:23|5.5109
12:30:24|5.5076
12:30:25|5.5076
12:30:26|5.5072
12:30:27|5.5041
12:30:28|5.5049
12:30:29|5.5025
12:30:30|5.5043
12:30:31|5.5026
12:30:32|5.5041
12:30:33|5.5049
12:30:34|5.5038
12:30:35|5.5036
12:30:36|5.5001
12:30:37|5.498
12:30:38|5.5005
12:30:39|5.5003
12:30:40|5.4968
12:30:42|5.4942
12:30:42|5.4943
12:30:43|5.492
12:30:45|5.4906
12:30:47|5.4901
12:30:48|5.4907
12:30:48|5.4915
12:30:50|5.4893
12:30:50|5.4829
12:30:51|5.4859
12:30:53|5.4806
12:30:54|5.4766
12:30:55|5.472
12:30:55|5.4716
12:30:56|5.4721
12:30:58|5.4762
12:30:58|5.479
12:31:00|5.4793
12:31:01|5.48
12:31:01|5.4816
12:31:02|5.4854
12:31:03|5.4894
12:31:05|5.4894
12:31:05|5.4875
12:31:07|5.4853
12:31:07|5.4856
12:31:09|5.4856
12:31:09|5.4882
12:31:11|5.4819
12:31:12|5.4814
12:31:13|5.4815
12:31:14|5.4815
12:31:15|5.4831
12:31:16|5.4831
12:31:17|5.4829
12:31:18|5.4829
12:31:19|5.4829
12:31:20|5.4829
12:31:21|5.4841
12:31:22|5.4841
12:31:23|5.4815
12:31:24|5.4815
12:31:25|5.4815
12:31:26|5.4815
12:31:27|5.483
12:31:28|5.4827
12:31:29|5.4828
12:31:30|5.4828
12:31:31|5.4828
12:31:32|5.4809
12:31:33|5.4829
12:31:34|5.4821
12:31:35|5.4822
12:31:36|5.4822
12:31:37|5.4815
12:31:39|5.4821
12:31:39|5.4821
12:31:40|5.4797
12:31:42|5.4801
12:31:42|5.4737
12:31:43|5.4781
12:31:45|5.479
12:31:46|5.4792
12:31:48|5.4762
12:31:49|5.4791
12:31:50|5.4781
12:31:51|5.4781
12:31:52|5.4781
12:31:53|5.4723
12:31:54|5.4734
12:31:55|5.4734
12:31:56|5.4734
12:31:57|5.4711
12:31:58|5.4719
12:31:59|5.4717
12:32:00|5.4717
12:32:01|5.468
12:32:02|5.4692
12:32:03|5.4667
12:32:04|5.4638
12:32:06|5.4667
12:32:07|5.4667
12:32:08|5.4655
12:32:09|5.4672
12:32:10|5.4672
12:32:11|5.4686
12:32:12|5.4717
12:32:13|5.4778
12:32:14|5.4778
12:32:15|5.4759
12:32:16|5.4763
12:32:17|5.4763
12:32:18|5.4746
12:32:19|5.4757
12:32:20|5.4766
12:32:21|5.4778
12:32:23|5.4738
12:32:24|5.4738
12:32:25|5.4738
12:32:26|5.4738
12:32:27|5.4765
12:32:27|5.4765
12:32:29|5.4765
12:32:29|5.479
12:32:31|5.479
12:32:32|5.479
12:32:33|5.479
12:32:34|5.479
12:32:35|5.4786
12:32:36|5.4802
12:32:37|5.4802
12:32:38|5.4786
12:32:39|5.4786
12:32:40|5.4786
12:32:41|5.4784
12:32:42|5.4784
12:32:43|5.4784
12:32:44|5.4784
12:32:45|5.4774
12:32:47|5.4748
12:32:47|5.4774
12:32:48|5.4774
12:32:49|5.4747
12:32:51|5.4747
12:32:52|5.4709
12:32:53|5.4728
12:32:54|5.4704
12:32:55|5.4704
12:32:56|5.4704
12:32:57|5.4704
12:32:58|5.4721
12:32:59|5.4726
12:33:00|5.4726
12:33:02|5.4725
12:33:02|5.4725
12:33:04|5.4732
12:33:05|5.4745
12:33:06|5.4765
12:33:07|5.4815
12:33:09|5.4813
12:33:10|5.4813
12:33:10|5.4827
12:33:11|5.4835
12:33:13|5.4835
12:33:14|5.4851
12:33:15|5.4828
12:33:17|5.4809
12:33:17|5.4809
12:33:18|5.4809
12:33:19|5.4796
12:33:20|5.4761
12:33:22|5.4726
12:33:23|5.4706
12:33:23|5.4736
12:33:25|5.4736
12:33:25|5.474
12:33:26|5.474
12:33:28|5.474
12:33:29|5.474
12:33:30|5.4763
12:33:31|5.4763
12:33:32|5.4777
12:33:33|5.4766
12:33:34|5.4766
12:33:35|5.4747
12:33:36|5.4749
12:33:37|5.475
12:33:38|5.4753
12:33:39|5.4753
12:33:40|5.4738
12:33:41|5.4723
12:33:42|5.4717
12:33:43|5.471
12:33:44|5.4718
12:33:45|5.4717
12:33:46|5.4717
12:33:48|5.4717
12:33:49|5.4717
12:33:50|5.4716
12:33:52|5.4716
12:33:53|5.4728
12:33:54|5.4728
12:33:55|5.4716
12:33:56|5.4715
12:33:57|5.4726
12:33:58|5.4726
12:33:59|5.4726
12:34:01|5.4726
12:34:01|5.4704
12:34:02|5.4696
12:34:03|5.4673
12:34:05|5.471
12:34:06|5.4731
12:34:07|5.4724
12:34:08|5.4724
12:34:08|5.4704
12:34:10|5.471
12:34:11|5.4721
12:34:12|5.4701
12:34:14|5.47
12:34:15|5.47
12:34:15|5.4689
12:34:17|5.4689
12:34:18|5.4689
12:34:19|5.4686
12:34:20|5.4686
12:34:21|5.4682
12:34:21|5.4682
12:34:23|5.4674
12:34:24|5.4676
12:34:25|5.4664
12:34:25|5.4627
12:34:27|5.4651
12:34:27|5.4618
12:34:28|5.4611
12:34:30|5.46
12:34:31|5.4601
12:34:31|5.4604
12:34:32|5.4609
12:34:34|5.4615
12:34:34|5.4615
12:34:35|5.4608
12:34:36|5.4608
12:34:38|5.4597
12:34:38|5.4539
12:34:39|5.4557
12:34:41|5.4534
12:34:42|5.4562
12:34:42|5.4574
12:34:43|5.4572
12:34:44|5.4585
12:34:45|5.4561
12:34:46|5.4541
12:34:48|5.4541
12:34:50|5.4553
12:34:51|5.4575
12:34:52|5.4562
12:34:54|5.4558
12:34:55|5.4558
12:34:56|5.457
12:34:56|5.4541
12:34:58|5.4541
12:34:59|5.4541
12:35:00|5.4541
12:35:01|5.4541
12:35:02|5.4532
12:35:04|5.4575
12:35:05|5.4586
12:35:06|5.4563
12:35:08|5.4534
12:35:09|5.4556
12:35:11|5.4574
12:35:11|5.4574
12:35:12|5.4587
12:35:13|5.4556
12:35:14|5.4556
12:35:16|5.464
12:35:17|5.4584
12:35:18|5.4611
12:35:18|5.4618
12:35:20|5.4618
12:35:21|5.4615
12:35:22|5.462
12:35:23|5.4567
12:35:24|5.4606
12:35:25|5.4606
12:35:25|5.4606
12:35:27|5.4606
12:35:28|5.4583
12:35:29|5.4615
12:35:30|5.4615
12:35:30|5.4615
12:35:32|5.4615
12:35:33|5.4612
12:35:34|5.4612
12:35:35|5.4612
12:35:35|5.4593
12:35:37|5.463
12:35:38|5.458
12:35:38|5.459
12:35:40|5.459
12:35:41|5.459
12:35:41|5.4608
12:35:42|5.4665
12:35:44|5.4688
12:35:45|5.4688
12:35:46|5.4658
12:35:46|5.4658
12:35:48|5.4658
12:35:50|5.4654
12:35:50|5.4654
12:35:51|5.4667
12:35:52|5.4669
12:35:53|5.4667
12:35:55|5.4729
12:35:56|5.4729
12:35:57|5.4745
12:35:57|5.4732
12:35:58|5.4732
12:36:00|5.4788
12:36:01|5.4779
12:36:02|5.4779
12:36:03|5.4779
12:36:04|5.4775
12:36:05|5.4788
12:36:05|5.4791
12:36:08|5.4782
12:36:08|5.4782
12:36:10|5.4782
12:36:11|5.4782
12:36:13|5.4787
12:36:13|5.4787
12:36:14|5.482
12:36:15|5.482
12:36:17|5.4804
12:36:17|5.4797
12:36:19|5.479
12:36:20|5.4812
12:36:21|5.4832
12:36:22|5.4821
12:36:23|5.4821
12:36:24|5.4821
12:36:25|5.4821
12:36:26|5.4811
12:36:27|5.4811
12:36:28|5.4811
12:36:29|5.4972
12:36:30|5.4921
12:36:31|5.5026
12:36:32|5.5036
12:36:33|5.5009
12:36:34|5.4985
12:36:35|5.4992
12:36:36|5.4984
12:36:37|5.5014
12:36:38|5.4982
12:36:39|5.494
12:36:40|5.4949
12:36:41|5.494
12:36:42|5.4919
12:36:43|5.4934
12:36:44|5.493
12:36:45|5.4975
12:36:46|5.4985
12:36:48|5.4985
12:36:48|5.4984
12:36:50|5.501
12:36:52|5.501
12:36:53|5.501
12:36:55|5.501
12:36:55|5.4979
12:36:56|5.4994
12:36:57|5.4994
12:36:58|5.499
12:36:59|5.499
12:37:00|5.499
12:37:02|5.4999
12:37:04|5.5017
12:37:05|5.5028
12:37:06|5.5049
12:37:07|5.5049
12:37:08|5.5049
12:37:09|5.5045
12:37:10|5.5018
12:37:11|5.5015
12:37:13|5.5021
12:37:14|5.4995
12:37:14|5.4995
12:37:15|5.4995
12:37:16|5.5002
12:37:18|5.4978
12:37:18|5.5022
12:37:20|5.5022
12:37:21|5.4986
12:37:22|5.499
12:37:23|5.499
12:37:24|5.499
12:37:24|5.499
12:37:25|5.499
12:37:27|5.499
12:37:27|5.499
12:37:29|5.5002
12:37:30|5.5002
12:37:31|5.5002
12:37:32|5.5002
12:37:33|5.4974
12:37:34|5.4974
12:37:35|5.4985
12:37:36|5.4985
12:37:37|5.4985
12:37:38|5.4985
12:37:39|5.4981
12:37:40|5.4981
12:37:41|5.4981
12:37:42|5.498
12:37:43|5.498
12:37:45|5.498
12:37:45|5.498
12:37:46|5.498
12:37:47|5.498
12:37:48|5.498
12:37:49|5.4956
12:37:50|5.4953
12:37:51|5.4953
12:37:53|5.4922
12:37:54|5.4922
12:37:55|5.491
12:37:56|5.49
12:37:57|5.49
12:37:58|5.49
12:37:59|5.4896
12:38:00|5.4887
12:38:01|5.4887
12:38:02|5.4887
12:38:03|5.4887
12:38:05|5.4887
12:38:05|5.4856
12:38:07|5.4846
12:38:09|5.4846
12:38:09|5.4846
12:38:10|5.484
12:38:12|5.484
12:38:12|5.484
12:38:14|5.484
12:38:14|5.4864
12:38:16|5.4864
12:38:16|5.4878
12:38:18|5.4899
12:38:19|5.4899
12:38:20|5.4901
12:38:20|5.493
12:38:21|5.4947
12:38:23|5.4961
12:38:24|5.4963
12:38:25|5.4961
12:38:26|5.4961
12:38:27|5.4961
12:38:28|5.4961
12:38:29|5.499
12:38:30|5.4968
12:38:31|5.4968
12:38:32|5.4968
12:38:33|5.4967
12:38:34|5.4925
12:38:35|5.4925
12:38:36|5.4925
12:38:37|5.4927
12:38:38|5.4927
12:38:39|5.4901
12:38:40|5.4907
12:38:41|5.4932
12:38:43|5.4937
12:38:43|5.4937
12:38:44|5.4937
12:38:46|5.4937
12:38:47|5.4937
12:38:48|5.4924
12:38:49|5.4925
12:38:50|5.4923
12:38:51|5.4923
12:38:53|5.4898
12:38:54|5.4898
12:38:55|5.4898
12:38:56|5.4898
12:38:58|5.4885
12:38:58|5.4862
12:39:00|5.4845
12:39:01|5.4845
12:39:02|5.4837
12:39:03|5.4845
12:39:05|5.4864
12:39:06|5.4855
12:39:07|5.4866
12:39:08|5.4902
12:39:10|5.4902
12:39:11|5.4886
12:39:12|5.4892
12:39:13|5.4894
12:39:15|5.4894
12:39:15|5.4894
12:39:17|5.4894
12:39:18|5.4923
12:39:19|5.4923
12:39:20|5.4919
12:39:21|5.4927
12:39:23|5.4917
12:39:24|5.4939
12:39:24|5.4939
12:39:26|5.4939
12:39:26|5.4939
12:39:27|5.4939
12:39:29|5.4939
12:39:29|5.4939
12:39:31|5.4968
12:39:32|5.4968
12:39:33|5.4972
12:39:34|5.4986
12:39:34|5.4986
12:39:36|5.4986
12:39:36|5.4986
12:39:38|5.4986
12:39:39|5.5001
12:39:39|5.5011
12:39:40|5.5031
12:39:42|5.5065
12:39:43|5.5084
12:39:44|5.5109
12:39:45|5.5105
12:39:46|5.5093
12:39:47|5.5087
12:39:48|5.5054
12:39:49|5.5065
12:39:50|5.5083
12:39:51|5.511
12:39:52|5.511
12:39:54|5.5114
12:39:55|5.5122
12:39:57|5.5122
12:39:58|5.5097
12:39:59|5.5109
12:40:00|5.5109
12:40:02|5.5084
12:40:02|5.5084
12:40:04|5.5084
12:40:05|5.5096
12:40:06|5.5082
12:40:07|5.5082
12:40:08|5.5082
12:40:09|5.5082
12:40:10|5.5082
12:40:11|5.5082
12:40:12|5.5151
12:40:13|5.5151
12:40:14|5.5151
12:40:15|5.5151
12:40:16|5.5135
12:40:17|5.5134
12:40:18|5.5134
12:40:19|5.5134
12:40:20|5.5162
12:40:21|5.5178
12:40:22|5.5173
12:40:23|5.5175
12:40:24|5.5175
12:40:25|5.5169
12:40:26|5.5181
12:40:27|5.5175
12:40:28|5.5175
12:40:29|5.5179
12:40:30|5.5179
12:40:31|5.5247
12:40:32|5.523
12:40:33|5.5214
12:40:34|5.5221
12:40:35|5.5227
12:40:36|5.5227
12:40:37|5.5233
12:40:39|5.5231
12:40:39|5.5239
12:40:41|5.5252
12:40:42|5.5262
12:40:42|5.5289
12:40:43|5.5309
12:40:45|5.5314
12:40:46|5.5317
12:40:46|5.5231
12:40:48|5.5247
12:40:49|5.5275
12:40:49|5.5272
12:40:51|5.5273
12:40:51|5.5298
12:40:52|5.5284
12:40:54|5.5246
12:40:56|5.5233
12:40:56|5.5233
12:40:58|5.5233
12:40:59|5.5233
12:41:00|5.5233
12:41:02|5.5228
12:41:03|5.5222
12:41:04|5.5204
12:41:06|5.5174
12:41:07|5.5174
12:41:08|5.5188
12:41:08|5.5187
12:41:10|5.5187
12:41:11|5.5191
12:41:12|5.5191
12:41:13|5.5218
12:41:14|5.5218
12:41:15|5.5175
12:41:16|5.5158
12:41:17|5.5183
12:41:18|5.5151
12:41:19|5.5147
12:41:21|5.515
12:41:21|5.515
12:41:23|5.5147
12:41:24|5.5155
12:41:24|5.5156
12:41:25|5.5156
12:41:26|5.5187
12:41:28|5.5187
12:41:28|5.5187
12:41:30|5.5222
12:41:31|5.5222
12:41:31|5.5233
12:41:33|5.5186
12:41:34|5.5186
12:41:35|5.5189
12:41:36|5.5243
12:41:36|5.5212
12:41:38|5.5229
12:41:39|5.5229
12:41:39|5.5229
12:41:40|5.5229
12:41:42|5.5229
12:41:42|5.5229
12:41:44|5.522
12:41:44|5.5218
12:41:46|5.5218
12:41:46|5.5218
12:41:47|5.5224
12:41:48|5.5224
12:41:50|5.5209
12:41:51|5.5208
12:41:52|5.5208
12:41:52|5.5208
12:41:54|5.5208
12:41:55|5.519
12:41:56|5.519
12:41:58|5.519
12:41:59|5.5167
12:42:00|5.5159
12:42:01|5.5149
12:42:02|5.5149
12:42:03|5.5145
12:42:04|5.5119
12:42:05|5.5116
12:42:06|5.5083
12:42:07|5.5092
12:42:08|5.5078
12:42:10|5.5155
12:42:11|5.5158
12:42:11|5.5158
12:42:13|5.5158
12:42:14|5.5158
12:42:14|5.5158
12:42:16|5.5116
12:42:17|5.5116
12:42:17|5.5115
12:42:18|5.5115
12:42:20|5.5115
12:42:20|5.5115
12:42:21|5.5115
12:42:22|5.5131
12:42:24|5.5139
12:42:24|5.5145
12:42:25|5.5163
12:42:26|5.5163
12:42:28|5.5163
12:42:29|5.5138
12:42:30|5.5144
12:42:31|5.514
12:42:33|5.5163
12:42:33|5.5163
12:42:35|5.5163
12:42:36|5.5127
12:42:36|5.5119
12:42:37|5.5119
12:42:39|5.5106
12:42:39|5.5106
12:42:40|5.5106
12:42:41|5.5106
12:42:42|5.5106
12:42:43|5.5106
12:42:44|5.5106
12:42:45|5.51
12:42:47|5.5102
12:42:47|5.5102
12:42:48|5.5102
12:42:49|5.5102
12:42:50|5.5091
12:42:51|5.5081
12:42:53|5.5066
12:42:54|5.5076
12:42:55|5.5082
12:42:57|5.5082
12:42:58|5.5082
12:42:59|5.5082
12:43:01|5.5099
12:43:01|5.5099
12:43:03|5.5099
12:43:04|5.5075
12:43:05|5.5083
12:43:07|5.5091
12:43:07|5.5079
12:43:08|5.5079
12:43:10|5.5076
12:43:11|5.5093
12:43:12|5.5093
12:43:13|5.5093
12:43:14|5.5093
12:43:16|5.5061
12:43:16|5.5061
12:43:18|5.5051
12:43:18|5.5051
12:43:19|5.5051
12:43:20|5.5085
12:43:22|5.5105
12:43:23|5.5105
12:43:24|5.5084
12:43:25|5.5084
12:43:26|5.5084
12:43:26|5.5084
12:43:28|5.5084
12:43:29|5.5084
12:43:30|5.5093
12:43:30|5.5093
12:43:31|5.5093
12:43:33|5.5084
12:43:34|5.5084
12:43:35|5.5084
12:43:36|5.5058
12:43:37|5.5064
12:43:38|5.5067
12:43:39|5.5076
12:43:40|5.5076
12:43:41|5.5076
12:43:42|5.5076
12:43:42|5.5076
12:43:44|5.5076
12:43:44|5.508
12:43:46|5.5078
12:43:46|5.5078
12:43:48|5.5078
12:43:48|5.5078
12:43:50|5.5078
12:43:50|5.5078
12:43:52|5.5036
12:43:52|5.5036
12:43:54|5.5036
12:43:54|5.5036
12:43:55|5.5036
12:43:58|5.5036
12:43:59|5.5036
12:44:00|5.5036
12:44:01|5.5036
12:44:02|5.5036
12:44:02|5.5014
12:44:04|5.5014
12:44:05|5.5015
12:44:06|5.5015
12:44:08|5.5001
12:44:09|5.5001
12:44:10|5.5001
12:44:11|5.5001
12:44:11|5.5
12:44:13|5.4998
12:44:13|5.4998
12:44:14|5.4975
12:44:16|5.4944
12:44:17|5.4981
12:44:18|5.4981
12:44:20|5.4971
12:44:21|5.4971
12:44:22|5.4971
12:44:22|5.4971
12:44:23|5.4954
12:44:25|5.4971
12:44:25|5.4977
12:44:27|5.4977
12:44:27|5.4977
12:44:29|5.4977
12:44:30|5.4977
12:44:31|5.4977
12:44:31|5.4977
12:44:33|5.4981
12:44:34|5.4981
12:44:35|5.4981
12:44:36|5.4969
12:44:37|5.4959
12:44:39|5.4959
12:44:39|5.4959
12:44:40|5.4937
12:44:41|5.4933
12:44:42|5.4918
12:44:43|5.4914
12:44:44|5.4914
12:44:45|5.4916
12:44:46|5.4935
12:44:47|5.4912
12:44:48|5.492
12:44:49|5.4922
12:44:50|5.4922
12:44:51|5.4906
12:44:52|5.4893
12:44:53|5.4893
12:44:54|5.4906
12:44:55|5.4906
12:44:56|5.4876
12:44:57|5.4879
12:44:59|5.4858
12:45:00|5.4859
12:45:01|5.4876
12:45:02|5.4914
12:45:04|5.4924
12:45:05|5.4923
12:45:05|5.4923
12:45:07|5.4923
12:45:07|5.4912
12:45:09|5.4891
12:45:10|5.4913
12:45:11|5.4929
12:45:12|5.4941
12:45:13|5.495
12:45:14|5.495
12:45:15|5.496
12:45:16|5.4999
12:45:18|5.4997
12:45:19|5.4997
12:45:20|5.4997
12:45:21|5.4993
12:45:22|5.4993
12:45:23|5.4993
12:45:24|5.4981
12:45:25|5.4956
12:45:27|5.4971
12:45:28|5.4936
12:45:29|5.4937
12:45:30|5.4937
12:45:30|5.5004
12:45:31|5.5004
12:45:33|5.5004
12:45:34|5.4922
12:45:35|5.4922
12:45:35|5.4943
12:45:37|5.4943
12:45:38|5.4943
12:45:39|5.4943
12:45:40|5.4976
12:45:40|5.4977
12:45:41|5.4977
12:45:43|5.4979
12:45:44|5.4979
12:45:44|5.4988
12:45:46|5.4988
12:45:47|5.4988
12:45:48|5.4994
12:45:48|5.4994
12:45:49|5.4994
12:45:51|5.4994
12:45:52|5.4994
12:45:53|5.4994
12:45:54|5.4994
12:45:55|5.4994
12:45:56|5.4977
12:45:57|5.4977
12:45:57|5.4977
12:46:00|5.4977
12:46:00|5.4977
12:46:01|5.4971
12:46:03|5.4975
12:46:04|5.4991
12:46:06|5.4991
12:46:06|5.4991
12:46:07|5.4991
12:46:08|5.4991
12:46:10|5.4991
12:46:12|5.4991
12:46:12|5.4991
12:46:13|5.5065
12:46:14|5.511
12:46:15|5.5101
12:46:16|5.5079
12:46:17|5.5079
12:46:18|5.5079
12:46:20|5.5079
12:46:20|5.5079
12:46:23|5.5079
12:46:23|5.5079
12:46:25|5.5073
12:46:26|5.5073
12:46:26|5.5073
12:46:28|5.5073
12:46:28|5.5073
12:46:30|5.5091
12:46:30|5.5082
12:46:32|5.5082
12:46:33|5.5082
12:46:33|5.5082
12:46:35|5.5082
12:46:36|5.5082
12:46:37|5.5082
12:46:37|5.5106
12:46:38|5.5105
12:46:40|5.5111
12:46:41|5.5111
12:46:42|5.5132
12:46:42|5.5133
12:46:45|5.5141
12:46:45|5.5133
12:46:46|5.5134
12:46:47|5.5103
12:46:48|5.5103
12:46:49|5.5116
12:46:51|5.5116
12:46:51|5.5116
12:46:53|5.5119
12:46:54|5.5091
12:46:55|5.5097
12:46:55|5.5106
12:46:56|5.5096
12:46:57|5.5096
12:46:58|5.5096
12:47:01|5.5111
12:47:01|5.5107
12:47:02|5.5158
12:47:03|5.5191
12:47:04|5.5131
12:47:06|5.5131
12:47:08|5.5131
12:47:09|5.5173
12:47:10|5.5159
12:47:11|5.5144
12:47:13|5.5161
12:47:14|5.5134
12:47:15|5.5134
12:47:15|5.5129
12:47:17|5.5124
12:47:18|5.5123
12:47:18|5.5136
12:47:21|5.5107
12:47:21|5.5107
12:47:22|5.5107
12:47:23|5.5075
12:47:24|5.5075
12:47:26|5.5088
12:47:27|5.5071
12:47:28|5.5073
12:47:29|5.507
12:47:29|5.5069
12:47:31|5.5054
12:47:31|5.5049
12:47:33|5.5028
12:47:33|5.5002
12:47:35|5.4997
12:47:35|5.5072
12:47:37|5.5092
12:47:37|5.5059
12:47:39|5.5049
12:47:40|5.503
12:47:41|5.503
12:47:42|5.5015
12:47:43|5.5015
12:47:44|5.5017
12:47:46|5.5004
12:47:46|5.5024
12:47:47|5.5005
12:47:48|5.5004
12:47:49|5.5004
12:47:50|5.5004
12:47:51|5.5
12:47:52|5.5
12:47:53|5.5
12:47:54|5.5
12:47:55|5.4992
12:47:56|5.4947
12:47:57|5.4904
12:47:58|5.49
12:47:59|5.4926
12:48:00|5.4923
12:48:01|5.4923
12:48:03|5.4933
12:48:05|5.4952
12:48:05|5.4912
12:48:06|5.4912
12:48:08|5.4912
12:48:10|5.4912
12:48:10|5.4827
12:48:11|5.4864
12:48:12|5.4746
12:48:14|5.4865
12:48:15|5.4861
12:48:17|5.4848
12:48:17|5.4848
12:48:18|5.4812
12:48:19|5.4812
12:48:20|5.483
12:48:21|5.4864
12:48:22|5.4851
12:48:23|5.4844
12:48:24|5.4842
12:48:25|5.484
12:48:26|5.4843
12:48:27|5.4843
12:48:28|5.4843
12:48:30|5.483
12:48:31|5.483
12:48:32|5.483
12:48:32|5.483
12:48:33|5.483
12:48:35|5.483
12:48:36|5.4843
12:48:36|5.4843
12:48:37|5.4883
12:48:39|5.4871
12:48:40|5.4864
12:48:41|5.4848
12:48:42|5.4817
12:48:43|5.4843
12:48:44|5.4843
12:48:45|5.4843
12:48:46|5.4837
12:48:46|5.4837
12:48:48|5.4837
12:48:48|5.4854
12:48:49|5.4848
12:48:51|5.4852
12:48:51|5.4852
12:48:53|5.4852
12:48:54|5.4852
12:48:54|5.4812
12:48:56|5.4812
12:48:57|5.4834
12:48:58|5.4834
12:48:58|5.4834
12:49:00|5.4834
12:49:00|5.4847
12:49:03|5.47
12:49:04|5.4774
12:49:04|5.4732
12:49:06|5.4714
12:49:06|5.4701
12:49:08|5.4635
12:49:08|5.4646
12:49:10|5.4631
12:49:11|5.4728
12:49:12|5.47
12:49:14|5.4687
12:49:14|5.4669
12:49:16|5.4638
12:49:17|5.4672
12:49:18|5.4672
12:49:19|5.4677
12:49:20|5.464
12:49:21|5.4617
12:49:22|5.463
12:49:22|5.4632
12:49:24|5.4616
12:49:24|5.4619
12:49:25|5.46
12:49:27|5.4605
12:49:27|5.4605
12:49:28|5.4616
12:49:29|5.4616
12:49:31|5.4616
12:49:31|5.4616
12:49:33|5.4616
12:49:34|5.4616
12:49:34|5.4628
12:49:35|5.4636
12:49:37|5.4636
12:49:37|5.4573
12:49:39|5.4602
12:49:40|5.4623
12:49:41|5.4623
12:49:42|5.4623
12:49:43|5.4629
12:49:44|5.4644
12:49:45|5.4672
12:49:46|5.4672
12:49:47|5.4672
12:49:47|5.4689
12:49:50|5.4694
12:49:50|5.4749
12:49:51|5.4724
12:49:52|5.4724
12:49:53|5.4707
12:49:54|5.4707
12:49:55|5.4698
12:49:56|5.4636
12:49:57|5.4701
12:49:58|5.4696
12:49:59|5.4674
12:50:00|5.4681
12:50:01|5.468
12:50:03|5.4692
12:50:05|5.4691
12:50:06|5.4691
12:50:08|5.4675
12:50:08|5.4675
12:50:09|5.4675
12:50:11|5.4664
12:50:12|5.4664
12:50:14|5.4664
12:50:14|5.4664
12:50:15|5.462
12:50:16|5.462
12:50:18|5.4601
12:50:19|5.4605
12:50:21|5.4577
12:50:22|5.4572
12:50:22|5.4572
12:50:23|5.4566
12:50:24|5.4566
12:50:25|5.4566
12:50:26|5.4553
12:50:27|5.4526
12:50:28|5.448
12:50:29|5.448
12:50:30|5.4485
12:50:31|5.4491
12:50:32|5.4449
12:50:33|5.4433
12:50:34|5.4416
12:50:35|5.4231
12:50:36|5.424
12:50:37|5.4137
12:50:38|5.4341
12:50:39|5.4239
12:50:40|5.4296
12:50:41|5.429
12:50:42|5.4317
12:50:43|5.4353
12:50:44|5.4377
12:50:45|5.4371
12:50:47|5.4358
12:50:48|5.4326
12:50:48|5.43
12:50:49|5.4318
12:50:50|5.4283
12:50:52|5.432
12:50:52|5.4322
12:50:54|5.4317
12:50:55|5.4336
12:50:55|5.439
12:50:56|5.438
12:50:57|5.437
12:50:59|5.437
12:50:59|5.437
12:51:00|5.4332
12:51:01|5.4331
12:51:03|5.4346
12:51:05|5.44
12:51:06|5.4418
12:51:08|5.4393
12:51:08|5.4393
12:51:10|5.4387
12:51:12|5.442
12:51:12|5.4432
12:51:13|5.4458
12:51:14|5.4437
12:51:16|5.4405
12:51:16|5.4405
12:51:17|5.4434
12:51:19|5.442
12:51:20|5.4425
12:51:21|5.4425
12:51:22|5.4438
12:51:24|5.4446
12:51:24|5.4477
12:51:26|5.4392
12:51:26|5.4442
12:51:27|5.4455
12:51:28|5.4445
12:51:29|5.4464
12:51:31|5.4455
12:51:31|5.4448
12:51:32|5.4444
12:51:33|5.4443
12:51:34|5.4435
12:51:35|5.4461
12:51:36|5.4461
12:51:37|5.4475
12:51:38|5.4477
12:51:39|5.449
12:51:40|5.4501
12:51:41|5.4501
12:51:42|5.4501
12:51:43|5.4469
12:51:44|5.4469
12:51:45|5.4488
12:51:46|5.4476
12:51:47|5.4476
12:51:48|5.4476
12:51:49|5.4476
12:51:50|5.4476
12:51:51|5.4476
12:51:52|5.4499
12:51:53|5.4499
12:51:54|5.4518
12:51:55|5.4518
12:51:56|5.4518
12:51:57|5.4509
12:51:58|5.4512
12:51:59|5.4521
12:52:00|5.4529
12:52:01|5.4524
12:52:03|5.4524
12:52:03|5.4594
12:52:04|5.4587
12:52:06|5.4593
12:52:07|5.4606
12:52:09|5.4598
12:52:10|5.4607
12:52:11|5.4609
12:52:12|5.456
12:52:13|5.4577
12:52:14|5.4605
12:52:16|5.4605
12:52:16|5.4601
12:52:17|5.4609
12:52:18|5.4587
12:52:19|5.4587
12:52:21|5.4587
12:52:21|5.4587
12:52:22|5.4587
12:52:23|5.4587
12:52:24|5.4578
12:52:25|5.456
12:52:26|5.456
12:52:27|5.456
12:52:28|5.4544
12:52:29|5.4544
12:52:30|5.4544
12:52:31|5.4544
12:52:32|5.4591
12:52:33|5.4591
12:52:34|5.4573
12:52:35|5.4573
12:52:36|5.4585
12:52:37|5.4585
12:52:38|5.4585
12:52:39|5.4594
12:52:41|5.4608
12:52:41|5.4621
12:52:43|5.4621
12:52:43|5.461
12:52:44|5.4608
12:52:45|5.4625
12:52:46|5.4617
12:52:47|5.4617
12:52:48|5.4617
12:52:49|5.4614
12:52:50|5.4614
12:52:51|5.4661
12:52:52|5.4666
12:52:53|5.4649
12:52:54|5.4662
12:52:55|5.4643
12:52:57|5.4643
12:52:57|5.4681
12:52:58|5.4681
12:52:59|5.4684
12:53:00|5.4713
12:53:02|5.4712
12:53:03|5.4788
12:53:04|5.4736
12:53:05|5.4763
12:53:06|5.4774
12:53:08|5.4776
12:53:09|5.4744
12:53:10|5.4744
12:53:12|5.4725
12:53:13|5.4725
12:53:14|5.4725
12:53:15|5.4725
12:53:16|5.4759
12:53:16|5.4759
12:53:17|5.4767
12:53:19|5.4749
12:53:20|5.4759
12:53:21|5.4774
12:53:22|5.4771
12:53:22|5.4774
12:53:23|5.4801
12:53:25|5.4804
12:53:26|5.4781
12:53:27|5.4814
12:53:28|5.4802
12:53:29|5.48
12:53:30|5.4793
12:53:31|5.48
12:53:32|5.4823
12:53:33|5.4817
12:53:34|5.4815
12:53:35|5.4815
12:53:36|5.481
12:53:37|5.481
12:53:38|5.481
12:53:39|5.4811
12:53:40|5.4823
12:53:41|5.4817
12:53:42|5.4817
12:53:43|5.4817
12:53:44|5.482
12:53:45|5.4812
12:53:46|5.4812
12:53:48|5.4812
12:53:48|5.4823
12:53:49|5.4823
12:53:50|5.4814
12:53:52|5.4804
12:53:52|5.4804
12:53:53|5.48
12:53:54|5.4801
12:53:55|5.4801
12:53:57|5.4801
12:53:57|5.4801
12:53:58|5.4801
12:53:59|5.4801
12:54:00|5.4784
12:54:01|5.4784
12:54:02|5.4752
12:54:04|5.4752
12:54:04|5.4752
12:54:05|5.4741
12:54:07|5.4724
12:54:08|5.471
12:54:09|5.471
12:54:10|5.471
12:54:12|5.471
12:54:12|5.471
12:54:14|5.4724
12:54:16|5.4724
12:54:17|5.4724
12:54:18|5.4724
12:54:18|5.472
12:54:20|5.472
12:54:21|5.472
12:54:22|5.472
12:54:23|5.4705
12:54:24|5.4705
12:54:25|5.4705
12:54:26|5.4705
12:54:27|5.4687
12:54:28|5.4687
12:54:29|5.4687
12:54:30|5.4687
12:54:31|5.4672
12:54:32|5.4672
12:54:33|5.4672
12:54:34|5.4687
12:54:35|5.4687
12:54:36|5.4766
12:54:37|5.4741
12:54:38|5.4763
12:54:39|5.4763
12:54:40|5.4755
12:54:41|5.4755
12:54:42|5.4755
12:54:43|5.475
12:54:44|5.4763
12:54:45|5.471
12:54:46|5.471
12:54:47|5.4679
12:54:48|5.4694
12:54:49|5.4694
12:54:50|5.4694
12:54:51|5.4694
12:54:52|5.4707
12:54:53|5.4707
12:54:54|5.4684
12:54:55|5.4703
12:54:56|5.4701
12:54:57|5.4701
12:54:58|5.4675
12:54:59|5.4675
12:55:00|5.4675
12:55:01|5.4648
12:55:02|5.4636
12:55:04|5.4643
12:55:05|5.4719
12:55:06|5.4719
12:55:06|5.472
12:55:08|5.474
12:55:10|5.474
12:55:11|5.474
12:55:12|5.4752
12:55:14|5.4752
12:55:14|5.4752
12:55:16|5.4752
12:55:17|5.4752
12:55:18|5.4752
12:55:19|5.4748
12:55:20|5.4744
12:55:21|5.4744
12:55:22|5.4744
12:55:23|5.4744
12:55:24|5.4744
12:55:25|5.4744
12:55:26|5.4744
12:55:27|5.4744
12:55:28|5.4744
12:55:29|5.4744
12:55:30|5.4744
12:55:31|5.4744
12:55:32|5.4763
12:55:33|5.4763
12:55:34|5.4761
12:55:35|5.4761
12:55:36|5.477
12:55:37|5.4771
12:55:38|5.4776
12:55:39|5.4776
12:55:40|5.4776
12:55:41|5.4776
12:55:42|5.4734
12:55:43|5.4685
12:55:44|5.4685
12:55:45|5.4692
12:55:46|5.4692
12:55:47|5.4692
12:55:48|5.4656
12:55:49|5.4641
12:55:50|5.4641
12:55:51|5.4624
12:55:52|5.4613
12:55:53|5.4613
12:55:54|5.46
12:55:55|5.461
12:55:56|5.4615
12:55:57|5.4615
12:55:58|5.4595
12:55:59|5.4569
12:56:00|5.4569
12:56:01|5.4557
12:56:02|5.4605
12:56:03|5.4575
12:56:04|5.4575
12:56:05|5.4555
12:56:06|5.4543
12:56:07|5.4543
12:56:08|5.4543
12:56:10|5.4556
12:56:11|5.4569
12:56:12|5.4569
12:56:13|5.4566
12:56:15|5.4541
12:56:15|5.4507
12:56:17|5.4535
12:56:18|5.4556
12:56:19|5.4556
12:56:20|5.4544
12:56:21|5.4544
12:56:22|5.4548
12:56:23|5.4556
12:56:24|5.4577
12:56:25|5.4577
12:56:26|5.4577
12:56:28|5.4581
12:56:28|5.4581
12:56:30|5.456
12:56:30|5.456
12:56:32|5.456
12:56:32|5.456
12:56:33|5.4579
12:56:34|5.4579
12:56:35|5.4579
12:56:36|5.4579
12:56:37|5.4567
12:56:38|5.456
12:56:39|5.4616
12:56:41|5.4597
12:56:42|5.4572
12:56:43|5.4464
12:56:43|5.4529
12:56:45|5.4554
12:56:45|5.4553
12:56:47|5.4533
12:56:48|5.4528
12:56:49|5.4517
12:56:50|5.4533
12:56:50|5.4483
12:56:51|5.4469
12:56:52|5.4463
12:56:53|5.4479
12:56:55|5.4493
12:56:55|5.4499
12:56:56|5.4499
12:56:57|5.4528
12:56:59|5.4528
12:57:00|5.4513
12:57:01|5.45
12:57:01|5.4486
12:57:03|5.4472
12:57:04|5.4472
12:57:05|5.449
12:57:07|5.449
12:57:07|5.449
12:57:08|5.4521
12:57:10|5.4528
12:57:12|5.4509
12:57:13|5.4509
12:57:14|5.449
12:57:15|5.449
12:57:16|5.449
12:57:17|5.449
12:57:18|5.449
12:57:19|5.4508
12:57:20|5.4531
12:57:21|5.4514
12:57:22|5.4513
12:57:23|5.4513
12:57:24|5.4554
12:57:25|5.4555
12:57:27|5.4559
12:57:27|5.4604
12:57:29|5.4583
12:57:29|5.4601
12:57:31|5.4601
12:57:31|5.4601
12:57:32|5.4608
12:57:34|5.4608
12:57:34|5.4608
12:57:35|5.4657
12:57:36|5.4652
12:57:38|5.4652
12:57:39|5.4644
12:57:39|5.4644
12:57:40|5.4644
12:57:42|5.4638
12:57:43|5.4638
12:57:43|5.4638
12:57:44|5.4638
12:57:46|5.4638
12:57:46|5.4628
12:57:47|5.4628
12:57:49|5.4629
12:57:49|5.4629
12:57:51|5.4619
12:57:52|5.4619
12:57:52|5.4622
12:57:53|5.4622
12:57:54|5.4622
12:57:55|5.4642
12:57:57|5.4656
12:57:57|5.4664
12:57:58|5.464
12:58:00|5.4654
12:58:01|5.4665
12:58:02|5.4669
12:58:03|5.4697
12:58:03|5.4697
12:58:05|5.4692
12:58:05|5.4692
12:58:07|5.4719
12:58:07|5.4745
12:58:08|5.4745
12:58:10|5.4753
12:58:12|5.475
12:58:13|5.475
12:58:14|5.475
12:58:16|5.475
12:58:17|5.475
12:58:18|5.475
12:58:20|5.475
12:58:21|5.4731
12:58:22|5.4731
12:58:23|5.4731
12:58:23|5.4731
12:58:25|5.4716
12:58:26|5.4716
12:58:27|5.47
12:58:28|5.47
12:58:28|5.4648
12:58:29|5.4648
12:58:30|5.4648
12:58:32|5.4648
12:58:33|5.4643
12:58:33|5.4643
12:58:34|5.4635
12:58:36|5.4635
12:58:37|5.4631
12:58:38|5.4631
12:58:39|5.4614
12:58:40|5.4614
12:58:41|5.4614
12:58:42|5.4651
12:58:43|5.4637
12:58:44|5.4638
12:58:45|5.4638
12:58:46|5.4638
12:58:47|5.4629
12:58:48|5.4629
12:58:49|5.4637
12:58:50|5.4646
12:58:51|5.4644
12:58:52|5.4628
12:58:53|5.4628
12:58:54|5.4633
12:58:55|5.4633
12:58:56|5.4605
12:58:57|5.4564
12:58:58|5.4553
12:58:59|5.4553
12:59:00|5.4581
12:59:01|5.4598
12:59:03|5.4555
12:59:04|5.4555
12:59:04|5.4571
12:59:06|5.4571
12:59:07|5.4571
12:59:08|5.4571
12:59:09|5.4571
12:59:10|5.4571
12:59:10|5.4571
12:59:12|5.4592
12:59:14|5.4592
12:59:15|5.4571
12:59:16|5.4571
12:59:17|5.4571
12:59:19|5.4571
12:59:20|5.4555
12:59:21|5.4555
12:59:22|5.4555
12:59:23|5.4555
12:59:24|5.4589
12:59:25|5.4589
12:59:26|5.4589
12:59:27|5.4589
12:59:28|5.4589
12:59:29|5.4583
12:59:30|5.4583
12:59:31|5.4583
12:59:32|5.4583
12:59:33|5.4588
12:59:35|5.4603
12:59:35|5.4593
12:59:36|5.4592
12:59:38|5.4592
12:59:39|5.4592
12:59:40|5.4639
12:59:41|5.4646
12:59:42|5.4629
12:59:43|5.4637
12:59:44|5.4649
12:59:45|5.4647
12:59:45|5.4663
12:59:46|5.4643
12:59:47|5.461
12:59:48|5.461
12:59:50|5.4633
12:59:51|5.4644
12:59:52|5.4644
12:59:53|5.4683
12:59:54|5.4683
12:59:55|5.468
12:59:56|5.468
12:59:57|5.468
12:59:58|5.468
12:59:59|5.468
13:00:00|5.468
13:00:01|5.4688
13:00:02|5.4719
13:00:04|5.4711
13:00:05|5.4772
13:00:06|5.4803
13:00:07|5.482
13:00:08|5.4815
13:00:08|5.4818
13:00:10|5.4806
13:00:11|5.4806
13:00:12|5.4846
13:00:14|5.4846
13:00:14|5.4776
13:00:15|5.4786
13:00:16|5.4786
13:00:17|5.4819
13:00:18|5.4819
13:00:19|5.4785
13:00:20|5.4811
13:00:22|5.4798
13:00:23|5.4784
13:00:25|5.4794
13:00:25|5.477
13:00:26|5.4769
13:00:27|5.4735
13:00:28|5.472
13:00:29|5.472
13:00:30|5.4716
13:00:32|5.4707
13:00:33|5.4713
13:00:34|5.4681
13:00:35|5.4709
13:00:36|5.4671
13:00:37|5.467
13:00:37|5.4694
13:00:39|5.4694
13:00:39|5.4673
13:00:40|5.4673
13:00:42|5.4678
13:00:44|5.4678
13:00:44|5.4678
13:00:45|5.4722
13:00:46|5.4763
13:00:47|5.4763
13:00:48|5.4766
13:00:49|5.4766
13:00:51|5.4744
13:00:51|5.4744
13:00:53|5.4744
13:00:53|5.4746
13:00:55|5.4749
13:00:56|5.4749
13:00:57|5.4736
13:00:58|5.4736
13:00:59|5.4763
13:01:00|5.4763
13:01:00|5.4751
13:01:02|5.4731
13:01:02|5.4731
13:01:04|5.4734
13:01:05|5.4732
13:01:06|5.4764
13:01:07|5.4764
13:01:08|5.4756
13:01:10|5.4757
13:01:10|5.4757
13:01:11|5.4757
13:01:12|5.4757
13:01:14|5.4756
13:01:16|5.477
13:01:16|5.479
13:01:17|5.4786
13:01:19|5.488
13:01:20|5.4861
13:01:21|5.4812
13:01:23|5.4819
13:01:23|5.4854
13:01:24|5.4879
13:01:26|5.4862
13:01:27|5.4859
13:01:28|5.4859
13:01:28|5.4859
13:01:29|5.4901
13:01:31|5.4894
13:01:32|5.4892
13:01:32|5.4907
13:01:34|5.4884
13:01:35|5.4871
13:01:35|5.4853
13:01:37|5.4853
13:01:38|5.4834
13:01:38|5.4834
13:01:39|5.4831
13:01:41|5.4831
13:01:42|5.4831
13:01:44|5.4831
13:01:44|5.4831
13:01:45|5.485
13:01:46|5.4847
13:01:47|5.4843
13:01:48|5.4843
13:01:49|5.4855
13:01:50|5.4855
13:01:51|5.4852
13:01:53|5.4852
13:01:53|5.4852
13:01:54|5.482
13:01:55|5.482
13:01:56|5.482
13:01:57|5.4794
13:01:58|5.4794
13:01:59|5.4794
13:02:00|5.4794
13:02:01|5.4794
13:02:02|5.4794
13:02:03|5.4794
13:02:04|5.4794
13:02:05|5.4783
13:02:06|5.477
13:02:07|5.477
13:02:08|5.4771
13:02:09|5.4794
13:02:10|5.4794
13:02:11|5.4794
13:02:12|5.4794
13:02:14|5.4794
13:02:15|5.4801
13:02:17|5.4786
13:02:17|5.4786
13:02:19|5.477
13:02:19|5.477
13:02:20|5.477
13:02:23|5.4747
13:02:23|5.4747
13:02:24|5.4768
13:02:26|5.4768
13:02:26|5.4768
13:02:27|5.4763
13:02:28|5.4763
13:02:29|5.4767
13:02:30|5.4774
13:02:31|5.4774
13:02:32|5.4774
13:02:33|5.4785
13:02:34|5.4775
13:02:35|5.4775
13:02:36|5.4759
13:02:37|5.4748
13:02:38|5.4748
13:02:39|5.4748
13:02:40|5.4748
13:02:41|5.4744
13:02:42|5.4727
13:02:43|5.4736
13:02:44|5.4736
13:02:45|5.4733
13:02:46|5.4714
13:02:47|5.4714
13:02:48|5.4714
13:02:49|5.4712
13:02:50|5.4712
13:02:51|5.4695
13:02:52|5.469
13:02:53|5.469
13:02:54|5.4694
13:02:55|5.4694
13:02:56|5.4674
13:02:57|5.4676
13:02:59|5.4676
13:02:59|5.4685
13:03:00|5.4686
13:03:01|5.4711
13:03:02|5.471
13:03:03|5.471
13:03:04|5.4695
13:03:05|5.4695
13:03:06|5.467
13:03:07|5.4683
13:03:09|5.466
13:03:10|5.4666
13:03:11|5.4647
13:03:12|5.4623
13:03:13|5.4651
13:03:13|5.4637
13:03:15|5.4621
13:03:17|5.4621
13:03:18|5.462
13:03:19|5.462
13:03:21|5.462
13:03:22|5.4601
13:03:23|5.4601
13:03:23|5.4579
13:03:26|5.4582
13:03:26|5.4582
13:03:27|5.4561
13:03:29|5.459
13:03:30|5.456
13:03:31|5.4552
13:03:32|5.4549
13:03:33|5.4549
13:03:34|5.4549
13:03:35|5.4549
13:03:37|5.4576
13:03:37|5.4576
13:03:38|5.4576
13:03:39|5.4565
13:03:40|5.4556
13:03:41|5.4556
13:03:43|5.4541
13:03:44|5.453
13:03:45|5.4556
13:03:47|5.4552
13:03:47|5.4552
13:03:48|5.4535
13:03:49|5.452
13:03:50|5.452
13:03:51|5.4547
13:03:52|5.4564
13:03:54|5.4529
13:03:55|5.4561
13:03:55|5.455
13:03:56|5.4536
13:03:57|5.4566
13:03:58|5.4512
13:03:59|5.4526
13:04:00|5.4544
13:04:01|5.4571
13:04:02|5.4552
13:04:03|5.4526
13:04:05|5.4566
13:04:05|5.4566
13:04:07|5.4606
13:04:08|5.4606
13:04:09|5.4688
13:04:10|5.4692
13:04:11|5.4719
13:04:12|5.4677
13:04:13|5.4693
13:04:14|5.4693
13:04:15|5.4688
13:04:16|5.4681
13:04:18|5.4683
13:04:19|5.4704
13:04:20|5.4707
13:04:22|5.4692
13:04:23|5.4692
13:04:24|5.4692
13:04:25|5.4695
13:04:26|5.4695
13:04:28|5.4729
13:04:28|5.4778
13:04:30|5.4815
13:04:31|5.4842
13:04:32|5.4864
13:04:33|5.4861
13:04:34|5.488
13:04:35|5.4883
13:04:36|5.488
13:04:37|5.482
13:04:38|5.482
13:04:39|5.482
13:04:41|5.4808
13:04:42|5.4791
13:04:43|5.4791
13:04:43|5.4791
13:04:45|5.4794
13:04:45|5.4794
13:04:46|5.4781
13:04:48|5.4781
13:04:48|5.48
13:04:50|5.4804
13:04:50|5.4806
13:04:51|5.4806
13:04:52|5.4806
13:04:53|5.4798
13:04:54|5.4798
13:04:56|5.4805
13:04:57|5.4814
13:04:57|5.4814
13:04:59|5.4819
13:04:59|5.4819
13:05:00|5.4836
13:05:02|5.4863
13:05:02|5.4837
13:05:04|5.4823
13:05:04|5.4823
13:05:06|5.4798
13:05:07|5.4825
13:05:07|5.4813
13:05:08|5.4793
13:05:09|5.4775
13:05:10|5.4794
13:05:11|5.4794
13:05:13|5.4793
13:05:13|5.4788
13:05:14|5.4787
13:05:15|5.4756
13:05:17|5.4763
13:05:18|5.4784
13:05:20|5.4784
13:05:21|5.4784
13:05:23|5.4834
13:05:23|5.4834
13:05:25|5.4863
13:05:26|5.486
13:05:27|5.4877
13:05:28|5.488
13:05:29|5.4871
13:05:31|5.4871
13:05:31|5.4905
13:05:33|5.4877
13:05:34|5.4922
13:05:35|5.4909
13:05:36|5.4934
13:05:37|5.4937
13:05:38|5.4953
13:05:39|5.4981
13:05:40|5.4969
13:05:42|5.4925
13:05:43|5.492
13:05:43|5.4958
13:05:45|5.5023
13:05:46|5.4985
13:05:46|5.5024
13:05:48|5.4992
13:05:49|5.5006
13:05:50|5.5033
13:05:51|5.5028
13:05:52|5.5052
13:05:53|5.5031
13:05:54|5.4985
13:05:55|5.4985
13:05:56|5.4983
13:05:57|5.5018
13:05:58|5.5018
13:05:59|5.5038
13:06:00|5.5042
13:06:01|5.5057
13:06:02|5.5052
13:06:03|5.509
13:06:04|5.5086
13:06:05|5.505
13:06:06|5.5088
13:06:07|5.5078
13:06:08|5.51
13:06:09|5.5079
13:06:10|5.5152
13:06:11|5.5115
13:06:12|5.514
13:06:13|5.5123
13:06:14|5.5128
13:06:15|5.513
13:06:16|5.5094
13:06:17|5.5102
13:06:18|5.5136
13:06:20|5.5136
13:06:20|5.5136
13:06:22|5.5113
13:06:23|5.5127
13:06:25|5.516
13:06:25|5.5179
13:06:27|5.519
13:06:28|5.5138
13:06:30|5.5138
13:06:31|5.5159
13:06:32|5.5164
13:06:33|5.5161
13:06:34|5.5164
13:06:35|5.5157
13:06:35|5.5157
13:06:36|5.5163
13:06:38|5.5146
13:06:38|5.5126
13:06:40|5.5111
13:06:41|5.5167
13:06:42|5.5153
13:06:43|5.5153
13:06:45|5.5172
13:06:45|5.5181
13:06:47|5.5169
13:06:48|5.5169
13:06:49|5.5164
13:06:50|5.5163
13:06:51|5.5163
13:06:52|5.5142
13:06:53|5.5142
13:06:54|5.5142
13:06:55|5.5151
13:06:56|5.5131
13:06:57|5.5143
13:06:58|5.5143
13:06:59|5.5155
13:07:00|5.5155
13:07:01|5.5155
13:07:02|5.517
13:07:03|5.5143
13:07:05|5.5152
13:07:06|5.5143
13:07:06|5.5133
13:07:07|5.5133
13:07:09|5.5133
13:07:10|5.5133
13:07:11|5.5153
13:07:11|5.5183
13:07:13|5.5159
13:07:14|5.5175
13:07:15|5.5175
13:07:16|5.5201
13:07:17|5.5174
13:07:17|5.5174
13:07:19|5.5174
13:07:20|5.5168
13:07:22|5.5168
13:07:22|5.5185
13:07:24|5.5214
13:07:26|5.5212
13:07:26|5.5219
13:07:28|5.5275
13:07:29|5.5273
13:07:29|5.5273
13:07:31|5.5271
13:07:32|5.5244
13:07:33|5.5255
13:07:34|5.5256
13:07:35|5.5256
13:07:36|5.5256
13:07:37|5.5258
13:07:38|5.5258
13:07:39|5.5258
13:07:40|5.5272
13:07:41|5.527
13:07:42|5.527
13:07:43|5.5295
13:07:44|5.5288
13:07:45|5.53
13:07:46|5.53
13:07:48|5.5301
13:07:48|5.5301
13:07:50|5.5303
13:07:50|5.5307
13:07:51|5.5323
13:07:53|5.5306
13:07:54|5.5306
13:07:54|5.5322
13:07:56|5.5347
13:07:57|5.5348
13:07:58|5.5308
13:07:59|5.5308
13:07:59|5.5342
13:08:01|5.5322
13:08:01|5.533
13:08:03|5.5308
13:08:04|5.5322
13:08:04|5.5322
13:08:05|5.5322
13:08:07|5.5292
13:08:08|5.5283
13:08:09|5.531
13:08:09|5.5265
13:08:11|5.5264
13:08:12|5.5257
13:08:13|5.5257
13:08:14|5.522
13:08:15|5.522
13:08:16|5.5203
13:08:17|5.5181
13:08:18|5.52
13:08:19|5.5192
13:08:20|5.5195
13:08:21|5.5192
13:08:23|5.5201
13:08:24|5.5201
13:08:24|5.5209
13:08:25|5.5195
13:08:27|5.5195
13:08:27|5.524
13:08:29|5.524
13:08:29|5.5217
13:08:31|5.528
13:08:33|5.5306
13:08:34|5.532
13:08:34|5.532
13:08:35|5.5286
13:08:36|5.5238
13:08:38|5.5224
13:08:39|5.52
13:08:40|5.522
13:08:41|5.5247
13:08:42|5.5237
13:08:44|5.5291
13:08:44|5.53
13:08:46|5.5329
13:08:47|5.5329
13:08:47|5.5312
13:08:48|5.5312
13:08:49|5.5262
13:08:51|5.5221
13:08:51|5.5221
13:08:52|5.5258
13:08:55|5.5296
13:08:55|5.5288
13:08:57|5.5254
13:08:58|5.5233
13:08:58|5.525
13:09:00|5.5243
13:09:00|5.5241
13:09:01|5.5241
13:09:03|5.5247
13:09:04|5.5195
13:09:05|5.5195
13:09:07|5.5189
13:09:07|5.5163
13:09:08|5.519
13:09:09|5.5194
13:09:10|5.5194
13:09:12|5.5197
13:09:13|5.5197
13:09:14|5.5209
13:09:15|5.5245
13:09:15|5.5236
13:09:17|5.5236
13:09:18|5.5242
13:09:19|5.5242
13:09:20|5.5242
13:09:21|5.526
13:09:22|5.526
13:09:23|5.5268
13:09:25|5.5268
13:09:25|5.5268
13:09:26|5.5286
13:09:28|5.5252
13:09:29|5.5319
13:09:31|5.5322
13:09:32|5.5322
13:09:34|5.5322
13:09:34|5.5322
13:09:35|5.5322
13:09:36|5.5283
13:09:37|5.5283
13:09:38|5.5265
13:09:39|5.5265
13:09:40|5.5277
13:09:41|5.5277
13:09:42|5.5276
13:09:43|5.5276
13:09:44|5.5272
13:09:45|5.5267
13:09:46|5.5251
13:09:47|5.527
13:09:48|5.5254
13:09:49|5.5255
13:09:50|5.5255
13:09:51|5.5264
13:09:52|5.5261
13:09:53|5.5268
13:09:54|5.526
13:09:55|5.526
13:09:56|5.526
13:09:57|5.5248
13:09:58|5.5256
13:09:59|5.5256
13:10:00|5.5283
13:10:01|5.5283
13:10:02|5.5283
13:10:04|5.5241
13:10:06|5.5245
13:10:06|5.5237
13:10:07|5.5237
13:10:08|5.5237
13:10:09|5.5233
13:10:10|5.5239
13:10:11|5.5181
13:10:12|5.5181
13:10:13|5.5181
13:10:14|5.5227
13:10:15|5.5193
13:10:16|5.5217
13:10:17|5.5217
13:10:18|5.5218
13:10:19|5.5218
13:10:20|5.5218
13:10:21|5.5218
13:10:23|5.5215
13:10:25|5.5214
13:10:26|5.5248
13:10:27|5.5252
13:10:28|5.5246
13:10:28|5.5245
13:10:29|5.5234
13:10:32|5.5234
13:10:32|5.5238
13:10:33|5.5239
13:10:34|5.5239
13:10:36|5.5247
13:10:37|5.5247
13:10:37|5.5218
13:10:39|5.5219
13:10:40|5.5225
13:10:41|5.523
13:10:42|5.525
13:10:43|5.5258
13:10:44|5.5242
13:10:44|5.5271
13:10:47|5.5294
13:10:47|5.53
13:10:49|5.53
13:10:49|5.53
13:10:51|5.5317
13:10:51|5.5346
13:10:53|5.5357
13:10:54|5.5357
13:10:55|5.5414
13:10:55|5.556
13:10:56|5.5579
13:10:58|5.5711
13:10:58|5.5746
13:10:59|5.5585
13:11:00|5.566
13:11:02|5.5571
13:11:03|5.5548
13:11:04|5.5483
13:11:06|5.5681
13:11:06|5.5627
13:11:07|5.5576
13:11:08|5.5648
13:11:09|5.5653
13:11:10|5.5649
13:11:11|5.5675
13:11:12|5.5659
13:11:13|5.5677
13:11:14|5.5714
13:11:15|5.5666
13:11:16|5.5638
13:11:17|5.5635
13:11:18|5.5641
13:11:19|5.5591
13:11:20|5.5637
13:11:21|5.5666
13:11:22|5.5666
13:11:24|5.5595
13:11:26|5.5593
13:11:27|5.56
13:11:29|5.5601
13:11:29|5.56
13:11:30|5.5612
13:11:31|5.5637
13:11:32|5.5617
13:11:33|5.5634
13:11:34|5.5634
13:11:35|5.5608
13:11:36|5.5627
13:11:37|5.5608
13:11:38|5.5598
13:11:39|5.5601
13:11:40|5.5579
13:11:42|5.5566
13:11:43|5.5547
13:11:44|5.5564
13:11:44|5.5522
13:11:47|5.5532
13:11:47|5.5539
13:11:49|5.5539
13:11:50|5.5539
13:11:52|5.5539
13:11:52|5.5529
13:11:54|5.5529
13:11:54|5.5529
13:11:56|5.5487
13:11:56|5.5488
13:11:57|5.5488
13:11:58|5.5493
13:11:59|5.5481
13:12:01|5.546
13:12:01|5.5451
13:12:03|5.5469
13:12:04|5.5469
13:12:05|5.5469
13:12:06|5.5449
13:12:07|5.5427
13:12:08|5.5374
13:12:09|5.5433
13:12:10|5.5446
13:12:11|5.5467
13:12:12|5.5405
13:12:13|5.5404
13:12:14|5.54
13:12:16|5.5434
13:12:17|5.5434
13:12:18|5.5434
13:12:19|5.5434
13:12:20|5.5421
13:12:21|5.5421
13:12:22|5.5388
13:12:23|5.5388
13:12:24|5.5388
13:12:25|5.5415
13:12:27|5.5449
13:12:27|5.5434
13:12:28|5.5412
13:12:30|5.5412
13:12:31|5.5438
13:12:31|5.5443
13:12:32|5.5443
13:12:33|5.5443
13:12:34|5.5415
13:12:36|5.542
13:12:36|5.5424
13:12:37|5.5424
13:12:38|5.5424
13:12:40|5.5424
13:12:41|5.5424
13:12:42|5.5423
13:12:43|5.5469
13:12:44|5.5484
13:12:45|5.5459
13:12:46|5.5467
13:12:47|5.5467
13:12:48|5.5467
13:12:49|5.5493
13:12:50|5.5493
13:12:51|5.5493
13:12:52|5.5493
13:12:53|5.5493
13:12:54|5.5493
13:12:55|5.5493
13:12:56|5.5493
13:12:57|5.5506
13:12:58|5.5523
13:12:59|5.551
13:13:00|5.554
13:13:01|5.5509
13:13:02|5.5553
13:13:03|5.5553
13:13:04|5.5494
13:13:05|5.5494
13:13:06|5.547
13:13:07|5.547
13:13:08|5.547
13:13:09|5.547
13:13:10|5.547
13:13:11|5.5454
13:13:12|5.5462
13:13:14|5.5462
13:13:14|5.5462
13:13:16|5.5462
13:13:17|5.5462
13:13:17|5.5462
13:13:18|5.5459
13:13:20|5.5444
13:13:20|5.5449
13:13:22|5.5445
13:13:22|5.5445
13:13:23|5.5445
13:13:24|5.5445
13:13:26|5.5445
13:13:28|5.5459
13:13:28|5.5459
13:13:30|5.5451
13:13:31|5.5445
13:13:33|5.5445
13:13:33|5.541
13:13:34|5.541
13:13:35|5.5419
13:13:36|5.5412
13:13:38|5.5426
13:13:39|5.5445
13:13:40|5.5485
13:13:41|5.5485
13:13:42|5.55
13:13:43|5.5486
13:13:44|5.5514
13:13:45|5.5515
13:13:47|5.5504
13:13:47|5.5518
13:13:49|5.5518
13:13:49|5.5527
13:13:50|5.5527
13:13:52|5.5527
13:13:53|5.5527
13:13:54|5.5527
13:13:54|5.5496
13:13:55|5.5496
13:13:56|5.5496
13:13:58|5.5488
13:13:59|5.5488
13:14:00|5.5464
13:14:02|5.5464
13:14:03|5.5464
13:14:04|5.5461
13:14:05|5.5459
13:14:06|5.5439
13:14:07|5.5432
13:14:08|5.5417
13:14:09|5.5389
13:14:11|5.5396
13:14:12|5.5351
13:14:13|5.5344
13:14:13|5.5353
13:14:15|5.5415
13:14:16|5.5408
13:14:17|5.5408
13:14:18|5.5408
13:14:19|5.5403
13:14:20|5.5424
13:14:21|5.5424
13:14:22|5.5424
13:14:23|5.5414
13:14:23|5.5386
13:14:25|5.5386
13:14:26|5.5375
13:14:27|5.5375
13:14:28|5.5426
13:14:30|5.5426
13:14:31|5.5426
13:14:32|5.5403
13:14:34|5.5396
13:14:35|5.5396
13:14:36|5.5396
13:14:37|5.5395
13:14:38|5.5396
13:14:39|5.5396
13:14:40|5.5396
13:14:41|5.5396
13:14:42|5.5396
13:14:43|5.5385
13:14:45|5.5385
13:14:45|5.5385
13:14:47|5.5385
13:14:48|5.5385
13:14:49|5.5385
13:14:49|5.5385
13:14:51|5.5359
13:14:52|5.5359
13:14:53|5.5353
13:14:53|5.5353
13:14:55|5.5353
13:14:57|5.5354
13:14:57|5.5354
13:14:58|5.5354
13:14:59|5.5385
13:15:00|5.5396
13:15:01|5.5434
13:15:02|5.5417
13:15:03|5.5417
13:15:04|5.5417
13:15:06|5.5365
13:15:08|5.5371
13:15:08|5.5381
13:15:09|5.5356
13:15:10|5.5343
13:15:11|5.5343
13:15:12|5.5343
13:15:13|5.5343
13:15:14|5.5343
13:15:15|5.5343
13:15:16|5.5343
13:15:17|5.5343
13:15:19|5.5343
13:15:20|5.5367
13:15:21|5.5368
13:15:22|5.5368
13:15:23|5.5368
13:15:24|5.5389
13:15:25|5.5372
13:15:26|5.5372
13:15:27|5.5372
13:15:29|5.5376
13:15:30|5.5357
13:15:32|5.5372
13:15:32|5.5372
13:15:33|5.5372
13:15:34|5.5372
13:15:35|5.5362
13:15:36|5.5362
13:15:37|5.5362
13:15:38|5.5362
13:15:39|5.5328
13:15:40|5.5327
13:15:41|5.5336
13:15:42|5.5336
13:15:43|5.5336
13:15:44|5.5336
13:15:45|5.5294
13:15:46|5.5306
13:15:47|5.5306
13:15:48|5.5306
13:15:49|5.5306
13:15:50|5.5306
13:15:51|5.5299
13:15:52|5.5291
13:15:53|5.5291
13:15:54|5.5245
13:15:55|5.5238
13:15:56|5.523
13:15:57|5.5242
13:15:58|5.5261
13:15:59|5.5253
13:16:00|5.5253
13:16:02|5.5252
13:16:02|5.5235
13:16:03|5.5231
13:16:05|5.5245
13:16:06|5.5222
13:16:07|5.5208
13:16:07|5.522
13:16:09|5.522
13:16:10|5.5199
13:16:11|5.5199
13:16:12|5.5204
13:16:12|5.5207
13:16:14|5.5191
13:16:15|5.5191
13:16:16|5.5188
13:16:17|5.5211
13:16:18|5.5193
13:16:18|5.5193
13:16:19|5.5211
13:16:20|5.5211
13:16:22|5.521
13:16:23|5.521
13:16:23|5.521
13:16:25|5.521
13:16:25|5.5209
13:16:26|5.5209
13:16:28|5.5209
13:16:30|5.5209
13:16:31|5.519
13:16:33|5.5199
13:16:34|5.5206
13:16:36|5.5206
13:16:37|5.5207
13:16:38|5.5207
13:16:38|5.5217
13:16:40|5.5217
13:16:40|5.5217
13:16:42|5.5217
13:16:43|5.5217
13:16:45|5.5217
13:16:45|5.5217
13:16:46|5.5217
13:16:47|5.5217
13:16:49|5.5217
13:16:51|5.5217
13:16:52|5.5242
13:16:54|5.5242
13:16:54|5.5217
13:16:55|5.5197
13:16:56|5.5206
13:16:57|5.5206
13:16:58|5.5206
13:16:59|5.5206
13:17:00|5.522
13:17:01|5.522
13:17:02|5.522
13:17:03|5.522
13:17:04|5.522
13:17:05|5.5223
13:17:06|5.5223
13:17:08|5.5223
13:17:09|5.5223
13:17:10|5.5241
13:17:10|5.5241
13:17:12|5.5241
13:17:13|5.5241
13:17:14|5.5241
13:17:15|5.5241
13:17:16|5.5241
13:17:16|5.5241
13:17:18|5.5241
13:17:19|5.5241
13:17:20|5.5241
13:17:21|5.5241
13:17:22|5.5241
13:17:23|5.5241
13:17:24|5.5241
13:17:24|5.5241
13:17:25|5.524
13:17:26|5.524
13:17:27|5.524
13:17:29|5.5267
13:17:31|5.5269
13:17:31|5.5263
13:17:32|5.5247
13:17:33|5.5257
13:17:34|5.5257
13:17:35|5.5257
13:17:36|5.5246
13:17:37|5.5246
13:17:39|5.5246
13:17:40|5.5246
13:17:41|5.5246
13:17:42|5.5246
13:17:43|5.5228
13:17:45|5.5228
13:17:46|5.5201
13:17:47|5.5218
13:17:47|5.5218
13:17:48|5.52
13:17:50|5.5197
13:17:51|5.52
13:17:51|5.518
13:17:53|5.5197
13:17:53|5.5178
13:17:55|5.5178
13:17:56|5.5201
13:17:57|5.5199
13:17:58|5.5199
13:17:58|5.5199
13:18:00|5.5199
13:18:00|5.523
13:18:02|5.523
13:18:03|5.5188
13:18:04|5.5189
13:18:05|5.5189
13:18:06|5.5165
13:18:07|5.5158
13:18:08|5.5132
13:18:09|5.5133
13:18:10|5.513
13:18:11|5.5125
13:18:12|5.5132
13:18:12|5.5132
13:18:14|5.5136
13:18:15|5.5159
13:18:16|5.5118
13:18:17|5.5141
13:18:18|5.5127
13:18:19|5.5119
13:18:20|5.5126
13:18:20|5.5126
13:18:22|5.5126
13:18:22|5.5126
13:18:25|5.5159
13:18:25|5.5128
13:18:26|5.5152
13:18:27|5.5152
13:18:28|5.5157
13:18:29|5.5157
13:18:30|5.516
13:18:32|5.5188
13:18:33|5.5145
13:18:35|5.5152
13:18:36|5.5142
13:18:37|5.5142
13:18:39|5.5142
13:18:39|5.5142
13:18:41|5.5133
13:18:41|5.5115
13:18:43|5.5115
13:18:44|5.5115
13:18:45|5.5132
13:18:46|5.5132
13:18:47|5.5132
13:18:48|5.5132
13:18:50|5.5122
13:18:50|5.5144
13:18:52|5.5138
13:18:53|5.5141
13:18:54|5.5141
13:18:56|5.5118
13:18:56|5.5132
13:18:58|5.5132
13:18:58|5.5127
13:19:00|5.5127
13:19:00|5.5127
13:19:02|5.5137
13:19:02|5.5159
13:19:04|5.5164
13:19:05|5.5151
13:19:05|5.5179
13:19:07|5.5163
13:19:08|5.5141
13:19:09|5.5153
13:19:11|5.5153
13:19:12|5.5153
13:19:14|5.5149
13:19:15|5.5149
13:19:16|5.5149
13:19:16|5.5149
13:19:18|5.5149
13:19:19|5.5149
13:19:19|5.5143
13:19:21|5.5143
13:19:21|5.5146
13:19:23|5.5121
13:19:24|5.5105
13:19:25|5.5105
13:19:26|5.5105
13:19:27|5.5105
13:19:28|5.5105
13:19:29|5.513
13:19:30|5.513
13:19:31|5.5128
13:19:33|5.5147
13:19:34|5.5146
13:19:35|5.5146
13:19:37|5.5122
13:19:38|5.5126
13:19:39|5.5134
13:19:40|5.5134
13:19:42|5.5118
13:19:43|5.5138
13:19:44|5.5138
13:19:45|5.5138
13:19:47|5.5138
13:19:48|5.5126
13:19:49|5.5129
13:19:49|5.5132
13:19:51|5.5157
13:19:52|5.5143
13:19:52|5.5143
13:19:54|5.5141
13:19:55|5.5135
13:19:55|5.513
13:19:56|5.5085
13:19:57|5.5117
13:19:59|5.5117
13:19:59|5.5095
13:20:01|5.5095
13:20:02|5.5121
13:20:02|5.5122
13:20:04|5.5121
13:20:05|5.5121
13:20:05|5.5121
13:20:07|5.512
13:20:08|5.512
13:20:09|5.5142
13:20:10|5.5142
13:20:10|5.5142
13:20:12|5.5112
13:20:13|5.5103
13:20:14|5.5103
13:20:15|5.5133
13:20:16|5.5133
13:20:16|5.5127
13:20:17|5.5127
13:20:18|5.5134
13:20:19|5.5134
13:20:20|5.5122
13:20:21|5.5122
13:20:22|5.5122
13:20:24|5.5149
13:20:24|5.5181
13:20:25|5.5183
13:20:26|5.5146
13:20:27|5.5146
13:20:28|5.5146
13:20:29|5.5146
13:20:31|5.5159
13:20:31|5.5154
13:20:33|5.5154
13:20:35|5.5153
13:20:36|5.5165
13:20:36|5.5165
13:20:37|5.5155
13:20:38|5.5139
13:20:39|5.5139
13:20:41|5.5153
13:20:41|5.5157
13:20:43|5.5157
13:20:43|5.5157
13:20:44|5.5157
13:20:46|5.5157
13:20:46|5.5157
13:20:48|5.5157
13:20:48|5.5157
13:20:50|5.5157
13:20:51|5.5157
13:20:53|5.5206
13:20:53|5.5206
13:20:54|5.5152
13:20:56|5.5126
13:20:58|5.5126
13:20:58|5.5126
13:20:59|5.5126
13:21:00|5.5126
13:21:01|5.5126
13:21:02|5.5143
13:21:03|5.5143
13:21:05|5.5148
13:21:07|5.5148
13:21:07|5.5148
13:21:09|5.5148
13:21:10|5.5161
13:21:11|5.5161
13:21:12|5.5161
13:21:13|5.5161
13:21:14|5.5161
13:21:14|5.5172
13:21:16|5.5177
13:21:16|5.5177
13:21:19|5.5195
13:21:19|5.5216
13:21:20|5.5216
13:21:21|5.5216
13:21:22|5.5216
13:21:23|5.5218
13:21:24|5.5222
13:21:25|5.5236
13:21:26|5.5236
13:21:27|5.5294
13:21:28|5.5296
13:21:29|5.5283
13:21:30|5.5286
13:21:31|5.5286
13:21:32|5.5291
13:21:34|5.5306
13:21:36|5.5261
13:21:36|5.5257
13:21:37|5.525
13:21:39|5.5248
13:21:41|5.5268
13:21:42|5.5278
13:21:44|5.5278
13:21:45|5.5278
13:21:45|5.5278
13:21:47|5.5278
13:21:47|5.5284
13:21:49|5.5284
13:21:50|5.5277
13:21:52|5.5318
13:21:52|5.529
13:21:54|5.5322
13:21:56|5.5336
13:21:56|5.5336
13:21:57|5.5364
13:21:58|5.5326
13:21:59|5.5363
13:22:00|5.5434
13:22:01|5.5453
13:22:02|5.5413
13:22:04|5.5442
13:22:06|5.5395
13:22:07|5.543
13:22:08|5.543
13:22:08|5.5432
13:22:09|5.5432
13:22:11|5.5432
13:22:12|5.5386
13:22:14|5.5396
13:22:14|5.543
13:22:15|5.543
13:22:17|5.5395
13:22:18|5.5395
13:22:19|5.5395
13:22:20|5.5406
13:22:21|5.5403
13:22:22|5.5403
13:22:23|5.5402
13:22:24|5.539
13:22:25|5.5382
13:22:26|5.5344
13:22:27|5.5366
13:22:28|5.5368
13:22:28|5.5376
13:22:29|5.5376
13:22:30|5.538
13:22:32|5.538
13:22:32|5.538
13:22:34|5.538
13:22:36|5.5422
13:22:36|5.5416
13:22:37|5.5399
13:22:38|5.5391
13:22:39|5.5391
13:22:40|5.5459
13:22:41|5.5437
13:22:43|5.5546
13:22:44|5.5492
13:22:45|5.5548
13:22:47|5.5537
13:22:47|5.5537
13:22:48|5.5549
13:22:49|5.555
13:22:50|5.5553
13:22:51|5.5554
13:22:52|5.5554
13:22:54|5.5554
13:22:55|5.5563
13:22:56|5.5563
13:22:57|5.5563
13:22:58|5.5563
13:22:58|5.5538
13:23:00|5.5525
13:23:02|5.5515
13:23:02|5.5505
13:23:04|5.5487
13:23:05|5.5487
13:23:07|5.5486
13:23:07|5.5491
13:23:09|5.544
13:23:09|5.5445
13:23:11|5.5455
13:23:12|5.5451
13:23:13|5.5451
13:23:14|5.5443
13:23:14|5.5443
13:23:16|5.5443
13:23:17|5.5433
13:23:18|5.5425
13:23:20|5.5444
13:23:20|5.5444
13:23:21|5.5453
13:23:22|5.5453
13:23:23|5.5453
13:23:24|5.5453
13:23:25|5.5443
13:23:26|5.5443
13:23:27|5.5465
13:23:28|5.5465
13:23:29|5.5465
13:23:31|5.5464
13:23:31|5.5464
13:23:33|5.5464
13:23:34|5.5464
13:23:35|5.5464
13:23:37|5.5464
13:23:38|5.5458
13:23:38|5.5479
13:23:41|5.5452
13:23:41|5.5452
13:23:42|5.5452
13:23:43|5.5452
13:23:44|5.5452
13:23:46|5.545
13:23:46|5.544
13:23:48|5.5452
13:23:48|5.5452
13:23:50|5.5453
13:23:50|5.5453
13:23:52|5.5484
13:23:52|5.5484
13:23:55|5.5468
13:23:55|5.5445
13:23:57|5.5436
13:23:57|5.5449
13:24:00|5.5449
13:24:00|5.5449
13:24:01|5.5436
13:24:03|5.5427
13:24:04|5.5441
13:24:04|5.5441
13:24:06|5.5441
13:24:08|5.5444
13:24:08|5.5445
13:24:09|5.5445
13:24:11|5.5445
13:24:12|5.5445
13:24:13|5.5445
13:24:14|5.5427
13:24:15|5.5427
13:24:16|5.5427
13:24:17|5.5427
13:24:19|5.5447
13:24:20|5.5447
13:24:21|5.5447
13:24:22|5.5447
13:24:22|5.5447
13:24:23|5.5447
13:24:24|5.5447
13:24:25|5.5447
13:24:26|5.5442
13:24:28|5.5442
13:24:28|5.5442
13:24:30|5.5442
13:24:30|5.5442
13:24:31|5.5474
13:24:32|5.5456
13:24:33|5.5456
13:24:35|5.5475
13:24:35|5.5475
13:24:36|5.5475
13:24:37|5.5471
13:24:38|5.5471
13:24:39|5.55
13:24:41|5.5457
13:24:42|5.5457
13:24:43|5.5457
13:24:44|5.5457
13:24:45|5.5469
13:24:47|5.5469
13:24:48|5.5469
13:24:49|5.5469
13:24:51|5.5449
13:24:52|5.5463
13:24:53|5.5463
13:24:54|5.5463
13:24:55|5.5463
13:24:56|5.5463
13:24:57|5.5447
13:24:58|5.5447
13:24:59|5.5448
13:25:00|5.5447
13:25:01|5.5447
13:25:03|5.5407
13:25:04|5.5403
13:25:06|5.5403
13:25:06|5.5403
13:25:08|5.5404
13:25:09|5.5404
13:25:10|5.5404
13:25:11|5.5424
13:25:11|5.5424
13:25:13|5.5413
13:25:13|5.5402
13:25:14|5.5402
13:25:15|5.5402
13:25:16|5.5402
13:25:18|5.5401
13:25:19|5.5401
13:25:20|5.5401
13:25:21|5.5401
13:25:22|5.5358
13:25:23|5.5358
13:25:24|5.5361
13:25:25|5.5355
13:25:27|5.5375
13:25:27|5.5374
13:25:29|5.5374
13:25:29|5.5374
13:25:31|5.5374
13:25:32|5.5367
13:25:32|5.5346
13:25:33|5.536
13:25:34|5.536
13:25:35|5.5351
13:25:36|5.5339
13:25:38|5.5324
13:25:40|5.5321
13:25:40|5.5315
13:25:42|5.5315
13:25:43|5.5315
13:25:44|5.5334
13:25:45|5.5339
13:25:46|5.5345
13:25:46|5.5351
13:25:48|5.5341
13:25:49|5.5341
13:25:50|5.5349
13:25:51|5.533
13:25:52|5.533
13:25:53|5.533
13:25:54|5.532
13:25:55|5.532
13:25:56|5.532
13:25:58|5.532
13:25:59|5.5356
13:26:00|5.5356
13:26:01|5.5374
13:26:02|5.5373
13:26:03|5.5392
13:26:04|5.5392
13:26:06|5.5392
13:26:07|5.5412
13:26:08|5.5412
13:26:09|5.5412
13:26:10|5.5412
13:26:11|5.5425
13:26:13|5.5425
13:26:14|5.5435
13:26:15|5.5435
13:26:16|5.5435
13:26:18|5.5435
13:26:19|5.5435
13:26:20|5.5428
13:26:21|5.5394
13:26:22|5.5411
13:26:23|5.5411
13:26:24|5.5411
13:26:25|5.5428
13:26:26|5.5428
13:26:27|5.5449
13:26:28|5.5449
13:26:29|5.5449
13:26:30|5.5451
13:26:31|5.5451
13:26:32|5.5455
13:26:33|5.5447
13:26:34|5.5448
13:26:35|5.5448
13:26:36|5.546
13:26:37|5.545
13:26:38|5.545
13:26:40|5.545
13:26:40|5.5444
13:26:43|5.5444
13:26:43|5.5444
13:26:44|5.5444
13:26:45|5.5444
13:26:46|5.5444
13:26:47|5.5444
13:26:49|5.5445
13:26:51|5.5445
13:26:51|5.5445
13:26:52|5.5445
13:26:53|5.5434
13:26:54|5.5434
13:26:55|5.5434
13:26:56|5.5434
13:26:58|5.5443
13:26:59|5.5443
13:27:00|5.5443
13:27:02|5.5432
13:27:02|5.5432
13:27:03|5.5432
13:27:04|5.5432
13:27:06|5.5432
13:27:07|5.5425
13:27:07|5.5428
13:27:09|5.5425
13:27:10|5.5425
13:27:11|5.5425
13:27:12|5.5425
13:27:13|5.5409
13:27:15|5.5424
13:27:16|5.5439
13:27:17|5.5439
13:27:17|5.5439
13:27:19|5.545
13:27:20|5.545
13:27:20|5.547
13:27:22|5.547
13:27:23|5.5469
13:27:24|5.5469
13:27:24|5.5469
13:27:26|5.552
13:27:27|5.5512
13:27:28|5.5512
13:27:28|5.5465
13:27:30|5.5452
13:27:31|5.5445
13:27:32|5.5447
13:27:32|5.5469
13:27:34|5.5469
13:27:35|5.5472
13:27:36|5.5473
13:27:36|5.5493
13:27:37|5.5482
13:27:38|5.5486
13:27:40|5.5486
13:27:42|5.5486
13:27:43|5.5487
13:27:43|5.5487
13:27:45|5.5487
13:27:46|5.5487
13:27:47|5.55
13:27:48|5.5501
13:27:49|5.5529
13:27:50|5.5529
13:27:51|5.5529
13:27:52|5.5529
13:27:53|5.5524
13:27:54|5.5512
13:27:56|5.5512
13:27:56|5.5508
13:27:58|5.5508
13:27:59|5.5536
13:28:00|5.5536
13:28:01|5.5533
13:28:01|5.554
13:28:03|5.554
13:28:04|5.554
13:28:05|5.554
13:28:07|5.5545
13:28:08|5.5547
13:28:09|5.5546
13:28:10|5.5546
13:28:11|5.5546
13:28:12|5.5549
13:28:13|5.5549
13:28:14|5.5549
13:28:16|5.5546
13:28:16|5.5542
13:28:17|5.5542
13:28:18|5.5559
13:28:19|5.5565
13:28:20|5.5565
13:28:21|5.557
13:28:22|5.557
13:28:23|5.557
13:28:24|5.5564
13:28:25|5.555
13:28:26|5.5567
13:28:27|5.5567
13:28:28|5.5567
13:28:29|5.5506
13:28:30|5.5524
13:28:31|5.5524
13:28:32|5.5521
13:28:33|5.5521
13:28:34|5.5521
13:28:35|5.5521
13:28:36|5.5529
13:28:37|5.5495
13:28:38|5.5495
13:28:39|5.5495
13:28:40|5.5612
13:28:42|5.5553
13:28:42|5.5529
13:28:44|5.5529
13:28:45|5.5541
13:28:46|5.5541
13:28:47|5.5541
13:28:48|5.557
13:28:49|5.5574
13:28:50|5.5585
13:28:52|5.5675
13:28:53|5.5671
13:28:54|5.5675
13:28:56|5.5726
13:28:56|5.5751
13:28:57|5.5736
13:28:58|5.569
13:28:59|5.5703
13:29:00|5.5703
13:29:01|5.5706
13:29:03|5.5694
13:29:04|5.5694
13:29:04|5.5702
13:29:06|5.5685
13:29:07|5.5677
13:29:08|5.5695
13:29:10|5.5693
13:29:10|5.5681
13:29:11|5.5681
13:29:12|5.5706
13:29:13|5.5719
13:29:14|5.5683
13:29:15|5.5685
13:29:16|5.5685
13:29:17|5.5664
13:29:18|5.5683
13:29:19|5.5683
13:29:20|5.5683
13:29:21|5.5638
13:29:22|5.5605
13:29:23|5.5633
13:29:24|5.5637
13:29:26|5.5578
13:29:26|5.5563
13:29:28|5.5634
13:29:29|5.5641
13:29:30|5.5601
13:29:31|5.5596
13:29:32|5.5596
13:29:33|5.5615
13:29:34|5.56
13:29:34|5.5607
13:29:36|5.563
13:29:37|5.5633
13:29:38|5.5616
13:29:38|5.5631
13:29:39|5.5639
13:29:41|5.5634
13:29:41|5.5634
13:29:44|5.564
13:29:44|5.564
13:29:46|5.5609
13:29:47|5.5609
13:29:49|5.5591
13:29:49|5.5591
13:29:50|5.557
13:29:51|5.5573
13:29:52|5.5571
13:29:53|5.5571
13:29:55|5.5568
13:29:56|5.5568
13:29:57|5.5568
13:29:57|5.5568
13:29:59|5.5568
13:30:00|5.552
13:30:02|5.5541
13:30:02|5.5544
13:30:04|5.5538
13:30:05|5.5536
13:30:07|5.5525
13:30:07|5.5535
13:30:09|5.5526
13:30:11|5.5524
13:30:11|5.5595
13:30:12|5.5571
13:30:13|5.5571
13:30:15|5.5571
13:30:15|5.5571
13:30:17|5.5561
13:30:18|5.5561
13:30:19|5.5561
13:30:20|5.5572
13:30:21|5.5572
13:30:23|5.5542
13:30:23|5.5503
13:30:25|5.5499
13:30:26|5.5562
13:30:27|5.5562
13:30:28|5.5576
13:30:29|5.5576
13:30:30|5.5566
13:30:31|5.5566
13:30:33|5.5566
13:30:33|5.5579
13:30:34|5.5595
13:30:35|5.5621
13:30:36|5.562
13:30:37|5.5627
13:30:38|5.5614
13:30:39|5.5574
13:30:40|5.5544
13:30:41|5.5544
13:30:42|5.5495
13:30:43|5.5495
13:30:45|5.5478
13:30:47|5.5482
13:30:48|5.5461
13:30:48|5.5485
13:30:50|5.5485
13:30:52|5.5519
13:30:53|5.5519
13:30:53|5.5495
13:30:55|5.5482
13:30:56|5.5482
13:30:56|5.5482
13:30:57|5.5478
13:30:58|5.5473
13:30:59|5.5473
13:31:01|5.5443
13:31:01|5.5427
13:31:03|5.5397
13:31:04|5.5409
13:31:05|5.5423
13:31:07|5.5423
13:31:08|5.5423
13:31:09|5.5423
13:31:10|5.5409
13:31:10|5.5409
13:31:11|5.5368
13:31:13|5.5372
13:31:14|5.5372
13:31:15|5.5392
13:31:16|5.5392
13:31:17|5.5409
13:31:18|5.5437
13:31:19|5.5447
13:31:20|5.5444
13:31:21|5.5444
13:31:22|5.5429
13:31:23|5.5429
13:31:24|5.5429
13:31:25|5.5429
13:31:26|5.545
13:31:27|5.546
13:31:28|5.5451
13:31:29|5.5418
13:31:30|5.5425
13:31:31|5.5414
13:31:32|5.5456
13:31:33|5.5459
13:31:34|5.5459
13:31:35|5.5428
13:31:36|5.5428
13:31:37|5.5428
13:31:38|5.543
13:31:39|5.543
13:31:40|5.543
13:31:41|5.545
13:31:42|5.5445
13:31:43|5.5462
13:31:45|5.5442
13:31:45|5.5454
13:31:47|5.5454
13:31:49|5.5398
13:31:50|5.5399
13:31:51|5.5399
13:31:52|5.5399
13:31:54|5.5397
13:31:55|5.5417
13:31:56|5.5417
13:31:57|5.5406
13:31:58|5.5406
13:31:59|5.5406
13:32:00|5.5401
13:32:01|5.5401
13:32:02|5.5401
13:32:04|5.5381
13:32:04|5.5387
13:32:06|5.5392
13:32:06|5.5386
13:32:08|5.5387
13:32:09|5.5358
13:32:10|5.5358
13:32:11|5.5358
13:32:12|5.535
13:32:13|5.535
13:32:14|5.5327
13:32:15|5.5327
13:32:17|5.5327
13:32:17|5.5327
13:32:19|5.5327
13:32:20|5.5327
13:32:20|5.5353
13:32:21|5.5353
13:32:23|5.5353
13:32:24|5.5353
13:32:25|5.5353
13:32:26|5.533
13:32:27|5.5336
13:32:28|5.5336
13:32:29|5.5336
13:32:30|5.5336
13:32:31|5.5358
13:32:32|5.5373
13:32:33|5.5369
13:32:34|5.5373
13:32:35|5.5372
13:32:36|5.5372
13:32:37|5.5319
13:32:38|5.5319
13:32:39|5.5344
13:32:40|5.5338
13:32:41|5.5338
13:32:42|5.5338
13:32:43|5.5338
13:32:44|5.5338
13:32:46|5.5316
13:32:47|5.5345
13:32:48|5.5349
13:32:49|5.5346
13:32:50|5.5346
13:32:51|5.5331
13:32:53|5.5284
13:32:55|5.5285
13:32:55|5.529
13:32:56|5.529
13:32:57|5.5237
13:32:59|5.5232
13:33:00|5.5203
13:33:01|5.521
13:33:02|5.5206
13:33:03|5.5206
13:33:04|5.5184
13:33:05|5.518
13:33:06|5.5194
13:33:07|5.5194
13:33:08|5.522
13:33:09|5.5237
13:33:10|5.5252
13:33:10|5.5222
13:33:12|5.5222
13:33:13|5.5227
13:33:14|5.5227
13:33:15|5.5229
13:33:16|5.5222
13:33:17|5.5231
13:33:19|5.5197
13:33:20|5.5207
13:33:21|5.5208
13:33:22|5.5208
13:33:24|5.5201
13:33:24|5.5201
13:33:25|5.5194
13:33:26|5.5178
13:33:27|5.5177
13:33:28|5.5176
13:33:29|5.5176
13:33:30|5.5171
13:33:31|5.5165
13:33:32|5.5173
13:33:33|5.517
13:33:34|5.517
13:33:35|5.5162
13:33:36|5.5163
13:33:37|5.5163
13:33:38|5.5163
13:33:39|5.5163
13:33:40|5.5163
13:33:41|5.5163
13:33:42|5.5163
13:33:43|5.5173
13:33:44|5.5176
13:33:45|5.5168
13:33:47|5.5168
13:33:49|5.5168
13:33:50|5.5168
13:33:51|5.5168
13:33:52|5.5161
13:33:54|5.5156
13:33:54|5.5156
13:33:55|5.5163
13:33:56|5.5158
13:33:57|5.5141
13:33:59|5.5142
13:34:01|5.5107
13:34:01|5.5108
13:34:03|5.509
13:34:05|5.509
13:34:06|5.5118
13:34:07|5.5111
13:34:08|5.5143
13:34:09|5.5143
13:34:10|5.5143
13:34:11|5.5114
13:34:12|5.5094
13:34:13|5.5096
13:34:14|5.509
13:34:15|5.509
13:34:16|5.5124
13:34:17|5.5093
13:34:18|5.5093
13:34:19|5.5121
13:34:20|5.5155
13:34:21|5.5145
13:34:22|5.5154
13:34:23|5.5158
13:34:24|5.5178
13:34:25|5.5178
13:34:26|5.5147
13:34:27|5.5147
13:34:28|5.5147
13:34:29|5.5147
13:34:30|5.5128
13:34:31|5.5128
13:34:32|5.5128
13:34:33|5.5128
13:34:34|5.5128
13:34:35|5.5128
13:34:36|5.5128
13:34:37|5.5128
13:34:38|5.5128
13:34:39|5.5128
13:34:40|5.5128
13:34:41|5.5128
13:34:42|5.5128
13:34:43|5.514
13:34:44|5.5127
13:34:45|5.51
13:34:46|5.51
13:34:48|5.51
13:34:49|5.511
13:34:49|5.511
13:34:50|5.511
13:34:52|5.511
13:34:53|5.511
13:34:55|5.5102
13:34:56|5.5102
13:34:57|5.5098
13:34:58|5.5101
13:34:59|5.5091
13:35:00|5.5102
13:35:01|5.5102
13:35:02|5.5102
13:35:03|5.5089
13:35:04|5.5089
13:35:06|5.5089
13:35:07|5.5089
13:35:08|5.5104
13:35:09|5.5104
13:35:09|5.5102
13:35:11|5.5094
13:35:12|5.5094
13:35:13|5.5094
13:35:14|5.5117
13:35:15|5.5117
13:35:16|5.5124
13:35:16|5.5111
13:35:17|5.5111
13:35:18|5.5109
13:35:19|5.5109
13:35:20|5.5143
13:35:22|5.5142
13:35:23|5.5142
13:35:24|5.5141
13:35:25|5.5141
13:35:25|5.516
13:35:26|5.5139
13:35:28|5.5139
13:35:29|5.5139
13:35:29|5.5139
13:35:30|5.5139
13:35:31|5.5139
13:35:32|5.5171
13:35:33|5.5171
13:35:35|5.5197
13:35:36|5.521
13:35:37|5.5255
13:35:38|5.5236
13:35:39|5.5252
13:35:41|5.5291
13:35:41|5.5282
13:35:43|5.5329
13:35:43|5.5329
13:35:45|5.5273
13:35:45|5.5273
13:35:47|5.5273
13:35:49|5.5284
13:35:49|5.5316
13:35:50|5.5333
13:35:52|5.5333
13:35:53|5.5333
13:35:54|5.5295
13:35:55|5.5286
13:35:56|5.5296
13:35:57|5.5296
13:35:58|5.5296
13:35:59|5.5284
13:36:00|5.5284
13:36:01|5.5284
13:36:02|5.5284
13:36:03|5.5294
13:36:04|5.5294
13:36:06|5.5369
13:36:07|5.5347
13:36:09|5.5363
13:36:09|5.5363
13:36:11|5.5363
13:36:11|5.5363
13:36:12|5.5363
13:36:14|5.5363
13:36:14|5.5341
13:36:16|5.5304
13:36:18|5.5338
13:36:18|5.5338
13:36:19|5.5338
13:36:20|5.5314
13:36:21|5.5314
13:36:22|5.5328
13:36:23|5.5328
13:36:25|5.5305
13:36:25|5.5297
13:36:27|5.5272
13:36:28|5.5272
13:36:28|5.5263
13:36:30|5.5216
13:36:30|5.5212
13:36:32|5.5192
13:36:32|5.5214
13:36:34|5.5243
13:36:35|5.5206
13:36:36|5.5206
13:36:37|5.5206
13:36:38|5.5206
13:36:38|5.5206
13:36:39|5.5206
13:36:42|5.5212
13:36:42|5.5173
13:36:43|5.5162
13:36:44|5.5133
13:36:45|5.5126
13:36:46|5.5136
13:36:47|5.5136
13:36:49|5.5131
13:36:51|5.5153
13:36:51|5.5154
13:36:53|5.5154
13:36:55|5.5154
13:36:56|5.5182
13:36:57|5.5182
13:36:59|5.518
13:36:59|5.518
13:37:01|5.5183
13:37:01|5.5183
13:37:02|5.5183
13:37:03|5.5121
13:37:04|5.5121
13:37:06|5.5121
13:37:06|5.5121
13:37:08|5.5121
13:37:09|5.5121
13:37:09|5.5121
13:37:10|5.5113
13:37:12|5.5085
13:37:13|5.5083
13:37:13|5.5098
13:37:15|5.5091
13:37:16|5.5078
13:37:17|5.5078
13:37:18|5.5091
13:37:19|5.5091
13:37:20|5.5091
13:37:21|5.5099
13:37:22|5.5106
13:37:24|5.5105
13:37:24|5.5112
13:37:25|5.5112
13:37:26|5.5112
13:37:28|5.51
13:37:29|5.5099
13:37:30|5.5099
13:37:30|5.51
13:37:32|5.5082
13:37:32|5.5082
13:37:33|5.5129
13:37:35|5.5129
13:37:36|5.5129
13:37:36|5.5129
13:37:37|5.5127
13:37:39|5.5127
13:37:39|5.5127
13:37:40|5.5127
13:37:42|5.5088
13:37:43|5.5088
13:37:44|5.5033
13:37:45|5.5037
13:37:46|5.5069
13:37:47|5.5049
13:37:48|5.5049
13:37:49|5.5051
13:37:51|5.5058
13:37:52|5.5084
13:37:54|5.5069
13:37:55|5.5069
13:37:56|5.5048
13:37:58|5.5048
13:37:59|5.5048
13:37:59|5.5044
13:38:01|5.506
13:38:02|5.5071
13:38:03|5.5071
13:38:04|5.5037
13:38:05|5.5037
13:38:07|5.5044
13:38:08|5.5058
13:38:09|5.5078
13:38:11|5.507
13:38:12|5.507
13:38:13|5.507
13:38:14|5.504
13:38:15|5.5047
13:38:16|5.5047
13:38:17|5.5043
13:38:18|5.5043
13:38:19|5.5042
13:38:20|5.4969
13:38:22|5.4963
13:38:23|5.4953
13:38:24|5.4949
13:38:25|5.4973
13:38:25|5.4949
13:38:27|5.4955
13:38:27|5.4951
13:38:28|5.4935
13:38:30|5.4931
13:38:30|5.4938
13:38:32|5.4936
13:38:32|5.4932
13:38:34|5.4932
13:38:34|5.4931
13:38:35|5.495
13:38:37|5.495
13:38:37|5.4957
13:38:39|5.4931
13:38:40|5.4971
13:38:41|5.4986
13:38:41|5.4965
13:38:43|5.4988
13:38:43|5.5003
13:38:44|5.4976
13:38:45|5.4982
13:38:46|5.4972
13:38:48|5.4989
13:38:48|5.4984
13:38:50|5.4984
13:38:52|5.4958
13:38:52|5.4985
13:38:54|5.4948
13:38:55|5.4948
13:38:57|5.4952
13:38:57|5.4949
13:38:58|5.4949
13:38:59|5.4949
13:39:00|5.4942
13:39:01|5.4948
13:39:02|5.4948
13:39:04|5.4982
13:39:04|5.4982
13:39:06|5.4982
13:39:08|5.4982
13:39:09|5.4952
13:39:11|5.4952
13:39:11|5.4952
13:39:13|5.4952
13:39:14|5.4952
13:39:14|5.4952
13:39:16|5.4952
13:39:17|5.4952
13:39:18|5.4952
13:39:18|5.4952
13:39:20|5.492
13:39:21|5.4909
13:39:22|5.4909
13:39:23|5.4909
13:39:24|5.4909
13:39:24|5.4883
13:39:26|5.4833
13:39:27|5.4816
13:39:28|5.4854
13:39:29|5.4854
13:39:30|5.4854
13:39:32|5.4878
13:39:32|5.4898
13:39:33|5.4882
13:39:34|5.4882
13:39:35|5.49
13:39:36|5.4906
13:39:37|5.4915
13:39:38|5.4912
13:39:39|5.4906
13:39:40|5.492
13:39:41|5.492
13:39:42|5.492
13:39:43|5.4884
13:39:45|5.489
13:39:45|5.4887
13:39:46|5.4881
13:39:47|5.4881
13:39:48|5.4843
13:39:50|5.4873
13:39:50|5.4873
13:39:51|5.4895
13:39:54|5.492
13:39:55|5.493
13:39:56|5.493
13:39:57|5.4916
13:39:57|5.4896
13:40:00|5.4896
13:40:00|5.4896
13:40:01|5.4896
13:40:02|5.4905
13:40:04|5.492
13:40:05|5.494
13:40:06|5.494
13:40:07|5.4955
13:40:09|5.4947
13:40:09|5.499
13:40:10|5.5
13:40:12|5.5005
13:40:13|5.4997
13:40:14|5.4997
13:40:15|5.4997
13:40:17|5.4997
13:40:18|5.5015
13:40:18|5.5015
13:40:19|5.5012
13:40:20|5.4983
13:40:21|5.4983
13:40:22|5.4983
13:40:23|5.4983
13:40:24|5.4986
13:40:25|5.4986
13:40:27|5.5011
13:40:27|5.5019
13:40:29|5.5021
13:40:29|5.5021
13:40:31|5.5062
13:40:31|5.5062
13:40:32|5.5056
13:40:34|5.5102
13:40:34|5.5124
13:40:35|5.5124
13:40:36|5.5109
13:40:37|5.5109
13:40:38|5.5129
13:40:39|5.512
13:40:40|5.512
13:40:41|5.5129
13:40:42|5.5077
13:40:44|5.5071
13:40:44|5.508
13:40:45|5.508
13:40:46|5.5059
13:40:48|5.5059
13:40:48|5.5109
13:40:49|5.5118
13:40:50|5.5118
13:40:51|5.5118
13:40:53|5.5118
13:40:54|5.5118
13:40:55|5.5118
13:40:56|5.5103
13:40:58|5.5107
13:40:59|5.51
13:41:00|5.51
13:41:01|5.51
13:41:03|5.512
13:41:04|5.5148
13:41:05|5.5145
13:41:06|5.5151
13:41:08|5.5166
13:41:08|5.5181
13:41:09|5.5177
13:41:10|5.5156
13:41:11|5.5143
13:41:12|5.5122
13:41:13|5.5122
13:41:14|5.5141
13:41:15|5.5169
13:41:16|5.5169
13:41:17|5.5169
13:41:18|5.5169
13:41:19|5.5169
13:41:20|5.5169
13:41:21|5.5169
13:41:22|5.5169
13:41:23|5.5169
13:41:25|5.5169
13:41:25|5.5154
13:41:26|5.5154
13:41:27|5.5173
13:41:28|5.5173
13:41:29|5.5173
13:41:30|5.5172
13:41:32|5.5167
13:41:33|5.515
13:41:34|5.5143
13:41:35|5.5143
13:41:36|5.513
13:41:37|5.513
13:41:38|5.5147
13:41:39|5.5147
13:41:40|5.5147
13:41:40|5.5147
13:41:42|5.5147
13:41:43|5.5135
13:41:44|5.5135
13:41:45|5.5135
13:41:46|5.5135
13:41:47|5.5135
13:41:48|5.514
13:41:50|5.514
13:41:50|5.514
13:41:51|5.5138
13:41:52|5.5131
13:41:54|5.5124
13:41:56|5.5112
13:41:57|5.5117
13:41:59|5.5122
13:42:00|5.5122
13:42:01|5.5135
13:42:02|5.5135
13:42:03|5.5135
13:42:04|5.5151
13:42:06|5.5205
13:42:06|5.5205
13:42:07|5.5187
13:42:08|5.519
13:42:09|5.519
13:42:10|5.519
13:42:12|5.5257
13:42:13|5.5257
13:42:14|5.5236
13:42:15|5.5236
13:42:16|5.5211
13:42:17|5.5211
13:42:18|5.5211
13:42:19|5.5211
13:42:20|5.521
13:42:21|5.521
13:42:22|5.522
13:42:23|5.522
13:42:24|5.5218
13:42:25|5.5218
13:42:26|5.5218
13:42:28|5.5218
13:42:28|5.5218
13:42:29|5.5218
13:42:31|5.5218
13:42:32|5.5218
13:42:33|5.522
13:42:34|5.5221
13:42:35|5.5221
13:42:36|5.5221
13:42:37|5.5221
13:42:38|5.5235
13:42:39|5.5235
13:42:40|5.5235
13:42:41|5.522
13:42:42|5.5242
13:42:43|5.5263
13:42:44|5.5214
13:42:46|5.5212
13:42:47|5.5212
13:42:47|5.5203
13:42:48|5.5165
13:42:50|5.5145
13:42:50|5.5145
13:42:51|5.5144
13:42:52|5.5144
13:42:54|5.5136
13:42:56|5.5146
13:42:57|5.5138
13:42:58|5.5157
13:42:59|5.5161
13:43:00|5.5147
13:43:02|5.5147
13:43:02|5.5158
13:43:04|5.5158
13:43:06|5.5147
13:43:07|5.5147
13:43:07|5.5151
13:43:09|5.5151
13:43:10|5.5158
13:43:11|5.5145
13:43:12|5.5145
13:43:13|5.5145
13:43:14|5.5145
13:43:15|5.5139
13:43:16|5.5157
13:43:17|5.5157
13:43:18|5.5156
13:43:19|5.5151
13:43:20|5.5165
13:43:21|5.5188
13:43:22|5.5188
13:43:23|5.5189
13:43:24|5.5189
13:43:25|5.5187
13:43:26|5.5187
13:43:27|5.5188
13:43:28|5.5188
13:43:29|5.5188
13:43:30|5.5188
13:43:31|5.519
13:43:32|5.519
13:43:33|5.519
13:43:34|5.5188
13:43:35|5.518
13:43:36|5.518
13:43:37|5.5184
13:43:38|5.5188
13:43:39|5.5188
13:43:40|5.5188
13:43:41|5.5188
13:43:42|5.519
13:43:43|5.5194
13:43:44|5.5215
13:43:45|5.5221
13:43:46|5.5221
13:43:47|5.5206
13:43:48|5.5219
13:43:49|5.5216
13:43:50|5.522
13:43:51|5.522
13:43:52|5.5218
13:43:53|5.5218
13:43:54|5.5218
13:43:55|5.5208
13:43:56|5.5208
13:43:57|5.5208
13:43:58|5.5208
13:43:59|5.5232
13:44:00|5.5232
13:44:01|5.5225
13:44:03|5.5229
13:44:04|5.518
13:44:05|5.518
13:44:06|5.5194
13:44:07|5.5194
13:44:08|5.5194
13:44:09|5.5176
13:44:10|5.5182
13:44:12|5.5172
13:44:13|5.5172
13:44:14|5.5181
13:44:15|5.5181
13:44:17|5.5181
13:44:17|5.5161
13:44:18|5.5161
13:44:20|5.5161
13:44:20|5.5161
13:44:21|5.5161
13:44:23|5.5161
13:44:24|5.5165
13:44:24|5.5165
13:44:25|5.5165
13:44:27|5.5148
13:44:28|5.5148
13:44:29|5.5148
13:44:29|5.5161
13:44:31|5.5161
13:44:32|5.5165
13:44:33|5.5165
13:44:34|5.5165
13:44:35|5.5165
13:44:36|5.5165
13:44:37|5.5165
13:44:38|5.5165
13:44:39|5.5165
13:44:41|5.5165
13:44:41|5.5165
13:44:43|5.5165
13:44:43|5.5165
13:44:44|5.5165
13:44:46|5.5165
13:44:46|5.5165
13:44:47|5.5181
13:44:49|5.5188
13:44:49|5.5188
13:44:50|5.5194
13:44:51|5.5194
13:44:52|5.5204
13:44:53|5.5204
13:44:54|5.5204
13:44:55|5.5204
13:44:57|5.5204
13:44:58|5.5204
13:45:00|5.5172
13:45:01|5.5189
13:45:02|5.5189
13:45:04|5.5187
13:45:04|5.5164
13:45:06|5.5113
13:45:08|5.5131
13:45:09|5.5131
13:45:11|5.5126
13:45:11|5.5126
13:45:13|5.5126
13:45:14|5.5126
13:45:15|5.512
13:45:16|5.5153
13:45:17|5.5125
13:45:19|5.5125
13:45:20|5.5125
13:45:21|5.5125
13:45:22|5.5156
13:45:23|5.513
13:45:24|5.513
13:45:25|5.5115
13:45:26|5.5125
13:45:26|5.5125
13:45:28|5.5125
13:45:29|5.5125
13:45:29|5.5125
13:45:31|5.5125
13:45:31|5.5125
13:45:32|5.5125
13:45:34|5.5126
13:45:35|5.5126
13:45:35|5.5136
13:45:37|5.5136
13:45:38|5.515
13:45:39|5.5151
13:45:39|5.5151
13:45:41|5.5151
13:45:42|5.5151
13:45:42|5.5151
13:45:44|5.5151
13:45:44|5.5151
13:45:45|5.5151
13:45:46|5.5151
13:45:48|5.5155
13:45:49|5.5155
13:45:50|5.5186
13:45:51|5.5167
13:45:52|5.517
13:45:53|5.519
13:45:54|5.519
13:45:55|5.519
13:45:56|5.519
13:45:57|5.5194
13:45:58|5.52
13:45:59|5.523
13:46:01|5.5254
13:46:02|5.5279
13:46:03|5.5279
13:46:04|5.5279
13:46:05|5.5316
13:46:07|5.5327
13:46:08|5.5327
13:46:09|5.5322
13:46:11|5.5347
13:46:12|5.5349
13:46:13|5.535
13:46:14|5.5365
13:46:15|5.5399
13:46:17|5.5441
13:46:18|5.5439
13:46:19|5.5433
13:46:20|5.5432
13:46:21|5.5448
13:46:22|5.5439
13:46:23|5.5439
13:46:24|5.5439
13:46:25|5.541
13:46:26|5.5376
13:46:27|5.5403
13:46:28|5.5413
13:46:29|5.5419
13:46:30|5.5419
13:46:31|5.5419
13:46:32|5.5406
13:46:33|5.5406
13:46:35|5.5408
13:46:36|5.5408
13:46:37|5.5408
13:46:38|5.5408
13:46:39|5.5408
13:46:40|5.5408
13:46:41|5.5395
13:46:42|5.5395
13:46:43|5.5425
13:46:44|5.5427
13:46:44|5.5424
13:46:46|5.5428
13:46:47|5.5428
13:46:48|5.5428
13:46:49|5.5428
13:46:49|5.5428
13:46:51|5.5413
13:46:51|5.5425
13:46:53|5.5427
13:46:54|5.5427
13:46:55|5.5428
13:46:56|5.5428
13:46:56|5.5423
13:46:58|5.5446
13:47:00|5.5447
13:47:00|5.5447
13:47:01|5.5477
13:47:02|5.547
13:47:03|5.5479
13:47:05|5.5467
13:47:05|5.5466
13:47:07|5.5466
13:47:09|5.55
13:47:10|5.5499
13:47:11|5.5499
13:47:12|5.5507
13:47:12|5.5492
13:47:14|5.546
13:47:16|5.545
13:47:16|5.545
13:47:17|5.545
13:47:19|5.5433
13:47:20|5.5433
13:47:21|5.5433
13:47:23|5.5432
13:47:23|5.5432
13:47:24|5.5432
13:47:25|5.5432
13:47:26|5.5432
13:47:27|5.543
13:47:28|5.543
13:47:29|5.543
13:47:30|5.543
13:47:31|5.543
13:47:32|5.543
13:47:33|5.543
13:47:34|5.543
13:47:35|5.543
13:47:36|5.543
13:47:37|5.543
13:47:38|5.5408
13:47:39|5.5408
13:47:40|5.5408
13:47:41|5.5399
13:47:42|5.5399
13:47:43|5.5399
13:47:44|5.5395
13:47:45|5.5387
13:47:46|5.5387
13:47:47|5.5387
13:47:48|5.5387
13:47:49|5.5387
13:47:50|5.5387
13:47:51|5.5337
13:47:52|5.5336
13:47:53|5.5319
13:47:54|5.5314
13:47:55|5.5302
13:47:56|5.5315
13:47:57|5.5315
13:47:58|5.5288
13:48:00|5.5301
13:48:01|5.5301
13:48:03|5.5301
13:48:04|5.5287
13:48:05|5.5274
13:48:07|5.5274
13:48:08|5.5274
13:48:09|5.5274
13:48:11|5.5274
13:48:12|5.5224
13:48:13|5.5189
13:48:14|5.5173
13:48:15|5.5169
13:48:17|5.5188
13:48:17|5.5188
13:48:19|5.5188
13:48:20|5.5209
13:48:21|5.5224
13:48:22|5.5223
13:48:23|5.5223
13:48:24|5.5223
13:48:25|5.5234
13:48:26|5.5234
13:48:27|5.5234
13:48:28|5.5234
13:48:29|5.5234
13:48:30|5.5217
13:48:31|5.5198
13:48:32|5.5198
13:48:33|5.5198
13:48:34|5.5198
13:48:35|5.5198
13:48:36|5.5197
13:48:37|5.5197
13:48:38|5.5197
13:48:39|5.5197
13:48:40|5.5197
13:48:41|5.5162
13:48:43|5.5155
13:48:44|5.5155
13:48:45|5.5155
13:48:46|5.5151
13:48:47|5.5134
13:48:48|5.5134
13:48:48|5.5116
13:48:50|5.511
13:48:51|5.5087
13:48:51|5.5102
13:48:52|5.5086
13:48:54|5.5143
13:48:55|5.5143
13:48:56|5.5174
13:48:57|5.5166
13:48:58|5.5147
13:48:59|5.5147
13:49:00|5.5148
13:49:02|5.5161
13:49:03|5.5161
13:49:04|5.5192
13:49:05|5.5192
13:49:06|5.5216
13:49:08|5.5203
13:49:09|5.5203
13:49:10|5.5219
13:49:11|5.5219
13:49:12|5.525
13:49:13|5.5248
13:49:14|5.5248
13:49:15|5.5248
13:49:17|5.5248
13:49:17|5.5248
13:49:19|5.522
13:49:20|5.5228
13:49:21|5.5228
13:49:22|5.5228
13:49:23|5.5228
13:49:24|5.5228
13:49:25|5.5277
13:49:26|5.5287
13:49:27|5.5275
13:49:28|5.5275
13:49:29|5.5275
13:49:31|5.5275
13:49:31|5.5275
13:49:33|5.5275
13:49:34|5.5275
13:49:35|5.5275
13:49:35|5.5261
13:49:36|5.5261
13:49:38|5.5261
13:49:38|5.5261
13:49:40|5.5261
13:49:40|5.5236
13:49:42|5.5236
13:49:42|5.5236
13:49:43|5.5221
13:49:45|5.5207
13:49:46|5.5207
13:49:46|5.522
13:49:48|5.5221
13:49:49|5.5195
13:49:49|5.5195
13:49:51|5.5195
13:49:52|5.5195
13:49:52|5.5213
13:49:53|5.5195
13:49:55|5.52
13:49:56|5.52
13:49:57|5.52
13:49:58|5.5203
13:49:59|5.5203
13:50:00|5.5221
13:50:01|5.5221
13:50:03|5.5221
13:50:04|5.5221
13:50:05|5.5221
13:50:07|5.522
13:50:08|5.522
13:50:09|5.522
13:50:11|5.5207
13:50:12|5.5216
13:50:13|5.5216
13:50:14|5.5216
13:50:15|5.5216
13:50:16|5.5221
13:50:17|5.5228
13:50:18|5.5228
13:50:19|5.5228
13:50:20|5.5207
13:50:21|5.5186
13:50:22|5.5186
13:50:23|5.5186
13:50:24|5.5186
13:50:26|5.5128
13:50:27|5.5128
13:50:28|5.5128
13:50:29|5.5129
13:50:30|5.5129
13:50:31|5.5108
13:50:31|5.5131
13:50:33|5.5138
13:50:34|5.514
13:50:35|5.5136
13:50:36|5.5179
13:50:37|5.518
13:50:38|5.5153
13:50:39|5.5153
13:50:40|5.5153
13:50:41|5.5153
13:50:42|5.5153
13:50:43|5.5153
13:50:44|5.5129
13:50:45|5.5129
13:50:46|5.5122
13:50:47|5.5122
13:50:48|5.5102
13:50:49|5.5102
13:50:50|5.5102
13:50:51|5.5121
13:50:52|5.5121
13:50:53|5.5103
13:50:54|5.5103
13:50:55|5.5102
13:50:56|5.5099
13:50:57|5.5099
13:50:59|5.5082
13:51:00|5.5077
13:51:00|5.5063
13:51:01|5.5063
13:51:03|5.5113
13:51:05|5.5119
13:51:06|5.5084
13:51:08|5.508
13:51:08|5.508
13:51:10|5.5075
13:51:11|5.505
13:51:12|5.5012
13:51:13|5.5006
13:51:15|5.5006
13:51:16|5.5006
13:51:17|5.5025
13:51:18|5.5025
13:51:19|5.5025
13:51:20|5.5016
13:51:21|5.5028
13:51:22|5.5028
13:51:23|5.5028
13:51:24|5.5018
13:51:25|5.5018
13:51:26|5.5031
13:51:27|5.5053
13:51:28|5.5053
13:51:29|5.5016
13:51:30|5.5016
13:51:31|5.5012
13:51:32|5.5012
13:51:33|5.5017
13:51:34|5.5017
13:51:35|5.5019
13:51:36|5.501
13:51:37|5.4994
13:51:38|5.4995
13:51:39|5.5
13:51:40|5.4995
13:51:41|5.4999
13:51:42|5.4978
13:51:43|5.4978
13:51:44|5.497
13:51:45|5.497
13:51:46|5.498
13:51:47|5.498
13:51:48|5.498
13:51:49|5.4994
13:51:50|5.4994
13:51:52|5.4994
13:51:52|5.5018
13:51:54|5.5024
13:51:55|5.5039
13:51:55|5.5048
13:51:56|5.5048
13:51:57|5.5069
13:51:58|5.5069
13:52:00|5.5069
13:52:01|5.5064
13:52:02|5.5064
13:52:03|5.505
13:52:03|5.5047
13:52:04|5.5047
13:52:06|5.5047
13:52:07|5.5055
13:52:09|5.5041
13:52:10|5.503
13:52:11|5.5033
13:52:12|5.5033
13:52:13|5.5033
13:52:15|5.5038
13:52:17|5.5011
13:52:17|5.5011
13:52:18|5.5017
13:52:19|5.5007
13:52:20|5.5007
13:52:21|5.5028
13:52:22|5.5011
13:52:24|5.5011
13:52:25|5.5006
13:52:26|5.4998
13:52:26|5.4998
13:52:27|5.4998
13:52:28|5.4974
13:52:29|5.4972
13:52:31|5.4968
13:52:31|5.4958
13:52:32|5.4902
13:52:33|5.4916
13:52:35|5.4901
13:52:35|5.4938
13:52:36|5.4943
13:52:37|5.495
13:52:39|5.4935
13:52:39|5.4932
13:52:41|5.4945
13:52:42|5.4945
13:52:43|5.4945
13:52:44|5.4945
13:52:44|5.4945
13:52:46|5.4945
13:52:46|5.4945
13:52:47|5.4934
13:52:49|5.4926
13:52:49|5.493
13:52:50|5.4941
13:52:51|5.4928
13:52:52|5.4928
13:52:54|5.4921
13:52:54|5.4916
13:52:55|5.4889
13:52:57|5.4889
13:52:57|5.4883
13:52:59|5.4893
13:53:00|5.4912
13:53:01|5.4912
13:53:02|5.4924
13:53:03|5.4935
13:53:04|5.4935
13:53:06|5.4979
13:53:06|5.4932
13:53:08|5.4934
13:53:09|5.4934
13:53:10|5.4934
13:53:11|5.4931
13:53:11|5.4915
13:53:13|5.4934
13:53:14|5.4947
13:53:15|5.4947
13:53:16|5.4947
13:53:16|5.4947
13:53:17|5.4941
13:53:19|5.4941
13:53:21|5.4882
13:53:21|5.4882
13:53:23|5.4889
13:53:23|5.4924
13:53:25|5.4943
13:53:25|5.4913
13:53:28|5.4915
13:53:28|5.4906
13:53:29|5.4893
13:53:30|5.4765
13:53:32|5.4845
13:53:33|5.4822
13:53:34|5.4844
13:53:35|5.4844
13:53:35|5.4897
13:53:37|5.4913
13:53:37|5.4917
13:53:39|5.4917
13:53:39|5.4917
13:53:41|5.4917
13:53:41|5.4921
13:53:44|5.4924
13:53:44|5.4929
13:53:45|5.4955
13:53:46|5.4955
13:53:47|5.4968
13:53:48|5.4968
13:53:49|5.5011
13:53:50|5.4997
13:53:51|5.4991
13:53:52|5.4986
13:53:53|5.4986
13:53:54|5.4972
13:53:55|5.4972
13:53:56|5.4952
13:53:57|5.4952
13:53:58|5.495
13:53:59|5.4949
13:54:00|5.4949
13:54:01|5.4936
13:54:02|5.4931
13:54:03|5.4932
13:54:05|5.4914
13:54:07|5.4914
13:54:08|5.4914
13:54:10|5.4934
13:54:11|5.4958
13:54:12|5.498
13:54:12|5.498
13:54:15|5.498
13:54:15|5.4985
13:54:17|5.4993
13:54:17|5.502
13:54:19|5.502
13:54:20|5.5046
13:54:22|5.5046
13:54:23|5.506
13:54:24|5.506
13:54:25|5.5046
13:54:26|5.507
13:54:27|5.5078
13:54:28|5.5078
13:54:29|5.5078
13:54:29|5.5078
13:54:31|5.5098
13:54:33|5.5098
13:54:33|5.5098
13:54:34|5.507
13:54:35|5.507
13:54:36|5.507
13:54:37|5.507
13:54:38|5.5074
13:54:39|5.5074
13:54:40|5.5052
13:54:41|5.5052
13:54:42|5.5054
13:54:43|5.5054
13:54:44|5.5054
13:54:45|5.5054
13:54:46|5.5072
13:54:47|5.5061
13:54:48|5.5061
13:54:49|5.5061
13:54:50|5.5061
13:54:51|5.5061
13:54:52|5.5061
13:54:53|5.5061
13:54:54|5.5061
13:54:55|5.5061
13:54:56|5.5061
13:54:57|5.5061
13:54:58|5.5061
13:54:59|5.5061
13:55:00|5.5061
13:55:01|5.5061
13:55:02|5.5061
13:55:03|5.5061
13:55:04|5.5099
13:55:05|5.5055
13:55:07|5.5104
13:55:09|5.514
13:55:10|5.5117
13:55:12|5.511
13:55:13|5.511
13:55:14|5.5125
13:55:16|5.5125
13:55:16|5.5125
13:55:17|5.5104
13:55:19|5.507
13:55:20|5.507
13:55:21|5.5061
13:55:22|5.5061
13:55:23|5.5061
13:55:24|5.5077
13:55:25|5.5077
13:55:26|5.5077
13:55:27|5.508
13:55:28|5.5027
13:55:29|5.5027
13:55:30|5.5093
13:55:31|5.5093
13:55:32|5.5093
13:55:33|5.5093
13:55:34|5.5093
13:55:35|5.5093
13:55:36|5.5093
13:55:37|5.5093
13:55:38|5.5083
13:55:39|5.5076
13:55:40|5.5076
13:55:41|5.5072
13:55:42|5.5072
13:55:43|5.5072
13:55:44|5.5086
13:55:45|5.5086
13:55:46|5.5086
13:55:47|5.5086
13:55:48|5.5094
13:55:49|5.5094
13:55:50|5.5094
13:55:51|5.5102
13:55:52|5.5102
13:55:53|5.5057
13:55:54|5.5068
13:55:55|5.5068
13:55:56|5.5088
13:55:57|5.5088
13:55:58|5.5101
13:55:59|5.5119
13:56:00|5.5119
13:56:02|5.5119
13:56:02|5.5107
13:56:03|5.5109
13:56:04|5.5111
13:56:05|5.5096
13:56:06|5.5093
13:56:08|5.5093
13:56:09|5.506
13:56:11|5.508
13:56:12|5.5075
13:56:14|5.5075
13:56:14|5.506
13:56:16|5.5062
13:56:17|5.5062
13:56:18|5.506
13:56:19|5.506
13:56:20|5.506
13:56:21|5.5044
13:56:23|5.5066
13:56:23|5.5068
13:56:24|5.5068
13:56:26|5.5083
13:56:27|5.5044
13:56:28|5.5079
13:56:29|5.5079
13:56:31|5.5073
13:56:31|5.5073
13:56:32|5.5073
13:56:34|5.5073
13:56:35|5.5081
13:56:35|5.5081
13:56:37|5.5081
13:56:38|5.5081
13:56:39|5.5055
13:56:40|5.5055
13:56:41|5.5055
13:56:42|5.5055
13:56:43|5.5055
13:56:45|5.5055
13:56:46|5.5084
13:56:47|5.5084
13:56:47|5.507
13:56:49|5.5056
13:56:49|5.5056
13:56:50|5.5072
13:56:52|5.5072
13:56:53|5.5072
13:56:54|5.5068
13:56:55|5.5068
13:56:56|5.5068
13:56:57|5.5068
13:56:58|5.5068
13:56:59|5.5068
13:57:00|5.5068
13:57:01|5.5068
13:57:02|5.5068
13:57:03|5.5089
13:57:04|5.5089
13:57:05|5.5089
13:57:06|5.5089
13:57:07|5.5089
13:57:08|5.5089
13:57:09|5.5094
13:57:11|5.5094
13:57:12|5.512
13:57:12|5.5125
13:57:14|5.5125
13:57:14|5.5125
13:57:15|5.5119
13:57:16|5.5119
13:57:18|5.5119
13:57:20|5.5119
13:57:21|5.5119
13:57:21|5.5109
13:57:23|5.512
13:57:24|5.512
13:57:25|5.512
13:57:26|5.512
13:57:27|5.512
13:57:28|5.512
13:57:29|5.512
13:57:31|5.5174
13:57:31|5.5174
13:57:32|5.5184
13:57:33|5.52
13:57:34|5.52
13:57:35|5.5192
13:57:36|5.52
13:57:37|5.5191
13:57:38|5.5191
13:57:39|5.5191
13:57:40|5.5191
13:57:41|5.5191
13:57:42|5.5191
13:57:43|5.5191
13:57:44|5.5191
13:57:46|5.5191
13:57:47|5.5191
13:57:48|5.5191
13:57:49|5.5198
13:57:50|5.5198
13:57:51|5.5237
13:57:52|5.5228
13:57:53|5.5241
13:57:54|5.5241
13:57:55|5.5241
13:57:56|5.521
13:57:57|5.5182
13:57:58|5.5182
13:57:59|5.5182
13:58:00|5.5182
13:58:01|5.5202
13:58:02|5.5202
13:58:03|5.5202
13:58:04|5.521
13:58:05|5.5216
13:58:06|5.5223
13:58:07|5.5223
13:58:08|5.5216
13:58:09|5.5216
13:58:11|5.5213
13:58:12|5.523
13:58:13|5.5216
13:58:14|5.5216
13:58:15|5.5216
13:58:16|5.523
13:58:17|5.5211
13:58:19|5.5211
13:58:20|5.5211
13:58:21|5.5222
13:58:22|5.5222
13:58:23|5.5231
13:58:24|5.5234
13:58:26|5.5237
13:58:26|5.5242
13:58:27|5.5242
13:58:29|5.5242
13:58:30|5.5238
13:58:30|5.5259
13:58:31|5.5256
13:58:32|5.5278
13:58:34|5.5278
13:58:34|5.5278
13:58:35|5.5234
13:58:36|5.5222
13:58:38|5.5222
13:58:39|5.5222
13:58:40|5.522
13:58:41|5.5219
13:58:42|5.5219
13:58:43|5.5219
13:58:44|5.5233
13:58:45|5.5235
13:58:46|5.5235
13:58:47|5.5239
13:58:48|5.526
13:58:49|5.5265
13:58:50|5.5265
13:58:51|5.5242
13:58:52|5.5222
13:58:53|5.5222
13:58:54|5.5222
13:58:55|5.5253
13:58:56|5.5253
13:58:57|5.5253
13:58:58|5.5253
13:58:59|5.523
13:59:00|5.523
13:59:02|5.5232
13:59:03|5.5232
13:59:03|5.5213
13:59:04|5.5213
13:59:06|5.5213
13:59:07|5.5228
13:59:08|5.5228
13:59:09|5.5228
13:59:10|5.5228
13:59:12|5.5222
13:59:13|5.5222
13:59:15|5.5171
13:59:16|5.5119
13:59:17|5.5119
13:59:19|5.5093
13:59:20|5.5098
13:59:21|5.5108
13:59:22|5.5089
13:59:23|5.5089
13:59:24|5.5097
13:59:25|5.5097
13:59:26|5.5045
13:59:27|5.5045
13:59:28|5.5063
13:59:29|5.5026
13:59:30|5.503
13:59:31|5.5036
13:59:32|5.5036
13:59:34|5.5036
13:59:34|5.5036
13:59:35|5.5008
13:59:37|5.5005
13:59:38|5.5005
13:59:39|5.5
13:59:40|5.4987
13:59:40|5.4987
13:59:42|5.4987
13:59:42|5.4987
13:59:44|5.4987
13:59:44|5.5042
13:59:46|5.5093
13:59:46|5.5095
13:59:48|5.5094
13:59:48|5.5081
13:59:49|5.51
13:59:51|5.5094
13:59:51|5.5094
13:59:53|5.5094
13:59:53|5.5094
13:59:55|5.5071
13:59:55|5.5071
13:59:57|5.5064
13:59:57|5.5064
13:59:59|5.5068
13:59:59|5.5087
14:00:01|5.5087
14:00:02|5.5097
14:00:04|5.5129
14:00:04|5.5161
14:00:05|5.5147
14:00:06|5.5147
14:00:08|5.5147
14:00:09|5.5152
14:00:10|5.5152
14:00:11|5.5188
14:00:13|5.5221
14:00:14|5.5242
14:00:16|5.53
14:00:17|5.524
14:00:18|5.524
14:00:19|5.524
14:00:21|5.5292
14:00:22|5.5332
14:00:23|5.5394
14:00:24|5.54
14:00:25|5.5426
14:00:26|5.5426
14:00:27|5.5416
14:00:28|5.5408
14:00:29|5.5424
14:00:30|5.54
14:00:31|5.5427
14:00:32|5.5372
14:00:33|5.5372
14:00:34|5.5396
14:00:35|5.5395
14:00:37|5.5383
14:00:38|5.536
14:00:38|5.536
14:00:40|5.5361
14:00:41|5.5356
14:00:42|5.5361
14:00:43|5.5361
14:00:44|5.5391
14:00:45|5.5365
14:00:46|5.5388
14:00:46|5.539
14:00:48|5.54
14:00:48|5.5366
14:00:49|5.5377
14:00:50|5.5389
14:00:52|5.5388
14:00:53|5.5394
14:00:54|5.5422
14:00:55|5.5389
14:00:56|5.5422
14:00:57|5.5412
14:00:58|5.5398
14:00:59|5.5403
14:01:01|5.5403
14:01:02|5.5409
14:01:02|5.5427
14:01:04|5.5433
14:01:05|5.5477
14:01:06|5.5499
14:01:07|5.5511
14:01:07|5.5511
14:01:09|5.5518
14:01:10|5.5518
14:01:11|5.549
14:01:12|5.5515
14:01:13|5.5486
14:01:15|5.5497
14:01:16|5.5477
14:01:17|5.5503
14:01:18|5.55
14:01:19|5.5499
14:01:21|5.5546
14:01:23|5.5546
14:01:23|5.5501
14:01:25|5.5542
14:01:26|5.5553
14:01:28|5.5567
14:01:29|5.5559
14:01:29|5.5559
14:01:31|5.5523
14:01:32|5.5485
14:01:33|5.5501
14:01:34|5.5476
14:01:35|5.5492
14:01:36|5.5493
14:01:37|5.5493
14:01:38|5.5496
14:01:39|5.5514
14:01:40|5.5508
14:01:41|5.5502
14:01:42|5.5486
14:01:42|5.549
14:01:44|5.549
14:01:45|5.5509
14:01:46|5.5509
14:01:47|5.5509
14:01:48|5.5491
14:01:49|5.5452
14:01:50|5.5465
14:01:51|5.5465
14:01:52|5.5409
14:01:53|5.5402
14:01:55|5.5351
14:01:55|5.5349
14:01:56|5.537
14:01:57|5.5334
14:01:59|5.5321
14:01:59|5.5326
14:02:01|5.5326
14:02:02|5.5398
14:02:03|5.537
14:02:03|5.5384
14:02:05|5.5419
14:02:06|5.5441
14:02:06|5.5444
14:02:07|5.5444
14:02:09|5.5436
14:02:11|5.5436
14:02:11|5.5436
14:02:12|5.5436
14:02:14|5.5436
14:02:16|5.5455
14:02:16|5.5426
14:02:17|5.5433
14:02:18|5.5412
14:02:19|5.5412
14:02:20|5.5454
14:02:21|5.5454
14:02:22|5.5456
14:02:23|5.5456
14:02:24|5.5469
14:02:25|5.5469
14:02:26|5.5412
14:02:27|5.5412
14:02:28|5.541
14:02:29|5.5415
14:02:30|5.5389
14:02:31|5.5389
14:02:32|5.5389
14:02:33|5.5389
14:02:34|5.5389
14:02:35|5.5368
14:02:36|5.5383
14:02:37|5.5383
14:02:38|5.5352
14:02:39|5.534
14:02:40|5.5318
14:02:41|5.5318
14:02:42|5.5318
14:02:43|5.5319
14:02:44|5.5317
14:02:45|5.5298
14:02:46|5.5298
14:02:47|5.5275
14:02:48|5.5257
14:02:49|5.5257
14:02:50|5.5298
14:02:51|5.5284
14:02:52|5.5303
14:02:53|5.5303
14:02:54|5.5292
14:02:55|5.5292
14:02:56|5.5331
14:02:57|5.5327
14:02:58|5.5327
14:02:59|5.5327
14:03:00|5.5327
14:03:01|5.5327
14:03:02|5.533
14:03:03|5.5356
14:03:04|5.5373
14:03:05|5.5405
14:03:06|5.5418
14:03:07|5.5369
14:03:08|5.5392
14:03:10|5.5392
14:03:11|5.5392
14:03:12|5.5364
14:03:13|5.5385
14:03:14|5.5385
14:03:16|5.5405
14:03:17|5.5405
14:03:17|5.5404
14:03:20|5.5362
14:03:21|5.534
14:03:21|5.5354
14:03:24|5.5354
14:03:24|5.5352
14:03:25|5.537
14:03:26|5.5374
14:03:27|5.5374
14:03:28|5.5354
14:03:29|5.5354
14:03:30|5.5354
14:03:31|5.5374
14:03:32|5.5374
14:03:34|5.5365
14:03:34|5.5381
14:03:35|5.5381
14:03:37|5.5377
14:03:37|5.5377
14:03:39|5.5405
14:03:40|5.5405
14:03:40|5.5416
14:03:41|5.5416
14:03:43|5.5357
14:03:44|5.5357
14:03:44|5.5357
14:03:46|5.5357
14:03:46|5.5357
14:03:47|5.5357
14:03:49|5.535
14:03:50|5.5319
14:03:50|5.5322
14:03:51|5.5322
14:03:53|5.5322
14:03:54|5.5322
14:03:55|5.5305
14:03:56|5.5265
14:03:56|5.5265
14:03:57|5.5237
14:03:58|5.5237
14:04:00|5.5237
14:04:01|5.5237
14:04:02|5.5275
14:04:02|5.5275
14:04:05|5.5322
14:04:06|5.5385
14:04:07|5.5385
14:04:09|5.5385
14:04:09|5.5394
14:04:10|5.5394
14:04:11|5.5363
14:04:12|5.5369
14:04:13|5.5387
14:04:14|5.5387
14:04:16|5.5408
14:04:18|5.5408
14:04:19|5.5408
14:04:21|5.543
14:04:21|5.543
14:04:23|5.5465
14:04:23|5.55
14:04:25|5.5494
14:04:26|5.5494
14:04:26|5.5494
14:04:27|5.55
14:04:29|5.5507
14:04:29|5.5508
14:04:31|5.5518
14:04:31|5.5571
14:04:33|5.5571
14:04:33|5.5587
14:04:35|5.5591
14:04:36|5.5602
14:04:37|5.5602
14:04:38|5.5613
14:04:39|5.5618
14:04:40|5.5601
14:04:40|5.5625
14:04:43|5.5625
14:04:43|5.5632
14:04:44|5.5672
14:04:45|5.5699
14:04:47|5.5738
14:04:48|5.5757
14:04:49|5.5767
14:04:50|5.5756
14:04:51|5.5753
14:04:52|5.5737
14:04:54|5.5789
14:04:54|5.5801
14:04:56|5.5983
14:04:57|5.6
14:04:58|5.6167
14:04:59|5.657
14:05:00|5.6915
14:05:01|5.6879
14:05:02|5.7093
14:05:03|5.7226
14:05:04|5.7369
14:05:05|5.7452
14:05:06|5.7205
14:05:07|5.6975
14:05:08|5.7046
14:05:09|5.7546
14:05:10|5.7457
14:05:12|5.7291
14:05:12|5.7245
14:05:14|5.7159
14:05:15|5.7135
14:05:16|5.7142
14:05:17|5.7087
14:05:19|5.7016
14:05:20|5.7074
14:05:21|5.7003
14:05:23|5.6989
14:05:24|5.6961
14:05:25|5.6935
14:05:25|5.7013
14:05:26|5.6944
14:05:28|5.6952
14:05:29|5.6893
14:05:30|5.6887
14:05:31|5.6906
14:05:31|5.6877
14:05:32|5.6783
14:05:33|5.6815
14:05:34|5.6798
14:05:35|5.6764
14:05:36|5.6746
14:05:38|5.6773
14:05:39|5.6796
14:05:40|5.6723
14:05:41|5.675
14:05:42|5.6797
14:05:43|5.6757
14:05:44|5.6772
14:05:45|5.6822
14:05:47|5.6869
14:05:48|5.6828
14:05:48|5.6816
14:05:49|5.6758
14:05:51|5.6738
14:05:52|5.683
14:05:53|5.6713
14:05:54|5.6666
14:05:55|5.6745
14:05:56|5.6741
14:05:57|5.6741
14:05:58|5.6777
14:05:59|5.6723
14:06:00|5.6747
14:06:01|5.6776
14:06:02|5.6747
14:06:03|5.6762
14:06:04|5.676
14:06:05|5.6756
14:06:06|5.6739
14:06:07|5.67
14:06:08|5.6685
14:06:09|5.6772
14:06:10|5.6734
14:06:11|5.6743
14:06:12|5.6741
14:06:13|5.6695
14:06:14|5.6694
14:06:15|5.6675
14:06:16|5.6603
14:06:17|5.6594
14:06:18|5.66
14:06:19|5.6567
14:06:20|5.6567
14:06:21|5.6573
14:06:22|5.6584
14:06:23|5.6566
14:06:24|5.6561
14:06:26|5.6545
14:06:26|5.6551
14:06:28|5.6508
14:06:28|5.6497
14:06:30|5.6494
14:06:30|5.6487
14:06:32|5.6485
14:06:33|5.6449
14:06:33|5.6449
14:06:35|5.6487
14:06:36|5.6488
14:06:37|5.6495
14:06:38|5.6507
14:06:39|5.6506
14:06:40|5.6544
14:06:41|5.6528
14:06:42|5.6549
14:06:43|5.6602
14:06:44|5.6537
14:06:45|5.6584
14:06:46|5.6579
14:06:47|5.6601
14:06:49|5.6572
14:06:50|5.6588
14:06:50|5.6587
14:06:51|5.6673
14:06:53|5.67
14:06:54|5.6711
14:06:54|5.673
14:06:56|5.6673
14:06:57|5.6685
14:06:58|5.6588
14:06:58|5.6629
14:06:59|5.6623
14:07:00|5.666
14:07:02|5.666
14:07:02|5.6635
14:07:04|5.6656
14:07:04|5.6656
14:07:05|5.6653
14:07:07|5.6673
14:07:07|5.673
14:07:09|5.6746
14:07:10|5.6748
14:07:11|5.6704
14:07:12|5.67
14:07:13|5.6735
14:07:13|5.6712
14:07:15|5.6728
14:07:15|5.6735
14:07:17|5.6724
14:07:18|5.6716
14:07:18|5.6716
14:07:20|5.6726
14:07:22|5.6772
14:07:23|5.6852
14:07:25|5.6871
14:07:26|5.6894
14:07:26|5.6825
14:07:27|5.6749
14:07:29|5.6728
14:07:30|5.6768
14:07:31|5.6772
14:07:32|5.6728
14:07:33|5.6722
14:07:34|5.6688
14:07:36|5.6682
14:07:37|5.6718
14:07:38|5.6718
14:07:39|5.6804
14:07:40|5.6729
14:07:41|5.6787
14:07:42|5.6764
14:07:44|5.6729
14:07:44|5.6729
14:07:45|5.6746
14:07:47|5.6793
14:07:48|5.6807
14:07:49|5.6807
14:07:50|5.6767
14:07:52|5.6767
14:07:53|5.6767
14:07:53|5.6767
14:07:54|5.6777
14:07:55|5.6767
14:07:56|5.6763
14:07:58|5.6765
14:07:59|5.6765
14:08:00|5.6801
14:08:01|5.6801
14:08:03|5.6786
14:08:03|5.6783
14:08:05|5.6782
14:08:05|5.6782
14:08:07|5.6788
14:08:08|5.6792
14:08:09|5.6792
14:08:10|5.6719
14:08:11|5.6795
14:08:12|5.6795
14:08:13|5.6761
14:08:14|5.6792
14:08:15|5.6778
14:08:16|5.6763
14:08:17|5.6815
14:08:18|5.6815
14:08:19|5.6815
14:08:20|5.6815
14:08:21|5.6833
14:08:22|5.6888
14:08:23|5.6895
14:08:24|5.6951
14:08:25|5.6951
14:08:27|5.6956
14:08:27|5.6956
14:08:28|5.6911
14:08:29|5.6939
14:08:31|5.6939
14:08:32|5.6965
14:08:33|5.6941
14:08:34|5.6946
14:08:35|5.6946
14:08:36|5.6905
14:08:36|5.6905
14:08:37|5.6905
14:08:39|5.687
14:08:39|5.6873
14:08:40|5.687
14:08:42|5.6865
14:08:43|5.6865
14:08:43|5.6872
14:08:44|5.6872
14:08:45|5.6887
14:08:46|5.6909
14:08:48|5.6963
14:08:49|5.6963
14:08:49|5.6914
14:08:50|5.6949
14:08:51|5.6905
14:08:52|5.6923
14:08:54|5.6929
14:08:54|5.6922
14:08:55|5.6927
14:08:56|5.6912
14:08:58|5.6912
14:08:58|5.69
14:08:59|5.7016
14:09:00|5.693
14:09:01|5.6953
14:09:02|5.6952
14:09:04|5.6924
14:09:05|5.6933
14:09:07|5.6927
14:09:07|5.6945
14:09:08|5.6896
14:09:09|5.6896
14:09:10|5.6903
14:09:12|5.6882
14:09:12|5.6868
14:09:13|5.6857
14:09:15|5.688
14:09:16|5.688
14:09:17|5.6857
14:09:18|5.6834
14:09:19|5.6838
14:09:20|5.6786
14:09:22|5.6796
14:09:23|5.6778
14:09:25|5.6763
14:09:26|5.6757
14:09:27|5.6809
14:09:29|5.6784
14:09:29|5.6794
14:09:30|5.6806
14:09:31|5.6777
14:09:32|5.6773
14:09:33|5.6778
14:09:34|5.6746
14:09:35|5.6731
14:09:36|5.6704
14:09:37|5.6707
14:09:38|5.6728
14:09:39|5.67
14:09:40|5.67
14:09:41|5.6769
14:09:42|5.6769
14:09:43|5.6802
14:09:44|5.6802
14:09:45|5.6803
14:09:46|5.681
14:09:47|5.6828
14:09:48|5.6751
14:09:49|5.6755
14:09:50|5.6755
14:09:51|5.6736
14:09:52|5.6736
14:09:53|5.6736
14:09:54|5.6773
14:09:55|5.6784
14:09:56|5.6784
14:09:58|5.6773
14:09:58|5.6773
14:10:00|5.6754
14:10:01|5.6754
14:10:01|5.6743
14:10:03|5.6743
14:10:05|5.6689
14:10:06|5.6689
14:10:07|5.6677
14:10:07|5.6652
14:10:09|5.6622
14:10:11|5.6623
14:10:11|5.6604
14:10:12|5.6628
14:10:14|5.6586
14:10:15|5.6582
14:10:15|5.6582
14:10:16|5.6579
14:10:19|5.6579
14:10:19|5.6579
14:10:20|5.6578
14:10:22|5.6587
14:10:24|5.6587
14:10:24|5.6587
14:10:25|5.6571
14:10:27|5.655
14:10:28|5.6527
14:10:29|5.6523
14:10:31|5.6489
14:10:31|5.65
14:10:32|5.6501
14:10:34|5.6517
14:10:35|5.6535
14:10:35|5.6539
14:10:37|5.6538
14:10:39|5.6516
14:10:39|5.65
14:10:40|5.65
14:10:41|5.6537
14:10:43|5.6512
14:10:43|5.6512
14:10:45|5.648
14:10:46|5.6497
14:10:48|5.6511
14:10:49|5.6459
14:10:50|5.6463
14:10:51|5.6463
14:10:52|5.6483
14:10:53|5.6462
14:10:55|5.6477
14:10:55|5.6477
14:10:56|5.6455
14:10:57|5.6483
14:10:58|5.6483
14:10:59|5.6456
14:11:00|5.6483
14:11:01|5.6483
14:11:03|5.6409
14:11:04|5.6437
14:11:05|5.6437
14:11:06|5.6456
14:11:07|5.6445
14:11:08|5.6442
14:11:09|5.6442
14:11:10|5.6398
14:11:11|5.637
14:11:12|5.6359
14:11:13|5.643
14:11:14|5.6454
14:11:15|5.6399
14:11:16|5.6411
14:11:17|5.6412
14:11:18|5.6414
14:11:18|5.6424
14:11:20|5.6418
14:11:21|5.6418
14:11:22|5.6426
14:11:24|5.6415
14:11:25|5.6414
14:11:25|5.642
14:11:27|5.642
14:11:28|5.6431
14:11:28|5.6431
14:11:31|5.6432
14:11:32|5.6428
14:11:33|5.6447
14:11:34|5.648
14:11:36|5.648
14:11:36|5.6485
14:11:38|5.6497
14:11:39|5.6498
14:11:41|5.6531
14:11:41|5.6561
14:11:42|5.6561
14:11:43|5.6531
14:11:44|5.6562
14:11:46|5.653
14:11:46|5.6532
14:11:48|5.6544
14:11:49|5.6481
14:11:49|5.6509
14:11:50|5.6509
14:11:51|5.6507
14:11:53|5.6507
14:11:53|5.6507
14:11:54|5.6513
14:11:56|5.6507
14:11:57|5.6507
14:11:57|5.6507
14:11:58|5.6507
14:12:00|5.6507
14:12:00|5.6498
14:12:02|5.652
14:12:03|5.652
14:12:04|5.6503
14:12:04|5.6508
14:12:06|5.6508
14:12:07|5.6481
14:12:08|5.6454
14:12:10|5.6453
14:12:10|5.6453
14:12:12|5.6468
14:12:12|5.6468
14:12:14|5.6457
14:12:15|5.6457
14:12:16|5.6458
14:12:17|5.6463
14:12:18|5.6463
14:12:19|5.644
14:12:19|5.644
14:12:20|5.6453
14:12:21|5.6498
14:12:22|5.6467
14:12:25|5.6466
14:12:25|5.642
14:12:26|5.6432
14:12:27|5.6421
14:12:28|5.6432
14:12:30|5.6406
14:12:31|5.64
14:12:32|5.6394
14:12:34|5.6385
14:12:34|5.6383
14:12:35|5.6369
14:12:36|5.6369
14:12:38|5.6366
14:12:39|5.6366
14:12:39|5.6366
14:12:41|5.6366
14:12:42|5.6417
14:12:43|5.6421
14:12:43|5.6421
14:12:45|5.6371
14:12:45|5.6371
14:12:47|5.6366
14:12:47|5.6342
14:12:48|5.6368
14:12:50|5.6368
14:12:50|5.6342
14:12:51|5.6342
14:12:53|5.6343
14:12:54|5.6343
14:12:55|5.6327
14:12:56|5.6314
14:12:58|5.6306
14:12:58|5.63
14:12:59|5.63
14:13:00|5.6318
14:13:01|5.6275
14:13:03|5.6262
14:13:04|5.6262
14:13:05|5.6279
14:13:06|5.6258
14:13:07|5.624
14:13:08|5.6246
14:13:10|5.6279
14:13:10|5.6279
14:13:11|5.6252
14:13:12|5.6252
14:13:13|5.6252
14:13:14|5.6252
14:13:15|5.626
14:13:16|5.626
14:13:17|5.626
14:13:18|5.6263
14:13:19|5.6263
14:13:20|5.6263
14:13:21|5.6263
14:13:22|5.6263
14:13:23|5.6263
14:13:25|5.6181
14:13:27|5.6213
14:13:27|5.6215
14:13:28|5.6273
14:13:29|5.6273
14:13:30|5.6338
14:13:31|5.6288
14:13:32|5.6268
14:13:33|5.6268
14:13:34|5.6268
14:13:35|5.6233
14:13:37|5.6264
14:13:37|5.6221
14:13:39|5.6242
14:13:39|5.624
14:13:40|5.624
14:13:43|5.6224
14:13:43|5.6224
14:13:45|5.6224
14:13:46|5.6224
14:13:47|5.6224
14:13:48|5.6223
14:13:49|5.6213
14:13:50|5.6211
14:13:52|5.6211
14:13:52|5.6211
14:13:53|5.6244
14:13:54|5.6227
14:13:55|5.6244
14:13:56|5.6244
14:13:57|5.6244
14:13:58|5.6264
14:13:59|5.6274
14:14:00|5.6262
14:14:01|5.6329
14:14:02|5.6318
14:14:04|5.6349
14:14:05|5.6382
14:14:06|5.6382
14:14:07|5.642
14:14:08|5.6451
14:14:09|5.6435
14:14:10|5.6435
14:14:12|5.6452
14:14:12|5.6452
14:14:13|5.65
14:14:14|5.6493
14:14:15|5.6515
14:14:16|5.6515
14:14:17|5.6639
14:14:18|5.6577
14:14:19|5.6583
14:14:20|5.6545
14:14:21|5.6583
14:14:22|5.6559
14:14:23|5.6583
14:14:24|5.6583
14:14:26|5.6583
14:14:27|5.6575
14:14:29|5.6575
14:14:29|5.6535
14:14:31|5.6535
14:14:31|5.6535
14:14:32|5.6535
14:14:33|5.652
14:14:35|5.652
14:14:36|5.6521
14:14:37|5.6521
14:14:38|5.6505
14:14:39|5.6501
14:14:40|5.6501
14:14:41|5.6473
14:14:42|5.6473
14:14:43|5.6473
14:14:44|5.6473
14:14:45|5.6471
14:14:46|5.6471
14:14:47|5.6458
14:14:48|5.6466
14:14:49|5.652
14:14:50|5.6494
14:14:51|5.65
14:14:52|5.65
14:14:53|5.654
14:14:54|5.6524
14:14:55|5.6524
14:14:56|5.6537
14:14:57|5.657
14:14:58|5.657
14:14:59|5.657
14:15:00|5.657
14:15:02|5.657
14:15:02|5.657
14:15:03|5.6553
14:15:05|5.6526
14:15:06|5.6526
14:15:07|5.6544
14:15:08|5.6544
14:15:09|5.6544
14:15:10|5.6544
14:15:11|5.6536
14:15:12|5.6536
14:15:13|5.6549
14:15:14|5.6549
14:15:15|5.6556
14:15:16|5.656
14:15:17|5.6523
14:15:18|5.6509
14:15:19|5.6514
14:15:20|5.6514
14:15:21|5.6516
14:15:22|5.6516
14:15:23|5.6479
14:15:24|5.6461
14:15:25|5.6451
14:15:26|5.6435
14:15:27|5.6431
14:15:28|5.641
14:15:29|5.6409
14:15:30|5.6433
14:15:32|5.6428
14:15:33|5.6436
14:15:34|5.6436
14:15:35|5.6436
14:15:36|5.64
14:15:38|5.6444
14:15:38|5.6444
14:15:39|5.6444
14:15:41|5.6427
14:15:41|5.645
14:15:42|5.645
14:15:44|5.645
14:15:45|5.645
14:15:46|5.6402
14:15:47|5.64
14:15:48|5.6392
14:15:50|5.6371
14:15:51|5.6387
14:15:52|5.6383
14:15:53|5.6371
14:15:54|5.6371
14:15:55|5.6371
14:15:56|5.6362
14:15:57|5.6362
14:15:58|5.633
14:15:59|5.6362
14:16:00|5.6351
14:16:01|5.6356
14:16:02|5.6348
14:16:04|5.6356
14:16:05|5.6356
14:16:06|5.6356
14:16:07|5.6336
14:16:08|5.6334
14:16:09|5.6357
14:16:10|5.6357
14:16:11|5.6357
14:16:12|5.6309
14:16:13|5.6296
14:16:14|5.6293
14:16:15|5.6321
14:16:16|5.6319
14:16:17|5.6307
14:16:18|5.6307
14:16:19|5.6307
14:16:20|5.6307
14:16:21|5.6285
14:16:22|5.6285
14:16:23|5.6285
14:16:24|5.6283
14:16:25|5.6283
14:16:26|5.6288
14:16:27|5.629
14:16:29|5.6318
14:16:29|5.6318
14:16:31|5.6318
14:16:32|5.6335
14:16:33|5.6335
14:16:35|5.6319
14:16:36|5.6324
14:16:38|5.6324
14:16:38|5.6322
14:16:40|5.6311
14:16:40|5.6327
14:16:42|5.6321
14:16:43|5.6321
14:16:44|5.634
14:16:45|5.6324
14:16:46|5.6314
14:16:47|5.6314
14:16:49|5.6332
14:16:50|5.6304
14:16:50|5.6264
14:16:51|5.6275
14:16:53|5.626
14:16:53|5.626
14:16:54|5.6269
14:16:55|5.628
14:16:57|5.6226
14:16:58|5.6257
14:16:59|5.6266
14:17:00|5.6266
14:17:01|5.6236
14:17:02|5.6237
14:17:03|5.6257
14:17:04|5.6249
14:17:05|5.6234
14:17:06|5.6234
14:17:07|5.6218
14:17:08|5.6228
14:17:09|5.6199
14:17:10|5.6186
14:17:11|5.6146
14:17:12|5.6178
14:17:13|5.6178
14:17:14|5.6178
14:17:15|5.6186
14:17:16|5.62
14:17:17|5.6202
14:17:18|5.6202
14:17:19|5.619
14:17:20|5.619
14:17:21|5.6171
14:17:22|5.6161
14:17:23|5.615
14:17:24|5.6147
14:17:25|5.6147
14:17:26|5.6178
14:17:27|5.6135
14:17:28|5.6135
14:17:29|5.6135
14:17:31|5.6178
14:17:32|5.617
14:17:33|5.6156
14:17:34|5.6156
14:17:35|5.6208
14:17:36|5.6177
14:17:37|5.6181
14:17:38|5.6167
14:17:39|5.6178
14:17:40|5.6178
14:17:41|5.6215
14:17:42|5.6233
14:17:43|5.6192
14:17:44|5.6202
14:17:45|5.624
14:17:46|5.625
14:17:47|5.6244
14:17:48|5.6244
14:17:49|5.6244
14:17:50|5.6314
14:17:51|5.6323
14:17:52|5.6323
14:17:54|5.6314
14:17:54|5.6311
14:17:56|5.6311
14:17:56|5.6336
14:17:58|5.6336
14:17:59|5.6331
14:18:00|5.6331
14:18:01|5.635
14:18:02|5.635
14:18:04|5.635
14:18:05|5.6346
14:18:06|5.6346
14:18:07|5.6346
14:18:09|5.6346
14:18:10|5.6372
14:18:11|5.6414
14:18:11|5.6406
14:18:13|5.6441
14:18:15|5.6425
14:18:15|5.6444
14:18:16|5.6444
14:18:17|5.6493
14:18:18|5.6499
14:18:19|5.6477
14:18:21|5.6477
14:18:21|5.6443
14:18:23|5.6421
14:18:23|5.6433
14:18:25|5.6433
14:18:26|5.6441
14:18:27|5.6414
14:18:28|5.6419
14:18:29|5.6419
14:18:31|5.6419
14:18:31|5.6419
14:18:32|5.6419
14:18:34|5.6419
14:18:35|5.6419
14:18:36|5.6419
14:18:37|5.6419
14:18:38|5.6418
14:18:40|5.6435
14:18:41|5.6435
14:18:41|5.6424
14:18:42|5.6431
14:18:43|5.6431
14:18:44|5.6431
14:18:45|5.643
14:18:46|5.643
14:18:47|5.643
14:18:49|5.642
14:18:50|5.642
14:18:51|5.642
14:18:52|5.642
14:18:53|5.642
14:18:54|5.642
14:18:55|5.642
14:18:56|5.6427
14:18:58|5.6427
14:18:59|5.6427
14:19:00|5.6427
14:19:01|5.6427
14:19:02|5.6444
14:19:03|5.6444
14:19:04|5.6444
14:19:05|5.6441
14:19:06|5.6441
14:19:07|5.6451
14:19:09|5.6444
14:19:10|5.6444
14:19:10|5.6444
14:19:12|5.6444
14:19:13|5.6444
14:19:13|5.6444
14:19:14|5.6444
14:19:15|5.6444
14:19:17|5.6444
14:19:18|5.6444
14:19:18|5.6444
14:19:20|5.6444
14:19:20|5.6444
14:19:22|5.6458
14:19:23|5.6458
14:19:23|5.6458
14:19:25|5.6458
14:19:25|5.6458
14:19:26|5.6444
14:19:27|5.6438
14:19:29|5.641
14:19:30|5.6417
14:19:31|5.6424
14:19:32|5.6398
14:19:33|5.6398
14:19:35|5.6447
14:19:35|5.6447
14:19:36|5.6447
14:19:38|5.6447
14:19:38|5.6447
14:19:39|5.6447
14:19:41|5.6447
14:19:41|5.6447
14:19:42|5.6447
14:19:44|5.6447
14:19:44|5.6447
14:19:45|5.6447
14:19:47|5.6446
14:19:48|5.6446
14:19:49|5.6436
14:19:51|5.6436
14:19:51|5.6436
14:19:53|5.6436
14:19:54|5.6487
14:19:55|5.6487
14:19:56|5.6487
14:19:57|5.6487
14:19:58|5.6487
14:19:59|5.6451
14:20:00|5.6465
14:20:01|5.6469
14:20:03|5.6469
14:20:04|5.6469
14:20:05|5.6469
14:20:06|5.6469
14:20:07|5.6488
14:20:08|5.6502
14:20:09|5.6502
14:20:10|5.6504
14:20:11|5.6469
14:20:11|5.6457
14:20:13|5.6457
14:20:14|5.6469
14:20:15|5.6469
14:20:16|5.6469
14:20:17|5.6469
14:20:18|5.6469
14:20:19|5.6469
14:20:20|5.6501
14:20:21|5.6501
14:20:22|5.6469
14:20:23|5.6469
14:20:24|5.6469
14:20:25|5.6456
14:20:26|5.6426
14:20:27|5.6447
14:20:28|5.6447
14:20:29|5.6447
14:20:30|5.6447
14:20:32|5.6447
14:20:33|5.642
14:20:35|5.6418
14:20:36|5.6418
14:20:37|5.6401
14:20:38|5.6401
14:20:38|5.6332
14:20:40|5.6313
14:20:40|5.6295
14:20:42|5.6299
14:20:43|5.6312
14:20:43|5.6299
14:20:44|5.6299
14:20:46|5.6299
14:20:47|5.6299
14:20:48|5.628
14:20:49|5.6275
14:20:51|5.6271
14:20:51|5.6271
14:20:52|5.6271
14:20:53|5.6271
14:20:54|5.6271
14:20:55|5.6271
14:20:56|5.6271
14:20:57|5.6251
14:20:58|5.6269
14:21:00|5.6276
14:21:00|5.6276
14:21:01|5.6276
14:21:02|5.6276
14:21:03|5.6276
14:21:04|5.6276
14:21:05|5.6276
14:21:06|5.6276
14:21:07|5.6258
14:21:08|5.6258
14:21:09|5.6295
14:21:10|5.6265
14:21:11|5.6262
14:21:12|5.6262
14:21:13|5.6262
14:21:15|5.6284
14:21:15|5.6284
14:21:16|5.6263
14:21:18|5.6263
14:21:19|5.6259
14:21:20|5.624
14:21:22|5.624
14:21:22|5.624
14:21:23|5.6239
14:21:24|5.6239
14:21:25|5.6239
14:21:26|5.624
14:21:27|5.6225
14:21:28|5.6225
14:21:29|5.62
14:21:30|5.6207
14:21:32|5.6148
14:21:34|5.6186
14:21:34|5.6179
14:21:36|5.6116
14:21:38|5.6082
14:21:39|5.6118
14:21:41|5.6107
14:21:41|5.6107
14:21:42|5.6106
14:21:43|5.6094
14:21:44|5.6083
14:21:45|5.6083
14:21:46|5.6116
14:21:47|5.6121
14:21:48|5.6121
14:21:49|5.6121
14:21:50|5.6121
14:21:51|5.6121
14:21:52|5.6121
14:21:53|5.6121
14:21:55|5.6064
14:21:56|5.6064
14:21:57|5.6064
14:21:57|5.6064
14:21:59|5.6093
14:22:00|5.608
14:22:01|5.608
14:22:03|5.6079
14:22:03|5.6071
14:22:04|5.6019
14:22:05|5.6015
14:22:06|5.5918
14:22:08|5.6034
14:22:08|5.604
14:22:10|5.6003
14:22:11|5.6038
14:22:12|5.6038
14:22:13|5.6038
14:22:15|5.606
14:22:15|5.605
14:22:16|5.605
14:22:17|5.6038
14:22:18|5.6059
14:22:19|5.6068
14:22:20|5.6068
14:22:21|5.6056
14:22:22|5.6056
14:22:23|5.6069
14:22:24|5.6069
14:22:25|5.6053
14:22:26|5.6053
14:22:27|5.6053
14:22:28|5.6084
14:22:29|5.6071
14:22:30|5.6066
14:22:31|5.6066
14:22:32|5.6066
14:22:33|5.6095
14:22:34|5.6097
14:22:35|5.6091
14:22:36|5.6091
14:22:37|5.6099
14:22:38|5.6082
14:22:39|5.6094
14:22:40|5.6088
14:22:41|5.6089
14:22:42|5.6094
14:22:43|5.6094
14:22:44|5.6094
14:22:45|5.6096
14:22:46|5.6096
14:22:47|5.6096
14:22:48|5.6096
14:22:49|5.6102
14:22:50|5.6124
14:22:51|5.6175
14:22:52|5.6192
14:22:53|5.6201
14:22:54|5.6201
14:22:55|5.6201
14:22:56|5.6211
14:22:57|5.6204
14:22:58|5.6204
14:22:59|5.621
14:23:00|5.6218
14:23:01|5.6226
14:23:02|5.6211
14:23:03|5.6226
14:23:05|5.621
14:23:06|5.621
14:23:08|5.6274
14:23:08|5.6295
14:23:09|5.6306
14:23:10|5.6311
14:23:11|5.6331
14:23:12|5.6331
14:23:13|5.6316
14:23:14|5.6302
14:23:15|5.6262
14:23:16|5.6269
14:23:17|5.6269
14:23:18|5.6269
14:23:19|5.6269
14:23:20|5.6269
14:23:21|5.6269
14:23:22|5.6269
14:23:23|5.6229
14:23:24|5.6253
14:23:25|5.6291
14:23:27|5.6308
14:23:28|5.6308
14:23:28|5.6264
14:23:29|5.6264
14:23:30|5.6253
14:23:31|5.6253
14:23:33|5.6253
14:23:33|5.6253
14:23:34|5.6253
14:23:35|5.6257
14:23:36|5.6257
14:23:38|5.6224
14:23:38|5.6224
14:23:39|5.6224
14:23:41|5.6224
14:23:42|5.6237
14:23:43|5.6228
14:23:44|5.6224
14:23:45|5.621
14:23:45|5.621
14:23:46|5.621
14:23:48|5.621
14:23:48|5.621
14:23:50|5.6251
14:23:51|5.6251
14:23:53|5.6263
14:23:53|5.6263
14:23:54|5.6263
14:23:55|5.6265
14:23:56|5.6262
14:23:57|5.6262
14:23:58|5.6262
14:23:59|5.6262
14:24:00|5.6259
14:24:01|5.6259
14:24:02|5.6259
14:24:03|5.6268
14:24:04|5.6232
14:24:05|5.6232
14:24:07|5.63
14:24:08|5.63
14:24:08|5.6282
14:24:10|5.6284
14:24:12|5.6259
14:24:12|5.6259
14:24:14|5.6259
14:24:15|5.6258
14:24:16|5.6258
14:24:17|5.6255
14:24:18|5.6262
14:24:19|5.6262
14:24:20|5.6262
14:24:21|5.6262
14:24:22|5.6262
14:24:24|5.6262
14:24:24|5.6262
14:24:25|5.6262
14:24:26|5.6268
14:24:28|5.6268
14:24:29|5.6268
14:24:29|5.6268
14:24:30|5.6268
14:24:31|5.6263
14:24:32|5.6234
14:24:34|5.6234
14:24:35|5.6213
14:24:37|5.6236
14:24:37|5.6236
14:24:39|5.6247
14:24:40|5.6247
14:24:41|5.6247
14:24:42|5.6228
14:24:43|5.6228
14:24:43|5.6241
14:24:45|5.6241
14:24:45|5.6241
14:24:47|5.6241
14:24:49|5.6241
14:24:49|5.6236
14:24:50|5.6236
14:24:52|5.6236
14:24:53|5.6207
14:24:54|5.6207
14:24:55|5.6206
14:24:56|5.6204
14:24:57|5.6204
14:24:57|5.6204
14:24:58|5.6204
14:24:59|5.621
14:25:02|5.621
14:25:02|5.6204
14:25:03|5.6204
14:25:04|5.6215
14:25:05|5.6215
14:25:06|5.6215
14:25:07|5.6215
14:25:08|5.6235
14:25:09|5.6202
14:25:10|5.6202
14:25:11|5.6202
14:25:13|5.6207
14:25:14|5.6203
14:25:15|5.6187
14:25:16|5.6198
14:25:17|5.6198
14:25:18|5.6198
14:25:19|5.6198
14:25:19|5.6176
14:25:21|5.6191
14:25:22|5.6209
14:25:23|5.621
14:25:24|5.621
14:25:25|5.621
14:25:26|5.621
14:25:28|5.6163
14:25:28|5.6145
14:25:29|5.6149
14:25:30|5.6149
14:25:31|5.6149
14:25:32|5.6149
14:25:33|5.6124
14:25:35|5.6275
14:25:36|5.6215
14:25:38|5.6198
14:25:39|5.6198
14:25:40|5.6198
14:25:40|5.6198
14:25:43|5.6198
14:25:43|5.6184
14:25:45|5.6184
14:25:45|5.6184
14:25:46|5.6184
14:25:47|5.6191
14:25:48|5.6191
14:25:49|5.6209
14:25:50|5.6236
14:25:52|5.6267
14:25:52|5.6288
14:25:54|5.6311
14:25:55|5.6291
14:25:56|5.631
14:25:57|5.6317
14:25:58|5.634
14:25:59|5.6341
14:25:59|5.6341
14:26:01|5.6354
14:26:03|5.6388
14:26:03|5.6421
14:26:04|5.6414
14:26:06|5.6444
14:26:07|5.6403
14:26:08|5.6415
14:26:09|5.6419
14:26:10|5.6419
14:26:11|5.6426
14:26:12|5.6426
14:26:13|5.6426
14:26:14|5.6426
14:26:15|5.6426
14:26:16|5.6426
14:26:17|5.6459
14:26:18|5.647
14:26:19|5.647
14:26:20|5.6467
14:26:21|5.6451
14:26:22|5.6451
14:26:23|5.6451
14:26:24|5.6456
14:26:25|5.6431
14:26:26|5.6431
14:26:27|5.6431
14:26:28|5.6401
14:26:29|5.6402
14:26:30|5.6402
14:26:31|5.6402
14:26:32|5.6402
14:26:33|5.6402
14:26:34|5.6383
14:26:35|5.6414
14:26:36|5.6414
14:26:37|5.6403
14:26:39|5.6425
14:26:40|5.6425
14:26:41|5.6425
14:26:41|5.6423
14:26:43|5.6423
14:26:44|5.6463
14:26:46|5.6445
14:26:47|5.6465
14:26:48|5.6447
14:26:48|5.6441
14:26:49|5.6454
14:26:50|5.6454
14:26:51|5.6454
14:26:53|5.6379
14:26:54|5.6378
14:26:55|5.6346
14:26:56|5.6385
14:26:57|5.6385
14:26:58|5.6378
14:26:59|5.6359
14:27:00|5.6389
14:27:01|5.6365
14:27:02|5.6399
14:27:03|5.6385
14:27:04|5.6286
14:27:05|5.6316
14:27:07|5.6323
14:27:08|5.6305
14:27:08|5.6282
14:27:09|5.6301
14:27:10|5.6291
14:27:12|5.6189
14:27:12|5.6219
14:27:13|5.6217
14:27:14|5.6247
14:27:15|5.6206
14:27:17|5.6202
14:27:17|5.6211
14:27:19|5.6178
14:27:20|5.6177
14:27:21|5.619
14:27:22|5.619
14:27:23|5.6165
14:27:24|5.6129
14:27:25|5.6147
14:27:26|5.613
14:27:27|5.613
14:27:28|5.6159
14:27:29|5.6174
14:27:30|5.6259
14:27:31|5.6225
14:27:32|5.6267
14:27:33|5.6263
14:27:34|5.6263
14:27:35|5.6263
14:27:36|5.6257
14:27:37|5.6257
14:27:38|5.6257
14:27:40|5.6257
14:27:41|5.6216
14:27:43|5.622
14:27:44|5.622
14:27:45|5.622
14:27:46|5.6221
14:27:47|5.6203
14:27:48|5.6203
14:27:49|5.6191
14:27:50|5.6183
14:27:51|5.6168
14:27:52|5.6186
14:27:53|5.6171
14:27:55|5.6161
14:27:55|5.6161
14:27:57|5.6167
14:27:58|5.6167
14:27:59|5.6184
14:28:00|5.6181
14:28:01|5.6181
14:28:02|5.6181
14:28:03|5.6181
14:28:04|5.6181
14:28:06|5.6181
14:28:07|5.6181
14:28:08|5.6179
14:28:10|5.6183
14:28:11|5.6183
14:28:13|5.6219
14:28:14|5.6183
14:28:14|5.6183
14:28:16|5.6209
14:28:17|5.6209
14:28:18|5.6202
14:28:18|5.618
14:28:19|5.618
14:28:20|5.618
14:28:21|5.618
14:28:22|5.618
14:28:23|5.618
14:28:24|5.618
14:28:26|5.618
14:28:27|5.618
14:28:28|5.6222
14:28:29|5.6222
14:28:30|5.6237
14:28:31|5.6237
14:28:32|5.6233
14:28:33|5.6234
14:28:34|5.6234
14:28:36|5.6257
14:28:37|5.6257
14:28:37|5.6257
14:28:38|5.6254
14:28:40|5.6269
14:28:42|5.6259
14:28:43|5.6284
14:28:43|5.6306
14:28:45|5.6322
14:28:46|5.6352
14:28:48|5.6388
14:28:49|5.6444
14:28:50|5.6452
14:28:51|5.6475
14:28:52|5.6503
14:28:53|5.6482
14:28:54|5.6474
14:28:55|5.6474
14:28:56|5.6485
14:28:57|5.6476
14:28:58|5.6476
14:28:59|5.6478
14:29:00|5.6478
14:29:01|5.6478
14:29:02|5.6478
14:29:03|5.6478
14:29:04|5.6478
14:29:05|5.6501
14:29:06|5.6501
14:29:07|5.6484
14:29:08|5.65
14:29:10|5.6481
14:29:10|5.6481
14:29:12|5.6481
14:29:13|5.6514
14:29:14|5.6492
14:29:15|5.6507
14:29:16|5.65
14:29:16|5.6467
14:29:18|5.6405
14:29:19|5.6374
14:29:19|5.6384
14:29:20|5.6428
14:29:21|5.6428
14:29:23|5.6367
14:29:23|5.638
14:29:25|5.6384
14:29:26|5.6384
14:29:27|5.6384
14:29:28|5.6386
14:29:29|5.6386
14:29:30|5.6384
14:29:31|5.6384
14:29:32|5.6384
14:29:33|5.6367
14:29:34|5.6367
14:29:35|5.6367
14:29:36|5.6367
14:29:37|5.6367
14:29:38|5.6311
14:29:39|5.6311
14:29:40|5.6313
14:29:42|5.6328
14:29:43|5.6328
14:29:43|5.6327
14:29:45|5.6327
14:29:46|5.63
14:29:47|5.63
14:29:48|5.63
14:29:49|5.63
14:29:49|5.6344
14:29:51|5.6347
14:29:52|5.6347
14:29:53|5.6347
14:29:54|5.6347
14:29:55|5.6327
14:29:56|5.6318
14:29:57|5.63
14:29:58|5.6294
14:29:59|5.6294
14:30:00|5.6294
14:30:01|5.6294
14:30:02|5.6299
14:30:03|5.6321
14:30:04|5.6377
14:30:05|5.6379
14:30:06|5.64
14:30:07|5.64
14:30:09|5.643
14:30:10|5.643
14:30:12|5.6408
14:30:12|5.6408
14:30:13|5.6411
14:30:14|5.6448
14:30:15|5.6426
14:30:16|5.6457
14:30:17|5.6427
14:30:18|5.6427
14:30:19|5.6427
14:30:20|5.6427
14:30:21|5.653
14:30:22|5.6543
14:30:23|5.657
14:30:24|5.6586
14:30:25|5.6586
14:30:26|5.6611
14:30:27|5.6676
14:30:28|5.6602
14:30:30|5.6517
14:30:30|5.6505
14:30:32|5.6497
14:30:33|5.6492
14:30:34|5.65
14:30:35|5.6542
14:30:36|5.6542
14:30:37|5.6611
14:30:38|5.6615
14:30:38|5.6579
14:30:39|5.6611
14:30:41|5.6611
14:30:43|5.6697
14:30:44|5.6767
14:30:46|5.6768
14:30:46|5.679
14:30:47|5.6784
14:30:48|5.681
14:30:49|5.6793
14:30:50|5.6801
14:30:52|5.6748
14:30:53|5.6777
14:30:54|5.6775
14:30:55|5.6784
14:30:55|5.6756
14:30:57|5.6737
14:30:59|5.6602
14:30:59|5.6623
14:31:00|5.657
14:31:01|5.6584
14:31:02|5.6602
14:31:03|5.6629
14:31:05|5.6695
14:31:06|5.6705
14:31:07|5.6705
14:31:08|5.6744
14:31:09|5.6744
14:31:10|5.6744
14:31:11|5.6744
14:31:12|5.6741
14:31:14|5.675
14:31:14|5.6716
14:31:15|5.6718
14:31:16|5.6723
14:31:17|5.6723
14:31:18|5.6757
14:31:19|5.6761
14:31:21|5.6865
14:31:21|5.6839
14:31:23|5.6839
14:31:23|5.6835
14:31:25|5.68
14:31:26|5.6783
14:31:27|5.6729
14:31:27|5.6753
14:31:28|5.6738
14:31:30|5.6738
14:31:30|5.6678
14:31:32|5.6716
14:31:32|5.6716
14:31:34|5.6716
14:31:35|5.6716
14:31:36|5.6716
14:31:36|5.6652
14:31:37|5.6675
14:31:39|5.6636
14:31:39|5.6651
14:31:40|5.6632
14:31:41|5.66
14:31:44|5.66
14:31:44|5.6662
14:31:45|5.6662
14:31:46|5.6671
14:31:47|5.6671
14:31:49|5.6675
14:31:49|5.6671
14:31:52|5.6657
14:31:53|5.6645
14:31:53|5.6645
14:31:54|5.6645
14:31:55|5.6645
14:31:57|5.6753
14:31:58|5.6695
14:31:59|5.668
14:32:01|5.6742
14:32:02|5.6702
14:32:03|5.6679
14:32:04|5.6665
14:32:05|5.6692
14:32:06|5.6708
14:32:06|5.6708
14:32:07|5.6737
14:32:10|5.6754
14:32:11|5.68
14:32:11|5.6796
14:32:13|5.6802
14:32:15|5.6832
14:32:15|5.682
14:32:16|5.682
14:32:18|5.6802
14:32:19|5.6736
14:32:20|5.6784
14:32:22|5.6784
14:32:22|5.6835
14:32:23|5.6823
14:32:24|5.6793
14:32:25|5.6799
14:32:26|5.6799
14:32:28|5.682
14:32:28|5.682
14:32:30|5.6793
14:32:31|5.6794
14:32:32|5.6794
14:32:33|5.6761
14:32:34|5.6728
14:32:35|5.6728
14:32:36|5.6724
14:32:37|5.6724
14:32:38|5.6724
14:32:39|5.6667
14:32:40|5.6659
14:32:41|5.6662
14:32:42|5.6662
14:32:43|5.6662
14:32:44|5.6662
14:32:46|5.6662
14:32:47|5.6694
14:32:48|5.6694
14:32:49|5.6706
14:32:51|5.6705
14:32:51|5.6728
14:32:52|5.672
14:32:53|5.6732
14:32:55|5.6732
14:32:55|5.6732
14:32:57|5.6768
14:32:58|5.6757
14:32:59|5.6757
14:33:00|5.68
14:33:01|5.6803
14:33:02|5.68
14:33:03|5.6797
14:33:04|5.6797
14:33:06|5.682
14:33:07|5.6851
14:33:08|5.6829
14:33:09|5.6793
14:33:10|5.6793
14:33:11|5.6793
14:33:12|5.6793
14:33:13|5.6793
14:33:14|5.6793
14:33:15|5.6744
14:33:16|5.6744
14:33:17|5.6697
14:33:19|5.666
14:33:19|5.6649
14:33:20|5.6652
14:33:21|5.6651
14:33:22|5.6649
14:33:23|5.6675
14:33:25|5.6665
14:33:26|5.6702
14:33:27|5.6708
14:33:28|5.6708
14:33:29|5.6709
14:33:30|5.6695
14:33:31|5.6682
14:33:32|5.6699
14:33:32|5.6772
14:33:34|5.6772
14:33:34|5.6772
14:33:35|5.6762
14:33:37|5.68
14:33:37|5.6819
14:33:38|5.6835
14:33:40|5.6835
14:33:40|5.6814
14:33:42|5.6819
14:33:43|5.6817
14:33:44|5.6817
14:33:44|5.6842
14:33:47|5.6894
14:33:48|5.6901
14:33:49|5.6943
14:33:50|5.6944
14:33:51|5.6976
14:33:53|5.6997
14:33:54|5.7015
14:33:54|5.7
14:33:56|5.6878
14:33:57|5.6878
14:33:58|5.6814
14:34:00|5.6824
14:34:00|5.6834
14:34:01|5.688
14:34:02|5.688
14:34:03|5.6933
14:34:04|5.6922
14:34:06|5.6879
14:34:07|5.6904
14:34:09|5.6904
14:34:10|5.6906
14:34:11|5.6911
14:34:11|5.6899
14:34:14|5.6882
14:34:15|5.6884
14:34:15|5.6905
14:34:16|5.6931
14:34:17|5.6971
14:34:19|5.6975
14:34:20|5.694
14:34:21|5.6988
14:34:23|5.695
14:34:23|5.6958
14:34:24|5.7
14:34:25|5.7
14:34:26|5.6968
14:34:27|5.6963
14:34:28|5.6968
14:34:29|5.6971
14:34:30|5.6967
14:34:31|5.6967
14:34:32|5.6934
14:34:34|5.6973
14:34:35|5.6938
14:34:36|5.69
14:34:37|5.6929
14:34:38|5.6928
14:34:39|5.6928
14:34:40|5.6928
14:34:41|5.6947
14:34:42|5.69
14:34:43|5.69
14:34:44|5.6973
14:34:45|5.6947
14:34:47|5.6944
14:34:47|5.6944
14:34:48|5.6944
14:34:50|5.6934
14:34:52|5.692
14:34:52|5.6938
14:34:54|5.6914
14:34:55|5.6847
14:34:56|5.6847
14:34:57|5.6847
14:34:58|5.6842
14:34:59|5.6818
14:35:00|5.6815
14:35:02|5.6831
14:35:02|5.6831
14:35:04|5.6845
14:35:05|5.6839
14:35:06|5.6839
14:35:08|5.6808
14:35:09|5.6842
14:35:10|5.6812
14:35:11|5.6799
14:35:12|5.6799
14:35:13|5.6799
14:35:14|5.6781
14:35:15|5.6742
14:35:16|5.6801
14:35:18|5.6862
14:35:19|5.6865
14:35:19|5.6852
14:35:20|5.6852
14:35:21|5.6852
14:35:23|5.6894
14:35:24|5.6894
14:35:25|5.6894
14:35:26|5.6894
14:35:27|5.6914
14:35:28|5.6894
14:35:29|5.6875
14:35:30|5.6888
14:35:31|5.6867
14:35:32|5.6867
14:35:33|5.6857
14:35:34|5.6857
14:35:36|5.6866
14:35:36|5.6866
14:35:38|5.6867
14:35:39|5.6867
14:35:39|5.6867
14:35:40|5.6895
14:35:42|5.6895
14:35:42|5.6897
14:35:43|5.6885
14:35:44|5.6885
14:35:45|5.6881
14:35:47|5.6859
14:35:48|5.6859
14:35:49|5.6859
14:35:50|5.6826
14:35:52|5.6822
14:35:53|5.6822
14:35:54|5.6758
14:35:55|5.6779
14:35:55|5.6741
14:35:56|5.6741
14:35:57|5.6757
14:35:59|5.6738
14:36:00|5.6747
14:36:01|5.678
14:36:02|5.6815
14:36:03|5.6815
14:36:04|5.6786
14:36:05|5.6763
14:36:06|5.6763
14:36:07|5.6808
14:36:08|5.6808
14:36:09|5.6815
14:36:10|5.6757
14:36:11|5.6757
14:36:13|5.667
14:36:13|5.6702
14:36:15|5.6686
14:36:16|5.6702
14:36:17|5.6702
14:36:18|5.6662
14:36:19|5.6662
14:36:21|5.6662
14:36:22|5.6662
14:36:22|5.6732
14:36:23|5.6684
14:36:25|5.6662
14:36:25|5.6662
14:36:26|5.6662
14:36:27|5.6655
14:36:29|5.6641
14:36:30|5.6659
14:36:30|5.6659
14:36:31|5.6637
14:36:33|5.6624
14:36:33|5.662
14:36:34|5.6616
14:36:35|5.6616
14:36:36|5.6591
14:36:37|5.6591
14:36:38|5.656
14:36:39|5.6519
14:36:41|5.6575
14:36:41|5.6554
14:36:43|5.6556
14:36:43|5.6607
14:36:44|5.6671
14:36:45|5.6646
14:36:46|5.662
14:36:48|5.662
14:36:50|5.6573
14:36:51|5.6617
14:36:51|5.6617
14:36:53|5.6617
14:36:54|5.6579
14:36:56|5.6579
14:36:57|5.6548
14:36:58|5.6548
14:36:59|5.6506
14:37:01|5.6533
14:37:01|5.6517
14:37:03|5.6513
14:37:04|5.6513
14:37:06|5.6511
14:37:07|5.6532
14:37:08|5.6577
14:37:09|5.6547
14:37:10|5.6547
14:37:12|5.6547
14:37:13|5.6547
14:37:14|5.6473
14:37:15|5.6473
14:37:16|5.6473
14:37:17|5.6459
14:37:18|5.6447
14:37:20|5.6447
14:37:21|5.6447
14:37:22|5.6445
14:37:23|5.6474
14:37:24|5.6502
14:37:24|5.6429
14:37:25|5.6422
14:37:26|5.6403
14:37:27|5.6413
14:37:29|5.6436
14:37:29|5.6387
14:37:31|5.6387
14:37:31|5.6418
14:37:32|5.6445
14:37:33|5.6488
14:37:34|5.6472
14:37:36|5.6468
14:37:36|5.6468
14:37:37|5.6444
14:37:38|5.6444
14:37:39|5.6444
14:37:40|5.6444
14:37:41|5.6444
14:37:43|5.6463
14:37:44|5.6462
14:37:45|5.6465
14:37:46|5.6465
14:37:47|5.6459
14:37:48|5.6459
14:37:49|5.6459
14:37:50|5.6487
14:37:51|5.6463
14:37:52|5.6463
14:37:53|5.6466
14:37:54|5.6453
14:37:55|5.6453
14:37:56|5.6473
14:37:57|5.6456
14:37:58|5.646
14:37:59|5.646
14:38:01|5.6493
14:38:02|5.6498
14:38:04|5.6491
14:38:04|5.6491
14:38:06|5.6521
14:38:07|5.6544
14:38:08|5.6585
14:38:09|5.6663
14:38:10|5.6665
14:38:11|5.6664
14:38:11|5.6702
14:38:13|5.6687
14:38:14|5.6687
14:38:15|5.6676
14:38:16|5.6653
14:38:17|5.6653
14:38:18|5.6653
14:38:19|5.6689
14:38:21|5.6677
14:38:22|5.6676
14:38:23|5.6676
14:38:24|5.6721
14:38:24|5.6715
14:38:26|5.6699
14:38:27|5.6675
14:38:28|5.6675
14:38:29|5.6675
14:38:29|5.6647
14:38:31|5.6671
14:38:32|5.6567
14:38:33|5.6565
14:38:33|5.6565
14:38:35|5.6565
14:38:36|5.6535
14:38:37|5.6535
14:38:37|5.6544
14:38:39|5.6544
14:38:40|5.6556
14:38:41|5.6556
14:38:42|5.6569
14:38:43|5.6569
14:38:43|5.6533
14:38:45|5.6533
14:38:45|5.6496
14:38:47|5.6492
14:38:48|5.6524
14:38:48|5.6524
14:38:50|5.6428
14:38:51|5.6407
14:38:52|5.6426
14:38:53|5.6381
14:38:54|5.6381
14:38:56|5.6381
14:38:58|5.6381
14:38:58|5.6384
14:38:59|5.638
14:39:00|5.638
14:39:01|5.638
14:39:02|5.6444
14:39:03|5.6408
14:39:04|5.6357
14:39:05|5.6357
14:39:06|5.6381
14:39:07|5.6171
14:39:08|5.6138
14:39:10|5.6188
14:39:11|5.6235
14:39:13|5.6246
14:39:13|5.6237
14:39:14|5.6225
14:39:15|5.6225
14:39:16|5.6183
14:39:17|5.6204
14:39:18|5.6204
14:39:19|5.6192
14:39:20|5.6237
14:39:21|5.6219
14:39:22|5.624
14:39:23|5.6241
14:39:24|5.6241
14:39:25|5.6241
14:39:26|5.6207
14:39:27|5.6225
14:39:28|5.6225
14:39:29|5.6216
14:39:30|5.6191
14:39:32|5.6148
14:39:32|5.6149
14:39:33|5.6176
14:39:35|5.6195
14:39:35|5.6195
14:39:36|5.6142
14:39:37|5.6187
14:39:39|5.6187
14:39:40|5.6187
14:39:40|5.6171
14:39:41|5.6173
14:39:43|5.6139
14:39:43|5.6121
14:39:44|5.6142
14:39:46|5.6161
14:39:47|5.6168
14:39:48|5.6161
14:39:48|5.616
14:39:50|5.616
14:39:51|5.6161
14:39:52|5.6161
14:39:53|5.6144
14:39:55|5.6137
14:39:55|5.6137
14:39:56|5.6137
14:39:57|5.6137
14:39:58|5.6125
14:39:59|5.6108
14:40:00|5.6095
14:40:01|5.6082
14:40:03|5.61
14:40:03|5.6105
14:40:05|5.6066
14:40:07|5.6093
14:40:08|5.6058
14:40:09|5.6044
14:40:11|5.5882
14:40:12|5.6023
14:40:13|5.6026
14:40:15|5.5983
14:40:16|5.5951
14:40:17|5.5922
14:40:18|5.5923
14:40:19|5.5963
14:40:19|5.5963
14:40:21|5.5934
14:40:21|5.5976
14:40:23|5.5941
14:40:24|5.5941
14:40:26|5.5909
14:40:26|5.5937
14:40:27|5.5929
14:40:28|5.5913
14:40:29|5.5901
14:40:30|5.5917
14:40:31|5.5942
14:40:32|5.5936
14:40:33|5.5989
14:40:34|5.5996
14:40:35|5.5988
14:40:36|5.5971
14:40:37|5.5986
14:40:38|5.5986
14:40:39|5.6004
14:40:40|5.5992
14:40:42|5.603
14:40:43|5.6036
14:40:44|5.6036
14:40:45|5.6046
14:40:46|5.6016
14:40:47|5.6016
14:40:48|5.5994
14:40:49|5.5994
14:40:50|5.5986
14:40:51|5.6011
14:40:52|5.6029
14:40:54|5.6029
14:40:55|5.603
14:40:56|5.603
14:40:57|5.6004
14:40:59|5.603
14:40:59|5.6013
14:41:00|5.6051
14:41:01|5.6038
14:41:02|5.599
14:41:03|5.5963
14:41:04|5.5955
14:41:06|5.5955
14:41:07|5.594
14:41:08|5.5909
14:41:10|5.5936
14:41:10|5.5901
14:41:12|5.587
14:41:13|5.5866
14:41:14|5.5877
14:41:15|5.5872
14:41:17|5.5861
14:41:17|5.5801
14:41:18|5.5873
14:41:19|5.5871
14:41:21|5.5869
14:41:21|5.5884
14:41:22|5.5757
14:41:24|5.58
14:41:24|5.5861
14:41:25|5.5818
14:41:27|5.5777
14:41:27|5.5766
14:41:29|5.5808
14:41:30|5.5753
14:41:30|5.5809
14:41:31|5.5818
14:41:32|5.5814
14:41:33|5.5814
14:41:35|5.5845
14:41:36|5.5822
14:41:36|5.5872
14:41:38|5.583
14:41:39|5.583
14:41:40|5.5911
14:41:42|5.5884
14:41:43|5.5882
14:41:43|5.5864
14:41:45|5.5864
14:41:45|5.5864
14:41:46|5.5875
14:41:48|5.5913
14:41:49|5.5892
14:41:50|5.5861
14:41:51|5.5861
14:41:52|5.5868
14:41:54|5.5868
14:41:54|5.5799
14:41:55|5.5799
14:41:56|5.5881
14:41:58|5.5871
14:41:59|5.5871
14:42:00|5.5913
14:42:02|5.5859
14:42:02|5.5843
14:42:04|5.5785
14:42:05|5.5803
14:42:06|5.5796
14:42:08|5.5775
14:42:08|5.5803
14:42:10|5.581
14:42:12|5.579
14:42:12|5.5759
14:42:14|5.5778
14:42:15|5.579
14:42:15|5.579
14:42:17|5.5756
14:42:18|5.5787
14:42:19|5.5777
14:42:20|5.5777
14:42:21|5.5765
14:42:22|5.577
14:42:23|5.577
14:42:24|5.5776
14:42:25|5.5743
14:42:26|5.5812
14:42:27|5.5785
14:42:28|5.5792
14:42:29|5.5789
14:42:30|5.5715
14:42:31|5.5753
14:42:32|5.5762
14:42:33|5.5777
14:42:34|5.5777
14:42:35|5.6007
14:42:36|5.6
14:42:37|5.6
14:42:38|5.6
14:42:39|5.601
14:42:40|5.6001
14:42:41|5.6023
14:42:42|5.6016
14:42:43|5.6036
14:42:44|5.6036
14:42:45|5.6013
14:42:46|5.6039
14:42:47|5.6052
14:42:48|5.6036
14:42:49|5.6024
14:42:50|5.6032
14:42:51|5.6016
14:42:52|5.6022
14:42:53|5.6012
14:42:55|5.604
14:42:56|5.6013
14:42:58|5.6011
14:42:58|5.6014
14:42:59|5.6026
14:43:00|5.6073
14:43:02|5.6075
14:43:03|5.6076
14:43:04|5.6104
14:43:05|5.6128
14:43:06|5.6148
14:43:07|5.6222
14:43:07|5.6283
14:43:09|5.6338
14:43:10|5.6259
14:43:12|5.6292
14:43:13|5.6239
14:43:14|5.6261
14:43:14|5.6315
14:43:15|5.6299
14:43:16|5.6258
14:43:17|5.6281
14:43:18|5.6305
14:43:19|5.6281
14:43:20|5.6285
14:43:22|5.6264
14:43:23|5.6243
14:43:23|5.6243
14:43:24|5.6243
14:43:25|5.622
14:43:26|5.6214
14:43:27|5.62
14:43:29|5.6158
14:43:29|5.6073
14:43:31|5.6102
14:43:31|5.6123
14:43:32|5.6123
14:43:33|5.612
14:43:34|5.6127
14:43:35|5.6118
14:43:36|5.6126
14:43:37|5.6126
14:43:39|5.6122
14:43:39|5.6055
14:43:40|5.607
14:43:41|5.6009
14:43:43|5.5991
14:43:43|5.5995
14:43:45|5.6
14:43:46|5.5977
14:43:46|5.595
14:43:47|5.595
14:43:48|5.595
14:43:50|5.5937
14:43:50|5.5937
14:43:52|5.5964
14:43:53|5.5964
14:43:53|5.5976
14:43:54|5.5981
14:43:55|5.6
14:43:57|5.598
14:43:58|5.598
14:43:59|5.598
14:44:00|5.598
14:44:01|5.5901
14:44:02|5.5925
14:44:03|5.5941
14:44:05|5.5937
14:44:05|5.5937
14:44:06|5.5924
14:44:07|5.5939
14:44:09|5.5927
14:44:09|5.5947
14:44:10|5.5948
14:44:12|5.5994
14:44:13|5.5994
14:44:14|5.5993
14:44:15|5.5993
14:44:16|5.5993
14:44:17|5.6024
14:44:18|5.6024
14:44:19|5.6076
14:44:21|5.6065
14:44:21|5.6065
14:44:23|5.6043
14:44:24|5.6054
14:44:25|5.6052
14:44:26|5.6052
14:44:27|5.6029
14:44:28|5.6031
14:44:29|5.6037
14:44:30|5.6065
14:44:31|5.6048
14:44:32|5.6033
14:44:33|5.6029
14:44:34|5.6027
14:44:35|5.6027
14:44:36|5.6012
14:44:37|5.6
14:44:38|5.6
14:44:39|5.593
14:44:40|5.595
14:44:41|5.595
14:44:42|5.592
14:44:43|5.5978
14:44:44|5.5958
14:44:46|5.5961
14:44:46|5.5961
14:44:48|5.5961
14:44:49|5.5958
14:44:49|5.5958
14:44:50|5.5949
14:44:51|5.5928
14:44:53|5.5966
14:44:53|5.5966
14:44:54|5.5966
14:44:55|5.5966
14:44:57|5.5932
14:44:57|5.5941
14:44:58|5.5941
14:45:00|5.5941
14:45:01|5.5941
14:45:01|5.5901
14:45:03|5.5865
14:45:05|5.5857
14:45:06|5.5875
14:45:07|5.5865
14:45:09|5.5862
14:45:09|5.5862
14:45:11|5.5862
14:45:12|5.5841
14:45:13|5.5895
14:45:14|5.5895
14:45:15|5.5879
14:45:16|5.5923
14:45:17|5.5923
14:45:18|5.5945
14:45:19|5.5945
14:45:21|5.594
14:45:22|5.5938
14:45:22|5.5938
14:45:24|5.5948
14:45:25|5.5971
14:45:25|5.5994
14:45:27|5.604
14:45:28|5.6045
14:45:29|5.6033
14:45:30|5.6029
14:45:31|5.6026
14:45:32|5.6033
14:45:33|5.6029
14:45:34|5.6042
14:45:35|5.6039
14:45:36|5.6047
14:45:37|5.6058
14:45:38|5.6058
14:45:39|5.6058
14:45:40|5.6058
14:45:41|5.6058
14:45:42|5.6059
14:45:43|5.6081
14:45:44|5.6102
14:45:45|5.6102
14:45:46|5.6114
14:45:47|5.6114
14:45:48|5.6105
14:45:49|5.6105
14:45:50|5.6105
14:45:51|5.6105
14:45:52|5.6066
14:45:53|5.6235
14:45:54|5.6254
14:45:55|5.6244
14:45:56|5.6277
14:45:58|5.6303
14:45:59|5.6264
14:46:01|5.6256
14:46:02|5.625
14:46:03|5.6201
14:46:05|5.6159
14:46:06|5.6159
14:46:07|5.6168
14:46:08|5.6168
14:46:09|5.616
14:46:10|5.616
14:46:11|5.6064
14:46:12|5.6013
14:46:13|5.6021
14:46:14|5.6055
14:46:15|5.6055
14:46:16|5.6046
14:46:17|5.6045
14:46:19|5.605
14:46:19|5.605
14:46:21|5.605
14:46:22|5.6057
14:46:23|5.6043
14:46:23|5.6011
14:46:25|5.6011
14:46:26|5.6011
14:46:27|5.5979
14:46:27|5.5979
14:46:28|5.5971
14:46:30|5.5971
14:46:31|5.5988
14:46:31|5.6199
14:46:32|5.6194
14:46:34|5.6171
14:46:35|5.6217
14:46:36|5.6188
14:46:36|5.6188
14:46:38|5.6171
14:46:39|5.6187
14:46:39|5.6187
14:46:41|5.6179
14:46:42|5.6188
14:46:43|5.6167
14:46:44|5.6202
14:46:45|5.6171
14:46:46|5.6207
14:46:47|5.6191
14:46:47|5.6181
14:46:48|5.621
14:46:50|5.6274
14:46:51|5.6303
14:46:52|5.6277
14:46:53|5.6276
14:46:53|5.6312
14:46:54|5.6289
14:46:56|5.6274
14:46:57|5.6198
14:46:58|5.6227
14:46:59|5.619
14:47:00|5.6179
14:47:02|5.6128
14:47:03|5.6112
14:47:04|5.6124
14:47:06|5.6069
14:47:07|5.6072
14:47:09|5.603
14:47:10|5.603
14:47:11|5.6023
14:47:12|5.5997
14:47:13|5.6029
14:47:14|5.6014
14:47:15|5.6022
14:47:17|5.5998
14:47:18|5.5974
14:47:19|5.5974
14:47:20|5.5965
14:47:21|5.599
14:47:22|5.5984
14:47:23|5.595
14:47:24|5.5942
14:47:25|5.5919
14:47:26|5.5944
14:47:27|5.5904
14:47:28|5.5884
14:47:29|5.5927
14:47:30|5.594
14:47:31|5.5968
14:47:32|5.5955
14:47:33|5.5936
14:47:34|5.5936
14:47:35|5.5946
14:47:36|5.5933
14:47:38|5.5932
14:47:38|5.5976
14:47:39|5.5951
14:47:40|5.5932
14:47:41|5.5941
14:47:42|5.594
14:47:44|5.594
14:47:45|5.5955
14:47:46|5.5955
14:47:46|5.5951
14:47:48|5.5951
14:47:48|5.5951
14:47:49|5.5951
14:47:50|5.5955
14:47:52|5.5955
14:47:53|5.5947
14:47:53|5.5906
14:47:55|5.5952
14:47:56|5.591
14:47:56|5.5935
14:47:57|5.5935
14:47:59|5.5935
14:48:00|5.5935
14:48:02|5.5924
14:48:03|5.5885
14:48:05|5.5808
14:48:06|5.5767
14:48:07|5.5521
14:48:08|5.5483
14:48:09|5.5575
14:48:10|5.567
14:48:12|5.5565
14:48:13|5.5535
14:48:15|5.5586
14:48:16|5.5511
14:48:16|5.5573
14:48:17|5.5519
14:48:19|5.5457
14:48:19|5.5496
14:48:21|5.5396
14:48:22|5.5435
14:48:23|5.5325
14:48:24|5.5386
14:48:24|5.5402
14:48:26|5.5376
14:48:27|5.5376
14:48:28|5.5409
14:48:28|5.5384
14:48:30|5.5418
14:48:31|5.5384
14:48:32|5.5403
14:48:34|5.5437
14:48:34|5.5436
14:48:35|5.5402
14:48:36|5.5415
14:48:37|5.5431
14:48:38|5.5433
14:48:39|5.5435
14:48:40|5.5421
14:48:41|5.5516
14:48:42|5.5506
14:48:43|5.5473
14:48:44|5.5449
14:48:45|5.5451
14:48:46|5.5393
14:48:47|5.5435
14:48:48|5.5405
14:48:49|5.5425
14:48:50|5.5415
14:48:51|5.5432
14:48:52|5.5432
14:48:53|5.5399
14:48:54|5.5415
14:48:55|5.5394
14:48:56|5.545
14:48:57|5.5369
14:48:58|5.535
14:49:00|5.5369
14:49:02|5.5436
14:49:03|5.5381
14:49:05|5.538
14:49:05|5.5373
14:49:07|5.5464
14:49:09|5.5436
14:49:09|5.5452
14:49:11|5.5396
14:49:12|5.5433
14:49:13|5.5478
14:49:14|5.5415
14:49:15|5.5407
14:49:16|5.5383
14:49:17|5.5403
14:49:18|5.542
14:49:19|5.5381
14:49:20|5.5405
14:49:21|5.5405
14:49:22|5.5383
14:49:23|5.5391
14:49:24|5.5391
14:49:25|5.5414
14:49:26|5.5391
14:49:27|5.5394
14:49:28|5.5343
14:49:29|5.5358
14:49:30|5.5358
14:49:31|5.536
14:49:32|5.5389
14:49:33|5.536
14:49:34|5.5408
14:49:35|5.5408
14:49:37|5.5427
14:49:37|5.5479
14:49:39|5.547
14:49:40|5.5471
14:49:40|5.548
14:49:41|5.5482
14:49:42|5.5482
14:49:43|5.5482
14:49:44|5.5492
14:49:45|5.5488
14:49:46|5.5477
14:49:48|5.55
14:49:48|5.5492
14:49:50|5.5439
14:49:51|5.5476
14:49:51|5.5476
14:49:52|5.5476
14:49:53|5.5469
14:49:54|5.5485
14:49:55|5.5476
14:49:56|5.5476
14:49:57|5.548
14:49:58|5.5481
14:49:59|5.5434
14:50:00|5.5441
14:50:01|5.5456
14:50:02|5.5423
14:50:04|5.5441
14:50:05|5.5475
14:50:06|5.5449
14:50:07|5.5449
14:50:08|5.551
14:50:10|5.5499
14:50:11|5.55
14:50:12|5.55
14:50:12|5.55
14:50:14|5.55
14:50:14|5.5498
14:50:16|5.5498
14:50:16|5.5476
14:50:18|5.5503
14:50:19|5.5511
14:50:20|5.5523
14:50:21|5.5507
14:50:21|5.5479
14:50:22|5.5462
14:50:24|5.5429
14:50:25|5.5423
14:50:26|5.5425
14:50:27|5.5402
14:50:28|5.5416
14:50:29|5.5411
14:50:30|5.54
14:50:31|5.536
14:50:32|5.53
14:50:33|5.5283
14:50:34|5.5291
14:50:35|5.53
14:50:36|5.5293
14:50:37|5.5286
14:50:38|5.5255
14:50:39|5.52
14:50:40|5.5215
14:50:41|5.513
14:50:42|5.5157
14:50:43|5.5
14:50:44|5.4815
14:50:45|5.5097
14:50:46|5.4766
14:50:47|5.4739
14:50:48|5.4833
14:50:49|5.4752
14:50:50|5.4796
14:50:51|5.4816
14:50:52|5.4784
14:50:53|5.4878
14:50:54|5.485
14:50:55|5.4798
14:50:56|5.4777
14:50:57|5.4839
14:50:58|5.4787
14:50:59|5.4777
14:51:00|5.4828
14:51:01|5.4835
14:51:03|5.4789
14:51:04|5.4766
14:51:06|5.4758
14:51:07|5.4762
14:51:08|5.4748
14:51:09|5.4803
14:51:10|5.4761
14:51:12|5.4751
14:51:12|5.488
14:51:14|5.4765
14:51:15|5.4793
14:51:16|5.4801
14:51:17|5.4805
14:51:18|5.4868
14:51:19|5.4856
14:51:20|5.4849
14:51:21|5.4872
14:51:23|5.4854
14:51:24|5.4874
14:51:24|5.488
14:51:26|5.4853
14:51:27|5.486
14:51:27|5.4866
14:51:29|5.4879
14:51:30|5.4921
14:51:31|5.4914
14:51:32|5.4924
14:51:33|5.4908
14:51:34|5.4833
14:51:36|5.4824
14:51:36|5.4799
14:51:37|5.4801
14:51:39|5.4793
14:51:39|5.4833
14:51:41|5.4798
14:51:41|5.4834
14:51:43|5.4831
14:51:43|5.479
14:51:44|5.4778
14:51:46|5.4776
14:51:47|5.4723
14:51:47|5.4778
14:51:48|5.4736
14:51:50|5.476
14:51:51|5.4732
14:51:51|5.4695
14:51:52|5.4697
14:51:53|5.4633
14:51:54|5.4643
14:51:56|5.4622
14:51:56|5.4635
14:51:57|5.4579
14:51:58|5.4573
14:51:59|5.4669
14:52:01|5.4632
14:52:02|5.4601
14:52:03|5.4557
14:52:05|5.456
14:52:06|5.4569
14:52:08|5.4571
14:52:08|5.4588
14:52:10|5.4608
14:52:10|5.4591
14:52:12|5.4636
14:52:13|5.4668
14:52:13|5.4621
14:52:15|5.462
14:52:16|5.4605
14:52:17|5.4643
14:52:18|5.4648
14:52:19|5.4654
14:52:20|5.4656
14:52:22|5.4719
14:52:22|5.473
14:52:23|5.4729
14:52:24|5.4755
14:52:25|5.4779
14:52:27|5.4776
14:52:28|5.4776
14:52:29|5.48
14:52:30|5.477
14:52:32|5.4741
14:52:33|5.4617
14:52:33|5.466
14:52:34|5.4687
14:52:35|5.4694
14:52:36|5.4659
14:52:37|5.4682
14:52:39|5.4691
14:52:40|5.467
14:52:41|5.4653
14:52:42|5.4665
14:52:42|5.4639
14:52:43|5.4673
14:52:44|5.4697
14:52:45|5.4707
14:52:46|5.4646
14:52:48|5.4698
14:52:49|5.4642
14:52:50|5.4626
14:52:51|5.4626
14:52:53|5.4593
14:52:53|5.4593
14:52:55|5.4572
14:52:55|5.4586
14:52:56|5.4639
14:52:58|5.4587
14:52:59|5.457
14:53:00|5.4567
14:53:00|5.464
14:53:01|5.4669
14:53:02|5.4672
14:53:04|5.4627
14:53:06|5.4647
14:53:07|5.4683
14:53:08|5.4754
14:53:10|5.4763
14:53:11|5.4767
14:53:12|5.4803
14:53:13|5.4764
14:53:14|5.477
14:53:16|5.4822
14:53:17|5.4851
14:53:19|5.4859
14:53:19|5.4838
14:53:21|5.4804
14:53:21|5.4801
14:53:23|5.4851
14:53:23|5.4834
14:53:24|5.4875
14:53:25|5.4839
14:53:27|5.489
14:53:28|5.4886
14:53:29|5.4898
14:53:30|5.492
14:53:31|5.4917
14:53:32|5.4962
14:53:33|5.4963
14:53:34|5.4919
14:53:35|5.4931
14:53:36|5.4935
14:53:37|5.4885
14:53:38|5.4905
14:53:39|5.4851
14:53:40|5.4854
14:53:41|5.4878
14:53:42|5.4834
14:53:43|5.4901
14:53:44|5.4941
14:53:45|5.4963
14:53:46|5.4927
14:53:47|5.4918
14:53:48|5.4892
14:53:49|5.4925
14:53:50|5.4925
14:53:51|5.4908
14:53:52|5.4894
14:53:53|5.4936
14:53:54|5.4927
14:53:56|5.4907
14:53:56|5.4899
14:53:58|5.4897
14:53:58|5.4875
14:53:59|5.4852
14:54:00|5.4842
14:54:02|5.4842
14:54:03|5.4842
14:54:03|5.4863
14:54:05|5.4827
14:54:07|5.49
14:54:08|5.4919
14:54:09|5.4888
14:54:10|5.4938
14:54:12|5.4938
14:54:12|5.4961
14:54:14|5.4959
14:54:15|5.4965
14:54:16|5.4976
14:54:17|5.4996
14:54:18|5.5012
14:54:19|5.5031
14:54:20|5.5022
14:54:21|5.503
14:54:22|5.5025
14:54:23|5.5094
14:54:24|5.5132
14:54:25|5.5126
14:54:26|5.5168
14:54:27|5.5135
14:54:28|5.5126
14:54:29|5.5143
14:54:30|5.5118
14:54:31|5.5046
14:54:32|5.5046
14:54:33|5.5094
14:54:34|5.5058
14:54:35|5.5076
14:54:36|5.5047
14:54:37|5.5067
14:54:38|5.5079
14:54:39|5.5079
14:54:40|5.5094
14:54:41|5.5081
14:54:42|5.5081
14:54:43|5.5065
14:54:44|5.5071
14:54:45|5.5071
14:54:46|5.5119
14:54:47|5.5058
14:54:48|5.5069
14:54:49|5.5082
14:54:50|5.5082
14:54:51|5.5128
14:54:52|5.5084
14:54:53|5.5083
14:54:54|5.5136
14:54:55|5.5139
14:54:56|5.5139
14:54:57|5.5139
14:54:58|5.511
14:54:59|5.5119
14:55:00|5.5119
14:55:01|5.5131
14:55:02|5.5131
14:55:04|5.5153
14:55:05|5.5128
14:55:06|5.5097
14:55:08|5.51
14:55:09|5.5111
14:55:10|5.5111
14:55:12|5.5083
14:55:13|5.5097
14:55:14|5.5072
14:55:15|5.5083
14:55:15|5.5065
14:55:17|5.5061
14:55:18|5.5061
14:55:19|5.5035
14:55:20|5.4999
14:55:21|5.4999
14:55:22|5.4999
14:55:23|5.5029
14:55:24|5.5029
14:55:26|5.5
14:55:26|5.5019
14:55:28|5.5019
14:55:29|5.5041
14:55:30|5.5
14:55:31|5.4946
14:55:33|5.496
14:55:34|5.4949
14:55:35|5.4948
14:55:36|5.4946
14:55:37|5.4973
14:55:38|5.4981
14:55:39|5.4981
14:55:41|5.4982
14:55:41|5.5009
14:55:43|5.5033
14:55:44|5.5033
14:55:44|5.5056
14:55:45|5.51
14:55:46|5.51
14:55:47|5.5112
14:55:48|5.5112
14:55:50|5.5104
14:55:50|5.5104
14:55:51|5.5104
14:55:53|5.5113
14:55:54|5.511
14:55:54|5.511
14:55:55|5.5135
14:55:56|5.5135
14:55:58|5.5149
14:55:59|5.5191
14:56:00|5.52
14:56:01|5.52
14:56:02|5.519
14:56:03|5.5213
14:56:04|5.515
14:56:05|5.515
14:56:06|5.5191
14:56:08|5.5184
14:56:09|5.5187
14:56:11|5.5184
14:56:12|5.5255
14:56:13|5.5265
14:56:13|5.5244
14:56:15|5.5279
14:56:16|5.5275
14:56:17|5.5274
14:56:18|5.5594
14:56:20|5.5494
14:56:20|5.542
14:56:22|5.5452
14:56:22|5.5472
14:56:24|5.5427
14:56:25|5.5379
14:56:26|5.5389
14:56:27|5.5387
14:56:28|5.5379
14:56:29|5.5398
14:56:30|5.5317
14:56:31|5.5352
14:56:32|5.5339
14:56:33|5.5309
14:56:34|5.5269
14:56:35|5.5248
14:56:36|5.5274
14:56:37|5.5295
14:56:38|5.5295
14:56:39|5.5294
14:56:40|5.5257
14:56:41|5.5252
14:56:42|5.5275
14:56:43|5.5304
14:56:44|5.5304
14:56:45|5.5276
14:56:46|5.5288
14:56:47|5.5259
14:56:48|5.5271
14:56:49|5.5278
14:56:50|5.5282
14:56:51|5.5276
14:56:52|5.5261
14:56:53|5.5301
14:56:54|5.5301
14:56:55|5.5343
14:56:56|5.5388
14:56:57|5.5377
14:56:58|5.5361
14:56:59|5.5352
14:57:00|5.529
14:57:01|5.5325
14:57:02|5.5353
14:57:03|5.529
14:57:04|5.5349
14:57:06|5.5313
14:57:07|5.5307
14:57:07|5.5257
14:57:09|5.525
14:57:11|5.5258
14:57:12|5.5246
14:57:13|5.5335
14:57:15|5.5324
14:57:16|5.5301
14:57:18|5.5307
14:57:18|5.5312
14:57:19|5.5325
14:57:20|5.5325
14:57:22|5.5306
14:57:23|5.5306
14:57:24|5.5306
14:57:25|5.5322
14:57:26|5.5364
14:57:27|5.5315
14:57:28|5.5315
14:57:29|5.5362
14:57:30|5.5362
14:57:31|5.5362
14:57:32|5.5391
14:57:33|5.5372
14:57:34|5.5396
14:57:35|5.5389
14:57:37|5.5358
14:57:37|5.5358
14:57:38|5.5368
14:57:39|5.5368
14:57:40|5.5368
14:57:41|5.5368
14:57:42|5.535
14:57:44|5.535
14:57:44|5.535
14:57:45|5.5326
14:57:46|5.531
14:57:47|5.531
14:57:48|5.5276
14:57:49|5.5276
14:57:50|5.5266
14:57:51|5.5288
14:57:53|5.5313
14:57:54|5.5313
14:57:54|5.5305
14:57:55|5.5305
14:57:56|5.5305
14:57:57|5.5328
14:57:58|5.5328
14:58:00|5.5328
14:58:02|5.5328
14:58:02|5.5345
14:58:04|5.5345
14:58:06|5.5388
14:58:07|5.538
14:58:09|5.5358
14:58:10|5.5307
14:58:12|5.5307
14:58:13|5.5348
14:58:14|5.5348
14:58:16|5.5362
14:58:16|5.5383
14:58:17|5.5367
14:58:19|5.5367
14:58:20|5.5399
14:58:21|5.5369
14:58:21|5.5369
14:58:23|5.5369
14:58:24|5.5391
14:58:24|5.5391
14:58:25|5.5405
14:58:26|5.5405
14:58:28|5.5387
14:58:28|5.5387
14:58:30|5.5427
14:58:30|5.5429
14:58:31|5.5469
14:58:33|5.5469
14:58:34|5.5432
14:58:35|5.5442
14:58:36|5.5448
14:58:38|5.5457
14:58:38|5.5434
14:58:39|5.5434
14:58:41|5.543
14:58:41|5.5437
14:58:42|5.5437
14:58:43|5.5434
14:58:45|5.5455
14:58:46|5.5455
14:58:46|5.5455
14:58:47|5.5455
14:58:48|5.5455
14:58:49|5.5455
14:58:51|5.5423
14:58:51|5.5423
14:58:53|5.5423
14:58:53|5.5402
14:58:55|5.5402
14:58:55|5.5402
14:58:56|5.5366
14:58:58|5.5383
14:58:59|5.5383
14:59:00|5.5427
14:59:01|5.5427
14:59:02|5.5432
14:59:03|5.5424
14:59:04|5.5438
14:59:05|5.544
14:59:06|5.544
14:59:07|5.5417
14:59:08|5.5424
14:59:09|5.5424
14:59:10|5.542
14:59:12|5.5442
14:59:12|5.5429
14:59:13|5.5429
14:59:14|5.5371
14:59:15|5.5378
14:59:17|5.5423
14:59:18|5.5423
14:59:19|5.5423
14:59:20|5.5401
14:59:21|5.54
14:59:22|5.54
14:59:23|5.54
14:59:24|5.5362
14:59:25|5.5335
14:59:26|5.534
14:59:27|5.5365
14:59:28|5.5365
14:59:29|5.5365
14:59:30|5.5365
14:59:31|5.537
14:59:32|5.537
14:59:33|5.537
14:59:34|5.5375
14:59:35|5.5372
14:59:36|5.5372
14:59:37|5.5352
14:59:38|5.5352
14:59:39|5.5352
14:59:40|5.5352
14:59:42|5.5352
14:59:43|5.5352
14:59:44|5.5361
14:59:45|5.5361
14:59:46|5.5361
14:59:47|5.5344
14:59:48|5.5344
14:59:49|5.5367
14:59:50|5.5367
14:59:51|5.5367
14:59:52|5.5351
14:59:53|5.5351
14:59:54|5.5351
14:59:55|5.5359
14:59:56|5.5359
14:59:57|5.5318
14:59:58|5.5299
14:59:59|5.5312
15:00:00|5.5207
15:00:01|5.5279
15:00:02|5.5263
15:00:04|5.5263
15:00:05|5.5256
15:00:05|5.5289
15:00:06|5.5284
15:00:08|5.5284
15:00:09|5.5323
15:00:10|5.5323
15:00:12|5.5307
15:00:13|5.5306
15:00:14|5.529
15:00:15|5.5273
15:00:17|5.5267
15:00:18|5.5267
15:00:19|5.5294
15:00:20|5.5264
15:00:21|5.5251
15:00:22|5.525
15:00:23|5.525
15:00:24|5.5227
15:00:25|5.5203
15:00:26|5.5252
15:00:27|5.525
15:00:29|5.5208
15:00:30|5.52
15:00:30|5.5176
15:00:32|5.5173
15:00:33|5.5182
15:00:34|5.5222
15:00:35|5.5204
15:00:37|5.5219
15:00:37|5.5219
15:00:38|5.5219
15:00:39|5.5219
15:00:40|5.5248
15:00:42|5.5246
15:00:42|5.5244
15:00:43|5.5256
15:00:45|5.5318
15:00:45|5.5332
15:00:46|5.5332
15:00:47|5.529
15:00:48|5.529
15:00:49|5.5302
15:00:51|5.528
15:00:52|5.528
15:00:53|5.5307
15:00:54|5.5318
15:00:55|5.5331
15:00:56|5.5331
15:00:57|5.5336
15:00:58|5.5336
15:00:59|5.5336
15:01:00|5.5291
15:01:01|5.5329
15:01:02|5.5329
15:01:03|5.5352
15:01:04|5.5373
15:01:05|5.5395
15:01:06|5.5382
15:01:07|5.5406
15:01:08|5.5406
15:01:10|5.5331
15:01:11|5.54
15:01:13|5.5451
15:01:13|5.5451
15:01:14|5.5451
15:01:16|5.5459
15:01:18|5.5459
15:01:19|5.5458
15:01:20|5.5459
15:01:21|5.5459
15:01:22|5.5459
15:01:23|5.5459
15:01:24|5.5389
15:01:25|5.5411
15:01:26|5.546
15:01:26|5.5446
15:01:28|5.5446
15:01:30|5.5414
15:01:30|5.5421
15:01:31|5.5413
15:01:32|5.5374
15:01:34|5.5363
15:01:35|5.5375
15:01:36|5.5375
15:01:37|5.5375
15:01:38|5.536
15:01:39|5.5367
15:01:40|5.541
15:01:41|5.5387
15:01:42|5.5387
15:01:42|5.5387
15:01:43|5.5408
15:01:45|5.5408
15:01:46|5.5408
15:01:47|5.5371
15:01:47|5.5408
15:01:48|5.5385
15:01:50|5.5385
15:01:51|5.5385
15:01:51|5.5385
15:01:53|5.5385
15:01:54|5.5391
15:01:55|5.5375
15:01:55|5.5332
15:01:56|5.5341
15:01:58|5.5341
15:01:58|5.5313
15:01:59|5.5291
15:02:01|5.5291
15:02:02|5.5247
15:02:02|5.5258
15:02:04|5.5258
15:02:05|5.526
15:02:05|5.5272
15:02:07|5.526
15:02:08|5.5288
15:02:09|5.5358
15:02:10|5.5358
15:02:11|5.5309
15:02:12|5.5311
15:02:14|5.5311
15:02:15|5.5361
15:02:17|5.5361
15:02:17|5.5386
15:02:18|5.541
15:02:19|5.5409
15:02:20|5.5378
15:02:21|5.5378
15:02:22|5.5383
15:02:23|5.5383
15:02:24|5.5378
15:02:25|5.5378
15:02:26|5.538
15:02:27|5.538
15:02:28|5.538
15:02:29|5.5382
15:02:30|5.5409
15:02:31|5.5409
15:02:32|5.5409
15:02:33|5.5409
15:02:34|5.5378
15:02:35|5.5419
15:02:36|5.5458
15:02:37|5.5458
15:02:38|5.5458
15:02:39|5.5475
15:02:40|5.5446
15:02:41|5.5446
15:02:42|5.5446
15:02:44|5.5446
15:02:44|5.5446
15:02:46|5.5497
15:02:46|5.5497
15:02:48|5.5458
15:02:48|5.5458
15:02:50|5.5458
15:02:50|5.5389
15:02:52|5.5389
15:02:52|5.5378
15:02:53|5.5387
15:02:54|5.5381
15:02:55|5.5381
15:02:56|5.5397
15:02:57|5.5387
15:02:59|5.5387
15:02:59|5.5409
15:03:01|5.5378
15:03:02|5.5378
15:03:04|5.5355
15:03:05|5.529
15:03:06|5.529
15:03:07|5.5315
15:03:09|5.5315
15:03:09|5.5304
15:03:10|5.5304
15:03:11|5.5327
15:03:12|5.5313
15:03:14|5.5307
15:03:15|5.5307
15:03:17|5.529
15:03:18|5.526
15:03:20|5.5237
15:03:20|5.5228
15:03:22|5.5218
15:03:23|5.5245
15:03:25|5.5198
15:03:25|5.5214
15:03:26|5.5215
15:03:28|5.5215
15:03:28|5.5215
15:03:30|5.5171
15:03:31|5.5168
15:03:32|5.5162
15:03:33|5.5166
15:03:35|5.5184
15:03:35|5.5206
15:03:36|5.5201
15:03:37|5.5231
15:03:38|5.5201
15:03:39|5.5201
15:03:41|5.5247
15:03:42|5.5264
15:03:44|5.5286
15:03:44|5.5286
15:03:45|5.5338
15:03:46|5.5346
15:03:47|5.5361
15:03:49|5.5394
15:03:50|5.5394
15:03:51|5.5394
15:03:52|5.5352
15:03:53|5.5337
15:03:54|5.5337
15:03:55|5.5327
15:03:56|5.5327
15:03:57|5.5281
15:03:58|5.5281
15:03:59|5.5281
15:04:00|5.5281
15:04:01|5.5281
15:04:02|5.5301
15:04:03|5.5301
15:04:04|5.5273
15:04:05|5.5273
15:04:06|5.5273
15:04:07|5.5273
15:04:09|5.5272
15:04:09|5.5272
15:04:10|5.5272
15:04:12|5.5291
15:04:13|5.5291
15:04:14|5.5291
15:04:16|5.5291
15:04:17|5.5303
15:04:18|5.5303
15:04:20|5.5303
15:04:20|5.5323
15:04:21|5.5323
15:04:23|5.5354
15:04:24|5.5354
15:04:25|5.5376
15:04:27|5.5376
15:04:27|5.5376
15:04:28|5.5341
15:04:29|5.5341
15:04:30|5.5381
15:04:31|5.5394
15:04:32|5.5421
15:04:34|5.5421
15:04:34|5.5427
15:04:35|5.5408
15:04:36|5.5403
15:04:37|5.5358
15:04:38|5.5358
15:04:39|5.5356
15:04:40|5.5348
15:04:41|5.5348
15:04:42|5.5351
15:04:44|5.5386
15:04:44|5.5386
15:04:46|5.5386
15:04:46|5.5384
15:04:47|5.5384
15:04:48|5.5384
15:04:49|5.5384
15:04:50|5.5384
15:04:51|5.5343
15:04:52|5.5379
15:04:53|5.5379
15:04:54|5.5379
15:04:55|5.5379
15:04:57|5.5375
15:04:58|5.5375
15:04:59|5.5375
15:05:00|5.5379
15:05:01|5.5377
15:05:02|5.5385
15:05:03|5.538
15:05:04|5.5406
15:05:05|5.5406
15:05:06|5.5406
15:05:07|5.5406
15:05:08|5.5406
15:05:10|5.5393
15:05:10|5.5407
15:05:11|5.5407
15:05:12|5.5435
15:05:13|5.5435
15:05:14|5.5435
15:05:16|5.5438
15:05:18|5.5438
15:05:18|5.5438
15:05:19|5.5455
15:05:21|5.5499
15:05:23|5.55
15:05:24|5.5505
15:05:24|5.5505
15:05:26|5.5564
15:05:26|5.5564
15:05:28|5.5568
15:05:30|5.5564
15:05:30|5.558
15:05:31|5.557
15:05:32|5.5585
15:05:33|5.5553
15:05:34|5.5579
15:05:35|5.5555
15:05:36|5.5539
15:05:37|5.5533
15:05:38|5.5533
15:05:39|5.5521
15:05:40|5.5544
15:05:41|5.5519
15:05:42|5.5522
15:05:43|5.5507
15:05:44|5.5522
15:05:45|5.5442
15:05:46|5.5466
15:05:47|5.5429
15:05:48|5.5429
15:05:49|5.541
15:05:50|5.5421
15:05:52|5.5445
15:05:52|5.5445
15:05:53|5.5445
15:05:54|5.5442
15:05:55|5.5432
15:05:56|5.5432
15:05:57|5.5432
15:05:58|5.5483
15:05:59|5.5483
15:06:00|5.5525
15:06:01|5.5525
15:06:02|5.5525
15:06:03|5.5517
15:06:04|5.5532
15:06:05|5.5532
15:06:06|5.5531
15:06:08|5.5532
15:06:08|5.5517
15:06:09|5.5546
15:06:10|5.5546
15:06:11|5.5546
15:06:12|5.5546
15:06:14|5.5508
15:06:15|5.5508
15:06:16|5.5508
15:06:17|5.5508
15:06:19|5.5508
15:06:19|5.55
15:06:20|5.5495
15:06:21|5.5516
15:06:22|5.5516
15:06:23|5.5516
15:06:24|5.5518
15:06:26|5.5518
15:06:28|5.5518
15:06:28|5.5534
15:06:30|5.5571
15:06:32|5.5571
15:06:32|5.556
15:06:33|5.556
15:06:35|5.556
15:06:35|5.5572
15:06:36|5.5586
15:06:38|5.5589
15:06:39|5.56
15:06:39|5.56
15:06:41|5.56
15:06:42|5.5577
15:06:42|5.5577
15:06:44|5.56
15:06:45|5.56
15:06:46|5.5576
15:06:46|5.5561
15:06:47|5.5569
15:06:48|5.5569
15:06:50|5.5593
15:06:50|5.5577
15:06:51|5.56
15:06:52|5.56
15:06:54|5.5565
15:06:55|5.5505
15:06:56|5.5532
15:06:58|5.5556
15:06:58|5.5556
15:07:00|5.5565
15:07:00|5.557
15:07:02|5.557
15:07:03|5.557
15:07:04|5.5566
15:07:05|5.5566
15:07:05|5.5566
15:07:07|5.5605
15:07:07|5.5632
15:07:09|5.5645
15:07:10|5.5634
15:07:11|5.5627
15:07:12|5.5686
15:07:13|5.5664
15:07:14|5.5667
15:07:15|5.5686
15:07:16|5.5686
15:07:17|5.5687
15:07:19|5.5624
15:07:19|5.563
15:07:20|5.563
15:07:21|5.5615
15:07:23|5.5595
15:07:24|5.5595
15:07:25|5.5595
15:07:27|5.5615
15:07:28|5.5591
15:07:28|5.5613
15:07:30|5.5613
15:07:31|5.5613
15:07:32|5.557
15:07:33|5.5569
15:07:34|5.5599
15:07:35|5.5599
15:07:36|5.5566
15:07:37|5.5565
15:07:38|5.5562
15:07:39|5.5556
15:07:40|5.5559
15:07:41|5.5559
15:07:42|5.5562
15:07:43|5.555
15:07:44|5.5569
15:07:45|5.5579
15:07:46|5.5564
15:07:47|5.5588
15:07:48|5.5588
15:07:49|5.5565
15:07:50|5.5565
15:07:51|5.5565
15:07:52|5.5565
15:07:53|5.5591
15:07:54|5.5591
15:07:55|5.5591
15:07:56|5.557
15:07:57|5.5586
15:07:58|5.5588
15:07:59|5.5588
15:08:00|5.5588
15:08:01|5.5598
15:08:03|5.5598
15:08:04|5.5598
15:08:04|5.5598
15:08:06|5.5576
15:08:07|5.5568
15:08:08|5.5567
15:08:09|5.5561
15:08:10|5.5584
15:08:11|5.5556
15:08:12|5.5538
15:08:13|5.5538
15:08:14|5.5583
15:08:16|5.559
15:08:17|5.5576
15:08:18|5.5626
15:08:20|5.563
15:08:20|5.5632
15:08:21|5.5667
15:08:23|5.5667
15:08:24|5.5699
15:08:25|5.5699
15:08:27|5.5729
15:08:27|5.5685
15:08:28|5.5682
15:08:30|5.5678
15:08:31|5.5678
15:08:32|5.5678
15:08:33|5.5669
15:08:34|5.5669
15:08:36|5.5666
15:08:36|5.5645
15:08:38|5.5651
15:08:39|5.5654
15:08:40|5.567
15:08:41|5.567
15:08:42|5.5681
15:08:43|5.5689
15:08:44|5.5689
15:08:45|5.5689
15:08:46|5.565
15:08:47|5.565
15:08:49|5.565
15:08:49|5.5642
15:08:51|5.5637
15:08:51|5.5638
15:08:52|5.5642
15:08:53|5.5632
15:08:54|5.565
15:08:55|5.565
15:08:56|5.565
15:08:58|5.565
15:08:58|5.5602
15:08:59|5.5602
15:09:00|5.5577
15:09:02|5.5577
15:09:03|5.5577
15:09:03|5.5577
15:09:04|5.5579
15:09:06|5.5637
15:09:07|5.5611
15:09:08|5.5611
15:09:08|5.5611
15:09:10|5.5611
15:09:11|5.5621
15:09:11|5.5621
15:09:13|5.5621
15:09:14|5.5621
15:09:15|5.5628
15:09:15|5.5628
15:09:16|5.562
15:09:18|5.562
15:09:19|5.562
15:09:19|5.5596
15:09:21|5.5603
15:09:23|5.5579
15:09:24|5.5579
15:09:26|5.5579
15:09:26|5.5579
15:09:27|5.558
15:09:28|5.558
15:09:29|5.558
15:09:30|5.5579
15:09:31|5.5579
15:09:32|5.5582
15:09:33|5.5582
15:09:34|5.5582
15:09:35|5.5613
15:09:36|5.5613
15:09:37|5.5597
15:09:38|5.5589
15:09:39|5.5614
15:09:40|5.5614
15:09:41|5.5614
15:09:42|5.5614
15:09:43|5.5613
15:09:44|5.5613
15:09:45|5.5613
15:09:47|5.5613
15:09:48|5.5613
15:09:49|5.5588
15:09:50|5.5575
15:09:51|5.5575
15:09:52|5.5577
15:09:52|5.5574
15:09:54|5.5574
15:09:55|5.551
15:09:55|5.551
15:09:57|5.5466
15:09:57|5.5466
15:09:58|5.5475
15:09:59|5.5473
15:10:01|5.5491
15:10:02|5.5491
15:10:02|5.5491
15:10:03|5.5491
15:10:04|5.5491
15:10:05|5.5442
15:10:07|5.55
15:10:08|5.55
15:10:09|5.5457
15:10:10|5.5493
15:10:12|5.5456
15:10:12|5.5456
15:10:13|5.5456
15:10:14|5.5456
15:10:15|5.5521
15:10:16|5.5528
15:10:17|5.5551
15:10:19|5.5551
15:10:20|5.5567
15:10:20|5.5567
15:10:23|5.5575
15:10:23|5.5575
15:10:24|5.5575
15:10:25|5.5575
15:10:26|5.5575
15:10:27|5.5575
15:10:28|5.5584
15:10:29|5.5584
15:10:30|5.5584
15:10:31|5.5584
15:10:32|5.5584
15:10:33|5.5551
15:10:34|5.5552
15:10:35|5.5552
15:10:36|5.5552
15:10:37|5.5551
15:10:39|5.5589
15:10:39|5.5589
15:10:41|5.5589
15:10:43|5.5581
15:10:43|5.5581
15:10:45|5.5581
15:10:46|5.5594
15:10:46|5.5594
15:10:48|5.5639
15:10:48|5.5639
15:10:50|5.5605
15:10:51|5.5605
15:10:51|5.5634
15:10:53|5.5622
15:10:54|5.5639
15:10:54|5.5614
15:10:56|5.5614
15:10:56|5.563
15:10:58|5.5629
15:10:58|5.5614
15:11:01|5.5624
15:11:01|5.563
15:11:02|5.563
15:11:03|5.5674
15:11:04|5.5674
15:11:05|5.5649
15:11:06|5.5647
15:11:07|5.5647
15:11:08|5.5682
15:11:10|5.5687
15:11:11|5.5687
15:11:12|5.5687
15:11:13|5.564
15:11:14|5.564
15:11:15|5.5765
15:11:16|5.5748
15:11:17|5.5757
15:11:18|5.574
15:11:19|5.576
15:11:20|5.5732
15:11:21|5.5742
15:11:23|5.5742
15:11:24|5.5761
15:11:26|5.5751
15:11:26|5.5751
15:11:27|5.5751
15:11:28|5.5751
15:11:29|5.5751
15:11:30|5.5751
15:11:31|5.5756
15:11:32|5.5799
15:11:34|5.5808
15:11:34|5.59
15:11:35|5.5888
15:11:36|5.5872
15:11:37|5.5886
15:11:38|5.5861
15:11:39|5.5861
15:11:40|5.5924
15:11:41|5.5885
15:11:42|5.5879
15:11:43|5.5883
15:11:44|5.5884
15:11:45|5.581
15:11:46|5.5966
15:11:47|5.5931
15:11:48|5.5924
15:11:49|5.5853
15:11:51|5.5885
15:11:51|5.5885
15:11:52|5.5941
15:11:55|5.5933
15:11:55|5.6
15:11:56|5.5969
15:11:57|5.595
15:11:58|5.5973
15:11:59|5.5961
15:12:01|5.5944
15:12:02|5.6
15:12:03|5.6067
15:12:03|5.6039
15:12:06|5.6049
15:12:06|5.6
15:12:07|5.6029
15:12:08|5.6026
15:12:09|5.6021
15:12:11|5.5999
15:12:12|5.5969
15:12:13|5.5969
15:12:14|5.5967
15:12:14|5.5998
15:12:15|5.598
15:12:17|5.6002
15:12:18|5.6007
15:12:19|5.6046
15:12:19|5.6046
15:12:21|5.5992
15:12:21|5.5992
15:12:24|5.6068
15:12:24|5.6094
15:12:25|5.6093
15:12:26|5.6113
15:12:27|5.617
15:12:28|5.6074
15:12:29|5.6156
15:12:30|5.6148
15:12:32|5.6223
15:12:33|5.6253
15:12:34|5.6296
15:12:35|5.6261
15:12:36|5.6218
15:12:37|5.6271
15:12:37|5.626
15:12:39|5.6244
15:12:41|5.6186
15:12:42|5.6225
15:12:43|5.62
15:12:43|5.6207
15:12:44|5.62
15:12:46|5.6191
15:12:46|5.6205
15:12:49|5.6195
15:12:50|5.6241
15:12:51|5.6241
15:12:53|5.6269
15:12:53|5.6257
15:12:54|5.631
15:12:56|5.6279
15:12:57|5.6279
15:12:58|5.6279
15:12:59|5.6264
15:12:59|5.6295
15:13:01|5.63
15:13:02|5.6334
15:13:03|5.6328
15:13:03|5.6349
15:13:06|5.646
15:13:06|5.6472
15:13:07|5.6463
15:13:09|5.6472
15:13:10|5.6472
15:13:11|5.6441
15:13:12|5.6355
15:13:13|5.639
15:13:14|5.6371
15:13:15|5.6356
15:13:16|5.6325
15:13:17|5.6342
15:13:18|5.6356
15:13:18|5.6321
15:13:20|5.6311
15:13:21|5.6266
15:13:22|5.624
15:13:23|5.6258
15:13:23|5.6256
15:13:26|5.6163
15:13:26|5.6192
15:13:27|5.6192
15:13:28|5.6256
15:13:30|5.6178
15:13:30|5.6177
15:13:32|5.6193
15:13:33|5.6186
15:13:33|5.6194
15:13:34|5.6253
15:13:36|5.6215
15:13:37|5.62
15:13:37|5.6198
15:13:38|5.6193
15:13:40|5.6193
15:13:40|5.6218
15:13:42|5.622
15:13:43|5.62
15:13:44|5.62
15:13:44|5.6172
15:13:45|5.6172
15:13:47|5.6212
15:13:47|5.6212
15:13:49|5.6187
15:13:50|5.6227
15:13:51|5.6227
15:13:52|5.6258
15:13:52|5.6265
15:13:53|5.6263
15:13:55|5.6263
15:13:56|5.6266
15:13:56|5.6266
15:13:58|5.6266
15:13:59|5.6219
15:13:59|5.6224
15:14:01|5.6224
15:14:01|5.6224
15:14:04|5.6235
15:14:04|5.6201
15:14:05|5.624
15:14:06|5.628
15:14:07|5.628
15:14:09|5.628
15:14:10|5.6278
15:14:11|5.641
15:14:12|5.6411
15:14:13|5.6405
15:14:13|5.6484
15:14:16|5.6428
15:14:16|5.643
15:14:17|5.643
15:14:18|5.644
15:14:19|5.6432
15:14:20|5.6445
15:14:21|5.6421
15:14:22|5.643
15:14:23|5.6412
15:14:25|5.6429
15:14:26|5.6471
15:14:27|5.6464
15:14:29|5.6476
15:14:30|5.6449
15:14:31|5.6449
15:14:32|5.6449
15:14:33|5.6407
15:14:35|5.6381
15:14:35|5.6373
15:14:36|5.6388
15:14:37|5.6377
15:14:39|5.637
15:14:40|5.6409
15:14:41|5.6399
15:14:41|5.6399
15:14:44|5.6405
15:14:44|5.6442
15:14:45|5.64
15:14:46|5.64
15:14:47|5.6398
15:14:48|5.6398
15:14:49|5.637
15:14:50|5.6276
15:14:51|5.6254
15:14:52|5.6264
15:14:53|5.6242
15:14:54|5.6283
15:14:55|5.6282
15:14:56|5.6267
15:14:57|5.6267
15:14:58|5.6289
15:14:59|5.6296
15:15:00|5.6296
15:15:02|5.629
15:15:02|5.6333
15:15:03|5.6331
15:15:05|5.6331
15:15:07|5.6323
15:15:07|5.631
15:15:09|5.6332
15:15:10|5.6316
15:15:10|5.6294
15:15:12|5.6305
15:15:12|5.6324
15:15:14|5.636
15:15:14|5.6378
15:15:15|5.6417
15:15:17|5.6417
15:15:18|5.6441
15:15:19|5.6441
15:15:20|5.6453
15:15:21|5.6469
15:15:22|5.6478
15:15:23|5.6451
15:15:24|5.6451
15:15:25|5.6416
15:15:27|5.6441
15:15:28|5.6443
15:15:29|5.6408
15:15:31|5.6431
15:15:32|5.6431
15:15:33|5.6415
15:15:35|5.6474
15:15:35|5.6498
15:15:37|5.65
15:15:37|5.651
15:15:39|5.6499
15:15:40|5.6499
15:15:41|5.6495
15:15:42|5.651
15:15:43|5.6537
15:15:44|5.6537
15:15:45|5.6551
15:15:46|5.656
15:15:47|5.6651
15:15:48|5.6728
15:15:49|5.6642
15:15:50|5.6705
15:15:51|5.6651
15:15:52|5.6648
15:15:53|5.6649
15:15:54|5.6649
15:15:55|5.6654
15:15:56|5.6675
15:15:57|5.6654
15:15:59|5.6679
15:15:59|5.6691
15:16:00|5.6704
15:16:01|5.6701
15:16:02|5.6691
15:16:04|5.6683
15:16:05|5.6684
15:16:06|5.67
15:16:07|5.6689
15:16:08|5.6695
15:16:09|5.6704
15:16:11|5.6699
15:16:11|5.6686
15:16:12|5.6686
15:16:13|5.6764
15:16:14|5.6751
15:16:16|5.6798
15:16:17|5.6822
15:16:19|5.6806
15:16:20|5.6774
15:16:21|5.6819
15:16:22|5.6898
15:16:23|5.6891
15:16:23|5.6863
15:16:24|5.6852
15:16:25|5.6901
15:16:27|5.6874
15:16:29|5.6874
15:16:30|5.6839
15:16:31|5.6858
15:16:32|5.684
15:16:33|5.6821
15:16:35|5.675
15:16:35|5.6739
15:16:37|5.6751
15:16:38|5.6756
15:16:39|5.6747
15:16:40|5.6772
15:16:40|5.6772
15:16:41|5.6788
15:16:43|5.6786
15:16:44|5.6702
15:16:44|5.6797
15:16:45|5.6797
15:16:46|5.6805
15:16:47|5.6807
15:16:49|5.6806
15:16:49|5.6787
15:16:51|5.6786
15:16:51|5.6789
15:16:52|5.6789
15:16:53|5.675
15:16:55|5.6762
15:16:55|5.6908
15:16:57|5.6846
15:16:58|5.6866
15:17:00|5.6848
15:17:00|5.6864
15:17:01|5.6872
15:17:03|5.686
15:17:04|5.6854
15:17:04|5.6885
15:17:06|5.6886
15:17:07|5.6897
15:17:08|5.6853
15:17:09|5.6806
15:17:10|5.6808
15:17:12|5.6815
15:17:13|5.6869
15:17:14|5.6843
15:17:15|5.685
15:17:15|5.6901
15:17:16|5.6906
15:17:17|5.6951
15:17:19|5.6941
15:17:20|5.6922
15:17:21|5.692
15:17:22|5.6978
15:17:23|5.6931
15:17:24|5.7
15:17:25|5.6995
15:17:26|5.7014
15:17:27|5.7021
15:17:29|5.7023
15:17:30|5.703
15:17:32|5.7052
15:17:32|5.7049
15:17:34|5.7063
15:17:36|5.7058
15:17:36|5.7003
15:17:38|5.696
15:17:39|5.6953
15:17:40|5.6944
15:17:41|5.6946
15:17:42|5.6945
15:17:43|5.7062
15:17:45|5.7009
15:17:45|5.7009
15:17:47|5.6982
15:17:47|5.711
15:17:49|5.7053
15:17:50|5.7046
15:17:51|5.7052
15:17:52|5.6994
15:17:53|5.704
15:17:54|5.7038
15:17:56|5.7084
15:17:56|5.707
15:17:57|5.7042
15:17:59|5.7024
15:18:00|5.7079
15:18:01|5.7032
15:18:02|5.6983
15:18:03|5.7001
15:18:04|5.7006
15:18:05|5.6993
15:18:06|5.6991
15:18:07|5.6991
15:18:09|5.6991
15:18:10|5.6943
15:18:11|5.6986
15:18:12|5.6971
15:18:13|5.7
15:18:14|5.6968
15:18:15|5.6963
15:18:16|5.6998
15:18:17|5.7002
15:18:18|5.7003
15:18:19|5.7005
15:18:20|5.7027
15:18:21|5.7028
15:18:22|5.7009
15:18:24|5.7006
15:18:25|5.6992
15:18:25|5.7043
15:18:27|5.7019
15:18:27|5.7109
15:18:29|5.707
15:18:31|5.712
15:18:32|5.7081
15:18:33|5.7043
15:18:35|5.7111
15:18:36|5.7063
15:18:36|5.7045
15:18:38|5.7045
15:18:39|5.7031
15:18:40|5.7051
15:18:40|5.7049
15:18:41|5.7082
15:18:43|5.7064
15:18:43|5.705
15:18:45|5.705
15:18:46|5.705
15:18:47|5.705
15:18:48|5.7043
15:18:49|5.7043
15:18:50|5.7053
15:18:51|5.7053
15:18:52|5.7002
15:18:53|5.7047
15:18:54|5.6983
15:18:55|5.6981
15:18:57|5.6947
15:18:57|5.6941
15:18:58|5.6915
15:18:59|5.6905
15:19:00|5.6902
15:19:01|5.6866
15:19:03|5.6854
15:19:03|5.6844
15:19:05|5.6856
15:19:06|5.6833
15:19:07|5.681
15:19:08|5.6843
15:19:08|5.6855
15:19:09|5.6831
15:19:10|5.6797
15:19:12|5.6772
15:19:13|5.6737
15:19:14|5.6711
15:19:15|5.6741
15:19:16|5.6735
15:19:17|5.6686
15:19:18|5.6693
15:19:19|5.6715
15:19:20|5.6759
15:19:21|5.6767
15:19:22|5.6776
15:19:23|5.6811
15:19:24|5.6819
15:19:25|5.6828
15:19:26|5.6806
15:19:27|5.6792
15:19:28|5.6759
15:19:29|5.6759
15:19:30|5.6759
15:19:31|5.6751
15:19:32|5.6751
15:19:33|5.6765
15:19:34|5.6773
15:19:35|5.6753
15:19:36|5.6753
15:19:38|5.6783
15:19:38|5.6804
15:19:40|5.6782
15:19:40|5.6772
15:19:41|5.6773
15:19:42|5.6773
15:19:44|5.672
15:19:45|5.672
15:19:46|5.672
15:19:47|5.67
15:19:48|5.6705
15:19:49|5.6722
15:19:50|5.6722
15:19:51|5.6736
15:19:52|5.6729
15:19:53|5.6723
15:19:54|5.6709
15:19:55|5.6721
15:19:56|5.6708
15:19:57|5.6702
15:19:58|5.6737
15:19:59|5.6728
15:20:00|5.6711
15:20:01|5.6731
15:20:03|5.6775
15:20:04|5.6775
15:20:04|5.6775
15:20:06|5.6836
15:20:08|5.686
15:20:08|5.6854
15:20:09|5.6836
15:20:10|5.6838
15:20:12|5.6858
15:20:12|5.6858
15:20:14|5.6871
15:20:15|5.6885
15:20:16|5.6895
15:20:17|5.6883
15:20:18|5.694
15:20:19|5.694
15:20:20|5.6929
15:20:22|5.6928
15:20:23|5.6937
15:20:24|5.6905
15:20:25|5.6883
15:20:26|5.6891
15:20:26|5.6857
15:20:28|5.6853
15:20:28|5.6791
15:20:29|5.6791
15:20:31|5.6718
15:20:32|5.6751
15:20:33|5.6751
15:20:34|5.6751
15:20:36|5.6771
15:20:37|5.6776
15:20:38|5.6788
15:20:39|5.679
15:20:40|5.6811
15:20:40|5.6811
15:20:41|5.6811
15:20:42|5.6768
15:20:44|5.6767
15:20:45|5.678
15:20:47|5.6756
15:20:47|5.6753
15:20:48|5.6738
15:20:50|5.6737
15:20:50|5.6737
15:20:52|5.6744
15:20:53|5.6709
15:20:53|5.6718
15:20:54|5.6713
15:20:55|5.6732
15:20:57|5.6717
15:20:57|5.6675
15:20:58|5.6713
15:20:59|5.6713
15:21:01|5.6719
15:21:01|5.6737
15:21:03|5.6826
15:21:04|5.6807
15:21:06|5.6781
15:21:07|5.6786
15:21:09|5.683
15:21:09|5.683
15:21:11|5.6823
15:21:13|5.6817
15:21:13|5.68
15:21:14|5.6755
15:21:15|5.677
15:21:16|5.6794
15:21:17|5.6798
15:21:18|5.6793
15:21:19|5.68
15:21:20|5.6795
15:21:21|5.6779
15:21:22|5.6779
15:21:23|5.6769
15:21:24|5.6758
15:21:25|5.6741
15:21:26|5.6777
15:21:27|5.6792
15:21:28|5.6758
15:21:29|5.6721
15:21:30|5.6721
15:21:32|5.6743
15:21:32|5.6763
15:21:35|5.6807
15:21:36|5.6803
15:21:36|5.6798
15:21:39|5.6834
15:21:39|5.6811
15:21:40|5.6814
15:21:41|5.6795
15:21:42|5.6805
15:21:43|5.6812
15:21:44|5.6793
15:21:45|5.6777
15:21:46|5.6752
15:21:47|5.6752
15:21:48|5.6796
15:21:49|5.6773
15:21:50|5.6773
15:21:51|5.6773
15:21:52|5.6773
15:21:53|5.676
15:21:54|5.6757
15:21:55|5.6749
15:21:56|5.6774
15:21:57|5.6777
15:21:58|5.6738
15:22:00|5.6762
15:22:00|5.6751
15:22:02|5.6754
15:22:03|5.6754
15:22:03|5.6779
15:22:05|5.6795
15:22:06|5.6803
15:22:07|5.6803
15:22:08|5.6769
15:22:09|5.6772
15:22:09|5.6771
15:22:10|5.6746
15:22:12|5.6769
15:22:12|5.6763
15:22:14|5.6754
15:22:15|5.6751
15:22:16|5.6752
15:22:16|5.6747
15:22:17|5.6737
15:22:19|5.6771
15:22:20|5.6776
15:22:21|5.6766
15:22:22|5.6769
15:22:22|5.6769
15:22:24|5.6771
15:22:25|5.6736
15:22:26|5.6761
15:22:26|5.6738
15:22:28|5.6726
15:22:29|5.6709
15:22:30|5.6709
15:22:31|5.6709
15:22:32|5.6769
15:22:34|5.6769
15:22:34|5.6766
15:22:35|5.6766
15:22:36|5.6745
15:22:37|5.6761
15:22:39|5.6761
15:22:39|5.6761
15:22:41|5.6772
15:22:42|5.6765
15:22:43|5.6765
15:22:44|5.6765
15:22:45|5.678
15:22:45|5.6821
15:22:47|5.6821
15:22:48|5.682
15:22:50|5.6848
15:22:50|5.6829
15:22:51|5.685
15:22:52|5.692
15:22:53|5.692
15:22:54|5.6917
15:22:55|5.6917
15:22:57|5.6925
15:22:58|5.6941
15:22:59|5.6917
15:23:00|5.69
15:23:01|5.6925
15:23:02|5.6925
15:23:03|5.6949
15:23:03|5.6903
15:23:05|5.6918
15:23:06|5.6874
15:23:07|5.6877
15:23:09|5.6973
15:23:09|5.6979
15:23:10|5.7018
15:23:11|5.7018
15:23:13|5.7065
15:23:15|5.7101
15:23:15|5.7102
15:23:17|5.7131
15:23:18|5.7142
15:23:19|5.7136
15:23:20|5.7087
15:23:22|5.7034
15:23:22|5.7018
15:23:23|5.7018
15:23:25|5.7015
15:23:25|5.703
15:23:28|5.7017
15:23:28|5.7017
15:23:29|5.7088
15:23:30|5.71
15:23:31|5.711
15:23:32|5.7073
15:23:33|5.7065
15:23:35|5.7065
15:23:36|5.7073
15:23:38|5.7068
15:23:38|5.7048
15:23:40|5.7056
15:23:40|5.7036
15:23:42|5.7054
15:23:42|5.7054
15:23:43|5.7054
15:23:44|5.7144
15:23:46|5.7155
15:23:46|5.7129
15:23:48|5.7167
15:23:50|5.7198
15:23:50|5.7229
15:23:52|5.7258
15:23:53|5.7256
15:23:54|5.7285
15:23:55|5.7255
15:23:56|5.7235
15:23:58|5.7209
15:23:58|5.7248
15:23:59|5.724
15:24:00|5.7186
15:24:02|5.7177
15:24:03|5.7191
15:24:05|5.7142
15:24:06|5.7066
15:24:08|5.7076
15:24:08|5.7059
15:24:10|5.706
15:24:11|5.7057
15:24:12|5.7085
15:24:13|5.7063
15:24:14|5.7057
15:24:14|5.7059
15:24:16|5.7047
15:24:16|5.7061
15:24:18|5.7066
15:24:19|5.7095
15:24:19|5.7094
15:24:20|5.7122
15:24:22|5.7125
15:24:23|5.7041
15:24:24|5.7066
15:24:24|5.7057
15:24:26|5.7061
15:24:27|5.7064
15:24:28|5.7064
15:24:28|5.7064
15:24:29|5.7109
15:24:31|5.7109
15:24:32|5.7109
15:24:33|5.7102
15:24:34|5.7102
15:24:36|5.7102
15:24:36|5.7078
15:24:38|5.7042
15:24:39|5.7042
15:24:40|5.7026
15:24:40|5.7074
15:24:43|5.7075
15:24:44|5.7089
15:24:46|5.7092
15:24:47|5.7064
15:24:48|5.7072
15:24:49|5.7092
15:24:50|5.7092
15:24:51|5.7092
15:24:53|5.7092
15:24:53|5.7092
15:24:54|5.7093
15:24:56|5.7092
15:24:57|5.7127
15:24:58|5.715
15:24:59|5.7135
15:25:00|5.7135
15:25:01|5.71
15:25:03|5.71
15:25:04|5.71
15:25:05|5.71
15:25:06|5.71
15:25:08|5.7159
15:25:09|5.7136
15:25:09|5.7166
15:25:11|5.7166
15:25:12|5.7166
15:25:13|5.7168
15:25:14|5.72
15:25:15|5.7208
15:25:16|5.7243
15:25:17|5.7283
15:25:18|5.7248
15:25:19|5.7248
15:25:21|5.7282
15:25:21|5.7285
15:25:22|5.73
15:25:23|5.7245
15:25:25|5.7257
15:25:25|5.731
15:25:26|5.731
15:25:27|5.731
15:25:28|5.731
15:25:29|5.7327
15:25:30|5.731
15:25:32|5.7312
15:25:32|5.7285
15:25:33|5.7277
15:25:34|5.726
15:25:35|5.7266
15:25:36|5.729
15:25:38|5.729
15:25:38|5.7257
15:25:40|5.7245
15:25:41|5.7277
15:25:42|5.7217
15:25:43|5.7217
15:25:44|5.7219
15:25:45|5.7217
15:25:46|5.7242
15:25:48|5.7203
15:25:48|5.7228
15:25:50|5.7228
15:25:50|5.7243
15:25:52|5.7265
15:25:52|5.7254
15:25:54|5.7238
15:25:54|5.7239
15:25:55|5.7203
15:25:57|5.7288
15:25:58|5.728
15:25:59|5.728
15:26:00|5.728
15:26:01|5.7306
15:26:02|5.7333
15:26:03|5.7395
15:26:04|5.74
15:26:05|5.7479
15:26:07|5.747
15:26:07|5.7479
15:26:08|5.7455
15:26:10|5.7328
15:26:10|5.7336
15:26:11|5.7316
15:26:12|5.729
15:26:14|5.731
15:26:15|5.7412
15:26:16|5.7389
15:26:17|5.7397
15:26:18|5.7393
15:26:19|5.7286
15:26:20|5.7257
15:26:21|5.7339
15:26:22|5.7326
15:26:23|5.7311
15:26:24|5.7365
15:26:25|5.7359
15:26:26|5.7374
15:26:27|5.7388
15:26:28|5.7491
15:26:29|5.7473
15:26:30|5.7425
15:26:31|5.74
15:26:32|5.7416
15:26:33|5.7414
15:26:34|5.7426
15:26:35|5.7385
15:26:36|5.7401
15:26:38|5.739
15:26:39|5.739
15:26:41|5.7414
15:26:42|5.7427
15:26:43|5.7406
15:26:44|5.739
15:26:45|5.7417
15:26:47|5.7393
15:26:47|5.7378
15:26:49|5.7356
15:26:50|5.7358
15:26:51|5.7358
15:26:51|5.7371
15:26:53|5.7371
15:26:53|5.7353
15:26:54|5.7384
15:26:55|5.7384
15:26:57|5.7374
15:26:58|5.7374
15:26:58|5.7374
15:27:00|5.7358
15:27:00|5.7351
15:27:02|5.7304
15:27:02|5.7294
15:27:03|5.7333
15:27:05|5.7333
15:27:06|5.7381
15:27:07|5.7329
15:27:08|5.7378
15:27:09|5.7373
15:27:11|5.7414
15:27:12|5.7417
15:27:12|5.7421
15:27:13|5.7421
15:27:15|5.7403
15:27:15|5.7401
15:27:17|5.7423
15:27:18|5.7382
15:27:18|5.7365
15:27:20|5.7321
15:27:21|5.732
15:27:22|5.7304
15:27:23|5.7368
15:27:24|5.7369
15:27:25|5.7357
15:27:26|5.7343
15:27:28|5.7316
15:27:28|5.7315
15:27:30|5.7324
15:27:31|5.7325
15:27:31|5.7315
15:27:32|5.7317
15:27:34|5.7301
15:27:34|5.7304
15:27:36|5.7352
15:27:37|5.7259
15:27:38|5.7287
15:27:39|5.7277
15:27:40|5.7283
15:27:41|5.7287
15:27:43|5.7272
15:27:44|5.7272
15:27:45|5.7263
15:27:46|5.7249
15:27:47|5.7255
15:27:49|5.7256
15:27:49|5.7253
15:27:50|5.7221
15:27:52|5.7133
15:27:53|5.712
15:27:54|5.71
15:27:55|5.71
15:27:56|5.7125
15:27:57|5.7119
15:27:59|5.7158
15:27:59|5.7144
15:28:00|5.716
15:28:01|5.7144
15:28:02|5.7104
15:28:03|5.7128
15:28:04|5.7193
15:28:05|5.7151
15:28:07|5.7141
15:28:07|5.7118
15:28:08|5.7117
15:28:09|5.7107
15:28:11|5.7105
15:28:12|5.7089
15:28:13|5.7094
15:28:13|5.7092
15:28:15|5.7089
15:28:16|5.7089
15:28:17|5.7089
15:28:17|5.7023
15:28:18|5.698
15:28:19|5.7023
15:28:20|5.7055
15:28:22|5.7031
15:28:22|5.7019
15:28:23|5.7033
15:28:25|5.7053
15:28:26|5.7059
15:28:27|5.7008
15:28:27|5.7089
15:28:29|5.7089
15:28:30|5.7065
15:28:31|5.7051
15:28:32|5.7107
15:28:33|5.7056
15:28:34|5.7058
15:28:35|5.7035
15:28:36|5.7055
15:28:37|5.7028
15:28:38|5.7013
15:28:39|5.7003
15:28:40|5.7001
15:28:41|5.6936
15:28:42|5.6956
15:28:43|5.69
15:28:44|5.6901
15:28:45|5.6933
15:28:46|5.69
15:28:47|5.6836
15:28:48|5.6837
15:28:49|5.6959
15:28:50|5.6937
15:28:51|5.6983
15:28:52|5.6912
15:28:53|5.6872
15:28:54|5.6856
15:28:55|5.6857
15:28:56|5.6843
15:28:57|5.683
15:28:58|5.6833
15:28:59|5.6833
15:29:00|5.6889
15:29:01|5.693
15:29:02|5.6931
15:29:04|5.6949
15:29:05|5.6956
15:29:06|5.6988
15:29:06|5.6948
15:29:09|5.6975
15:29:10|5.6875
15:29:11|5.689
15:29:12|5.689
15:29:13|5.6856
15:29:14|5.6825
15:29:15|5.6827
15:29:16|5.6813
15:29:17|5.681
15:29:18|5.681
15:29:19|5.6844
15:29:20|5.6812
15:29:20|5.6812
15:29:21|5.6812
15:29:23|5.6783
15:29:24|5.6834
15:29:24|5.681
15:29:26|5.6755
15:29:27|5.676
15:29:27|5.6776
15:29:29|5.6807
15:29:30|5.6807
15:29:31|5.681
15:29:32|5.681
15:29:33|5.6803
15:29:34|5.6845
15:29:34|5.6853
15:29:35|5.683
15:29:37|5.6837
15:29:37|5.6837
15:29:39|5.6837
15:29:39|5.6847
15:29:42|5.686
15:29:42|5.6881
15:29:44|5.6891
15:29:45|5.6891
15:29:47|5.6863
15:29:47|5.6863
15:29:48|5.6864
15:29:49|5.6835
15:29:50|5.686
15:29:52|5.6881
15:29:53|5.6833
15:29:54|5.684
15:29:54|5.684
15:29:56|5.6785
15:29:56|5.6785
15:29:57|5.678
15:29:59|5.6783
15:29:59|5.6787
15:30:00|5.6813
15:30:03|5.6813
15:30:03|5.6787
15:30:05|5.6831
15:30:07|5.6824
15:30:07|5.6824
15:30:08|5.6824
15:30:09|5.6824
15:30:11|5.6782
15:30:12|5.6782
15:30:13|5.6782
15:30:14|5.6781
15:30:15|5.6781
15:30:16|5.6781
15:30:17|5.6781
15:30:18|5.6747
15:30:19|5.6763
15:30:20|5.6725
15:30:21|5.6691
15:30:22|5.6703
15:30:23|5.6621
15:30:24|5.6623
15:30:25|5.6685
15:30:26|5.662
15:30:27|5.6645
15:30:28|5.6636
15:30:29|5.6636
15:30:30|5.6663
15:30:31|5.6641
15:30:32|5.6611
15:30:33|5.665
15:30:34|5.665
15:30:35|5.665
15:30:36|5.665
15:30:37|5.6663
15:30:39|5.665
15:30:39|5.6641
15:30:40|5.6657
15:30:41|5.6657
15:30:42|5.6657
15:30:43|5.6657
15:30:44|5.6633
15:30:45|5.6631
15:30:47|5.6622
15:30:48|5.6622
15:30:49|5.6667
15:30:50|5.6659
15:30:51|5.6659
15:30:52|5.6622
15:30:53|5.6633
15:30:53|5.6657
15:30:55|5.6657
15:30:56|5.666
15:30:57|5.666
15:30:58|5.666
15:30:59|5.6657
15:31:00|5.6654
15:31:01|5.6654
15:31:02|5.6614
15:31:02|5.6614
15:31:04|5.6647
15:31:05|5.6647
15:31:06|5.6647
15:31:07|5.666
15:31:08|5.666
15:31:10|5.669
15:31:10|5.671
15:31:11|5.671
15:31:12|5.6664
15:31:13|5.6647
15:31:14|5.6655
15:31:15|5.6655
15:31:16|5.6634
15:31:17|5.6622
15:31:18|5.6622
15:31:19|5.6622
15:31:20|5.6622
15:31:21|5.6551
15:31:22|5.6561
15:31:23|5.6582
15:31:24|5.6582
15:31:25|5.6582
15:31:26|5.6564
15:31:27|5.6564
15:31:28|5.65
15:31:29|5.6524
15:31:30|5.6486
15:31:31|5.6493
15:31:32|5.6503
15:31:33|5.6488
15:31:34|5.6488
15:31:35|5.6488
15:31:37|5.6485
15:31:38|5.6485
15:31:39|5.6485
15:31:40|5.6446
15:31:41|5.6384
15:31:43|5.6473
15:31:43|5.6488
15:31:45|5.6475
15:31:47|5.6488
15:31:48|5.6521
15:31:50|5.6521
15:31:50|5.6521
15:31:52|5.652
15:31:53|5.6521
15:31:53|5.6537
15:31:55|5.651
15:31:56|5.652
15:31:56|5.6522
15:31:57|5.6543
15:31:59|5.6539
15:32:00|5.6506
15:32:01|5.6506
15:32:02|5.6506
15:32:03|5.6513
15:32:04|5.6513
15:32:05|5.6513
15:32:06|5.6513
15:32:07|5.6501
15:32:08|5.6547
15:32:09|5.6547
15:32:10|5.6531
15:32:11|5.6531
15:32:12|5.6564
15:32:13|5.6564
15:32:14|5.6564
15:32:15|5.6564
15:32:16|5.6545
15:32:17|5.6568
15:32:18|5.6556
15:32:19|5.6556
15:32:20|5.6556
15:32:21|5.657
15:32:22|5.657
15:32:23|5.657
15:32:24|5.659
15:32:25|5.6593
15:32:26|5.6593
15:32:27|5.6668
15:32:28|5.6671
15:32:29|5.6648
15:32:30|5.667
15:32:31|5.67
15:32:32|5.6711
15:32:33|5.6722
15:32:34|5.6722
15:32:35|5.6704
15:32:36|5.6721
15:32:37|5.6869
15:32:38|5.6876
15:32:39|5.6843
15:32:40|5.6843
15:32:41|5.6809
15:32:42|5.6809
15:32:43|5.683
15:32:45|5.6814
15:32:45|5.6834
15:32:47|5.687
15:32:48|5.6879
15:32:50|5.6859
15:32:51|5.6851
15:32:51|5.6877
15:32:52|5.6878
15:32:53|5.6899
15:32:54|5.6906
15:32:55|5.6945
15:32:56|5.6965
15:32:58|5.7017
15:32:59|5.7026
15:33:00|5.7066
15:33:02|5.7111
15:33:03|5.7054
15:33:04|5.7048
15:33:04|5.7096
15:33:06|5.7133
15:33:07|5.7091
15:33:08|5.7095
15:33:09|5.7033
15:33:10|5.7036
15:33:11|5.7012
15:33:12|5.7
15:33:13|5.6976
15:33:14|5.6936
15:33:16|5.6772
15:33:17|5.6772
15:33:18|5.6786
15:33:18|5.6738
15:33:19|5.6686
15:33:20|5.6737
15:33:21|5.6761
15:33:22|5.6717
15:33:24|5.6746
15:33:26|5.6746
15:33:27|5.685
15:33:27|5.685
15:33:29|5.6875
15:33:30|5.6871
15:33:31|5.6861
15:33:32|5.6821
15:33:33|5.6825
15:33:34|5.6825
15:33:35|5.6804
15:33:36|5.683
15:33:37|5.6853
15:33:38|5.6853
15:33:39|5.6853
15:33:40|5.6838
15:33:41|5.6816
15:33:42|5.6796
15:33:43|5.6826
15:33:45|5.6818
15:33:46|5.6804
15:33:47|5.681
15:33:49|5.681
15:33:50|5.6798
15:33:51|5.6798
15:33:52|5.6884
15:33:53|5.6884
15:33:55|5.6884
15:33:56|5.6852
15:33:57|5.6852
15:33:59|5.6904
15:33:59|5.6912
15:34:00|5.6912
15:34:02|5.6912
15:34:03|5.6915
15:34:03|5.6973
15:34:04|5.6973
15:34:06|5.6928
15:34:07|5.6939
15:34:08|5.6939
15:34:09|5.6939
15:34:10|5.6939
15:34:11|5.6952
15:34:12|5.6953
15:34:13|5.6953
15:34:14|5.6953
15:34:15|5.697
15:34:16|5.6979
15:34:17|5.7012
15:34:18|5.7024
15:34:19|5.6935
15:34:20|5.6935
15:34:21|5.7001
15:34:22|5.7009
15:34:23|5.7009
15:34:24|5.7
15:34:25|5.7
15:34:26|5.704
15:34:27|5.7
15:34:28|5.7
15:34:29|5.7
15:34:30|5.7
15:34:31|5.7
15:34:32|5.6979
15:34:33|5.6984
15:34:34|5.6962
15:34:35|5.6957
15:34:36|5.6957
15:34:37|5.6957
15:34:38|5.6957
15:34:39|5.6957
15:34:40|5.689
15:34:41|5.689
15:34:42|5.6878
15:34:43|5.6878
15:34:44|5.6878
15:34:46|5.6863
15:34:47|5.6868
15:34:47|5.6864
15:34:49|5.6869
15:34:50|5.6866
15:34:51|5.6866
15:34:52|5.6862
15:34:53|5.6862
15:34:54|5.6862
15:34:55|5.6862
15:34:56|5.6862
15:34:58|5.6879
15:34:59|5.6871
15:34:59|5.6871
15:35:01|5.6871
15:35:01|5.6919
15:35:03|5.6919
15:35:04|5.6944
15:35:06|5.6947
15:35:06|5.695
15:35:08|5.6962
15:35:09|5.7
15:35:10|5.7
15:35:11|5.7033
15:35:12|5.7038
15:35:13|5.7038
15:35:15|5.7043
15:35:16|5.7023
15:35:16|5.7047
15:35:17|5.7053
15:35:19|5.7067
15:35:19|5.7092
15:35:20|5.7092
15:35:21|5.7093
15:35:22|5.7132
15:35:24|5.7161
15:35:25|5.72
15:35:25|5.7215
15:35:26|5.719
15:35:28|5.722
15:35:28|5.7237
15:35:29|5.7244
15:35:30|5.7302
15:35:31|5.7313
15:35:33|5.7344
15:35:33|5.731
15:35:34|5.7295
15:35:36|5.7295
15:35:36|5.7266
15:35:38|5.7225
15:35:38|5.724
15:35:39|5.7249
15:35:41|5.7252
15:35:41|5.7249
15:35:42|5.7164
15:35:43|5.7098
15:35:45|5.7121
15:35:46|5.7121
15:35:48|5.7111
15:35:49|5.7102
15:35:49|5.713
15:35:50|5.7131
15:35:51|5.7058
15:35:53|5.7078
15:35:53|5.7078
15:35:55|5.7086
15:35:55|5.7098
15:35:56|5.7193
15:35:57|5.721
15:35:59|5.7202
15:35:59|5.7212
15:36:00|5.718
15:36:02|5.7177
15:36:03|5.7177
15:36:05|5.7161
15:36:06|5.7178
15:36:07|5.7199
15:36:08|5.7199
15:36:09|5.7211
15:36:11|5.7193
15:36:12|5.7203
15:36:13|5.7203
15:36:15|5.7215
15:36:16|5.7278
15:36:17|5.7318
15:36:18|5.7308
15:36:19|5.7331
15:36:20|5.7331
15:36:20|5.7331
15:36:22|5.734
15:36:23|5.7309
15:36:24|5.7309
15:36:25|5.7317
15:36:26|5.7284
15:36:27|5.7285
15:36:28|5.7262
15:36:30|5.7219
15:36:31|5.7212
15:36:31|5.7212
15:36:33|5.7236
15:36:34|5.7236
15:36:34|5.7253
15:36:35|5.7253
15:36:36|5.7284
15:36:38|5.7284
15:36:39|5.7279
15:36:40|5.7284
15:36:41|5.7284
15:36:42|5.7309
15:36:43|5.7309
15:36:44|5.7319
15:36:45|5.7329
15:36:45|5.733
15:36:47|5.7369
15:36:49|5.7383
15:36:50|5.7416
15:36:51|5.749
15:36:52|5.757
15:36:53|5.7533
15:36:54|5.7532
15:36:55|5.7683
15:36:56|5.7664
15:36:58|5.7609
15:36:58|5.7652
15:37:00|5.7678
15:37:01|5.7594
15:37:02|5.7563
15:37:03|5.753
15:37:04|5.7434
15:37:05|5.7399
15:37:05|5.7409
15:37:07|5.7429
15:37:08|5.7398
15:37:09|5.7442
15:37:10|5.7442
15:37:12|5.7436
15:37:13|5.7436
15:37:14|5.7464
15:37:15|5.7464
15:37:15|5.7464
15:37:16|5.7498
15:37:18|5.7388
15:37:18|5.741
15:37:19|5.74
15:37:20|5.7383
15:37:22|5.7391
15:37:22|5.7372
15:37:24|5.7342
15:37:25|5.7303
15:37:26|5.7279
15:37:27|5.7283
15:37:28|5.7293
15:37:28|5.7293
15:37:29|5.7293
15:37:31|5.7298
15:37:32|5.7284
15:37:32|5.7315
15:37:34|5.7315
15:37:34|5.7306
15:37:36|5.7294
15:37:37|5.7294
15:37:38|5.7352
15:37:38|5.7352
15:37:39|5.7347
15:37:41|5.7319
15:37:42|5.7319
15:37:43|5.7319
15:37:44|5.7304
15:37:44|5.7304
15:37:46|5.7304
15:37:47|5.7287
15:37:48|5.7212
15:37:49|5.7189
15:37:51|5.7233
15:37:51|5.7242
15:37:53|5.7238
15:37:54|5.7235
15:37:55|5.7241
15:37:57|5.7162
15:37:58|5.7153
15:38:00|5.7119
15:38:00|5.7057
15:38:01|5.7066
15:38:02|5.7154
15:38:04|5.7131
15:38:06|5.7161
15:38:08|5.7209
15:38:08|5.729
15:38:10|5.7336
15:38:11|5.732
15:38:12|5.7303
15:38:13|5.727
15:38:14|5.7297
15:38:15|5.7295
15:38:16|5.7269
15:38:17|5.7203
15:38:18|5.7203
15:38:19|5.7292
15:38:20|5.7318
15:38:21|5.7318
15:38:22|5.7344
15:38:23|5.7344
15:38:24|5.7344
15:38:25|5.7344
15:38:26|5.7344
15:38:27|5.7324
15:38:27|5.7305
15:38:29|5.7309
15:38:30|5.7309
15:38:31|5.729
15:38:32|5.729
15:38:33|5.7302
15:38:33|5.7276
15:38:35|5.7321
15:38:36|5.7302
15:38:36|5.7302
15:38:37|5.7305
15:38:38|5.7305
15:38:40|5.7289
15:38:41|5.7305
15:38:42|5.7305
15:38:43|5.7305
15:38:43|5.7305
15:38:45|5.7305
15:38:45|5.7313
15:38:47|5.7313
15:38:48|5.7339
15:38:50|5.738
15:38:50|5.7387
15:38:52|5.7366
15:38:53|5.7366
15:38:54|5.7366
15:38:56|5.7305
15:38:56|5.7301
15:38:57|5.7301
15:38:58|5.73
15:38:59|5.7292
15:39:00|5.7292
15:39:01|5.7255
15:39:02|5.7245
15:39:03|5.7257
15:39:04|5.7303
15:39:05|5.7303
15:39:06|5.7303
15:39:08|5.7286
15:39:09|5.73
15:39:10|5.7293
15:39:10|5.7298
15:39:13|5.7366
15:39:14|5.739
15:39:15|5.739
15:39:16|5.739
15:39:16|5.739
15:39:17|5.7393
15:39:19|5.7341
15:39:21|5.7362
15:39:21|5.7347
15:39:22|5.7347
15:39:23|5.7348
15:39:24|5.7438
15:39:25|5.743
15:39:26|5.7457
15:39:28|5.7492
15:39:29|5.7484
15:39:30|5.75
15:39:31|5.75
15:39:33|5.7457
15:39:33|5.75
15:39:34|5.7523
15:39:35|5.7539
15:39:36|5.7548
15:39:37|5.7531
15:39:38|5.7535
15:39:39|5.7527
15:39:40|5.7533
15:39:41|5.7534
15:39:42|5.7535
15:39:43|5.753
15:39:44|5.7515
15:39:45|5.7502
15:39:46|5.7484
15:39:47|5.7475
15:39:49|5.7439
15:39:50|5.7449
15:39:51|5.7437
15:39:53|5.7452
15:39:53|5.7449
15:39:54|5.7449
15:39:55|5.7489
15:39:56|5.7488
15:39:58|5.7456
15:39:58|5.7456
15:39:59|5.7456
15:40:02|5.7536
15:40:03|5.7529
15:40:04|5.7529
15:40:04|5.7634
15:40:06|5.7688
15:40:08|5.761
15:40:08|5.7609
15:40:09|5.7633
15:40:10|5.7582
15:40:11|5.7584
15:40:12|5.7559
15:40:13|5.7549
15:40:14|5.7501
15:40:15|5.7503
15:40:16|5.7501
15:40:17|5.7498
15:40:18|5.7476
15:40:19|5.7488
15:40:20|5.7466
15:40:21|5.745
15:40:22|5.7466
15:40:23|5.742
15:40:24|5.741
15:40:25|5.743
15:40:26|5.7427
15:40:27|5.7416
15:40:28|5.7416
15:40:29|5.7416
15:40:30|5.7451
15:40:31|5.7459
15:40:32|5.7477
15:40:33|5.7472
15:40:34|5.7471
15:40:36|5.7478
15:40:36|5.7485
15:40:37|5.7498
15:40:39|5.754
15:40:40|5.7594
15:40:41|5.7672
15:40:41|5.7685
15:40:44|5.7682
15:40:46|5.7665
15:40:46|5.7596
15:40:47|5.7635
15:40:48|5.7681
15:40:49|5.77
15:40:51|5.7697
15:40:52|5.7703
15:40:54|5.7703
15:40:54|5.7697
15:40:56|5.7691
15:40:56|5.7718
15:40:57|5.7709
15:40:59|5.7966
15:41:00|5.8162
15:41:01|5.8218
15:41:03|5.8095
15:41:03|5.8065
15:41:05|5.7677
15:41:06|5.7689
15:41:08|5.7785
15:41:09|5.7814
15:41:10|5.7744
15:41:12|5.7739
15:41:12|5.7739
15:41:14|5.7742
15:41:15|5.7778
15:41:16|5.7784
15:41:16|5.7865
15:41:18|5.7904
15:41:18|5.7868
15:41:20|5.7897
15:41:20|5.7857
15:41:21|5.7856
15:41:23|5.7824
15:41:24|5.7768
15:41:25|5.7768
15:41:26|5.7793
15:41:27|5.7768
15:41:27|5.7718
15:41:29|5.7723
15:41:30|5.7731
15:41:30|5.7701
15:41:32|5.7746
15:41:32|5.7704
15:41:33|5.7705
15:41:35|5.7726
15:41:35|5.7716
15:41:37|5.7724
15:41:38|5.7723
15:41:39|5.7714
15:41:40|5.7697
15:41:41|5.77
15:41:42|5.7671
15:41:43|5.769
15:41:44|5.7695
15:41:45|5.7718
15:41:46|5.7718
15:41:47|5.773
15:41:48|5.7715
15:41:49|5.7713
15:41:51|5.7696
15:41:51|5.7696
15:41:52|5.7696
15:41:54|5.7696
15:41:55|5.7706
15:41:56|5.7718
15:41:57|5.7746
15:41:58|5.773
15:42:00|5.7745
15:42:00|5.7748
15:42:02|5.7752
15:42:03|5.7696
15:42:05|5.7731
15:42:06|5.7717
15:42:07|5.7706
15:42:08|5.77
15:42:10|5.7728
15:42:11|5.7693
15:42:12|5.7662
15:42:13|5.7634
15:42:14|5.7701
15:42:15|5.7693
15:42:16|5.7667
15:42:17|5.7667
15:42:18|5.7647
15:42:20|5.764
15:42:21|5.7599
15:42:22|5.7531
15:42:23|5.7533
15:42:24|5.7592
15:42:25|5.7584
15:42:25|5.7547
15:42:27|5.7552
15:42:27|5.7584
15:42:28|5.7571
15:42:30|5.7547
15:42:31|5.7578
15:42:32|5.7578
15:42:32|5.755
15:42:33|5.7554
15:42:34|5.7578
15:42:36|5.7551
15:42:36|5.7518
15:42:38|5.7559
15:42:38|5.7638
15:42:39|5.7647
15:42:40|5.7647
15:42:42|5.7647
15:42:43|5.7672
15:42:43|5.7688
15:42:44|5.7696
15:42:46|5.7683
15:42:47|5.7673
15:42:47|5.7639
15:42:48|5.7639
15:42:49|5.7639
15:42:51|5.7632
15:42:52|5.7632
15:42:54|5.7637
15:42:55|5.7624
15:42:56|5.7624
15:42:58|5.7624
15:42:59|5.7624
15:43:00|5.7559
15:43:02|5.7572
15:43:03|5.7588
15:43:04|5.7588
15:43:05|5.7566
15:43:06|5.7566
15:43:07|5.7598
15:43:08|5.7586
15:43:09|5.7585
15:43:10|5.7585
15:43:11|5.7583
15:43:12|5.7613
15:43:14|5.7613
15:43:14|5.7576
15:43:16|5.7575
15:43:16|5.7585
15:43:17|5.7628
15:43:19|5.7656
15:43:20|5.76
15:43:21|5.7643
15:43:22|5.7647
15:43:23|5.7666
15:43:24|5.7666
15:43:25|5.7592
15:43:26|5.7625
15:43:27|5.7669
15:43:28|5.7684
15:43:29|5.7682
15:43:30|5.7676
15:43:32|5.7653
15:43:33|5.7651
15:43:33|5.7637
15:43:34|5.7645
15:43:36|5.7667
15:43:37|5.7667
15:43:38|5.7667
15:43:39|5.7679
15:43:40|5.7673
15:43:41|5.7684
15:43:42|5.7684
15:43:43|5.768
15:43:44|5.7664
15:43:45|5.7631
15:43:46|5.7629
15:43:47|5.76
15:43:48|5.7596
15:43:49|5.7573
15:43:50|5.7573
15:43:51|5.7575
15:43:52|5.7556
15:43:53|5.7561
15:43:54|5.7507
15:43:55|5.7507
15:43:57|5.7534
15:43:58|5.75
15:43:59|5.7474
15:44:00|5.7524
15:44:01|5.75
15:44:02|5.756
15:44:03|5.7482
15:44:05|5.7533
15:44:05|5.7546
15:44:06|5.7548
15:44:08|5.7548
15:44:09|5.7535
15:44:10|5.7535
15:44:12|5.748
15:44:12|5.7432
15:44:13|5.7435
15:44:15|5.7438
15:44:16|5.7441
15:44:17|5.7467
15:44:17|5.745
15:44:18|5.7472
15:44:19|5.7472
15:44:20|5.744
15:44:21|5.742
15:44:23|5.7412
15:44:23|5.7395
15:44:25|5.7408
15:44:25|5.7434
15:44:27|5.7453
15:44:28|5.7438
15:44:29|5.7416
15:44:30|5.7431
15:44:31|5.7405
15:44:32|5.7405
15:44:33|5.7412
15:44:34|5.7414
15:44:35|5.7417
15:44:36|5.7419
15:44:37|5.7419
15:44:38|5.7419
15:44:39|5.7374
15:44:40|5.7405
15:44:41|5.7405
15:44:42|5.7374
15:44:43|5.7357
15:44:44|5.7364
15:44:45|5.7348
15:44:47|5.7348
15:44:48|5.7357
15:44:49|5.7356
15:44:49|5.7331
15:44:50|5.7331
15:44:51|5.7331
15:44:52|5.7331
15:44:54|5.7324
15:44:55|5.7304
15:44:57|5.7294
15:44:58|5.7266
15:44:59|5.7253
15:45:00|5.7222
15:45:00|5.7204
15:45:02|5.7188
15:45:03|5.729
15:45:03|5.731
15:45:05|5.731
15:45:06|5.7274
15:45:07|5.7289
15:45:09|5.7276
15:45:10|5.7309
15:45:11|5.7281
15:45:12|5.7285
15:45:13|5.7304
15:45:14|5.7304
15:45:15|5.7288
15:45:16|5.7279
15:45:17|5.7269
15:45:18|5.7262
15:45:19|5.7259
15:45:20|5.7243
15:45:21|5.7262
15:45:22|5.7267
15:45:23|5.7267
15:45:24|5.7251
15:45:25|5.7273
15:45:26|5.7241
15:45:27|5.7244
15:45:28|5.7264
15:45:29|5.7264
15:45:30|5.7264
15:45:31|5.7255
15:45:32|5.7277
15:45:33|5.7277
15:45:34|5.7264
15:45:35|5.7264
15:45:36|5.7264
15:45:37|5.7264
15:45:38|5.733
15:45:39|5.735
15:45:40|5.7409
15:45:41|5.7406
15:45:42|5.7427
15:45:43|5.7442
15:45:44|5.7422
15:45:45|5.7409
15:45:46|5.7447
15:45:47|5.7447
15:45:49|5.7457
15:45:49|5.7512
15:45:50|5.7469
15:45:51|5.7464
15:45:52|5.7497
15:45:53|5.7453
15:45:55|5.7484
15:45:55|5.7484
15:45:57|5.7483
15:45:58|5.7483
15:46:00|5.7483
15:46:01|5.7452
15:46:03|5.7481
15:46:04|5.7482
15:46:06|5.7489
15:46:07|5.7509
15:46:08|5.754
15:46:09|5.7553
15:46:10|5.7623
15:46:12|5.7523
15:46:12|5.7537
15:46:14|5.7515
15:46:15|5.7494
15:46:16|5.7528
15:46:17|5.7527
15:46:17|5.7527
15:46:19|5.7527
15:46:19|5.7557
15:46:21|5.7539
15:46:22|5.7539
15:46:23|5.7538
15:46:24|5.7527
15:46:25|5.7527
15:46:26|5.7563
15:46:27|5.7538
15:46:28|5.7521
15:46:29|5.755
15:46:30|5.7534
15:46:31|5.7548
15:46:32|5.7538
15:46:33|5.7538
15:46:35|5.7538
15:46:36|5.7538
15:46:37|5.7494
15:46:38|5.7494
15:46:39|5.7442
15:46:40|5.7444
15:46:41|5.7415
15:46:42|5.74
15:46:43|5.7387
15:46:44|5.7379
15:46:45|5.7379
15:46:46|5.7379
15:46:47|5.739
15:46:48|5.739
15:46:49|5.7381
15:46:50|5.7356
15:46:51|5.7356
15:46:52|5.7396
15:46:53|5.7379
15:46:54|5.7379
15:46:55|5.7376
15:46:57|5.7376
15:46:59|5.7397
15:46:59|5.7359
15:47:01|5.7375
15:47:02|5.7341
15:47:02|5.7407
15:47:04|5.7418
15:47:05|5.7418
15:47:06|5.7418
15:47:07|5.744
15:47:08|5.7457
15:47:08|5.7457
15:47:11|5.7427
15:47:11|5.7427
15:47:12|5.744
15:47:14|5.7467
15:47:15|5.7446
15:47:16|5.7479
15:47:17|5.7479
15:47:18|5.749
15:47:19|5.749
15:47:20|5.7507
15:47:21|5.754
15:47:22|5.7555
15:47:23|5.756
15:47:24|5.7518
15:47:25|5.7551
15:47:26|5.7568
15:47:27|5.7528
15:47:28|5.7547
15:47:29|5.7547
15:47:30|5.7569
15:47:31|5.7569
15:47:32|5.7555
15:47:33|5.7554
15:47:34|5.7554
15:47:35|5.7563
15:47:37|5.7576
15:47:38|5.7576
15:47:38|5.7573
15:47:39|5.7573
15:47:41|5.7573
15:47:41|5.7576
15:47:43|5.7569
15:47:44|5.7485
15:47:44|5.748
15:47:45|5.748
15:47:46|5.748
15:47:48|5.7504
15:47:48|5.7504
15:47:49|5.7544
15:47:50|5.753
15:47:51|5.753
15:47:52|5.752
15:47:54|5.75
15:47:54|5.7491
15:47:55|5.7471
15:47:56|5.7471
15:47:58|5.7404
15:47:59|5.7399
15:48:01|5.7399
15:48:01|5.7396
15:48:02|5.7396
15:48:04|5.7365
15:48:05|5.7358
15:48:07|5.7375
15:48:08|5.74
15:48:09|5.74
15:48:10|5.7365
15:48:11|5.7365
15:48:12|5.7365
15:48:13|5.7388
15:48:15|5.7428
15:48:16|5.7426
15:48:17|5.7426
15:48:18|5.7426
15:48:20|5.7497
15:48:21|5.7527
15:48:22|5.7472
15:48:23|5.7498
15:48:24|5.7498
15:48:25|5.7451
15:48:27|5.7464
15:48:27|5.7464
15:48:28|5.75
15:48:29|5.7524
15:48:31|5.7515
15:48:31|5.7515
15:48:32|5.7514
15:48:33|5.7514
15:48:34|5.7518
15:48:35|5.7524
15:48:36|5.7525
15:48:38|5.7509
15:48:39|5.7501
15:48:40|5.7505
15:48:41|5.7505
15:48:42|5.7492
15:48:43|5.752
15:48:44|5.752
15:48:45|5.752
15:48:46|5.752
15:48:47|5.7492
15:48:48|5.751
15:48:49|5.751
15:48:50|5.7497
15:48:51|5.7483
15:48:52|5.7483
15:48:53|5.75
15:48:54|5.7506
15:48:55|5.7484
15:48:56|5.749
15:48:57|5.75
15:48:58|5.75
15:48:59|5.75
15:49:01|5.7518
15:49:02|5.7518
15:49:03|5.7518
15:49:05|5.7511
15:49:06|5.7491
15:49:07|5.7476
15:49:08|5.7476
15:49:10|5.7489
15:49:11|5.7489
15:49:12|5.7489
15:49:13|5.7489
15:49:14|5.7495
15:49:15|5.7495
15:49:16|5.7495
15:49:17|5.7492
15:49:18|5.7483
15:49:19|5.7524
15:49:20|5.7524
15:49:21|5.7524
15:49:22|5.7548
15:49:23|5.7548
15:49:24|5.7547
15:49:25|5.7541
15:49:26|5.7565
15:49:27|5.7565
15:49:28|5.7572
15:49:29|5.7563
15:49:30|5.7563
15:49:31|5.7563
15:49:32|5.7576
15:49:33|5.7587
15:49:34|5.7555
15:49:35|5.7555
15:49:36|5.7539
15:49:37|5.7543
15:49:38|5.7543
15:49:39|5.752
15:49:40|5.752
15:49:41|5.752
15:49:42|5.7541
15:49:43|5.7524
15:49:44|5.7532
15:49:45|5.7515
15:49:46|5.751
15:49:47|5.7493
15:49:48|5.7493
15:49:49|5.7493
15:49:50|5.7493
15:49:51|5.7493
15:49:52|5.7493
15:49:53|5.7477
15:49:54|5.7477
15:49:55|5.7477
15:49:56|5.747
15:49:57|5.7408
15:49:58|5.7414
15:49:59|5.7428
15:50:01|5.7413
15:50:02|5.7389
15:50:04|5.7424
15:50:05|5.7376
15:50:05|5.7416
15:50:06|5.7409
15:50:08|5.7409
15:50:09|5.7403
15:50:10|5.74
15:50:10|5.7409
15:50:12|5.744
15:50:13|5.7408
15:50:14|5.7406
15:50:15|5.7403
15:50:15|5.7379
15:50:17|5.7403
15:50:18|5.7403
15:50:19|5.7417
15:50:21|5.7415
15:50:22|5.7415
15:50:22|5.7414
15:50:24|5.7414
15:50:25|5.7427
15:50:26|5.7427
15:50:27|5.7427
15:50:28|5.744
15:50:29|5.744
15:50:30|5.7424
15:50:31|5.7411
15:50:32|5.7411
15:50:33|5.7411
15:50:34|5.7411
15:50:35|5.7411
15:50:36|5.7403
15:50:37|5.7403
15:50:38|5.7403
15:50:39|5.7332
15:50:40|5.7305
15:50:41|5.7328
15:50:43|5.73
15:50:43|5.7276
15:50:44|5.7276
15:50:45|5.7276
15:50:47|5.7285
15:50:47|5.7247
15:50:48|5.7247
15:50:50|5.7249
15:50:51|5.7234
15:50:51|5.724
15:50:52|5.7206
15:50:53|5.7219
15:50:54|5.7218
15:50:55|5.719
15:50:56|5.7189
15:50:57|5.7173
15:50:59|5.7165
15:50:59|5.7142
15:51:00|5.7088
15:51:01|5.7117
15:51:03|5.7147
15:51:05|5.7108
15:51:06|5.7142
15:51:08|5.7137
15:51:09|5.7191
15:51:10|5.7196
15:51:11|5.7196
15:51:13|5.721
15:51:13|5.721
15:51:14|5.721
15:51:15|5.7213
15:51:17|5.7213
15:51:18|5.7173
15:51:19|5.7173
15:51:20|5.7173
15:51:21|5.7187
15:51:22|5.716
15:51:23|5.7173
15:51:25|5.7173
15:51:26|5.7173
15:51:26|5.7195
15:51:27|5.7187
15:51:28|5.7262
15:51:29|5.7262
15:51:30|5.7262
15:51:32|5.7256
15:51:33|5.7277
15:51:34|5.7253
15:51:35|5.7245
15:51:36|5.7228
15:51:38|5.7226
15:51:39|5.7257
15:51:40|5.7253
15:51:41|5.7223
15:51:42|5.7223
15:51:43|5.7223
15:51:44|5.7235
15:51:45|5.7233
15:51:46|5.7281
15:51:47|5.7281
15:51:48|5.7323
15:51:49|5.7323
15:51:50|5.7305
15:51:51|5.7317
15:51:52|5.7287
15:51:53|5.7305
15:51:54|5.7305
15:51:55|5.7305
15:51:56|5.7323
15:51:57|5.7345
15:51:58|5.7319
15:51:59|5.7319
15:52:01|5.7344
15:52:02|5.7374
15:52:04|5.741
15:52:05|5.743
15:52:07|5.743
15:52:08|5.7374
15:52:09|5.7374
15:52:10|5.7386
15:52:12|5.7378
15:52:12|5.7448
15:52:14|5.7397
15:52:14|5.7397
15:52:16|5.741
15:52:17|5.7425
15:52:17|5.7425
15:52:18|5.7496
15:52:19|5.7527
15:52:21|5.7528
15:52:23|5.7513
15:52:24|5.7506
15:52:25|5.7506
15:52:26|5.7506
15:52:27|5.7448
15:52:28|5.7413
15:52:29|5.7381
15:52:30|5.7381
15:52:31|5.7381
15:52:33|5.7381
15:52:34|5.7401
15:52:35|5.7401
15:52:36|5.7401
15:52:36|5.7401
15:52:38|5.7398
15:52:38|5.7398
15:52:40|5.7369
15:52:41|5.7369
15:52:42|5.7369
15:52:43|5.7369
15:52:44|5.7369
15:52:45|5.7369
15:52:47|5.7364
15:52:47|5.7364
15:52:48|5.7364
15:52:49|5.7364
15:52:50|5.7391
15:52:51|5.7391
15:52:52|5.7391
15:52:53|5.7391
15:52:54|5.7391
15:52:55|5.7354
15:52:56|5.7378
15:52:57|5.7401
15:52:58|5.7401
15:52:59|5.7401
15:53:01|5.7413
15:53:02|5.7413
15:53:03|5.7395
15:53:05|5.7432
15:53:05|5.7432
15:53:06|5.7432
15:53:07|5.745
15:53:08|5.741
15:53:10|5.741
15:53:12|5.7431
15:53:12|5.7431
15:53:13|5.7461
15:53:14|5.746
15:53:15|5.7462
15:53:16|5.7462
15:53:17|5.7462
15:53:18|5.7462
15:53:19|5.7488
15:53:20|5.7488
15:53:22|5.7483
15:53:23|5.7483
15:53:23|5.7481
15:53:26|5.7446
15:53:26|5.7446
15:53:27|5.7481
15:53:28|5.745
15:53:29|5.745
15:53:30|5.7443
15:53:31|5.7448
15:53:32|5.743
15:53:34|5.7431
15:53:35|5.7431
15:53:35|5.7431
15:53:37|5.7432
15:53:38|5.7432
15:53:38|5.7395
15:53:40|5.7371
15:53:40|5.7387
15:53:41|5.7372
15:53:42|5.7371
15:53:44|5.7364
15:53:45|5.7342
15:53:45|5.7335
15:53:47|5.7301
15:53:48|5.7286
15:53:49|5.73
15:53:50|5.7281
15:53:51|5.7281
15:53:52|5.7281
15:53:52|5.7212
15:53:53|5.7222
15:53:54|5.7167
15:53:56|5.7181
15:53:57|5.7113
15:53:57|5.716
15:53:58|5.716
15:54:00|5.7185
15:54:00|5.7241
15:54:02|5.7239
15:54:03|5.722
15:54:05|5.7232
15:54:06|5.7229
15:54:08|5.7229
15:54:09|5.7237
15:54:09|5.7237
15:54:11|5.7231
15:54:12|5.7231
15:54:14|5.7206
15:54:14|5.7176
15:54:16|5.718
15:54:17|5.7191
15:54:18|5.7182
15:54:19|5.7182
15:54:19|5.7182
15:54:21|5.7075
15:54:22|5.7156
15:54:22|5.7156
15:54:24|5.7156
15:54:25|5.7196
15:54:26|5.7196
15:54:27|5.7203
15:54:29|5.7203
15:54:29|5.7203
15:54:30|5.7203
15:54:31|5.7203
15:54:32|5.7201
15:54:33|5.7201
15:54:34|5.722
15:54:35|5.7212
15:54:36|5.7217
15:54:37|5.7219
15:54:38|5.722
15:54:39|5.7245
15:54:40|5.7236
15:54:41|5.7247
15:54:42|5.7247
15:54:43|5.7259
15:54:44|5.7259
15:54:45|5.728
15:54:46|5.728
15:54:47|5.7289
15:54:48|5.7289
15:54:49|5.7287
15:54:50|5.7287
15:54:51|5.7256
15:54:52|5.7295
15:54:53|5.7295
15:54:54|5.7274
15:54:55|5.7274
15:54:56|5.7274
15:54:57|5.7274
15:54:58|5.7274
15:54:59|5.7259
15:55:01|5.7259
15:55:02|5.7259
15:55:03|5.7259
15:55:04|5.728
15:55:06|5.73
15:55:06|5.73
15:55:08|5.73
15:55:10|5.73
15:55:11|5.73
15:55:12|5.7322
15:55:14|5.7352
15:55:15|5.7333
15:55:15|5.7333
15:55:17|5.7277
15:55:18|5.7265
15:55:19|5.7265
15:55:20|5.7265
15:55:21|5.7242
15:55:22|5.7219
15:55:24|5.7224
15:55:24|5.7222
15:55:25|5.7222
15:55:26|5.7222
15:55:27|5.7207
15:55:28|5.7207
15:55:29|5.7206
15:55:30|5.7206
15:55:31|5.7206
15:55:32|5.7189
15:55:33|5.7189
15:55:34|5.7208
15:55:35|5.719
15:55:36|5.719
15:55:37|5.7177
15:55:38|5.7177
15:55:39|5.7177
15:55:41|5.7208
15:55:42|5.7208
15:55:43|5.7195
15:55:44|5.7195
15:55:45|5.7218
15:55:45|5.7203
15:55:47|5.7203
15:55:47|5.7197
15:55:49|5.7197
15:55:49|5.7227
15:55:50|5.7229
15:55:52|5.7229
15:55:52|5.7239
15:55:54|5.7199
15:55:55|5.7199
15:55:56|5.7199
15:55:57|5.7199
15:55:58|5.7199
15:55:59|5.7199
15:56:00|5.7206
15:56:01|5.7206
15:56:01|5.7252
15:56:03|5.7256
15:56:05|5.73
15:56:05|5.73
15:56:07|5.726
15:56:09|5.7283
15:56:09|5.7283
15:56:11|5.7262
15:56:13|5.7282
15:56:13|5.7283
15:56:14|5.7283
15:56:15|5.7272
15:56:17|5.728
15:56:18|5.728
15:56:19|5.7275
15:56:20|5.7285
15:56:21|5.7285
15:56:22|5.7285
15:56:23|5.7242
15:56:24|5.7242
15:56:25|5.7242
15:56:26|5.7231
15:56:27|5.7263
15:56:28|5.7263
15:56:29|5.7329
15:56:30|5.735
15:56:31|5.7328
15:56:32|5.7342
15:56:34|5.7342
15:56:34|5.7338
15:56:36|5.733
15:56:37|5.7331
15:56:38|5.7331
15:56:39|5.7331
15:56:40|5.7342
15:56:41|5.7349
15:56:42|5.7324
15:56:43|5.7324
15:56:45|5.7333
15:56:45|5.7333
15:56:47|5.7333
15:56:48|5.7333
15:56:50|5.7333
15:56:50|5.7293
15:56:51|5.7293
15:56:52|5.7293
15:56:53|5.7324
15:56:54|5.7331
15:56:55|5.735
15:56:57|5.7372
15:56:57|5.7383
15:56:58|5.738
15:56:59|5.7408
15:57:00|5.7435
15:57:01|5.7425
15:57:02|5.746
15:57:04|5.746
15:57:05|5.746
15:57:06|5.746
15:57:08|5.744
15:57:09|5.744
15:57:10|5.744
15:57:12|5.744
15:57:12|5.744
15:57:14|5.7454
15:57:15|5.7454
15:57:16|5.7462
15:57:17|5.7457
15:57:19|5.7454
15:57:19|5.7462
15:57:21|5.7462
15:57:22|5.7462
15:57:23|5.7462
15:57:23|5.7462
15:57:25|5.7507
15:57:26|5.7507
15:57:27|5.7497
15:57:27|5.7486
15:57:28|5.7486
15:57:29|5.7497
15:57:31|5.7511
15:57:31|5.751
15:57:32|5.7509
15:57:34|5.7498
15:57:35|5.7498
15:57:37|5.7522
15:57:38|5.7522
15:57:39|5.7522
15:57:40|5.7522
15:57:40|5.7522
15:57:42|5.7522
15:57:42|5.7511
15:57:43|5.7511
15:57:45|5.7515
15:57:46|5.7515
15:57:46|5.752
15:57:48|5.752
15:57:49|5.7504
15:57:49|5.7504
15:57:51|5.7453
15:57:51|5.7495
15:57:52|5.748
15:57:53|5.7432
15:57:55|5.7408
15:57:55|5.7357
15:57:56|5.7372
15:57:57|5.7353
15:57:58|5.7415
15:57:59|5.7423
15:58:00|5.7408
15:58:01|5.7413
15:58:03|5.7415
15:58:03|5.7397
15:58:04|5.7397
15:58:06|5.7397
15:58:06|5.7398
15:58:07|5.7398
15:58:09|5.7384
15:58:11|5.7384
15:58:12|5.7368
15:58:13|5.7368
15:58:14|5.7368
15:58:15|5.7321
15:58:16|5.73
15:58:18|5.73
15:58:19|5.73
15:58:19|5.73
15:58:20|5.7286
15:58:22|5.7286
15:58:22|5.7275
15:58:23|5.7275
15:58:24|5.7275
15:58:25|5.7253
15:58:27|5.7253
15:58:28|5.7261
15:58:28|5.7237
15:58:29|5.7241
15:58:31|5.7252
15:58:32|5.7224
15:58:34|5.7198
15:58:35|5.7198
15:58:35|5.7198
15:58:37|5.7253
15:58:37|5.72
15:58:38|5.7207
15:58:39|5.7207
15:58:40|5.7194
15:58:42|5.7255
15:58:43|5.7255
15:58:44|5.7233
15:58:45|5.7233
15:58:46|5.7233
15:58:47|5.7253
15:58:49|5.7253
15:58:49|5.7231
15:58:51|5.7231
15:58:51|5.7238
15:58:52|5.7206
15:58:54|5.7206
15:58:55|5.7206
15:58:56|5.7206
15:58:57|5.7225
15:58:58|5.7235
15:58:59|5.725
15:59:00|5.7243
15:59:01|5.7266
15:59:03|5.7251
15:59:04|5.7251
15:59:05|5.7251
15:59:06|5.7233
15:59:07|5.7233
15:59:08|5.7235
15:59:09|5.7235
15:59:11|5.7212
15:59:12|5.7216
15:59:14|5.7226
15:59:15|5.7226
15:59:17|5.7271
15:59:17|5.7262
15:59:19|5.7262
15:59:20|5.7262
15:59:21|5.7242
15:59:22|5.7242
15:59:23|5.7242
15:59:24|5.7218
15:59:25|5.7276
15:59:26|5.7301
15:59:27|5.7301
15:59:28|5.7301
15:59:29|5.7291
15:59:30|5.7309
15:59:31|5.7309
15:59:32|5.7309
15:59:33|5.7309
15:59:34|5.7309
15:59:35|5.7309
15:59:36|5.736
15:59:37|5.7324
15:59:38|5.7324
15:59:39|5.7325
15:59:40|5.7326
15:59:41|5.7326
15:59:42|5.7326
15:59:43|5.7326
15:59:44|5.7326
15:59:45|5.7329
15:59:46|5.7335
15:59:47|5.7279
15:59:48|5.7279
15:59:49|5.7304
15:59:50|5.7304
15:59:51|5.7304
15:59:52|5.7343
15:59:53|5.7378
15:59:54|5.74
15:59:55|5.74
15:59:56|5.7405
15:59:57|5.7397
15:59:58|5.7408
15:59:59|5.744
16:00:00|5.744
16:00:01|5.744
16:00:02|5.744
16:00:03|5.7429
16:00:04|5.7429
16:00:06|5.7462
16:00:06|5.748
16:00:07|5.742
16:00:08|5.7464
16:00:10|5.7484
16:00:12|5.7461
16:00:12|5.7457
16:00:14|5.7459
16:00:15|5.7452
16:00:16|5.7387
16:00:17|5.7357
16:00:18|5.73
16:00:20|5.723
16:00:20|5.7216
16:00:21|5.7249
16:00:23|5.7226
16:00:24|5.7226
16:00:24|5.7286
16:00:26|5.7357
16:00:28|5.7357
16:00:29|5.7401
16:00:30|5.7414
16:00:31|5.7416
16:00:32|5.7416
16:00:33|5.7451
16:00:34|5.7477
16:00:35|5.7476
16:00:36|5.749
16:00:37|5.7563
16:00:38|5.7607
16:00:40|5.763
16:00:40|5.7617
16:00:41|5.7631
16:00:43|5.7694
16:00:43|5.767
16:00:44|5.7694
16:00:45|5.7716
16:00:46|5.7711
16:00:47|5.7706
16:00:48|5.7704
16:00:49|5.7704
16:00:50|5.7648
16:00:51|5.7602
16:00:52|5.7593
16:00:54|5.7598
16:00:54|5.7598
16:00:55|5.7598
16:00:56|5.7601
16:00:57|5.7598
16:00:59|5.7621
16:01:00|5.7659
16:01:00|5.763
16:01:02|5.7614
16:01:02|5.7596
16:01:04|5.7591
16:01:05|5.7598
16:01:06|5.7591
16:01:07|5.7535
16:01:08|5.7475
16:01:10|5.7571
16:01:10|5.7525
16:01:12|5.7511
16:01:14|5.758
16:01:15|5.758
16:01:16|5.758
16:01:18|5.7556
16:01:18|5.7582
16:01:20|5.7565
16:01:22|5.7558
16:01:23|5.7527
16:01:24|5.7527
16:01:25|5.7528
16:01:26|5.7548
16:01:27|5.756
16:01:28|5.7552
16:01:29|5.7527
16:01:30|5.7536
16:01:31|5.7536
16:01:32|5.7542
16:01:33|5.7516
16:01:35|5.7539
16:01:36|5.7518
16:01:36|5.7472
16:01:37|5.7455
16:01:38|5.7426
16:01:39|5.7451
16:01:41|5.7444
16:01:42|5.7413
16:01:42|5.7368
16:01:44|5.7392
16:01:45|5.7407
16:01:45|5.7378
16:01:47|5.7343
16:01:48|5.7367
16:01:48|5.7381
16:01:50|5.7373
16:01:51|5.739
16:01:52|5.7362
16:01:53|5.7393
16:01:53|5.7367
16:01:54|5.7367
16:01:55|5.734
16:01:56|5.7337
16:01:57|5.7333
16:01:59|5.7301
16:01:59|5.7316
16:02:00|5.728
16:02:01|5.7242
16:02:03|5.7182
16:02:04|5.7109
16:02:05|5.7178
16:02:06|5.7234
16:02:06|5.7259
16:02:08|5.7262
16:02:09|5.73
16:02:10|5.728
16:02:11|5.7313
16:02:13|5.7364
16:02:14|5.7406
16:02:16|5.741
16:02:17|5.7415
16:02:19|5.7349
16:02:20|5.7356
16:02:21|5.7343
16:02:23|5.7277
16:02:24|5.728
16:02:24|5.728
16:02:25|5.7239
16:02:26|5.7202
16:02:27|5.7238
16:02:29|5.7224
16:02:29|5.7281
16:02:31|5.7301
16:02:31|5.7301
16:02:33|5.7301
16:02:33|5.7301
16:02:35|5.7236
16:02:36|5.7223
16:02:37|5.7241
16:02:38|5.7243
16:02:38|5.7205
16:02:39|5.7205
16:02:41|5.7189
16:02:42|5.7214
16:02:43|5.7236
16:02:44|5.7241
16:02:45|5.7241
16:02:46|5.7241
16:02:47|5.7243
16:02:48|5.7204
16:02:49|5.7204
16:02:50|5.7213
16:02:51|5.7213
16:02:52|5.7218
16:02:53|5.7222
16:02:54|5.7222
16:02:55|5.7222
16:02:56|5.721
16:02:57|5.7199
16:02:58|5.7233
16:02:59|5.7221
16:03:00|5.7225
16:03:01|5.7224
16:03:02|5.7224
16:03:03|5.7224
16:03:04|5.7193
16:03:05|5.7196
16:03:07|5.7204
16:03:07|5.7219
16:03:09|5.7219
16:03:09|5.7213
16:03:11|5.7213
16:03:11|5.7201
16:03:13|5.7201
16:03:15|5.7201
16:03:16|5.72
16:03:17|5.72
16:03:18|5.72
16:03:20|5.7176
16:03:20|5.7176
16:03:23|5.7138
16:03:23|5.7138
16:03:24|5.7128
16:03:25|5.712
16:03:26|5.712
16:03:27|5.7143
16:03:28|5.7125
16:03:29|5.7106
16:03:30|5.7118
16:03:31|5.71
16:03:32|5.7099
16:03:33|5.7072
16:03:34|5.7021
16:03:35|5.7032
16:03:36|5.7064
16:03:37|5.7076
16:03:38|5.7118
16:03:39|5.7128
16:03:40|5.7083
16:03:41|5.7083
16:03:42|5.707
16:03:43|5.7095
16:03:44|5.7091
16:03:45|5.7074
16:03:46|5.7091
16:03:47|5.7091
16:03:48|5.7104
16:03:49|5.7093
16:03:50|5.7093
16:03:52|5.7123
16:03:53|5.7123
16:03:54|5.7119
16:03:54|5.7137
16:03:56|5.7137
16:03:57|5.7137
16:03:58|5.7137
16:03:59|5.7137
16:04:00|5.7137
16:04:01|5.7168
16:04:02|5.7104
16:04:03|5.7104
16:04:04|5.7107
16:04:04|5.7083
16:04:06|5.7083
16:04:07|5.7083
16:04:08|5.7077
16:04:09|5.7077
16:04:10|5.7095
16:04:11|5.7095
16:04:12|5.7095
16:04:13|5.7095
16:04:15|5.7095
16:04:16|5.7095
16:04:17|5.705
16:04:19|5.7085
16:04:19|5.7051
16:04:21|5.7051
16:04:22|5.7051
16:04:22|5.7051
16:04:25|5.7032
16:04:26|5.705
16:04:27|5.705
16:04:28|5.705
16:04:28|5.705
16:04:30|5.6987
16:04:31|5.7031
16:04:32|5.7014
16:04:33|5.6954
16:04:34|5.6953
16:04:35|5.689
16:04:36|5.6896
16:04:36|5.6973
16:04:37|5.6941
16:04:38|5.693
16:04:40|5.6948
16:04:42|5.6952
16:04:42|5.696
16:04:43|5.7012
16:04:44|5.7029
16:04:45|5.7022
16:04:46|5.7045
16:04:47|5.7045
16:04:48|5.7045
16:04:49|5.7045
16:04:50|5.7031
16:04:51|5.7031
16:04:52|5.7031
16:04:53|5.7031
16:04:54|5.7031
16:04:55|5.7031
16:04:56|5.7031
16:04:57|5.7017
16:04:58|5.7028
16:04:59|5.7028
16:05:00|5.7028
16:05:01|5.706
16:05:02|5.7032
16:05:03|5.7034
16:05:04|5.7034
16:05:05|5.7056
16:05:06|5.7045
16:05:07|5.7022
16:05:08|5.7022
16:05:09|5.7031
16:05:10|5.7031
16:05:11|5.7031
16:05:12|5.704
16:05:13|5.6999
16:05:14|5.6999
16:05:16|5.702
16:05:17|5.702
16:05:18|5.702
16:05:19|5.7008
16:05:20|5.6973
16:05:22|5.6974
16:05:22|5.6928
16:05:24|5.6928
16:05:25|5.6942
16:05:25|5.6939
16:05:27|5.6939
16:05:28|5.6939
16:05:29|5.6893
16:05:29|5.6893
16:05:32|5.6868
16:05:32|5.688
16:05:33|5.6882
16:05:34|5.6882
16:05:35|5.6869
16:05:37|5.6833
16:05:38|5.6879
16:05:39|5.6854
16:05:40|5.682
16:05:41|5.6838
16:05:42|5.6828
16:05:43|5.681
16:05:43|5.6829
16:05:44|5.6865
16:05:46|5.6878
16:05:46|5.6871
16:05:48|5.6896
16:05:49|5.6919
16:05:50|5.6952
16:05:51|5.6952
16:05:52|5.6859
16:05:53|5.6859
16:05:53|5.6873
16:05:55|5.6874
16:05:56|5.6874
16:05:56|5.6877
16:05:58|5.6877
16:05:59|5.691
16:06:00|5.6889
16:06:01|5.6893
16:06:02|5.6904
16:06:03|5.6917
16:06:04|5.6939
16:06:05|5.6937
16:06:06|5.6966
16:06:07|5.6986
16:06:07|5.6979
16:06:08|5.6977
16:06:09|5.697
16:06:11|5.6939
16:06:12|5.6939
16:06:14|5.6939
16:06:14|5.6939
16:06:16|5.6928
16:06:18|5.6928
16:06:18|5.6928
16:06:19|5.6928
16:06:20|5.6957
16:06:22|5.6983
16:06:23|5.7011
16:06:24|5.7011
16:06:25|5.6999
16:06:27|5.6935
16:06:28|5.7
16:06:28|5.7
16:06:29|5.7
16:06:30|5.6989
16:06:31|5.6989
16:06:33|5.7018
16:06:34|5.7018
16:06:35|5.7028
16:06:36|5.7028
16:06:37|5.7028
16:06:38|5.702
16:06:39|5.702
16:06:40|5.7017
16:06:41|5.7003
16:06:42|5.7003
16:06:43|5.7003
16:06:44|5.6994
16:06:45|5.6997
16:06:46|5.6997
16:06:47|5.701
16:06:49|5.6985
16:06:49|5.6946
16:06:51|5.6956
16:06:52|5.6956
16:06:53|5.6956
16:06:53|5.6958
16:06:54|5.6958
16:06:55|5.6976
16:06:56|5.6976
16:06:57|5.6988
16:06:59|5.6988
16:07:00|5.6988
16:07:00|5.7011
16:07:02|5.7003
16:07:02|5.6996
16:07:04|5.698
16:07:04|5.7062
16:07:06|5.7035
16:07:06|5.7036
16:07:08|5.7039
16:07:08|5.7047
16:07:10|5.7047
16:07:10|5.7069
16:07:11|5.7071
16:07:13|5.7143
16:07:14|5.7155
16:07:15|5.7195
16:07:16|5.7195
16:07:17|5.7195
16:07:19|5.7222
16:07:19|5.7199
16:07:21|5.7139
16:07:22|5.7133
16:07:23|5.7133
16:07:24|5.7135
16:07:25|5.7135
16:07:26|5.7135
16:07:27|5.7124
16:07:28|5.7141
16:07:29|5.7147
16:07:30|5.7147
16:07:31|5.7186
16:07:32|5.7186
16:07:34|5.7236
16:07:35|5.7236
16:07:36|5.722
16:07:37|5.7214
16:07:38|5.7214
16:07:39|5.7208
16:07:41|5.7208
16:07:42|5.7211
16:07:43|5.7211
16:07:44|5.7197
16:07:44|5.7154
16:07:46|5.7154
16:07:47|5.714
16:07:47|5.714
16:07:48|5.714
16:07:49|5.714
16:07:51|5.7137
16:07:51|5.7135
16:07:53|5.7152
16:07:54|5.7152
16:07:55|5.7152
16:07:56|5.719
16:07:57|5.719
16:07:58|5.7227
16:07:59|5.7227
16:08:00|5.7227
16:08:01|5.7233
16:08:02|5.7275
16:08:03|5.737
16:08:04|5.7289
16:08:06|5.7399
16:08:07|5.7399
16:08:07|5.7371
16:08:09|5.7366
16:08:09|5.7353
16:08:10|5.7369
16:08:12|5.7344
16:08:13|5.7323
16:08:14|5.7297
16:08:15|5.7334
16:08:16|5.7255
16:08:17|5.7239
16:08:18|5.7177
16:08:19|5.7146
16:08:20|5.7146
16:08:21|5.7146
16:08:22|5.7146
16:08:23|5.7146
16:08:24|5.7188
16:08:25|5.7188
16:08:26|5.7238
16:08:27|5.7269
16:08:29|5.7269
16:08:30|5.7269
16:08:30|5.7269
16:08:31|5.7269
16:08:33|5.7269
16:08:33|5.7324
16:08:35|5.7346
16:08:36|5.7291
16:08:37|5.7291
16:08:38|5.7291
16:08:39|5.7291
16:08:40|5.7291
16:08:41|5.7322
16:08:42|5.7322
16:08:43|5.7308
16:08:44|5.7308
16:08:45|5.7334
16:08:46|5.7334
16:08:47|5.7316
16:08:48|5.7316
16:08:49|5.7341
16:08:50|5.7341
16:08:51|5.7379
16:08:52|5.7393
16:08:53|5.7393
16:08:55|5.7371
16:08:56|5.7393
16:08:56|5.7393
16:08:58|5.7393
16:08:58|5.736
16:08:59|5.7369
16:09:00|5.7399
16:09:02|5.7399
16:09:02|5.7399
16:09:04|5.7369
16:09:04|5.7367
16:09:06|5.7356
16:09:07|5.7356
16:09:08|5.7356
16:09:09|5.7356
16:09:10|5.7347
16:09:11|5.7368
16:09:13|5.7344
16:09:14|5.7344
16:09:14|5.731
16:09:15|5.731
16:09:16|5.7264
16:09:17|5.7236
16:09:19|5.7236
16:09:21|5.7236
16:09:22|5.7213
16:09:24|5.7194
16:09:25|5.7143
16:09:26|5.7143
16:09:27|5.7143
16:09:28|5.7211
16:09:29|5.7204
16:09:31|5.7253
16:09:32|5.7241
16:09:33|5.7241
16:09:33|5.7241
16:09:35|5.7247
16:09:35|5.7247
16:09:37|5.7247
16:09:38|5.7247
16:09:38|5.7213
16:09:39|5.719
16:09:41|5.719
16:09:42|5.719
16:09:43|5.7201
16:09:43|5.7225
16:09:45|5.7225
16:09:45|5.72
16:09:47|5.72
16:09:48|5.72
16:09:49|5.72
16:09:50|5.7215
16:09:51|5.7215
16:09:52|5.7215
16:09:53|5.7215
16:09:54|5.7215
16:09:55|5.7201
16:09:56|5.72
16:09:57|5.72
16:09:58|5.7201
16:09:59|5.7173
16:10:00|5.7167
16:10:01|5.714
16:10:02|5.712
16:10:03|5.712
16:10:04|5.7095
16:10:05|5.7138
16:10:06|5.7116
16:10:07|5.7147
16:10:08|5.719
16:10:09|5.7212
16:10:10|5.716
16:10:11|5.716
16:10:12|5.716
16:10:13|5.716
16:10:14|5.716
16:10:15|5.7192
16:10:16|5.7192
16:10:17|5.7192
16:10:18|5.7192
16:10:20|5.724
16:10:21|5.724
16:10:23|5.725
16:10:24|5.7289
16:10:25|5.7289
16:10:27|5.7278
16:10:28|5.7256
16:10:29|5.7256
16:10:30|5.7246
16:10:31|5.7246
16:10:32|5.7245
16:10:33|5.7229
16:10:34|5.7227
16:10:35|5.7227
16:10:35|5.7237
16:10:37|5.7237
16:10:38|5.7209
16:10:38|5.7209
16:10:40|5.716
16:10:41|5.716
16:10:42|5.7138
16:10:43|5.7138
16:10:44|5.7138
16:10:45|5.7138
16:10:46|5.7178
16:10:47|5.7178
16:10:48|5.7195
16:10:49|5.7195
16:10:50|5.7195
16:10:51|5.7195
16:10:52|5.7195
16:10:53|5.7195
16:10:55|5.7195
16:10:55|5.7195
16:10:56|5.7195
16:10:57|5.7151
16:10:58|5.7152
16:11:00|5.7133
16:11:00|5.7134
16:11:02|5.7113
16:11:03|5.7114
16:11:03|5.7102
16:11:04|5.7102
16:11:05|5.7102
16:11:07|5.7102
16:11:08|5.7109
16:11:09|5.7109
16:11:10|5.7102
16:11:11|5.7084
16:11:12|5.7084
16:11:13|5.7084
16:11:14|5.7084
16:11:15|5.7077
16:11:16|5.7092
16:11:17|5.7092
16:11:18|5.7079
16:11:19|5.7109
16:11:20|5.7109
16:11:22|5.7127
16:11:22|5.7127
16:11:23|5.7127
16:11:24|5.7127
16:11:26|5.7127
16:11:27|5.708
16:11:28|5.708
16:11:29|5.7081
16:11:30|5.7081
16:11:31|5.7083
16:11:32|5.71
16:11:33|5.7102
16:11:34|5.7133
16:11:35|5.7133
16:11:36|5.7133
16:11:37|5.7133
16:11:39|5.714
16:11:39|5.7133
16:11:41|5.7132
16:11:42|5.7132
16:11:43|5.7111
16:11:44|5.7116
16:11:45|5.7089
16:11:46|5.7089
16:11:47|5.7097
16:11:48|5.7097
16:11:49|5.7097
16:11:50|5.7097
16:11:51|5.7097
16:11:52|5.7097
16:11:53|5.7097
16:11:54|5.7097
16:11:55|5.7069
16:11:56|5.7069
16:11:57|5.7069
16:11:58|5.7069
16:11:59|5.7069
16:12:00|5.7069
16:12:01|5.7069
16:12:02|5.7069
16:12:03|5.7026
16:12:04|5.7026
16:12:05|5.705
16:12:07|5.7104
16:12:07|5.7103
16:12:09|5.7103
16:12:10|5.7103
16:12:11|5.7091
16:12:13|5.7091
16:12:13|5.7091
16:12:15|5.7032
16:12:15|5.7032
16:12:16|5.7032
16:12:17|5.7032
16:12:18|5.7073
16:12:20|5.7073
16:12:21|5.7073
16:12:23|5.7081
16:12:23|5.7081
16:12:25|5.7054
16:12:25|5.7061
16:12:28|5.7061
16:12:28|5.7061
16:12:29|5.7046
16:12:31|5.7046
16:12:31|5.7067
16:12:32|5.7058
16:12:33|5.7058
16:12:35|5.7058
16:12:36|5.7058
16:12:37|5.7058
16:12:38|5.7058
16:12:39|5.7058
16:12:40|5.7025
16:12:41|5.7041
16:12:42|5.7041
16:12:42|5.7041
16:12:43|5.7041
16:12:45|5.707
16:12:46|5.707
16:12:46|5.7083
16:12:47|5.7119
16:12:48|5.7128
16:12:50|5.7112
16:12:51|5.7125
16:12:52|5.7149
16:12:52|5.7149
16:12:53|5.7149
16:12:55|5.7149
16:12:55|5.718
16:12:56|5.7169
16:12:58|5.7144
16:12:59|5.7144
16:13:00|5.7149
16:13:01|5.7149
16:13:02|5.711
16:13:02|5.7148
16:13:04|5.7148
16:13:05|5.7148
16:13:06|5.7148
16:13:07|5.7148
16:13:08|5.7148
16:13:09|5.7148
16:13:09|5.7111
16:13:11|5.7109
16:13:12|5.7109
16:13:13|5.7159
16:13:14|5.7159
16:13:15|5.7168
16:13:16|5.7168
16:13:17|5.7168
16:13:17|5.7174
16:13:18|5.7202
16:13:19|5.7202
16:13:21|5.7202
16:13:21|5.7288
16:13:24|5.7258
16:13:25|5.7258
16:13:27|5.7215
16:13:27|5.7201
16:13:29|5.72
16:13:31|5.7219
16:13:31|5.7162
16:13:32|5.7169
16:13:33|5.7169
16:13:34|5.7169
16:13:36|5.7122
16:13:38|5.7127
16:13:38|5.7127
16:13:39|5.7127
16:13:40|5.7081
16:13:41|5.7038
16:13:42|5.7049
16:13:43|5.7049
16:13:44|5.7049
16:13:45|5.7
16:13:46|5.7
16:13:47|5.6976
16:13:48|5.6983
16:13:49|5.6983
16:13:50|5.6951
16:13:51|5.6998
16:13:52|5.7007
16:13:53|5.7007
16:13:54|5.7006
16:13:55|5.7006
16:13:56|5.7032
16:13:57|5.7021
16:13:58|5.7021
16:13:59|5.7025
16:14:00|5.7025
16:14:01|5.7009
16:14:02|5.7009
16:14:03|5.7009
16:14:04|5.7009
16:14:05|5.7009
16:14:06|5.6979
16:14:07|5.6979
16:14:08|5.6979
16:14:09|5.6979
16:14:10|5.6937
16:14:11|5.69
16:14:12|5.6902
16:14:13|5.6924
16:14:14|5.6923
16:14:15|5.6988
16:14:16|5.6988
16:14:17|5.6957
16:14:18|5.6957
16:14:19|5.695
16:14:20|5.695
16:14:21|5.6949
16:14:22|5.6928
16:14:24|5.6926
16:14:26|5.6926
16:14:27|5.694
16:14:28|5.694
16:14:30|5.6921
16:14:31|5.6921
16:14:31|5.6921
16:14:33|5.6907
16:14:33|5.6907
16:14:34|5.6894
16:14:35|5.6894
16:14:37|5.689
16:14:37|5.689
16:14:38|5.6873
16:14:39|5.6851
16:14:41|5.6886
16:14:42|5.6886
16:14:43|5.6886
16:14:44|5.6895
16:14:44|5.6895
16:14:46|5.6769
16:14:47|5.679
16:14:48|5.6836
16:14:49|5.6842
16:14:50|5.6834
16:14:51|5.6865
16:14:52|5.6865
16:14:53|5.6871
16:14:54|5.6894
16:14:55|5.6852
16:14:56|5.6888
16:14:57|5.6888
16:14:58|5.6867
16:14:59|5.6867
16:15:00|5.6848
16:15:01|5.6848
16:15:02|5.6848
16:15:03|5.6854
16:15:05|5.6857
16:15:06|5.681
16:15:08|5.6862
16:15:09|5.6878
16:15:10|5.6878
16:15:12|5.688
16:15:13|5.6864
16:15:14|5.6855
16:15:15|5.6855
16:15:16|5.6855
16:15:17|5.6863
16:15:18|5.6863
16:15:19|5.6863
16:15:20|5.6877
16:15:21|5.6877
16:15:22|5.686
16:15:23|5.6856
16:15:24|5.6856
16:15:26|5.6873
16:15:27|5.6859
16:15:27|5.6866
16:15:29|5.6836
16:15:31|5.6838
16:15:32|5.681
16:15:33|5.6816
16:15:35|5.6817
16:15:35|5.6818
16:15:36|5.6848
16:15:38|5.6877
16:15:38|5.6877
16:15:39|5.6855
16:15:41|5.6877
16:15:43|5.6907
16:15:44|5.6907
16:15:44|5.6947
16:15:45|5.6947
16:15:47|5.6953
16:15:47|5.6952
16:15:49|5.6921
16:15:49|5.6923
16:15:51|5.6923
16:15:52|5.6915
16:15:53|5.6915
16:15:54|5.6941
16:15:55|5.6948
16:15:56|5.6948
16:15:58|5.6948
16:15:58|5.6948
16:16:00|5.6948
16:16:00|5.6928
16:16:02|5.6901
16:16:03|5.6901
16:16:04|5.6877
16:16:05|5.6851
16:16:06|5.6872
16:16:08|5.6874
16:16:09|5.6874
16:16:09|5.6878
16:16:10|5.6878
16:16:11|5.6878
16:16:13|5.6878
16:16:13|5.6878
16:16:14|5.6852
16:16:16|5.681
16:16:17|5.6821
16:16:17|5.6821
16:16:18|5.6799
16:16:19|5.6816
16:16:20|5.6851
16:16:22|5.6849
16:16:22|5.6838
16:16:23|5.6838
16:16:24|5.6838
16:16:26|5.6843
16:16:28|5.6843
16:16:29|5.6843
16:16:30|5.6843
16:16:31|5.6775
16:16:32|5.6795
16:16:33|5.679
16:16:34|5.6791
16:16:35|5.6784
16:16:36|5.6694
16:16:37|5.6673
16:16:38|5.6707
16:16:39|5.6743
16:16:40|5.6743
16:16:41|5.6743
16:16:42|5.6737
16:16:43|5.675
16:16:44|5.6761
16:16:45|5.6761
16:16:46|5.676
16:16:48|5.6822
16:16:49|5.6822
16:16:49|5.6812
16:16:50|5.6793
16:16:52|5.6606
16:16:52|5.6681
16:16:53|5.6688
16:16:55|5.6756
16:16:56|5.6719
16:16:57|5.6719
16:16:58|5.6747
16:16:59|5.6748
16:17:00|5.6748
16:17:01|5.6734
16:17:02|5.6682
16:17:03|5.6681
16:17:04|5.669
16:17:05|5.669
16:17:06|5.669
16:17:07|5.669
16:17:08|5.6712
16:17:09|5.6712
16:17:10|5.6712
16:17:11|5.6712
16:17:12|5.6712
16:17:14|5.67
16:17:15|5.6683
16:17:15|5.6654
16:17:16|5.6654
16:17:17|5.6654
16:17:18|5.6676
16:17:20|5.6654
16:17:21|5.6654
16:17:21|5.6643
16:17:23|5.6643
16:17:24|5.6643
16:17:24|5.6654
16:17:25|5.6654
16:17:27|5.6692
16:17:29|5.6705
16:17:30|5.6707
16:17:31|5.6704
16:17:32|5.6704
16:17:33|5.6704
16:17:34|5.6677
16:17:35|5.6669
16:17:36|5.667
16:17:37|5.667
16:17:38|5.6657
16:17:39|5.6662
16:17:40|5.6662
16:17:41|5.6662
16:17:42|5.6662
16:17:43|5.6662
16:17:44|5.6697
16:17:45|5.6697
16:17:46|5.666
16:17:47|5.666
16:17:48|5.6704
16:17:49|5.6692
16:17:50|5.6695
16:17:51|5.6695
16:17:53|5.6695
16:17:53|5.6695
16:17:54|5.6695
16:17:56|5.6695
16:17:57|5.6712
16:17:57|5.6736
16:17:58|5.6736
16:18:00|5.6736
16:18:01|5.6746
16:18:02|5.6746
16:18:03|5.6747
16:18:04|5.6747
16:18:05|5.6778
16:18:06|5.678
16:18:07|5.68
16:18:08|5.68
16:18:09|5.68
16:18:11|5.68
16:18:11|5.68
16:18:13|5.68
16:18:13|5.6768
16:18:15|5.6768
16:18:16|5.6713
16:18:17|5.6713
16:18:18|5.6719
16:18:19|5.6718
16:18:20|5.6747
16:18:21|5.6748
16:18:22|5.6763
16:18:23|5.6796
16:18:24|5.6796
16:18:25|5.6796
16:18:27|5.6771
16:18:28|5.6771
16:18:29|5.6771
16:18:31|5.6734
16:18:32|5.6734
16:18:33|5.6717
16:18:34|5.6717
16:18:35|5.6717
16:18:36|5.6766
16:18:38|5.6775
16:18:38|5.6744
16:18:40|5.6762
16:18:41|5.6762
16:18:42|5.6771
16:18:43|5.6771
16:18:44|5.6771
16:18:45|5.6746
16:18:46|5.6725
16:18:47|5.6725
16:18:48|5.6705
16:18:49|5.6705
16:18:50|5.6742
16:18:51|5.6742
16:18:53|5.6742
16:18:54|5.6714
16:18:54|5.6714
16:18:56|5.6706
16:18:57|5.6706
16:18:58|5.6706
16:18:59|5.6706
16:18:59|5.6714
16:19:01|5.6714
16:19:02|5.6626
16:19:02|5.6636
16:19:05|5.6622
16:19:06|5.661
16:19:07|5.6631
16:19:08|5.6631
16:19:09|5.6631
16:19:10|5.6631
16:19:11|5.6604
16:19:12|5.6604
16:19:13|5.6604
16:19:15|5.6658
16:19:15|5.6658
16:19:16|5.6658
16:19:17|5.6681
16:19:18|5.667
16:19:19|5.6676
16:19:21|5.6658
16:19:22|5.6658
16:19:23|5.667
16:19:24|5.6681
16:19:25|5.6652
16:19:25|5.6652
16:19:27|5.6652
16:19:28|5.6652
16:19:29|5.6652
16:19:31|5.6702
16:19:32|5.6718
16:19:32|5.6718
16:19:33|5.6718
16:19:34|5.6726
16:19:36|5.6726
16:19:37|5.6726
16:19:38|5.6706
16:19:40|5.6695
16:19:40|5.6674
16:19:41|5.6674
16:19:42|5.6674
16:19:43|5.6674
16:19:44|5.6674
16:19:45|5.6674
16:19:46|5.668
16:19:47|5.668
16:19:48|5.668
16:19:49|5.668
16:19:50|5.6686
16:19:51|5.6675
16:19:52|5.6675
16:19:53|5.6678
16:19:54|5.6678
16:19:55|5.6703
16:19:56|5.6703
16:19:57|5.6703
16:19:58|5.6703
16:19:59|5.6734
16:20:00|5.6733
16:20:01|5.6768
16:20:02|5.6771
16:20:03|5.6771
16:20:04|5.6756
16:20:05|5.6773
16:20:07|5.6773
16:20:08|5.6778
16:20:08|5.6779
16:20:10|5.677
16:20:11|5.6757
16:20:12|5.6757
16:20:13|5.6793
16:20:14|5.6793
16:20:15|5.6823
16:20:16|5.6823
16:20:16|5.6866
16:20:18|5.6882
16:20:19|5.6906
16:20:20|5.69
16:20:20|5.6923
16:20:21|5.6901
16:20:23|5.6901
16:20:24|5.6901
16:20:25|5.6901
16:20:26|5.6873
16:20:27|5.6873
16:20:27|5.6911
16:20:29|5.6862
16:20:30|5.6843
16:20:31|5.6835
16:20:31|5.6879
16:20:34|5.6886
16:20:34|5.6886
16:20:35|5.6886
16:20:36|5.6886
16:20:38|5.6869
16:20:40|5.6869
16:20:40|5.6869
16:20:41|5.6825
16:20:42|5.6849
16:20:43|5.6851
16:20:44|5.6851
16:20:45|5.6848
16:20:46|5.6872
16:20:47|5.6872
16:20:48|5.6869
16:20:49|5.6869
16:20:50|5.6843
16:20:52|5.6843
16:20:53|5.6843
16:20:53|5.684
16:20:55|5.684
16:20:56|5.684
16:20:56|5.684
16:20:58|5.6823
16:20:59|5.6825
16:21:00|5.6799
16:21:01|5.6829
16:21:02|5.6812
16:21:03|5.6794
16:21:04|5.6817
16:21:05|5.6839
16:21:07|5.6839
16:21:07|5.6889
16:21:08|5.6889
16:21:09|5.6918
16:21:10|5.6918
16:21:11|5.6918
16:21:12|5.6961
16:21:13|5.6981
16:21:14|5.6988
16:21:15|5.7005
16:21:16|5.7048
16:21:17|5.7169
16:21:18|5.7146
16:21:19|5.7085
16:21:20|5.7036
16:21:21|5.7032
16:21:22|5.7051
16:21:23|5.7077
16:21:24|5.7077
16:21:25|5.7074
16:21:26|5.7039
16:21:27|5.7034
16:21:28|5.7056
16:21:29|5.7001
16:21:31|5.6982
16:21:32|5.698
16:21:34|5.6996
16:21:34|5.6996
16:21:35|5.6996
16:21:37|5.6996
16:21:37|5.7007
16:21:39|5.7007
16:21:39|5.7007
16:21:41|5.7007
16:21:43|5.7072
16:21:43|5.711
16:21:44|5.7095
16:21:45|5.7088
16:21:47|5.7046
16:21:47|5.7072
16:21:48|5.7106
16:21:50|5.7106
16:21:51|5.7106
16:21:52|5.7092
16:21:52|5.7074
16:21:54|5.7089
16:21:54|5.7098
16:21:56|5.7098
16:21:56|5.7098
16:21:57|5.708
16:21:59|5.708
16:21:59|5.7067
16:22:01|5.7068
16:22:02|5.7085
16:22:02|5.7085
16:22:03|5.7083
16:22:04|5.7083
16:22:05|5.7096
16:22:07|5.7096
16:22:08|5.7112
16:22:08|5.709
16:22:09|5.709
16:22:11|5.709
16:22:12|5.709
16:22:13|5.709
16:22:14|5.709
16:22:15|5.7131
16:22:17|5.7152
16:22:17|5.7152
16:22:18|5.7152
16:22:19|5.7136
16:22:20|5.716
16:22:21|5.7163
16:22:22|5.7162
16:22:23|5.7188
16:22:24|5.718
16:22:26|5.7141
16:22:26|5.7142
16:22:28|5.7137
16:22:29|5.7121
16:22:29|5.7121
16:22:30|5.7121
16:22:31|5.7121
16:22:33|5.7159
16:22:33|5.7159
16:22:35|5.716
16:22:36|5.716
16:22:38|5.716
16:22:38|5.716
16:22:39|5.716
16:22:40|5.716
16:22:41|5.716
16:22:42|5.716
16:22:43|5.7148
16:22:44|5.7148
16:22:46|5.7136
16:22:46|5.7121
16:22:48|5.7106
16:22:48|5.7126
16:22:50|5.7147
16:22:52|5.7089
16:22:52|5.7083
16:22:53|5.7083
16:22:54|5.705
16:22:55|5.703
16:22:56|5.7043
16:22:58|5.7059
16:22:58|5.7059
16:22:59|5.7056
16:23:01|5.7056
16:23:01|5.7055
16:23:03|5.7055
16:23:05|5.7043
16:23:05|5.7034
16:23:07|5.7034
16:23:08|5.7029
16:23:09|5.7007
16:23:09|5.7007
16:23:11|5.7007
16:23:12|5.7005
16:23:13|5.7005
16:23:13|5.6977
16:23:15|5.6989
16:23:15|5.6989
16:23:17|5.6951
16:23:18|5.6951
16:23:18|5.6896
16:23:20|5.6952
16:23:21|5.6952
16:23:21|5.6952
16:23:23|5.6952
16:23:23|5.6952
16:23:24|5.6967
16:23:26|5.6967
16:23:27|5.6967
16:23:28|5.6994
16:23:29|5.6994
16:23:29|5.7012
16:23:30|5.6988
16:23:32|5.6988
16:23:34|5.6988
16:23:34|5.6988
16:23:35|5.6988
16:23:36|5.6988
16:23:38|5.6988
16:23:39|5.6988
16:23:40|5.6988
16:23:40|5.6988
16:23:42|5.6925
16:23:43|5.6925
16:23:43|5.6877
16:23:45|5.6877
16:23:47|5.6893
16:23:47|5.6893
16:23:48|5.688
16:23:49|5.688
16:23:50|5.6897
16:23:51|5.6907
16:23:53|5.6907
16:23:54|5.6907
16:23:55|5.6907
16:23:56|5.6907
16:23:57|5.6907
16:23:58|5.6907
16:23:59|5.6907
16:24:00|5.6924
16:24:01|5.6924
16:24:02|5.691
16:24:03|5.6888
16:24:04|5.6934
16:24:05|5.6974
16:24:06|5.698
16:24:07|5.7021
16:24:08|5.7043
16:24:09|5.7044
16:24:10|5.7112
16:24:11|5.7113
16:24:12|5.713
16:24:13|5.713
16:24:14|5.7131
16:24:16|5.7137
16:24:16|5.713
16:24:17|5.713
16:24:18|5.7125
16:24:19|5.7125
16:24:20|5.7125
16:24:21|5.7125
16:24:22|5.7125
16:24:23|5.713
16:24:24|5.7134
16:24:25|5.7134
16:24:27|5.7134
16:24:27|5.7134
16:24:28|5.7134
16:24:29|5.7123
16:24:30|5.7123
16:24:32|5.7123
16:24:32|5.7133
16:24:33|5.7142
16:24:35|5.7171
16:24:36|5.7134
16:24:37|5.7134
16:24:38|5.7126
16:24:39|5.7087
16:24:40|5.7087
16:24:41|5.706
16:24:42|5.7082
16:24:43|5.7082
16:24:44|5.707
16:24:45|5.707
16:24:47|5.707
16:24:47|5.707
16:24:48|5.707
16:24:50|5.7059
16:24:51|5.7059
16:24:52|5.7059
16:24:53|5.7041
16:24:55|5.7051
16:24:56|5.7051
16:24:57|5.704
16:24:59|5.7048
16:24:59|5.7076
16:25:01|5.7076
16:25:02|5.7076
16:25:04|5.7104
16:25:05|5.7104
16:25:06|5.7104
16:25:07|5.7104
16:25:08|5.7104
16:25:09|5.7104
16:25:10|5.7104
16:25:11|5.7104
16:25:12|5.7104
16:25:14|5.7104
16:25:15|5.7104
16:25:16|5.7096
16:25:16|5.7096
16:25:17|5.7096
16:25:19|5.7096
16:25:19|5.7115
16:25:21|5.7161
16:25:22|5.7154
16:25:22|5.7173
16:25:23|5.7173
16:25:24|5.7173
16:25:25|5.715
16:25:26|5.7136
16:25:28|5.7136
16:25:29|5.7157
16:25:29|5.7119
16:25:30|5.7119
16:25:31|5.7136
16:25:32|5.7123
16:25:33|5.7125
16:25:35|5.7117
16:25:37|5.7117
16:25:38|5.7139
16:25:40|5.7167
16:25:41|5.7167
16:25:42|5.7167
16:25:43|5.7167
16:25:44|5.7167
16:25:45|5.7131
16:25:46|5.7131
16:25:47|5.7123
16:25:48|5.71
16:25:49|5.71
16:25:50|5.71
16:25:51|5.71
16:25:53|5.71
16:25:54|5.7076
16:25:55|5.7076
16:25:56|5.7076
16:25:57|5.7076
16:25:58|5.7076
16:25:59|5.7076
16:26:01|5.7045
16:26:02|5.7045
16:26:03|5.7045
16:26:04|5.7045
16:26:05|5.707
16:26:06|5.707
16:26:07|5.7055
16:26:08|5.7055
16:26:09|5.7154
16:26:10|5.7167
16:26:12|5.7194
16:26:13|5.7196
16:26:14|5.7183
16:26:15|5.7183
16:26:16|5.7195
16:26:18|5.7088
16:26:18|5.7022
16:26:19|5.703
16:26:21|5.6984
16:26:21|5.7008
16:26:22|5.7126
16:26:24|5.7133
16:26:25|5.7157
16:26:25|5.7159
16:26:26|5.7159
16:26:27|5.7155
16:26:28|5.7154
16:26:30|5.7154
16:26:31|5.7154
16:26:31|5.7154
16:26:32|5.7137
16:26:33|5.7131
16:26:35|5.7131
16:26:36|5.7026
16:26:37|5.7057
16:26:39|5.7072
16:26:39|5.7058
16:26:40|5.7043
16:26:42|5.7043
16:26:43|5.7043
16:26:44|5.7069
16:26:45|5.7069
16:26:46|5.7062
16:26:47|5.7062
16:26:48|5.7062
16:26:49|5.7077
16:26:50|5.7077
16:26:51|5.7077
16:26:52|5.7077
16:26:53|5.7044
16:26:54|5.7044
16:26:55|5.7044
16:26:56|5.71
16:26:57|5.71
16:26:58|5.71
16:26:59|5.71
16:27:00|5.71
16:27:01|5.71
16:27:02|5.71
16:27:03|5.7104
16:27:04|5.7104
16:27:05|5.7097
16:27:06|5.7097
16:27:07|5.7097
16:27:08|5.7097
16:27:09|5.7097
16:27:10|5.7097
16:27:11|5.7097
16:27:12|5.7097
16:27:13|5.704
16:27:15|5.7018
16:27:15|5.7018
16:27:17|5.7018
16:27:17|5.7018
16:27:18|5.7018
16:27:20|5.7015
16:27:20|5.7017
16:27:22|5.7017
16:27:22|5.7017
16:27:24|5.7062
16:27:24|5.7046
16:27:26|5.7046
16:27:26|5.7046
16:27:27|5.7046
16:27:28|5.7046
16:27:30|5.7036
16:27:30|5.7036
16:27:31|5.7036
16:27:32|5.7036
16:27:33|5.7036
16:27:35|5.7036
16:27:36|5.7026
16:27:36|5.7026
16:27:37|5.7011
16:27:38|5.7011
16:27:39|5.7017
16:27:40|5.7018
16:27:41|5.7018
16:27:43|5.7028
16:27:44|5.7047
16:27:45|5.7047
16:27:46|5.7062
16:27:47|5.7062
16:27:48|5.7049
16:27:49|5.7049
16:27:51|5.7046
16:27:52|5.7046
16:27:52|5.7046
16:27:53|5.7046
16:27:54|5.7001
16:27:55|5.7001
16:27:56|5.6989
16:27:57|5.6969
16:27:58|5.6951
16:28:00|5.6951
16:28:00|5.694
16:28:01|5.6975
16:28:03|5.697
16:28:03|5.697
16:28:05|5.6944
16:28:06|5.693
16:28:08|5.693
16:28:09|5.6911
16:28:10|5.69
16:28:11|5.69
16:28:12|5.69
16:28:13|5.6905
16:28:15|5.6905
16:28:16|5.6905
16:28:17|5.6905
16:28:18|5.6905
16:28:19|5.6905
16:28:20|5.6873
16:28:20|5.6873
16:28:21|5.6873
16:28:22|5.6884
16:28:24|5.6884
16:28:25|5.6884
16:28:26|5.6893
16:28:27|5.69
16:28:28|5.6943
16:28:29|5.6943
16:28:30|5.6943
16:28:31|5.6943
16:28:32|5.6944
16:28:33|5.6969
16:28:34|5.6969
16:28:35|5.6969
16:28:36|5.6969
16:28:37|5.6969
16:28:39|5.6969
16:28:40|5.6969
16:28:42|5.6962
16:28:43|5.6962
16:28:44|5.6962
16:28:45|5.6879
16:28:46|5.6879
16:28:47|5.6879
16:28:49|5.6896
16:28:50|5.6887
16:28:50|5.6862
16:28:52|5.6833
16:28:52|5.6833
16:28:54|5.6855
16:28:54|5.6855
16:28:56|5.6855
16:28:57|5.6822
16:28:58|5.6822
16:29:00|5.6814
16:29:01|5.6814
16:29:02|5.6815
16:29:03|5.686
16:29:04|5.686
16:29:05|5.6851
16:29:06|5.6851
16:29:07|5.6804
16:29:08|5.6804
16:29:08|5.6817
16:29:10|5.6796
16:29:11|5.6796
16:29:12|5.6796
16:29:13|5.6796
16:29:14|5.6755
16:29:15|5.6781
16:29:16|5.6789
16:29:17|5.6789
16:29:18|5.6756
16:29:19|5.6787
16:29:20|5.6787
16:29:21|5.6787
16:29:22|5.6787
16:29:23|5.6787
16:29:24|5.6787
16:29:25|5.6787
16:29:26|5.6787
16:29:27|5.6834
16:29:28|5.6834
16:29:29|5.6851
16:29:30|5.6852
16:29:31|5.6852
16:29:32|5.6867
16:29:33|5.6867
16:29:34|5.6867
16:29:35|5.6856
16:29:36|5.6863
16:29:37|5.6822
16:29:39|5.6822
16:29:40|5.6797
16:29:41|5.6797
16:29:42|5.6797
16:29:43|5.6737
16:29:45|5.6737
16:29:46|5.6737
16:29:47|5.6722
16:29:47|5.6728
16:29:48|5.6703
16:29:49|5.6715
16:29:51|5.6715
16:29:52|5.6715
16:29:52|5.6728
16:29:53|5.673
16:29:55|5.6738
16:29:55|5.6758
16:29:57|5.6758
16:29:57|5.6758
16:29:58|5.6758
16:30:01|5.681
16:30:01|5.6761
16:30:02|5.6765
16:30:03|5.6765
16:30:04|5.6781
16:30:06|5.6771
16:30:06|5.6793
16:30:08|5.68
16:30:10|5.6796
16:30:11|5.6796
16:30:12|5.6796
16:30:13|5.6796
16:30:14|5.6803
16:30:15|5.6787
16:30:16|5.6787
16:30:17|5.6787
16:30:18|5.6796
16:30:19|5.6796
16:30:20|5.6791
16:30:21|5.6791
16:30:22|5.6791
16:30:23|5.6771
16:30:24|5.6748
16:30:25|5.6717
16:30:26|5.6719
16:30:27|5.6719
16:30:28|5.6719
16:30:29|5.6692
16:30:30|5.6692
16:30:31|5.6694
16:30:32|5.6694
16:30:33|5.6696
16:30:34|5.6695
16:30:35|5.6695
16:30:36|5.6701
16:30:37|5.6696
16:30:38|5.6695
16:30:39|5.6718
16:30:41|5.6756
16:30:42|5.6739
16:30:43|5.672
16:30:45|5.6669
16:30:46|5.6563
16:30:47|5.6604
16:30:48|5.6626
16:30:49|5.6642
16:30:50|5.6642
16:30:51|5.6642
16:30:52|5.6642
16:30:53|5.6695
16:30:54|5.6707
16:30:55|5.6707
16:30:56|5.674
16:30:57|5.6698
16:30:58|5.6698
16:30:59|5.6723
16:31:00|5.6723
16:31:01|5.6723
16:31:03|5.67
16:31:04|5.67
16:31:05|5.67
16:31:06|5.6667
16:31:07|5.6667
16:31:07|5.6678
16:31:09|5.6678
16:31:10|5.6669
16:31:11|5.6669
16:31:12|5.6677
16:31:13|5.6723
16:31:14|5.6732
16:31:15|5.6721
16:31:16|5.6701
16:31:17|5.6707
16:31:18|5.6707
16:31:19|5.6707
16:31:20|5.6723
16:31:21|5.6723
16:31:22|5.6709
16:31:22|5.6698
16:31:24|5.6699
16:31:25|5.6613
16:31:26|5.6598
16:31:27|5.661
16:31:28|5.6634
16:31:29|5.6666
16:31:30|5.6701
16:31:31|5.6701
16:31:32|5.6666
16:31:33|5.6666
16:31:34|5.6666
16:31:35|5.6668
16:31:36|5.6668
16:31:37|5.6668
16:31:38|5.6637
16:31:39|5.6633
16:31:41|5.6603
16:31:42|5.6566
16:31:43|5.6363
16:31:45|5.6445
16:31:45|5.6476
16:31:47|5.6376
16:31:48|5.63
16:31:49|5.6276
16:31:50|5.6299
16:31:51|5.6401
16:31:52|5.6469
16:31:53|5.6437
16:31:54|5.6437
16:31:56|5.642
16:31:57|5.642
16:31:58|5.642
16:31:59|5.6471
16:32:00|5.6523
16:32:01|5.6529
16:32:02|5.6522
16:32:03|5.6512
16:32:05|5.6512
16:32:06|5.657
16:32:08|5.6578
16:32:08|5.6594
16:32:09|5.6594
16:32:10|5.6594
16:32:11|5.6607
16:32:12|5.6617
16:32:13|5.6617
16:32:14|5.6609
16:32:15|5.6608
16:32:16|5.6608
16:32:17|5.6601
16:32:18|5.6601
16:32:19|5.6567
16:32:20|5.6559
16:32:21|5.6471
16:32:22|5.6437
16:32:23|5.6437
16:32:24|5.6473
16:32:25|5.6473
16:32:26|5.6463
16:32:27|5.6463
16:32:28|5.65
16:32:29|5.6525
16:32:30|5.6524
16:32:31|5.654
16:32:32|5.6545
16:32:33|5.6545
16:32:34|5.6545
16:32:35|5.6545
16:32:36|5.6545
16:32:37|5.65
16:32:38|5.65
16:32:39|5.65
16:32:40|5.65
16:32:42|5.645
16:32:44|5.645
16:32:44|5.645
16:32:45|5.645
16:32:47|5.644
16:32:48|5.644
16:32:49|5.644
16:32:50|5.6454
16:32:52|5.6412
16:32:52|5.6412
16:32:53|5.6412
16:32:54|5.6452
16:32:56|5.6439
16:32:56|5.6443
16:32:59|5.644
16:32:59|5.6438
16:33:00|5.6438
16:33:01|5.6433
16:33:02|5.644
16:33:04|5.6438
16:33:06|5.6466
16:33:07|5.6466
16:33:08|5.6466
16:33:09|5.6443
16:33:11|5.6443
16:33:11|5.6443
16:33:12|5.6443
16:33:13|5.6443
16:33:14|5.6443
16:33:15|5.6443
16:33:17|5.6415
16:33:18|5.6376
16:33:19|5.6376
16:33:20|5.6356
16:33:21|5.6356
16:33:22|5.6356
16:33:23|5.6356
16:33:23|5.6372
16:33:24|5.6348
16:33:25|5.6376
16:33:27|5.6377
16:33:28|5.6377
16:33:28|5.6377
16:33:30|5.6352
16:33:31|5.6352
16:33:31|5.6352
16:33:33|5.6394
16:33:34|5.6434
16:33:34|5.6416
16:33:36|5.6438
16:33:36|5.6438
16:33:37|5.6438
16:33:39|5.6438
16:33:39|5.644
16:33:40|5.6467
16:33:41|5.6462
16:33:42|5.6453
16:33:43|5.6489
16:33:45|5.6489
16:33:46|5.6462
16:33:47|5.6404
16:33:48|5.6404
16:33:49|5.6435
16:33:50|5.6435
16:33:52|5.6435
16:33:52|5.6389
16:33:53|5.6394
16:33:54|5.6394
16:33:55|5.6394
16:33:57|5.6394
16:33:59|5.6394
16:33:59|5.6394
16:34:00|5.6412
16:34:01|5.641
16:34:02|5.641
16:34:04|5.6411
16:34:06|5.6416
16:34:06|5.6439
16:34:07|5.6439
16:34:09|5.6434
16:34:10|5.6439
16:34:11|5.6439
16:34:13|5.6439
16:34:13|5.6439
16:34:15|5.6439
16:34:15|5.64
16:34:17|5.6381
16:34:17|5.6381
16:34:19|5.6381
16:34:20|5.6375
16:34:21|5.6358
16:34:21|5.6358
16:34:23|5.6358
16:34:24|5.6356
16:34:25|5.6356
16:34:26|5.6356
16:34:27|5.6316
16:34:28|5.6342
16:34:28|5.6205
16:34:29|5.6274
16:34:31|5.6274
16:34:32|5.6286
16:34:33|5.632
16:34:34|5.6322
16:34:34|5.6329
16:34:36|5.6325
16:34:36|5.6302
16:34:38|5.6302
16:34:39|5.6302
16:34:40|5.6351
16:34:41|5.6376
16:34:42|5.637
16:34:42|5.637
16:34:45|5.6338
16:34:46|5.6362
16:34:47|5.6365
16:34:47|5.6341
16:34:50|5.6376
16:34:51|5.6376
16:34:53|5.635
16:34:53|5.635
16:34:54|5.6335
16:34:55|5.6332
16:34:56|5.6332
16:34:57|5.637
16:34:58|5.6292
16:35:00|5.636
16:35:01|5.636
16:35:02|5.6337
16:35:04|5.6339
16:35:04|5.6339
16:35:05|5.6339
16:35:06|5.6339
16:35:07|5.6357
16:35:08|5.6357
16:35:09|5.6357
16:35:10|5.6357
16:35:11|5.6349
16:35:12|5.6349
16:35:13|5.6349
16:35:14|5.6349
16:35:15|5.6336
16:35:16|5.6347
16:35:17|5.6347
16:35:18|5.6351
16:35:19|5.6393
16:35:20|5.6393
16:35:21|5.6433
16:35:22|5.6346
16:35:23|5.6364
16:35:24|5.6364
16:35:25|5.6357
16:35:26|5.6357
16:35:27|5.6357
16:35:28|5.6386
16:35:29|5.6386
16:35:30|5.6386
16:35:31|5.6386
16:35:32|5.6386
16:35:33|5.6386
16:35:34|5.6386
16:35:35|5.6365
16:35:36|5.6356
16:35:37|5.6315
16:35:38|5.6315
16:35:39|5.6334
16:35:40|5.6312
16:35:41|5.6312
16:35:42|5.6312
16:35:43|5.6312
16:35:45|5.6309
16:35:46|5.6282
16:35:47|5.6282
16:35:48|5.63
16:35:49|5.6244
16:35:51|5.6291
16:35:51|5.6291
16:35:52|5.6291
16:35:53|5.6291
16:35:54|5.6308
16:35:56|5.6308
16:35:57|5.6333
16:35:57|5.6333
16:35:59|5.635
16:35:59|5.635
16:36:00|5.635
16:36:02|5.635
16:36:03|5.6405
16:36:05|5.6405
16:36:06|5.6405
16:36:07|5.6439
16:36:08|5.6447
16:36:09|5.648
16:36:10|5.6474
16:36:12|5.6474
16:36:12|5.6474
16:36:14|5.6474
16:36:15|5.65
16:36:16|5.6506
16:36:18|5.6499
16:36:18|5.6477
16:36:20|5.6474
16:36:20|5.6474
16:36:21|5.6474
16:36:22|5.6474
16:36:23|5.6474
16:36:24|5.6474
16:36:25|5.646
16:36:26|5.6481
16:36:27|5.6486
16:36:28|5.6486
16:36:29|5.6486
16:36:31|5.6486
16:36:31|5.6486
16:36:32|5.649
16:36:33|5.6477
16:36:34|5.6477
16:36:35|5.6477
16:36:36|5.6477
16:36:37|5.6467
16:36:38|5.6466
16:36:39|5.6469
16:36:40|5.6469
16:36:42|5.6469
16:36:42|5.6458
16:36:43|5.6458
16:36:44|5.6458
16:36:46|5.6458
16:36:48|5.6458
16:36:48|5.6458
16:36:49|5.645
16:36:50|5.6458
16:36:51|5.6458
16:36:53|5.6458
16:36:54|5.6458
16:36:55|5.6458
16:36:56|5.6458
16:36:57|5.6423
16:36:58|5.6415
16:36:59|5.6415
16:37:01|5.6415
16:37:02|5.6415
16:37:03|5.6407
16:37:04|5.6445
16:37:05|5.6445
16:37:06|5.6445
16:37:07|5.642
16:37:08|5.6425
16:37:10|5.6425
16:37:10|5.6425
16:37:12|5.6425
16:37:12|5.6425
16:37:13|5.6453
16:37:14|5.6453
16:37:15|5.6453
16:37:16|5.6458
16:37:18|5.6501
16:37:18|5.6501
16:37:19|5.6501
16:37:21|5.6459
16:37:21|5.6459
16:37:22|5.6554
16:37:23|5.6582
16:37:24|5.6569
16:37:26|5.6556
16:37:27|5.6534
16:37:28|5.6548
16:37:29|5.6548
16:37:30|5.6494
16:37:31|5.6494
16:37:32|5.6492
16:37:33|5.6492
16:37:34|5.6473
16:37:35|5.6464
16:37:36|5.6436
16:37:37|5.6436
16:37:39|5.6415
16:37:39|5.6411
16:37:40|5.6414
16:37:41|5.642
16:37:43|5.6426
16:37:43|5.6423
16:37:45|5.6423
16:37:45|5.6423
16:37:46|5.6423
16:37:48|5.6423
16:37:49|5.6423
16:37:51|5.6437
16:37:52|5.6437
16:37:52|5.6425
16:37:53|5.6425
16:37:55|5.6425
16:37:56|5.6414
16:37:57|5.6414
16:37:58|5.6414
16:37:58|5.6414
16:37:59|5.6414
16:38:01|5.638
16:38:02|5.634
16:38:03|5.6294
16:38:03|5.6294
16:38:05|5.632
16:38:06|5.6288
16:38:07|5.6288
16:38:08|5.6288
16:38:09|5.6197
16:38:10|5.623
16:38:12|5.6232
16:38:13|5.6232
16:38:14|5.6163
16:38:15|5.6096
16:38:16|5.6082
16:38:17|5.6079
16:38:18|5.6059
16:38:20|5.6094
16:38:21|5.6149
16:38:22|5.6171
16:38:23|5.6218
16:38:24|5.6177
16:38:25|5.6147
16:38:26|5.6171
16:38:27|5.6171
16:38:28|5.6186
16:38:29|5.6186
16:38:30|5.6186
16:38:32|5.6237
16:38:33|5.6277
16:38:34|5.6286
16:38:35|5.6246
16:38:36|5.6246
16:38:37|5.6241
16:38:38|5.6247
16:38:39|5.6229
16:38:40|5.6017
16:38:41|5.6008
16:38:42|5.6079
16:38:43|5.6087
16:38:44|5.6107
16:38:45|5.6099
16:38:46|5.6159
16:38:47|5.5999
16:38:49|5.6
16:38:49|5.598
16:38:51|5.5945
16:38:51|5.5971
16:38:53|5.6001
16:38:54|5.6001
16:38:55|5.6034
16:38:56|5.5962
16:38:57|5.5962
16:38:58|5.5962
16:38:59|5.6001
16:39:00|5.5996
16:39:01|5.5972
16:39:02|5.6002
16:39:04|5.599
16:39:05|5.599
16:39:06|5.599
16:39:07|5.5996
16:39:08|5.5996
16:39:09|5.5968
16:39:10|5.5946
16:39:11|5.5818
16:39:13|5.5764
16:39:14|5.585
16:39:15|5.583
16:39:16|5.5825
16:39:17|5.579
16:39:18|5.5789
16:39:19|5.584
16:39:20|5.5898
16:39:22|5.5834
16:39:23|5.5892
16:39:24|5.5892
16:39:24|5.5892
16:39:25|5.5903
16:39:26|5.5903
16:39:28|5.5932
16:39:28|5.5917
16:39:30|5.5912
16:39:31|5.5905
16:39:32|5.5901
16:39:32|5.5913
16:39:33|5.5913
16:39:34|5.593
16:39:36|5.5927
16:39:36|5.5927
16:39:37|5.5944
16:39:39|5.597
16:39:39|5.597
16:39:41|5.597
16:39:42|5.597
16:39:43|5.5957
16:39:44|5.5957
16:39:44|5.5957
16:39:45|5.597
16:39:47|5.5973
16:39:47|5.5973
16:39:48|5.597
16:39:49|5.597
16:39:51|5.597
16:39:53|5.5972
16:39:54|5.5973
16:39:55|5.5968
16:39:56|5.5968
16:39:57|5.5968
16:39:58|5.5968
16:39:59|5.5968
16:40:00|5.5978
16:40:01|5.5982
16:40:03|5.5983
16:40:04|5.6001
16:40:04|5.5988
16:40:06|5.5988
16:40:07|5.6001
16:40:08|5.6001
16:40:09|5.6026
16:40:10|5.6029
16:40:11|5.6029
16:40:12|5.6029
16:40:13|5.6029
16:40:14|5.6022
16:40:15|5.5991
16:40:16|5.6004
16:40:17|5.6004
16:40:18|5.6004
16:40:19|5.5997
16:40:20|5.5997
16:40:21|5.5997
16:40:22|5.5997
16:40:23|5.5999
16:40:24|5.6003
16:40:25|5.6003
16:40:26|5.6013
16:40:27|5.6018
16:40:28|5.6029
16:40:29|5.6029
16:40:30|5.6039
16:40:31|5.6039
16:40:32|5.6011
16:40:33|5.6011
16:40:34|5.6011
16:40:35|5.6029
16:40:36|5.6035
16:40:37|5.6038
16:40:38|5.6039
16:40:39|5.6039
16:40:40|5.6039
16:40:41|5.602
16:40:42|5.602
16:40:44|5.6023
16:40:44|5.6023
16:40:45|5.6023
16:40:47|5.6076
16:40:48|5.605
16:40:48|5.6071
16:40:50|5.6068
16:40:52|5.607
16:40:53|5.6077
16:40:55|5.6075
16:40:56|5.6075
16:40:57|5.6075
16:40:58|5.607
16:40:59|5.6081
16:41:00|5.6081
16:41:01|5.6083
16:41:02|5.61
16:41:03|5.61
16:41:04|5.6056
16:41:05|5.6034
16:41:06|5.6032
16:41:07|5.6025
16:41:08|5.6025
16:41:09|5.6022
16:41:10|5.5989
16:41:12|5.5986
16:41:12|5.5986
16:41:14|5.6004
16:41:14|5.6004
16:41:16|5.6004
16:41:17|5.6004
16:41:18|5.6004
16:41:19|5.599
16:41:20|5.599
16:41:21|5.599
16:41:22|5.5974
16:41:23|5.5927
16:41:24|5.5954
16:41:25|5.5936
16:41:26|5.5978
16:41:27|5.5978
16:41:28|5.5978
16:41:29|5.5978
16:41:30|5.5978
16:41:31|5.5978
16:41:32|5.5978
16:41:33|5.599
16:41:34|5.5934
16:41:35|5.5926
16:41:36|5.5949
16:41:37|5.5969
16:41:38|5.5969
16:41:39|5.5988
16:41:40|5.6015
16:41:41|5.6024
16:41:42|5.6024
16:41:43|5.6029
16:41:44|5.6029
16:41:45|5.6029
16:41:46|5.6029
16:41:47|5.6029
16:41:48|5.6029
16:41:49|5.6029
16:41:50|5.6029
16:41:51|5.6029
16:41:53|5.6029
16:41:54|5.6029
16:41:56|5.5988
16:41:57|5.5988
16:41:59|5.6014
16:42:00|5.6
16:42:01|5.6001
16:42:02|5.6001
16:42:03|5.6023
16:42:04|5.6023
16:42:05|5.6026
16:42:06|5.6003
16:42:07|5.6003
16:42:08|5.6003
16:42:09|5.6003
16:42:10|5.6033
16:42:11|5.6033
16:42:12|5.6017
16:42:13|5.6017
16:42:14|5.6049
16:42:15|5.608
16:42:16|5.608
16:42:17|5.608
16:42:18|5.608
16:42:19|5.608
16:42:20|5.608
16:42:21|5.608
16:42:22|5.608
16:42:23|5.6046
16:42:24|5.6044
16:42:25|5.6068
16:42:26|5.6052
16:42:27|5.6052
16:42:28|5.6052
16:42:29|5.6052
16:42:30|5.6052
16:42:31|5.6052
16:42:32|5.6063
16:42:33|5.6065
16:42:34|5.6065
16:42:35|5.6065
16:42:36|5.6065
16:42:38|5.6103
16:42:38|5.6103
16:42:40|5.6052
16:42:41|5.6052
16:42:42|5.6052
16:42:43|5.6052
16:42:43|5.6052
16:42:45|5.6052
16:42:46|5.6072
16:42:47|5.6072
16:42:48|5.6072
16:42:49|5.6072
16:42:49|5.6057
16:42:51|5.6078
16:42:51|5.6053
16:42:53|5.6062
16:42:54|5.6063
16:42:55|5.6063
16:42:56|5.6063
16:42:56|5.6063
16:42:58|5.6046
16:42:59|5.6046
16:43:00|5.6022
16:43:02|5.605
16:43:02|5.6022
16:43:04|5.6022
16:43:05|5.6044
16:43:06|5.6044
16:43:07|5.6023
16:43:09|5.6023
16:43:10|5.6059
16:43:11|5.6059
16:43:12|5.6059
16:43:13|5.6059
16:43:14|5.6023
16:43:15|5.6023
16:43:16|5.6023
16:43:17|5.6023
16:43:18|5.6023
16:43:19|5.6023
16:43:20|5.6011
16:43:21|5.5995
16:43:22|5.5995
16:43:23|5.601
16:43:24|5.601
16:43:25|5.5962
16:43:26|5.5958
16:43:27|5.5958
16:43:28|5.5958
16:43:29|5.5968
16:43:30|5.5933
16:43:31|5.5945
16:43:32|5.5945
16:43:33|5.5945
16:43:34|5.5929
16:43:35|5.5943
16:43:36|5.5943
16:43:37|5.5936
16:43:39|5.5911
16:43:40|5.5911
16:43:40|5.5891
16:43:41|5.5893
16:43:42|5.5914
16:43:43|5.5914
16:43:44|5.5914
16:43:46|5.5914
16:43:46|5.5914
16:43:47|5.5914
16:43:48|5.5917
16:43:50|5.5917
16:43:50|5.5816
16:43:52|5.58
16:43:53|5.583
16:43:54|5.5839
16:43:56|5.59
16:43:57|5.59
16:43:58|5.5905
16:43:59|5.5905
16:44:01|5.5905
16:44:01|5.5924
16:44:02|5.5952
16:44:05|5.5952
16:44:05|5.5952
16:44:06|5.5924
16:44:07|5.5924
16:44:08|5.5924
16:44:09|5.5923
16:44:11|5.5934
16:44:12|5.5934
16:44:13|5.5878
16:44:14|5.5878
16:44:16|5.5863
16:44:16|5.5863
16:44:18|5.5908
16:44:18|5.5852
16:44:20|5.5822
16:44:21|5.5822
16:44:22|5.586
16:44:23|5.586
16:44:25|5.586
16:44:25|5.586
16:44:26|5.586
16:44:27|5.5863
16:44:28|5.5863
16:44:29|5.5884
16:44:30|5.5885
16:44:31|5.5871
16:44:33|5.5853
16:44:34|5.5859
16:44:35|5.5879
16:44:35|5.5891
16:44:37|5.59
16:44:38|5.5919
16:44:39|5.5919
16:44:41|5.5888
16:44:41|5.5888
16:44:42|5.5873
16:44:43|5.5873
16:44:44|5.5867
16:44:45|5.5867
16:44:46|5.5873
16:44:47|5.5876
16:44:48|5.5878
16:44:49|5.5878
16:44:50|5.5873
16:44:51|5.5873
16:44:52|5.5876
16:44:54|5.5876
16:44:56|5.5705
16:44:56|5.5781
16:44:57|5.5794
16:44:59|5.5821
16:44:59|5.5802
16:45:01|5.5844
16:45:03|5.5839
16:45:03|5.5862
16:45:05|5.5887
16:45:06|5.5931
16:45:07|5.593
16:45:09|5.5932
16:45:09|5.5932
16:45:10|5.5955
16:45:11|5.5951
16:45:13|5.5975
16:45:14|5.5975
16:45:15|5.5981
16:45:16|5.5981
16:45:17|5.5997
16:45:18|5.6019
16:45:19|5.6035
16:45:19|5.6032
16:45:20|5.6041
16:45:22|5.6036
16:45:22|5.6028
16:45:24|5.6011
16:45:25|5.6041
16:45:26|5.6056
16:45:27|5.6047
16:45:28|5.6058
16:45:28|5.6045
16:45:30|5.6044
16:45:30|5.6049
16:45:32|5.604
16:45:33|5.6026
16:45:34|5.6036
16:45:35|5.6036
16:45:36|5.6007
16:45:37|5.5998
16:45:38|5.5999
16:45:39|5.5999
16:45:40|5.5948
16:45:41|5.5948
16:45:42|5.5948
16:45:42|5.5876
16:45:44|5.5853
16:45:45|5.5891
16:45:45|5.5856
16:45:47|5.5863
16:45:48|5.5855
16:45:49|5.5855
16:45:51|5.5866
16:45:51|5.5871
16:45:52|5.5871
16:45:53|5.5842
16:45:55|5.5859
16:45:56|5.5859
16:45:57|5.5859
16:45:58|5.5853
16:45:58|5.5851
16:45:59|5.5838
16:46:01|5.5855
16:46:02|5.584
16:46:04|5.5864
16:46:04|5.5864
16:46:05|5.5864
16:46:06|5.588
16:46:07|5.5833
16:46:09|5.5853
16:46:10|5.587
16:46:11|5.587
16:46:13|5.5875
16:46:13|5.59
16:46:15|5.59
16:46:16|5.59
16:46:17|5.59
16:46:18|5.59
16:46:19|5.59
16:46:20|5.5878
16:46:21|5.5891
16:46:22|5.5891
16:46:23|5.5873
16:46:24|5.5873
16:46:25|5.59
16:46:26|5.589
16:46:27|5.5887
16:46:28|5.5887
16:46:29|5.5891
16:46:30|5.5869
16:46:32|5.5887
16:46:32|5.5886
16:46:33|5.5887
16:46:34|5.5867
16:46:35|5.5895
16:46:36|5.5873
16:46:37|5.5895
16:46:39|5.5864
16:46:40|5.5864
16:46:40|5.5864
16:46:42|5.5864
16:46:43|5.5864
16:46:44|5.5886
16:46:45|5.5886
16:46:46|5.5886
16:46:47|5.5891
16:46:48|5.589
16:46:49|5.587
16:46:50|5.587
16:46:51|5.587
16:46:52|5.587
16:46:53|5.587
16:46:54|5.589
16:46:55|5.589
16:46:57|5.589
16:46:58|5.59
16:46:59|5.5911
16:47:01|5.5933
16:47:01|5.594
16:47:03|5.5957
16:47:04|5.5967
16:47:06|5.5968
16:47:06|5.5978
16:47:08|5.5975
16:47:09|5.5975
16:47:10|5.5975
16:47:11|5.5975
16:47:12|5.6003
16:47:13|5.6003
16:47:14|5.6026
16:47:15|5.6032
16:47:16|5.6003
16:47:18|5.6
16:47:19|5.6009
16:47:19|5.6024
16:47:21|5.603
16:47:22|5.6032
16:47:23|5.6007
16:47:24|5.6006
16:47:25|5.6004
16:47:26|5.6004
16:47:27|5.6003
16:47:28|5.6017
16:47:29|5.6005
16:47:30|5.6039
16:47:31|5.603
16:47:32|5.6044
16:47:33|5.6049
16:47:34|5.6017
16:47:35|5.6035
16:47:36|5.6019
16:47:37|5.6019
16:47:38|5.6036
16:47:39|5.6024
16:47:40|5.6011
16:47:41|5.6011
16:47:42|5.6024
16:47:43|5.6035
16:47:44|5.6044
16:47:45|5.6044
16:47:46|5.6044
16:47:47|5.6044
16:47:48|5.6044
16:47:49|5.6036
16:47:51|5.6049
16:47:51|5.6086
16:47:52|5.6086
16:47:53|5.6067
16:47:55|5.6067
16:47:55|5.5977
16:47:56|5.6
16:47:58|5.6014
16:47:59|5.6012
16:48:00|5.6013
16:48:01|5.6027
16:48:02|5.6035
16:48:03|5.603
16:48:05|5.6032
16:48:06|5.6018
16:48:08|5.6049
16:48:09|5.6069
16:48:10|5.6072
16:48:10|5.6074
16:48:12|5.6091
16:48:12|5.6109
16:48:14|5.6162
16:48:15|5.6168
16:48:16|5.6138
16:48:17|5.6125
16:48:18|5.6115
16:48:19|5.6117
16:48:20|5.6117
16:48:21|5.6119
16:48:22|5.6054
16:48:23|5.6059
16:48:25|5.5934
16:48:25|5.5951
16:48:27|5.5974
16:48:27|5.5949
16:48:28|5.5988
16:48:29|5.5935
16:48:30|5.6008
16:48:31|5.5966
16:48:33|5.5973
16:48:33|5.5973
16:48:34|5.5973
16:48:35|5.5982
16:48:36|5.5982
16:48:37|5.5977
16:48:38|5.5977
16:48:39|5.5991
16:48:41|5.5959
16:48:41|5.5994
16:48:43|5.5981
16:48:43|5.5998
16:48:45|5.5998
16:48:45|5.5998
16:48:47|5.5998
16:48:48|5.5998
16:48:48|5.6007
16:48:49|5.6007
16:48:51|5.6007
16:48:51|5.6003
16:48:52|5.6003
16:48:53|5.5992
16:48:54|5.5972
16:48:55|5.5991
16:48:56|5.5991
16:48:58|5.6006
16:48:59|5.6012
16:49:00|5.6019
16:49:02|5.6002
16:49:02|5.5981
16:49:03|5.5981
16:49:05|5.5981
16:49:07|5.5998
16:49:07|5.5991
16:49:09|5.599
16:49:10|5.599
16:49:11|5.6
16:49:12|5.6041
16:49:13|5.6038
16:49:14|5.606
16:49:15|5.606
16:49:16|5.6066
16:49:17|5.6066
16:49:18|5.6066
16:49:19|5.6081
16:49:20|5.6081
16:49:21|5.6081
16:49:22|5.6081
16:49:23|5.6089
16:49:24|5.6091
16:49:25|5.6119
16:49:26|5.6112
16:49:27|5.6112
16:49:28|5.6113
16:49:29|5.6109
16:49:30|5.6085
16:49:31|5.6085
16:49:32|5.6098
16:49:33|5.6098
16:49:35|5.6022
16:49:35|5.6022
16:49:36|5.6035
16:49:37|5.6035
16:49:38|5.605
16:49:39|5.605
16:49:41|5.6051
16:49:43|5.6054
16:49:43|5.6053
16:49:45|5.5999
16:49:46|5.5999
16:49:47|5.5999
16:49:48|5.5999
16:49:49|5.6014
16:49:50|5.6015
16:49:51|5.6015
16:49:52|5.5962
16:49:53|5.5943
16:49:54|5.5935
16:49:55|5.5935
16:49:56|5.5935
16:49:57|5.5936
16:49:58|5.5955
16:50:00|5.5974
16:50:00|5.6003
16:50:02|5.6017
16:50:03|5.6017
16:50:05|5.6034
16:50:06|5.6011
16:50:08|5.5972
16:50:09|5.5972
16:50:10|5.5972
16:50:11|5.5954
16:50:12|5.5967
16:50:13|5.5967
16:50:14|5.5967
16:50:15|5.5994
16:50:16|5.5983
16:50:17|5.5983
16:50:18|5.6009
16:50:19|5.6
16:50:21|5.6029
16:50:22|5.6015
16:50:23|5.6021
16:50:24|5.5973
16:50:24|5.5973
16:50:25|5.5973
16:50:27|5.5973
16:50:27|5.5985
16:50:29|5.5994
16:50:30|5.5994
16:50:30|5.5994
16:50:32|5.5994
16:50:32|5.5994
16:50:34|5.5994
16:50:35|5.6025
16:50:36|5.6041
16:50:37|5.6041
16:50:38|5.6028
16:50:39|5.6028
16:50:40|5.5994
16:50:41|5.5994
16:50:42|5.5994
16:50:43|5.5994
16:50:44|5.6002
16:50:45|5.6008
16:50:46|5.6008
16:50:47|5.6008
16:50:48|5.6008
16:50:49|5.6054
16:50:50|5.6054
16:50:51|5.6056
16:50:52|5.6039
16:50:53|5.6039
16:50:54|5.605
16:50:55|5.598
16:50:56|5.598
16:50:57|5.5933
16:50:58|5.5973
16:50:59|5.5963
16:51:01|5.5979
16:51:03|5.5979
16:51:04|5.5979
16:51:05|5.5975
16:51:06|5.5975
16:51:08|5.595
16:51:10|5.5951
16:51:10|5.5952
16:51:12|5.5946
16:51:14|5.5946
16:51:14|5.5946
16:51:15|5.597
16:51:16|5.597
16:51:17|5.597
16:51:18|5.597
16:51:19|5.597
16:51:20|5.5974
16:51:21|5.598
16:51:22|5.598
16:51:23|5.598
16:51:24|5.5952
16:51:25|5.5952
16:51:26|5.5952
16:51:27|5.5952
16:51:28|5.6008
16:51:30|5.6008
16:51:30|5.6008
16:51:32|5.6008
16:51:33|5.6008
16:51:33|5.6045
16:51:34|5.6032
16:51:37|5.5985
16:51:37|5.5985
16:51:38|5.5985
16:51:39|5.5985
16:51:40|5.5978
16:51:41|5.5978
16:51:42|5.5985
16:51:43|5.5985
16:51:44|5.5985
16:51:45|5.5985
16:51:46|5.5976
16:51:47|5.5976
16:51:48|5.5973
16:51:49|5.5972
16:51:50|5.5972
16:51:51|5.5972
16:51:52|5.5972
16:51:53|5.5972
16:51:54|5.5994
16:51:55|5.6
16:51:56|5.5988
16:51:57|5.5988
16:51:58|5.5988
16:51:59|5.5972
16:52:01|5.5972
16:52:03|5.5944
16:52:04|5.5944
16:52:06|5.5944
16:52:06|5.5944
16:52:07|5.5958
16:52:08|5.5956
16:52:09|5.5956
16:52:10|5.5962
16:52:11|5.5962
16:52:12|5.5962
16:52:14|5.5951
16:52:15|5.5951
16:52:16|5.5953
16:52:17|5.5982
16:52:17|5.5982
16:52:19|5.5982
16:52:20|5.5982
16:52:21|5.5982
16:52:22|5.5968
16:52:23|5.5953
16:52:24|5.5953
16:52:25|5.5953
16:52:26|5.5969
16:52:27|5.5963
16:52:28|5.5963
16:52:29|5.5969
16:52:29|5.5969
16:52:32|5.5969
16:52:32|5.5988
16:52:33|5.5988
16:52:34|5.5977
16:52:35|5.598
16:52:36|5.5985
16:52:37|5.5985
16:52:38|5.5996
16:52:40|5.6
16:52:41|5.6014
16:52:42|5.598
16:52:42|5.5997
16:52:44|5.598
16:52:45|5.5992
16:52:46|5.599
16:52:47|5.5991
16:52:48|5.5991
16:52:49|5.5991
16:52:50|5.5989
16:52:51|5.5989
16:52:52|5.5997
16:52:53|5.5997
16:52:54|5.5997
16:52:55|5.5995
16:52:56|5.599
16:52:58|5.599
16:52:58|5.5997
16:52:59|5.5997
16:53:00|5.5994
16:53:01|5.5997
16:53:03|5.5993
16:53:04|5.5982
16:53:06|5.5995
16:53:07|5.5998
16:53:08|5.5998
16:53:09|5.5998
16:53:11|5.5998
16:53:11|5.6
16:53:12|5.6
16:53:13|5.6003
16:53:14|5.6003
16:53:15|5.6003
16:53:16|5.6003
16:53:17|5.6005
16:53:18|5.6008
16:53:19|5.6035
16:53:20|5.6125
16:53:21|5.6124
16:53:22|5.6127
16:53:23|5.6135
16:53:24|5.6135
16:53:25|5.6135
16:53:26|5.6135
16:53:27|5.6108
16:53:28|5.6119
16:53:29|5.6091
16:53:30|5.6088
16:53:31|5.6059
16:53:32|5.6053
16:53:33|5.6018
16:53:34|5.601
16:53:35|5.6064
16:53:36|5.605
16:53:37|5.6067
16:53:38|5.6088
16:53:39|5.6084
16:53:40|5.6092
16:53:41|5.6081
16:53:42|5.6094
16:53:43|5.6066
16:53:44|5.6024
16:53:45|5.6023
16:53:46|5.6023
16:53:47|5.6036
16:53:48|5.5978
16:53:49|5.6018
16:53:50|5.6018
16:53:51|5.6018
16:53:52|5.5981
16:53:53|5.5991
16:53:54|5.5991
16:53:55|5.5996
16:53:56|5.5996
16:53:57|5.5996
16:53:58|5.5996
16:53:59|5.6017
16:54:00|5.6023
16:54:01|5.6037
16:54:02|5.6007
16:54:03|5.5977
16:54:04|5.598
16:54:05|5.5999
16:54:07|5.5999
16:54:09|5.6014
16:54:10|5.6025
16:54:11|5.6021
16:54:11|5.6001
16:54:14|5.6048
16:54:15|5.6026
16:54:16|5.6026
16:54:17|5.6026
16:54:18|5.6026
16:54:18|5.6045
16:54:19|5.6045
16:54:20|5.6045
16:54:22|5.6071
16:54:24|5.6088
16:54:24|5.6088
16:54:25|5.6088
16:54:26|5.6088
16:54:27|5.6088
16:54:28|5.6088
16:54:29|5.6088
16:54:30|5.6122
16:54:31|5.6117
16:54:32|5.6117
16:54:34|5.6091
16:54:35|5.6091
16:54:35|5.6091
16:54:36|5.6094
16:54:38|5.6094
16:54:38|5.6094
16:54:40|5.6081
16:54:41|5.6081
16:54:42|5.6081
16:54:42|5.609
16:54:44|5.6103
16:54:44|5.6103
16:54:45|5.608
16:54:47|5.608
16:54:48|5.6051
16:54:48|5.6037
16:54:50|5.6037
16:54:51|5.6037
16:54:52|5.601
16:54:52|5.6025
16:54:54|5.6031
16:54:55|5.6028
16:54:55|5.6043
16:54:56|5.603
16:54:57|5.6068
16:54:58|5.6055
16:55:00|5.606
16:55:00|5.606
16:55:02|5.606
16:55:03|5.606
16:55:05|5.606
16:55:06|5.6088
16:55:07|5.6088
16:55:09|5.6146
16:55:10|5.615
16:55:11|5.615
16:55:12|5.6173
16:55:13|5.6154
16:55:15|5.6182
16:55:15|5.621
16:55:16|5.6202
16:55:18|5.6177
16:55:19|5.6177
16:55:20|5.6177
16:55:20|5.6137
16:55:21|5.6137
16:55:22|5.6131
16:55:24|5.6131
16:55:25|5.6131
16:55:26|5.6144
16:55:26|5.6144
16:55:28|5.6088
16:55:29|5.6144
16:55:30|5.6153
16:55:31|5.6141
16:55:31|5.6141
16:55:33|5.6151
16:55:34|5.6151
16:55:35|5.6151
16:55:36|5.6175
16:55:37|5.6154
16:55:38|5.6154
16:55:39|5.6092
16:55:39|5.6092
16:55:41|5.6126
16:55:42|5.6122
16:55:43|5.6133
16:55:44|5.612
16:55:45|5.6128
16:55:45|5.6115
16:55:47|5.6115
16:55:48|5.6122
16:55:49|5.6122
16:55:50|5.6122
16:55:52|5.6122
16:55:52|5.6122
16:55:53|5.6122
16:55:54|5.6122
16:55:55|5.6114
16:55:56|5.6101
16:55:57|5.6092
16:55:58|5.6111
16:55:59|5.6111
16:56:01|5.6094
16:56:02|5.6106
16:56:03|5.6106
16:56:03|5.6106
16:56:06|5.6123
16:56:07|5.6123
16:56:07|5.6123
16:56:10|5.6127
16:56:10|5.6127
16:56:11|5.6127
16:56:13|5.6127
16:56:14|5.6127
16:56:15|5.6127
16:56:16|5.6127
16:56:17|5.6127
16:56:17|5.613
16:56:19|5.6124
16:56:20|5.6124
16:56:22|5.613
16:56:22|5.6115
16:56:23|5.6131
16:56:24|5.6131
16:56:25|5.6131
16:56:26|5.611
16:56:27|5.6134
16:56:28|5.6134
16:56:29|5.6169
16:56:30|5.6168
16:56:31|5.6171
16:56:32|5.6171
16:56:33|5.6171
16:56:34|5.6179
16:56:35|5.6183
16:56:36|5.617
16:56:37|5.617
16:56:38|5.617
16:56:39|5.6172
16:56:40|5.6172
16:56:41|5.6172
16:56:42|5.6173
16:56:43|5.6206
16:56:44|5.6206
16:56:45|5.6223
16:56:46|5.6218
16:56:47|5.6218
16:56:48|5.6218
16:56:49|5.6223
16:56:50|5.6223
16:56:51|5.6231
16:56:52|5.6231
16:56:54|5.6231
16:56:54|5.6231
16:56:55|5.6194
16:56:56|5.6217
16:56:58|5.6217
16:56:58|5.62
16:57:00|5.62
16:57:01|5.62
16:57:02|5.6214
16:57:04|5.6166
16:57:04|5.6166
16:57:06|5.6144
16:57:08|5.6171
16:57:09|5.6169
16:57:10|5.6169
16:57:11|5.6169
16:57:12|5.6169
16:57:13|5.6169
16:57:14|5.6169
16:57:16|5.6172
16:57:16|5.6172
16:57:18|5.6184
16:57:19|5.6184
16:57:19|5.6207
16:57:21|5.6207
16:57:22|5.6224
16:57:24|5.6224
16:57:24|5.6224
16:57:25|5.6224
16:57:26|5.6225
16:57:27|5.6276
16:57:28|5.6277
16:57:29|5.6277
16:57:30|5.6274
16:57:31|5.6287
16:57:32|5.6318
16:57:33|5.632
16:57:34|5.632
16:57:35|5.6284
16:57:36|5.6301
16:57:37|5.6301
16:57:38|5.6287
16:57:39|5.6254
16:57:40|5.6235
16:57:41|5.6209
16:57:42|5.6209
16:57:43|5.6209
16:57:44|5.6209
16:57:45|5.6208
16:57:46|5.6208
16:57:47|5.6208
16:57:48|5.623
16:57:49|5.6277
16:57:50|5.6277
16:57:51|5.6277
16:57:52|5.6277
16:57:53|5.627
16:57:54|5.627
16:57:55|5.627
16:57:56|5.627
16:57:57|5.6273
16:57:58|5.6273
16:57:59|5.6269
16:58:00|5.627
16:58:01|5.627
16:58:02|5.627
16:58:03|5.628
16:58:04|5.6302
16:58:05|5.6286
16:58:07|5.6287
16:58:08|5.6287
16:58:09|5.6334
16:58:11|5.6323
16:58:11|5.6346
16:58:12|5.6294
16:58:14|5.6294
16:58:14|5.6299
16:58:16|5.6299
16:58:16|5.6299
16:58:17|5.6299
16:58:19|5.6299
16:58:20|5.6299
16:58:20|5.6299
16:58:22|5.6284
16:58:24|5.6284
16:58:25|5.6284
16:58:26|5.627
16:58:27|5.6269
16:58:28|5.6269
16:58:29|5.6269
16:58:30|5.6269
16:58:31|5.6246
16:58:31|5.6246
16:58:33|5.6246
16:58:34|5.6246
16:58:35|5.6246
16:58:36|5.6251
16:58:36|5.6283
16:58:38|5.6283
16:58:39|5.6285
16:58:39|5.6285
16:58:40|5.6285
16:58:43|5.6287
16:58:43|5.6287
16:58:44|5.6287
16:58:45|5.6287
16:58:46|5.6287
16:58:47|5.6287
16:58:48|5.6287
16:58:49|5.6287
16:58:50|5.6287
16:58:51|5.6287
16:58:52|5.6285
16:58:53|5.6285
16:58:54|5.6285
16:58:55|5.6285
16:58:56|5.6285
16:58:57|5.6275
16:58:58|5.6275
16:58:59|5.6275
16:59:00|5.6255
16:59:01|5.6255
16:59:02|5.6244
16:59:03|5.6245
16:59:04|5.6245
16:59:05|5.6245
16:59:06|5.6261
16:59:08|5.6259
16:59:10|5.6259
16:59:10|5.6259
16:59:11|5.6259
16:59:12|5.6259
16:59:14|5.6251
16:59:16|5.6251
16:59:16|5.6259
16:59:17|5.6238
16:59:18|5.6211
16:59:19|5.6211
16:59:20|5.6218
16:59:21|5.621
16:59:22|5.6208
16:59:23|5.6208
16:59:24|5.6176
16:59:25|5.6173
16:59:27|5.6168
16:59:27|5.616
16:59:28|5.616
16:59:29|5.616
16:59:30|5.616
16:59:32|5.6162
16:59:32|5.6162
16:59:33|5.6162
16:59:34|5.6139
16:59:35|5.6139
16:59:37|5.6139
16:59:37|5.6139
16:59:38|5.6139
16:59:39|5.6139
16:59:40|5.6139
16:59:41|5.6139
16:59:42|5.6139
16:59:43|5.6139
16:59:44|5.6118
16:59:45|5.6079
16:59:46|5.6078
16:59:47|5.608
16:59:48|5.6116
16:59:49|5.6116
16:59:50|5.6101
16:59:51|5.6101
16:59:52|5.6101
16:59:53|5.6107
16:59:54|5.6107
16:59:55|5.6127
16:59:56|5.6155
16:59:57|5.6137
16:59:58|5.6137
16:59:59|5.6128
17:00:00|5.6128
17:00:01|5.6128
17:00:02|5.6128
17:00:04|5.6128
17:00:05|5.6128
17:00:06|5.6128
17:00:07|5.6142
17:00:08|5.6142
17:00:10|5.6142
17:00:11|5.6159
17:00:13|5.613
17:00:14|5.6185
17:00:15|5.62
17:00:15|5.6179
17:00:17|5.6179
17:00:18|5.6179
17:00:19|5.6192
17:00:20|5.6176
17:00:21|5.6163
17:00:23|5.6163
17:00:24|5.6163
17:00:25|5.6163
17:00:26|5.6163
17:00:27|5.6163
17:00:28|5.6184
17:00:29|5.6184
17:00:30|5.6176
17:00:31|5.6212
17:00:32|5.6212
17:00:33|5.6203
17:00:34|5.621
17:00:35|5.6229
17:00:36|5.6253
17:00:37|5.6253
17:00:38|5.6254
17:00:39|5.6236
17:00:41|5.6229
17:00:41|5.6229
17:00:42|5.6203
17:00:43|5.6227
17:00:45|5.6227
17:00:45|5.6221
17:00:47|5.6222
17:00:47|5.6213
17:00:48|5.6213
17:00:50|5.6193
17:00:51|5.6154
17:00:52|5.6128
17:00:52|5.6146
17:00:54|5.6146
17:00:55|5.6146
17:00:56|5.6146
17:00:56|5.6146
17:00:58|5.6074
17:00:58|5.6074
17:00:59|5.6073
17:01:00|5.6073
17:01:02|5.6078
17:01:03|5.6096
17:01:04|5.6114
17:01:05|5.6114
17:01:06|5.612
17:01:07|5.612
17:01:08|5.612
17:01:09|5.6088
17:01:11|5.6097
17:01:12|5.6098
17:01:14|5.6098
17:01:14|5.6091
17:01:16|5.6091
17:01:17|5.6059
17:01:19|5.6059
17:01:19|5.6022
17:01:21|5.6017
17:01:22|5.6017
17:01:23|5.6
17:01:24|5.6
17:01:25|5.5969
17:01:26|5.598
17:01:27|5.598
17:01:28|5.598
17:01:29|5.598
17:01:30|5.598
17:01:31|5.6005
17:01:32|5.5972
17:01:33|5.5972
17:01:34|5.5999
17:01:35|5.6052
17:01:36|5.6061
17:01:37|5.6054
17:01:39|5.6054
17:01:40|5.6054
17:01:40|5.6035
17:01:42|5.6014
17:01:43|5.6009
17:01:44|5.6031
17:01:45|5.6019
17:01:46|5.6019
17:01:46|5.6019
17:01:47|5.6019
17:01:49|5.6074
17:01:49|5.6074
17:01:51|5.6074
17:01:51|5.6026
17:01:52|5.6026
17:01:53|5.6026
17:01:54|5.6026
17:01:56|5.605
17:01:56|5.602
17:01:58|5.602
17:01:58|5.602
17:02:00|5.5996
17:02:01|5.5996
17:02:02|5.5996
17:02:03|5.5944
17:02:04|5.5952
17:02:04|5.5952
17:02:05|5.5952
17:02:06|5.594
17:02:08|5.5935
17:02:08|5.5934
17:02:09|5.5934
17:02:11|5.5972
17:02:13|5.6005
17:02:14|5.6005
17:02:16|5.5994
17:02:17|5.5994
17:02:18|5.5983
17:02:19|5.5983
17:02:20|5.598
17:02:21|5.598
17:02:22|5.5984
17:02:24|5.5984
17:02:25|5.5984
17:02:26|5.5984
17:02:26|5.5984
17:02:27|5.5998
17:02:29|5.5998
17:02:29|5.5998
17:02:30|5.5956
17:02:32|5.5956
17:02:32|5.5956
17:02:33|5.5956
17:02:35|5.5956
17:02:35|5.5976
17:02:37|5.5976
17:02:38|5.5941
17:02:39|5.5941
17:02:40|5.5941
17:02:40|5.5941
17:02:41|5.5941
17:02:42|5.5941
17:02:43|5.5934
17:02:44|5.5903
17:02:46|5.5925
17:02:46|5.5928
17:02:47|5.59
17:02:49|5.589
17:02:50|5.5878
17:02:50|5.5871
17:02:52|5.5905
17:02:53|5.5896
17:02:53|5.5896
17:02:54|5.5896
17:02:56|5.5896
17:02:57|5.592
17:02:58|5.5896
17:02:59|5.5896
17:03:00|5.5938
17:03:01|5.5938
17:03:02|5.5944
17:03:03|5.5952
17:03:04|5.5952
17:03:05|5.5952
17:03:06|5.5952
17:03:07|5.5952
17:03:08|5.5952
17:03:09|5.5952
17:03:10|5.5928
17:03:11|5.5924
17:03:13|5.594
17:03:14|5.594
17:03:15|5.594
17:03:17|5.5995
17:03:18|5.6002
17:03:19|5.6002
17:03:20|5.6002
17:03:22|5.6002
17:03:22|5.6003
17:03:23|5.6003
17:03:25|5.6012
17:03:25|5.6012
17:03:27|5.598
17:03:28|5.5993
17:03:29|5.5995
17:03:30|5.6006
17:03:30|5.6006
17:03:32|5.6004
17:03:32|5.5993
17:03:33|5.5993
17:03:35|5.5993
17:03:36|5.5993
17:03:37|5.5993
17:03:38|5.5993
17:03:39|5.5993
17:03:40|5.5993
17:03:41|5.5993
17:03:42|5.6049
17:03:43|5.6009
17:03:44|5.6009
17:03:45|5.6009
17:03:46|5.6009
17:03:47|5.6009
17:03:48|5.6009
17:03:49|5.6009
17:03:50|5.6009
17:03:51|5.6009
17:03:52|5.6009
17:03:53|5.6058
17:03:55|5.6058
17:03:56|5.6058
17:03:57|5.6047
17:03:58|5.6073
17:03:58|5.6049
17:04:00|5.6042
17:04:02|5.6077
17:04:02|5.6052
17:04:03|5.6052
17:04:05|5.6052
17:04:06|5.6052
17:04:07|5.61
17:04:08|5.61
17:04:09|5.61
17:04:09|5.6095
17:04:11|5.6095
17:04:11|5.6056
17:04:13|5.6077
17:04:15|5.6077
17:04:17|5.6077
17:04:17|5.6077
17:04:18|5.6077
17:04:20|5.6064
17:04:21|5.6064
17:04:23|5.6067
17:04:23|5.6067
17:04:25|5.6067
17:04:26|5.6067
17:04:27|5.6067
17:04:29|5.6055
17:04:29|5.6055
17:04:30|5.6055
17:04:31|5.6055
17:04:32|5.6067
17:04:33|5.6067
17:04:34|5.6067
17:04:35|5.6067
17:04:37|5.6066
17:04:38|5.6043
17:04:39|5.6043
17:04:40|5.6043
17:04:41|5.6033
17:04:42|5.6033
17:04:43|5.6033
17:04:44|5.6033
17:04:45|5.6033
17:04:46|5.6033
17:04:47|5.6003
17:04:48|5.6017
17:04:49|5.602
17:04:50|5.602
17:04:51|5.602
17:04:52|5.602
17:04:53|5.602
17:04:54|5.602
17:04:56|5.602
17:04:56|5.602
17:04:58|5.5984
17:04:58|5.5984
17:04:59|5.5984
17:05:00|5.5984
17:05:01|5.5984
17:05:02|5.5984
17:05:04|5.5983
17:05:05|5.5983
17:05:06|5.5968
17:05:07|5.5968
17:05:08|5.5985
17:05:09|5.5979
17:05:10|5.5996
17:05:11|5.5996
17:05:12|5.5963
17:05:13|5.5966
17:05:15|5.5965
17:05:15|5.5965
17:05:17|5.5965
17:05:18|5.5965
17:05:19|5.5965
17:05:20|5.5965
17:05:22|5.5965
17:05:23|5.5926
17:05:24|5.5926
17:05:25|5.5975
17:05:26|5.5967
17:05:27|5.5967
17:05:28|5.5979
17:05:29|5.5971
17:05:30|5.5964
17:05:31|5.5964
17:05:32|5.5942
17:05:33|5.5942
17:05:34|5.5964
17:05:35|5.5972
17:05:36|5.5972
17:05:37|5.5972
17:05:38|5.5947
17:05:39|5.5947
17:05:40|5.5947
17:05:41|5.5947
17:05:42|5.5947
17:05:44|5.5972
17:05:45|5.5972
17:05:46|5.5972
17:05:47|5.598
17:05:48|5.5973
17:05:49|5.5973
17:05:50|5.5973
17:05:51|5.5973
17:05:52|5.5972
17:05:53|5.5972
17:05:54|5.5972
17:05:55|5.5972
17:05:56|5.5972
17:05:57|5.5987
17:05:58|5.5987
17:05:59|5.5987
17:06:00|5.5987
17:06:01|5.5965
17:06:02|5.5965
17:06:03|5.5965
17:06:04|5.5965
17:06:05|5.5965
17:06:07|5.5961
17:06:08|5.5961
17:06:08|5.5961
17:06:10|5.5961
17:06:11|5.5961
17:06:12|5.5926
17:06:12|5.5926
17:06:14|5.5896
17:06:15|5.5885
17:06:16|5.5885
17:06:18|5.5897
17:06:19|5.5894
17:06:20|5.5894
17:06:21|5.5898
17:06:21|5.5911
17:06:23|5.5911
17:06:24|5.5911
17:06:26|5.5905
17:06:27|5.5942
17:06:29|5.5942
17:06:29|5.5942
17:06:30|5.5942
17:06:32|5.5942
17:06:32|5.592
17:06:33|5.592
17:06:35|5.592
17:06:35|5.592
17:06:36|5.592
17:06:38|5.592
17:06:38|5.592
17:06:40|5.592
17:06:40|5.592
17:06:42|5.5911
17:06:43|5.5911
17:06:43|5.5911
17:06:45|5.5911
17:06:46|5.5909
17:06:47|5.5909
17:06:47|5.5917
17:06:49|5.5917
17:06:49|5.5917
17:06:51|5.5917
17:06:53|5.5917
17:06:54|5.5917
17:06:54|5.5917
17:06:55|5.5917
17:06:56|5.5917
17:06:58|5.5917
17:06:59|5.5917
17:06:59|5.5917
17:07:01|5.5916
17:07:01|5.5916
17:07:02|5.5906
17:07:04|5.5916
17:07:05|5.5911
17:07:05|5.5911
17:07:07|5.5911
17:07:08|5.5911
17:07:09|5.589
17:07:10|5.589
17:07:10|5.589
17:07:11|5.589
17:07:13|5.5862
17:07:14|5.5862
17:07:14|5.5862
17:07:15|5.5885
17:07:16|5.5846
17:07:18|5.586
17:07:19|5.586
17:07:20|5.5866
17:07:21|5.5862
17:07:22|5.5882
17:07:23|5.5882
17:07:24|5.5882
17:07:25|5.5882
17:07:27|5.5882
17:07:27|5.5882
17:07:29|5.5882
17:07:29|5.5882
17:07:31|5.5879
17:07:31|5.5879
17:07:33|5.5846
17:07:33|5.5883
17:07:35|5.5883
17:07:35|5.5883
17:07:36|5.5883
17:07:38|5.5883
17:07:39|5.5883
17:07:40|5.5871
17:07:41|5.5871
17:07:42|5.5878
17:07:43|5.5881
17:07:44|5.5897
17:07:45|5.5898
17:07:46|5.5923
17:07:47|5.5923
17:07:49|5.5923
17:07:50|5.5925
17:07:50|5.5925
17:07:51|5.5925
17:07:52|5.5925
17:07:54|5.5925
17:07:54|5.5925
17:07:55|5.5925
17:07:57|5.5925
17:07:58|5.5925
17:07:59|5.5924
17:07:59|5.5924
17:08:01|5.5924
17:08:02|5.5916
17:08:03|5.5906
17:08:03|5.5925
17:08:05|5.5952
17:08:06|5.5952
17:08:07|5.5955
17:08:08|5.5955
17:08:09|5.5964
17:08:09|5.5964
17:08:11|5.5964
17:08:11|5.5942
17:08:13|5.594
17:08:14|5.5942
17:08:14|5.5941
17:08:16|5.5923
17:08:17|5.5971
17:08:19|5.5971
17:08:19|5.5959
17:08:21|5.5959
17:08:22|5.5931
17:08:23|5.5969
17:08:24|5.5969
17:08:25|5.5982
17:08:26|5.5982
17:08:27|5.5982
17:08:28|5.599
17:08:29|5.6
17:08:30|5.6001
17:08:31|5.6001
17:08:32|5.6005
17:08:33|5.6019
17:08:34|5.6025
17:08:35|5.6025
17:08:36|5.6025
17:08:37|5.6025
17:08:38|5.6025
17:08:39|5.6001
17:08:40|5.6001
17:08:41|5.6001
17:08:42|5.6001
17:08:43|5.6055
17:08:44|5.607
17:08:45|5.6081
17:08:46|5.6103
17:08:47|5.6106
17:08:48|5.6097
17:08:49|5.6097
17:08:50|5.6113
17:08:51|5.6113
17:08:52|5.6117
17:08:54|5.6117
17:08:54|5.6117
17:08:56|5.6117
17:08:56|5.6117
17:08:57|5.6117
17:08:58|5.6089
17:09:00|5.6089
17:09:01|5.6114
17:09:02|5.6114
17:09:03|5.6114
17:09:04|5.613
17:09:05|5.613
17:09:06|5.615
17:09:07|5.615
17:09:08|5.6181
17:09:09|5.6165
17:09:10|5.6175
17:09:11|5.6119
17:09:12|5.6145
17:09:13|5.6145
17:09:14|5.6145
17:09:15|5.6153
17:09:16|5.6149
17:09:17|5.6148
17:09:19|5.6188
17:09:20|5.6188
17:09:20|5.6188
17:09:22|5.6188
17:09:23|5.6155
17:09:24|5.6155
17:09:25|5.6149
17:09:26|5.6149
17:09:28|5.6177
17:09:29|5.6114
17:09:29|5.6159
17:09:30|5.6159
17:09:31|5.615
17:09:32|5.615
17:09:34|5.615
17:09:34|5.615
17:09:35|5.6152
17:09:37|5.6157
17:09:38|5.6327
17:09:39|5.6292
17:09:40|5.6249
17:09:41|5.6371
17:09:42|5.6367
17:09:43|5.642
17:09:44|5.6383
17:09:45|5.6311
17:09:46|5.6335
17:09:47|5.629
17:09:49|5.6273
17:09:49|5.6289
17:09:51|5.6289
17:09:52|5.6277
17:09:53|5.627
17:09:54|5.6301
17:09:55|5.6301
17:09:56|5.6301
17:09:57|5.6309
17:09:58|5.6326
17:09:59|5.6377
17:10:00|5.6399
17:10:01|5.6413
17:10:02|5.6416
17:10:03|5.6463
17:10:04|5.647
17:10:05|5.6486
17:10:06|5.6471
17:10:07|5.6442
17:10:09|5.6404
17:10:10|5.6402
17:10:11|5.6402
17:10:12|5.6398
17:10:13|5.6552
17:10:14|5.6531
17:10:15|5.6471
17:10:16|5.6522
17:10:17|5.6464
17:10:19|5.6504
17:10:20|5.6487
17:10:22|5.6493
17:10:23|5.6467
17:10:24|5.6529
17:10:25|5.6511
17:10:27|5.6463
17:10:28|5.645
17:10:29|5.6492
17:10:30|5.6492
17:10:31|5.6505
17:10:32|5.6474
17:10:33|5.6502
17:10:34|5.6524
17:10:35|5.6526
17:10:36|5.6526
17:10:37|5.6504
17:10:38|5.6502
17:10:39|5.6502
17:10:40|5.6548
17:10:41|5.6548
17:10:42|5.6511
17:10:43|5.6528
17:10:44|5.6491
17:10:46|5.648
17:10:46|5.6489
17:10:49|5.6497
17:10:50|5.6487
17:10:52|5.6552
17:10:52|5.6546
17:10:53|5.6546
17:10:54|5.6526
17:10:55|5.653
17:10:56|5.653
17:10:58|5.6526
17:10:59|5.6526
17:10:59|5.6515
17:11:01|5.6515
17:11:02|5.6517
17:11:03|5.6477
17:11:04|5.6477
17:11:05|5.649
17:11:07|5.649
17:11:07|5.6492
17:11:08|5.6492
17:11:09|5.6488
17:11:10|5.6483
17:11:11|5.6483
17:11:12|5.6483
17:11:13|5.6483
17:11:14|5.6472
17:11:15|5.6472
17:11:16|5.6472
17:11:17|5.6451
17:11:18|5.6471
17:11:20|5.6471
17:11:21|5.6471
17:11:23|5.6492
17:11:23|5.6492
17:11:24|5.6492
17:11:25|5.6492
17:11:27|5.6519
17:11:28|5.653
17:11:30|5.6536
17:11:30|5.6554
17:11:31|5.6563
17:11:32|5.66
17:11:33|5.66
17:11:34|5.658
17:11:35|5.6576
17:11:36|5.6581
17:11:37|5.6576
17:11:38|5.6579
17:11:39|5.657
17:11:40|5.6579
17:11:41|5.6529
17:11:42|5.6512
17:11:43|5.6495
17:11:44|5.6485
17:11:45|5.6504
17:11:46|5.6488
17:11:47|5.6469
17:11:48|5.6469
17:11:49|5.6568
17:11:50|5.6513
17:11:51|5.6545
17:11:52|5.6488
17:11:53|5.6502
17:11:54|5.6448
17:11:55|5.6448
17:11:56|5.6443
17:11:57|5.6439
17:11:58|5.6439
17:11:59|5.6455
17:12:00|5.6452
17:12:01|5.6452
17:12:03|5.6452
17:12:04|5.6452
17:12:04|5.6452
17:12:06|5.6452
17:12:07|5.64
17:12:08|5.6408
17:12:09|5.638
17:12:10|5.638
17:12:12|5.6429
17:12:12|5.6462
17:12:13|5.6462
17:12:14|5.6462
17:12:15|5.6462
17:12:16|5.6467
17:12:17|5.6456
17:12:18|5.6456
17:12:19|5.6463
17:12:20|5.6463
17:12:22|5.6488
17:12:23|5.6529
17:12:23|5.6529
17:12:25|5.6561
17:12:27|5.6571
17:12:27|5.6542
17:12:28|5.655
17:12:29|5.6562
17:12:30|5.6541
17:12:32|5.6541
17:12:34|5.6542
17:12:35|5.6561
17:12:36|5.6539
17:12:36|5.6551
17:12:38|5.6533
17:12:40|5.6553
17:12:40|5.6553
17:12:41|5.6553
17:12:42|5.6553
17:12:43|5.6553
17:12:44|5.6574
17:12:45|5.6574
17:12:47|5.6571
17:12:47|5.6558
17:12:49|5.6558
17:12:49|5.6558
17:12:51|5.6558
17:12:52|5.6558
17:12:53|5.6558
17:12:54|5.6558
17:12:55|5.6558
17:12:56|5.6592
17:12:56|5.6608
17:12:58|5.6602
17:12:59|5.6596
17:12:59|5.6596
17:13:01|5.659
17:13:02|5.6595
17:13:03|5.6616
17:13:05|5.6615
17:13:06|5.6635
17:13:07|5.6635
17:13:08|5.6646
17:13:09|5.6612
17:13:09|5.6598
17:13:10|5.6609
17:13:12|5.6609
17:13:13|5.6609
17:13:14|5.6605
17:13:16|5.663
17:13:16|5.663
17:13:17|5.6645
17:13:18|5.6645
17:13:19|5.6645
17:13:20|5.6573
17:13:22|5.6602
17:13:24|5.6573
17:13:24|5.6573
17:13:25|5.6547
17:13:26|5.6547
17:13:27|5.6547
17:13:29|5.6539
17:13:29|5.6562
17:13:32|5.6562
17:13:32|5.6562
17:13:33|5.6562
17:13:34|5.6572
17:13:36|5.6572
17:13:37|5.654
17:13:38|5.6585
17:13:40|5.6596
17:13:40|5.6596
17:13:42|5.6585
17:13:43|5.6585
17:13:43|5.6598
17:13:45|5.6598
17:13:46|5.6598
17:13:46|5.6598
17:13:47|5.6576
17:13:49|5.6579
17:13:49|5.6579
17:13:50|5.6585
17:13:51|5.6579
17:13:53|5.6581
17:13:54|5.6548
17:13:55|5.6548
17:13:56|5.6578
17:13:58|5.6578
17:13:59|5.6578
17:14:00|5.6578
17:14:01|5.6571
17:14:03|5.6578
17:14:03|5.6578
17:14:05|5.6578
17:14:06|5.6582
17:14:08|5.6576
17:14:08|5.6567
17:14:10|5.6567
17:14:11|5.6567
17:14:11|5.6568
17:14:12|5.6568
17:14:13|5.6568
17:14:14|5.6568
17:14:16|5.6573
17:14:17|5.6573
17:14:18|5.6549
17:14:19|5.6549
17:14:20|5.6549
17:14:21|5.6549
17:14:22|5.6549
17:14:23|5.658
17:14:24|5.6546
17:14:25|5.6546
17:14:26|5.654
17:14:27|5.654
17:14:29|5.654
17:14:30|5.654
17:14:31|5.654
17:14:32|5.652
17:14:33|5.652
17:14:34|5.647
17:14:35|5.647
17:14:36|5.6481
17:14:37|5.65
17:14:38|5.65
17:14:40|5.6459
17:14:41|5.6464
17:14:42|5.6534
17:14:42|5.6534
17:14:44|5.6476
17:14:45|5.6476
17:14:46|5.6454
17:14:46|5.6427
17:14:48|5.6481
17:14:48|5.6443
17:14:49|5.6443
17:14:50|5.6497
17:14:51|5.6497
17:14:52|5.6522
17:14:54|5.6522
17:14:54|5.6522
17:14:55|5.6522
17:14:56|5.6522
17:14:58|5.6522
17:14:59|5.6522
17:14:59|5.6522
17:15:01|5.6545
17:15:02|5.6585
17:15:03|5.6585
17:15:04|5.6585
17:15:05|5.6585
17:15:07|5.6601
17:15:07|5.6601
17:15:09|5.654
17:15:10|5.6575
17:15:11|5.6575
17:15:12|5.6571
17:15:13|5.6571
17:15:14|5.6571
17:15:14|5.659
17:15:15|5.659
17:15:16|5.6557
17:15:17|5.6627
17:15:18|5.6631
17:15:19|5.6618
17:15:20|5.6576
17:15:21|5.6573
17:15:23|5.6594
17:15:24|5.6572
17:15:26|5.6572
17:15:27|5.6563
17:15:28|5.6554
17:15:29|5.6554
17:15:30|5.6553
17:15:31|5.6553
17:15:33|5.6553
17:15:34|5.6553
17:15:34|5.6553
17:15:35|5.6496
17:15:36|5.6496
17:15:38|5.6475
17:15:39|5.6471
17:15:39|5.6479
17:15:41|5.6479
17:15:42|5.6406
17:15:43|5.6413
17:15:44|5.6461
17:15:45|5.6461
17:15:46|5.6464
17:15:46|5.6464
17:15:48|5.6464
17:15:48|5.6481
17:15:50|5.6481
17:15:51|5.641
17:15:51|5.6459
17:15:53|5.6482
17:15:54|5.6441
17:15:55|5.646
17:15:56|5.646
17:15:57|5.646
17:15:58|5.646
17:15:59|5.646
17:16:00|5.6444
17:16:01|5.6444
17:16:02|5.6444
17:16:03|5.6459
17:16:04|5.6479
17:16:05|5.6465
17:16:06|5.6465
17:16:07|5.6465
17:16:08|5.6465
17:16:09|5.6465
17:16:10|5.6497
17:16:11|5.6479
17:16:12|5.6439
17:16:13|5.6439
17:16:14|5.6439
17:16:15|5.6439
17:16:16|5.6439
17:16:18|5.6439
17:16:18|5.6439
17:16:19|5.6439
17:16:21|5.6439
17:16:22|5.6439
17:16:22|5.6439
17:16:23|5.643
17:16:25|5.643
17:16:27|5.641
17:16:28|5.641
17:16:29|5.641
17:16:30|5.641
17:16:31|5.6421
17:16:33|5.6417
17:16:34|5.6417
17:16:34|5.6413
17:16:35|5.6415
17:16:36|5.6449
17:16:38|5.6449
17:16:39|5.6497
17:16:40|5.6496
17:16:41|5.6496
17:16:42|5.6496
17:16:43|5.6496
17:16:44|5.6484
17:16:45|5.6484
17:16:46|5.6484
17:16:47|5.6521
17:16:48|5.6521
17:16:49|5.6521
17:16:50|5.6521
17:16:52|5.6495
17:16:53|5.6495
17:16:53|5.6495
17:16:55|5.6495
17:16:55|5.6495
17:16:57|5.6495
17:16:57|5.6495
17:16:59|5.6521
17:16:59|5.6541
17:17:01|5.6541
17:17:01|5.6501
17:17:03|5.6501
17:17:04|5.6501
17:17:04|5.6501
17:17:06|5.6468
17:17:06|5.6479
17:17:08|5.6479
17:17:09|5.6462
17:17:09|5.6447
17:17:10|5.6447
17:17:11|5.6447
17:17:13|5.6447
17:17:14|5.6447
17:17:14|5.6447
17:17:15|5.6447
17:17:17|5.6461
17:17:17|5.6418
17:17:19|5.6418
17:17:19|5.6418
17:17:21|5.6429
17:17:22|5.6434
17:17:23|5.6443
17:17:23|5.6443
17:17:24|5.6457
17:17:26|5.6445
17:17:28|5.6445
17:17:28|5.6445
17:17:30|5.6489
17:17:32|5.6489
17:17:33|5.6489
17:17:34|5.6489
17:17:35|5.6474
17:17:36|5.6474
17:17:37|5.6474
17:17:38|5.6419
17:17:40|5.6419
17:17:40|5.6419
17:17:42|5.644
17:17:43|5.644
17:17:44|5.6455
17:17:45|5.6455
17:17:46|5.6461
17:17:48|5.6461
17:17:48|5.6461
17:17:49|5.6461
17:17:51|5.6461
17:17:51|5.6461
17:17:52|5.6461
17:17:54|5.6461
17:17:54|5.6461
17:17:56|5.6421
17:17:56|5.6419
17:17:58|5.644
17:17:59|5.644
17:18:00|5.644
17:18:01|5.6422
17:18:03|5.647
17:18:04|5.647
17:18:05|5.647
17:18:06|5.647
17:18:08|5.6488
17:18:08|5.6437
17:18:10|5.6412
17:18:11|5.6412
17:18:13|5.6412
17:18:14|5.6412
17:18:15|5.6412
17:18:16|5.6444
17:18:17|5.6444
17:18:18|5.6379
17:18:19|5.6379
17:18:20|5.639
17:18:21|5.6372
17:18:23|5.6383
17:18:23|5.6383
17:18:25|5.6387
17:18:26|5.6393
17:18:27|5.6393
17:18:29|5.6393
17:18:29|5.6392
17:18:31|5.6393
17:18:32|5.6393
17:18:33|5.6383
17:18:34|5.6383
17:18:36|5.634
17:18:37|5.634
17:18:37|5.6339
17:18:39|5.6339
17:18:40|5.6356
17:18:41|5.6339
17:18:42|5.6371
17:18:44|5.6392
17:18:44|5.6392
17:18:45|5.6403
17:18:47|5.6424
17:18:47|5.6405
17:18:48|5.6406
17:18:50|5.6406
17:18:50|5.6406
17:18:51|5.6406
17:18:53|5.6367
17:18:54|5.6367
17:18:55|5.6367
17:18:56|5.6367
17:18:57|5.6367
17:18:58|5.6353
17:18:59|5.636
17:19:00|5.636
17:19:01|5.6393
17:19:02|5.6345
17:19:03|5.6343
17:19:04|5.6366
17:19:05|5.6364
17:19:06|5.6364
17:19:07|5.636
17:19:08|5.636
17:19:09|5.636
17:19:10|5.638
17:19:12|5.6362
17:19:13|5.6362
17:19:14|5.6376
17:19:15|5.6376
17:19:16|5.6376
17:19:17|5.6355
17:19:17|5.6355
17:19:18|5.6358
17:19:20|5.6348
17:19:20|5.6348
17:19:22|5.6348
17:19:23|5.6348
17:19:24|5.6348
17:19:25|5.6348
17:19:25|5.6348
17:19:26|5.6348
17:19:28|5.6398
17:19:29|5.6399
17:19:30|5.6399
17:19:31|5.641
17:19:32|5.641
17:19:33|5.6424
17:19:34|5.6424
17:19:35|5.6424
17:19:36|5.64
17:19:37|5.64
17:19:38|5.6379
17:19:40|5.6397
17:19:41|5.6397
17:19:42|5.6366
17:19:43|5.6361
17:19:44|5.6361
17:19:45|5.6378
17:19:46|5.6369
17:19:47|5.6394
17:19:48|5.6386
17:19:49|5.6386
17:19:50|5.6386
17:19:51|5.638
17:19:53|5.638
17:19:54|5.638
17:19:54|5.638
17:19:55|5.6384
17:19:57|5.6374
17:19:58|5.6374
17:19:59|5.6379
17:20:00|5.6348
17:20:01|5.6348
17:20:02|5.6355
17:20:03|5.6377
17:20:03|5.6377
17:20:05|5.6363
17:20:06|5.6363
17:20:07|5.6363
17:20:07|5.6363
17:20:09|5.6363
17:20:10|5.6363
17:20:11|5.6363
17:20:12|5.6363
17:20:13|5.6363
17:20:14|5.6366
17:20:15|5.6392
17:20:16|5.64
17:20:17|5.64
17:20:18|5.64
17:20:19|5.6365
17:20:20|5.6384
17:20:21|5.6384
17:20:22|5.6384
17:20:23|5.638
17:20:24|5.6382
17:20:25|5.6391
17:20:26|5.6391
17:20:27|5.6357
17:20:28|5.6357
17:20:30|5.6374
17:20:30|5.6361
17:20:33|5.6355
17:20:34|5.6355
17:20:35|5.637
17:20:36|5.637
17:20:38|5.6369
17:20:39|5.6369
17:20:40|5.6369
17:20:41|5.6369
17:20:42|5.6344
17:20:43|5.6338
17:20:44|5.6338
17:20:45|5.6328
17:20:45|5.6328
17:20:46|5.6313
17:20:48|5.6304
17:20:49|5.6304
17:20:49|5.6275
17:20:51|5.6274
17:20:52|5.627
17:20:52|5.6237
17:20:54|5.6202
17:20:55|5.6215
17:20:56|5.6215
17:20:57|5.6215
17:20:57|5.6236
17:20:59|5.6236
17:20:59|5.6237
17:21:01|5.6256
17:21:02|5.6261
17:21:03|5.6283
17:21:04|5.6283
17:21:06|5.6293
17:21:07|5.6293
17:21:08|5.631
17:21:09|5.6295
17:21:10|5.6305
17:21:11|5.626
17:21:12|5.626
17:21:14|5.626
17:21:14|5.6234
17:21:16|5.6234
17:21:17|5.6234
17:21:18|5.6282
17:21:19|5.6282
17:21:20|5.6236
17:21:21|5.6236
17:21:22|5.6248
17:21:23|5.6248
17:21:24|5.6237
17:21:25|5.6237
17:21:26|5.6244
17:21:27|5.6241
17:21:28|5.6241
17:21:30|5.6241
17:21:32|5.6244
17:21:32|5.6244
17:21:33|5.6236
17:21:34|5.6236
17:21:35|5.6236
17:21:36|5.6233
17:21:37|5.6233
17:21:38|5.6233
17:21:39|5.6233
17:21:40|5.6233
17:21:41|5.6241
17:21:42|5.6241
17:21:43|5.6253
17:21:44|5.6253
17:21:45|5.6253
17:21:46|5.6273
17:21:47|5.6273
17:21:48|5.6265
17:21:49|5.6265
17:21:50|5.6265
17:21:51|5.6249
17:21:52|5.6249
17:21:53|5.6213
17:21:54|5.6213
17:21:55|5.6213
17:21:56|5.6213
17:21:57|5.6213
17:21:58|5.6213
17:21:59|5.6213
17:22:00|5.62
17:22:01|5.6177
17:22:02|5.6188
17:22:03|5.6188
17:22:05|5.6219
17:22:06|5.6219
17:22:07|5.6233
17:22:07|5.6233
17:22:09|5.6233
17:22:10|5.6233
17:22:10|5.6245
17:22:12|5.6272
17:22:12|5.6272
17:22:14|5.6272
17:22:15|5.6272
17:22:16|5.6262
17:22:17|5.6237
17:22:18|5.6235
17:22:19|5.6235
17:22:19|5.6235
17:22:21|5.6235
17:22:22|5.6235
17:22:23|5.626
17:22:23|5.6237
17:22:24|5.6237
17:22:26|5.6237
17:22:28|5.6237
17:22:28|5.6237
17:22:29|5.6221
17:22:31|5.6221
17:22:32|5.6221
17:22:34|5.6273
17:22:34|5.6254
17:22:35|5.6254
17:22:36|5.6254
17:22:37|5.626
17:22:38|5.6273
17:22:39|5.6256
17:22:40|5.6256
17:22:41|5.6262
17:22:42|5.6247
17:22:43|5.6247
17:22:44|5.6248
17:22:45|5.6248
17:22:47|5.6244
17:22:48|5.6243
17:22:48|5.6243
17:22:51|5.6243
17:22:51|5.6243
17:22:52|5.6243
17:22:53|5.6243
17:22:54|5.6205
17:22:55|5.6205
17:22:56|5.6234
17:22:57|5.6234
17:22:58|5.6234
17:23:00|5.6234
17:23:01|5.6234
17:23:02|5.6234
17:23:03|5.6227
17:23:04|5.6227
17:23:05|5.6227
17:23:06|5.6227
17:23:08|5.6227
17:23:09|5.615
17:23:09|5.6128
17:23:11|5.6125
17:23:12|5.6127
17:23:13|5.613
17:23:14|5.6128
17:23:14|5.6119
17:23:15|5.6132
17:23:17|5.6132
17:23:18|5.6129
17:23:19|5.6129
17:23:19|5.6129
17:23:21|5.6109
17:23:21|5.6131
17:23:23|5.6144
17:23:25|5.6131
17:23:25|5.614
17:23:26|5.6115
17:23:27|5.6115
17:23:28|5.6115
17:23:29|5.6115
17:23:30|5.6115
17:23:32|5.6081
17:23:34|5.6033
17:23:34|5.6084
17:23:36|5.6075
17:23:38|5.6108
17:23:39|5.6108
17:23:41|5.6073
17:23:41|5.6073
17:23:42|5.6073
17:23:43|5.6073
17:23:44|5.6081
17:23:45|5.6081
17:23:46|5.6085
17:23:47|5.6108
17:23:48|5.6142
17:23:49|5.6142
17:23:50|5.6107
17:23:51|5.6083
17:23:52|5.6083
17:23:53|5.6083
17:23:54|5.606
17:23:55|5.607
17:23:56|5.607
17:23:57|5.6065
17:23:58|5.6065
17:23:59|5.6065
17:24:00|5.6065
17:24:01|5.6049
17:24:03|5.6082
17:24:04|5.6095
17:24:05|5.6095
17:24:06|5.6095
17:24:07|5.6073
17:24:08|5.6073
17:24:08|5.6057
17:24:10|5.6057
17:24:12|5.6057
17:24:12|5.604
17:24:14|5.599
17:24:15|5.599
17:24:16|5.5989
17:24:17|5.5988
17:24:18|5.5976
17:24:18|5.6007
17:24:20|5.6007
17:24:21|5.6023
17:24:22|5.6016
17:24:23|5.6016
17:24:24|5.6002
17:24:24|5.6001
17:24:26|5.6001
17:24:26|5.6001
17:24:27|5.5976
17:24:29|5.5976
17:24:29|5.6015
17:24:31|5.6015
17:24:32|5.6015
17:24:32|5.6015
17:24:35|5.6015
17:24:35|5.6015
17:24:37|5.6027
17:24:39|5.6003
17:24:39|5.6002
17:24:40|5.6002
17:24:42|5.6005
17:24:43|5.6005
17:24:43|5.6005
17:24:45|5.6005
17:24:47|5.6005
17:24:48|5.5988
17:24:49|5.5988
17:24:50|5.6027
17:24:51|5.6027
17:24:52|5.6027
17:24:54|5.6004
17:24:54|5.6002
17:24:55|5.6002
17:24:56|5.6002
17:24:57|5.6002
17:24:58|5.6002
17:24:59|5.6002
17:25:00|5.6022
17:25:01|5.6022
17:25:02|5.6028
17:25:03|5.6028
17:25:04|5.599
17:25:05|5.599
17:25:06|5.6002
17:25:07|5.6035
17:25:08|5.6035
17:25:09|5.6035
17:25:10|5.6035
17:25:11|5.6021
17:25:13|5.6018
17:25:13|5.598
17:25:15|5.5993
17:25:16|5.5993
17:25:17|5.5993
17:25:19|5.5999
17:25:19|5.5993
17:25:20|5.5981
17:25:21|5.5979
17:25:22|5.5938
17:25:23|5.5938
17:25:24|5.5948
17:25:25|5.5948
17:25:26|5.5983
17:25:28|5.5983
17:25:29|5.5983
17:25:30|5.5979
17:25:31|5.5979
17:25:32|5.5979
17:25:33|5.5979
17:25:34|5.5981
17:25:35|5.5981
17:25:36|5.5981
17:25:37|5.5981
17:25:38|5.5981
17:25:39|5.5981
17:25:40|5.5981
17:25:41|5.5981
17:25:42|5.5983
17:25:43|5.5983
17:25:44|5.597
17:25:45|5.597
17:25:46|5.597
17:25:47|5.597
17:25:48|5.5947
17:25:49|5.594
17:25:50|5.5949
17:25:51|5.5952
17:25:53|5.5952
17:25:53|5.5952
17:25:54|5.5952
17:25:55|5.5952
17:25:56|5.5952
17:25:57|5.594
17:25:58|5.594
17:25:59|5.594
17:26:00|5.594
17:26:01|5.5908
17:26:02|5.5909
17:26:03|5.5916
17:26:04|5.5901
17:26:06|5.5759
17:26:07|5.5734
17:26:08|5.5851
17:26:09|5.5832
17:26:10|5.5841
17:26:11|5.5841
17:26:12|5.5782
17:26:13|5.5788
17:26:14|5.5808
17:26:15|5.5829
17:26:16|5.5811
17:26:17|5.5802
17:26:18|5.5856
17:26:19|5.5841
17:26:20|5.5807
17:26:21|5.5802
17:26:22|5.5801
17:26:23|5.5806
17:26:24|5.5806
17:26:25|5.5806
17:26:26|5.5821
17:26:27|5.5821
17:26:28|5.5821
17:26:29|5.5833
17:26:30|5.5833
17:26:31|5.5814
17:26:32|5.5811
17:26:33|5.5811
17:26:34|5.5797
17:26:36|5.5785
17:26:36|5.5785
17:26:37|5.5811
17:26:38|5.5812
17:26:39|5.5814
17:26:40|5.5803
17:26:42|5.5822
17:26:42|5.5822
17:26:45|5.5822
17:26:45|5.5822
17:26:47|5.5822
17:26:48|5.5805
17:26:50|5.58
17:26:50|5.58
17:26:52|5.5799
17:26:53|5.5799
17:26:53|5.5799
17:26:55|5.5799
17:26:56|5.5799
17:26:57|5.5799
17:26:58|5.5802
17:26:59|5.5802
17:27:00|5.5802
17:27:01|5.5801
17:27:02|5.5801
17:27:03|5.5801
17:27:04|5.5801
17:27:05|5.5801
17:27:06|5.5801
17:27:08|5.5796
17:27:09|5.5802
17:27:09|5.5802
17:27:11|5.5819
17:27:12|5.5825
17:27:13|5.5845
17:27:14|5.5859
17:27:15|5.5859
17:27:16|5.5859
17:27:18|5.5872
17:27:18|5.5872
17:27:19|5.5872
17:27:20|5.5872
17:27:21|5.5887
17:27:23|5.588
17:27:23|5.588
17:27:24|5.588
17:27:26|5.589
17:27:27|5.5891
17:27:28|5.5907
17:27:29|5.5907
17:27:30|5.5907
17:27:31|5.5907
17:27:32|5.5874
17:27:33|5.5874
17:27:34|5.5874
17:27:35|5.5887
17:27:37|5.587
17:27:37|5.587
17:27:38|5.5922
17:27:40|5.5916
17:27:41|5.5908
17:27:42|5.5892
17:27:43|5.59
17:27:44|5.5939
17:27:45|5.5939
17:27:46|5.5937
17:27:47|5.5937
17:27:48|5.592
17:27:49|5.592
17:27:50|5.592
17:27:51|5.5947
17:27:52|5.5947
17:27:53|5.5947
17:27:54|5.5937
17:27:55|5.5937
17:27:56|5.5937
17:27:57|5.593
17:27:58|5.5937
17:27:59|5.5937
17:28:01|5.5918
17:28:02|5.5941
17:28:03|5.5941
17:28:04|5.5941
17:28:05|5.5941
17:28:06|5.5941
17:28:07|5.5856
17:28:08|5.5898
17:28:10|5.5908
17:28:11|5.5917
17:28:11|5.5917
17:28:13|5.5917
17:28:14|5.5904
17:28:14|5.5904
17:28:16|5.5904
17:28:16|5.5916
17:28:17|5.5916
17:28:18|5.5916
17:28:19|5.5916
17:28:21|5.5916
17:28:22|5.5871
17:28:23|5.5867
17:28:24|5.5867
17:28:26|5.5886
17:28:27|5.5886
17:28:28|5.5884
17:28:28|5.5884
17:28:29|5.589
17:28:30|5.5891
17:28:31|5.5891
17:28:32|5.5898
17:28:33|5.5898
17:28:34|5.5898
17:28:36|5.59
17:28:36|5.59
17:28:38|5.589
17:28:39|5.589
17:28:40|5.589
17:28:41|5.589
17:28:42|5.5867
17:28:43|5.5867
17:28:44|5.5875
17:28:45|5.5875
17:28:46|5.5886
17:28:47|5.5886
17:28:48|5.59
17:28:49|5.59
17:28:50|5.59
17:28:51|5.59
17:28:52|5.5902
17:28:53|5.5908
17:28:54|5.5931
17:28:55|5.5931
17:28:56|5.5931
17:28:57|5.5931
17:28:59|5.5931
17:28:59|5.5931
17:29:01|5.5954
17:29:02|5.5954
17:29:02|5.5955
17:29:04|5.5955
17:29:05|5.5955
17:29:06|5.5955
17:29:08|5.6041
17:29:09|5.6017
17:29:10|5.5985
17:29:11|5.5975
17:29:12|5.5966
17:29:13|5.5956
17:29:14|5.5956
17:29:15|5.5956
17:29:16|5.6002
17:29:17|5.6002
17:29:18|5.6028
17:29:19|5.6028
17:29:20|5.6048
17:29:22|5.6048
17:29:23|5.6056
17:29:23|5.6056
17:29:24|5.6056
17:29:26|5.606
17:29:27|5.6061
17:29:28|5.6061
17:29:28|5.6027
17:29:30|5.601
17:29:31|5.602
17:29:31|5.6012
17:29:32|5.6
17:29:33|5.6
17:29:34|5.6
17:29:36|5.6
17:29:36|5.6
17:29:38|5.6
17:29:39|5.6
17:29:40|5.603
17:29:41|5.603
17:29:42|5.603
17:29:43|5.603
17:29:44|5.603
17:29:46|5.6018
17:29:46|5.6018
17:29:47|5.6018
17:29:49|5.6036
17:29:50|5.6036
17:29:51|5.6036
17:29:52|5.6036
17:29:53|5.6
17:29:55|5.6
17:29:56|5.6008
17:29:57|5.6008
17:29:58|5.6008
17:29:59|5.6008
17:30:00|5.6008
17:30:01|5.6027
17:30:02|5.6027
17:30:03|5.6049
17:30:04|5.6049
17:30:05|5.6056
17:30:06|5.6063
17:30:07|5.6063
17:30:08|5.6063
17:30:09|5.6041
17:30:10|5.6042
17:30:11|5.603
17:30:12|5.603
17:30:13|5.603
17:30:14|5.6003
17:30:15|5.6055
17:30:16|5.6055
17:30:17|5.6055
17:30:18|5.6055
17:30:19|5.6046
17:30:20|5.604
17:30:21|5.6057
17:30:22|5.6057
17:30:23|5.6057
17:30:24|5.6057
17:30:25|5.6059
17:30:26|5.6054
17:30:27|5.6059
17:30:28|5.6059
17:30:29|5.6085
17:30:30|5.6077
17:30:31|5.6079
17:30:32|5.6079
17:30:33|5.6099
17:30:34|5.6099
17:30:35|5.6099
17:30:36|5.61
17:30:37|5.61
17:30:38|5.6077
17:30:40|5.6047
17:30:41|5.6034
17:30:43|5.6034
17:30:44|5.6034
17:30:45|5.6072
17:30:46|5.6072
17:30:47|5.6068
17:30:48|5.6068
17:30:49|5.6068
17:30:50|5.6059
17:30:51|5.6037
17:30:52|5.6055
17:30:53|5.6055
17:30:54|5.6055
17:30:55|5.6055
17:30:57|5.6055
17:30:58|5.6055
17:30:59|5.6036
17:31:00|5.6042
17:31:01|5.6039
17:31:02|5.6039
17:31:03|5.6034
17:31:04|5.604
17:31:05|5.602
17:31:06|5.6065
17:31:07|5.6041
17:31:08|5.6041
17:31:09|5.6041
17:31:10|5.6019
17:31:11|5.602
17:31:12|5.602
17:31:13|5.6015
17:31:14|5.6009
17:31:15|5.601
17:31:16|5.601
17:31:17|5.6042
17:31:19|5.6042
17:31:19|5.6042
17:31:21|5.6042
17:31:22|5.6042
17:31:23|5.6058
17:31:24|5.6039
17:31:24|5.6027
17:31:26|5.6027
17:31:27|5.5992
17:31:28|5.6046
17:31:29|5.6046
17:31:30|5.6039
17:31:31|5.6
17:31:31|5.598
17:31:32|5.598
17:31:34|5.598
17:31:35|5.598
17:31:36|5.598
17:31:36|5.5982
17:31:38|5.5974
17:31:38|5.5974
17:31:41|5.5904
17:31:42|5.5917
17:31:43|5.5917
17:31:43|5.5921
17:31:46|5.5936
17:31:46|5.5936
17:31:48|5.5911
17:31:49|5.5911
17:31:51|5.5903
17:31:51|5.5923
17:31:52|5.5927
17:31:53|5.5927
17:31:54|5.5927
17:31:56|5.5927
17:31:57|5.5926
17:31:58|5.5911
17:32:00|5.5884
17:32:01|5.5898
17:32:02|5.5898
17:32:03|5.591
17:32:04|5.591
17:32:06|5.591
17:32:07|5.5891
17:32:08|5.5883
17:32:09|5.5883
17:32:10|5.5877
17:32:11|5.5904
17:32:12|5.5904
17:32:13|5.5904
17:32:14|5.5904
17:32:15|5.5904
17:32:16|5.5881
17:32:17|5.5907
17:32:18|5.5885
17:32:20|5.5877
17:32:20|5.5866
17:32:22|5.5871
17:32:22|5.5873
17:32:23|5.5877
17:32:25|5.5877
17:32:26|5.5877
17:32:27|5.585
17:32:28|5.585
17:32:29|5.5853
17:32:30|5.5853
17:32:31|5.5853
17:32:32|5.5853
17:32:33|5.5855
17:32:34|5.5855
17:32:35|5.5853
17:32:36|5.5853
17:32:37|5.5883
17:32:38|5.5865
17:32:39|5.5865
17:32:40|5.5865
17:32:41|5.5865
17:32:42|5.5879
17:32:43|5.5879
17:32:45|5.5891
17:32:45|5.5891
17:32:46|5.5891
17:32:47|5.5891
17:32:49|5.5883
17:32:50|5.5883
17:32:51|5.5883
17:32:53|5.5864
17:32:53|5.5864
17:32:54|5.5883
17:32:55|5.589
17:32:56|5.5871
17:32:57|5.5871
17:32:58|5.5866
17:32:59|5.5866
17:33:00|5.5866
17:33:01|5.5861
17:33:02|5.5838
17:33:03|5.5811
17:33:04|5.5862
17:33:05|5.5826
17:33:07|5.5826
17:33:08|5.5826
17:33:08|5.5826
17:33:10|5.5815
17:33:12|5.581
17:33:13|5.581
17:33:14|5.581
17:33:15|5.5815
17:33:15|5.581
17:33:16|5.585
17:33:18|5.5815
17:33:18|5.5823
17:33:20|5.5822
17:33:21|5.5822
17:33:21|5.5837
17:33:23|5.5825
17:33:24|5.5817
17:33:25|5.5817
17:33:27|5.585
17:33:28|5.5847
17:33:29|5.5829
17:33:29|5.5829
17:33:31|5.581
17:33:31|5.581
17:33:33|5.5782
17:33:34|5.5782
17:33:35|5.5783
17:33:36|5.5751
17:33:37|5.5751
17:33:38|5.5804
17:33:40|5.5804
17:33:40|5.5804
17:33:41|5.5807
17:33:43|5.5807
17:33:44|5.5807
17:33:46|5.5807
17:33:46|5.5807
17:33:48|5.5807
17:33:49|5.5807
17:33:51|5.5799
17:33:51|5.578
17:33:53|5.5811
17:33:54|5.5811
17:33:55|5.581
17:33:57|5.5797
17:33:57|5.5797
17:33:58|5.5797
17:34:00|5.5812
17:34:01|5.58
17:34:02|5.58
17:34:03|5.58
17:34:04|5.5795
17:34:05|5.5772
17:34:06|5.5778
17:34:07|5.5784
17:34:08|5.5791
17:34:09|5.578
17:34:10|5.578
17:34:11|5.5764
17:34:12|5.5764
17:34:13|5.5759
17:34:14|5.5756
17:34:15|5.5756
17:34:16|5.5755
17:34:18|5.5776
17:34:19|5.5778
17:34:20|5.5778
17:34:21|5.5778
17:34:22|5.5761
17:34:22|5.577
17:34:23|5.577
17:34:25|5.577
17:34:25|5.577
17:34:27|5.577
17:34:28|5.5777
17:34:29|5.5803
17:34:30|5.5769
17:34:31|5.5769
17:34:32|5.5769
17:34:33|5.5769
17:34:34|5.5769
17:34:35|5.5769
17:34:36|5.5769
17:34:37|5.5791
17:34:38|5.5791
17:34:39|5.5791
17:34:40|5.5803
17:34:41|5.5803
17:34:42|5.5803
17:34:43|5.5803
17:34:45|5.5794
17:34:46|5.5794
17:34:47|5.5794
17:34:48|5.5791
17:34:50|5.5791
17:34:51|5.5772
17:34:52|5.5787
17:34:53|5.5787
17:34:54|5.5787
17:34:56|5.5773
17:34:57|5.5773
17:34:58|5.5773
17:34:59|5.576
17:35:00|5.576
17:35:01|5.5778
17:35:02|5.5778
17:35:03|5.5778
17:35:04|5.5803
17:35:05|5.58
17:35:06|5.5826
17:35:07|5.5826
17:35:08|5.584
17:35:09|5.5836
17:35:10|5.582
17:35:11|5.5819
17:35:12|5.5819
17:35:13|5.5849
17:35:14|5.5849
17:35:15|5.5852
17:35:16|5.5852
17:35:17|5.5865
17:35:18|5.5862
17:35:19|5.5862
17:35:20|5.585
17:35:21|5.585
17:35:22|5.5859
17:35:23|5.5859
17:35:24|5.5859
17:35:25|5.5859
17:35:26|5.5859
17:35:27|5.5859
17:35:28|5.5859
17:35:29|5.5859
17:35:30|5.5841
17:35:31|5.5841
17:35:32|5.5857
17:35:33|5.5857
17:35:34|5.5857
17:35:35|5.5857
17:35:36|5.5857
17:35:38|5.586
17:35:39|5.586
17:35:39|5.586
17:35:41|5.586
17:35:41|5.586
17:35:43|5.586
17:35:44|5.5857
17:35:46|5.5857
17:35:46|5.5857
17:35:48|5.5857
17:35:50|5.586
17:35:51|5.586
17:35:51|5.586
17:35:53|5.586
17:35:54|5.586
17:35:55|5.5834
17:35:57|5.5874
17:35:58|5.5899
17:35:59|5.5899
17:35:59|5.5871
17:36:00|5.5871
17:36:02|5.5878
17:36:03|5.5895
17:36:04|5.5905
17:36:06|5.5905
17:36:06|5.5886
17:36:07|5.5886
17:36:09|5.5928
17:36:11|5.5945
17:36:11|5.5945
17:36:12|5.6024
17:36:13|5.6025
17:36:14|5.6025
17:36:15|5.5979
17:36:16|5.6057
17:36:17|5.6028
17:36:18|5.6028
17:36:19|5.6021
17:36:20|5.6001
17:36:21|5.6001
17:36:22|5.6001
17:36:23|5.6016
17:36:24|5.6016
17:36:25|5.6007
17:36:26|5.6017
17:36:27|5.5996
17:36:28|5.599
17:36:29|5.5989
17:36:30|5.5989
17:36:31|5.6015
17:36:32|5.6015
17:36:33|5.6015
17:36:34|5.6015
17:36:35|5.6024
17:36:36|5.6038
17:36:37|5.6038
17:36:38|5.6038
17:36:39|5.602
17:36:40|5.6012
17:36:41|5.6012
17:36:42|5.6031
17:36:43|5.6022
17:36:44|5.6022
17:36:46|5.6018
17:36:48|5.6018
17:36:49|5.6018
17:36:49|5.5996
17:36:50|5.5987
17:36:52|5.6
17:36:53|5.5942
17:36:54|5.5942
17:36:55|5.5942
17:36:56|5.5942
17:36:57|5.5942
17:36:57|5.5943
17:36:59|5.5943
17:37:00|5.5943
17:37:02|5.5943
17:37:03|5.5968
17:37:05|5.5968
17:37:05|5.598
17:37:06|5.6012
17:37:07|5.6014
17:37:08|5.6014
17:37:09|5.6014
17:37:11|5.6014
17:37:12|5.5949
17:37:13|5.5949
17:37:15|5.5971
17:37:15|5.5925
17:37:17|5.5925
17:37:17|5.5925
17:37:19|5.5963
17:37:20|5.5963
17:37:21|5.5963
17:37:22|5.5984
17:37:23|5.594
17:37:24|5.5932
17:37:25|5.5932
17:37:27|5.5932
17:37:27|5.5926
17:37:28|5.5926
17:37:29|5.5926
17:37:30|5.5926
17:37:31|5.5926
17:37:32|5.5926
17:37:33|5.5926
17:37:34|5.5926
17:37:35|5.5926
17:37:36|5.5926
17:37:37|5.5926
17:37:38|5.5917
17:37:39|5.5917
17:37:40|5.5908
17:37:41|5.5871
17:37:42|5.585
17:37:44|5.5885
17:37:44|5.5859
17:37:46|5.5859
17:37:47|5.5871
17:37:48|5.5848
17:37:49|5.5848
17:37:50|5.5848
17:37:51|5.5848
17:37:52|5.5864
17:37:54|5.5864
17:37:54|5.5864
17:37:55|5.5864
17:37:56|5.5864
17:37:57|5.5875
17:37:58|5.5864
17:37:59|5.5864
17:38:00|5.5864
17:38:01|5.5829
17:38:02|5.5829
17:38:04|5.5808
17:38:04|5.5808
17:38:06|5.578
17:38:07|5.5815
17:38:09|5.5815
17:38:10|5.5792
17:38:12|5.5792
17:38:13|5.58
17:38:14|5.5809
17:38:15|5.5809
17:38:17|5.5837
17:38:17|5.5837
17:38:18|5.5837
17:38:19|5.581
17:38:20|5.581
17:38:21|5.581
17:38:22|5.581
17:38:23|5.581
17:38:24|5.581
17:38:25|5.581
17:38:26|5.581
17:38:27|5.581
17:38:28|5.581
17:38:29|5.581
17:38:30|5.581
17:38:31|5.581
17:38:32|5.5861
17:38:33|5.5861
17:38:34|5.5861
17:38:35|5.5861
17:38:36|5.5861
17:38:37|5.5861
17:38:38|5.5861
17:38:39|5.5878
17:38:40|5.5878
17:38:42|5.5944
17:38:43|5.5905
17:38:44|5.5905
17:38:45|5.5905
17:38:46|5.5905
17:38:48|5.5962
17:38:49|5.5962
17:38:50|5.5962
17:38:51|5.5939
17:38:52|5.5927
17:38:53|5.5927
17:38:54|5.5927
17:38:55|5.5967
17:38:56|5.5967
17:38:57|5.5967
17:38:58|5.5967
17:38:59|5.5967
17:39:00|5.5976
17:39:01|5.5976
17:39:02|5.5976
17:39:04|5.5976
17:39:05|5.5987
17:39:06|5.5987
17:39:07|5.5987
17:39:08|5.5967
17:39:09|5.5967
17:39:10|5.5967
17:39:11|5.5967
17:39:12|5.5967
17:39:13|5.5967
17:39:14|5.5996
17:39:15|5.5996
17:39:16|5.5996
17:39:17|5.5996
17:39:18|5.5996
17:39:19|5.5996
17:39:20|5.5996
17:39:21|5.5996
17:39:22|5.6007
17:39:24|5.6007
17:39:24|5.6007
17:39:26|5.5969
17:39:27|5.5969
17:39:28|5.5969
17:39:29|5.5969
17:39:31|5.5999
17:39:31|5.6027
17:39:32|5.6027
17:39:34|5.6027
17:39:35|5.6056
17:39:35|5.6056
17:39:36|5.6055
17:39:37|5.6034
17:39:38|5.6034
17:39:40|5.6034
17:39:40|5.6034
17:39:42|5.6034
17:39:42|5.6029
17:39:44|5.6029
17:39:45|5.6029
17:39:45|5.6029
17:39:46|5.6029
17:39:47|5.6057
17:39:49|5.6042
17:39:50|5.6048
17:39:51|5.6047
17:39:52|5.6047
17:39:53|5.6046
17:39:55|5.6045
17:39:56|5.6045
17:39:56|5.6045
17:39:58|5.6041
17:39:59|5.6041
17:40:00|5.6041
17:40:00|5.6027
17:40:02|5.6016
17:40:03|5.6041
17:40:04|5.6041
17:40:05|5.6036
17:40:06|5.6034
17:40:07|5.6047
17:40:09|5.6057
17:40:10|5.6057
17:40:12|5.6076
17:40:12|5.6077
17:40:13|5.6077
17:40:15|5.6079
17:40:16|5.6088
17:40:16|5.6059
17:40:18|5.604
17:40:19|5.604
17:40:20|5.6062
17:40:21|5.6062
17:40:21|5.6049
17:40:22|5.6049
17:40:24|5.5981
17:40:25|5.5967
17:40:26|5.5949
17:40:27|5.5954
17:40:28|5.5994
17:40:29|5.5994
17:40:30|5.5994
17:40:31|5.5994
17:40:32|5.5987
17:40:33|5.5987
17:40:34|5.597
17:40:35|5.597
17:40:36|5.597
17:40:37|5.597
17:40:38|5.597
17:40:39|5.597
17:40:40|5.597
17:40:41|5.597
17:40:42|5.5996
17:40:43|5.5996
17:40:44|5.5996
17:40:45|5.5996
17:40:46|5.5983
17:40:47|5.5983
17:40:48|5.5985
17:40:50|5.6008
17:40:51|5.6008
17:40:51|5.6001
17:40:53|5.599
17:40:54|5.599
17:40:55|5.5979
17:40:56|5.5979
17:40:57|5.6
17:40:58|5.6
17:40:59|5.6
17:41:00|5.6
17:41:01|5.6
17:41:02|5.5995
17:41:03|5.5995
17:41:04|5.5995
17:41:05|5.6011
17:41:06|5.6011
17:41:07|5.6011
17:41:08|5.6011
17:41:09|5.6011
17:41:10|5.6011
17:41:11|5.6011
17:41:12|5.6001
17:41:13|5.599
17:41:14|5.5976
17:41:15|5.5976
17:41:16|5.5963
17:41:17|5.5963
17:41:18|5.5963
17:41:19|5.5963
17:41:20|5.5948
17:41:21|5.5948
17:41:23|5.5948
17:41:24|5.5948
17:41:25|5.5948
17:41:25|5.5948
17:41:27|5.5911
17:41:28|5.5911
17:41:29|5.5911
17:41:30|5.5911
17:41:31|5.5911
17:41:32|5.5911
17:41:33|5.5912
17:41:34|5.5912
17:41:35|5.5912
17:41:36|5.5898
17:41:37|5.5893
17:41:39|5.5893
17:41:39|5.5893
17:41:40|5.5893
17:41:41|5.5893
17:41:42|5.5893
17:41:44|5.5884
17:41:44|5.5867
17:41:46|5.587
17:41:47|5.587
17:41:48|5.5888
17:41:49|5.5883
17:41:51|5.5883
17:41:51|5.5883
17:41:52|5.5857
17:41:54|5.5851
17:41:54|5.584
17:41:56|5.5856
17:41:57|5.5853
17:41:58|5.5833
17:41:59|5.5834
17:42:00|5.5831
17:42:01|5.5831
17:42:02|5.5826
17:42:04|5.5828
17:42:04|5.5828
17:42:06|5.5828
17:42:07|5.5828
17:42:09|5.5836
17:42:10|5.578
17:42:11|5.5828
17:42:12|5.5836
17:42:13|5.5823
17:42:14|5.5823
17:42:15|5.5823
17:42:17|5.5803
17:42:18|5.5803
17:42:18|5.5832
17:42:19|5.5885
17:42:21|5.5885
17:42:21|5.5856
17:42:23|5.5856
17:42:24|5.5843
17:42:25|5.5843
17:42:26|5.5843
17:42:27|5.5843
17:42:28|5.5836
17:42:29|5.5836
17:42:30|5.5836
17:42:31|5.5836
17:42:32|5.5831
17:42:33|5.5835
17:42:34|5.5835
17:42:36|5.5835
17:42:37|5.5835
17:42:38|5.5835
17:42:39|5.5835
17:42:40|5.5835
17:42:41|5.5835
17:42:42|5.5843
17:42:43|5.5843
17:42:44|5.5843
17:42:45|5.5843
17:42:46|5.5835
17:42:47|5.5841
17:42:49|5.5841
17:42:49|5.5841
17:42:50|5.5841
17:42:51|5.5825
17:42:52|5.5825
17:42:53|5.5825
17:42:55|5.5825
17:42:55|5.5832
17:42:57|5.5832
17:42:57|5.5859
17:42:58|5.5859
17:42:59|5.5859
17:43:00|5.5899
17:43:02|5.5899
17:43:03|5.59
17:43:03|5.59
17:43:04|5.59
17:43:06|5.59
17:43:06|5.59
17:43:07|5.5893
17:43:09|5.5853
17:43:10|5.5853
17:43:12|5.5835
17:43:13|5.5853
17:43:13|5.5853
17:43:14|5.5853
17:43:16|5.5853
17:43:16|5.5851
17:43:18|5.5845
17:43:19|5.5845
17:43:20|5.5845
17:43:21|5.5845
17:43:22|5.5845
17:43:23|5.5843
17:43:24|5.5843
17:43:25|5.5843
17:43:26|5.5843
17:43:27|5.5843
17:43:28|5.5843
17:43:30|5.5807
17:43:31|5.58
17:43:32|5.58
17:43:33|5.5819
17:43:34|5.58
17:43:35|5.583
17:43:36|5.583
17:43:37|5.5836
17:43:38|5.5857
17:43:39|5.5857
17:43:40|5.5824
17:43:41|5.5824
17:43:42|5.5824
17:43:43|5.5836
17:43:44|5.5836
17:43:45|5.5824
17:43:46|5.5824
17:43:47|5.5816
17:43:48|5.5816
17:43:49|5.5816
17:43:50|5.5816
17:43:51|5.5816
17:43:52|5.5812
17:43:53|5.5812
17:43:54|5.5812
17:43:55|5.5812
17:43:56|5.5812
17:43:57|5.5775
17:43:58|5.5785
17:44:00|5.5783
17:44:01|5.5817
17:44:02|5.5815
17:44:02|5.5815
17:44:03|5.5817
17:44:05|5.5849
17:44:07|5.5789
17:44:07|5.5839
17:44:08|5.5839
17:44:09|5.5845
17:44:11|5.5845
17:44:13|5.5845
17:44:13|5.5845
17:44:14|5.5845
17:44:16|5.5845
17:44:18|5.5834
17:44:18|5.5823
17:44:19|5.5836
17:44:20|5.5836
17:44:22|5.5767
17:44:23|5.576
17:44:24|5.576
17:44:25|5.5776
17:44:25|5.5786
17:44:27|5.5786
17:44:27|5.5824
17:44:28|5.5824
17:44:30|5.5805
17:44:30|5.5805
17:44:33|5.5789
17:44:33|5.5789
17:44:34|5.579
17:44:35|5.5785
17:44:36|5.5781
17:44:37|5.5781
17:44:38|5.5781
17:44:39|5.5781
17:44:40|5.5781
17:44:41|5.575
17:44:42|5.5751
17:44:43|5.575
17:44:44|5.5739
17:44:45|5.5715
17:44:46|5.5746
17:44:47|5.5734
17:44:49|5.5745
17:44:49|5.5745
17:44:51|5.5745
17:44:51|5.5718
17:44:52|5.5732
17:44:53|5.5718
17:44:55|5.5725
17:44:55|5.5725
17:44:56|5.5729
17:44:57|5.572
17:44:59|5.572
17:45:00|5.572
17:45:00|5.5692
17:45:02|5.568
17:45:03|5.5668
17:45:04|5.5672
17:45:05|5.574
17:45:07|5.5686
17:45:07|5.5704
17:45:08|5.571
17:45:09|5.5683
17:45:10|5.5685
17:45:12|5.5694
17:45:14|5.5672
17:45:15|5.5651
17:45:16|5.566
17:45:16|5.5693
17:45:17|5.5693
17:45:18|5.5693
17:45:20|5.5693
17:45:20|5.5693
17:45:21|5.5693
17:45:23|5.5693
17:45:23|5.5674
17:45:24|5.5671
17:45:25|5.5663
17:45:27|5.5648
17:45:27|5.5648
17:45:28|5.5659
17:45:30|5.5644
17:45:30|5.5597
17:45:32|5.5521
17:45:33|5.5521
17:45:33|5.533
17:45:34|5.525
17:45:36|5.5277
17:45:37|5.5358
17:45:37|5.5463
17:45:39|5.5416
17:45:40|5.5387
17:45:41|5.545
17:45:42|5.545
17:45:43|5.545
17:45:44|5.5493
17:45:45|5.5435
17:45:46|5.5413
17:45:47|5.5413
17:45:48|5.5455
17:45:49|5.5433
17:45:50|5.5433
17:45:51|5.5401
17:45:52|5.5406
17:45:53|5.5387
17:45:54|5.5387
17:45:55|5.5417
17:45:56|5.5419
17:45:57|5.5419
17:45:58|5.539
17:45:59|5.539
17:46:00|5.54
17:46:01|5.5392
17:46:02|5.5405
17:46:03|5.5405
17:46:05|5.544
17:46:05|5.544
17:46:06|5.544
17:46:07|5.5446
17:46:09|5.5485
17:46:09|5.5485
17:46:11|5.5485
17:46:11|5.5485
17:46:13|5.5468
17:46:14|5.5453
17:46:15|5.5459
17:46:15|5.5459
17:46:16|5.5448
17:46:17|5.5448
17:46:18|5.5448
17:46:20|5.5431
17:46:20|5.5427
17:46:21|5.5427
17:46:23|5.5427
17:46:23|5.5427
17:46:25|5.5427
17:46:26|5.5432
17:46:27|5.5432
17:46:27|5.5432
17:46:29|5.5444
17:46:29|5.5448
17:46:31|5.5464
17:46:32|5.545
17:46:33|5.545
17:46:34|5.5433
17:46:35|5.5433
17:46:36|5.5433
17:46:38|5.545
17:46:39|5.545
17:46:40|5.545
17:46:40|5.5475
17:46:42|5.548
17:46:43|5.5474
17:46:44|5.5474
17:46:45|5.5496
17:46:46|5.5496
17:46:48|5.5496
17:46:49|5.5496
17:46:49|5.5486
17:46:50|5.5516
17:46:51|5.5514
17:46:53|5.5512
17:46:53|5.5512
17:46:54|5.5512
17:46:55|5.5505
17:46:56|5.5505
17:46:58|5.5521
17:46:58|5.5533
17:46:59|5.5533
17:47:00|5.5533
17:47:01|5.5519
17:47:02|5.5499
17:47:04|5.5499
17:47:04|5.5499
17:47:05|5.5499
17:47:07|5.5534
17:47:08|5.5534
17:47:09|5.5534
17:47:10|5.5534
17:47:11|5.5534
17:47:12|5.5488
17:47:14|5.5454
17:47:14|5.5459
17:47:15|5.5459
17:47:16|5.5459
17:47:17|5.5459
17:47:18|5.5456
17:47:19|5.5456
17:47:20|5.5445
17:47:21|5.5445
17:47:22|5.5445
17:47:23|5.5445
17:47:24|5.5434
17:47:26|5.5439
17:47:27|5.546
17:47:28|5.5463
17:47:29|5.5428
17:47:30|5.5458
17:47:32|5.5476
17:47:32|5.5476
17:47:33|5.5476
17:47:34|5.5476
17:47:36|5.5476
17:47:37|5.5521
17:47:38|5.5501
17:47:39|5.5521
17:47:40|5.5563
17:47:41|5.5587
17:47:42|5.5575
17:47:43|5.5595
17:47:44|5.5601
17:47:45|5.5606
17:47:46|5.5608
17:47:47|5.5582
17:47:48|5.5586
17:47:49|5.5591
17:47:50|5.5591
17:47:51|5.5629
17:47:52|5.5614
17:47:53|5.5614
17:47:54|5.5614
17:47:55|5.5614
17:47:57|5.5616
17:47:58|5.5635
17:47:59|5.5631
17:48:00|5.5618
17:48:01|5.5621
17:48:02|5.5621
17:48:03|5.5621
17:48:04|5.5625
17:48:05|5.5625
17:48:06|5.5625
17:48:07|5.5625
17:48:08|5.5625
17:48:10|5.5632
17:48:10|5.5632
17:48:11|5.5632
17:48:13|5.564
17:48:14|5.5623
17:48:15|5.5624
17:48:16|5.5629
17:48:17|5.5629
17:48:18|5.5629
17:48:20|5.5629
17:48:20|5.5629
17:48:22|5.5629
17:48:23|5.5629
17:48:24|5.5651
17:48:25|5.5699
17:48:26|5.5732
17:48:27|5.5722
17:48:29|5.5722
17:48:29|5.5722
17:48:31|5.5702
17:48:32|5.5703
17:48:33|5.5729
17:48:34|5.5729
17:48:36|5.5692
17:48:37|5.5679
17:48:38|5.5679
17:48:39|5.5679
17:48:40|5.5679
17:48:41|5.5692
17:48:42|5.5711
17:48:43|5.5711
17:48:44|5.5711
17:48:46|5.57
17:48:47|5.5713
17:48:48|5.5713
17:48:49|5.57
17:48:50|5.5701
17:48:51|5.5701
17:48:52|5.5701
17:48:53|5.5702
17:48:54|5.5702
17:48:55|5.5714
17:48:56|5.5714
17:48:57|5.5714
17:48:58|5.5719
17:48:59|5.5703
17:49:00|5.5724
17:49:01|5.5724
17:49:02|5.5714
17:49:03|5.5741
17:49:05|5.5827
17:49:06|5.5811
17:49:07|5.5807
17:49:09|5.5806
17:49:09|5.5799
17:49:10|5.5792
17:49:11|5.5779
17:49:12|5.5768
17:49:13|5.5795
17:49:14|5.5774
17:49:15|5.5814
17:49:16|5.5814
17:49:17|5.5814
17:49:18|5.5814
17:49:19|5.587
17:49:20|5.5948
17:49:21|5.5899
17:49:22|5.5882
17:49:23|5.5887
17:49:24|5.5877
17:49:25|5.5863
17:49:27|5.5821
17:49:28|5.5836
17:49:29|5.5836
17:49:30|5.5812
17:49:31|5.5817
17:49:33|5.5817
17:49:34|5.5817
17:49:34|5.5817
17:49:37|5.582
17:49:37|5.582
17:49:38|5.5865
17:49:40|5.5873
17:49:40|5.5873
17:49:41|5.5873
17:49:43|5.5873
17:49:44|5.5845
17:49:45|5.5849
17:49:46|5.5849
17:49:47|5.5829
17:49:47|5.5829
17:49:49|5.5838
17:49:51|5.5813
17:49:51|5.5813
17:49:52|5.5808
17:49:53|5.5808
17:49:54|5.5808
17:49:56|5.5808
17:49:57|5.5808
17:49:58|5.5808
17:49:59|5.5808
17:50:00|5.5808
17:50:01|5.5808
17:50:02|5.5808
17:50:03|5.5808
17:50:04|5.5808
17:50:06|5.5834
17:50:07|5.5834
17:50:09|5.5834
17:50:09|5.5834
17:50:10|5.5852
17:50:11|5.585
17:50:12|5.585
17:50:13|5.5869
17:50:14|5.5869
17:50:15|5.5859
17:50:16|5.5859
17:50:17|5.5859
17:50:18|5.5876
17:50:19|5.5874
17:50:20|5.587
17:50:21|5.5862
17:50:22|5.5862
17:50:23|5.5862
17:50:24|5.5868
17:50:25|5.5868
17:50:26|5.5877
17:50:28|5.5877
17:50:28|5.5877
17:50:30|5.5871
17:50:31|5.5871
17:50:31|5.5895
17:50:33|5.5892
17:50:35|5.5892
17:50:35|5.5892
17:50:36|5.5926
17:50:37|5.5909
17:50:38|5.5907
17:50:39|5.5903
17:50:40|5.5903
17:50:41|5.5933
17:50:42|5.5933
17:50:43|5.5895
17:50:45|5.5913
17:50:47|5.5913
17:50:47|5.5919
17:50:48|5.5919
17:50:49|5.5919
17:50:50|5.5911
17:50:51|5.5911
17:50:52|5.5892
17:50:53|5.5882
17:50:54|5.5882
17:50:55|5.5882
17:50:56|5.5882
17:50:57|5.5873
17:50:58|5.5873
17:50:59|5.5873
17:51:00|5.5883
17:51:01|5.5901
17:51:02|5.5901
17:51:04|5.5901
17:51:05|5.5911
17:51:06|5.5911
17:51:08|5.5911
17:51:08|5.5911
17:51:09|5.592
17:51:10|5.592
17:51:11|5.593
17:51:13|5.5923
17:51:13|5.5923
17:51:15|5.5911
17:51:16|5.5928
17:51:16|5.5928
17:51:18|5.5908
17:51:19|5.5908
17:51:20|5.5908
17:51:21|5.5922
17:51:21|5.5922
17:51:23|5.5922
17:51:24|5.5921
17:51:24|5.5921
17:51:26|5.5905
17:51:27|5.5917
17:51:28|5.5913
17:51:28|5.5913
17:51:30|5.59
17:51:32|5.59
17:51:32|5.59
17:51:33|5.59
17:51:34|5.59
17:51:35|5.59
17:51:36|5.5877
17:51:37|5.5877
17:51:38|5.5877
17:51:39|5.5877
17:51:40|5.5877
17:51:41|5.5847
17:51:42|5.5835
17:51:43|5.5835
17:51:44|5.5835
17:51:45|5.5802
17:51:46|5.5809
17:51:47|5.5817
17:51:49|5.5846
17:51:51|5.5846
17:51:51|5.5846
17:51:52|5.5846
17:51:53|5.5852
17:51:54|5.5836
17:51:56|5.5875
17:51:56|5.5916
17:51:58|5.5907
17:51:58|5.5909
17:52:00|5.5902
17:52:01|5.5916
17:52:02|5.5916
17:52:02|5.5916
17:52:05|5.5916
17:52:05|5.5916
17:52:06|5.5866
17:52:07|5.5845
17:52:08|5.5837
17:52:10|5.5855
17:52:11|5.5855
17:52:11|5.5856
17:52:13|5.5856
17:52:14|5.5856
17:52:15|5.5856
17:52:16|5.5856
17:52:16|5.5865
17:52:17|5.5865
17:52:19|5.5865
17:52:20|5.5865
17:52:21|5.5865
17:52:21|5.584
17:52:22|5.5845
17:52:24|5.5845
17:52:25|5.5845
17:52:26|5.5845
17:52:26|5.5826
17:52:28|5.5841
17:52:29|5.5841
17:52:31|5.5841
17:52:32|5.5841
17:52:33|5.5841
17:52:35|5.5864
17:52:35|5.5864
17:52:36|5.5843
17:52:37|5.5843
17:52:38|5.5843
17:52:39|5.5843
17:52:41|5.5852
17:52:42|5.5872
17:52:43|5.5872
17:52:44|5.5954
17:52:45|5.5954
17:52:46|5.5902
17:52:47|5.5917
17:52:48|5.5917
17:52:49|5.5926
17:52:50|5.5875
17:52:51|5.5872
17:52:53|5.5847
17:52:53|5.5846
17:52:55|5.5846
17:52:56|5.5846
17:52:57|5.5846
17:52:58|5.5858
17:52:59|5.5876
17:53:00|5.5876
17:53:01|5.5876
17:53:02|5.5876
17:53:04|5.5867
17:53:05|5.5867
17:53:07|5.5863
17:53:07|5.5863
17:53:09|5.5856
17:53:09|5.5856
17:53:11|5.5856
17:53:12|5.5856
17:53:14|5.585
17:53:14|5.585
17:53:16|5.5865
17:53:17|5.586
17:53:18|5.586
17:53:19|5.5855
17:53:20|5.5855
17:53:21|5.5855
17:53:22|5.5838
17:53:23|5.5846
17:53:24|5.5846
17:53:25|5.5846
17:53:26|5.5846
17:53:27|5.5846
17:53:28|5.5856
17:53:29|5.5856
17:53:30|5.5856
17:53:32|5.583
17:53:33|5.585
17:53:34|5.585
17:53:35|5.5837
17:53:36|5.5837
17:53:37|5.5848
17:53:38|5.5848
17:53:39|5.5854
17:53:40|5.5841
17:53:41|5.5841
17:53:42|5.5848
17:53:43|5.5848
17:53:44|5.5862
17:53:45|5.5862
17:53:46|5.5862
17:53:47|5.5846
17:53:48|5.5846
17:53:49|5.5853
17:53:50|5.5853
17:53:51|5.5853
17:53:52|5.5853
17:53:54|5.5853
17:53:55|5.5853
17:53:56|5.5844
17:53:56|5.5844
17:53:57|5.5844
17:53:59|5.5844
17:54:00|5.5844
17:54:01|5.5848
17:54:02|5.5848
17:54:03|5.5848
17:54:04|5.5848
17:54:06|5.584
17:54:06|5.584
17:54:07|5.5848
17:54:09|5.5848
17:54:09|5.5848
17:54:10|5.5848
17:54:12|5.5848
17:54:14|5.5848
17:54:15|5.5848
17:54:16|5.5853
17:54:17|5.5853
17:54:17|5.5849
17:54:18|5.5849
17:54:20|5.5849
17:54:20|5.5858
17:54:21|5.5858
17:54:22|5.5858
17:54:23|5.586
17:54:25|5.5865
17:54:25|5.5865
17:54:26|5.586
17:54:27|5.586
17:54:28|5.5885
17:54:30|5.5885
17:54:30|5.5885
17:54:32|5.5942
17:54:33|5.5943
17:54:34|5.6085
17:54:36|5.6161
17:54:37|5.6184
17:54:38|5.6105
17:54:39|5.6088
17:54:40|5.6028
17:54:40|5.6037
17:54:41|5.6073
17:54:42|5.6046
17:54:44|5.6096
17:54:45|5.6103
17:54:46|5.6075
17:54:47|5.6092
17:54:48|5.6093
17:54:49|5.6087
17:54:50|5.6093
17:54:51|5.6089
17:54:52|5.6092
17:54:53|5.6092
17:54:54|5.6093
17:54:55|5.6108
17:54:56|5.6108
17:54:58|5.6074
17:54:58|5.6132
17:54:59|5.6141
17:55:00|5.615
17:55:01|5.6108
17:55:02|5.612
17:55:03|5.6229
17:55:05|5.6217
17:55:06|5.6219
17:55:07|5.6195
17:55:09|5.6146
17:55:10|5.6149
17:55:11|5.6112
17:55:12|5.6114
17:55:13|5.6136
17:55:14|5.6142
17:55:15|5.6233
17:55:16|5.6215
17:55:17|5.6207
17:55:18|5.621
17:55:19|5.615
17:55:20|5.6131
17:55:21|5.6124
17:55:22|5.6135
17:55:23|5.6153
17:55:24|5.6153
17:55:25|5.6159
17:55:26|5.6159
17:55:27|5.6185
17:55:28|5.6185
17:55:29|5.6237
17:55:30|5.6199
17:55:31|5.6199
17:55:32|5.6214
17:55:33|5.6214
17:55:35|5.6231
17:55:35|5.6212
17:55:37|5.6197
17:55:37|5.6191
17:55:38|5.62
17:55:40|5.6201
17:55:40|5.6189
17:55:41|5.6207
17:55:43|5.6245
17:55:44|5.6245
17:55:45|5.6245
17:55:46|5.6207
17:55:48|5.622
17:55:49|5.6199
17:55:50|5.6189
17:55:52|5.6201
17:55:53|5.6207
17:55:54|5.6205
17:55:55|5.6205
17:55:56|5.6205
17:55:57|5.6161
17:55:58|5.6165
17:55:59|5.6165
17:56:00|5.6165
17:56:01|5.6165
17:56:02|5.616
17:56:03|5.6131
17:56:05|5.612
17:56:05|5.612
17:56:06|5.612
17:56:08|5.612
17:56:09|5.612
17:56:10|5.615
17:56:11|5.615
17:56:12|5.615
17:56:13|5.615
17:56:14|5.6125
17:56:15|5.6125
17:56:16|5.6115
17:56:17|5.6117
17:56:18|5.6127
17:56:19|5.6127
17:56:20|5.6113
17:56:21|5.6113
17:56:22|5.6118
17:56:23|5.6118
17:56:24|5.6118
17:56:25|5.6128
17:56:26|5.6128
17:56:27|5.6128
17:56:28|5.6128
17:56:29|5.6135
17:56:30|5.6122
17:56:31|5.6123
17:56:32|5.6092
17:56:33|5.6076
17:56:35|5.6076
17:56:36|5.6076
17:56:37|5.6076
17:56:39|5.6065
17:56:40|5.6055
17:56:41|5.6045
17:56:42|5.6045
17:56:43|5.6045
17:56:44|5.6048
17:56:45|5.6066
17:56:46|5.6066
17:56:47|5.6098
17:56:48|5.6121
17:56:49|5.6119
17:56:50|5.6119
17:56:52|5.6104
17:56:52|5.6119
17:56:54|5.6119
17:56:55|5.6119
17:56:56|5.6118
17:56:57|5.6118
17:56:58|5.6118
17:56:59|5.6118
17:57:00|5.6121
17:57:01|5.6121
17:57:02|5.6134
17:57:04|5.6134
17:57:05|5.6134
17:57:06|5.6134
17:57:06|5.6151
17:57:08|5.6129
17:57:09|5.6129
17:57:10|5.6142
17:57:11|5.6142
17:57:12|5.6142
17:57:14|5.6162
17:57:14|5.615
17:57:16|5.615
17:57:18|5.615
17:57:18|5.6168
17:57:19|5.6168
17:57:20|5.6129
17:57:21|5.6129
17:57:22|5.6129
17:57:23|5.616
17:57:24|5.616
17:57:25|5.616
17:57:26|5.616
17:57:27|5.616
17:57:28|5.616
17:57:30|5.6158
17:57:30|5.6138
17:57:31|5.6129
17:57:32|5.6129
17:57:34|5.6129
17:57:36|5.6129
17:57:36|5.6129
17:57:37|5.6129
17:57:38|5.6129
17:57:39|5.6129
17:57:40|5.6129
17:57:41|5.6129
17:57:42|5.6107
17:57:43|5.6108
17:57:44|5.6116
17:57:45|5.6116
17:57:46|5.6116
17:57:47|5.6133
17:57:48|5.6114
17:57:49|5.6114
17:57:50|5.6114
17:57:51|5.6114
17:57:52|5.6114
17:57:54|5.6115
17:57:55|5.6115
17:57:55|5.61
17:57:57|5.61
17:57:58|5.61
17:57:59|5.61
17:57:59|5.6105
17:58:01|5.6105
17:58:01|5.6105
17:58:02|5.61
17:58:05|5.6129
17:58:05|5.6129
17:58:06|5.6129
17:58:07|5.6129
17:58:08|5.6139
17:58:09|5.6139
17:58:10|5.6139
17:58:11|5.6139
17:58:12|5.6139
17:58:13|5.6139
17:58:14|5.6139
17:58:15|5.6116
17:58:16|5.6139
17:58:18|5.6139
17:58:19|5.6139
17:58:20|5.6132
17:58:21|5.6132
17:58:22|5.615
17:58:22|5.615
17:58:23|5.615
17:58:24|5.615
17:58:26|5.615
17:58:27|5.615
17:58:28|5.615
17:58:28|5.615
17:58:29|5.615
17:58:30|5.6129
17:58:32|5.6129
17:58:32|5.6129
17:58:34|5.6153
17:58:34|5.6153
17:58:35|5.6141
17:58:38|5.6166
17:58:39|5.6166
17:58:39|5.6166
17:58:41|5.6166
17:58:42|5.6177
17:58:44|5.6162
17:58:44|5.6162
17:58:45|5.6181
17:58:46|5.6155
17:58:48|5.6178
17:58:49|5.6178
17:58:50|5.6171
17:58:51|5.6171
17:58:53|5.6171
17:58:53|5.6171
17:58:54|5.6171
17:58:55|5.6171
17:58:56|5.6171
17:58:58|5.6166
17:58:59|5.6178
17:58:59|5.6178
17:59:01|5.6166
17:59:02|5.6166
17:59:03|5.6187
17:59:04|5.6178
17:59:04|5.6189
17:59:06|5.6179
17:59:07|5.6151
17:59:07|5.6151
17:59:09|5.6151
17:59:10|5.6144
17:59:10|5.6144
17:59:12|5.6144
17:59:14|5.6149
17:59:14|5.6155
17:59:15|5.6159
17:59:16|5.6159
17:59:17|5.6159
17:59:18|5.6165
17:59:19|5.6171
17:59:20|5.6187
17:59:21|5.6195
17:59:22|5.6195
17:59:24|5.6193
17:59:25|5.6232
17:59:25|5.6238
17:59:27|5.6238
17:59:27|5.6238
17:59:29|5.6221
17:59:30|5.6238
17:59:31|5.624
17:59:32|5.624
17:59:34|5.6304
17:59:34|5.6319
17:59:35|5.6331
17:59:37|5.6279
17:59:38|5.6262
17:59:39|5.6274
17:59:40|5.6246
17:59:42|5.6246
17:59:42|5.6321
17:59:43|5.6341
17:59:44|5.6328
17:59:45|5.6319
17:59:46|5.6319
17:59:47|5.6319
17:59:48|5.6312
17:59:49|5.6284
17:59:51|5.6267
17:59:52|5.6255
17:59:52|5.6307
17:59:53|5.6307
17:59:55|5.6278
17:59:56|5.6254
17:59:58|5.6284
17:59:58|5.6284
17:59:59|5.6263
18:00:00|5.6291
18:00:01|5.6291
18:00:02|5.6291
18:00:04|5.6236
18:00:06|5.6235
18:00:07|5.6235
18:00:08|5.6179
18:00:08|5.6179
18:00:10|5.6185
18:00:11|5.6216
18:00:13|5.6216
18:00:13|5.6234
18:00:14|5.6234
18:00:16|5.6251
18:00:17|5.6259
18:00:18|5.6259
18:00:19|5.6259
18:00:20|5.6251
18:00:21|5.6251
18:00:22|5.6251
18:00:23|5.6264
18:00:24|5.6264
18:00:25|5.6272
18:00:26|5.6266
18:00:27|5.6281
18:00:28|5.6281
18:00:29|5.6257
18:00:30|5.6257
18:00:32|5.6283
18:00:33|5.6277
18:00:33|5.6268
18:00:34|5.6268
18:00:36|5.6285
18:00:36|5.627
18:00:37|5.6284
18:00:39|5.6284
18:00:41|5.6333
18:00:42|5.6333
18:00:43|5.6354
18:00:44|5.6354
18:00:44|5.6343
18:00:46|5.6341
18:00:47|5.6341
18:00:48|5.6337
18:00:49|5.6316
18:00:50|5.6343
18:00:52|5.6344
18:00:53|5.6351
18:00:54|5.6351
18:00:55|5.6351
18:00:55|5.6366
18:00:57|5.635
18:00:58|5.635
18:00:59|5.635
18:01:00|5.6339
18:01:01|5.6287
18:01:02|5.6259
18:01:04|5.6243
18:01:05|5.6243
18:01:06|5.6243
18:01:07|5.6248
18:01:08|5.6281
18:01:09|5.6271
18:01:10|5.6286
18:01:11|5.6286
18:01:12|5.6286
18:01:13|5.6286
18:01:14|5.632
18:01:15|5.632
18:01:17|5.6308
18:01:18|5.6308
18:01:18|5.6308
18:01:20|5.6344
18:01:21|5.6344
18:01:22|5.6345
18:01:23|5.6345
18:01:24|5.6345
18:01:25|5.6345
18:01:26|5.6345
18:01:27|5.6344
18:01:28|5.6355
18:01:29|5.6355
18:01:30|5.6355
18:01:31|5.6371
18:01:32|5.6371
18:01:33|5.6362
18:01:34|5.6363
18:01:35|5.6353
18:01:36|5.6327
18:01:37|5.6338
18:01:38|5.6336
18:01:40|5.6349
18:01:40|5.6349
18:01:42|5.6362
18:01:43|5.6362
18:01:45|5.6372
18:01:46|5.6372
18:01:47|5.6349
18:01:48|5.6349
18:01:49|5.6354
18:01:49|5.6355
18:01:50|5.6365
18:01:52|5.6373
18:01:52|5.6383
18:01:54|5.6372
18:01:55|5.6372
18:01:56|5.6405
18:01:56|5.6417
18:01:58|5.6372
18:01:59|5.6393
18:01:59|5.6393
18:02:01|5.6354
18:02:02|5.6354
18:02:02|5.6382
18:02:04|5.6382
18:02:04|5.6405
18:02:06|5.641
18:02:07|5.641
18:02:09|5.6408
18:02:10|5.6404
18:02:11|5.6404
18:02:12|5.6404
18:02:13|5.6404
18:02:14|5.6405
18:02:14|5.6405
18:02:16|5.6405
18:02:17|5.6403
18:02:17|5.6403
18:02:18|5.6399
18:02:21|5.6339
18:02:21|5.6339
18:02:22|5.6313
18:02:23|5.6302
18:02:24|5.6302
18:02:25|5.6302
18:02:26|5.6302
18:02:27|5.6302
18:02:28|5.6302
18:02:29|5.6302
18:02:30|5.6302
18:02:31|5.6261
18:02:32|5.6261
18:02:33|5.6261
18:02:34|5.6241
18:02:35|5.6235
18:02:36|5.6209
18:02:37|5.6209
18:02:38|5.6209
18:02:39|5.6192
18:02:41|5.6196
18:02:43|5.6189
18:02:44|5.6161
18:02:45|5.6161
18:02:46|5.6151
18:02:47|5.6151
18:02:48|5.6151
18:02:49|5.6151
18:02:50|5.6204
18:02:51|5.6217
18:02:53|5.62
18:02:53|5.6225
18:02:54|5.6225
18:02:56|5.6225
18:02:56|5.6246
18:02:58|5.6218
18:02:58|5.6206
18:03:00|5.6206
18:03:02|5.6206
18:03:03|5.6239
18:03:04|5.6216
18:03:05|5.6212
18:03:06|5.6212
18:03:07|5.6209
18:03:08|5.6227
18:03:09|5.6227
18:03:10|5.6227
18:03:11|5.6227
18:03:12|5.6227
18:03:13|5.6227
18:03:14|5.6227
18:03:15|5.6227
18:03:16|5.6227
18:03:17|5.6227
18:03:18|5.6227
18:03:19|5.6227
18:03:20|5.6227
18:03:21|5.6225
18:03:22|5.6208
18:03:23|5.6208
18:03:24|5.6204
18:03:25|5.6244
18:03:26|5.6244
18:03:27|5.6244
18:03:28|5.6244
18:03:29|5.6244
18:03:30|5.6244
18:03:31|5.6244
18:03:32|5.6244
18:03:33|5.6244
18:03:34|5.6244
18:03:35|5.6244
18:03:36|5.6244
18:03:37|5.6244
18:03:38|5.6292
18:03:39|5.6292
18:03:40|5.6292
18:03:41|5.6292
18:03:42|5.6292
18:03:43|5.6292
18:03:44|5.6292
18:03:46|5.6346
18:03:47|5.6346
18:03:48|5.6346
18:03:49|5.6336
18:03:50|5.6336
18:03:51|5.6348
18:03:52|5.6348
18:03:53|5.6355
18:03:54|5.6344
18:03:56|5.6344
18:03:57|5.6344
18:03:58|5.6337
18:03:59|5.6337
18:04:00|5.637
18:04:01|5.6387
18:04:02|5.6378
18:04:03|5.6378
18:04:04|5.6424
18:04:05|5.6469
18:04:06|5.646
18:04:07|5.6452
18:04:08|5.6452
18:04:09|5.6453
18:04:11|5.6515
18:04:12|5.6492
18:04:13|5.6494
18:04:14|5.6511
18:04:15|5.6497
18:04:16|5.6499
18:04:17|5.6499
18:04:18|5.6499
18:04:19|5.6509
18:04:20|5.6509
18:04:21|5.6504
18:04:22|5.6504
18:04:23|5.6504
18:04:24|5.6471
18:04:25|5.6455
18:04:26|5.6455
18:04:27|5.6459
18:04:29|5.644
18:04:30|5.644
18:04:31|5.6451
18:04:31|5.6451
18:04:33|5.6451
18:04:34|5.6449
18:04:34|5.6423
18:04:36|5.642
18:04:36|5.64
18:04:37|5.6398
18:04:38|5.6398
18:04:40|5.6388
18:04:41|5.6377
18:04:43|5.637
18:04:43|5.6371
18:04:44|5.6362
18:04:45|5.6362
18:04:47|5.6362
18:04:49|5.6362
18:04:50|5.6318
18:04:50|5.6318
18:04:51|5.6319
18:04:52|5.6336
18:04:54|5.6355
18:04:55|5.6355
18:04:55|5.6355
18:04:57|5.6355
18:04:57|5.637
18:04:59|5.636
18:04:59|5.636
18:05:00|5.636
18:05:03|5.636
18:05:03|5.636
18:05:04|5.636
18:05:06|5.641
18:05:08|5.6415
18:05:08|5.6415
18:05:10|5.6441
18:05:11|5.6441
18:05:11|5.6439
18:05:13|5.6417
18:05:15|5.6462
18:05:15|5.6462
18:05:17|5.6462
18:05:18|5.6462
18:05:19|5.6475
18:05:21|5.6478
18:05:21|5.6471
18:05:22|5.6471
18:05:23|5.6472
18:05:24|5.6469
18:05:25|5.6462
18:05:26|5.6449
18:05:27|5.6449
18:05:28|5.6449
18:05:29|5.6432
18:05:30|5.6422
18:05:31|5.6404
18:05:33|5.6404
18:05:33|5.6404
18:05:34|5.6377
18:05:36|5.6383
18:05:37|5.6397
18:05:38|5.6397
18:05:39|5.6397
18:05:40|5.6397
18:05:41|5.6355
18:05:42|5.6355
18:05:44|5.6335
18:05:45|5.6319
18:05:46|5.6319
18:05:48|5.6323
18:05:49|5.6323
18:05:50|5.6323
18:05:52|5.6323
18:05:53|5.6323
18:05:54|5.6323
18:05:55|5.6313
18:05:55|5.6313
18:05:56|5.6314
18:05:58|5.6312
18:05:59|5.6312
18:06:00|5.6296
18:06:01|5.6296
18:06:03|5.6296
18:06:03|5.6287
18:06:04|5.6284
18:06:05|5.6271
18:06:07|5.6268
18:06:08|5.6268
18:06:09|5.6268
18:06:10|5.6318
18:06:11|5.6318
18:06:12|5.6318
18:06:14|5.6345
18:06:15|5.6346
18:06:16|5.6346
18:06:16|5.6346
18:06:18|5.6346
18:06:18|5.6362
18:06:21|5.6369
18:06:21|5.6369
18:06:22|5.6369
18:06:23|5.6369
18:06:24|5.6369
18:06:25|5.6369
18:06:26|5.6369
18:06:27|5.6369
18:06:29|5.6369
18:06:29|5.6369
18:06:30|5.6364
18:06:32|5.6369
18:06:33|5.6355
18:06:34|5.6369
18:06:34|5.6369
18:06:35|5.6369
18:06:37|5.6369
18:06:37|5.6353
18:06:38|5.6353
18:06:39|5.6353
18:06:40|5.6379
18:06:41|5.6379
18:06:43|5.6379
18:06:45|5.6379
18:06:45|5.6379
18:06:47|5.6387
18:06:47|5.6387
18:06:49|5.6387
18:06:50|5.6387
18:06:51|5.6387
18:06:52|5.6392
18:06:53|5.6392
18:06:54|5.6392
18:06:55|5.638
18:06:57|5.6387
18:06:58|5.6387
18:06:58|5.6387
18:06:59|5.6392
18:07:01|5.6392
18:07:03|5.6392
18:07:04|5.634
18:07:05|5.634
18:07:06|5.6313
18:07:07|5.6313
18:07:09|5.6313
18:07:10|5.6313
18:07:11|5.6326
18:07:12|5.6304
18:07:14|5.6304
18:07:14|5.6304
18:07:16|5.6286
18:07:16|5.6286
18:07:17|5.6286
18:07:18|5.6286
18:07:19|5.6286
18:07:20|5.6268
18:07:21|5.6268
18:07:22|5.6268
18:07:23|5.6263
18:07:24|5.628
18:07:25|5.628
18:07:26|5.628
18:07:27|5.628
18:07:28|5.628
18:07:29|5.628
18:07:30|5.6272
18:07:31|5.6272
18:07:32|5.6272
18:07:33|5.6267
18:07:34|5.6256
18:07:35|5.6267
18:07:36|5.6267
18:07:38|5.625
18:07:38|5.625
18:07:39|5.625
18:07:41|5.6254
18:07:42|5.6267
18:07:43|5.6267
18:07:44|5.6294
18:07:46|5.6311
18:07:46|5.6311
18:07:48|5.6322
18:07:49|5.6322
18:07:50|5.6322
18:07:51|5.6322
18:07:52|5.6322
18:07:54|5.6305
18:07:54|5.6305
18:07:55|5.6298
18:07:57|5.6307
18:07:58|5.6303
18:08:00|5.6303
18:08:00|5.6303
18:08:02|5.6303
18:08:03|5.6303
18:08:04|5.6334
18:08:05|5.6334
18:08:06|5.6334
18:08:07|5.6334
18:08:08|5.6334
18:08:09|5.6334
18:08:10|5.6316
18:08:11|5.6298
18:08:12|5.6287
18:08:13|5.6287
18:08:14|5.6287
18:08:15|5.6287
18:08:16|5.6287
18:08:17|5.6223
18:08:18|5.6249
18:08:19|5.6248
18:08:20|5.6248
18:08:21|5.6263
18:08:22|5.6276
18:08:23|5.6276
18:08:24|5.6253
18:08:25|5.6274
18:08:26|5.627
18:08:27|5.627
18:08:28|5.627
18:08:29|5.627
18:08:30|5.627
18:08:31|5.627
18:08:32|5.627
18:08:33|5.6276
18:08:34|5.6276
18:08:35|5.6276
18:08:36|5.6234
18:08:37|5.622
18:08:38|5.622
18:08:39|5.6257
18:08:40|5.6249
18:08:41|5.6249
18:08:42|5.6249
18:08:43|5.6252
18:08:44|5.6246
18:08:45|5.6246
18:08:47|5.6252
18:08:48|5.6245
18:08:49|5.6245
18:08:50|5.622
18:08:51|5.622
18:08:52|5.622
18:08:54|5.6261
18:08:54|5.6261
18:08:56|5.6261
18:08:57|5.6261
18:08:58|5.6261
18:08:58|5.625
18:09:00|5.625
18:09:01|5.624
18:09:01|5.624
18:09:02|5.624
18:09:03|5.624
18:09:05|5.6219
18:09:05|5.6223
18:09:07|5.6223
18:09:08|5.6223
18:09:08|5.6223
18:09:09|5.6202
18:09:11|5.6202
18:09:12|5.6212
18:09:13|5.6212
18:09:14|5.6212
18:09:15|5.6212
18:09:16|5.6234
18:09:17|5.6234
18:09:17|5.6234
18:09:18|5.6202
18:09:19|5.6202
18:09:20|5.622
18:09:22|5.6202
18:09:23|5.6202
18:09:24|5.6202
18:09:25|5.6211
18:09:26|5.6211
18:09:27|5.6211
18:09:28|5.6234
18:09:29|5.6239
18:09:30|5.6266
18:09:31|5.6266
18:09:32|5.6287
18:09:33|5.6287
18:09:34|5.6287
18:09:35|5.6287
18:09:36|5.6287
18:09:37|5.6287
18:09:38|5.6287
18:09:39|5.6285
18:09:41|5.6285
18:09:41|5.6265
18:09:42|5.6265
18:09:44|5.6276
18:09:44|5.6276
18:09:45|5.6296
18:09:48|5.6286
18:09:49|5.6286
18:09:50|5.6286
18:09:51|5.6286
18:09:52|5.6286
18:09:54|5.6277
18:09:55|5.6277
18:09:56|5.6277
18:09:58|5.6277
18:09:58|5.6277
18:09:59|5.6277
18:10:00|5.6277
18:10:01|5.6277
18:10:02|5.6232
18:10:03|5.6232
18:10:04|5.6237
18:10:05|5.6237
18:10:06|5.6232
18:10:07|5.6262
18:10:08|5.6262
18:10:09|5.6262
18:10:11|5.6262
18:10:13|5.6262
18:10:13|5.6262
18:10:14|5.6253
18:10:16|5.6269
18:10:18|5.6265
18:10:18|5.6278
18:10:20|5.6278
18:10:21|5.6278
18:10:22|5.6278
18:10:23|5.6259
18:10:24|5.6259
18:10:26|5.6263
18:10:26|5.6263
18:10:27|5.6263
18:10:28|5.6263
18:10:29|5.6285
18:10:30|5.6285
18:10:31|5.6285
18:10:32|5.6285
18:10:33|5.6285
18:10:34|5.6259
18:10:35|5.6259
18:10:36|5.6259
18:10:37|5.6248
18:10:38|5.6248
18:10:39|5.6248
18:10:40|5.6248
18:10:41|5.6248
18:10:42|5.6248
18:10:43|5.6248
18:10:44|5.6248
18:10:45|5.6222
18:10:46|5.6207
18:10:48|5.6207
18:10:50|5.6207
18:10:50|5.6228
18:10:51|5.6228
18:10:52|5.6201
18:10:54|5.6199
18:10:55|5.6199
18:10:55|5.6199
18:10:56|5.6199
18:10:58|5.6199
18:10:59|5.6199
18:11:00|5.6171
18:11:02|5.6168
18:11:03|5.6184
18:11:04|5.6176
18:11:05|5.6176
18:11:06|5.6176
18:11:07|5.6151
18:11:08|5.6142
18:11:08|5.6116
18:11:10|5.6116
18:11:11|5.6116
18:11:12|5.6161
18:11:13|5.618
18:11:14|5.618
18:11:15|5.618
18:11:16|5.618
18:11:17|5.6178
18:11:18|5.6178
18:11:18|5.6166
18:11:20|5.6166
18:11:21|5.6273
18:11:22|5.6246
18:11:23|5.6215
18:11:23|5.6215
18:11:26|5.6196
18:11:26|5.6194
18:11:27|5.6194
18:11:28|5.6257
18:11:29|5.6257
18:11:30|5.6257
18:11:31|5.6266
18:11:32|5.6321
18:11:33|5.6321
18:11:35|5.6335
18:11:36|5.6335
18:11:36|5.6306
18:11:38|5.6357
18:11:38|5.6357
18:11:40|5.6357
18:11:41|5.638
18:11:41|5.6375
18:11:43|5.6375
18:11:44|5.6375
18:11:45|5.6403
18:11:46|5.6382
18:11:47|5.6375
18:11:48|5.6375
18:11:49|5.6375
18:11:50|5.6349
18:11:52|5.6349
18:11:52|5.6339
18:11:54|5.6343
18:11:55|5.6343
18:11:57|5.6369
18:11:57|5.6369
18:11:58|5.6364
18:11:59|5.6364
18:12:00|5.6364
18:12:01|5.6363
18:12:02|5.6363
18:12:04|5.6382
18:12:05|5.6388
18:12:07|5.6378
18:12:07|5.6378
18:12:08|5.6378
18:12:09|5.6374
18:12:10|5.6374
18:12:11|5.64
18:12:12|5.64
18:12:13|5.64
18:12:14|5.6406
18:12:15|5.6433
18:12:16|5.6448
18:12:17|5.6444
18:12:18|5.6465
18:12:19|5.6465
18:12:21|5.6476
18:12:22|5.6478
18:12:23|5.6478
18:12:24|5.6503
18:12:24|5.6503
18:12:26|5.6503
18:12:27|5.6503
18:12:28|5.6501
18:12:29|5.6479
18:12:30|5.6479
18:12:31|5.6479
18:12:32|5.6479
18:12:33|5.6468
18:12:33|5.6407
18:12:35|5.64
18:12:35|5.639
18:12:37|5.638
18:12:38|5.638
18:12:39|5.6397
18:12:39|5.6397
18:12:40|5.6388
18:12:42|5.6388
18:12:43|5.6386
18:12:44|5.6383
18:12:45|5.6348
18:12:45|5.6339
18:12:47|5.6339
18:12:48|5.6332
18:12:49|5.6332
18:12:50|5.6332
18:12:52|5.6332
18:12:53|5.6332
18:12:53|5.6362
18:12:54|5.6362
18:12:55|5.6345
18:12:56|5.6345
18:12:58|5.6372
18:12:59|5.6372
18:13:00|5.6372
18:13:01|5.6372
18:13:02|5.639
18:13:03|5.6402
18:13:04|5.6402
18:13:05|5.6381
18:13:06|5.6381
18:13:07|5.6381
18:13:08|5.6393
18:13:09|5.6359
18:13:10|5.6359
18:13:11|5.6406
18:13:12|5.6494
18:13:13|5.6471
18:13:14|5.6471
18:13:15|5.6479
18:13:16|5.6479
18:13:18|5.6455
18:13:18|5.6447
18:13:19|5.6479
18:13:20|5.6472
18:13:21|5.648
18:13:22|5.648
18:13:23|5.648
18:13:24|5.6485
18:13:25|5.6486
18:13:26|5.6486
18:13:27|5.6486
18:13:29|5.6457
18:13:30|5.6457
18:13:31|5.6483
18:13:32|5.6483
18:13:33|5.6483
18:13:34|5.6483
18:13:35|5.6483
18:13:36|5.6482
18:13:37|5.6484
18:13:38|5.6471
18:13:39|5.6471
18:13:40|5.6453
18:13:41|5.6452
18:13:42|5.6462
18:13:43|5.6532
18:13:44|5.6515
18:13:45|5.6504
18:13:46|5.6519
18:13:47|5.6522
18:13:48|5.6521
18:13:49|5.6527
18:13:50|5.6527
18:13:51|5.6527
18:13:52|5.6527
18:13:53|5.6527
18:13:54|5.6527
18:13:55|5.6513
18:13:56|5.6519
18:13:57|5.6519
18:13:59|5.6511
18:13:59|5.6511
18:14:01|5.656
18:14:02|5.6545
18:14:03|5.6548
18:14:04|5.6552
18:14:05|5.6552
18:14:06|5.6552
18:14:08|5.6532
18:14:09|5.6563
18:14:10|5.6563
18:14:12|5.6581
18:14:13|5.6581
18:14:14|5.6588
18:14:15|5.66
18:14:16|5.6611
18:14:16|5.6611
18:14:18|5.6626
18:14:19|5.6619
18:14:20|5.6619
18:14:21|5.6617
18:14:22|5.66
18:14:23|5.6613
18:14:24|5.6613
18:14:25|5.6606
18:14:26|5.6606
18:14:28|5.6507
18:14:28|5.6506
18:14:29|5.6516
18:14:31|5.6516
18:14:32|5.6543
18:14:33|5.6529
18:14:34|5.6529
18:14:34|5.6513
18:14:35|5.6513
18:14:36|5.6532
18:14:38|5.6532
18:14:39|5.6532
18:14:39|5.6532
18:14:41|5.6532
18:14:42|5.6506
18:14:43|5.6509
18:14:44|5.6501
18:14:45|5.6504
18:14:46|5.6504
18:14:47|5.6454
18:14:49|5.6445
18:14:49|5.6445
18:14:50|5.6445
18:14:52|5.6418
18:14:53|5.6418
18:14:54|5.6419
18:14:55|5.6419
18:14:56|5.6432
18:14:57|5.6424
18:14:59|5.6424
18:14:59|5.6435
18:15:01|5.6414
18:15:02|5.6453
18:15:03|5.6456
18:15:04|5.6484
18:15:04|5.6484
18:15:06|5.6417
18:15:08|5.6473
18:15:09|5.6473
18:15:09|5.6458
18:15:11|5.6479
18:15:13|5.6498
18:15:14|5.6499
18:15:14|5.6495
18:15:16|5.6486
18:15:16|5.6486
18:15:17|5.6497
18:15:19|5.6497
18:15:19|5.6497
18:15:20|5.6477
18:15:21|5.6477
18:15:22|5.6443
18:15:24|5.6447
18:15:25|5.6447
18:15:26|5.6417
18:15:26|5.6417
18:15:27|5.6418
18:15:28|5.638
18:15:29|5.6374
18:15:30|5.6374
18:15:31|5.6344
18:15:32|5.6353
18:15:34|5.6353
18:15:34|5.6386
18:15:35|5.6386
18:15:36|5.6386
18:15:38|5.6347
18:15:39|5.6347
18:15:39|5.6327
18:15:40|5.6327
18:15:42|5.6327
18:15:42|5.6327
18:15:44|5.6327
18:15:44|5.635
18:15:46|5.635
18:15:46|5.6338
18:15:47|5.6338
18:15:48|5.6338
18:15:49|5.6338
18:15:51|5.6324
18:15:51|5.6324
18:15:53|5.6324
18:15:54|5.6335
18:15:55|5.6335
18:15:56|5.6335
18:15:57|5.6335
18:15:58|5.6335
18:15:59|5.6361
18:16:00|5.6366
18:16:01|5.6396
18:16:03|5.6416
18:16:03|5.6416
18:16:05|5.6435
18:16:06|5.643
18:16:08|5.6431
18:16:09|5.6431
18:16:10|5.6431
18:16:12|5.6431
18:16:13|5.6431
18:16:14|5.6445
18:16:15|5.643
18:16:16|5.643
18:16:17|5.6415
18:16:19|5.6438
18:16:19|5.6438
18:16:20|5.6438
18:16:22|5.6443
18:16:23|5.6455
18:16:24|5.6455
18:16:25|5.6459
18:16:26|5.6499
18:16:27|5.6473
18:16:28|5.6473
18:16:29|5.6448
18:16:30|5.6448
18:16:31|5.6448
18:16:32|5.6448
18:16:33|5.645
18:16:34|5.645
18:16:35|5.645
18:16:37|5.644
18:16:37|5.645
18:16:39|5.645
18:16:39|5.645
18:16:41|5.645
18:16:41|5.645
18:16:43|5.6477
18:16:43|5.6486
18:16:44|5.6486
18:16:45|5.6486
18:16:47|5.6486
18:16:47|5.6486
18:16:48|5.6486
18:16:50|5.6486
18:16:51|5.6486
18:16:52|5.6458
18:16:52|5.6458
18:16:54|5.6483
18:16:56|5.6483
18:16:57|5.6483
18:16:59|5.6447
18:17:00|5.6447
18:17:01|5.6447
18:17:03|5.6447
18:17:04|5.6447
18:17:05|5.6421
18:17:06|5.6421
18:17:07|5.6401
18:17:08|5.6401
18:17:09|5.6384
18:17:10|5.6384
18:17:11|5.6384
18:17:12|5.642
18:17:13|5.642
18:17:14|5.642
18:17:15|5.6435
18:17:16|5.6441
18:17:17|5.6441
18:17:18|5.642
18:17:19|5.642
18:17:20|5.642
18:17:21|5.639
18:17:22|5.639
18:17:23|5.639
18:17:24|5.6344
18:17:25|5.6344
18:17:26|5.6333
18:17:27|5.6295
18:17:28|5.6293
18:17:29|5.6323
18:17:30|5.63
18:17:31|5.6276
18:17:32|5.6276
18:17:33|5.6289
18:17:34|5.6282
18:17:35|5.6281
18:17:36|5.6281
18:17:37|5.6281
18:17:38|5.6281
18:17:39|5.6292
18:17:40|5.6245
18:17:41|5.6245
18:17:42|5.628
18:17:43|5.628
18:17:44|5.6262
18:17:45|5.6261
18:17:46|5.6261
18:17:47|5.6261
18:17:48|5.6271
18:17:49|5.6271
18:17:50|5.6277
18:17:51|5.6268
18:17:52|5.6273
18:17:53|5.6273
18:17:54|5.6277
18:17:56|5.6257
18:17:57|5.6257
18:17:59|5.6253
18:17:59|5.6253
18:18:00|5.6242
18:18:02|5.6242
18:18:03|5.6242
18:18:04|5.6242
18:18:05|5.6242
18:18:06|5.6272
18:18:08|5.6272
18:18:08|5.6272
18:18:10|5.6272
18:18:11|5.6304
18:18:12|5.63
18:18:13|5.63
18:18:14|5.6306
18:18:15|5.6306
18:18:16|5.6297
18:18:17|5.6297
18:18:19|5.6297
18:18:20|5.6297
18:18:20|5.6297
18:18:21|5.6297
18:18:22|5.6297
18:18:23|5.6297
18:18:25|5.6297
18:18:26|5.6297
18:18:27|5.6265
18:18:27|5.6265
18:18:29|5.6265
18:18:29|5.6263
18:18:30|5.6262
18:18:31|5.6262
18:18:32|5.6252
18:18:33|5.6252
18:18:34|5.6252
18:18:35|5.6252
18:18:36|5.6249
18:18:38|5.6249
18:18:39|5.6249
18:18:39|5.6265
18:18:40|5.6265
18:18:42|5.6261
18:18:43|5.6261
18:18:43|5.6261
18:18:45|5.626
18:18:45|5.626
18:18:46|5.626
18:18:48|5.626
18:18:48|5.6222
18:18:49|5.624
18:18:50|5.6236
18:18:52|5.6236
18:18:52|5.624
18:18:53|5.624
18:18:54|5.6284
18:18:56|5.6299
18:18:58|5.6292
18:18:59|5.6302
18:19:01|5.6304
18:19:01|5.6289
18:19:02|5.6375
18:19:04|5.6365
18:19:05|5.6365
18:19:05|5.6383
18:19:06|5.6383
18:19:08|5.6395
18:19:09|5.6395
18:19:10|5.6395
18:19:12|5.6395
18:19:13|5.6395
18:19:14|5.6402
18:19:16|5.6403
18:19:16|5.6386
18:19:17|5.6351
18:19:18|5.6351
18:19:19|5.6372
18:19:20|5.6372
18:19:21|5.6372
18:19:22|5.6372
18:19:23|5.6406
18:19:24|5.6376
18:19:25|5.6385
18:19:26|5.6385
18:19:27|5.6395
18:19:28|5.6395
18:19:29|5.6395
18:19:30|5.6395
18:19:31|5.6395
18:19:32|5.6395
18:19:33|5.6395
18:19:34|5.6395
18:19:35|5.6395
18:19:36|5.6395
18:19:37|5.6395
18:19:38|5.6395
18:19:39|5.6395
18:19:40|5.6395
18:19:41|5.6395
18:19:42|5.6335
18:19:43|5.6343
18:19:45|5.6343
18:19:45|5.6343
18:19:48|5.6343
18:19:48|5.6343
18:19:49|5.6335
18:19:50|5.6335
18:19:51|5.6335
18:19:52|5.6339
18:19:53|5.6339
18:19:54|5.6339
18:19:55|5.6339
18:19:57|5.6339
18:19:57|5.635
18:19:58|5.6331
18:20:00|5.6331
18:20:01|5.633
18:20:01|5.633
18:20:03|5.633
18:20:05|5.6366
18:20:05|5.6395
18:20:07|5.6391
18:20:08|5.6378
18:20:09|5.6361
18:20:10|5.6357
18:20:11|5.6387
18:20:12|5.639
18:20:13|5.639
18:20:14|5.6391
18:20:16|5.6406
18:20:16|5.6406
18:20:18|5.6352
18:20:19|5.6352
18:20:20|5.637
18:20:21|5.639
18:20:22|5.6383
18:20:22|5.6383
18:20:24|5.6383
18:20:25|5.6383
18:20:26|5.6383
18:20:27|5.6383
18:20:27|5.6383
18:20:29|5.6419
18:20:30|5.6419
18:20:32|5.6419
18:20:32|5.6421
18:20:33|5.6423
18:20:34|5.6378
18:20:35|5.6372
18:20:36|5.632
18:20:37|5.6319
18:20:38|5.6341
18:20:39|5.6315
18:20:40|5.6315
18:20:41|5.6315
18:20:42|5.6315
18:20:43|5.6315
18:20:44|5.6317
18:20:45|5.6317
18:20:46|5.6317
18:20:47|5.6317
18:20:48|5.6317
18:20:49|5.6317
18:20:50|5.6336
18:20:52|5.6336
18:20:54|5.6336
18:20:54|5.6336
18:20:55|5.6358
18:20:56|5.6338
18:20:58|5.6338
18:21:00|5.6339
18:21:01|5.6317
18:21:02|5.6353
18:21:04|5.6362
18:21:05|5.6341
18:21:07|5.6362
18:21:08|5.634
18:21:09|5.6339
18:21:11|5.6348
18:21:12|5.6357
18:21:13|5.6357
18:21:14|5.6357
18:21:15|5.6357
18:21:16|5.6357
18:21:17|5.6367
18:21:18|5.6367
18:21:19|5.6367
18:21:20|5.6384
18:21:20|5.6384
18:21:22|5.6384
18:21:22|5.6396
18:21:24|5.6396
18:21:24|5.6396
18:21:26|5.6396
18:21:28|5.6411
18:21:28|5.6411
18:21:30|5.6411
18:21:32|5.6424
18:21:32|5.641
18:21:33|5.641
18:21:34|5.6436
18:21:35|5.6444
18:21:36|5.6437
18:21:37|5.6437
18:21:38|5.645
18:21:39|5.6413
18:21:40|5.6384
18:21:41|5.6387
18:21:42|5.6406
18:21:44|5.6406
18:21:44|5.6406
18:21:45|5.6406
18:21:46|5.6406
18:21:47|5.6406
18:21:49|5.6437
18:21:50|5.6432
18:21:51|5.6442
18:21:52|5.6442
18:21:53|5.6442
18:21:54|5.645
18:21:55|5.6438
18:21:57|5.6434
18:21:58|5.6434
18:21:58|5.6418
18:22:00|5.6418
18:22:02|5.641
18:22:02|5.641
18:22:04|5.6435
18:22:04|5.6435
18:22:05|5.6449
18:22:06|5.6449
18:22:08|5.6449
18:22:09|5.6461
18:22:10|5.6461
18:22:11|5.6444
18:22:12|5.6444
18:22:13|5.6444
18:22:14|5.6444
18:22:15|5.6446
18:22:16|5.6446
18:22:18|5.6446
18:22:19|5.6446
18:22:19|5.6452
18:22:21|5.6466
18:22:21|5.6466
18:22:23|5.6453
18:22:24|5.6453
18:22:25|5.6453
18:22:26|5.6453
18:22:27|5.6467
18:22:28|5.6467
18:22:29|5.6421
18:22:30|5.645
18:22:31|5.6468
18:22:32|5.6474
18:22:33|5.6478
18:22:34|5.6478
18:22:35|5.6478
18:22:36|5.6478
18:22:37|5.6478
18:22:38|5.6486
18:22:39|5.6471
18:22:40|5.6467
18:22:41|5.6467
18:22:42|5.6467
18:22:43|5.6467
18:22:44|5.6453
18:22:45|5.6446
18:22:46|5.6432
18:22:47|5.6487
18:22:48|5.6487
18:22:49|5.6487
18:22:50|5.6487
18:22:51|5.6487
18:22:52|5.6487
18:22:53|5.6466
18:22:54|5.6473
18:22:55|5.6491
18:22:56|5.6491
18:22:57|5.6491
18:22:58|5.6476
18:22:59|5.6476
18:23:01|5.649
18:23:02|5.6509
18:23:03|5.6511
18:23:04|5.651
18:23:06|5.652
18:23:06|5.653
18:23:08|5.6543
18:23:09|5.6543
18:23:10|5.6538
18:23:11|5.66
18:23:12|5.6597
18:23:13|5.6581
18:23:14|5.6564
18:23:15|5.657
18:23:16|5.6563
18:23:18|5.66
18:23:18|5.66
18:23:19|5.66
18:23:21|5.66
18:23:22|5.6597
18:23:22|5.6596
18:23:23|5.6603
18:23:25|5.6659
18:23:25|5.6634
18:23:26|5.6622
18:23:28|5.6619
18:23:29|5.6619
18:23:29|5.6633
18:23:30|5.662
18:23:31|5.662
18:23:32|5.662
18:23:34|5.662
18:23:35|5.6647
18:23:36|5.663
18:23:37|5.6634
18:23:38|5.6633
18:23:39|5.6611
18:23:40|5.6611
18:23:41|5.6611
18:23:42|5.6573
18:23:43|5.6573
18:23:44|5.6573
18:23:45|5.6573
18:23:46|5.6573
18:23:47|5.659
18:23:48|5.6597
18:23:49|5.6589
18:23:50|5.6578
18:23:51|5.6546
18:23:52|5.6531
18:23:53|5.6531
18:23:54|5.6531
18:23:55|5.6538
18:23:56|5.6538
18:23:57|5.6538
18:23:58|5.6538
18:23:59|5.6545
18:24:00|5.6545
18:24:02|5.6545
18:24:03|5.6547
18:24:04|5.6547
18:24:06|5.6562
18:24:06|5.6571
18:24:08|5.6598
18:24:09|5.6587
18:24:10|5.6622
18:24:11|5.665
18:24:13|5.6623
18:24:13|5.6618
18:24:14|5.6618
18:24:16|5.657
18:24:18|5.6593
18:24:19|5.6557
18:24:19|5.6573
18:24:20|5.6594
18:24:22|5.6582
18:24:23|5.6582
18:24:23|5.659
18:24:24|5.6537
18:24:26|5.6537
18:24:26|5.6537
18:24:28|5.6542
18:24:28|5.6541
18:24:29|5.6541
18:24:30|5.6531
18:24:32|5.6531
18:24:32|5.6545
18:24:34|5.6545
18:24:34|5.6545
18:24:36|5.6512
18:24:36|5.6502
18:24:37|5.647
18:24:38|5.6448
18:24:40|5.6448
18:24:40|5.6458
18:24:42|5.6435
18:24:43|5.6413
18:24:44|5.639
18:24:44|5.638
18:24:46|5.6404
18:24:46|5.6384
18:24:47|5.6392
18:24:49|5.6422
18:24:50|5.6384
18:24:51|5.6386
18:24:52|5.6386
18:24:52|5.6366
18:24:55|5.6373
18:24:56|5.6373
18:24:56|5.6373
18:24:57|5.6332
18:24:59|5.6337
18:25:00|5.6337
18:25:00|5.6293
18:25:03|5.6286
18:25:03|5.6297
18:25:04|5.6358
18:25:06|5.635
18:25:08|5.6396
18:25:09|5.6408
18:25:10|5.6408
18:25:12|5.6384
18:25:12|5.6384
18:25:13|5.6395
18:25:15|5.6362
18:25:16|5.6362
18:25:18|5.6324
18:25:18|5.6324
18:25:19|5.6336
18:25:20|5.6336
18:25:22|5.6322
18:25:23|5.6311
18:25:24|5.634
18:25:25|5.634
18:25:26|5.6369
18:25:27|5.6369
18:25:27|5.6369
18:25:29|5.6366
18:25:30|5.6366
18:25:31|5.6366
18:25:32|5.6321
18:25:33|5.6315
18:25:33|5.6315
18:25:35|5.6304
18:25:35|5.6304
18:25:37|5.6304
18:25:37|5.6304
18:25:39|5.6303
18:25:40|5.6303
18:25:40|5.6303
18:25:41|5.6303
18:25:43|5.63
18:25:43|5.6281
18:25:46|5.6295
18:25:47|5.6295
18:25:49|5.6267
18:25:49|5.6258
18:25:50|5.6258
18:25:51|5.6258
18:25:52|5.6258
18:25:53|5.6258
18:25:54|5.6258
18:25:55|5.6236
18:25:56|5.6236
18:25:57|5.6207
18:25:58|5.622
18:25:59|5.6175
18:26:00|5.6164
18:26:01|5.6183
18:26:02|5.6174
18:26:03|5.6166
18:26:04|5.6166
18:26:05|5.6186
18:26:07|5.6186
18:26:09|5.6186
18:26:10|5.6218
18:26:10|5.6218
18:26:11|5.6206
18:26:12|5.6178
18:26:13|5.6178
18:26:14|5.6178
18:26:15|5.6178
18:26:16|5.6178
18:26:17|5.6223
18:26:18|5.6224
18:26:19|5.6217
18:26:20|5.6217
18:26:22|5.6217
18:26:23|5.6217
18:26:25|5.6297
18:26:25|5.6297
18:26:26|5.6294
18:26:27|5.6336
18:26:28|5.631
18:26:29|5.6294
18:26:30|5.6277
18:26:31|5.6277
18:26:32|5.6277
18:26:33|5.6306
18:26:34|5.6259
18:26:36|5.6301
18:26:36|5.6293
18:26:37|5.6293
18:26:39|5.6326
18:26:40|5.6339
18:26:41|5.6339
18:26:42|5.6339
18:26:44|5.6338
18:26:44|5.6338
18:26:45|5.6338
18:26:46|5.6338
18:26:47|5.6338
18:26:48|5.6363
18:26:49|5.6362
18:26:50|5.6362
18:26:52|5.6362
18:26:52|5.6365
18:26:53|5.6365
18:26:54|5.6365
18:26:55|5.6364
18:26:56|5.6364
18:26:57|5.6364
18:26:58|5.6359
18:26:59|5.6359
18:27:00|5.6359
18:27:01|5.6359
18:27:02|5.6359
18:27:04|5.6359
18:27:06|5.6348
18:27:07|5.6346
18:27:08|5.6346
18:27:09|5.6347
18:27:10|5.6347
18:27:11|5.6302
18:27:13|5.6318
18:27:14|5.631
18:27:15|5.631
18:27:16|5.631
18:27:18|5.6304
18:27:19|5.6313
18:27:20|5.6313
18:27:21|5.6313
18:27:22|5.6313
18:27:23|5.6313
18:27:24|5.6313
18:27:25|5.6313
18:27:26|5.6313
18:27:27|5.6303
18:27:29|5.6293
18:27:30|5.6285
18:27:30|5.6285
18:27:32|5.6259
18:27:33|5.6259
18:27:34|5.6259
18:27:35|5.6259
18:27:36|5.6259
18:27:37|5.6275
18:27:38|5.6275
18:27:39|5.6275
18:27:40|5.629
18:27:41|5.629
18:27:42|5.63
18:27:43|5.63
18:27:44|5.6311
18:27:45|5.6311
18:27:46|5.6311
18:27:47|5.6311
18:27:48|5.63
18:27:49|5.6336
18:27:50|5.6336
18:27:52|5.6336
18:27:52|5.6336
18:27:54|5.6356
18:27:54|5.6356
18:27:55|5.6356
18:27:57|5.6356
18:27:57|5.6357
18:27:58|5.6319
18:27:59|5.6319
18:28:01|5.6273
18:28:01|5.6304
18:28:02|5.6304
18:28:03|5.6304
18:28:05|5.6304
18:28:07|5.6304
18:28:08|5.6304
18:28:09|5.6304
18:28:11|5.6309
18:28:12|5.63
18:28:12|5.63
18:28:14|5.63
18:28:15|5.6291
18:28:15|5.6291
18:28:17|5.6291
18:28:18|5.629
18:28:18|5.6289
18:28:20|5.6289
18:28:21|5.6305
18:28:22|5.6305
18:28:23|5.6305
18:28:24|5.6305
18:28:25|5.6305
18:28:25|5.6305
18:28:26|5.6314
18:28:27|5.6314
18:28:29|5.6314
18:28:29|5.6314
18:28:30|5.6314
18:28:32|5.6314
18:28:32|5.6314
18:28:33|5.6314
18:28:34|5.6296
18:28:36|5.6296
18:28:36|5.6296
18:28:38|5.6296
18:28:39|5.6296
18:28:39|5.6296
18:28:40|5.6298
18:28:42|5.6298
18:28:42|5.6301
18:28:43|5.6295
18:28:45|5.6295
18:28:45|5.6295
18:28:47|5.6295
18:28:48|5.6295
18:28:48|5.6295
18:28:49|5.6295
18:28:50|5.6295
18:28:52|5.6303
18:28:52|5.6303
18:28:54|5.6303
18:28:55|5.6295
18:28:55|5.632
18:28:56|5.6303
18:28:57|5.6303
18:28:58|5.6326
18:28:59|5.6326
18:29:00|5.6326
18:29:02|5.6303
18:29:03|5.6304
18:29:04|5.628
18:29:05|5.6303
18:29:07|5.6303
18:29:08|5.6303
18:29:10|5.6303
18:29:11|5.6311
18:29:12|5.6302
18:29:13|5.6302
18:29:15|5.633
18:29:16|5.633
18:29:17|5.633
18:29:18|5.633
18:29:19|5.633
18:29:20|5.6347
18:29:22|5.6347
18:29:22|5.6347
18:29:23|5.6347
18:29:24|5.6347
18:29:26|5.6356
18:29:28|5.6357
18:29:29|5.6357
18:29:30|5.6357
18:29:30|5.6357
18:29:32|5.6357
18:29:33|5.6357
18:29:34|5.6357
18:29:34|5.6357
18:29:36|5.632
18:29:37|5.632
18:29:38|5.631
18:29:39|5.631
18:29:40|5.631
18:29:41|5.631
18:29:42|5.631
18:29:43|5.631
18:29:44|5.631
18:29:45|5.631
18:29:46|5.631
18:29:47|5.631
18:29:48|5.631
18:29:49|5.631
18:29:50|5.6309
18:29:51|5.631
18:29:52|5.631
18:29:53|5.6325
18:29:54|5.6325
18:29:55|5.6325
18:29:56|5.6325
18:29:57|5.6325
18:29:58|5.6325
18:29:59|5.6325
18:30:00|5.6325
18:30:01|5.631
18:30:02|5.631
18:30:03|5.631
18:30:04|5.631
18:30:05|5.631
18:30:07|5.6343
18:30:08|5.638
18:30:10|5.6384
18:30:12|5.6317
18:30:13|5.634
18:30:14|5.634
18:30:15|5.634
18:30:16|5.6348
18:30:17|5.6348
18:30:18|5.6378
18:30:19|5.6378
18:30:20|5.6378
18:30:20|5.6378
18:30:21|5.6374
18:30:23|5.6374
18:30:25|5.6392
18:30:25|5.6403
18:30:26|5.6403
18:30:27|5.6403
18:30:28|5.6427
18:30:29|5.6462
18:30:30|5.6445
18:30:31|5.6472
18:30:32|5.6457
18:30:33|5.6457
18:30:34|5.6419
18:30:35|5.6423
18:30:37|5.6434
18:30:37|5.6423
18:30:39|5.6423
18:30:40|5.6412
18:30:41|5.6412
18:30:42|5.6412
18:30:43|5.6368
18:30:44|5.6368
18:30:45|5.6368
18:30:46|5.6368
18:30:47|5.6368
18:30:49|5.6368
18:30:50|5.6368
18:30:50|5.6368
18:30:52|5.6368
18:30:53|5.6314
18:30:54|5.6327
18:30:54|5.6322
18:30:55|5.6322
18:30:57|5.6322
18:30:58|5.6322
18:30:59|5.6322
18:30:59|5.6322
18:31:00|5.6313
18:31:02|5.6312
18:31:02|5.6312
18:31:04|5.6312
18:31:05|5.6312
18:31:06|5.6337
18:31:07|5.6326
18:31:09|5.6326
18:31:10|5.632
18:31:12|5.6308
18:31:13|5.6291
18:31:14|5.6272
18:31:15|5.626
18:31:16|5.626
18:31:18|5.6247
18:31:18|5.6247
18:31:20|5.6251
18:31:21|5.6273
18:31:21|5.6259
18:31:23|5.6246
18:31:23|5.6246
18:31:25|5.6246
18:31:26|5.6239
18:31:26|5.6239
18:31:28|5.6239
18:31:29|5.6232
18:31:30|5.6232
18:31:31|5.6232
18:31:32|5.6242
18:31:33|5.6232
18:31:33|5.6232
18:31:35|5.6252
18:31:36|5.6252
18:31:36|5.6257
18:31:38|5.6265
18:31:39|5.6325
18:31:40|5.6366
18:31:41|5.6387
18:31:41|5.6405
18:31:43|5.64
18:31:44|5.64
18:31:45|5.64
18:31:45|5.6381
18:31:46|5.6381
18:31:48|5.6393
18:31:49|5.6409
18:31:50|5.6409
18:31:51|5.6409
18:31:51|5.642
18:31:52|5.6428
18:31:54|5.6411
18:31:54|5.6432
18:31:56|5.6446
18:31:56|5.6471
18:31:58|5.6471
18:31:58|5.642
18:31:59|5.6446
18:32:01|5.6443
18:32:01|5.6443
18:32:02|5.6446
18:32:04|5.65
18:32:05|5.6453
18:32:06|5.644
18:32:06|5.6441
18:32:08|5.6437
18:32:10|5.6432
18:32:11|5.6467
18:32:11|5.6467
18:32:12|5.6482
18:32:14|5.6482
18:32:15|5.6482
18:32:17|5.6482
18:32:17|5.6482
18:32:18|5.6482
18:32:19|5.6478
18:32:20|5.6478
18:32:21|5.6478
18:32:22|5.6478
18:32:23|5.6457
18:32:24|5.6457
18:32:25|5.6473
18:32:26|5.6451
18:32:27|5.6417
18:32:28|5.6417
18:32:29|5.6417
18:32:30|5.6417
18:32:31|5.6417
18:32:32|5.6417
18:32:33|5.6417
18:32:34|5.6417
18:32:35|5.6417
18:32:36|5.6417
18:32:37|5.6418
18:32:38|5.6418
18:32:39|5.6418
18:32:41|5.6374
18:32:42|5.6374
18:32:43|5.645
18:32:44|5.646
18:32:45|5.6441
18:32:46|5.6478
18:32:48|5.6511
18:32:49|5.6511
18:32:49|5.6496
18:32:52|5.6549
18:32:52|5.6549
18:32:53|5.6517
18:32:54|5.6517
18:32:55|5.6517
18:32:56|5.6491
18:32:57|5.6491
18:32:58|5.6491
18:32:59|5.6506
18:33:00|5.6506
18:33:01|5.6506
18:33:02|5.6506
18:33:03|5.6506
18:33:04|5.6506
18:33:05|5.6552
18:33:06|5.6552
18:33:07|5.6525
18:33:08|5.6565
18:33:10|5.6583
18:33:12|5.6575
18:33:13|5.6645
18:33:13|5.6637
18:33:15|5.6652
18:33:16|5.6661
18:33:17|5.6623
18:33:18|5.6622
18:33:19|5.6635
18:33:20|5.6605
18:33:21|5.6605
18:33:21|5.6605
18:33:23|5.6605
18:33:24|5.6601
18:33:25|5.6601
18:33:27|5.6605
18:33:27|5.6607
18:33:28|5.6607
18:33:29|5.6607
18:33:30|5.6607
18:33:31|5.6607
18:33:32|5.6607
18:33:33|5.6607
18:33:34|5.6546
18:33:35|5.6546
18:33:36|5.652
18:33:37|5.6505
18:33:38|5.6505
18:33:39|5.6505
18:33:40|5.65
18:33:42|5.6486
18:33:43|5.6486
18:33:44|5.6486
18:33:45|5.6486
18:33:46|5.6486
18:33:46|5.6486
18:33:49|5.645
18:33:49|5.645
18:33:50|5.6478
18:33:51|5.6503
18:33:52|5.6462
18:33:53|5.6462
18:33:54|5.6462
18:33:55|5.6414
18:33:56|5.6417
18:33:57|5.6425
18:33:58|5.6484
18:34:00|5.649
18:34:01|5.649
18:34:01|5.6474
18:34:03|5.6511
18:34:04|5.651
18:34:05|5.6509
18:34:06|5.6509
18:34:07|5.6455
18:34:08|5.6455
18:34:08|5.6455
18:34:10|5.6447
18:34:12|5.643
18:34:13|5.6436
18:34:15|5.6437
18:34:16|5.6425
18:34:17|5.6425
18:34:18|5.6414
18:34:20|5.6436
18:34:20|5.6436
18:34:21|5.6436
18:34:22|5.6416
18:34:23|5.6416
18:34:24|5.6385
18:34:25|5.6385
18:34:26|5.6385
18:34:27|5.6398
18:34:28|5.6398
18:34:29|5.6398
18:34:30|5.6449
18:34:31|5.641
18:34:33|5.641
18:34:35|5.6411
18:34:35|5.6411
18:34:36|5.6429
18:34:37|5.6429
18:34:38|5.6429
18:34:39|5.6429
18:34:40|5.6429
18:34:41|5.6429
18:34:42|5.6429
18:34:43|5.6427
18:34:44|5.6428
18:34:45|5.6428
18:34:46|5.6428
18:34:47|5.6442
18:34:48|5.6429
18:34:49|5.6429
18:34:50|5.6434
18:34:52|5.6434
18:34:53|5.6434
18:34:54|5.6434
18:34:55|5.6434
18:34:56|5.6421
18:34:57|5.6421
18:34:58|5.6421
18:34:59|5.6421
18:35:00|5.6421
18:35:01|5.6421
18:35:02|5.6428
18:35:02|5.6435
18:35:03|5.6435
18:35:05|5.6457
18:35:05|5.6457
18:35:07|5.6457
18:35:08|5.648
18:35:10|5.644
18:35:10|5.644
18:35:12|5.644
18:35:14|5.644
18:35:15|5.6477
18:35:16|5.6477
18:35:18|5.6475
18:35:18|5.6495
18:35:19|5.6496
18:35:20|5.65
18:35:21|5.65
18:35:22|5.6539
18:35:24|5.6546
18:35:25|5.6546
18:35:26|5.655
18:35:27|5.655
18:35:28|5.655
18:35:29|5.655
18:35:30|5.6569
18:35:31|5.6569
18:35:32|5.6569
18:35:33|5.66
18:35:34|5.66
18:35:36|5.6627
18:35:36|5.6627
18:35:37|5.6623
18:35:38|5.6623
18:35:39|5.6623
18:35:40|5.6623
18:35:42|5.6617
18:35:43|5.6605
18:35:44|5.66
18:35:44|5.66
18:35:45|5.66
18:35:48|5.655
18:35:48|5.655
18:35:49|5.655
18:35:50|5.6569
18:35:51|5.6569
18:35:52|5.6569
18:35:54|5.6579
18:35:54|5.6579
18:35:55|5.6579
18:35:56|5.6579
18:35:57|5.654
18:35:59|5.654
18:35:59|5.652
18:36:00|5.6518
18:36:01|5.6518
18:36:02|5.6518
18:36:03|5.6525
18:36:04|5.6525
18:36:06|5.6538
18:36:07|5.6538
18:36:08|5.6531
18:36:09|5.6531
18:36:10|5.6562
18:36:11|5.6562
18:36:12|5.6562
18:36:13|5.6562
18:36:14|5.6562
18:36:15|5.6562
18:36:16|5.6562
18:36:17|5.6562
18:36:18|5.6558
18:36:19|5.6558
18:36:21|5.6543
18:36:21|5.6543
18:36:22|5.6543
18:36:23|5.6543
18:36:25|5.6553
18:36:26|5.6553
18:36:27|5.6553
18:36:28|5.6553
18:36:29|5.654
18:36:30|5.654
18:36:31|5.654
18:36:33|5.6571
18:36:33|5.6571
18:36:34|5.6572
18:36:35|5.6573
18:36:36|5.6564
18:36:37|5.6564
18:36:38|5.6561
18:36:39|5.6572
18:36:40|5.6564
18:36:41|5.6564
18:36:43|5.6571
18:36:44|5.6577
18:36:45|5.6569
18:36:46|5.6569
18:36:46|5.6569
18:36:48|5.6581
18:36:49|5.6577
18:36:50|5.6577
18:36:51|5.6577
18:36:52|5.6585
18:36:54|5.6585
18:36:55|5.6579
18:36:56|5.6558
18:36:57|5.6558
18:36:58|5.6522
18:36:58|5.6522
18:36:59|5.6522
18:37:01|5.654
18:37:02|5.6558
18:37:03|5.6558
18:37:03|5.6558
18:37:05|5.6558
18:37:05|5.6558
18:37:06|5.6562
18:37:08|5.6561
18:37:09|5.6561
18:37:09|5.6565
18:37:11|5.6565
18:37:12|5.6565
18:37:14|5.6565
18:37:15|5.6608
18:37:16|5.6608
18:37:17|5.6623
18:37:18|5.6627
18:37:19|5.6627
18:37:20|5.6627
18:37:21|5.662
18:37:23|5.6637
18:37:23|5.6637
18:37:24|5.663
18:37:25|5.6631
18:37:27|5.6626
18:37:27|5.6626
18:37:29|5.6626
18:37:29|5.6643
18:37:30|5.664
18:37:32|5.6621
18:37:33|5.6592
18:37:34|5.6556
18:37:35|5.6561
18:37:36|5.6567
18:37:37|5.6562
18:37:38|5.6562
18:37:39|5.6564
18:37:40|5.6567
18:37:41|5.656
18:37:42|5.656
18:37:43|5.656
18:37:45|5.656
18:37:45|5.6574
18:37:47|5.6527
18:37:48|5.6499
18:37:49|5.6502
18:37:50|5.6516
18:37:51|5.6492
18:37:52|5.6502
18:37:53|5.65
18:37:54|5.6502
18:37:55|5.6502
18:37:56|5.6501
18:37:57|5.6493
18:37:58|5.6492
18:37:59|5.6493
18:38:00|5.6498
18:38:01|5.6498
18:38:02|5.6498
18:38:03|5.6498
18:38:04|5.6498
18:38:05|5.6508
18:38:06|5.6508
18:38:07|5.6508
18:38:08|5.6506
18:38:09|5.6506
18:38:10|5.6511
18:38:11|5.6511
18:38:13|5.6488
18:38:13|5.6492
18:38:14|5.6462
18:38:15|5.6462
18:38:17|5.6441
18:38:19|5.6462
18:38:19|5.6462
18:38:20|5.6462
18:38:21|5.6461
18:38:22|5.6471
18:38:23|5.6471
18:38:24|5.6471
18:38:25|5.6459
18:38:26|5.6479
18:38:27|5.6492
18:38:28|5.6492
18:38:29|5.6492
18:38:30|5.6492
18:38:31|5.6505
18:38:32|5.6481
18:38:33|5.6498
18:38:34|5.6498
18:38:35|5.6498
18:38:36|5.6533
18:38:38|5.6532
18:38:38|5.6532
18:38:39|5.6532
18:38:41|5.6532
18:38:41|5.6532
18:38:42|5.6494
18:38:44|5.6465
18:38:46|5.6465
18:38:46|5.6479
18:38:47|5.6468
18:38:49|5.647
18:38:49|5.647
18:38:50|5.6487
18:38:52|5.6487
18:38:53|5.6487
18:38:53|5.6487
18:38:54|5.6487
18:38:55|5.6487
18:38:57|5.6487
18:38:57|5.6487
18:38:58|5.6487
18:38:59|5.6487
18:39:00|5.6458
18:39:02|5.6471
18:39:04|5.648
18:39:05|5.648
18:39:05|5.648
18:39:08|5.648
18:39:08|5.6497
18:39:09|5.6507
18:39:10|5.6488
18:39:11|5.6488
18:39:13|5.6495
18:39:14|5.6495
18:39:15|5.6487
18:39:16|5.6487
18:39:17|5.6487
18:39:18|5.6481
18:39:19|5.6481
18:39:20|5.6481
18:39:21|5.6481
18:39:22|5.6481
18:39:23|5.6451
18:39:24|5.6451
18:39:25|5.6436
18:39:26|5.6457
18:39:27|5.6457
18:39:28|5.6457
18:39:29|5.6457
18:39:30|5.6457
18:39:31|5.6457
18:39:32|5.6457
18:39:33|5.6457
18:39:34|5.6457
18:39:35|5.6457
18:39:36|5.6457
18:39:37|5.6457
18:39:38|5.6457
18:39:39|5.6457
18:39:41|5.6457
18:39:42|5.6426
18:39:43|5.6426
18:39:44|5.6378
18:39:45|5.6378
18:39:46|5.6378
18:39:47|5.6434
18:39:48|5.6384
18:39:49|5.6391
18:39:50|5.6391
18:39:51|5.6391
18:39:52|5.6391
18:39:53|5.6357
18:39:54|5.6357
18:39:55|5.6357
18:39:56|5.6357
18:39:57|5.6357
18:39:58|5.6357
18:39:59|5.6357
18:40:01|5.6383
18:40:01|5.6383
18:40:03|5.6383
18:40:04|5.6383
18:40:05|5.6383
18:40:06|5.6394
18:40:08|5.6394
18:40:08|5.6394
18:40:10|5.635
18:40:12|5.635
18:40:13|5.635
18:40:14|5.635
18:40:15|5.6382
18:40:16|5.6382
18:40:17|5.6366
18:40:18|5.6352
18:40:19|5.6352
18:40:20|5.6352
18:40:21|5.6352
18:40:22|5.6352
18:40:23|5.6352
18:40:24|5.6352
18:40:25|5.6352
18:40:26|5.6347
18:40:27|5.6347
18:40:28|5.6354
18:40:29|5.6354
18:40:30|5.6354
18:40:32|5.6332
18:40:33|5.6332
18:40:33|5.6332
18:40:35|5.6332
18:40:35|5.6332
18:40:36|5.6307
18:40:38|5.6307
18:40:38|5.6307
18:40:39|5.6307
18:40:41|5.6307
18:40:42|5.6327
18:40:43|5.6327
18:40:44|5.6327
18:40:46|5.6323
18:40:47|5.6307
18:40:48|5.6307
18:40:49|5.6307
18:40:51|5.632
18:40:52|5.6343
18:40:53|5.633
18:40:53|5.6334
18:40:55|5.6334
18:40:55|5.6353
18:40:56|5.6353
18:40:57|5.6353
18:40:58|5.6353
18:40:59|5.6359
18:41:01|5.6359
18:41:01|5.6359
18:41:02|5.6359
18:41:04|5.6325
18:41:05|5.6325
18:41:06|5.632
18:41:07|5.632
18:41:09|5.6333
18:41:09|5.6333
18:41:11|5.6333
18:41:12|5.6317
18:41:12|5.6326
18:41:14|5.6326
18:41:15|5.6326
18:41:16|5.6326
18:41:16|5.6351
18:41:17|5.6351
18:41:19|5.6351
18:41:19|5.6351
18:41:20|5.6351
18:41:21|5.6333
18:41:22|5.6347
18:41:23|5.6347
18:41:24|5.632
18:41:25|5.632
18:41:26|5.632
18:41:27|5.632
18:41:28|5.6324
18:41:29|5.6324
18:41:30|5.6324
18:41:31|5.6324
18:41:33|5.6324
18:41:33|5.6324
18:41:34|5.6313
18:41:35|5.6313
18:41:37|5.6338
18:41:37|5.6342
18:41:38|5.635
18:41:40|5.635
18:41:40|5.635
18:41:42|5.6307
18:41:43|5.6338
18:41:44|5.6338
18:41:45|5.6332
18:41:46|5.6332
18:41:48|5.6332
18:41:48|5.6332
18:41:50|5.6335
18:41:51|5.6348
18:41:52|5.6348
18:41:53|5.6348
18:41:54|5.6314
18:41:55|5.6314
18:41:56|5.6314
18:41:57|5.6314
18:41:58|5.6314
18:41:59|5.6314
18:42:00|5.6334
18:42:01|5.6334
18:42:02|5.6334
18:42:03|5.6334
18:42:04|5.6368
18:42:05|5.6368
18:42:07|5.6389
18:42:08|5.6435
18:42:08|5.6433
18:42:09|5.6433
18:42:10|5.6437
18:42:12|5.6439
18:42:13|5.6439
18:42:13|5.6439
18:42:15|5.6439
18:42:15|5.6439
18:42:17|5.6479
18:42:17|5.6479
18:42:18|5.6479
18:42:20|5.6479
18:42:20|5.6461
18:42:22|5.6456
18:42:23|5.6456
18:42:24|5.6454
18:42:25|5.6464
18:42:26|5.6464
18:42:27|5.6464
18:42:28|5.6464
18:42:29|5.653
18:42:30|5.653
18:42:31|5.653
18:42:32|5.653
18:42:33|5.6499
18:42:34|5.6491
18:42:35|5.6491
18:42:36|5.6491
18:42:37|5.649
18:42:38|5.649
18:42:39|5.6494
18:42:40|5.6494
18:42:41|5.6494
18:42:42|5.6503
18:42:43|5.6503
18:42:44|5.6503
18:42:45|5.6503
18:42:46|5.6492
18:42:47|5.6496
18:42:48|5.6496
18:42:49|5.649
18:42:50|5.6475
18:42:51|5.6475
18:42:52|5.6481
18:42:53|5.6481
18:42:54|5.6498
18:42:55|5.6504
18:42:56|5.6504
18:42:57|5.6494
18:42:58|5.6494
18:42:59|5.6494
18:43:00|5.6482
18:43:01|5.6482
18:43:02|5.6482
18:43:03|5.6485
18:43:05|5.6486
18:43:06|5.6477
18:43:07|5.6477
18:43:08|5.6477
18:43:10|5.6503
18:43:10|5.6503
18:43:12|5.6503
18:43:13|5.6522
18:43:13|5.6522
18:43:14|5.6512
18:43:16|5.6508
18:43:17|5.6528
18:43:18|5.6518
18:43:19|5.6518
18:43:20|5.6493
18:43:21|5.6514
18:43:22|5.6503
18:43:23|5.6495
18:43:24|5.6495
18:43:25|5.6495
18:43:26|5.6495
18:43:27|5.6495
18:43:28|5.6484
18:43:29|5.6472
18:43:30|5.6474
18:43:31|5.6474
18:43:32|5.6474
18:43:33|5.6474
18:43:34|5.6474
18:43:35|5.6474
18:43:36|5.651
18:43:37|5.651
18:43:38|5.651
18:43:39|5.651
18:43:40|5.6498
18:43:41|5.6498
18:43:42|5.6498
18:43:43|5.6498
18:43:44|5.6491
18:43:45|5.6491
18:43:46|5.6493
18:43:47|5.6503
18:43:48|5.6496
18:43:49|5.6496
18:43:50|5.6496
18:43:51|5.6496
18:43:52|5.6496
18:43:53|5.65
18:43:54|5.65
18:43:55|5.65
18:43:56|5.6504
18:43:57|5.6504
18:43:58|5.6491
18:43:59|5.6491
18:44:00|5.6491
18:44:01|5.649
18:44:03|5.6491
18:44:04|5.6504
18:44:05|5.6514
18:44:06|5.6519
18:44:07|5.6519
18:44:08|5.6522
18:44:09|5.6522
18:44:11|5.6522
18:44:12|5.6522
18:44:14|5.6487
18:44:14|5.6472
18:44:16|5.6477
18:44:17|5.6477
18:44:18|5.6476
18:44:19|5.6476
18:44:20|5.6477
18:44:21|5.6493
18:44:23|5.6493
18:44:24|5.6493
18:44:25|5.6493
18:44:26|5.6502
18:44:27|5.6502
18:44:28|5.649
18:44:29|5.649
18:44:30|5.649
18:44:31|5.649
18:44:32|5.649
18:44:33|5.649
18:44:34|5.649
18:44:35|5.6513
18:44:36|5.6513
18:44:37|5.6505
18:44:38|5.6505
18:44:39|5.6471
18:44:40|5.6465
18:44:41|5.6465
18:44:42|5.6446
18:44:43|5.6446
18:44:45|5.6432
18:44:45|5.6432
18:44:47|5.6432
18:44:48|5.6444
18:44:49|5.6459
18:44:50|5.6459
18:44:51|5.6459
18:44:52|5.6459
18:44:53|5.6459
18:44:55|5.6417
18:44:56|5.6417
18:44:57|5.6417
18:44:57|5.6417
18:44:59|5.6425
18:45:00|5.6423
18:45:01|5.6423
18:45:03|5.6423
18:45:04|5.6423
18:45:05|5.6423
18:45:06|5.6423
18:45:07|5.6423
18:45:08|5.6423
18:45:09|5.6444
18:45:10|5.6444
18:45:11|5.6444
18:45:12|5.6444
18:45:13|5.6444
18:45:14|5.6439
18:45:15|5.6439
18:45:16|5.6439
18:45:17|5.6439
18:45:18|5.6439
18:45:19|5.6439
18:45:20|5.6439
18:45:21|5.645
18:45:22|5.645
18:45:23|5.645
18:45:24|5.6465
18:45:25|5.6465
18:45:26|5.6443
18:45:27|5.643
18:45:28|5.643
18:45:29|5.643
18:45:30|5.6443
18:45:31|5.6441
18:45:32|5.6457
18:45:33|5.6457
18:45:34|5.6456
18:45:35|5.6456
18:45:36|5.6465
18:45:37|5.6465
18:45:38|5.6465
18:45:39|5.6465
18:45:40|5.6465
18:45:41|5.6434
18:45:42|5.6434
18:45:43|5.6482
18:45:44|5.6482
18:45:45|5.651
18:45:46|5.651
18:45:47|5.651
18:45:48|5.6511
18:45:49|5.6511
18:45:50|5.6511
18:45:51|5.6511
18:45:52|5.6511
18:45:53|5.6514
18:45:55|5.6498
18:45:56|5.6498
18:45:58|5.6498
18:45:59|5.6498
18:46:01|5.65
18:46:01|5.6508
18:46:03|5.6508
18:46:05|5.6522
18:46:06|5.653
18:46:07|5.653
18:46:09|5.653
18:46:09|5.6525
18:46:10|5.6525
18:46:11|5.6526
18:46:12|5.6526
18:46:13|5.6526
18:46:14|5.6526
18:46:15|5.6537
18:46:17|5.646
18:46:19|5.646
18:46:19|5.646
18:46:20|5.646
18:46:21|5.6466
18:46:22|5.6466
18:46:23|5.6466
18:46:24|5.6476
18:46:25|5.6462
18:46:26|5.6462
18:46:27|5.6462
18:46:28|5.6472
18:46:29|5.6472
18:46:30|5.6472
18:46:31|5.648
18:46:32|5.648
18:46:33|5.648
18:46:34|5.6493
18:46:35|5.6493
18:46:36|5.6495
18:46:37|5.6495
18:46:38|5.6492
18:46:39|5.6492
18:46:40|5.6502
18:46:41|5.6522
18:46:42|5.6522
18:46:43|5.6522
18:46:44|5.6522
18:46:45|5.6522
18:46:46|5.6522
18:46:47|5.6536
18:46:48|5.6536
18:46:49|5.6544
18:46:51|5.6544
18:46:52|5.6544
18:46:53|5.6544
18:46:54|5.6544
18:46:55|5.6536
18:46:55|5.6536
18:46:58|5.6516
18:46:59|5.6516
18:47:01|5.6516
18:47:01|5.6516
18:47:02|5.6516
18:47:03|5.6516
18:47:04|5.6516
18:47:05|5.6478
18:47:06|5.6478
18:47:08|5.6478
18:47:09|5.65
18:47:10|5.6503
18:47:12|5.651
18:47:12|5.6518
18:47:13|5.6518
18:47:14|5.651
18:47:15|5.651
18:47:16|5.651
18:47:17|5.651
18:47:18|5.6517
18:47:19|5.6517
18:47:20|5.6517
18:47:21|5.6474
18:47:22|5.6474
18:47:23|5.6482
18:47:24|5.6482
18:47:25|5.6482
18:47:26|5.6482
18:47:27|5.6467
18:47:28|5.6467
18:47:29|5.6467
18:47:30|5.6467
18:47:31|5.6469
18:47:32|5.6468
18:47:33|5.6468
18:47:34|5.6451
18:47:35|5.6451
18:47:36|5.6451
18:47:37|5.6449
18:47:38|5.6449
18:47:39|5.646
18:47:40|5.646
18:47:41|5.646
18:47:42|5.6468
18:47:43|5.6483
18:47:44|5.6477
18:47:45|5.6477
18:47:46|5.6477
18:47:47|5.6477
18:47:48|5.6477
18:47:49|5.6477
18:47:50|5.6477
18:47:51|5.6477
18:47:52|5.6451
18:47:53|5.6451
18:47:54|5.6459
18:47:55|5.6457
18:47:56|5.6457
18:47:58|5.6457
18:47:59|5.6457
18:48:00|5.6457
18:48:01|5.6457
18:48:02|5.6427
18:48:03|5.6429
18:48:04|5.6429
18:48:04|5.6432
18:48:07|5.6404
18:48:08|5.6408
18:48:10|5.6408
18:48:10|5.6411
18:48:11|5.6411
18:48:12|5.6411
18:48:13|5.6411
18:48:14|5.6411
18:48:16|5.6411
18:48:17|5.6399
18:48:17|5.6392
18:48:19|5.6372
18:48:19|5.6372
18:48:21|5.6382
18:48:21|5.6382
18:48:23|5.6421
18:48:23|5.6441
18:48:25|5.6441
18:48:25|5.6441
18:48:26|5.6437
18:48:28|5.6437
18:48:28|5.644
18:48:30|5.644
18:48:31|5.644
18:48:32|5.6444
18:48:32|5.6444
18:48:34|5.6444
18:48:34|5.6444
18:48:36|5.6444
18:48:37|5.6444
18:48:38|5.6444
18:48:39|5.6444
18:48:40|5.6444
18:48:41|5.6443
18:48:41|5.6443
18:48:42|5.6438
18:48:44|5.6438
18:48:45|5.6438
18:48:46|5.6438
18:48:46|5.6438
18:48:47|5.6438
18:48:49|5.6438
18:48:50|5.6444
18:48:51|5.6461
18:48:53|5.6461
18:48:53|5.6461
18:48:54|5.6461
18:48:55|5.6467
18:48:56|5.6467
18:48:58|5.6465
18:48:59|5.6478
18:49:01|5.6478
18:49:01|5.6478
18:49:03|5.6461
18:49:05|5.6479
18:49:05|5.6479
18:49:07|5.6479
18:49:08|5.6478
18:49:09|5.6478
18:49:09|5.6478
18:49:11|5.648
18:49:12|5.648
18:49:13|5.6471
18:49:14|5.6471
18:49:15|5.6471
18:49:16|5.6471
18:49:17|5.6472
18:49:18|5.6472
18:49:19|5.6466
18:49:20|5.6483
18:49:21|5.6484
18:49:22|5.6484
18:49:23|5.6484
18:49:24|5.6484
18:49:25|5.65
18:49:26|5.6501
18:49:27|5.6487
18:49:28|5.6487
18:49:29|5.6487
18:49:30|5.6487
18:49:31|5.6487
18:49:32|5.6487
18:49:33|5.6487
18:49:34|5.6487
18:49:35|5.6487
18:49:36|5.6487
18:49:37|5.6487
18:49:38|5.6487
18:49:40|5.6487
18:49:40|5.6487
18:49:42|5.6487
18:49:43|5.6487
18:49:43|5.6487
18:49:44|5.6503
18:49:45|5.6508
18:49:46|5.6514
18:49:47|5.6514
18:49:48|5.6514
18:49:49|5.6514
18:49:51|5.6514
18:49:51|5.6514
18:49:52|5.65
18:49:53|5.6514
18:49:54|5.6514
18:49:55|5.6514
18:49:57|5.651
18:49:58|5.6461
18:49:59|5.6461
18:50:01|5.6467
18:50:02|5.6483
18:50:03|5.6489
18:50:05|5.6489
18:50:06|5.6489
18:50:06|5.6489
18:50:08|5.6489
18:50:09|5.6489
18:50:09|5.6502
18:50:11|5.6502
18:50:12|5.6502
18:50:13|5.6511
18:50:14|5.651
18:50:15|5.651
18:50:16|5.651
18:50:17|5.651
18:50:18|5.651
18:50:19|5.651
18:50:20|5.651
18:50:21|5.651
18:50:22|5.651
18:50:23|5.651
18:50:24|5.6511
18:50:25|5.6508
18:50:26|5.6508
18:50:27|5.6508
18:50:28|5.6508
18:50:29|5.6508
18:50:30|5.6508
18:50:32|5.6549
18:50:32|5.6522
18:50:34|5.649
18:50:35|5.652
18:50:35|5.6525
18:50:37|5.6479
18:50:37|5.6479
18:50:39|5.6512
18:50:40|5.6512
18:50:41|5.6512
18:50:42|5.6512
18:50:42|5.65
18:50:44|5.65
18:50:44|5.6493
18:50:45|5.6493
18:50:46|5.6501
18:50:48|5.6501
18:50:49|5.6501
18:50:49|5.6501
18:50:50|5.6501
18:50:51|5.6495
18:50:53|5.6483
18:50:54|5.6461
18:50:55|5.6459
18:50:56|5.6459
18:50:57|5.6459
18:50:58|5.6468
18:50:59|5.6468
18:51:00|5.643
18:51:02|5.644
18:51:03|5.6433
18:51:05|5.6433
18:51:06|5.6449
18:51:07|5.6449
18:51:08|5.6444
18:51:09|5.6444
18:51:10|5.6444
18:51:11|5.6429
18:51:12|5.6429
18:51:13|5.6429
18:51:14|5.6429
18:51:16|5.6403
18:51:17|5.6435
18:51:18|5.6429
18:51:18|5.6431
18:51:20|5.6424
18:51:21|5.6424
18:51:22|5.642
18:51:23|5.6424
18:51:24|5.6431
18:51:25|5.6431
18:51:26|5.6431
18:51:27|5.6431
18:51:28|5.6431
18:51:28|5.6426
18:51:30|5.6429
18:51:30|5.6407
18:51:32|5.6395
18:51:33|5.6398
18:51:34|5.6398
18:51:35|5.6387
18:51:36|5.6387
18:51:37|5.6387
18:51:38|5.6407
18:51:39|5.6407
18:51:39|5.6389
18:51:40|5.6389
18:51:41|5.6389
18:51:42|5.6397
18:51:43|5.6397
18:51:44|5.6397
18:51:46|5.6397
18:51:46|5.6397
18:51:48|5.6397
18:51:49|5.641
18:51:50|5.641
18:51:51|5.641
18:51:51|5.641
18:51:53|5.641
18:51:53|5.641
18:51:55|5.6398
18:51:55|5.6393
18:51:56|5.6393
18:51:57|5.6393
18:51:58|5.6393
18:51:59|5.6383
18:52:00|5.6383
18:52:02|5.6369
18:52:02|5.6362
18:52:04|5.6381
18:52:05|5.638
18:52:06|5.6379
18:52:07|5.6364
18:52:08|5.6373
18:52:10|5.6373
18:52:11|5.637
18:52:12|5.637
18:52:13|5.637
18:52:13|5.6368
18:52:14|5.6351
18:52:16|5.6373
18:52:17|5.6373
18:52:17|5.6368
18:52:19|5.638
18:52:20|5.638
18:52:21|5.6369
18:52:22|5.6369
18:52:23|5.6369
18:52:24|5.6372
18:52:25|5.6372
18:52:27|5.6375
18:52:28|5.6374
18:52:29|5.6374
18:52:30|5.6369
18:52:31|5.6369
18:52:32|5.6369
18:52:33|5.6369
18:52:34|5.6369
18:52:35|5.6369
18:52:36|5.6369
18:52:37|5.6369
18:52:38|5.6361
18:52:39|5.6361
18:52:40|5.6361
18:52:41|5.6359
18:52:42|5.6359
18:52:43|5.6359
18:52:45|5.6359
18:52:46|5.6359
18:52:47|5.6359
18:52:48|5.6359
18:52:49|5.6359
18:52:50|5.6359
18:52:51|5.6359
18:52:52|5.6359
18:52:53|5.6359
18:52:54|5.6359
18:52:55|5.6373
18:52:56|5.6373
18:52:57|5.6373
18:52:58|5.6373
18:52:59|5.6373
18:53:00|5.6371
18:53:02|5.6371
18:53:02|5.6386
18:53:04|5.6392
18:53:04|5.6392
18:53:06|5.6389
18:53:08|5.6389
18:53:08|5.6389
18:53:09|5.6389
18:53:10|5.6389
18:53:11|5.6389
18:53:12|5.6389
18:53:13|5.6415
18:53:14|5.6401
18:53:15|5.639
18:53:16|5.639
18:53:17|5.639
18:53:18|5.6391
18:53:19|5.6391
18:53:20|5.6421
18:53:21|5.6413
18:53:22|5.6413
18:53:23|5.6413
18:53:24|5.6413
18:53:25|5.6413
18:53:26|5.6421
18:53:27|5.6435
18:53:28|5.6435
18:53:29|5.6435
18:53:30|5.6435
18:53:31|5.6401
18:53:32|5.6416
18:53:34|5.6416
18:53:35|5.6408
18:53:36|5.6421
18:53:36|5.6421
18:53:38|5.6421
18:53:38|5.6421
18:53:41|5.6404
18:53:41|5.6404
18:53:42|5.6404
18:53:43|5.6404
18:53:44|5.6404
18:53:45|5.6402
18:53:46|5.6394
18:53:47|5.6394
18:53:48|5.6394
18:53:49|5.6394
18:53:50|5.6392
18:53:51|5.6392
18:53:52|5.6392
18:53:53|5.6392
18:53:54|5.6392
18:53:55|5.6392
18:53:56|5.6392
18:53:57|5.6392
18:53:58|5.6392
18:53:59|5.6392
18:54:00|5.6392
18:54:01|5.6392
18:54:03|5.6392
18:54:05|5.6402
18:54:06|5.6402
18:54:07|5.6402
18:54:08|5.6402
18:54:09|5.6402
18:54:10|5.6423
18:54:12|5.64
18:54:13|5.64
18:54:14|5.64
18:54:15|5.6482
18:54:17|5.6482
18:54:18|5.6467
18:54:19|5.6467
18:54:20|5.6457
18:54:21|5.6457
18:54:22|5.6457
18:54:24|5.6459
18:54:24|5.6459
18:54:25|5.6459
18:54:26|5.6461
18:54:28|5.6452
18:54:29|5.6452
18:54:30|5.6452
18:54:30|5.6452
18:54:31|5.6452
18:54:33|5.6452
18:54:33|5.6464
18:54:34|5.6464
18:54:35|5.6464
18:54:36|5.6464
18:54:38|5.6464
18:54:39|5.6464
18:54:39|5.6464
18:54:40|5.6464
18:54:41|5.6441
18:54:43|5.6441
18:54:43|5.6441
18:54:44|5.6429
18:54:46|5.6429
18:54:47|5.6429
18:54:47|5.6429
18:54:49|5.6438
18:54:49|5.6438
18:54:50|5.6438
18:54:52|5.6431
18:54:53|5.6368
18:54:53|5.6376
18:54:55|5.6384
18:54:56|5.6388
18:54:57|5.6376
18:54:58|5.6376
18:55:00|5.6376
18:55:02|5.6377
18:55:03|5.6377
18:55:05|5.6377
18:55:06|5.6377
18:55:08|5.6401
18:55:08|5.6401
18:55:10|5.6401
18:55:11|5.64
18:55:12|5.6401
18:55:13|5.6401
18:55:14|5.6401
18:55:15|5.6385
18:55:16|5.6385
18:55:17|5.6385
18:55:18|5.6379
18:55:20|5.639
18:55:20|5.639
18:55:21|5.639
18:55:22|5.639
18:55:23|5.639
18:55:24|5.6376
18:55:25|5.6376
18:55:26|5.6376
18:55:27|5.6376
18:55:28|5.6356
18:55:30|5.6358
18:55:31|5.6358
18:55:32|5.6316
18:55:33|5.629
18:55:34|5.6292
18:55:35|5.6297
18:55:36|5.6289
18:55:37|5.6289
18:55:37|5.6257
18:55:39|5.6271
18:55:40|5.6271
18:55:40|5.6271
18:55:42|5.6251
18:55:43|5.6229
18:55:44|5.6245
18:55:44|5.624
18:55:46|5.624
18:55:46|5.6229
18:55:48|5.6214
18:55:49|5.6217
18:55:50|5.6219
18:55:51|5.6197
18:55:52|5.6197
18:55:53|5.6197
18:55:54|5.6197
18:55:55|5.6203
18:55:56|5.6221
18:55:57|5.6221
18:55:58|5.6221
18:55:59|5.6221
18:55:59|5.6242
18:56:01|5.6242
18:56:02|5.6242
18:56:03|5.6223
18:56:04|5.6182
18:56:06|5.6176
18:56:07|5.6176
18:56:09|5.62
18:56:10|5.62
18:56:12|5.6191
18:56:12|5.62
18:56:14|5.62
18:56:15|5.62
18:56:16|5.62
18:56:17|5.62
18:56:19|5.6201
18:56:19|5.6201
18:56:20|5.6201
18:56:21|5.6201
18:56:22|5.6201
18:56:23|5.6201
18:56:24|5.6169
18:56:25|5.6169
18:56:26|5.6176
18:56:28|5.6203
18:56:29|5.6203
18:56:30|5.6203
18:56:30|5.6203
18:56:33|5.6217
18:56:33|5.6217
18:56:34|5.6217
18:56:35|5.6199
18:56:36|5.6205
18:56:37|5.622
18:56:38|5.622
18:56:39|5.6218
18:56:40|5.6218
18:56:41|5.6218
18:56:42|5.6224
18:56:43|5.6235
18:56:44|5.623
18:56:45|5.6187
18:56:46|5.6187
18:56:47|5.6156
18:56:48|5.6156
18:56:49|5.6174
18:56:50|5.6141
18:56:51|5.6141
18:56:52|5.6115
18:56:53|5.6109
18:56:54|5.6109
18:56:55|5.6035
18:56:56|5.6023
18:56:57|5.6
18:56:58|5.5982
18:56:59|5.6009
18:57:00|5.6009
18:57:01|5.6009
18:57:02|5.6037
18:57:03|5.6142
18:57:04|5.6094
18:57:06|5.609
18:57:08|5.609
18:57:09|5.6136
18:57:11|5.6154
18:57:12|5.6139
18:57:13|5.6126
18:57:14|5.6142
18:57:15|5.6136
18:57:16|5.6123
18:57:17|5.6123
18:57:18|5.6116
18:57:18|5.6109
18:57:20|5.6109
18:57:22|5.6125
18:57:22|5.6125
18:57:23|5.6149
18:57:24|5.6135
18:57:25|5.6135
18:57:26|5.6135
18:57:27|5.6132
18:57:29|5.6153
18:57:30|5.6154
18:57:31|5.6154
18:57:33|5.6185
18:57:33|5.6187
18:57:34|5.6179
18:57:35|5.6203
18:57:36|5.6207
18:57:37|5.6207
18:57:38|5.6207
18:57:39|5.6207
18:57:40|5.6167
18:57:41|5.6167
18:57:42|5.6227
18:57:43|5.6227
18:57:44|5.6227
18:57:45|5.6227
18:57:46|5.6227
18:57:47|5.6227
18:57:48|5.6227
18:57:49|5.6227
18:57:50|5.6227
18:57:51|5.6227
18:57:52|5.6227
18:57:53|5.6227
18:57:54|5.6223
18:57:55|5.6223
18:57:57|5.6223
18:57:57|5.6223
18:57:58|5.6223
18:58:00|5.6219
18:58:01|5.6219
18:58:02|5.6208
18:58:03|5.6187
18:58:04|5.6201
18:58:05|5.6201
18:58:06|5.6201
18:58:07|5.6201
18:58:09|5.6201
18:58:09|5.6201
18:58:10|5.6201
18:58:11|5.6201
18:58:12|5.6201
18:58:14|5.6201
18:58:16|5.6201
18:58:16|5.6201
18:58:18|5.6176
18:58:18|5.6167
18:58:19|5.6167
18:58:21|5.6145
18:58:22|5.6156
18:58:23|5.6156
18:58:24|5.6156
18:58:25|5.6156
18:58:27|5.6167
18:58:27|5.6167
18:58:28|5.6167
18:58:29|5.6167
18:58:30|5.6167
18:58:31|5.6201
18:58:32|5.6201
18:58:34|5.6201
18:58:35|5.6201
18:58:36|5.6201
18:58:37|5.6201
18:58:38|5.6201
18:58:39|5.6208
18:58:40|5.6208
18:58:41|5.6208
18:58:43|5.621
18:58:43|5.621
18:58:44|5.621
18:58:45|5.621
18:58:47|5.621
18:58:48|5.621
18:58:49|5.621
18:58:50|5.621
18:58:51|5.6184
18:58:52|5.6184
18:58:53|5.6184
18:58:54|5.6184
18:58:56|5.6183
18:58:56|5.6183
18:58:57|5.6193
18:58:58|5.6205
18:58:59|5.6205
18:59:00|5.6222
18:59:02|5.6218
18:59:03|5.6218
18:59:03|5.6218
18:59:04|5.6227
18:59:06|5.6226
18:59:06|5.6249
18:59:08|5.6263
18:59:09|5.6263
18:59:11|5.6263
18:59:12|5.6263
18:59:13|5.6279
18:59:13|5.6279
18:59:15|5.6261
18:59:16|5.6261
18:59:17|5.6261
18:59:18|5.6261
18:59:19|5.6261
18:59:20|5.6261
18:59:22|5.624
18:59:23|5.624
18:59:24|5.624
18:59:25|5.624
18:59:25|5.624
18:59:27|5.624
18:59:28|5.6263
18:59:29|5.6282
18:59:30|5.6282
18:59:31|5.6282
18:59:32|5.6282
18:59:33|5.6282
18:59:34|5.6282
18:59:35|5.6282
18:59:36|5.6282
18:59:37|5.6282
18:59:39|5.6282
18:59:39|5.6282
18:59:40|5.6282
18:59:42|5.6282
18:59:43|5.627
18:59:44|5.627
18:59:45|5.6263
18:59:46|5.626
18:59:47|5.626
18:59:48|5.626
18:59:49|5.626
18:59:50|5.6306
18:59:51|5.6306
18:59:52|5.6306
18:59:53|5.6314
18:59:54|5.6314
18:59:55|5.6314
18:59:56|5.6314
18:59:57|5.6314
18:59:58|5.6285
18:59:59|5.6285
19:00:00|5.628
19:00:01|5.628
19:00:02|5.628
19:00:03|5.6328
19:00:04|5.6336
19:00:05|5.6365
19:00:06|5.6389
19:00:07|5.6425
19:00:08|5.6396
19:00:10|5.6357
19:00:10|5.6357
19:00:12|5.6354
19:00:14|5.6342
19:00:15|5.6342
19:00:16|5.6342
19:00:17|5.6328
19:00:18|5.6328
19:00:19|5.633
19:00:20|5.6306
19:00:21|5.6306
19:00:22|5.6291
19:00:23|5.6261
19:00:24|5.6228
19:00:25|5.621
19:00:27|5.6227
19:00:28|5.6227
19:00:28|5.6227
19:00:29|5.6227
19:00:31|5.6227
19:00:31|5.6243
19:00:32|5.6243
19:00:34|5.6243
19:00:34|5.6243
19:00:35|5.6243
19:00:36|5.6243
19:00:37|5.6245
19:00:39|5.6245
19:00:40|5.6242
19:00:40|5.6242
19:00:41|5.6242
19:00:43|5.6242
19:00:44|5.6242
19:00:44|5.6242
19:00:46|5.6242
19:00:46|5.6242
19:00:48|5.6242
19:00:49|5.6242
19:00:50|5.6223
19:00:51|5.6236
19:00:51|5.6272
19:00:52|5.6222
19:00:54|5.619
19:00:54|5.619
19:00:55|5.619
19:00:57|5.619
19:00:57|5.6182
19:00:58|5.6182
19:01:00|5.6182
19:01:00|5.6182
19:01:01|5.6154
19:01:02|5.6154
19:01:03|5.6135
19:01:05|5.6135
19:01:06|5.6135
19:01:06|5.6137
19:01:07|5.6137
19:01:09|5.6149
19:01:10|5.6149
19:01:12|5.6149
19:01:13|5.6134
19:01:14|5.6134
19:01:15|5.6134
19:01:17|5.6111
19:01:18|5.6111
19:01:19|5.61
19:01:20|5.6058
19:01:21|5.6052
19:01:22|5.6043
19:01:23|5.6056
19:01:24|5.6096
19:01:25|5.6109
19:01:27|5.6109
19:01:28|5.6109
19:01:29|5.6109
19:01:30|5.6088
19:01:30|5.61
19:01:32|5.61
19:01:33|5.61
19:01:34|5.61
19:01:35|5.61
19:01:36|5.61
19:01:37|5.61
19:01:38|5.61
19:01:39|5.61
19:01:40|5.6087
19:01:41|5.6137
19:01:43|5.6137
19:01:44|5.6137
19:01:45|5.614
19:01:46|5.614
19:01:47|5.614
19:01:48|5.614
19:01:48|5.614
19:01:49|5.6178
19:01:50|5.6178
19:01:51|5.6178
19:01:52|5.6178
19:01:54|5.6178
19:01:55|5.6178
19:01:55|5.6185
19:01:56|5.6185
19:01:58|5.6148
19:01:58|5.6148
19:02:00|5.6148
19:02:01|5.6148
19:02:02|5.6148
19:02:02|5.6169
19:02:03|5.6169
19:02:04|5.6169
19:02:06|5.6169
19:02:07|5.6169
19:02:08|5.6175
19:02:08|5.6203
19:02:10|5.6202
19:02:11|5.6202
19:02:12|5.6207
19:02:13|5.6203
19:02:15|5.6209
19:02:16|5.6209
19:02:16|5.6204
19:02:18|5.6204
19:02:20|5.6177
19:02:21|5.6174
19:02:22|5.6196
19:02:23|5.6196
19:02:24|5.6179
19:02:25|5.6179
19:02:26|5.6179
19:02:27|5.6149
19:02:28|5.61
19:02:29|5.61
19:02:30|5.61
19:02:31|5.6136
19:02:32|5.6136
19:02:33|5.6136
19:02:34|5.6136
19:02:35|5.6136
19:02:36|5.6147
19:02:37|5.617
19:02:38|5.6171
19:02:40|5.622
19:02:40|5.622
19:02:41|5.622
19:02:42|5.622
19:02:43|5.6184
19:02:45|5.6184
19:02:45|5.6175
19:02:46|5.6161
19:02:47|5.6178
19:02:49|5.6176
19:02:49|5.6176
19:02:51|5.6187
19:02:52|5.6158
19:02:52|5.6204
19:02:53|5.6204
19:02:54|5.6204
19:02:55|5.6199
19:02:56|5.6174
19:02:57|5.6187
19:02:58|5.6177
19:03:00|5.6203
19:03:00|5.6218
19:03:01|5.6218
19:03:03|5.6218
19:03:03|5.6218
19:03:05|5.6218
19:03:06|5.6218
19:03:07|5.6218
19:03:08|5.6218
19:03:09|5.6218
19:03:10|5.6218
19:03:12|5.6218
19:03:13|5.6218
19:03:15|5.6212
19:03:16|5.622
19:03:18|5.6234
19:03:19|5.6248
19:03:20|5.6248
19:03:21|5.6248
19:03:22|5.6229
19:03:23|5.6229
19:03:24|5.6256
19:03:25|5.6256
19:03:26|5.6256
19:03:27|5.6256
19:03:28|5.6256
19:03:29|5.6246
19:03:30|5.6246
19:03:31|5.6246
19:03:32|5.6246
19:03:33|5.6252
19:03:35|5.6252
19:03:35|5.6252
19:03:37|5.6282
19:03:37|5.629
19:03:38|5.629
19:03:40|5.6292
19:03:40|5.6292
19:03:41|5.6292
19:03:43|5.6298
19:03:44|5.6298
19:03:45|5.6298
19:03:46|5.6298
19:03:47|5.6272
19:03:48|5.6284
19:03:49|5.6292
19:03:50|5.6307
19:03:51|5.6295
19:03:52|5.6295
19:03:53|5.6295
19:03:54|5.6289
19:03:55|5.6289
19:03:56|5.6289
19:03:57|5.6327
19:03:58|5.6327
19:03:59|5.6324
19:04:00|5.6324
19:04:01|5.6324
19:04:02|5.6336
19:04:03|5.6327
19:04:04|5.6327
19:04:05|5.634
19:04:06|5.6325
19:04:07|5.6325
19:04:08|5.6325
19:04:09|5.6325
19:04:11|5.6325
19:04:12|5.6325
19:04:13|5.6332
19:04:14|5.6308
19:04:15|5.6308
19:04:16|5.6308
19:04:17|5.6308
19:04:19|5.631
19:04:19|5.631
19:04:21|5.6334
19:04:22|5.6334
19:04:23|5.6334
19:04:24|5.6315
19:04:26|5.6279
19:04:26|5.6279
19:04:28|5.6279
19:04:29|5.6279
19:04:30|5.6279
19:04:31|5.6284
19:04:32|5.6284
19:04:33|5.6284
19:04:34|5.6301
19:04:35|5.6301
19:04:36|5.6301
19:04:37|5.6301
19:04:38|5.6301
19:04:39|5.6328
19:04:40|5.6328
19:04:41|5.6328
19:04:42|5.6293
19:04:44|5.6293
19:04:45|5.6293
19:04:46|5.6293
19:04:47|5.6293
19:04:48|5.6293
19:04:48|5.6332
19:04:49|5.6332
19:04:50|5.6332
19:04:51|5.6347
19:04:53|5.6347
19:04:54|5.6347
19:04:55|5.6347
19:04:56|5.6326
19:04:57|5.6326
19:04:58|5.6328
19:04:59|5.6328
19:05:00|5.6328
19:05:01|5.6328
19:05:02|5.6332
19:05:03|5.6356
19:05:04|5.6362
19:05:05|5.6362
19:05:06|5.6362
19:05:07|5.6392
19:05:08|5.6388
19:05:09|5.6386
19:05:10|5.6386
19:05:12|5.6406
19:05:13|5.639
19:05:14|5.6387
19:05:16|5.6401
19:05:17|5.6401
19:05:18|5.6369
19:05:19|5.6367
19:05:20|5.6367
19:05:22|5.6363
19:05:23|5.6363
19:05:23|5.6363
19:05:25|5.6363
19:05:26|5.6375
19:05:27|5.6375
19:05:28|5.6375
19:05:28|5.6375
19:05:30|5.6375
19:05:31|5.6382
19:05:32|5.6382
19:05:33|5.6389
19:05:34|5.6389
19:05:36|5.6389
19:05:36|5.6407
19:05:37|5.6421
19:05:38|5.6405
19:05:39|5.6409
19:05:40|5.6409
19:05:41|5.6374
19:05:42|5.636
19:05:43|5.635
19:05:44|5.6357
19:05:45|5.6357
19:05:46|5.6357
19:05:48|5.6363
19:05:49|5.6363
19:05:50|5.6363
19:05:50|5.6363
19:05:52|5.6363
19:05:53|5.6363
19:05:53|5.6352
19:05:55|5.6353
19:05:56|5.6353
19:05:57|5.6353
19:05:57|5.6353
19:05:59|5.6353
19:06:00|5.6353
19:06:01|5.6353
19:06:02|5.6353
19:06:03|5.6356
19:06:04|5.6356
19:06:05|5.6368
19:06:06|5.6368
19:06:07|5.6368
19:06:07|5.6368
19:06:09|5.6368
19:06:10|5.6387
19:06:11|5.6421
19:06:12|5.6421
19:06:13|5.6418
19:06:14|5.6418
19:06:16|5.6418
19:06:16|5.6418
19:06:18|5.6401
19:06:18|5.6419
19:06:21|5.6424
19:06:22|5.642
19:06:24|5.6425
19:06:24|5.6425
19:06:25|5.6462
19:06:26|5.6445
19:06:27|5.6445
19:06:28|5.6445
19:06:29|5.6445
19:06:30|5.645
19:06:31|5.645
19:06:32|5.6445
19:06:33|5.65
19:06:35|5.65
19:06:36|5.6449
19:06:36|5.6449
19:06:38|5.6449
19:06:38|5.6464
19:06:39|5.6464
19:06:41|5.6464
19:06:43|5.6473
19:06:43|5.6474
19:06:44|5.6474
19:06:45|5.6453
19:06:46|5.6453
19:06:47|5.6453
19:06:48|5.6453
19:06:49|5.6428
19:06:50|5.6428
19:06:51|5.6428
19:06:52|5.6428
19:06:54|5.6438
19:06:54|5.6438
19:06:56|5.6435
19:06:56|5.6435
19:06:58|5.6435
19:06:59|5.6435
19:07:00|5.6457
19:07:01|5.6457
19:07:01|5.6457
19:07:03|5.6465
19:07:04|5.6465
19:07:05|5.6455
19:07:06|5.6455
19:07:07|5.6455
19:07:08|5.6455
19:07:09|5.6429
19:07:09|5.6429
19:07:11|5.6429
19:07:11|5.6438
19:07:13|5.6438
19:07:14|5.6438
19:07:14|5.6418
19:07:17|5.6418
19:07:17|5.6439
19:07:19|5.6439
19:07:21|5.6439
19:07:21|5.6439
19:07:23|5.6439
19:07:24|5.6439
19:07:25|5.6439
19:07:26|5.6424
19:07:27|5.6424
19:07:28|5.6424
19:07:29|5.6438
19:07:30|5.6444
19:07:31|5.6439
19:07:31|5.6429
19:07:34|5.6451
19:07:34|5.6451
19:07:35|5.6451
19:07:36|5.6451
19:07:38|5.6458
19:07:39|5.6461
19:07:40|5.6462
19:07:41|5.6471
19:07:41|5.6471
19:07:42|5.6471
19:07:43|5.6471
19:07:45|5.6471
19:07:45|5.6466
19:07:47|5.6458
19:07:48|5.6458
19:07:48|5.6458
19:07:50|5.6458
19:07:51|5.6458
19:07:52|5.6458
19:07:53|5.6458
19:07:54|5.6458
19:07:55|5.6458
19:07:56|5.6485
19:07:57|5.6485
19:07:58|5.6485
19:07:59|5.6487
19:08:00|5.6493
19:08:01|5.65
19:08:01|5.6518
19:08:03|5.6521
19:08:04|5.6521
19:08:05|5.6549
19:08:07|5.655
19:08:07|5.655
19:08:08|5.6498
19:08:10|5.6476
19:08:10|5.6481
19:08:12|5.6481
19:08:13|5.6504
19:08:14|5.6504
19:08:15|5.6504
19:08:16|5.6519
19:08:18|5.6536
19:08:19|5.6514
19:08:21|5.649
19:08:21|5.6496
19:08:22|5.6496
19:08:23|5.6496
19:08:24|5.6496
19:08:26|5.6496
19:08:27|5.6496
19:08:28|5.6516
19:08:29|5.6516
19:08:30|5.65
19:08:31|5.65
19:08:32|5.6516
19:08:32|5.6516
19:08:34|5.6511
19:08:34|5.6511
19:08:36|5.6511
19:08:37|5.6497
19:08:38|5.6497
19:08:39|5.6497
19:08:40|5.6494
19:08:41|5.6494
19:08:43|5.6485
19:08:43|5.6485
19:08:44|5.6485
19:08:45|5.6485
19:08:46|5.6485
19:08:47|5.6473
19:08:48|5.6473
19:08:49|5.6473
19:08:50|5.6473
19:08:51|5.6473
19:08:52|5.6435
19:08:53|5.6435
19:08:54|5.6444
19:08:55|5.6441
19:08:56|5.6465
19:08:57|5.6453
19:08:58|5.6448
19:08:59|5.6447
19:09:00|5.6448
19:09:01|5.6448
19:09:02|5.6448
19:09:04|5.6448
19:09:05|5.6448
19:09:05|5.649
19:09:07|5.649
19:09:08|5.6488
19:09:09|5.6488
19:09:10|5.652
19:09:10|5.652
19:09:11|5.652
19:09:12|5.652
19:09:14|5.652
19:09:14|5.6569
19:09:16|5.6557
19:09:16|5.6573
19:09:18|5.6573
19:09:20|5.6539
19:09:20|5.6539
19:09:21|5.6579
19:09:22|5.6569
19:09:23|5.6583
19:09:25|5.6582
19:09:26|5.6582
19:09:28|5.6537
19:09:28|5.6561
19:09:29|5.6561
19:09:31|5.6571
19:09:32|5.6571
19:09:33|5.6571
19:09:33|5.6571
19:09:35|5.6571
19:09:35|5.6571
19:09:38|5.6541
19:09:39|5.6554
19:09:40|5.6586
19:09:41|5.6588
19:09:41|5.6588
19:09:44|5.6588
19:09:44|5.6588
19:09:45|5.6588
19:09:46|5.6588
19:09:47|5.6604
19:09:48|5.6604
19:09:49|5.6604
19:09:50|5.6604
19:09:51|5.6604
19:09:52|5.6604
19:09:53|5.6604
19:09:54|5.6612
19:09:55|5.6582
19:09:56|5.6591
19:09:57|5.6589
19:09:58|5.6589
19:10:00|5.6624
19:10:01|5.6628
19:10:01|5.6628
19:10:02|5.6625
19:10:05|5.6625
19:10:06|5.6641
19:10:07|5.6641
19:10:08|5.6641
19:10:09|5.6632
19:10:10|5.6632
19:10:11|5.6632
19:10:12|5.6614
19:10:13|5.6614
19:10:13|5.6614
19:10:15|5.6639
19:10:16|5.6639
19:10:17|5.6639
19:10:17|5.6616
19:10:20|5.6612
19:10:21|5.6536
19:10:23|5.6518
19:10:23|5.6477
19:10:24|5.6467
19:10:25|5.6467
19:10:26|5.6485
19:10:27|5.6565
19:10:28|5.6565
19:10:29|5.6599
19:10:31|5.6633
19:10:32|5.6633
19:10:34|5.6615
19:10:34|5.6615
19:10:35|5.6615
19:10:36|5.6628
19:10:38|5.6639
19:10:38|5.6639
19:10:39|5.6639
19:10:41|5.665
19:10:42|5.665
19:10:43|5.6631
19:10:43|5.6613
19:10:45|5.6614
19:10:45|5.6614
19:10:47|5.6614
19:10:48|5.6614
19:10:49|5.661
19:10:51|5.661
19:10:51|5.66
19:10:52|5.66
19:10:53|5.66
19:10:54|5.6635
19:10:55|5.6635
19:10:56|5.6635
19:10:57|5.6635
19:10:58|5.6628
19:10:59|5.6628
19:11:00|5.6628
19:11:01|5.6626
19:11:02|5.6626
19:11:03|5.6626
19:11:04|5.6635
19:11:05|5.6635
19:11:06|5.6635
19:11:07|5.665
19:11:08|5.6664
19:11:09|5.667
19:11:10|5.6662
19:11:11|5.6669
19:11:12|5.6733
19:11:13|5.6742
19:11:14|5.6755
19:11:15|5.68
19:11:16|5.679
19:11:17|5.6791
19:11:18|5.6743
19:11:20|5.6722
19:11:22|5.6735
19:11:22|5.675
19:11:23|5.6768
19:11:25|5.6766
19:11:26|5.6763
19:11:27|5.6712
19:11:28|5.6719
19:11:29|5.6701
19:11:30|5.6701
19:11:31|5.6729
19:11:32|5.6719
19:11:33|5.6714
19:11:35|5.6721
19:11:36|5.6719
19:11:36|5.6699
19:11:38|5.669
19:11:38|5.669
19:11:40|5.669
19:11:41|5.6703
19:11:41|5.6679
19:11:43|5.6666
19:11:44|5.6666
19:11:46|5.6666
19:11:47|5.6666
19:11:47|5.6666
19:11:49|5.6702
19:11:50|5.6708
19:11:51|5.6727
19:11:51|5.6725
19:11:53|5.674
19:11:53|5.6751
19:11:54|5.6719
19:11:56|5.6711
19:11:57|5.6763
19:11:58|5.6763
19:11:59|5.6757
19:12:00|5.6788
19:12:02|5.6782
19:12:03|5.6758
19:12:03|5.674
19:12:05|5.674
19:12:05|5.6735
19:12:07|5.6728
19:12:08|5.6721
19:12:09|5.6677
19:12:10|5.6657
19:12:11|5.6661
19:12:12|5.6661
19:12:13|5.6669
19:12:14|5.6669
19:12:15|5.6669
19:12:16|5.6686
19:12:17|5.6686
19:12:18|5.6686
19:12:19|5.6686
19:12:20|5.6683
19:12:22|5.6686
19:12:23|5.6686
19:12:25|5.6686
19:12:25|5.6701
19:12:27|5.6702
19:12:28|5.6702
19:12:29|5.6702
19:12:30|5.672
19:12:31|5.672
19:12:33|5.6741
19:12:33|5.6741
19:12:34|5.6741
19:12:35|5.6741
19:12:36|5.6741
19:12:38|5.6741
19:12:39|5.6741
19:12:40|5.674
19:12:40|5.6752
19:12:42|5.6752
19:12:43|5.6752
19:12:44|5.6752
19:12:45|5.6775
19:12:46|5.6787
19:12:47|5.6787
19:12:48|5.6787
19:12:49|5.6781
19:12:50|5.6746
19:12:51|5.6746
19:12:52|5.6746
19:12:53|5.6746
19:12:54|5.6772
19:12:55|5.6803
19:12:56|5.6826
19:12:57|5.6816
19:12:58|5.6838
19:12:59|5.6825
19:13:00|5.683
19:13:01|5.6829
19:13:03|5.6845
19:13:04|5.6884
19:13:05|5.6888
19:13:06|5.6885
19:13:07|5.692
19:13:08|5.6853
19:13:09|5.6881
19:13:10|5.6858
19:13:10|5.6826
19:13:11|5.6807
19:13:13|5.682
19:13:14|5.6837
19:13:14|5.6837
19:13:15|5.6837
19:13:16|5.6837
19:13:18|5.6776
19:13:18|5.6816
19:13:19|5.6822
19:13:20|5.6765
19:13:22|5.6759
19:13:23|5.6747
19:13:25|5.6772
19:13:26|5.6772
19:13:27|5.6772
19:13:28|5.6778
19:13:30|5.6759
19:13:31|5.6759
19:13:32|5.6759
19:13:32|5.6759
19:13:33|5.6786
19:13:34|5.679
19:13:35|5.6798
19:13:37|5.6798
19:13:37|5.675
19:13:38|5.6741
19:13:40|5.6741
19:13:40|5.6741
19:13:42|5.6723
19:13:42|5.6706
19:13:43|5.6701
19:13:44|5.6719
19:13:45|5.6707
19:13:47|5.6707
19:13:47|5.6707
19:13:48|5.6706
19:13:49|5.6706
19:13:50|5.6706
19:13:51|5.6706
19:13:53|5.6706
19:13:54|5.6706
19:13:54|5.671
19:13:55|5.671
19:13:56|5.6698
19:13:57|5.6698
19:13:58|5.6698
19:13:59|5.6698
19:14:00|5.6698
19:14:01|5.6698
19:14:02|5.672
19:14:03|5.672
19:14:05|5.6727
19:14:06|5.6727
19:14:06|5.6775
19:14:08|5.6778
19:14:09|5.6792
19:14:09|5.6792
19:14:11|5.6792
19:14:12|5.6792
19:14:12|5.6765
19:14:13|5.6761
19:14:15|5.6745
19:14:16|5.6745
19:14:17|5.6745
19:14:18|5.6713
19:14:19|5.6713
19:14:20|5.6711
19:14:21|5.6711
19:14:22|5.6711
19:14:24|5.6711
19:14:25|5.6704
19:14:26|5.6704
19:14:28|5.6704
19:14:28|5.6704
19:14:30|5.6704
19:14:31|5.6704
19:14:32|5.6649
19:14:33|5.6632
19:14:34|5.6626
19:14:36|5.6629
19:14:36|5.6644
19:14:37|5.6663
19:14:39|5.6675
19:14:39|5.6646
19:14:40|5.6646
19:14:41|5.6646
19:14:43|5.6646
19:14:44|5.6646
19:14:44|5.669
19:14:46|5.6626
19:14:47|5.6626
19:14:48|5.6626
19:14:48|5.6626
19:14:50|5.6626
19:14:52|5.6626
19:14:52|5.6626
19:14:53|5.6626
19:14:54|5.6626
19:14:55|5.6671
19:14:56|5.6671
19:14:58|5.6701
19:14:59|5.6683
19:15:00|5.6683
19:15:00|5.6683
19:15:01|5.6717
19:15:02|5.6717
19:15:04|5.6717
19:15:06|5.6717
19:15:06|5.6744
19:15:08|5.6768
19:15:09|5.6768
19:15:10|5.6768
19:15:11|5.6798
19:15:12|5.6798
19:15:13|5.6798
19:15:14|5.6812
19:15:15|5.6795
19:15:17|5.6793
19:15:18|5.6758
19:15:18|5.6758
19:15:20|5.6765
19:15:21|5.6765
19:15:22|5.6755
19:15:23|5.6759
19:15:24|5.6759
19:15:26|5.6765
19:15:27|5.6765
19:15:28|5.677
19:15:29|5.677
19:15:31|5.677
19:15:32|5.677
19:15:34|5.677
19:15:36|5.6759
19:15:37|5.6759
19:15:38|5.6758
19:15:39|5.6758
19:15:41|5.6758
19:15:41|5.677
19:15:42|5.677
19:15:43|5.677
19:15:45|5.6771
19:15:46|5.6771
19:15:47|5.6771
19:15:49|5.6771
19:15:49|5.6771
19:15:50|5.6748
19:15:51|5.675
19:15:52|5.675
19:15:53|5.673
19:15:54|5.6723
19:15:55|5.6703
19:15:56|5.6685
19:15:57|5.6678
19:15:59|5.6672
19:16:00|5.6664
19:16:01|5.6664
19:16:02|5.6664
19:16:03|5.6656
19:16:03|5.6658
19:16:05|5.665
19:16:06|5.6605
19:16:07|5.6614
19:16:07|5.6614
19:16:08|5.6648
19:16:10|5.6608
19:16:12|5.6591
19:16:12|5.6591
19:16:13|5.6574
19:16:14|5.6583
19:16:15|5.6591
19:16:16|5.6577
19:16:17|5.6598
19:16:18|5.6585
19:16:19|5.6607
19:16:20|5.6591
19:16:21|5.6591
19:16:22|5.6591
19:16:23|5.6561
19:16:25|5.6561
19:16:27|5.6524
19:16:28|5.6529
19:16:29|5.6451
19:16:31|5.6511
19:16:31|5.6487
19:16:32|5.6511
19:16:33|5.6478
19:16:34|5.6445
19:16:35|5.6511
19:16:36|5.6466
19:16:37|5.6438
19:16:38|5.6478
19:16:40|5.643
19:16:41|5.647
19:16:42|5.647
19:16:44|5.6516
19:16:44|5.6545
19:16:45|5.656
19:16:46|5.6557
19:16:47|5.6557
19:16:48|5.6557
19:16:49|5.6538
19:16:50|5.6539
19:16:51|5.6539
19:16:52|5.6512
19:16:54|5.6505
19:16:55|5.6443
19:16:56|5.6405
19:16:57|5.6372
19:16:58|5.6431
19:16:59|5.6437
19:17:00|5.6444
19:17:00|5.6456
19:17:02|5.6449
19:17:03|5.6458
19:17:04|5.6469
19:17:05|5.6477
19:17:07|5.6437
19:17:07|5.6436
19:17:08|5.64
19:17:09|5.6417
19:17:11|5.6364
19:17:13|5.6364
19:17:13|5.6416
19:17:14|5.6416
19:17:15|5.6361
19:17:16|5.638
19:17:17|5.638
19:17:18|5.6377
19:17:19|5.6396
19:17:20|5.6385
19:17:21|5.6384
19:17:22|5.6417
19:17:23|5.6426
19:17:24|5.6417
19:17:26|5.6417
19:17:27|5.643
19:17:28|5.6397
19:17:29|5.6397
19:17:31|5.6397
19:17:31|5.6397
19:17:33|5.6396
19:17:33|5.6397
19:17:35|5.6426
19:17:36|5.6426
19:17:38|5.6401
19:17:38|5.64
19:17:39|5.6428
19:17:40|5.6428
19:17:41|5.6425
19:17:42|5.6415
19:17:43|5.6415
19:17:44|5.6415
19:17:45|5.6402
19:17:46|5.6402
19:17:47|5.6408
19:17:49|5.6408
19:17:50|5.6423
19:17:51|5.6423
19:17:52|5.6423
19:17:53|5.6423
19:17:53|5.6377
19:17:55|5.6398
19:17:55|5.6398
19:17:56|5.6398
19:17:59|5.6398
19:17:59|5.6398
19:18:00|5.6398
19:18:01|5.6398
19:18:02|5.6385
19:18:03|5.6391
19:18:04|5.6391
19:18:05|5.6391
19:18:06|5.6391
19:18:07|5.6397
19:18:08|5.6399
19:18:09|5.6399
19:18:10|5.6399
19:18:11|5.6399
19:18:12|5.6399
19:18:13|5.6423
19:18:14|5.6423
19:18:15|5.6423
19:18:16|5.6423
19:18:17|5.644
19:18:18|5.6423
19:18:19|5.6438
19:18:20|5.6438
19:18:21|5.6381
19:18:22|5.6367
19:18:23|5.6405
19:18:24|5.6405
19:18:25|5.643
19:18:27|5.643
19:18:28|5.643
19:18:28|5.643
19:18:31|5.6448
19:18:31|5.6429
19:18:32|5.6413
19:18:33|5.6418
19:18:34|5.6418
19:18:35|5.6415
19:18:36|5.6415
19:18:37|5.6403
19:18:38|5.6396
19:18:39|5.6396
19:18:40|5.6396
19:18:41|5.6396
19:18:42|5.6396
19:18:43|5.6382
19:18:44|5.6382
19:18:45|5.6393
19:18:46|5.6393
19:18:48|5.6393
19:18:49|5.6393
19:18:50|5.6393
19:18:51|5.6393
19:18:52|5.6393
19:18:53|5.6391
19:18:55|5.6391
19:18:55|5.6391
19:18:56|5.6391
19:18:57|5.6391
19:18:58|5.6391
19:18:59|5.6397
19:19:00|5.6393
19:19:01|5.6405
19:19:02|5.6405
19:19:03|5.6422
19:19:04|5.643
19:19:05|5.643
19:19:06|5.643
19:19:07|5.643
19:19:08|5.643
19:19:09|5.6448
19:19:10|5.6448
19:19:11|5.6453
19:19:12|5.6453
19:19:13|5.6453
19:19:14|5.6453
19:19:15|5.6453
19:19:16|5.6445
19:19:17|5.6414
19:19:18|5.6414
19:19:19|5.6414
19:19:20|5.6414
19:19:21|5.6414
19:19:22|5.6403
19:19:23|5.6391
19:19:24|5.6391
19:19:25|5.6366
19:19:26|5.6366
19:19:28|5.6366
19:19:29|5.6366
19:19:31|5.633
19:19:31|5.6328
19:19:32|5.6328
19:19:33|5.6333
19:19:34|5.63
19:19:35|5.627
19:19:36|5.6339
19:19:37|5.6325
19:19:38|5.6325
19:19:39|5.6325
19:19:40|5.6325
19:19:41|5.6326
19:19:43|5.6336
19:19:44|5.6368
19:19:45|5.6405
19:19:46|5.6445
19:19:48|5.6414
19:19:48|5.6414
19:19:49|5.6414
19:19:50|5.6414
19:19:51|5.6414
19:19:52|5.6414
19:19:53|5.6375
19:19:54|5.6375
19:19:55|5.636
19:19:56|5.6345
19:19:57|5.6345
19:19:58|5.6338
19:19:59|5.6324
19:20:00|5.6315
19:20:01|5.6315
19:20:02|5.6315
19:20:03|5.6315
19:20:04|5.6315
19:20:06|5.6342
19:20:07|5.6347
19:20:08|5.6347
19:20:08|5.6347
19:20:10|5.6332
19:20:11|5.6332
19:20:12|5.6332
19:20:13|5.6332
19:20:14|5.6332
19:20:16|5.6312
19:20:16|5.6312
19:20:17|5.6312
19:20:18|5.6297
19:20:19|5.6335
19:20:20|5.6311
19:20:21|5.6311
19:20:22|5.6311
19:20:23|5.6311
19:20:24|5.6328
19:20:25|5.6328
19:20:26|5.6328
19:20:27|5.6326
19:20:29|5.6319
19:20:30|5.6344
19:20:30|5.6329
19:20:32|5.6336
19:20:33|5.6336
19:20:34|5.6336
19:20:34|5.6336
19:20:36|5.634
19:20:37|5.634
19:20:38|5.634
19:20:38|5.634
19:20:40|5.6355
19:20:41|5.6355
19:20:42|5.6337
19:20:43|5.6337
19:20:45|5.6335
19:20:46|5.6335
19:20:47|5.6325
19:20:47|5.6325
19:20:49|5.6325
19:20:50|5.6325
19:20:51|5.6325
19:20:51|5.6325
19:20:52|5.6325
19:20:54|5.6325
19:20:55|5.6325
19:20:56|5.6325
19:20:57|5.6295
19:20:57|5.6295
19:20:59|5.6296
19:20:59|5.6278
19:21:01|5.6278
19:21:03|5.6278
19:21:03|5.6278
19:21:04|5.6284
19:21:05|5.6293
19:21:07|5.6294
19:21:08|5.6298
19:21:09|5.6298
19:21:10|5.6298
19:21:11|5.6312
19:21:12|5.6312
19:21:12|5.6312
19:21:14|5.632
19:21:15|5.6309
19:21:16|5.6332
19:21:17|5.6332
19:21:18|5.6332
19:21:18|5.6332
19:21:21|5.6311
19:21:21|5.6311
19:21:22|5.6311
19:21:23|5.6301
19:21:24|5.6301
19:21:25|5.6301
19:21:26|5.6301
19:21:27|5.6276
19:21:28|5.6276
19:21:30|5.6276
19:21:31|5.6276
19:21:33|5.6258
19:21:34|5.6258
19:21:35|5.6275
19:21:36|5.6255
19:21:37|5.6255
19:21:38|5.6255
19:21:39|5.6219
19:21:40|5.6219
19:21:41|5.6219
19:21:42|5.6217
19:21:42|5.6217
19:21:44|5.6217
19:21:45|5.6225
19:21:46|5.6225
19:21:47|5.6225
19:21:48|5.6225
19:21:49|5.6225
19:21:51|5.6225
19:21:51|5.6225
19:21:52|5.6225
19:21:53|5.6226
19:21:54|5.6226
19:21:55|5.6226
19:21:56|5.6226
19:21:57|5.6228
19:21:58|5.6244
19:21:59|5.6242
19:22:00|5.6242
19:22:01|5.6242
19:22:02|5.6242
19:22:03|5.6236
19:22:04|5.6236
19:22:05|5.6234
19:22:06|5.6234
19:22:07|5.6234
19:22:08|5.6234
19:22:09|5.6256
19:22:11|5.6304
19:22:12|5.6304
19:22:13|5.6312
19:22:15|5.6309
19:22:15|5.6309
19:22:16|5.6309
19:22:17|5.6309
19:22:18|5.6309
19:22:19|5.6309
19:22:20|5.6309
19:22:21|5.6253
19:22:22|5.6252
19:22:23|5.6252
19:22:24|5.624
19:22:25|5.624
19:22:26|5.624
19:22:27|5.6246
19:22:28|5.6246
19:22:29|5.6246
19:22:31|5.6216
19:22:33|5.6216
19:22:34|5.6213
19:22:35|5.6195
19:22:37|5.6164
19:22:38|5.6169
19:22:38|5.6169
19:22:40|5.6205
19:22:41|5.6205
19:22:42|5.6169
19:22:43|5.617
19:22:44|5.617
19:22:45|5.617
19:22:46|5.617
19:22:47|5.617
19:22:48|5.6209
19:22:49|5.62
19:22:51|5.6192
19:22:51|5.6192
19:22:52|5.6192
19:22:54|5.6192
19:22:55|5.6192
19:22:56|5.6218
19:22:56|5.6191
19:22:57|5.6201
19:22:58|5.6201
19:23:01|5.6201
19:23:01|5.6201
19:23:02|5.6201
19:23:03|5.6201
19:23:04|5.6201
19:23:05|5.6201
19:23:06|5.6201
19:23:07|5.6201
19:23:08|5.6201
19:23:10|5.6189
19:23:11|5.6218
19:23:12|5.6218
19:23:13|5.6218
19:23:14|5.6218
19:23:15|5.6218
19:23:16|5.6183
19:23:18|5.6183
19:23:18|5.6192
19:23:19|5.6181
19:23:20|5.6181
19:23:21|5.6181
19:23:22|5.6181
19:23:23|5.6181
19:23:25|5.6176
19:23:26|5.6176
19:23:26|5.6176
19:23:27|5.6176
19:23:29|5.618
19:23:30|5.618
19:23:31|5.615
19:23:33|5.615
19:23:33|5.6149
19:23:34|5.6132
19:23:36|5.6133
19:23:38|5.613
19:23:39|5.6121
19:23:40|5.6122
19:23:41|5.6142
19:23:42|5.6142
19:23:43|5.6159
19:23:44|5.6159
19:23:44|5.6159
19:23:46|5.6181
19:23:48|5.6181
19:23:48|5.6181
19:23:49|5.6181
19:23:50|5.6181
19:23:51|5.6181
19:23:52|5.6181
19:23:53|5.6181
19:23:54|5.6181
19:23:55|5.6117
19:23:56|5.6117
19:23:57|5.6117
19:23:58|5.6117
19:24:00|5.6159
19:24:01|5.6158
19:24:02|5.6166
19:24:03|5.6181
19:24:04|5.6181
19:24:05|5.6168
19:24:06|5.6168
19:24:07|5.6168
19:24:08|5.6168
19:24:09|5.6168
19:24:10|5.6168
19:24:11|5.618
19:24:12|5.6192
19:24:13|5.6217
19:24:14|5.6217
19:24:14|5.6217
19:24:16|5.6217
19:24:17|5.6217
19:24:18|5.62
19:24:19|5.62
19:24:20|5.621
19:24:20|5.621
19:24:22|5.621
19:24:22|5.621
19:24:25|5.621
19:24:25|5.621
19:24:26|5.621
19:24:27|5.621
19:24:29|5.621
19:24:30|5.621
19:24:31|5.621
19:24:32|5.621
19:24:33|5.621
19:24:35|5.621
19:24:35|5.621
19:24:37|5.621
19:24:38|5.621
19:24:38|5.621
19:24:39|5.621
19:24:41|5.621
19:24:42|5.621
19:24:43|5.6209
19:24:44|5.6209
19:24:44|5.6209
19:24:46|5.6209
19:24:47|5.6209
19:24:48|5.6209
19:24:49|5.6209
19:24:50|5.6209
19:24:52|5.6209
19:24:52|5.6209
19:24:53|5.6209
19:24:54|5.6209
19:24:55|5.6209
19:24:56|5.6209
19:24:57|5.6184
19:24:58|5.6184
19:25:00|5.6217
19:25:01|5.6217
19:25:01|5.6217
19:25:03|5.6217
19:25:04|5.6217
19:25:06|5.6217
19:25:06|5.6217
19:25:08|5.624
19:25:10|5.6275
19:25:10|5.6281
19:25:11|5.6281
19:25:12|5.6281
19:25:13|5.6253
19:25:14|5.6253
19:25:15|5.626
19:25:16|5.626
19:25:17|5.6289
19:25:18|5.6293
19:25:19|5.6269
19:25:20|5.6272
19:25:21|5.6272
19:25:22|5.6271
19:25:23|5.6271
19:25:24|5.6266
19:25:25|5.6266
19:25:26|5.6266
19:25:27|5.6242
19:25:28|5.624
19:25:29|5.624
19:25:30|5.6228
19:25:31|5.6217
19:25:32|5.6217
19:25:34|5.6217
19:25:34|5.6217
19:25:37|5.6217
19:25:38|5.6217
19:25:38|5.6217
19:25:40|5.6217
19:25:40|5.6217
19:25:42|5.6217
19:25:44|5.6217
19:25:44|5.6217
19:25:45|5.6217
19:25:47|5.6217
19:25:48|5.6217
19:25:49|5.6174
19:25:49|5.6174
19:25:51|5.6174
19:25:51|5.6174
19:25:53|5.6174
19:25:53|5.6138
19:25:54|5.6138
19:25:55|5.6138
19:25:57|5.6138
19:25:57|5.6138
19:25:59|5.6138
19:26:01|5.616
19:26:01|5.616
19:26:02|5.6182
19:26:03|5.6182
19:26:04|5.6189
19:26:05|5.6189
19:26:06|5.6189
19:26:07|5.6189
19:26:08|5.6189
19:26:09|5.6189
19:26:10|5.6189
19:26:11|5.6189
19:26:13|5.6155
19:26:14|5.6155
19:26:14|5.6155
19:26:17|5.6155
19:26:17|5.6155
19:26:18|5.6119
19:26:19|5.6118
19:26:20|5.61
19:26:21|5.61
19:26:22|5.6075
19:26:23|5.6075
19:26:24|5.6076
19:26:25|5.6076
19:26:27|5.6098
19:26:27|5.61
19:26:29|5.6143
19:26:30|5.6162
19:26:31|5.6162
19:26:32|5.6162
19:26:34|5.6171
19:26:34|5.6171
19:26:36|5.62
19:26:38|5.62
19:26:39|5.6222
19:26:41|5.6222
19:26:42|5.6206
19:26:42|5.6206
19:26:44|5.621
19:26:45|5.621
19:26:47|5.618
19:26:47|5.618
19:26:48|5.618
19:26:49|5.6182
19:26:50|5.6182
19:26:51|5.6186
19:26:52|5.6186
19:26:53|5.6186
19:26:55|5.614
19:26:56|5.614
19:26:58|5.6129
19:26:59|5.6129
19:27:00|5.6129
19:27:00|5.6129
19:27:02|5.614
19:27:03|5.614
19:27:04|5.614
19:27:05|5.614
19:27:06|5.614
19:27:07|5.6164
19:27:08|5.6149
19:27:09|5.6149
19:27:10|5.6158
19:27:11|5.6158
19:27:12|5.6158
19:27:14|5.6158
19:27:14|5.6158
19:27:15|5.6158
19:27:16|5.6213
19:27:17|5.6213
19:27:18|5.6196
19:27:19|5.6196
19:27:20|5.6227
19:27:21|5.6231
19:27:22|5.6231
19:27:23|5.6231
19:27:24|5.6231
19:27:25|5.6242
19:27:26|5.6242
19:27:27|5.6242
19:27:28|5.6242
19:27:29|5.6242
19:27:30|5.6252
19:27:31|5.6252
19:27:32|5.6252
19:27:33|5.6252
19:27:34|5.6252
19:27:35|5.6252
19:27:37|5.6251
19:27:39|5.6239
19:27:39|5.6239
19:27:40|5.6239
19:27:42|5.6267
19:27:42|5.6267
19:27:43|5.6294
19:27:45|5.6294
19:27:47|5.6294
19:27:48|5.6294
19:27:49|5.6294
19:27:49|5.6294
19:27:51|5.6281
19:27:52|5.6281
19:27:53|5.6281
19:27:54|5.6281
19:27:54|5.6285
19:27:56|5.6285
19:27:57|5.6285
19:27:57|5.6285
19:27:59|5.6284
19:27:59|5.6289
19:28:00|5.6289
19:28:01|5.6311
19:28:03|5.6311
19:28:04|5.6311
19:28:06|5.6311
19:28:07|5.631
19:28:08|5.631
19:28:10|5.631
19:28:10|5.6313
19:28:12|5.6335
19:28:13|5.6335
19:28:14|5.6335
19:28:15|5.6335
19:28:16|5.6344
19:28:17|5.6356
19:28:18|5.6356
19:28:19|5.6356
19:28:20|5.6364
19:28:21|5.6364
19:28:23|5.6365
19:28:24|5.6366
19:28:25|5.6368
19:28:26|5.6368
19:28:27|5.6368
19:28:28|5.6368
19:28:29|5.6368
19:28:30|5.6368
19:28:31|5.6366
19:28:32|5.6366
19:28:33|5.6366
19:28:34|5.6366
19:28:35|5.6366
19:28:36|5.6366
19:28:37|5.6366
19:28:38|5.6366
19:28:39|5.6366
19:28:41|5.6366
19:28:42|5.6361
19:28:43|5.6361
19:28:44|5.6361
19:28:45|5.6361
19:28:46|5.6387
19:28:47|5.6387
19:28:49|5.6387
19:28:50|5.6365
19:28:51|5.6356
19:28:52|5.6356
19:28:53|5.6356
19:28:54|5.6357
19:28:55|5.6345
19:28:56|5.6345
19:28:57|5.6345
19:28:58|5.6345
19:29:00|5.6378
19:29:01|5.6378
19:29:01|5.6378
19:29:02|5.6378
19:29:04|5.6378
19:29:04|5.6378
19:29:06|5.6378
19:29:06|5.6378
19:29:07|5.6378
19:29:08|5.6378
19:29:09|5.6389
19:29:11|5.6389
19:29:11|5.6393
19:29:12|5.6406
19:29:13|5.6406
19:29:15|5.6416
19:29:15|5.6416
19:29:16|5.6416
19:29:18|5.6409
19:29:18|5.6406
19:29:19|5.6408
19:29:21|5.6424
19:29:22|5.6425
19:29:23|5.645
19:29:23|5.645
19:29:24|5.645
19:29:26|5.646
19:29:26|5.6469
19:29:28|5.648
19:29:29|5.648
19:29:31|5.6457
19:29:31|5.6457
19:29:33|5.6448
19:29:33|5.6451
19:29:35|5.6452
19:29:35|5.6435
19:29:36|5.6401
19:29:38|5.6392
19:29:39|5.6401
19:29:40|5.6365
19:29:41|5.6365
19:29:42|5.6363
19:29:44|5.6401
19:29:45|5.641
19:29:46|5.641
19:29:47|5.6404
19:29:48|5.6392
19:29:48|5.636
19:29:49|5.6408
19:29:50|5.6408
19:29:52|5.6408
19:29:53|5.6393
19:29:54|5.6383
19:29:55|5.6383
19:29:56|5.6383
19:29:57|5.6383
19:29:58|5.6383
19:29:59|5.6383
19:30:00|5.6383
19:30:01|5.6367
19:30:02|5.6367
19:30:04|5.6408
19:30:05|5.642
19:30:06|5.642
19:30:06|5.642
19:30:08|5.642
19:30:09|5.6452
19:30:10|5.6452
19:30:11|5.6452
19:30:12|5.6461
19:30:13|5.6461
19:30:15|5.6474
19:30:16|5.6483
19:30:17|5.6483
19:30:18|5.6507
19:30:19|5.6507
19:30:20|5.6515
19:30:21|5.6516
19:30:22|5.6474
19:30:23|5.6467
19:30:24|5.6467
19:30:26|5.6467
19:30:27|5.6458
19:30:27|5.6447
19:30:28|5.6447
19:30:30|5.6447
19:30:31|5.6447
19:30:32|5.6429
19:30:33|5.6429
19:30:33|5.6428
19:30:35|5.6428
19:30:36|5.6399
19:30:37|5.6399
19:30:38|5.6399
19:30:39|5.6375
19:30:40|5.6376
19:30:41|5.6376
19:30:42|5.6376
19:30:43|5.6376
19:30:44|5.6376
19:30:45|5.6379
19:30:46|5.637
19:30:47|5.637
19:30:49|5.6318
19:30:50|5.6318
19:30:51|5.6313
19:30:51|5.6301
19:30:52|5.6297
19:30:54|5.6285
19:30:55|5.6287
19:30:55|5.6286
19:30:56|5.6269
19:30:59|5.6245
19:30:59|5.6272
19:31:01|5.6275
19:31:02|5.6275
19:31:02|5.6275
19:31:04|5.6275
19:31:04|5.6258
19:31:05|5.6258
19:31:07|5.6259
19:31:08|5.6302
19:31:09|5.6338
19:31:10|5.6314
19:31:11|5.6323
19:31:12|5.6323
19:31:13|5.6323
19:31:14|5.6323
19:31:15|5.6326
19:31:16|5.6298
19:31:17|5.6298
19:31:18|5.6298
19:31:19|5.6298
19:31:20|5.6298
19:31:21|5.6299
19:31:22|5.6299
19:31:23|5.6291
19:31:24|5.6291
19:31:25|5.6291
19:31:26|5.6375
19:31:27|5.637
19:31:28|5.637
19:31:29|5.637
19:31:30|5.637
19:31:31|5.637
19:31:32|5.637
19:31:33|5.6373
19:31:34|5.6373
19:31:35|5.6373
19:31:36|5.6373
19:31:37|5.6371
19:31:38|5.6371
19:31:40|5.6371
19:31:40|5.6371
19:31:42|5.6371
19:31:43|5.6373
19:31:44|5.6373
19:31:45|5.6373
19:31:46|5.6373
19:31:47|5.6303
19:31:48|5.6278
19:31:49|5.6278
19:31:51|5.6273
19:31:52|5.6273
19:31:53|5.6273
19:31:54|5.6273
19:31:55|5.6311
19:31:55|5.6311
19:31:57|5.6311
19:31:57|5.6311
19:31:59|5.6311
19:32:00|5.6317
19:32:01|5.6317
19:32:02|5.6309
19:32:04|5.6308
19:32:05|5.632
19:32:06|5.6326
19:32:07|5.6326
19:32:08|5.6344
19:32:09|5.6354
19:32:10|5.6354
19:32:11|5.6354
19:32:13|5.6376
19:32:13|5.6379
19:32:14|5.6379
19:32:15|5.6426
19:32:17|5.6447
19:32:17|5.6447
19:32:20|5.6439
19:32:20|5.6439
19:32:21|5.6439
19:32:22|5.6443
19:32:23|5.6443
19:32:24|5.6454
19:32:25|5.6426
19:32:26|5.642
19:32:27|5.6403
19:32:28|5.6403
19:32:29|5.6403
19:32:30|5.6403
19:32:31|5.6405
19:32:32|5.6405
19:32:33|5.6407
19:32:34|5.6426
19:32:35|5.6426
19:32:36|5.6421
19:32:37|5.6421
19:32:38|5.6408
19:32:39|5.6408
19:32:40|5.6407
19:32:41|5.6401
19:32:43|5.6401
19:32:43|5.6401
19:32:44|5.6411
19:32:47|5.6395
19:32:48|5.6411
19:32:49|5.6411
19:32:49|5.6398
19:32:51|5.638
19:32:52|5.638
19:32:52|5.638
19:32:54|5.6375
19:32:54|5.638
19:32:55|5.6382
19:32:57|5.6365
19:32:57|5.6365
19:32:59|5.6365
19:33:00|5.6414
19:33:00|5.6414
19:33:03|5.6406
19:33:04|5.6395
19:33:05|5.6425
19:33:06|5.6423
19:33:08|5.6423
19:33:09|5.6423
19:33:10|5.6423
19:33:11|5.644
19:33:11|5.6435
19:33:13|5.6435
19:33:14|5.6435
19:33:15|5.6435
19:33:15|5.6435
19:33:17|5.6435
19:33:18|5.6467
19:33:19|5.6467
19:33:19|5.6467
19:33:21|5.6467
19:33:21|5.6451
19:33:23|5.6448
19:33:24|5.6452
19:33:25|5.6452
19:33:26|5.6466
19:33:26|5.6466
19:33:28|5.6468
19:33:29|5.647
19:33:30|5.6474
19:33:31|5.6471
19:33:31|5.6473
19:33:32|5.647
19:33:34|5.6475
19:33:35|5.6475
19:33:36|5.6474
19:33:36|5.6458
19:33:38|5.6458
19:33:38|5.6458
19:33:39|5.6458
19:33:41|5.6458
19:33:42|5.6458
19:33:44|5.6473
19:33:44|5.6463
19:33:46|5.6463
19:33:47|5.6463
19:33:48|5.6463
19:33:49|5.6463
19:33:49|5.6463
19:33:50|5.6475
19:33:52|5.6475
19:33:53|5.6475
19:33:55|5.6475
19:33:56|5.6475
19:33:57|5.6475
19:33:58|5.6475
19:33:59|5.6499
19:34:00|5.6499
19:34:01|5.6499
19:34:02|5.649
19:34:03|5.653
19:34:04|5.6549
19:34:05|5.6534
19:34:06|5.6542
19:34:07|5.6542
19:34:08|5.6558
19:34:09|5.6531
19:34:10|5.6531
19:34:11|5.6516
19:34:12|5.6516
19:34:13|5.6484
19:34:14|5.6487
19:34:15|5.6487
19:34:16|5.653
19:34:17|5.6535
19:34:18|5.6535
19:34:19|5.6522
19:34:20|5.6522
19:34:21|5.6522
19:34:22|5.6517
19:34:23|5.6517
19:34:24|5.6506
19:34:25|5.6505
19:34:26|5.6505
19:34:27|5.6505
19:34:28|5.6505
19:34:29|5.6505
19:34:30|5.649
19:34:32|5.649
19:34:32|5.649
19:34:34|5.6467
19:34:35|5.6467
19:34:36|5.6467
19:34:37|5.6467
19:34:37|5.6467
19:34:38|5.6467
19:34:40|5.6463
19:34:41|5.6433
19:34:42|5.6435
19:34:44|5.6471
19:34:44|5.6502
19:34:45|5.6502
19:34:46|5.652
19:34:47|5.652
19:34:48|5.652
19:34:49|5.6527
19:34:51|5.6527
19:34:51|5.6536
19:34:53|5.6536
19:34:54|5.6536
19:34:55|5.6523
19:34:55|5.6515
19:34:56|5.6515
19:34:58|5.6515
19:34:59|5.6515
19:35:00|5.6515
19:35:01|5.6515
19:35:02|5.6515
19:35:04|5.6515
19:35:05|5.6533
19:35:07|5.6533
19:35:07|5.6533
19:35:09|5.6533
19:35:09|5.6533
19:35:11|5.6538
19:35:12|5.6538
19:35:13|5.654
19:35:14|5.654
19:35:15|5.655
19:35:15|5.6543
19:35:17|5.6543
19:35:18|5.6532
19:35:19|5.6532
19:35:20|5.6521
19:35:21|5.6524
19:35:21|5.6492
19:35:23|5.6492
19:35:24|5.6492
19:35:25|5.6492
19:35:26|5.6492
19:35:27|5.6492
19:35:29|5.6506
19:35:30|5.6504
19:35:31|5.6521
19:35:31|5.6521
19:35:33|5.6521
19:35:34|5.6521
19:35:34|5.6521
19:35:36|5.6527
19:35:37|5.6515
19:35:38|5.6515
19:35:38|5.6515
19:35:40|5.6515
19:35:41|5.6515
19:35:42|5.653
19:35:43|5.653
19:35:44|5.653
19:35:46|5.6515
19:35:47|5.6472
19:35:48|5.648
19:35:48|5.6498
19:35:49|5.6459
19:35:51|5.6431
19:35:53|5.6431
19:35:53|5.6431
19:35:54|5.6431
19:35:55|5.6415
19:35:56|5.6423
19:35:57|5.6423
19:35:58|5.6423
19:35:59|5.6423
19:36:00|5.6423
19:36:01|5.6423
19:36:02|5.6408
19:36:03|5.6443
19:36:04|5.6443
19:36:05|5.6436
19:36:06|5.6434
19:36:08|5.6425
19:36:09|5.6425
19:36:10|5.6436
19:36:12|5.6443
19:36:12|5.6489
19:36:13|5.6489
19:36:14|5.6489
19:36:15|5.6485
19:36:16|5.6485
19:36:17|5.6546
19:36:18|5.6546
19:36:19|5.6546
19:36:20|5.6546
19:36:21|5.6546
19:36:22|5.6546
19:36:23|5.6532
19:36:24|5.6525
19:36:25|5.6525
19:36:26|5.6533
19:36:28|5.6537
19:36:29|5.6537
19:36:31|5.6564
19:36:31|5.6564
19:36:32|5.6564
19:36:33|5.6564
19:36:34|5.6564
19:36:35|5.6556
19:36:36|5.6556
19:36:37|5.6555
19:36:38|5.6556
19:36:39|5.6555
19:36:40|5.6562
19:36:41|5.6562
19:36:42|5.6562
19:36:43|5.6562
19:36:45|5.6562
19:36:47|5.6562
19:36:47|5.6562
19:36:48|5.6561
19:36:50|5.656
19:36:52|5.6559
19:36:53|5.6544
19:36:54|5.6512
19:36:54|5.6512
19:36:55|5.6496
19:36:58|5.6478
19:36:58|5.6478
19:36:59|5.6478
19:37:01|5.6478
19:37:02|5.6506
19:37:04|5.6508
19:37:04|5.6508
19:37:06|5.6539
19:37:07|5.6539
19:37:08|5.6539
19:37:09|5.6539
19:37:10|5.6536
19:37:12|5.6544
19:37:12|5.6552
19:37:13|5.6555
19:37:15|5.6564
19:37:16|5.6549
19:37:17|5.6549
19:37:18|5.6549
19:37:18|5.655
19:37:20|5.655
19:37:21|5.655
19:37:21|5.655
19:37:23|5.655
19:37:24|5.655
19:37:25|5.6554
19:37:25|5.6554
19:37:26|5.6554
19:37:28|5.6554
19:37:28|5.6554
19:37:30|5.6554
19:37:31|5.6569
19:37:32|5.6559
19:37:33|5.6559
19:37:35|5.6531
19:37:35|5.6524
19:37:36|5.6524
19:37:37|5.6524
19:37:38|5.6524
19:37:39|5.6524
19:37:40|5.6524
19:37:41|5.6524
19:37:42|5.6489
19:37:43|5.649
19:37:44|5.6489
19:37:46|5.647
19:37:48|5.6469
19:37:49|5.6448
19:37:50|5.6448
19:37:51|5.6448
19:37:52|5.6448
19:37:53|5.6448
19:37:55|5.6485
19:37:56|5.6485
19:37:57|5.6485
19:37:57|5.6487
19:37:59|5.6487
19:38:00|5.6492
19:38:01|5.6478
19:38:03|5.6507
19:38:04|5.6507
19:38:05|5.6507
19:38:06|5.6477
19:38:07|5.6486
19:38:08|5.6476
19:38:09|5.6461
19:38:10|5.6461
19:38:11|5.6461
19:38:12|5.6445
19:38:13|5.6445
19:38:14|5.6445
19:38:15|5.6473
19:38:16|5.6473
19:38:17|5.6473
19:38:18|5.6507
19:38:19|5.6529
19:38:21|5.6525
19:38:22|5.6497
19:38:22|5.6497
19:38:24|5.6497
19:38:25|5.6497
19:38:26|5.6497
19:38:26|5.6497
19:38:27|5.6497
19:38:28|5.6539
19:38:30|5.6557
19:38:30|5.6557
19:38:31|5.6557
19:38:32|5.6557
19:38:33|5.658
19:38:35|5.6578
19:38:36|5.6579
19:38:37|5.6573
19:38:37|5.6573
19:38:39|5.6573
19:38:39|5.656
19:38:41|5.656
19:38:41|5.6569
19:38:43|5.6569
19:38:44|5.6569
19:38:45|5.6572
19:38:45|5.6572
19:38:47|5.6576
19:38:48|5.6579
19:38:50|5.6582
19:38:50|5.6582
19:38:52|5.6543
19:38:53|5.6543
19:38:54|5.6543
19:38:54|5.6553
19:38:56|5.6553
19:38:57|5.6553
19:38:58|5.6553
19:38:59|5.6553
19:39:00|5.6553
19:39:01|5.6553
19:39:03|5.6579
19:39:04|5.6579
19:39:05|5.6579
19:39:06|5.6579
19:39:08|5.659
19:39:09|5.659
19:39:10|5.659
19:39:11|5.6587
19:39:12|5.6562
19:39:13|5.6534
19:39:14|5.6534
19:39:15|5.6557
19:39:16|5.6571
19:39:17|5.6571
19:39:18|5.6571
19:39:20|5.657
19:39:21|5.657
19:39:22|5.657
19:39:23|5.6529
19:39:23|5.6527
19:39:25|5.6527
19:39:26|5.6519
19:39:27|5.6524
19:39:28|5.6524
19:39:29|5.6524
19:39:30|5.6524
19:39:31|5.6517
19:39:32|5.6521
19:39:33|5.6521
19:39:34|5.6544
19:39:35|5.6556
19:39:36|5.6545
19:39:37|5.6532
19:39:38|5.6549
19:39:39|5.6549
19:39:40|5.6534
19:39:41|5.6534
19:39:42|5.6534
19:39:43|5.6534
19:39:44|5.6534
19:39:45|5.6532
19:39:46|5.6532
19:39:47|5.6532
19:39:48|5.6516
19:39:49|5.6516
19:39:51|5.6516
19:39:51|5.6516
19:39:53|5.6508
19:39:54|5.6508
19:39:56|5.6508
19:39:57|5.6508
19:39:57|5.6508
19:39:59|5.6542
19:40:00|5.6542
19:40:01|5.6542
19:40:03|5.6542
19:40:04|5.6542
19:40:05|5.6543
19:40:06|5.6544
19:40:07|5.6545
19:40:09|5.6549
19:40:10|5.6549
19:40:11|5.6549
19:40:12|5.6549
19:40:13|5.6562
19:40:14|5.6571
19:40:15|5.6571
19:40:16|5.6571
19:40:17|5.6577
19:40:18|5.6589
19:40:19|5.6589
19:40:20|5.6589
19:40:21|5.6589
19:40:22|5.659
19:40:23|5.6589
19:40:24|5.6589
19:40:25|5.6588
19:40:26|5.6588
19:40:27|5.6588
19:40:28|5.6588
19:40:29|5.6588
19:40:30|5.6565
19:40:31|5.6565
19:40:32|5.6565
19:40:33|5.6572
19:40:34|5.6557
19:40:35|5.6557
19:40:36|5.6557
19:40:37|5.6556
19:40:38|5.6532
19:40:39|5.6532
19:40:40|5.6522
19:40:41|5.6522
19:40:42|5.6522
19:40:43|5.6522
19:40:44|5.6522
19:40:45|5.6512
19:40:46|5.6512
19:40:47|5.6512
19:40:48|5.6512
19:40:49|5.6512
19:40:50|5.6512
19:40:52|5.6512
19:40:52|5.6512
19:40:54|5.6512
19:40:54|5.6513
19:40:56|5.6513
19:40:57|5.6513
19:40:58|5.652
19:40:59|5.652
19:41:00|5.6512
19:41:01|5.6512
19:41:03|5.6512
19:41:04|5.6512
19:41:05|5.6513
19:41:06|5.651
19:41:07|5.651
19:41:09|5.647
19:41:10|5.647
19:41:10|5.646
19:41:12|5.6481
19:41:12|5.6481
19:41:14|5.6481
19:41:14|5.6427
19:41:16|5.6427
19:41:17|5.6461
19:41:17|5.6461
19:41:19|5.6461
19:41:19|5.6461
19:41:21|5.6451
19:41:22|5.6451
19:41:22|5.6451
19:41:24|5.6451
19:41:25|5.645
19:41:26|5.645
19:41:27|5.645
19:41:28|5.6431
19:41:29|5.6431
19:41:29|5.6431
19:41:30|5.6416
19:41:32|5.6416
19:41:33|5.6429
19:41:33|5.6429
19:41:35|5.6429
19:41:35|5.645
19:41:37|5.645
19:41:37|5.6447
19:41:38|5.6447
19:41:39|5.6447
19:41:41|5.6447
19:41:42|5.6447
19:41:43|5.6464
19:41:44|5.6464
19:41:44|5.6454
19:41:46|5.6454
19:41:46|5.6454
19:41:48|5.6454
19:41:48|5.6433
19:41:50|5.6433
19:41:52|5.6437
19:41:52|5.6437
19:41:54|5.6437
19:41:56|5.6437
19:41:57|5.6437
19:41:58|5.6419
19:41:59|5.6406
19:41:59|5.6406
19:42:01|5.6406
19:42:03|5.6406
19:42:03|5.6446
19:42:05|5.644
19:42:06|5.6477
19:42:07|5.6477
19:42:08|5.6485
19:42:09|5.6485
19:42:11|5.6485
19:42:12|5.6485
19:42:12|5.6485
19:42:14|5.6485
19:42:15|5.6476
19:42:15|5.6476
19:42:18|5.6454
19:42:19|5.6446
19:42:20|5.6446
19:42:21|5.6446
19:42:21|5.6448
19:42:22|5.6464
19:42:24|5.6464
19:42:25|5.6472
19:42:26|5.65
19:42:26|5.65
19:42:27|5.65
19:42:28|5.6492
19:42:30|5.6492
19:42:31|5.6477
19:42:31|5.6477
19:42:33|5.6477
19:42:33|5.648
19:42:35|5.648
19:42:35|5.648
19:42:36|5.648
19:42:38|5.648
19:42:38|5.648
19:42:39|5.648
19:42:41|5.6477
19:42:42|5.6477
19:42:43|5.6477
19:42:43|5.6477
19:42:46|5.6477
19:42:46|5.6476
19:42:47|5.647
19:42:48|5.647
19:42:49|5.6465
19:42:50|5.6465
19:42:52|5.6465
19:42:53|5.6465
19:42:54|5.6468
19:42:56|5.6462
19:42:56|5.6462
19:42:57|5.6462
19:42:58|5.6462
19:42:59|5.6462
19:43:01|5.6462
19:43:01|5.6462
19:43:03|5.6462
19:43:04|5.6462
19:43:06|5.648
19:43:06|5.648
19:43:07|5.6483
19:43:09|5.6483
19:43:11|5.6517
19:43:12|5.6517
19:43:14|5.6517
19:43:15|5.6517
19:43:15|5.6517
19:43:17|5.653
19:43:18|5.653
19:43:18|5.6551
19:43:19|5.6551
19:43:21|5.6551
19:43:21|5.6551
19:43:22|5.6551
19:43:24|5.6556
19:43:24|5.6536
19:43:26|5.6536
19:43:27|5.6536
19:43:27|5.6536
19:43:28|5.6536
19:43:30|5.6536
19:43:31|5.6536
19:43:32|5.6576
19:43:33|5.6558
19:43:34|5.6558
19:43:35|5.659
19:43:36|5.659
19:43:37|5.659
19:43:38|5.659
19:43:39|5.659
19:43:40|5.659
19:43:41|5.6568
19:43:42|5.6552
19:43:43|5.6548
19:43:44|5.6548
19:43:45|5.6548
19:43:46|5.6482
19:43:47|5.6482
19:43:48|5.6493
19:43:49|5.6497
19:43:50|5.6497
19:43:51|5.6497
19:43:52|5.6497
19:43:54|5.6514
19:43:55|5.6514
19:43:55|5.6514
19:43:57|5.6508
19:43:58|5.652
19:43:59|5.652
19:44:00|5.6521
19:44:02|5.6521
19:44:02|5.6533
19:44:04|5.6553
19:44:05|5.6553
19:44:06|5.6547
19:44:07|5.6557
19:44:08|5.6557
19:44:10|5.6546
19:44:11|5.6546
19:44:12|5.6546
19:44:13|5.6569
19:44:14|5.6569
19:44:15|5.6569
19:44:16|5.6569
19:44:16|5.6569
19:44:17|5.6556
19:44:18|5.6556
19:44:19|5.6556
19:44:20|5.6556
19:44:21|5.6556
19:44:22|5.6561
19:44:23|5.6555
19:44:25|5.6555
19:44:25|5.6555
19:44:26|5.6558
19:44:28|5.6542
19:44:29|5.6541
19:44:30|5.6541
19:44:30|5.6541
19:44:31|5.6514
19:44:33|5.6514
19:44:34|5.6514
19:44:35|5.6541
19:44:36|5.6541
19:44:37|5.6541
19:44:38|5.6562
19:44:39|5.6562
19:44:40|5.6562
19:44:41|5.6551
19:44:42|5.6551
19:44:43|5.6568
19:44:44|5.6568
19:44:45|5.6563
19:44:46|5.6515
19:44:47|5.6515
19:44:48|5.6547
19:44:49|5.6547
19:44:50|5.6549
19:44:51|5.6549
19:44:52|5.6549
19:44:53|5.6549
19:44:55|5.6549
19:44:55|5.6549
19:44:57|5.6549
19:44:58|5.6559
19:45:00|5.6559
19:45:01|5.6554
19:45:02|5.6554
19:45:03|5.6545
19:45:04|5.6545
19:45:05|5.6545
19:45:06|5.6545
19:45:08|5.6565
19:45:08|5.6532
19:45:10|5.6532
19:45:12|5.6533
19:45:12|5.6553
19:45:14|5.6569
19:45:15|5.6567
19:45:16|5.6567
19:45:17|5.6567
19:45:17|5.6567
19:45:19|5.6568
19:45:20|5.6568
19:45:21|5.6555
19:45:22|5.6555
19:45:23|5.6511
19:45:24|5.6542
19:45:25|5.6566
19:45:26|5.6566
19:45:27|5.6566
19:45:28|5.6574
19:45:29|5.656
19:45:30|5.656
19:45:31|5.6584
19:45:32|5.6587
19:45:33|5.6587
19:45:34|5.6587
19:45:35|5.6587
19:45:36|5.6587
19:45:37|5.6587
19:45:38|5.6578
19:45:39|5.6578
19:45:40|5.6578
19:45:41|5.6578
19:45:42|5.6578
19:45:43|5.6542
19:45:44|5.6542
19:45:45|5.6542
19:45:46|5.6555
19:45:47|5.6555
19:45:48|5.6563
19:45:49|5.6568
19:45:50|5.6546
19:45:51|5.6546
19:45:52|5.6546
19:45:53|5.6561
19:45:55|5.6511
19:45:56|5.6543
19:45:57|5.6559
19:45:59|5.6559
19:46:00|5.6559
19:46:01|5.6559
19:46:02|5.6559
19:46:03|5.6559
19:46:04|5.6561
19:46:05|5.6561
19:46:07|5.6563
19:46:08|5.6563
19:46:09|5.6559
19:46:10|5.6551
19:46:11|5.6551
19:46:12|5.6551
19:46:12|5.6559
19:46:13|5.6559
19:46:15|5.6559
19:46:15|5.6559
19:46:16|5.6559
19:46:17|5.6559
19:46:18|5.6559
19:46:19|5.6559
19:46:20|5.6559
19:46:21|5.6559
19:46:23|5.6575
19:46:23|5.6575
19:46:24|5.6575
19:46:26|5.6575
19:46:26|5.6575
19:46:27|5.6575
19:46:29|5.6575
19:46:29|5.6575
19:46:31|5.6575
19:46:31|5.6563
19:46:32|5.6563
19:46:34|5.6538
19:46:35|5.6538
19:46:35|5.6538
19:46:36|5.6538
19:46:37|5.6538
19:46:39|5.6529
19:46:40|5.6529
19:46:42|5.6529
19:46:42|5.6481
19:46:44|5.6494
19:46:45|5.6494
19:46:45|5.6486
19:46:47|5.6486
19:46:48|5.6483
19:46:49|5.6483
19:46:49|5.6557
19:46:50|5.655
19:46:52|5.655
19:46:52|5.655
19:46:53|5.655
19:46:54|5.655
19:46:56|5.6541
19:46:57|5.6548
19:46:58|5.6548
19:46:59|5.6548
19:47:00|5.6548
19:47:01|5.6548
19:47:02|5.6548
19:47:03|5.6528
19:47:04|5.6528
19:47:05|5.6528
19:47:06|5.6528
19:47:08|5.6567
19:47:08|5.6568
19:47:09|5.6568
19:47:11|5.6568
19:47:12|5.6568
19:47:13|5.659
19:47:14|5.659
19:47:15|5.659
19:47:16|5.659
19:47:17|5.659
19:47:18|5.659
19:47:19|5.659
19:47:20|5.659
19:47:21|5.659
19:47:22|5.659
19:47:23|5.659
19:47:24|5.659
19:47:25|5.659
19:47:26|5.6583
19:47:27|5.6583
19:47:28|5.6585
19:47:30|5.6585
19:47:30|5.6585
19:47:31|5.6585
19:47:33|5.6585
19:47:34|5.6585
19:47:35|5.6585
19:47:36|5.6585
19:47:37|5.6585
19:47:38|5.6576
19:47:39|5.6576
19:47:40|5.6574
19:47:41|5.6574
19:47:42|5.6574
19:47:43|5.6574
19:47:44|5.6574
19:47:45|5.6579
19:47:46|5.6579
19:47:47|5.6579
19:47:48|5.6579
19:47:49|5.6579
19:47:50|5.66
19:47:51|5.66
19:47:52|5.6564
19:47:53|5.6592
19:47:54|5.6592
19:47:55|5.6612
19:47:57|5.6612
19:47:58|5.6618
19:47:59|5.6617
19:48:00|5.6625
19:48:01|5.6625
19:48:02|5.6625
19:48:03|5.6648
19:48:05|5.6635
19:48:06|5.662
19:48:07|5.662
19:48:08|5.6606
19:48:09|5.6606
19:48:09|5.6606
19:48:10|5.6606
19:48:12|5.6606
19:48:13|5.6606
19:48:13|5.6648
19:48:14|5.6618
19:48:16|5.6618
19:48:16|5.6618
19:48:18|5.6636
19:48:18|5.6636
19:48:20|5.6636
19:48:21|5.6636
19:48:21|5.6636
19:48:22|5.6636
19:48:23|5.6636
19:48:24|5.6636
19:48:25|5.6636
19:48:26|5.6631
19:48:28|5.6631
19:48:29|5.6637
19:48:30|5.6637
19:48:31|5.6641
19:48:32|5.6641
19:48:33|5.6641
19:48:34|5.6641
19:48:35|5.6641
19:48:36|5.6641
19:48:37|5.6641
19:48:38|5.6698
19:48:39|5.6698
19:48:40|5.6702
19:48:41|5.6752
19:48:43|5.6752
19:48:43|5.6725
19:48:44|5.6729
19:48:46|5.6729
19:48:47|5.6749
19:48:48|5.6728
19:48:49|5.6702
19:48:50|5.6694
19:48:51|5.6691
19:48:52|5.668
19:48:53|5.6634
19:48:54|5.6654
19:48:55|5.6667
19:48:56|5.6645
19:48:57|5.6641
19:48:59|5.6676
19:49:00|5.6676
19:49:01|5.6676
19:49:02|5.6705
19:49:03|5.6705
19:49:04|5.6705
19:49:05|5.6705
19:49:07|5.6686
19:49:08|5.6686
19:49:09|5.6686
19:49:10|5.6686
19:49:11|5.6686
19:49:12|5.6651
19:49:13|5.6651
19:49:14|5.6643
19:49:15|5.6657
19:49:16|5.6643
19:49:17|5.6648
19:49:19|5.6619
19:49:19|5.6619
19:49:21|5.6609
19:49:22|5.6618
19:49:23|5.6626
19:49:24|5.6626
19:49:25|5.6626
19:49:26|5.6626
19:49:27|5.6606
19:49:28|5.6606
19:49:29|5.6606
19:49:30|5.6613
19:49:31|5.6613
19:49:32|5.6613
19:49:33|5.6599
19:49:34|5.6599
19:49:35|5.6599
19:49:36|5.6621
19:49:37|5.6621
19:49:38|5.6621
19:49:39|5.6621
19:49:40|5.6621
19:49:41|5.662
19:49:42|5.662
19:49:43|5.662
19:49:44|5.6613
19:49:45|5.6613
19:49:46|5.659
19:49:47|5.659
19:49:48|5.6597
19:49:49|5.6597
19:49:50|5.6597
19:49:51|5.6597
19:49:52|5.6597
19:49:53|5.6602
19:49:54|5.6603
19:49:55|5.6593
19:49:56|5.6621
19:49:57|5.6619
19:49:59|5.6647
19:50:00|5.6657
19:50:01|5.6657
19:50:03|5.6657
19:50:04|5.6642
19:50:06|5.6642
19:50:07|5.6642
19:50:08|5.6642
19:50:09|5.6642
19:50:10|5.6642
19:50:11|5.6653
19:50:13|5.6653
19:50:14|5.6653
19:50:15|5.6653
19:50:16|5.667
19:50:17|5.6677
19:50:17|5.666
19:50:19|5.666
19:50:20|5.6666
19:50:21|5.6681
19:50:22|5.6681
19:50:23|5.6681
19:50:24|5.6681
19:50:25|5.6681
19:50:26|5.6705
19:50:27|5.6705
19:50:28|5.6705
19:50:29|5.6679
19:50:30|5.6679
19:50:32|5.6683
19:50:33|5.67
19:50:33|5.67
19:50:35|5.67
19:50:36|5.67
19:50:36|5.6694
19:50:38|5.6694
19:50:39|5.6694
19:50:39|5.6694
19:50:41|5.6694
19:50:42|5.6694
19:50:43|5.6694
19:50:44|5.6694
19:50:45|5.6694
19:50:46|5.6701
19:50:46|5.6701
19:50:47|5.6701
19:50:49|5.6701
19:50:50|5.6719
19:50:51|5.6708
19:50:51|5.6708
19:50:53|5.6708
19:50:54|5.6708
19:50:54|5.6708
19:50:56|5.6697
19:50:57|5.6701
19:50:58|5.6701
19:50:59|5.6701
19:51:01|5.6673
19:51:01|5.6673
19:51:04|5.6673
19:51:04|5.6673
19:51:06|5.6686
19:51:07|5.6686
19:51:08|5.6686
19:51:09|5.6683
19:51:09|5.6664
19:51:11|5.6664
19:51:13|5.6685
19:51:13|5.6685
19:51:14|5.6685
19:51:15|5.6685
19:51:16|5.6685
19:51:17|5.6691
19:51:18|5.6691
19:51:19|5.6698
19:51:20|5.6698
19:51:21|5.6698
19:51:22|5.6686
19:51:23|5.6686
19:51:24|5.6686
19:51:25|5.6686
19:51:26|5.6686
19:51:27|5.6714
19:51:28|5.6714
19:51:29|5.6714
19:51:30|5.6714
19:51:31|5.6727
19:51:32|5.6718
19:51:33|5.6715
19:51:34|5.6714
19:51:35|5.6714
19:51:36|5.6714
19:51:37|5.6717
19:51:38|5.6717
19:51:39|5.6717
19:51:40|5.6717
19:51:41|5.6717
19:51:42|5.6717
19:51:43|5.6717
19:51:44|5.6711
19:51:45|5.6711
19:51:46|5.6705
19:51:47|5.6705
19:51:48|5.6705
19:51:49|5.6705
19:51:50|5.6705
19:51:51|5.6705
19:51:52|5.6686
19:51:53|5.6673
19:51:54|5.6669
19:51:55|5.6669
19:51:56|5.6682
19:51:57|5.6659
19:51:58|5.6659
19:51:59|5.6659
19:52:01|5.6657
19:52:03|5.6669
19:52:04|5.6669
19:52:06|5.6669
19:52:07|5.6622
19:52:08|5.6622
19:52:10|5.6622
19:52:10|5.6622
19:52:11|5.6622
19:52:12|5.6639
19:52:13|5.6639
19:52:14|5.6639
19:52:16|5.6702
19:52:16|5.6691
19:52:19|5.6674
19:52:19|5.6674
19:52:21|5.6682
19:52:22|5.6682
19:52:22|5.6688
19:52:24|5.6688
19:52:25|5.6682
19:52:26|5.6682
19:52:26|5.6682
19:52:28|5.6674
19:52:28|5.6725
19:52:29|5.6715
19:52:31|5.6681
19:52:32|5.6693
19:52:33|5.6693
19:52:34|5.6693
19:52:35|5.6693
19:52:36|5.6693
19:52:37|5.6693
19:52:38|5.6693
19:52:39|5.6691
19:52:40|5.6691
19:52:41|5.6691
19:52:42|5.6691
19:52:43|5.6691
19:52:44|5.6677
19:52:45|5.6677
19:52:46|5.6677
19:52:47|5.6677
19:52:48|5.6744
19:52:49|5.6753
19:52:50|5.6726
19:52:51|5.6726
19:52:52|5.6744
19:52:53|5.6722
19:52:54|5.6722
19:52:55|5.6722
19:52:56|5.6722
19:52:57|5.6725
19:52:58|5.6725
19:52:59|5.6725
19:53:00|5.6725
19:53:02|5.6686
19:53:03|5.6686
19:53:03|5.6686
19:53:04|5.6686
19:53:06|5.6686
19:53:07|5.6686
19:53:08|5.6686
19:53:09|5.6718
19:53:11|5.6718
19:53:11|5.6718
19:53:13|5.6723
19:53:13|5.6723
19:53:15|5.6723
19:53:16|5.6721
19:53:16|5.6721
19:53:17|5.6721
19:53:19|5.6721
19:53:19|5.6721
19:53:21|5.6721
19:53:22|5.6721
19:53:22|5.6721
19:53:23|5.6721
19:53:24|5.6721
19:53:26|5.6721
19:53:26|5.6721
19:53:27|5.6721
19:53:28|5.6721
19:53:30|5.6721
19:53:30|5.6752
19:53:32|5.6753
19:53:34|5.6753
19:53:35|5.6753
19:53:35|5.6753
19:53:36|5.6753
19:53:37|5.6753
19:53:39|5.6756
19:53:40|5.6756
19:53:40|5.6756
19:53:41|5.6756
19:53:42|5.6756
19:53:44|5.6756
19:53:45|5.6756
19:53:46|5.6756
19:53:47|5.6756
19:53:48|5.6756
19:53:49|5.6756
19:53:50|5.6756
19:53:51|5.6756
19:53:52|5.6756
19:53:53|5.6729
19:53:55|5.6745
19:53:55|5.6745
19:53:56|5.6745
19:53:57|5.6745
19:53:58|5.6745
19:53:59|5.6752
19:54:01|5.6752
19:54:01|5.6752
19:54:03|5.6742
19:54:05|5.672
19:54:05|5.672
19:54:07|5.672
19:54:09|5.672
19:54:10|5.6727
19:54:11|5.6725
19:54:12|5.6725
19:54:13|5.6725
19:54:15|5.6725
19:54:15|5.6725
19:54:16|5.6725
19:54:17|5.6725
19:54:19|5.6725
19:54:21|5.6725
19:54:21|5.6725
19:54:23|5.6725
19:54:24|5.6725
19:54:25|5.6706
19:54:26|5.6706
19:54:27|5.6706
19:54:29|5.6706
19:54:30|5.6706
19:54:31|5.6706
19:54:32|5.6706
19:54:33|5.6706
19:54:34|5.6706
19:54:35|5.6706
19:54:36|5.6686
19:54:37|5.6686
19:54:38|5.6686
19:54:39|5.6686
19:54:40|5.6686
19:54:41|5.6686
19:54:42|5.6686
19:54:43|5.6686
19:54:44|5.6686
19:54:45|5.6686
19:54:46|5.6686
19:54:47|5.6686
19:54:48|5.6686
19:54:49|5.6681
19:54:50|5.6681
19:54:51|5.6681
19:54:52|5.6686
19:54:53|5.6686
19:54:54|5.6674
19:54:55|5.6674
19:54:56|5.6674
19:54:57|5.6675
19:54:58|5.6675
19:54:59|5.6669
19:55:00|5.6669
19:55:01|5.6669
19:55:02|5.6669
19:55:04|5.6669
19:55:05|5.6653
19:55:07|5.6653
19:55:08|5.6653
19:55:08|5.6653
19:55:10|5.6653
19:55:12|5.6632
19:55:12|5.6628
19:55:14|5.6628
19:55:15|5.6628
19:55:16|5.6638
19:55:17|5.6639
19:55:18|5.6642
19:55:19|5.6642
19:55:19|5.6642
19:55:21|5.6642
19:55:21|5.6656
19:55:23|5.6627
19:55:23|5.6631
19:55:24|5.6631
19:55:25|5.6622
19:55:27|5.6608
19:55:28|5.6599
19:55:28|5.6599
19:55:29|5.6599
19:55:30|5.6592
19:55:31|5.66
19:55:33|5.661
19:55:34|5.661
19:55:35|5.661
19:55:35|5.661
19:55:37|5.661
19:55:38|5.6627
19:55:38|5.6627
19:55:40|5.6627
19:55:40|5.6627
19:55:42|5.6628
19:55:43|5.6632
19:55:44|5.6632
19:55:45|5.6641
19:55:46|5.6641
19:55:47|5.6641
19:55:48|5.6641
19:55:49|5.6641
19:55:50|5.6626
19:55:51|5.6626
19:55:52|5.6626
19:55:53|5.6626
19:55:54|5.6594
19:55:55|5.6599
19:55:56|5.6599
19:55:57|5.6599
19:55:58|5.6599
19:55:59|5.6605
19:56:00|5.6608
19:56:01|5.6608
19:56:02|5.6608
19:56:03|5.6608
19:56:05|5.6608
19:56:06|5.6608
19:56:08|5.6608
19:56:09|5.6608
19:56:10|5.6657
19:56:11|5.6657
19:56:12|5.6657
19:56:12|5.6657
19:56:13|5.6657
19:56:14|5.667
19:56:16|5.6648
19:56:17|5.666
19:56:18|5.666
19:56:19|5.6636
19:56:20|5.6636
19:56:21|5.6636
19:56:22|5.6636
19:56:23|5.6636
19:56:24|5.6636
19:56:25|5.6636
19:56:26|5.6657
19:56:27|5.6657
19:56:28|5.6657
19:56:29|5.6657
19:56:30|5.6646
19:56:32|5.6646
19:56:33|5.663
19:56:34|5.6612
19:56:34|5.6612
19:56:35|5.6612
19:56:36|5.6591
19:56:37|5.6606
19:56:39|5.6606
19:56:40|5.6593
19:56:41|5.6573
19:56:42|5.6573
19:56:43|5.6573
19:56:44|5.6573
19:56:45|5.6569
19:56:46|5.6569
19:56:47|5.6568
19:56:48|5.6567
19:56:49|5.6596
19:56:50|5.6596
19:56:51|5.6596
19:56:52|5.6596
19:56:53|5.6596
19:56:54|5.6596
19:56:55|5.6561
19:56:56|5.6561
19:56:57|5.6561
19:56:58|5.6562
19:56:59|5.6562
19:57:00|5.6562
19:57:01|5.6562
19:57:02|5.6562
19:57:03|5.6562
19:57:04|5.6546
19:57:06|5.6546
19:57:07|5.6546
19:57:08|5.6546
19:57:10|5.6546
19:57:11|5.6546
19:57:13|5.6546
19:57:14|5.6546
19:57:15|5.6546
19:57:16|5.6546
19:57:17|5.6546
19:57:18|5.6546
19:57:18|5.6546
19:57:20|5.6575
19:57:20|5.6566
19:57:22|5.6566
19:57:23|5.6566
19:57:24|5.6566
19:57:25|5.6548
19:57:26|5.6548
19:57:27|5.6548
19:57:28|5.6544
19:57:29|5.6559
19:57:30|5.6542
19:57:31|5.6542
19:57:32|5.6542
19:57:33|5.6542
19:57:34|5.6542
19:57:35|5.6542
19:57:36|5.6542
19:57:37|5.6558
19:57:38|5.6565
19:57:39|5.6565
19:57:40|5.6568
19:57:41|5.6568
19:57:42|5.657
19:57:43|5.6552
19:57:44|5.6551
19:57:45|5.6551
19:57:46|5.6556
19:57:47|5.6556
19:57:48|5.6556
19:57:49|5.6556
19:57:50|5.6556
19:57:52|5.6565
19:57:53|5.6565
19:57:54|5.6565
19:57:55|5.6565
19:57:56|5.6601
19:57:57|5.6567
19:57:58|5.6567
19:57:59|5.6567
19:58:00|5.6567
19:58:01|5.6564
19:58:02|5.6564
19:58:03|5.6564
19:58:04|5.6564
19:58:05|5.6564
19:58:07|5.6576
19:58:08|5.6576
19:58:09|5.6576
19:58:10|5.6576
19:58:12|5.6576
19:58:13|5.6576
19:58:14|5.6569
19:58:15|5.6569
19:58:17|5.6567
19:58:18|5.6567
19:58:20|5.653
19:58:20|5.653
19:58:21|5.6539
19:58:22|5.6544
19:58:23|5.6576
19:58:24|5.6571
19:58:25|5.6595
19:58:26|5.6593
19:58:27|5.6594
19:58:28|5.657
19:58:30|5.657
19:58:31|5.657
19:58:32|5.657
19:58:33|5.657
19:58:34|5.657
19:58:35|5.657
19:58:35|5.657
19:58:37|5.657
19:58:38|5.657
19:58:39|5.657
19:58:40|5.659
19:58:41|5.659
19:58:42|5.6564
19:58:42|5.6564
19:58:44|5.6575
19:58:45|5.6581
19:58:45|5.6586
19:58:47|5.6586
19:58:48|5.6586
19:58:48|5.6586
19:58:51|5.6586
19:58:51|5.6586
19:58:52|5.6586
19:58:53|5.6586
19:58:54|5.6586
19:58:55|5.6586
19:58:56|5.6586
19:58:57|5.6586
19:58:58|5.6586
19:58:59|5.6583
19:59:00|5.6583
19:59:01|5.6583
19:59:02|5.6583
19:59:03|5.6583
19:59:04|5.6583
19:59:06|5.6583
19:59:08|5.6573
19:59:09|5.6541
19:59:11|5.6547
19:59:11|5.6531
19:59:13|5.6531
19:59:14|5.6531
19:59:15|5.655
19:59:16|5.655
19:59:17|5.655
19:59:18|5.655
19:59:19|5.6544
19:59:21|5.6556
19:59:21|5.6556
19:59:22|5.6572
19:59:23|5.6566
19:59:24|5.6566
19:59:25|5.6558
19:59:26|5.6558
19:59:28|5.6552
19:59:28|5.6552
19:59:30|5.6552
19:59:31|5.6552
19:59:32|5.6557
19:59:33|5.6557
19:59:34|5.6557
19:59:35|5.6557
19:59:37|5.6558
19:59:37|5.6557
19:59:38|5.6557
19:59:39|5.6557
19:59:40|5.6557
19:59:41|5.657
19:59:42|5.657
19:59:43|5.657
19:59:44|5.657
19:59:45|5.657
19:59:46|5.6554
19:59:47|5.6554
19:59:48|5.6554
19:59:49|5.6554
19:59:50|5.6554
19:59:51|5.6558
19:59:52|5.6558
19:59:53|5.6558
19:59:54|5.6558
19:59:55|5.6555
19:59:56|5.6556
19:59:57|5.6556
19:59:58|5.6556
19:59:59|5.6556
20:00:00|5.6556
20:00:01|5.6556
20:00:02|5.6582
20:00:03|5.6582
20:00:04|5.6609
20:00:05|5.6619
20:00:06|5.662
20:00:07|5.6635
20:00:09|5.6635
20:00:11|5.6635
20:00:11|5.6644
20:00:12|5.6644
20:00:13|5.6644
20:00:14|5.6668
20:00:15|5.668
20:00:16|5.6691
20:00:17|5.6691
20:00:18|5.667
20:00:20|5.6684
20:00:21|5.669
20:00:22|5.669
20:00:24|5.6666
20:00:24|5.6694
20:00:25|5.6694
20:00:26|5.6679
20:00:27|5.67
20:00:28|5.67
20:00:29|5.6702
20:00:30|5.6702
20:00:31|5.6718
20:00:32|5.6718
20:00:33|5.671
20:00:34|5.6715
20:00:35|5.6715
20:00:36|5.6715
20:00:37|5.6719
20:00:38|5.6719
20:00:39|5.6728
20:00:40|5.6728
20:00:41|5.6728
20:00:42|5.6728
20:00:43|5.6728
20:00:44|5.6719
20:00:45|5.6719
20:00:46|5.6719
20:00:47|5.6719
20:00:48|5.6719
20:00:49|5.6765
20:00:50|5.6765
20:00:51|5.6755
20:00:52|5.6755
20:00:53|5.6755
20:00:55|5.6757
20:00:56|5.6745
20:00:57|5.6745
20:00:58|5.676
20:00:58|5.675
20:01:00|5.675
20:01:01|5.6719
20:01:02|5.6719
20:01:03|5.6687
20:01:05|5.6695
20:01:05|5.6695
20:01:06|5.6725
20:01:07|5.6725
20:01:08|5.6708
20:01:10|5.6738
20:01:12|5.6734
20:01:13|5.6718
20:01:14|5.6714
20:01:15|5.6714
20:01:16|5.6704
20:01:17|5.6704
20:01:18|5.6704
20:01:20|5.6704
20:01:21|5.6704
20:01:22|5.6704
20:01:23|5.6704
20:01:24|5.6693
20:01:25|5.6753
20:01:26|5.6746
20:01:27|5.6745
20:01:28|5.672
20:01:29|5.672
20:01:30|5.672
20:01:31|5.6712
20:01:33|5.6712
20:01:34|5.6717
20:01:35|5.6717
20:01:36|5.6717
20:01:37|5.6717
20:01:38|5.6729
20:01:39|5.6717
20:01:40|5.6712
20:01:41|5.6712
20:01:42|5.6712
20:01:43|5.6712
20:01:44|5.6727
20:01:45|5.6738
20:01:46|5.6738
20:01:47|5.6738
20:01:48|5.6738
20:01:49|5.6738
20:01:50|5.6738
20:01:51|5.672
20:01:52|5.672
20:01:53|5.672
20:01:55|5.674
20:01:55|5.6753
20:01:57|5.6766
20:01:57|5.6744
20:01:58|5.6749
20:01:59|5.6749
20:02:00|5.6767
20:02:02|5.6756
20:02:02|5.6712
20:02:03|5.6712
20:02:05|5.6712
20:02:06|5.6712
20:02:06|5.6712
20:02:08|5.6712
20:02:09|5.6694
20:02:11|5.6719
20:02:12|5.672
20:02:13|5.672
20:02:14|5.672
20:02:15|5.672
20:02:16|5.672
20:02:17|5.672
20:02:18|5.6709
20:02:19|5.6715
20:02:20|5.6715
20:02:21|5.6715
20:02:22|5.6694
20:02:23|5.6694
20:02:24|5.6694
20:02:25|5.6694
20:02:27|5.669
20:02:28|5.6706
20:02:29|5.6706
20:02:29|5.671
20:02:31|5.6704
20:02:32|5.6704
20:02:33|5.6735
20:02:34|5.6735
20:02:35|5.6735
20:02:36|5.6735
20:02:37|5.6735
20:02:39|5.6729
20:02:40|5.6729
20:02:40|5.6729
20:02:42|5.671
20:02:43|5.671
20:02:43|5.6705
20:02:45|5.67
20:02:45|5.67
20:02:46|5.67
20:02:48|5.6716
20:02:49|5.6716
20:02:49|5.6716
20:02:51|5.6695
20:02:51|5.6695
20:02:53|5.6693
20:02:54|5.6693
20:02:55|5.6693
20:02:56|5.6693
20:02:57|5.6692
20:02:58|5.6692
20:02:59|5.6689
20:03:00|5.6689
20:03:01|5.6699
20:03:02|5.671
20:03:03|5.671
20:03:05|5.671
20:03:06|5.671
20:03:07|5.6693
20:03:08|5.669
20:03:09|5.669
20:03:10|5.669
20:03:11|5.6658
20:03:13|5.6634
20:03:14|5.6631
20:03:16|5.6631
20:03:17|5.6625
20:03:18|5.6635
20:03:20|5.6646
20:03:20|5.6646
20:03:22|5.6653
20:03:23|5.6653
20:03:25|5.6649
20:03:25|5.6649
20:03:26|5.6649
20:03:27|5.6621
20:03:28|5.6621
20:03:29|5.6605
20:03:30|5.6639
20:03:31|5.6621
20:03:33|5.6621
20:03:35|5.6621
20:03:35|5.6621
20:03:36|5.658
20:03:37|5.658
20:03:38|5.6582
20:03:40|5.66
20:03:42|5.66
20:03:42|5.66
20:03:43|5.66
20:03:44|5.66
20:03:45|5.66
20:03:47|5.6599
20:03:47|5.6599
20:03:49|5.6599
20:03:50|5.6599
20:03:50|5.658
20:03:52|5.6572
20:03:53|5.6572
20:03:54|5.6563
20:03:54|5.6563
20:03:56|5.6574
20:03:56|5.6607
20:03:57|5.6607
20:03:59|5.6582
20:04:00|5.6582
20:04:01|5.6613
20:04:02|5.6613
20:04:03|5.6628
20:04:04|5.6643
20:04:05|5.6643
20:04:06|5.6657
20:04:07|5.6657
20:04:08|5.668
20:04:09|5.668
20:04:10|5.6692
20:04:10|5.6692
20:04:13|5.6692
20:04:14|5.6692
20:04:16|5.6692
20:04:17|5.6674
20:04:18|5.6674
20:04:20|5.6674
20:04:20|5.6674
20:04:22|5.6674
20:04:22|5.6674
20:04:25|5.6674
20:04:26|5.6631
20:04:26|5.6631
20:04:28|5.6597
20:04:28|5.6597
20:04:30|5.6597
20:04:31|5.6597
20:04:32|5.6597
20:04:33|5.6597
20:04:34|5.6597
20:04:35|5.6627
20:04:36|5.6627
20:04:38|5.6627
20:04:39|5.6627
20:04:40|5.6627
20:04:41|5.6627
20:04:41|5.6627
20:04:43|5.6627
20:04:44|5.6627
20:04:45|5.6622
20:04:46|5.6622
20:04:48|5.6622
20:04:48|5.6622
20:04:49|5.6622
20:04:50|5.6622
20:04:51|5.6622
20:04:52|5.6622
20:04:53|5.6645
20:04:54|5.6645
20:04:55|5.6629
20:04:56|5.6629
20:04:57|5.6629
20:04:58|5.6629
20:04:59|5.6629
20:05:00|5.6629
20:05:01|5.6629
20:05:02|5.6629
20:05:03|5.6629
20:05:05|5.6629
20:05:06|5.6629
20:05:07|5.6656
20:05:07|5.6656
20:05:08|5.6656
20:05:10|5.6667
20:05:11|5.6672
20:05:12|5.6672
20:05:14|5.669
20:05:15|5.669
20:05:16|5.669
20:05:17|5.669
20:05:19|5.6692
20:05:19|5.6692
20:05:21|5.6692
20:05:23|5.6699
20:05:23|5.6699
20:05:24|5.6699
20:05:25|5.6686
20:05:26|5.6684
20:05:27|5.6679
20:05:28|5.6675
20:05:29|5.6675
20:05:30|5.6675
20:05:31|5.6687
20:05:32|5.6683
20:05:33|5.6684
20:05:34|5.6684
20:05:35|5.6684
20:05:36|5.6684
20:05:37|5.6656
20:05:38|5.6656
20:05:40|5.6656
20:05:41|5.6656
20:05:43|5.6656
20:05:43|5.6656
20:05:44|5.6656
20:05:45|5.6656
20:05:46|5.6656
20:05:47|5.6656
20:05:48|5.6656
20:05:49|5.6656
20:05:50|5.6659
20:05:51|5.6661
20:05:53|5.6661
20:05:53|5.6661
20:05:55|5.6661
20:05:56|5.6669
20:05:56|5.6661
20:05:58|5.6665
20:05:59|5.6664
20:05:59|5.6664
20:06:01|5.6664
20:06:01|5.6662
20:06:03|5.6662
20:06:04|5.6662
20:06:04|5.6662
20:06:06|5.6662
20:06:07|5.6662
20:06:08|5.6662
20:06:09|5.6662
20:06:10|5.6662
20:06:11|5.6662
20:06:12|5.665
20:06:13|5.6632
20:06:14|5.6608
20:06:16|5.6608
20:06:17|5.6608
20:06:19|5.6631
20:06:19|5.6631
20:06:20|5.6631
20:06:22|5.6647
20:06:23|5.6647
20:06:24|5.6647
20:06:25|5.6647
20:06:25|5.6665
20:06:27|5.6676
20:06:28|5.6676
20:06:29|5.6676
20:06:30|5.6682
20:06:32|5.6686
20:06:32|5.6686
20:06:33|5.6641
20:06:34|5.6658
20:06:35|5.6658
20:06:36|5.6658
20:06:37|5.6658
20:06:38|5.6632
20:06:39|5.6632
20:06:40|5.6632
20:06:41|5.6664
20:06:42|5.6664
20:06:43|5.6664
20:06:44|5.6664
20:06:45|5.6665
20:06:46|5.6665
20:06:47|5.6649
20:06:48|5.6623
20:06:49|5.6623
20:06:50|5.6623
20:06:51|5.6623
20:06:52|5.6623
20:06:53|5.6646
20:06:54|5.6646
20:06:55|5.6646
20:06:56|5.6601
20:06:57|5.6626
20:06:58|5.6623
20:06:59|5.6623
20:07:00|5.6623
20:07:01|5.6616
20:07:02|5.6616
20:07:03|5.6616
20:07:04|5.6616
20:07:05|5.6617
20:07:07|5.6617
20:07:08|5.6617
20:07:09|5.6615
20:07:10|5.6615
20:07:11|5.6615
20:07:12|5.6615
20:07:13|5.6615
20:07:14|5.6615
20:07:15|5.6601
20:07:16|5.66
20:07:18|5.66
20:07:19|5.6623
20:07:21|5.6623
20:07:21|5.6623
20:07:23|5.66
20:07:23|5.66
20:07:25|5.66
20:07:26|5.66
20:07:27|5.6582
20:07:28|5.6582
20:07:29|5.6555
20:07:29|5.6555
20:07:31|5.6557
20:07:32|5.6546
20:07:33|5.6546
20:07:34|5.6546
20:07:34|5.6546
20:07:36|5.6556
20:07:37|5.6547
20:07:38|5.6547
20:07:39|5.6547
20:07:40|5.6549
20:07:41|5.6558
20:07:42|5.6558
20:07:43|5.6577
20:07:43|5.6577
20:07:44|5.6577
20:07:46|5.6575
20:07:48|5.6575
20:07:48|5.6575
20:07:49|5.6572
20:07:50|5.6561
20:07:51|5.6561
20:07:52|5.6561
20:07:53|5.6561
20:07:54|5.6561
20:07:55|5.6557
20:07:56|5.6557
20:07:57|5.655
20:07:58|5.6546
20:07:59|5.6546
20:08:00|5.6546
20:08:01|5.655
20:08:02|5.655
20:08:03|5.6546
20:08:05|5.6546
20:08:06|5.6546
20:08:07|5.6546
20:08:08|5.6558
20:08:08|5.6558
20:08:10|5.6564
20:08:10|5.6564
20:08:11|5.6564
20:08:13|5.6564
20:08:14|5.6564
20:08:15|5.6564
20:08:17|5.6564
20:08:18|5.6564
20:08:19|5.6556
20:08:20|5.6556
20:08:22|5.6556
20:08:22|5.6556
20:08:23|5.6556
20:08:24|5.6565
20:08:25|5.6574
20:08:26|5.6574
20:08:27|5.6574
20:08:29|5.6574
20:08:30|5.6615
20:08:31|5.6592
20:08:32|5.6592
20:08:34|5.6592
20:08:35|5.6592
20:08:35|5.6592
20:08:36|5.6592
20:08:37|5.6592
20:08:38|5.6592
20:08:39|5.6596
20:08:41|5.6626
20:08:42|5.6626
20:08:43|5.6605
20:08:44|5.6605
20:08:46|5.662
20:08:47|5.661
20:08:47|5.6613
20:08:48|5.6622
20:08:49|5.6622
20:08:51|5.6626
20:08:52|5.66
20:08:53|5.66
20:08:53|5.66
20:08:55|5.661
20:08:55|5.661
20:08:57|5.6588
20:08:57|5.6588
20:08:59|5.6588
20:08:59|5.6588
20:09:01|5.6588
20:09:01|5.6588
20:09:03|5.6588
20:09:03|5.6588
20:09:04|5.6588
20:09:05|5.6588
20:09:06|5.6588
20:09:08|5.6596
20:09:08|5.6596
20:09:09|5.6596
20:09:10|5.66
20:09:12|5.66
20:09:13|5.6591
20:09:14|5.6599
20:09:15|5.6599
20:09:15|5.6599
20:09:16|5.6599
20:09:18|5.6627
20:09:19|5.6624
20:09:21|5.6627
20:09:22|5.6627
20:09:23|5.6627
20:09:24|5.6627
20:09:25|5.6627
20:09:26|5.6627
20:09:28|5.6627
20:09:29|5.6627
20:09:30|5.6641
20:09:30|5.6641
20:09:31|5.6641
20:09:32|5.6641
20:09:33|5.6641
20:09:35|5.6641
20:09:36|5.6641
20:09:37|5.6641
20:09:38|5.6641
20:09:39|5.6641
20:09:40|5.6641
20:09:41|5.6641
20:09:42|5.6641
20:09:43|5.6641
20:09:45|5.6641
20:09:45|5.6634
20:09:47|5.6634
20:09:48|5.6634
20:09:48|5.6634
20:09:49|5.6662
20:09:50|5.6662
20:09:52|5.6662
20:09:53|5.6662
20:09:53|5.6663
20:09:54|5.6663
20:09:56|5.6663
20:09:57|5.6663
20:09:57|5.6663
20:09:58|5.6663
20:09:59|5.6663
20:10:01|5.6663
20:10:02|5.6663
20:10:03|5.6663
20:10:04|5.6686
20:10:05|5.6686
20:10:06|5.6654
20:10:07|5.6654
20:10:08|5.6654
20:10:09|5.6672
20:10:10|5.6672
20:10:11|5.6651
20:10:12|5.6651
20:10:13|5.6651
20:10:14|5.6651
20:10:15|5.6651
20:10:16|5.6651
20:10:18|5.6649
20:10:19|5.6644
20:10:21|5.6658
20:10:21|5.6658
20:10:23|5.6665
20:10:23|5.6665
20:10:25|5.6641
20:10:26|5.6641
20:10:27|5.6641
20:10:29|5.6641
20:10:29|5.6638
20:10:30|5.6638
20:10:32|5.6638
20:10:33|5.6647
20:10:34|5.6647
20:10:35|5.6647
20:10:37|5.6665
20:10:37|5.6665
20:10:39|5.6665
20:10:39|5.6665
20:10:41|5.6692
20:10:42|5.6692
20:10:42|5.6692
20:10:44|5.6692
20:10:45|5.6692
20:10:45|5.6692
20:10:47|5.6692
20:10:48|5.6656
20:10:48|5.6661
20:10:50|5.6663
20:10:51|5.6663
20:10:51|5.6663
20:10:52|5.6641
20:10:53|5.667
20:10:54|5.667
20:10:55|5.669
20:10:56|5.6684
20:10:58|5.6675
20:10:59|5.6691
20:10:59|5.6691
20:11:00|5.6691
20:11:02|5.6691
20:11:03|5.6691
20:11:04|5.6691
20:11:05|5.6691
20:11:05|5.669
20:11:07|5.669
20:11:08|5.6669
20:11:09|5.6669
20:11:10|5.6669
20:11:11|5.6669
20:11:12|5.6669
20:11:13|5.6684
20:11:14|5.6684
20:11:15|5.6684
20:11:16|5.6657
20:11:17|5.6657
20:11:18|5.6651
20:11:20|5.6651
20:11:21|5.6635
20:11:21|5.6635
20:11:23|5.6635
20:11:25|5.6635
20:11:26|5.6635
20:11:28|5.6658
20:11:29|5.6657
20:11:30|5.665
20:11:31|5.665
20:11:32|5.665
20:11:34|5.665
20:11:35|5.665
20:11:36|5.665
20:11:37|5.665
20:11:37|5.665
20:11:39|5.6645
20:11:39|5.6645
20:11:40|5.6635
20:11:41|5.6635
20:11:42|5.6635
20:11:43|5.6608
20:11:45|5.6607
20:11:45|5.662
20:11:47|5.6627
20:11:47|5.6627
20:11:49|5.6632
20:11:50|5.6632
20:11:51|5.6632
20:11:52|5.6632
20:11:52|5.6632
20:11:54|5.6628
20:11:55|5.6628
20:11:56|5.6632
20:11:57|5.6632
20:11:58|5.6632
20:11:59|5.6632
20:12:00|5.6632
20:12:01|5.6624
20:12:02|5.6624
20:12:03|5.6657
20:12:04|5.6608
20:12:06|5.6589
20:12:06|5.6589
20:12:08|5.659
20:12:09|5.6566
20:12:09|5.6565
20:12:10|5.6571
20:12:12|5.6571
20:12:13|5.6571
20:12:14|5.6571
20:12:15|5.6571
20:12:15|5.6571
20:12:16|5.6532
20:12:18|5.6532
20:12:18|5.6532
20:12:20|5.6532
20:12:22|5.6595
20:12:22|5.6595
20:12:24|5.6619
20:12:25|5.6619
20:12:26|5.6631
20:12:27|5.6628
20:12:28|5.6622
20:12:29|5.6568
20:12:31|5.6565
20:12:32|5.6561
20:12:32|5.6549
20:12:34|5.6547
20:12:35|5.6542
20:12:36|5.6544
20:12:37|5.6561
20:12:38|5.6561
20:12:39|5.6558
20:12:41|5.6556
20:12:42|5.6556
20:12:43|5.6556
20:12:44|5.6556
20:12:45|5.6556
20:12:45|5.6593
20:12:47|5.6593
20:12:48|5.6593
20:12:49|5.6582
20:12:50|5.6583
20:12:51|5.6583
20:12:52|5.6583
20:12:53|5.6582
20:12:54|5.6582
20:12:55|5.6582
20:12:56|5.6582
20:12:57|5.6582
20:12:58|5.6582
20:12:59|5.6582
20:12:59|5.6592
20:13:01|5.6599
20:13:01|5.6581
20:13:03|5.6581
20:13:04|5.6581
20:13:06|5.6598
20:13:06|5.6597
20:13:07|5.6597
20:13:08|5.6597
20:13:09|5.6615
20:13:10|5.6615
20:13:11|5.6625
20:13:12|5.6625
20:13:13|5.6625
20:13:15|5.6625
20:13:16|5.6625
20:13:17|5.6625
20:13:18|5.6625
20:13:19|5.6633
20:13:20|5.6633
20:13:21|5.6633
20:13:22|5.6633
20:13:24|5.6623
20:13:25|5.6623
20:13:26|5.6623
20:13:27|5.6623
20:13:29|5.6623
20:13:29|5.6623
20:13:30|5.6633
20:13:31|5.6633
20:13:32|5.6644
20:13:33|5.6644
20:13:34|5.6639
20:13:35|5.6639
20:13:36|5.6645
20:13:37|5.6645
20:13:38|5.6643
20:13:39|5.6671
20:13:40|5.6649
20:13:41|5.6649
20:13:42|5.6633
20:13:43|5.6633
20:13:44|5.6633
20:13:45|5.6633
20:13:46|5.6633
20:13:47|5.6633
20:13:48|5.6633
20:13:49|5.6633
20:13:50|5.6633
20:13:51|5.6633
20:13:52|5.6633
20:13:53|5.6633
20:13:54|5.6633
20:13:55|5.6623
20:13:56|5.6623
20:13:57|5.6623
20:13:58|5.6615
20:13:59|5.6615
20:14:00|5.6614
20:14:01|5.6613
20:14:02|5.6613
20:14:03|5.6613
20:14:04|5.6598
20:14:05|5.6598
20:14:06|5.6606
20:14:07|5.6606
20:14:08|5.6606
20:14:09|5.6612
20:14:10|5.6574
20:14:11|5.6574
20:14:12|5.6591
20:14:13|5.6591
20:14:14|5.6597
20:14:15|5.6633
20:14:17|5.6639
20:14:17|5.6639
20:14:19|5.6639
20:14:20|5.6639
20:14:21|5.6639
20:14:23|5.6639
20:14:24|5.6639
20:14:25|5.6652
20:14:27|5.6652
20:14:28|5.6652
20:14:30|5.6652
20:14:31|5.6665
20:14:32|5.6652
20:14:34|5.6664
20:14:34|5.6664
20:14:35|5.6629
20:14:36|5.6622
20:14:38|5.6622
20:14:39|5.6622
20:14:40|5.6636
20:14:41|5.6628
20:14:42|5.6628
20:14:43|5.6628
20:14:44|5.6628
20:14:45|5.6628
20:14:45|5.6668
20:14:48|5.6649
20:14:48|5.6649
20:14:49|5.6649
20:14:50|5.6666
20:14:51|5.6666
20:14:52|5.6666
20:14:53|5.6666
20:14:54|5.6666
20:14:55|5.6666
20:14:56|5.6666
20:14:57|5.668
20:14:58|5.668
20:14:59|5.668
20:15:00|5.6704
20:15:01|5.671
20:15:02|5.6671
20:15:03|5.6671
20:15:04|5.6715
20:15:05|5.6715
20:15:06|5.6715
20:15:07|5.6745
20:15:08|5.6755
20:15:09|5.6765
20:15:10|5.6767
20:15:11|5.678
20:15:12|5.678
20:15:13|5.6753
20:15:14|5.6764
20:15:15|5.6816
20:15:16|5.6807
20:15:17|5.6804
20:15:18|5.6802
20:15:19|5.6769
20:15:20|5.6779
20:15:21|5.6777
20:15:23|5.6766
20:15:25|5.6766
20:15:26|5.6813
20:15:28|5.6853
20:15:29|5.6853
20:15:30|5.6853
20:15:31|5.6886
20:15:33|5.6872
20:15:33|5.6846
20:15:34|5.6841
20:15:35|5.6876
20:15:36|5.6839
20:15:38|5.687
20:15:39|5.6847
20:15:40|5.6871
20:15:42|5.6911
20:15:42|5.6901
20:15:43|5.6901
20:15:44|5.6915
20:15:45|5.6914
20:15:46|5.6925
20:15:47|5.6907
20:15:48|5.694
20:15:49|5.6996
20:15:51|5.713
20:15:51|5.7003
20:15:52|5.6986
20:15:53|5.7025
20:15:54|5.7005
20:15:55|5.6985
20:15:56|5.7047
20:15:57|5.7047
20:15:58|5.7047
20:15:59|5.7021
20:16:00|5.6997
20:16:01|5.702
20:16:02|5.6987
20:16:03|5.6964
20:16:04|5.6911
20:16:05|5.69
20:16:06|5.6909
20:16:07|5.6887
20:16:08|5.6865
20:16:09|5.6831
20:16:10|5.6833
20:16:11|5.6824
20:16:12|5.6824
20:16:13|5.6847
20:16:14|5.6856
20:16:15|5.6869
20:16:17|5.6869
20:16:17|5.6869
20:16:18|5.6869
20:16:19|5.6915
20:16:20|5.6911
20:16:21|5.6911
20:16:22|5.6908
20:16:24|5.6908
20:16:26|5.6908
20:16:26|5.6908
20:16:28|5.6908
20:16:28|5.6908
20:16:30|5.6908
20:16:30|5.6908
20:16:31|5.6908
20:16:33|5.6901
20:16:34|5.6872
20:16:34|5.6876
20:16:36|5.6894
20:16:37|5.6894
20:16:38|5.6892
20:16:39|5.6897
20:16:40|5.6932
20:16:42|5.6915
20:16:42|5.6894
20:16:43|5.6883
20:16:44|5.6856
20:16:46|5.6856
20:16:47|5.6874
20:16:49|5.6879
20:16:49|5.6896
20:16:50|5.693
20:16:51|5.693
20:16:52|5.693
20:16:53|5.693
20:16:54|5.7005
20:16:55|5.7036
20:16:56|5.7036
20:16:57|5.7036
20:16:58|5.7049
20:16:59|5.7254
20:17:00|5.7327
20:17:01|5.7229
20:17:02|5.7199
20:17:03|5.7163
20:17:04|5.7158
20:17:05|5.7188
20:17:06|5.7157
20:17:07|5.7147
20:17:08|5.7112
20:17:09|5.7105
20:17:10|5.7103
20:17:11|5.7058
20:17:12|5.7103
20:17:13|5.7103
20:17:14|5.7112
20:17:15|5.7144
20:17:16|5.7144
20:17:17|5.718
20:17:18|5.718
20:17:19|5.7198
20:17:20|5.7218
20:17:21|5.7209
20:17:22|5.7183
20:17:23|5.7184
20:17:25|5.7209
20:17:27|5.7265
20:17:28|5.7274
20:17:29|5.7274
20:17:30|5.725
20:17:31|5.725
20:17:33|5.7249
20:17:33|5.7243
20:17:34|5.7215
20:17:35|5.7251
20:17:36|5.7247
20:17:37|5.724
20:17:38|5.7208
20:17:39|5.721
20:17:40|5.723
20:17:41|5.7221
20:17:42|5.7221
20:17:43|5.7223
20:17:44|5.7221
20:17:45|5.7221
20:17:46|5.726
20:17:47|5.7249
20:17:49|5.7249
20:17:49|5.7249
20:17:50|5.7219
20:17:52|5.7224
20:17:53|5.72
20:17:54|5.7219
20:17:55|5.7244
20:17:56|5.7244
20:17:56|5.7243
20:17:59|5.7246
20:17:59|5.7246
20:18:00|5.7246
20:18:01|5.7246
20:18:02|5.7246
20:18:03|5.7267
20:18:05|5.7262
20:18:06|5.7262
20:18:07|5.7266
20:18:08|5.7243
20:18:09|5.7243
20:18:10|5.7243
20:18:11|5.7234
20:18:12|5.7234
20:18:13|5.7232
20:18:14|5.7232
20:18:15|5.7266
20:18:16|5.7267
20:18:17|5.7266
20:18:18|5.7235
20:18:19|5.7279
20:18:20|5.7285
20:18:21|5.7292
20:18:22|5.7287
20:18:23|5.725
20:18:24|5.7286
20:18:26|5.7232
20:18:27|5.726
20:18:28|5.726
20:18:29|5.726
20:18:30|5.7265
20:18:31|5.7247
20:18:32|5.7247
20:18:33|5.7247
20:18:34|5.7247
20:18:35|5.7264
20:18:36|5.7317
20:18:37|5.7322
20:18:38|5.7315
20:18:40|5.7315
20:18:41|5.7292
20:18:42|5.732
20:18:42|5.7333
20:18:43|5.7333
20:18:44|5.7361
20:18:46|5.7366
20:18:46|5.7379
20:18:47|5.7383
20:18:49|5.7384
20:18:50|5.7398
20:18:51|5.7386
20:18:51|5.7402
20:18:52|5.7392
20:18:54|5.7359
20:18:54|5.7341
20:18:56|5.7341
20:18:57|5.7344
20:18:58|5.7344
20:18:58|5.7344
20:18:59|5.7359
20:19:01|5.7349
20:19:02|5.7349
20:19:03|5.7327
20:19:04|5.7326
20:19:05|5.7326
20:19:06|5.7351
20:19:07|5.7329
20:19:08|5.7348
20:19:09|5.735
20:19:10|5.735
20:19:11|5.735
20:19:12|5.735
20:19:13|5.735
20:19:14|5.7336
20:19:15|5.7302
20:19:16|5.7302
20:19:17|5.7302
20:19:18|5.7335
20:19:19|5.7335
20:19:20|5.7327
20:19:21|5.7327
20:19:22|5.73
20:19:23|5.7261
20:19:24|5.7232
20:19:25|5.7127
20:19:26|5.7118
20:19:27|5.711
20:19:29|5.7161
20:19:30|5.7201
20:19:32|5.7212
20:19:32|5.7215
20:19:34|5.7226
20:19:35|5.7226
20:19:36|5.7245
20:19:38|5.7245
20:19:39|5.7245
20:19:40|5.7245
20:19:42|5.7231
20:19:42|5.7231
20:19:43|5.7203
20:19:44|5.7173
20:19:45|5.7155
20:19:46|5.7185
20:19:47|5.7174
20:19:49|5.7193
20:19:50|5.7173
20:19:51|5.7212
20:19:52|5.7199
20:19:53|5.7213
20:19:54|5.7238
20:19:55|5.7238
20:19:56|5.7247
20:19:57|5.7247
20:19:58|5.7258
20:19:59|5.7259
20:20:00|5.7251
20:20:01|5.7214
20:20:02|5.7202
20:20:03|5.7202
20:20:04|5.7174
20:20:05|5.7128
20:20:06|5.7135
20:20:07|5.717
20:20:08|5.7157
20:20:10|5.7172
20:20:10|5.7145
20:20:12|5.7174
20:20:12|5.7184
20:20:14|5.7184
20:20:14|5.7184
20:20:16|5.7172
20:20:17|5.7172
20:20:18|5.7172
20:20:19|5.7224
20:20:20|5.7218
20:20:21|5.7182
20:20:22|5.7182
20:20:23|5.7186
20:20:24|5.7186
20:20:25|5.7206
20:20:26|5.7206
20:20:27|5.7182
20:20:29|5.72
20:20:30|5.718
20:20:32|5.7168
20:20:33|5.7168
20:20:34|5.7162
20:20:36|5.7161
20:20:37|5.7159
20:20:37|5.7159
20:20:39|5.7131
20:20:40|5.7155
20:20:41|5.7155
20:20:41|5.7155
20:20:43|5.719
20:20:44|5.7176
20:20:45|5.7195
20:20:46|5.7195
20:20:46|5.715
20:20:48|5.7143
20:20:49|5.7145
20:20:49|5.7145
20:20:51|5.7145
20:20:52|5.7127
20:20:52|5.7155
20:20:54|5.7137
20:20:55|5.7137
20:20:56|5.7131
20:20:56|5.7131
20:20:57|5.7124
20:20:58|5.7134
20:21:00|5.7126
20:21:01|5.7101
20:21:02|5.7077
20:21:03|5.7077
20:21:03|5.7074
20:21:05|5.7092
20:21:06|5.7092
20:21:07|5.7092
20:21:08|5.7122
20:21:09|5.708
20:21:10|5.7089
20:21:11|5.7089
20:21:12|5.7069
20:21:13|5.7069
20:21:15|5.7069
20:21:16|5.7042
20:21:17|5.7034
20:21:18|5.7028
20:21:19|5.7032
20:21:20|5.7024
20:21:21|5.7024
20:21:22|5.7024
20:21:23|5.7024
20:21:24|5.7001
20:21:25|5.7012
20:21:26|5.7013
20:21:27|5.7013
20:21:28|5.6996
20:21:30|5.6943
20:21:31|5.7007
20:21:33|5.6996
20:21:34|5.6986
20:21:36|5.6986
20:21:37|5.6986
20:21:38|5.6971
20:21:39|5.6971
20:21:40|5.6963
20:21:41|5.6963
20:21:43|5.6963
20:21:43|5.6963
20:21:44|5.6954
20:21:45|5.6954
20:21:46|5.6949
20:21:47|5.6968
20:21:48|5.6979
20:21:49|5.6979
20:21:50|5.6958
20:21:51|5.6958
20:21:53|5.6959
20:21:54|5.6983
20:21:55|5.6983
20:21:56|5.6984
20:21:57|5.6984
20:21:58|5.699
20:21:58|5.702
20:22:00|5.702
20:22:02|5.7021
20:22:03|5.7007
20:22:04|5.6968
20:22:04|5.6941
20:22:06|5.6961
20:22:07|5.6913
20:22:08|5.6922
20:22:09|5.6921
20:22:10|5.6918
20:22:11|5.6922
20:22:12|5.6922
20:22:13|5.6929
20:22:14|5.6929
20:22:14|5.6913
20:22:16|5.69
20:22:16|5.69
20:22:18|5.6904
20:22:19|5.69
20:22:20|5.6905
20:22:20|5.6905
20:22:23|5.6905
20:22:23|5.6897
20:22:24|5.6903
20:22:25|5.6903
20:22:26|5.6872
20:22:27|5.6846
20:22:28|5.6845
20:22:30|5.6831
20:22:32|5.6819
20:22:32|5.6818
20:22:33|5.682
20:22:34|5.6817
20:22:36|5.6869
20:22:37|5.6862
20:22:38|5.6862
20:22:39|5.6894
20:22:40|5.6895
20:22:41|5.6895
20:22:43|5.6895
20:22:43|5.6907
20:22:45|5.6939
20:22:46|5.6949
20:22:48|5.6949
20:22:48|5.6957
20:22:49|5.6957
20:22:51|5.6957
20:22:51|5.6957
20:22:52|5.6916
20:22:53|5.6944
20:22:55|5.6934
20:22:56|5.6934
20:22:56|5.6934
20:22:58|5.6934
20:22:59|5.693
20:23:00|5.6933
20:23:02|5.6933
20:23:02|5.6928
20:23:04|5.6928
20:23:05|5.6928
20:23:06|5.6928
20:23:07|5.6928
20:23:08|5.693
20:23:10|5.693
20:23:10|5.693
20:23:11|5.6942
20:23:12|5.6942
20:23:13|5.6942
20:23:14|5.6942
20:23:15|5.6942
20:23:17|5.6941
20:23:18|5.6934
20:23:19|5.693
20:23:20|5.693
20:23:21|5.6942
20:23:21|5.6991
20:23:23|5.6997
20:23:23|5.7002
20:23:24|5.6973
20:23:26|5.7004
20:23:27|5.7015
20:23:28|5.7015
20:23:29|5.7015
20:23:29|5.6979
20:23:31|5.6967
20:23:33|5.6945
20:23:33|5.6945
20:23:34|5.6944
20:23:35|5.6944
20:23:37|5.6944
20:23:38|5.6938
20:23:38|5.6938
20:23:39|5.6932
20:23:41|5.6932
20:23:42|5.6932
20:23:43|5.6932
20:23:43|5.6932
20:23:45|5.6932
20:23:46|5.6891
20:23:46|5.6886
20:23:48|5.6902
20:23:48|5.6886
20:23:50|5.6886
20:23:51|5.6842
20:23:52|5.6841
20:23:53|5.6823
20:23:54|5.682
20:23:54|5.682
20:23:56|5.6823
20:23:56|5.6823
20:23:57|5.6809
20:24:00|5.681
20:24:00|5.681
20:24:01|5.681
20:24:02|5.6809
20:24:03|5.6809
20:24:04|5.6809
20:24:05|5.6809
20:24:06|5.6812
20:24:07|5.6812
20:24:08|5.6839
20:24:09|5.6839
20:24:10|5.6839
20:24:11|5.6839
20:24:13|5.6841
20:24:13|5.6841
20:24:15|5.6841
20:24:16|5.6809
20:24:17|5.6809
20:24:17|5.6809
20:24:19|5.6809
20:24:20|5.6809
20:24:21|5.678
20:24:22|5.678
20:24:23|5.6784
20:24:23|5.672
20:24:25|5.6573
20:24:26|5.664
20:24:26|5.6517
20:24:28|5.6619
20:24:28|5.6625
20:24:31|5.6542
20:24:32|5.6612
20:24:34|5.6576
20:24:34|5.6576
20:24:35|5.6571
20:24:36|5.6538
20:24:38|5.6546
20:24:39|5.6537
20:24:40|5.6552
20:24:42|5.6552
20:24:42|5.6552
20:24:44|5.657
20:24:44|5.657
20:24:45|5.6598
20:24:46|5.6598
20:24:47|5.6598
20:24:48|5.6595
20:24:49|5.6595
20:24:50|5.6595
20:24:51|5.6595
20:24:52|5.659
20:24:53|5.659
20:24:54|5.6551
20:24:56|5.6534
20:24:57|5.6534
20:24:59|5.6469
20:24:59|5.6477
20:25:00|5.6507
20:25:01|5.6474
20:25:02|5.6474
20:25:03|5.6477
20:25:04|5.6462
20:25:05|5.6444
20:25:06|5.6462
20:25:07|5.6469
20:25:08|5.6471
20:25:10|5.6471
20:25:10|5.6471
20:25:11|5.6482
20:25:12|5.6482
20:25:13|5.6504
20:25:15|5.6522
20:25:15|5.6522
20:25:16|5.656
20:25:17|5.6568
20:25:18|5.6568
20:25:19|5.6586
20:25:20|5.6587
20:25:21|5.6569
20:25:22|5.6569
20:25:23|5.656
20:25:24|5.6542
20:25:26|5.6531
20:25:26|5.6522
20:25:27|5.65
20:25:28|5.648
20:25:29|5.6517
20:25:30|5.6517
20:25:31|5.6517
20:25:33|5.6517
20:25:35|5.6526
20:25:36|5.6493
20:25:37|5.6493
20:25:38|5.6493
20:25:40|5.6565
20:25:41|5.6565
20:25:42|5.6565
20:25:43|5.6565
20:25:43|5.6565
20:25:45|5.6606
20:25:46|5.6606
20:25:47|5.6614
20:25:48|5.6589
20:25:49|5.659
20:25:50|5.6589
20:25:51|5.6589
20:25:52|5.6595
20:25:53|5.657
20:25:54|5.657
20:25:55|5.6582
20:25:56|5.657
20:25:57|5.657
20:25:58|5.6567
20:25:59|5.6567
20:26:00|5.6567
20:26:01|5.6567
20:26:02|5.6567
20:26:03|5.6567
20:26:04|5.6582
20:26:05|5.6582
20:26:06|5.6582
20:26:07|5.6582
20:26:08|5.6647
20:26:09|5.6649
20:26:10|5.6649
20:26:11|5.6649
20:26:12|5.6649
20:26:13|5.6674
20:26:14|5.6671
20:26:15|5.6671
20:26:16|5.6671
20:26:17|5.6663
20:26:18|5.6663
20:26:19|5.6663
20:26:20|5.6663
20:26:21|5.6679
20:26:22|5.6701
20:26:23|5.6701
20:26:24|5.6701
20:26:25|5.667
20:26:26|5.667
20:26:27|5.6659
20:26:28|5.6645
20:26:29|5.6645
20:26:30|5.6645
20:26:31|5.6642
20:26:32|5.6642
20:26:33|5.6642
20:26:34|5.6642
20:26:35|5.6634
20:26:36|5.6612
20:26:38|5.6612
20:26:38|5.6612
20:26:40|5.6612
20:26:41|5.6613
20:26:42|5.6603
20:26:43|5.6603
20:26:45|5.6604
20:26:46|5.6604
20:26:47|5.6604
20:26:47|5.6604
20:26:49|5.6604
20:26:50|5.6604
20:26:51|5.6624
20:26:52|5.6624
20:26:53|5.6624
20:26:53|5.6624
20:26:54|5.6624
20:26:56|5.6624
20:26:57|5.6624
20:26:58|5.6651
20:26:59|5.6647
20:27:00|5.6656
20:27:01|5.6654
20:27:02|5.6659
20:27:03|5.6659
20:27:04|5.6659
20:27:05|5.6659
20:27:06|5.6657
20:27:07|5.6652
20:27:08|5.6652
20:27:09|5.6652
20:27:11|5.6653
20:27:11|5.6683
20:27:12|5.6683
20:27:14|5.6683
20:27:15|5.6683
20:27:16|5.6683
20:27:17|5.6683
20:27:18|5.6683
20:27:19|5.6663
20:27:20|5.6677
20:27:20|5.6677
20:27:22|5.6718
20:27:23|5.6718
20:27:24|5.6718
20:27:25|5.6718
20:27:25|5.672
20:27:27|5.6755
20:27:27|5.6772
20:27:28|5.6782
20:27:30|5.6787
20:27:31|5.6798
20:27:31|5.6798
20:27:33|5.6798
20:27:34|5.6792
20:27:34|5.6771
20:27:36|5.6764
20:27:37|5.6748
20:27:38|5.669
20:27:39|5.6662
20:27:41|5.6659
20:27:42|5.6657
20:27:43|5.6657
20:27:44|5.6662
20:27:45|5.6662
20:27:47|5.6638
20:27:48|5.6631
20:27:49|5.6619
20:27:50|5.6619
20:27:51|5.6615
20:27:52|5.6615
20:27:53|5.6615
20:27:53|5.6607
20:27:55|5.6609
20:27:56|5.6609
20:27:57|5.6613
20:27:58|5.6613
20:27:59|5.6621
20:28:00|5.6652
20:28:01|5.6652
20:28:02|5.6652
20:28:03|5.6652
20:28:05|5.6638
20:28:07|5.6638
20:28:07|5.6638
20:28:08|5.6638
20:28:09|5.6638
20:28:11|5.663
20:28:12|5.663
20:28:13|5.6633
20:28:14|5.6633
20:28:15|5.6633
20:28:16|5.6647
20:28:16|5.6647
20:28:18|5.6647
20:28:19|5.6647
20:28:19|5.6647
20:28:21|5.6657
20:28:22|5.6657
20:28:24|5.6657
20:28:24|5.6657
20:28:25|5.6657
20:28:26|5.6657
20:28:27|5.6643
20:28:28|5.6643
20:28:29|5.6643
20:28:30|5.6643
20:28:31|5.6593
20:28:32|5.659
20:28:33|5.659
20:28:34|5.659
20:28:36|5.659
20:28:38|5.6592
20:28:39|5.6592
20:28:40|5.6592
20:28:42|5.6592
20:28:42|5.6592
20:28:44|5.659
20:28:46|5.659
20:28:46|5.659
20:28:47|5.6589
20:28:48|5.6589
20:28:49|5.6589
20:28:51|5.6589
20:28:52|5.6589
20:28:54|5.6589
20:28:54|5.6543
20:28:55|5.6543
20:28:56|5.653
20:28:57|5.653
20:28:58|5.6525
20:29:00|5.6518
20:29:01|5.6532
20:29:02|5.6533
20:29:02|5.6543
20:29:05|5.6553
20:29:06|5.6553
20:29:07|5.6557
20:29:09|5.6561
20:29:09|5.6548
20:29:10|5.6548
20:29:11|5.6548
20:29:12|5.6548
20:29:13|5.6548
20:29:14|5.6548
20:29:15|5.6548
20:29:16|5.6535
20:29:17|5.6496
20:29:18|5.6512
20:29:19|5.6512
20:29:20|5.6512
20:29:21|5.6512
20:29:22|5.6533
20:29:23|5.6558
20:29:24|5.6558
20:29:25|5.6558
20:29:26|5.6558
20:29:27|5.6558
20:29:28|5.6558
20:29:29|5.6558
20:29:30|5.6562
20:29:31|5.6563
20:29:32|5.6584
20:29:34|5.6597
20:29:35|5.6597
20:29:36|5.6595
20:29:38|5.6589
20:29:39|5.6589
20:29:40|5.6589
20:29:41|5.6597
20:29:42|5.6621
20:29:43|5.6621
20:29:44|5.6597
20:29:45|5.6597
20:29:46|5.6597
20:29:47|5.6597
20:29:49|5.6604
20:29:49|5.6604
20:29:50|5.6604
20:29:51|5.6617
20:29:52|5.6617
20:29:53|5.6617
20:29:55|5.6617
20:29:55|5.6617
20:29:57|5.6617
20:29:57|5.6617
20:29:58|5.6617
20:30:00|5.6598
20:30:02|5.6604
20:30:02|5.6604
20:30:04|5.6604
20:30:05|5.6604
20:30:07|5.665
20:30:07|5.6644
20:30:08|5.6644
20:30:09|5.6656
20:30:10|5.6656
20:30:12|5.6656
20:30:13|5.6656
20:30:14|5.6656
20:30:15|5.6677
20:30:16|5.6671
20:30:17|5.6671
20:30:18|5.6665
20:30:19|5.665
20:30:20|5.666
20:30:21|5.6662
20:30:22|5.6642
20:30:23|5.6642
20:30:24|5.6642
20:30:25|5.6642
20:30:26|5.6648
20:30:27|5.6653
20:30:28|5.6671
20:30:29|5.6681
20:30:30|5.6681
20:30:31|5.6681
20:30:32|5.6695
20:30:33|5.6695
20:30:34|5.6732
20:30:35|5.6754
20:30:36|5.6754
20:30:37|5.6743
20:30:39|5.6719
20:30:40|5.6719
20:30:41|5.6719
20:30:43|5.6729
20:30:44|5.6729
20:30:45|5.6729
20:30:47|5.6729
20:30:48|5.6729
20:30:48|5.6729
20:30:50|5.6729
20:30:50|5.6729
20:30:52|5.6729
20:30:53|5.6719
20:30:54|5.6719
20:30:55|5.6719
20:30:56|5.6741
20:30:57|5.6761
20:30:58|5.6761
20:30:59|5.6748
20:31:00|5.6748
20:31:01|5.6724
20:31:02|5.6724
20:31:03|5.6724
20:31:04|5.6719
20:31:05|5.6689
20:31:06|5.6689
20:31:07|5.6689
20:31:08|5.6689
20:31:09|5.6689
20:31:10|5.6689
20:31:11|5.6689
20:31:12|5.6689
20:31:13|5.6689
20:31:14|5.6689
20:31:15|5.6635
20:31:16|5.6635
20:31:17|5.6635
20:31:18|5.6642
20:31:19|5.6642
20:31:20|5.6642
20:31:21|5.6642
20:31:22|5.6642
20:31:23|5.6642
20:31:24|5.6642
20:31:25|5.6642
20:31:26|5.6642
20:31:27|5.6642
20:31:28|5.6645
20:31:29|5.6645
20:31:30|5.6645
20:31:31|5.6645
20:31:32|5.6645
20:31:33|5.6645
20:31:34|5.6645
20:31:35|5.666
20:31:36|5.666
20:31:37|5.666
20:31:38|5.666
20:31:40|5.666
20:31:41|5.665
20:31:42|5.665
20:31:44|5.6643
20:31:44|5.6643
20:31:46|5.6643
20:31:47|5.6643
20:31:49|5.6659
20:31:49|5.6659
20:31:50|5.6659
20:31:51|5.6659
20:31:53|5.666
20:31:54|5.666
20:31:54|5.666
20:31:56|5.666
20:31:57|5.666
20:31:58|5.666
20:31:59|5.6667
20:32:00|5.6623
20:32:01|5.6611
20:32:03|5.6601
20:32:04|5.6583
20:32:04|5.6583
20:32:05|5.6583
20:32:06|5.6583
20:32:07|5.657
20:32:09|5.655
20:32:09|5.655
20:32:10|5.6533
20:32:12|5.6567
20:32:13|5.6564
20:32:13|5.6544
20:32:15|5.6544
20:32:16|5.6544
20:32:17|5.6544
20:32:18|5.6544
20:32:19|5.6544
20:32:19|5.6525
20:32:21|5.652
20:32:22|5.6503
20:32:22|5.6504
20:32:23|5.6504
20:32:24|5.6492
20:32:25|5.6482
20:32:27|5.6488
20:32:28|5.6488
20:32:28|5.6496
20:32:30|5.6489
20:32:30|5.6489
20:32:32|5.6482
20:32:32|5.6482
20:32:33|5.6486
20:32:34|5.6467
20:32:35|5.6467
20:32:37|5.6486
20:32:38|5.6474
20:32:39|5.6472
20:32:41|5.6467
20:32:42|5.6478
20:32:44|5.645
20:32:45|5.645
20:32:46|5.6447
20:32:47|5.6447
20:32:49|5.6395
20:32:50|5.6304
20:32:52|5.6391
20:32:53|5.6384
20:32:54|5.6387
20:32:55|5.639
20:32:56|5.639
20:32:57|5.6378
20:32:58|5.6355
20:32:59|5.6355
20:33:00|5.6356
20:33:01|5.6399
20:33:02|5.6399
20:33:03|5.6404
20:33:04|5.6418
20:33:05|5.6418
20:33:07|5.6407
20:33:08|5.6407
20:33:08|5.6407
20:33:10|5.6407
20:33:11|5.6393
20:33:11|5.6393
20:33:14|5.6355
20:33:14|5.6355
20:33:15|5.6355
20:33:16|5.6351
20:33:17|5.635
20:33:18|5.635
20:33:19|5.6338
20:33:20|5.6312
20:33:21|5.6312
20:33:22|5.6315
20:33:23|5.6328
20:33:24|5.6328
20:33:25|5.6307
20:33:26|5.6307
20:33:27|5.6307
20:33:28|5.6328
20:33:29|5.635
20:33:30|5.6318
20:33:31|5.6332
20:33:32|5.6332
20:33:33|5.634
20:33:34|5.634
20:33:35|5.634
20:33:36|5.6338
20:33:37|5.6345
20:33:38|5.6345
20:33:39|5.6331
20:33:41|5.6318
20:33:43|5.6318
20:33:44|5.6313
20:33:45|5.6309
20:33:46|5.6312
20:33:46|5.6306
20:33:48|5.6286
20:33:49|5.6291
20:33:50|5.6291
20:33:52|5.6267
20:33:53|5.6294
20:33:54|5.6286
20:33:55|5.6286
20:33:56|5.6312
20:33:57|5.6316
20:33:58|5.6337
20:33:58|5.6337
20:34:00|5.6337
20:34:01|5.6337
20:34:02|5.6334
20:34:03|5.6334
20:34:04|5.6334
20:34:05|5.6334
20:34:06|5.6334
20:34:07|5.6309
20:34:08|5.6271
20:34:09|5.6271
20:34:10|5.6306
20:34:11|5.632
20:34:12|5.632
20:34:12|5.632
20:34:14|5.632
20:34:15|5.632
20:34:16|5.632
20:34:16|5.6254
20:34:17|5.6272
20:34:19|5.6235
20:34:20|5.6213
20:34:21|5.6262
20:34:22|5.6262
20:34:23|5.6247
20:34:24|5.627
20:34:25|5.6288
20:34:26|5.6288
20:34:28|5.631
20:34:28|5.631
20:34:29|5.6303
20:34:30|5.6312
20:34:31|5.6312
20:34:32|5.6295
20:34:33|5.6295
20:34:34|5.6276
20:34:35|5.6276
20:34:36|5.6276
20:34:37|5.6276
20:34:38|5.6288
20:34:39|5.6288
20:34:40|5.6288
20:34:42|5.6301
20:34:44|5.6301
20:34:44|5.6301
20:34:46|5.6317
20:34:48|5.6363
20:34:48|5.6363
20:34:49|5.6375
20:34:50|5.6376
20:34:51|5.6396
20:34:53|5.6418
20:34:54|5.6418
20:34:56|5.6399
20:34:57|5.6399
20:34:58|5.6399
20:34:59|5.6399
20:35:00|5.6399
20:35:01|5.6399
20:35:03|5.6399
20:35:04|5.6399
20:35:05|5.6408
20:35:07|5.6408
20:35:07|5.6446
20:35:08|5.647
20:35:10|5.6455
20:35:10|5.6457
20:35:11|5.6457
20:35:12|5.6471
20:35:13|5.6471
20:35:15|5.6501
20:35:15|5.6451
20:35:16|5.6446
20:35:17|5.6446
20:35:18|5.6422
20:35:19|5.6408
20:35:20|5.6408
20:35:21|5.6408
20:35:23|5.6397
20:35:24|5.6397
20:35:24|5.6397
20:35:26|5.6375
20:35:26|5.6375
20:35:28|5.6373
20:35:28|5.6373
20:35:30|5.6338
20:35:31|5.6326
20:35:32|5.6326
20:35:33|5.6302
20:35:34|5.629
20:35:35|5.6305
20:35:36|5.6306
20:35:37|5.6288
20:35:37|5.6298
20:35:39|5.6298
20:35:40|5.6275
20:35:41|5.627
20:35:42|5.6212
20:35:44|5.6212
20:35:45|5.62
20:35:46|5.6175
20:35:47|5.621
20:35:49|5.617
20:35:49|5.6177
20:35:51|5.6158
20:35:52|5.6183
20:35:53|5.6186
20:35:55|5.6217
20:35:56|5.6217
20:35:57|5.6185
20:35:59|5.6185
20:36:00|5.6105
20:36:01|5.613
20:36:02|5.6113
20:36:04|5.6113
20:36:04|5.6132
20:36:05|5.6157
20:36:07|5.6171
20:36:07|5.6142
20:36:08|5.6164
20:36:10|5.6153
20:36:11|5.6153
20:36:12|5.6153
20:36:13|5.6147
20:36:14|5.6142
20:36:15|5.6134
20:36:16|5.6134
20:36:17|5.6136
20:36:18|5.6114
20:36:19|5.6002
20:36:20|5.6042
20:36:21|5.6082
20:36:22|5.608
20:36:23|5.608
20:36:24|5.6096
20:36:25|5.6091
20:36:26|5.6082
20:36:27|5.6082
20:36:28|5.6069
20:36:29|5.6069
20:36:30|5.6081
20:36:31|5.6081
20:36:32|5.6081
20:36:33|5.6113
20:36:34|5.6097
20:36:35|5.6103
20:36:36|5.6103
20:36:37|5.6103
20:36:38|5.6103
20:36:39|5.6105
20:36:40|5.6099
20:36:41|5.6099
20:36:42|5.6078
20:36:43|5.6078
20:36:45|5.6073
20:36:46|5.6061
20:36:48|5.6077
20:36:48|5.6046
20:36:50|5.6069
20:36:51|5.6054
20:36:52|5.6051
20:36:52|5.605
20:36:54|5.605
20:36:55|5.6037
20:36:56|5.6023
20:36:56|5.6001
20:36:58|5.5985
20:36:59|5.5921
20:37:00|5.5903
20:37:00|5.5834
20:37:02|5.5901
20:37:03|5.5924
20:37:04|5.5975
20:37:05|5.6
20:37:05|5.6045
20:37:07|5.6045
20:37:08|5.6039
20:37:09|5.6036
20:37:10|5.6073
20:37:11|5.6065
20:37:12|5.605
20:37:13|5.6045
20:37:14|5.5968
20:37:16|5.5992
20:37:16|5.5986
20:37:17|5.6053
20:37:18|5.6047
20:37:19|5.6047
20:37:20|5.6042
20:37:22|5.6055
20:37:23|5.6081
20:37:24|5.6078
20:37:25|5.6063
20:37:26|5.6063
20:37:27|5.6063
20:37:28|5.6063
20:37:29|5.6063
20:37:30|5.6063
20:37:31|5.6073
20:37:32|5.6094
20:37:33|5.6094
20:37:34|5.6086
20:37:35|5.6086
20:37:36|5.6086
20:37:37|5.6089
20:37:38|5.6089
20:37:39|5.6104
20:37:40|5.6104
20:37:41|5.6102
20:37:42|5.6145
20:37:43|5.6168
20:37:44|5.6168
20:37:46|5.6168
20:37:47|5.6168
20:37:49|5.6167
20:37:50|5.6167
20:37:51|5.6143
20:37:52|5.6143
20:37:52|5.6143
20:37:55|5.6127
20:37:56|5.6127
20:37:56|5.6131
20:37:57|5.6121
20:37:58|5.6118
20:37:59|5.6144
20:38:01|5.6131
20:38:03|5.6131
20:38:04|5.6131
20:38:05|5.6131
20:38:06|5.6131
20:38:07|5.6131
20:38:08|5.6131
20:38:09|5.6131
20:38:10|5.6147
20:38:11|5.6147
20:38:12|5.6147
20:38:13|5.6121
20:38:14|5.6118
20:38:16|5.6126
20:38:16|5.6155
20:38:17|5.6155
20:38:18|5.6155
20:38:19|5.6156
20:38:21|5.6181
20:38:22|5.6181
20:38:23|5.6181
20:38:24|5.6181
20:38:25|5.6182
20:38:26|5.6214
20:38:27|5.6174
20:38:28|5.6174
20:38:29|5.6172
20:38:30|5.6172
20:38:31|5.6153
20:38:33|5.6161
20:38:33|5.6161
20:38:34|5.6236
20:38:35|5.6235
20:38:36|5.6234
20:38:37|5.6234
20:38:39|5.6234
20:38:39|5.6233
20:38:40|5.6202
20:38:41|5.6186
20:38:42|5.6197
20:38:43|5.6197
20:38:44|5.6196
20:38:46|5.6196
20:38:46|5.6215
20:38:48|5.6215
20:38:50|5.6209
20:38:50|5.6209
20:38:51|5.6209
20:38:52|5.6209
20:38:53|5.6209
20:38:54|5.6209
20:38:55|5.6229
20:38:56|5.6229
20:38:57|5.6229
20:38:58|5.6229
20:38:59|5.621
20:39:00|5.6206
20:39:01|5.6206
20:39:02|5.6206
20:39:04|5.6206
20:39:05|5.6206
20:39:06|5.6196
20:39:07|5.6186
20:39:09|5.615
20:39:10|5.615
20:39:11|5.6151
20:39:12|5.6148
20:39:13|5.6136
20:39:14|5.6136
20:39:15|5.6136
20:39:17|5.6136
20:39:17|5.6136
20:39:18|5.6136
20:39:19|5.6136
20:39:20|5.6136
20:39:21|5.6136
20:39:22|5.6136
20:39:23|5.6136
20:39:24|5.6134
20:39:25|5.6134
20:39:26|5.6134
20:39:27|5.6121
20:39:28|5.6121
20:39:29|5.6121
20:39:30|5.6121
20:39:31|5.6135
20:39:32|5.6135
20:39:33|5.6123
20:39:34|5.6123
20:39:35|5.6123
20:39:36|5.612
20:39:37|5.612
20:39:38|5.612
20:39:39|5.612
20:39:40|5.612
20:39:41|5.6115
20:39:42|5.6115
20:39:43|5.6126
20:39:45|5.6139
20:39:45|5.6139
20:39:47|5.6149
20:39:49|5.613
20:39:49|5.613
20:39:50|5.613
20:39:52|5.6128
20:39:54|5.6128
20:39:54|5.6125
20:39:55|5.6125
20:39:56|5.6141
20:39:57|5.6141
20:39:58|5.6141
20:40:00|5.6141
20:40:01|5.6147
20:40:02|5.6147
20:40:02|5.6147
20:40:04|5.6147
20:40:05|5.6147
20:40:06|5.6147
20:40:07|5.6158
20:40:08|5.6173
20:40:09|5.6173
20:40:10|5.6147
20:40:11|5.6147
20:40:12|5.6147
20:40:13|5.6147
20:40:14|5.6147
20:40:15|5.6147
20:40:16|5.6147
20:40:17|5.6147
20:40:18|5.6147
20:40:19|5.6147
20:40:20|5.6147
20:40:21|5.6147
20:40:22|5.6147
20:40:23|5.6147
20:40:24|5.6192
20:40:25|5.6203
20:40:26|5.6203
20:40:27|5.6203
20:40:28|5.6203
20:40:29|5.6203
20:40:30|5.6212
20:40:31|5.6212
20:40:32|5.6212
20:40:33|5.6212
20:40:34|5.6212
20:40:35|5.6212
20:40:36|5.6212
20:40:37|5.6262
20:40:38|5.6285
20:40:39|5.6299
20:40:40|5.6299
20:40:41|5.6284
20:40:42|5.6284
20:40:43|5.6294
20:40:44|5.6294
20:40:45|5.6294
20:40:46|5.6268
20:40:47|5.6249
20:40:49|5.6249
20:40:50|5.6253
20:40:52|5.6253
20:40:53|5.6253
20:40:54|5.6252
20:40:55|5.6252
20:40:57|5.6252
20:40:58|5.6252
20:40:59|5.6252
20:41:00|5.6252
20:41:01|5.6229
20:41:02|5.6229
20:41:03|5.6229
20:41:04|5.6231
20:41:05|5.6231
20:41:06|5.6283
20:41:07|5.6274
20:41:08|5.6284
20:41:09|5.6284
20:41:10|5.6284
20:41:11|5.6294
20:41:12|5.633
20:41:13|5.6339
20:41:14|5.635
20:41:15|5.635
20:41:16|5.635
20:41:17|5.6337
20:41:18|5.6347
20:41:20|5.6347
20:41:21|5.6347
20:41:21|5.6347
20:41:23|5.6353
20:41:24|5.6353
20:41:25|5.635
20:41:26|5.6324
20:41:27|5.6324
20:41:28|5.6324
20:41:29|5.6324
20:41:30|5.6324
20:41:31|5.6324
20:41:32|5.6289
20:41:33|5.6289
20:41:34|5.6289
20:41:36|5.6289
20:41:36|5.6289
20:41:37|5.6289
20:41:38|5.6289
20:41:40|5.6265
20:41:40|5.6265
20:41:42|5.6265
20:41:42|5.6265
20:41:43|5.6265
20:41:45|5.6265
20:41:45|5.6265
20:41:46|5.6265
20:41:47|5.6265
20:41:48|5.6287
20:41:49|5.6287
20:41:51|5.6284
20:41:52|5.6284
20:41:53|5.6284
20:41:54|5.6284
20:41:55|5.6284
20:41:56|5.6284
20:41:58|5.6284
20:41:59|5.6271
20:42:00|5.6271
20:42:02|5.6271
20:42:02|5.6279
20:42:03|5.6279
20:42:05|5.6279
20:42:06|5.6227
20:42:07|5.6227
20:42:08|5.6211
20:42:09|5.6216
20:42:10|5.6203
20:42:11|5.6206
20:42:12|5.6212
20:42:13|5.6212
20:42:14|5.6212
20:42:15|5.6212
20:42:17|5.6212
20:42:18|5.6212
20:42:19|5.6212
20:42:20|5.6212
20:42:21|5.6212
20:42:22|5.6213
20:42:23|5.6213
20:42:24|5.6203
20:42:25|5.6203
20:42:26|5.6202
20:42:27|5.6202
20:42:28|5.6202
20:42:29|5.6202
20:42:30|5.6202
20:42:31|5.6202
20:42:32|5.6202
20:42:33|5.6194
20:42:34|5.6194
20:42:35|5.6194
20:42:36|5.6194
20:42:37|5.6194
20:42:38|5.6194
20:42:39|5.6195
20:42:40|5.6195
20:42:41|5.6184
20:42:42|5.6184
20:42:43|5.6184
20:42:44|5.6184
20:42:45|5.6184
20:42:46|5.6184
20:42:47|5.6184
20:42:48|5.6168
20:42:49|5.6168
20:42:51|5.6168
20:42:52|5.6168
20:42:54|5.6148
20:42:55|5.6148
20:42:56|5.6148
20:42:57|5.6148
20:42:58|5.6148
20:42:59|5.6148
20:43:00|5.6148
20:43:01|5.6157
20:43:03|5.6176
20:43:04|5.6176
20:43:05|5.6176
20:43:06|5.6176
20:43:07|5.6176
20:43:08|5.6176
20:43:09|5.6176
20:43:10|5.6176
20:43:11|5.6216
20:43:12|5.6234
20:43:13|5.6234
20:43:14|5.6219
20:43:15|5.6219
20:43:16|5.6219
20:43:17|5.6219
20:43:18|5.6219
20:43:19|5.6219
20:43:20|5.6219
20:43:21|5.6219
20:43:22|5.6219
20:43:23|5.6219
20:43:24|5.6219
20:43:25|5.6219
20:43:26|5.6219
20:43:27|5.6219
20:43:28|5.6219
20:43:29|5.6219
20:43:30|5.6219
20:43:31|5.6219
20:43:32|5.6219
20:43:33|5.6219
20:43:34|5.6219
20:43:35|5.6219
20:43:36|5.623
20:43:37|5.623
20:43:38|5.623
20:43:39|5.623
20:43:40|5.6253
20:43:41|5.6253
20:43:42|5.6253
20:43:43|5.6253
20:43:44|5.625
20:43:45|5.625
20:43:46|5.625
20:43:48|5.625
20:43:49|5.625
20:43:50|5.625
20:43:50|5.625
20:43:52|5.625
20:43:53|5.625
20:43:54|5.625
20:43:56|5.628
20:43:56|5.628
20:43:57|5.628
20:43:59|5.628
20:44:00|5.6279
20:44:01|5.6279
20:44:02|5.6279
20:44:04|5.6291
20:44:05|5.6291
20:44:06|5.6291
20:44:07|5.6291
20:44:08|5.6291
20:44:09|5.6291
20:44:10|5.6291
20:44:11|5.6291
20:44:12|5.6291
20:44:13|5.6291
20:44:14|5.6291
20:44:15|5.6291
20:44:17|5.63
20:44:18|5.63
20:44:19|5.63
20:44:20|5.63
20:44:20|5.63
20:44:22|5.6273
20:44:22|5.6273
20:44:23|5.6318
20:44:25|5.6313
20:44:25|5.6313
20:44:26|5.6338
20:44:28|5.6338
20:44:28|5.6338
20:44:30|5.6338
20:44:31|5.6298
20:44:32|5.6298
20:44:33|5.6298
20:44:34|5.6298
20:44:35|5.6277
20:44:37|5.6277
20:44:38|5.6277
20:44:39|5.6292
20:44:39|5.6292
20:44:40|5.6292
20:44:41|5.63
20:44:43|5.63
20:44:44|5.6305
20:44:45|5.6305
20:44:46|5.6302
20:44:46|5.6302
20:44:47|5.6307
20:44:49|5.6307
20:44:49|5.628
20:44:51|5.63
20:44:52|5.6312
20:44:53|5.6312
20:44:55|5.6312
20:44:56|5.6312
20:44:57|5.6295
20:44:58|5.6295
20:44:59|5.6276
20:45:00|5.6275
20:45:01|5.6275
20:45:02|5.6257
20:45:04|5.6257
20:45:05|5.6279
20:45:06|5.6279
20:45:07|5.6279
20:45:09|5.6279
20:45:09|5.6276
20:45:10|5.6276
20:45:12|5.6276
20:45:12|5.6276
20:45:13|5.6276
20:45:15|5.6293
20:45:16|5.6293
20:45:17|5.6293
20:45:18|5.6316
20:45:20|5.6339
20:45:20|5.6339
20:45:22|5.6346
20:45:23|5.6366
20:45:24|5.6366
20:45:25|5.6366
20:45:26|5.639
20:45:27|5.6384
20:45:28|5.641
20:45:30|5.642
20:45:31|5.6456
20:45:32|5.6456
20:45:33|5.6469
20:45:33|5.6469
20:45:34|5.6469
20:45:36|5.6463
20:45:36|5.6481
20:45:38|5.6489
20:45:39|5.6476
20:45:40|5.6476
20:45:42|5.6453
20:45:43|5.6453
20:45:44|5.6453
20:45:45|5.6453
20:45:45|5.6453
20:45:46|5.6453
20:45:47|5.6442
20:45:48|5.6442
20:45:49|5.6442
20:45:51|5.6453
20:45:52|5.6453
20:45:53|5.6437
20:45:55|5.6441
20:45:56|5.6441
20:45:57|5.643
20:45:59|5.6446
20:45:59|5.6446
20:46:01|5.6417
20:46:02|5.6417
20:46:04|5.6452
20:46:04|5.6457
20:46:06|5.6457
20:46:06|5.6452
20:46:08|5.6452
20:46:09|5.6452
20:46:10|5.6452
20:46:11|5.6452
20:46:12|5.6452
20:46:12|5.6452
20:46:14|5.6471
20:46:15|5.6471
20:46:16|5.6471
20:46:17|5.6471
20:46:18|5.6471
20:46:19|5.6471
20:46:19|5.6471
20:46:21|5.645
20:46:22|5.6461
20:46:23|5.6461
20:46:24|5.6461
20:46:25|5.6461
20:46:26|5.6461
20:46:27|5.6461
20:46:27|5.6461
20:46:29|5.6461
20:46:30|5.6461
20:46:31|5.645
20:46:32|5.645
20:46:33|5.645
20:46:34|5.645
20:46:35|5.645
20:46:36|5.6471
20:46:37|5.6471
20:46:38|5.6471
20:46:39|5.6471
20:46:40|5.6471
20:46:41|5.6471
20:46:42|5.6478
20:46:43|5.6478
20:46:44|5.6479
20:46:45|5.6479
20:46:46|5.6479
20:46:47|5.6479
20:46:48|5.6479
20:46:49|5.6479
20:46:50|5.6479
20:46:51|5.6479
20:46:52|5.6479
20:46:53|5.6479
20:46:55|5.6486
20:46:56|5.6486
20:46:57|5.6486
20:46:58|5.6486
20:47:00|5.6521
20:47:00|5.6524
20:47:01|5.6524
20:47:03|5.6546
20:47:04|5.6554
20:47:05|5.6547
20:47:07|5.6539
20:47:08|5.6539
20:47:09|5.6539
20:47:10|5.6539
20:47:11|5.6523
20:47:12|5.6523
20:47:13|5.6523
20:47:14|5.6523
20:47:16|5.6523
20:47:17|5.6523
20:47:18|5.6523
20:47:18|5.6523
20:47:19|5.648
20:47:21|5.648
20:47:21|5.648
20:47:23|5.6466
20:47:24|5.6466
20:47:25|5.6466
20:47:26|5.6466
20:47:27|5.6466
20:47:28|5.6466
20:47:29|5.6466
20:47:30|5.6463
20:47:31|5.6463
20:47:32|5.6463
20:47:33|5.6463
20:47:34|5.6463
20:47:35|5.6463
20:47:36|5.6463
20:47:37|5.6463
20:47:38|5.6463
20:47:39|5.6463
20:47:40|5.6463
20:47:41|5.6463
20:47:42|5.6463
20:47:43|5.6463
20:47:44|5.6463
20:47:45|5.6455
20:47:46|5.6455
20:47:47|5.6454
20:47:48|5.6454
20:47:49|5.6454
20:47:50|5.6454
20:47:52|5.6454
20:47:52|5.6454
20:47:53|5.6454
20:47:55|5.6463
20:47:57|5.6463
20:47:58|5.6462
20:47:59|5.6462
20:48:00|5.6462
20:48:01|5.6468
20:48:02|5.6468
20:48:03|5.6468
20:48:04|5.6478
20:48:06|5.6501
20:48:07|5.6501
20:48:08|5.6501
20:48:09|5.6484
20:48:10|5.6484
20:48:11|5.6484
20:48:12|5.6502
20:48:13|5.6502
20:48:14|5.6502
20:48:15|5.6502
20:48:16|5.6502
20:48:17|5.6502
20:48:19|5.6502
20:48:20|5.6502
20:48:20|5.6502
20:48:22|5.6494
20:48:23|5.6494
20:48:24|5.6514
20:48:25|5.6514
20:48:26|5.6514
20:48:27|5.6514
20:48:28|5.6495
20:48:29|5.6495
20:48:31|5.6492
20:48:31|5.6493
20:48:33|5.6493
20:48:34|5.6493
20:48:34|5.6486
20:48:36|5.6486
20:48:37|5.6461
20:48:37|5.6461
20:48:39|5.6461
20:48:40|5.6461
20:48:41|5.6461
20:48:42|5.6473
20:48:43|5.6473
20:48:44|5.6473
20:48:45|5.6483
20:48:46|5.65
20:48:47|5.65
20:48:48|5.65
20:48:49|5.6486
20:48:50|5.6486
20:48:51|5.6487
20:48:52|5.6487
20:48:53|5.6487
20:48:54|5.6487
20:48:55|5.6481
20:48:56|5.6481
20:48:58|5.6484
20:48:58|5.6484
20:49:00|5.6484
20:49:01|5.6484
20:49:02|5.65
20:49:04|5.65
20:49:04|5.65
20:49:06|5.6494
20:49:07|5.6494
20:49:08|5.6494
20:49:09|5.65
20:49:10|5.65
20:49:11|5.6523
20:49:13|5.654
20:49:14|5.654
20:49:15|5.6558
20:49:15|5.6573
20:49:16|5.6573
20:49:18|5.6578
20:49:19|5.6578
20:49:20|5.6578
20:49:21|5.6578
20:49:22|5.6578
20:49:22|5.6578
20:49:24|5.6578
20:49:25|5.6578
20:49:26|5.6578
20:49:27|5.6578
20:49:28|5.6578
20:49:29|5.6578
20:49:30|5.6578
20:49:31|5.6542
20:49:32|5.6542
20:49:33|5.6542
20:49:34|5.6542
20:49:35|5.6529
20:49:36|5.6508
20:49:37|5.6494
20:49:38|5.6494
20:49:39|5.6494
20:49:40|5.6485
20:49:41|5.6485
20:49:42|5.6485
20:49:43|5.6485
20:49:44|5.6485
20:49:45|5.6485
20:49:46|5.6475
20:49:47|5.6475
20:49:48|5.6475
20:49:49|5.6475
20:49:50|5.6476
20:49:51|5.6476
20:49:52|5.6476
20:49:53|5.6476
20:49:54|5.6476
20:49:55|5.6476
20:49:56|5.6476
20:49:58|5.6476
20:49:58|5.6476
20:50:00|5.6476
20:50:01|5.6509
20:50:02|5.6521
20:50:04|5.6521
20:50:05|5.6553
20:50:06|5.6516
20:50:08|5.6517
20:50:08|5.6517
20:50:09|5.6517
20:50:11|5.6517
20:50:12|5.6522
20:50:13|5.6522
20:50:14|5.6522
20:50:15|5.6522
20:50:16|5.6522
20:50:17|5.6494
20:50:18|5.6494
20:50:19|5.6494
20:50:20|5.6485
20:50:21|5.6485
20:50:22|5.6485
20:50:23|5.6485
20:50:24|5.6485
20:50:25|5.6485
20:50:26|5.6494
20:50:27|5.6494
20:50:28|5.6494
20:50:29|5.65
20:50:30|5.65
20:50:31|5.65
20:50:33|5.65
20:50:33|5.65
20:50:34|5.65
20:50:35|5.65
20:50:37|5.65
20:50:38|5.65
20:50:38|5.65
20:50:39|5.65
20:50:41|5.65
20:50:42|5.65
20:50:43|5.65
20:50:44|5.65
20:50:45|5.65
20:50:46|5.65
20:50:47|5.65
20:50:48|5.6494
20:50:49|5.6431
20:50:50|5.6431
20:50:51|5.6431
20:50:52|5.6431
20:50:53|5.6431
20:50:54|5.6463
20:50:55|5.6483
20:50:56|5.6483
20:50:57|5.6483
20:50:59|5.6483
20:51:00|5.6498
20:51:01|5.6498
20:51:03|5.6472
20:51:04|5.6472
20:51:05|5.6472
20:51:07|5.646
20:51:08|5.6459
20:51:09|5.6448
20:51:11|5.6448
20:51:12|5.6448
20:51:13|5.6448
20:51:15|5.6428
20:51:16|5.6428
20:51:18|5.6479
20:51:19|5.6479
20:51:19|5.6479
20:51:20|5.6506
20:51:21|5.6537
20:51:23|5.6597
20:51:24|5.6597
20:51:24|5.6544
20:51:26|5.6544
20:51:27|5.6598
20:51:28|5.6598
20:51:29|5.6598
20:51:30|5.6604
20:51:31|5.6666
20:51:32|5.6687
20:51:33|5.6691
20:51:34|5.6703
20:51:35|5.67
20:51:36|5.67
20:51:38|5.6709
20:51:39|5.6709
20:51:39|5.6709
20:51:41|5.6709
20:51:41|5.6668
20:51:43|5.6668
20:51:43|5.6645
20:51:44|5.6622
20:51:45|5.6612
20:51:47|5.6612
20:51:47|5.6612
20:51:49|5.6624
20:51:49|5.6624
20:51:51|5.6624
20:51:52|5.6624
20:51:53|5.6624
20:51:54|5.6624
20:51:55|5.6616
20:51:55|5.6616
20:51:56|5.6615
20:51:57|5.6619
20:51:59|5.6612
20:52:01|5.663
20:52:02|5.6677
20:52:04|5.6677
20:52:05|5.6739
20:52:07|5.6699
20:52:08|5.6699
20:52:09|5.6699
20:52:11|5.6699
20:52:12|5.6699
20:52:13|5.6666
20:52:14|5.6666
20:52:15|5.6697
20:52:16|5.669
20:52:17|5.669
20:52:18|5.669
20:52:19|5.669
20:52:20|5.669
20:52:21|5.669
20:52:22|5.669
20:52:23|5.669
20:52:24|5.669
20:52:25|5.669
20:52:26|5.669
20:52:28|5.6693
20:52:29|5.6706
20:52:30|5.6706
20:52:30|5.6682
20:52:32|5.669
20:52:32|5.6666
20:52:33|5.6663
20:52:34|5.6656
20:52:35|5.6658
20:52:36|5.6658
20:52:38|5.6674
20:52:39|5.6681
20:52:40|5.6681
20:52:41|5.6662
20:52:42|5.6646
20:52:43|5.6688
20:52:44|5.6688
20:52:45|5.6688
20:52:46|5.6693
20:52:48|5.6688
20:52:49|5.6688
20:52:50|5.6714
20:52:51|5.6714
20:52:52|5.6769
20:52:52|5.6786
20:52:53|5.6786
20:52:55|5.679
20:52:55|5.6774
20:52:57|5.6786
20:52:58|5.6759
20:52:58|5.6783
20:53:00|5.6792
20:53:01|5.6751
20:53:03|5.672
20:53:03|5.672
20:53:05|5.672
20:53:06|5.6717
20:53:07|5.675
20:53:08|5.675
20:53:10|5.6729
20:53:11|5.6729
20:53:12|5.6757
20:53:14|5.6757
20:53:14|5.6778
20:53:15|5.6778
20:53:16|5.6796
20:53:18|5.6802
20:53:18|5.6802
20:53:20|5.6802
20:53:21|5.6804
20:53:21|5.6814
20:53:22|5.6814
20:53:24|5.6804
20:53:25|5.6815
20:53:26|5.6803
20:53:27|5.6803
20:53:28|5.6803
20:53:29|5.6803
20:53:30|5.6803
20:53:31|5.6797
20:53:32|5.6821
20:53:33|5.6821
20:53:34|5.6821
20:53:35|5.6822
20:53:36|5.6822
20:53:37|5.6822
20:53:38|5.6822
20:53:39|5.6836
20:53:40|5.6822
20:53:41|5.6856
20:53:42|5.6842
20:53:43|5.6842
20:53:44|5.6842
20:53:45|5.6842
20:53:46|5.6842
20:53:47|5.6842
20:53:48|5.6842
20:53:49|5.6842
20:53:50|5.6842
20:53:51|5.6837
20:53:52|5.6827
20:53:53|5.6827
20:53:54|5.6827
20:53:55|5.6827
20:53:56|5.6827
20:53:57|5.6827
20:53:58|5.6827
20:53:59|5.6827
20:54:00|5.6827
20:54:02|5.6808
20:54:03|5.68
20:54:04|5.6804
20:54:06|5.6806
20:54:06|5.6742
20:54:08|5.673
20:54:08|5.6734
20:54:10|5.6706
20:54:11|5.6695
20:54:12|5.6688
20:54:13|5.6658
20:54:14|5.6656
20:54:15|5.6641
20:54:16|5.6642
20:54:17|5.6642
20:54:18|5.6642
20:54:19|5.6642
20:54:20|5.6642
20:54:21|5.6669
20:54:23|5.6664
20:54:23|5.6664
20:54:25|5.6664
20:54:26|5.6664
20:54:27|5.6664
20:54:28|5.6657
20:54:29|5.6628
20:54:30|5.6653
20:54:31|5.6653
20:54:32|5.6653
20:54:33|5.6653
20:54:34|5.6653
20:54:35|5.6653
20:54:36|5.6653
20:54:37|5.669
20:54:38|5.6691
20:54:39|5.6706
20:54:40|5.6701
20:54:41|5.6701
20:54:42|5.6701
20:54:43|5.671
20:54:44|5.6703
20:54:45|5.6703
20:54:46|5.6703
20:54:47|5.6703
20:54:48|5.6703
20:54:49|5.6686
20:54:51|5.6686
20:54:51|5.6686
20:54:53|5.6686
20:54:54|5.6686
20:54:54|5.6758
20:54:56|5.6758
20:54:57|5.6758
20:54:57|5.6758
20:54:58|5.6746
20:55:00|5.6763
20:55:01|5.6771
20:55:01|5.6771
20:55:03|5.6771
20:55:03|5.6771
20:55:05|5.6803
20:55:06|5.6803
20:55:08|5.6776
20:55:08|5.6776
20:55:10|5.6776
20:55:11|5.6776
20:55:11|5.6776
20:55:13|5.6776
20:55:14|5.6776
20:55:14|5.6776
20:55:16|5.6802
20:55:17|5.6802
20:55:18|5.6802
20:55:19|5.6802
20:55:20|5.6802
20:55:21|5.6789
20:55:22|5.6789
20:55:23|5.6789
20:55:24|5.6789
20:55:25|5.6789
20:55:26|5.6785
20:55:27|5.6785
20:55:28|5.6785
20:55:29|5.6785
20:55:30|5.6785
20:55:31|5.6785
20:55:32|5.6785
20:55:33|5.6785
20:55:34|5.6785
20:55:35|5.6785
20:55:36|5.6785
20:55:37|5.6785
20:55:38|5.6785
20:55:39|5.6785
20:55:40|5.6785
20:55:41|5.6806
20:55:42|5.6806
20:55:43|5.6806
20:55:44|5.6806
20:55:45|5.6806
20:55:47|5.679
20:55:47|5.679
20:55:49|5.679
20:55:50|5.679
20:55:51|5.679
20:55:51|5.6779
20:55:53|5.6779
20:55:53|5.6779
20:55:55|5.6779
20:55:55|5.6779
20:55:57|5.6779
20:55:58|5.6798
20:55:58|5.6798
20:55:59|5.6798
20:56:00|5.6798
20:56:02|5.6798
20:56:03|5.6798
20:56:03|5.6818
20:56:04|5.6818
20:56:05|5.6798
20:56:07|5.6798
20:56:07|5.6798
20:56:08|5.6798
20:56:10|5.6798
20:56:11|5.6788
20:56:12|5.6788
20:56:13|5.6771
20:56:14|5.6745
20:56:15|5.6727
20:56:16|5.6727
20:56:17|5.6727
20:56:18|5.6727
20:56:19|5.672
20:56:20|5.672
20:56:21|5.6731
20:56:22|5.6731
20:56:23|5.6731
20:56:24|5.6727
20:56:25|5.6727
20:56:26|5.6734
20:56:28|5.6734
20:56:29|5.6734
20:56:30|5.6734
20:56:31|5.6734
20:56:32|5.6734
20:56:33|5.6734
20:56:34|5.6761
20:56:35|5.6734
20:56:36|5.6734
20:56:37|5.6739
20:56:38|5.6739
20:56:39|5.6739
20:56:40|5.6739
20:56:41|5.6739
20:56:42|5.6739
20:56:43|5.6739
20:56:44|5.6739
20:56:45|5.6739
20:56:46|5.6739
20:56:47|5.6739
20:56:48|5.6739
20:56:50|5.6739
20:56:51|5.6722
20:56:52|5.6722
20:56:53|5.6711
20:56:53|5.6711
20:56:56|5.6711
20:56:56|5.6711
20:56:57|5.6711
20:56:58|5.6719
20:56:59|5.6719
20:57:00|5.6721
20:57:01|5.6721
20:57:02|5.6721
20:57:03|5.6721
20:57:05|5.6764
20:57:06|5.6784
20:57:07|5.6784
20:57:08|5.6784
20:57:09|5.6788
20:57:10|5.6788
20:57:11|5.6782
20:57:12|5.6782
20:57:13|5.6782
20:57:14|5.6782
20:57:15|5.6782
20:57:16|5.6782
20:57:17|5.6782
20:57:18|5.6809
20:57:19|5.681
20:57:20|5.6815
20:57:21|5.6818
20:57:22|5.6818
20:57:23|5.6819
20:57:25|5.6819
20:57:26|5.6834
20:57:27|5.6834
20:57:28|5.6834
20:57:30|5.6834
20:57:30|5.6834
20:57:31|5.6834
20:57:33|5.6853
20:57:33|5.6853
20:57:34|5.6853
20:57:36|5.6853
20:57:37|5.6828
20:57:37|5.6828
20:57:39|5.6828
20:57:40|5.6829
20:57:41|5.6829
20:57:42|5.6829
20:57:43|5.6844
20:57:44|5.6844
20:57:45|5.6844
20:57:46|5.6844
20:57:47|5.6844
20:57:48|5.6844
20:57:49|5.6844
20:57:50|5.6831
20:57:51|5.6831
20:57:52|5.683
20:57:53|5.683
20:57:54|5.683
20:57:55|5.683
20:57:56|5.6814
20:57:57|5.6788
20:57:58|5.6788
20:57:59|5.6788
20:58:00|5.6788
20:58:01|5.6788
20:58:02|5.6788
20:58:03|5.6788
20:58:04|5.6788
20:58:05|5.6788
20:58:06|5.6788
20:58:07|5.6783
20:58:08|5.6797
20:58:09|5.6797
20:58:10|5.6797
20:58:11|5.6797
20:58:12|5.6778
20:58:13|5.6778
20:58:14|5.6766
20:58:15|5.6766
20:58:16|5.6766
20:58:17|5.6771
20:58:18|5.6771
20:58:19|5.6771
20:58:20|5.6771
20:58:21|5.673
20:58:22|5.673
20:58:23|5.673
20:58:24|5.6726
20:58:26|5.6715
20:58:26|5.6715
20:58:28|5.6722
20:58:30|5.6724
20:58:30|5.6722
20:58:32|5.6722
20:58:33|5.6706
20:58:34|5.6706
20:58:35|5.6692
20:58:37|5.6701
20:58:38|5.6701
20:58:39|5.6701
20:58:39|5.6701
20:58:40|5.6701
20:58:42|5.6701
20:58:43|5.6702
20:58:44|5.6702
20:58:45|5.6694
20:58:46|5.6711
20:58:47|5.6711
20:58:49|5.6711
20:58:49|5.6695
20:58:51|5.6695
20:58:52|5.6681
20:58:53|5.6693
20:58:54|5.6693
20:58:55|5.6693
20:58:56|5.6693
20:58:57|5.6693
20:58:58|5.6687
20:59:00|5.6687
20:59:01|5.6687
20:59:01|5.6687
20:59:02|5.6687
20:59:05|5.6687
20:59:05|5.6687
20:59:06|5.6687
20:59:07|5.6687
20:59:08|5.6676
20:59:09|5.6676
20:59:10|5.6676
20:59:11|5.6676
20:59:12|5.6676
20:59:13|5.6676
20:59:14|5.6676
20:59:15|5.668
20:59:16|5.668
20:59:17|5.668
20:59:19|5.6717
20:59:20|5.6717
20:59:22|5.674
20:59:22|5.674
20:59:23|5.674
20:59:24|5.674
20:59:25|5.674
20:59:27|5.6757
20:59:29|5.6767
20:59:29|5.6767
20:59:30|5.6786
20:59:32|5.6766
20:59:32|5.6766
20:59:34|5.6766
20:59:34|5.6766
20:59:37|5.675
20:59:37|5.675
20:59:39|5.6731
20:59:40|5.6731
20:59:41|5.6731
20:59:41|5.6708
20:59:42|5.6708
20:59:44|5.6727
20:59:45|5.6727
20:59:46|5.6727
20:59:48|5.6742
20:59:48|5.6742
20:59:49|5.6742
20:59:50|5.6742
20:59:52|5.6765
20:59:52|5.6757
20:59:53|5.6757
20:59:54|5.6757
20:59:55|5.6757
20:59:57|5.6757
20:59:57|5.6757
20:59:58|5.6757
21:00:00|5.6757
21:00:00|5.6757
21:00:01|5.6758
21:00:03|5.6774
21:00:03|5.6793
21:00:05|5.678
21:00:06|5.678
21:00:07|5.6803
21:00:08|5.6795
21:00:10|5.68
21:00:10|5.68
21:00:12|5.68
21:00:13|5.68
21:00:13|5.6848
21:00:15|5.6866
21:00:16|5.6942
21:00:17|5.6921
21:00:18|5.6924
21:00:19|5.6885
21:00:20|5.6885
21:00:21|5.6898
21:00:22|5.6898
21:00:23|5.6935
21:00:25|5.6921
21:00:26|5.6933
21:00:27|5.6948
21:00:29|5.6962
21:00:30|5.6911
21:00:30|5.6914
21:00:32|5.6895
21:00:33|5.6895
21:00:35|5.6895
21:00:36|5.691
21:00:37|5.691
21:00:38|5.691
21:00:39|5.6854
21:00:41|5.6881
21:00:42|5.6873
21:00:42|5.6873
21:00:44|5.6893
21:00:45|5.6893
21:00:46|5.6893
21:00:47|5.6893
21:00:48|5.6893
21:00:48|5.688
21:00:50|5.6876
21:00:51|5.686
21:00:51|5.686
21:00:52|5.686
21:00:53|5.686
21:00:54|5.686
21:00:56|5.686
21:00:57|5.686
21:00:58|5.686
21:00:59|5.686
21:01:00|5.6865
21:01:01|5.6899
21:01:02|5.6899
21:01:03|5.6945
21:01:04|5.6954
21:01:05|5.6954
21:01:06|5.696
21:01:07|5.6915
21:01:08|5.6925
21:01:09|5.6911
21:01:10|5.6928
21:01:11|5.6939
21:01:13|5.693
21:01:13|5.6947
21:01:15|5.6947
21:01:15|5.6947
21:01:17|5.6947
21:01:18|5.6947
21:01:19|5.6947
21:01:20|5.6902
21:01:21|5.6902
21:01:22|5.6873
21:01:23|5.6867
21:01:24|5.6846
21:01:25|5.6846
21:01:26|5.6846
21:01:27|5.6846
21:01:29|5.6846
21:01:29|5.691
21:01:31|5.691
21:01:31|5.692
21:01:33|5.692
21:01:35|5.69
21:01:35|5.69
21:01:37|5.69
21:01:38|5.6911
21:01:38|5.6917
21:01:40|5.6917
21:01:40|5.6917
21:01:41|5.6917
21:01:43|5.6917
21:01:44|5.6917
21:01:45|5.69
21:01:46|5.69
21:01:48|5.688
21:01:49|5.685
21:01:50|5.685
21:01:51|5.685
21:01:51|5.685
21:01:52|5.6849
21:01:54|5.6849
21:01:55|5.6849
21:01:56|5.6849
21:01:57|5.6849
21:01:58|5.6849
21:01:59|5.6849
21:02:00|5.6849
21:02:01|5.6849
21:02:03|5.6849
21:02:03|5.6849
21:02:04|5.6849
21:02:06|5.6805
21:02:07|5.6805
21:02:08|5.6805
21:02:09|5.6805
21:02:10|5.6833
21:02:11|5.6833
21:02:12|5.6813
21:02:13|5.6813
21:02:14|5.6813
21:02:15|5.6813
21:02:16|5.6779
21:02:17|5.6775
21:02:18|5.6775
21:02:19|5.6775
21:02:20|5.6775
21:02:21|5.6777
21:02:22|5.6777
21:02:23|5.6767
21:02:24|5.6767
21:02:25|5.6767
21:02:26|5.6767
21:02:27|5.6767
21:02:28|5.6767
21:02:30|5.6767
21:02:30|5.6729
21:02:32|5.6729
21:02:32|5.6724
21:02:33|5.6702
21:02:35|5.6702
21:02:36|5.6702
21:02:37|5.6702
21:02:38|5.6702
21:02:39|5.6702
21:02:40|5.6702
21:02:41|5.6702
21:02:43|5.666
21:02:44|5.666
21:02:45|5.666
21:02:46|5.6635
21:02:47|5.6635
21:02:48|5.6669
21:02:50|5.6676
21:02:50|5.6724
21:02:52|5.6724
21:02:53|5.6677
21:02:55|5.6684
21:02:56|5.67
21:02:56|5.67
21:02:58|5.67
21:02:59|5.67
21:03:00|5.6714
21:03:00|5.6714
21:03:01|5.6714
21:03:02|5.6714
21:03:04|5.6714
21:03:05|5.6714
21:03:06|5.6714
21:03:07|5.6714
21:03:08|5.6714
21:03:10|5.6714
21:03:11|5.6775
21:03:12|5.6775
21:03:13|5.6755
21:03:13|5.6755
21:03:15|5.6721
21:03:16|5.6721
21:03:17|5.6725
21:03:18|5.6725
21:03:19|5.6725
21:03:21|5.6733
21:03:22|5.6733
21:03:23|5.6733
21:03:23|5.6733
21:03:25|5.6733
21:03:26|5.6688
21:03:27|5.6699
21:03:28|5.6699
21:03:29|5.6699
21:03:29|5.6709
21:03:31|5.6709
21:03:32|5.6709
21:03:33|5.6709
21:03:34|5.6709
21:03:36|5.6748
21:03:37|5.6748
21:03:38|5.6748
21:03:39|5.6723
21:03:40|5.6723
21:03:41|5.6723
21:03:43|5.6723
21:03:44|5.6723
21:03:44|5.6723
21:03:47|5.6723
21:03:47|5.6723
21:03:49|5.6723
21:03:50|5.6723
21:03:50|5.6723
21:03:52|5.6723
21:03:53|5.6723
21:03:54|5.6723
21:03:54|5.6723
21:03:56|5.6723
21:03:56|5.6723
21:03:58|5.6723
21:03:58|5.6723
21:04:00|5.6723
21:04:01|5.6723
21:04:02|5.6723
21:04:04|5.6723
21:04:04|5.6723
21:04:05|5.6723
21:04:06|5.673
21:04:07|5.673
21:04:08|5.6735
21:04:09|5.6735
21:04:10|5.6735
21:04:11|5.6735
21:04:12|5.6735
21:04:13|5.6716
21:04:14|5.6716
21:04:15|5.6716
21:04:16|5.6716
21:04:17|5.6716
21:04:18|5.6716
21:04:19|5.6712
21:04:20|5.6712
21:04:21|5.6716
21:04:22|5.6716
21:04:23|5.6696
21:04:24|5.6696
21:04:25|5.6696
21:04:27|5.6696
21:04:28|5.6696
21:04:29|5.6696
21:04:29|5.6696
21:04:31|5.6696
21:04:32|5.6696
21:04:34|5.6696
21:04:34|5.6696
21:04:36|5.6696
21:04:38|5.6696
21:04:39|5.6696
21:04:41|5.6696
21:04:42|5.6696
21:04:43|5.6696
21:04:44|5.6707
21:04:45|5.6706
21:04:47|5.6706
21:04:48|5.6706
21:04:49|5.6706
21:04:51|5.6706
21:04:52|5.6706
21:04:53|5.6706
21:04:54|5.6706
21:04:55|5.6706
21:04:56|5.6706
21:04:57|5.6706
21:04:58|5.6706
21:04:59|5.6708
21:05:00|5.6708
21:05:01|5.6708
21:05:02|5.6708
21:05:02|5.6713
21:05:03|5.6742
21:05:05|5.6742
21:05:05|5.6735
21:05:07|5.6735
21:05:08|5.6757
21:05:09|5.6757
21:05:10|5.6706
21:05:11|5.6706
21:05:13|5.6706
21:05:14|5.6706
21:05:15|5.6711
21:05:15|5.6716
21:05:17|5.6718
21:05:18|5.6718
21:05:19|5.6715
21:05:20|5.6716
21:05:21|5.6716
21:05:22|5.6716
21:05:23|5.6716
21:05:24|5.6716
21:05:25|5.6716
21:05:26|5.6716
21:05:27|5.6716
21:05:28|5.6716
21:05:29|5.6696
21:05:30|5.6696
21:05:31|5.6696
21:05:32|5.6681
21:05:33|5.6679
21:05:34|5.6679
21:05:35|5.6679
21:05:36|5.6679
21:05:37|5.6679
21:05:39|5.6669
21:05:40|5.6669
21:05:41|5.6669
21:05:43|5.6628
21:05:44|5.6614
21:05:45|5.6614
21:05:46|5.6614
21:05:47|5.6614
21:05:48|5.6614
21:05:49|5.6614
21:05:50|5.66
21:05:51|5.6587
21:05:52|5.6587
21:05:53|5.6596
21:05:54|5.6596
21:05:55|5.6593
21:05:56|5.6593
21:05:57|5.6618
21:05:59|5.6593
21:06:00|5.6593
21:06:00|5.6621
21:06:02|5.6621
21:06:03|5.6638
21:06:04|5.6638
21:06:05|5.6707
21:06:06|5.6707
21:06:07|5.6707
21:06:08|5.6707
21:06:09|5.6707
21:06:10|5.6707
21:06:11|5.6764
21:06:12|5.6751
21:06:13|5.6751
21:06:14|5.6781
21:06:15|5.6781
21:06:16|5.6781
21:06:17|5.6747
21:06:18|5.6747
21:06:19|5.6747
21:06:20|5.6747
21:06:21|5.6747
21:06:22|5.6709
21:06:23|5.6709
21:06:24|5.6709
21:06:25|5.6709
21:06:26|5.6709
21:06:27|5.6709
21:06:28|5.6709
21:06:29|5.6709
21:06:30|5.6709
21:06:31|5.6709
21:06:32|5.6709
21:06:33|5.6709
21:06:34|5.6802
21:06:35|5.68
21:06:36|5.68
21:06:37|5.68
21:06:38|5.6762
21:06:40|5.6823
21:06:40|5.6823
21:06:42|5.6798
21:06:43|5.6798
21:06:44|5.6798
21:06:45|5.6798
21:06:46|5.6825
21:06:48|5.6825
21:06:48|5.6867
21:06:50|5.6867
21:06:50|5.6949
21:06:52|5.6932
21:06:52|5.6981
21:06:54|5.6996
21:06:55|5.7014
21:06:56|5.6971
21:06:57|5.7045
21:06:58|5.7115
21:06:59|5.7159
21:07:00|5.7225
21:07:01|5.7171
21:07:02|5.7168
21:07:04|5.7139
21:07:05|5.7146
21:07:06|5.7165
21:07:08|5.7176
21:07:09|5.7162
21:07:10|5.7165
21:07:11|5.72
21:07:12|5.7165
21:07:14|5.7142
21:07:15|5.7105
21:07:16|5.7094
21:07:17|5.7082
21:07:18|5.7037
21:07:19|5.7013
21:07:20|5.703
21:07:21|5.7011
21:07:22|5.7011
21:07:23|5.7011
21:07:24|5.7011
21:07:25|5.7075
21:07:26|5.7086
21:07:27|5.7086
21:07:28|5.7086
21:07:29|5.7086
21:07:30|5.7086
21:07:31|5.7086
21:07:32|5.7042
21:07:33|5.7042
21:07:34|5.7042
21:07:35|5.7042
21:07:36|5.7042
21:07:37|5.7042
21:07:38|5.7044
21:07:39|5.7077
21:07:40|5.7099
21:07:41|5.7083
21:07:43|5.7075
21:07:43|5.7079
21:07:45|5.7085
21:07:47|5.7099
21:07:48|5.7099
21:07:49|5.7099
21:07:50|5.7099
21:07:51|5.7099
21:07:52|5.7099
21:07:53|5.7099
21:07:55|5.7099
21:07:56|5.7096
21:07:57|5.7088
21:07:58|5.7088
21:07:59|5.7088
21:08:00|5.711
21:08:00|5.7123
21:08:02|5.7039
21:08:03|5.7039
21:08:04|5.7039
21:08:06|5.7063
21:08:07|5.705
21:08:08|5.7052
21:08:09|5.7032
21:08:09|5.7021
21:08:11|5.7014
21:08:12|5.7014
21:08:13|5.7035
21:08:14|5.7035
21:08:15|5.7045
21:08:16|5.7035
21:08:17|5.7035
21:08:18|5.7035
21:08:19|5.7035
21:08:20|5.7035
21:08:21|5.7035
21:08:22|5.7035
21:08:23|5.7035
21:08:24|5.7047
21:08:25|5.7062
21:08:26|5.7074
21:08:27|5.7074
21:08:28|5.7086
21:08:29|5.7134
21:08:30|5.713
21:08:31|5.7133
21:08:32|5.7106
21:08:33|5.7106
21:08:34|5.7106
21:08:35|5.7125
21:08:36|5.7142
21:08:37|5.7142
21:08:38|5.7142
21:08:39|5.7142
21:08:40|5.7142
21:08:41|5.7142
21:08:43|5.7133
21:08:43|5.7133
21:08:45|5.7165
21:08:46|5.7224
21:08:47|5.7267
21:08:48|5.7243
21:08:49|5.7271
21:08:50|5.7271
21:08:52|5.7257
21:08:53|5.7289
21:08:54|5.7317
21:08:55|5.7382
21:08:57|5.7341
21:08:57|5.739
21:08:59|5.7377
21:09:00|5.7352
21:09:01|5.7386
21:09:02|5.7371
21:09:03|5.7356
21:09:03|5.7356
21:09:06|5.7316
21:09:06|5.7277
21:09:07|5.7268
21:09:08|5.7268
21:09:09|5.7231
21:09:10|5.7236
21:09:11|5.7221
21:09:12|5.7214
21:09:13|5.7214
21:09:14|5.7221
21:09:15|5.7221
21:09:16|5.7221
21:09:17|5.7265
21:09:18|5.7261
21:09:19|5.7268
21:09:20|5.7268
21:09:21|5.7268
21:09:22|5.7268
21:09:23|5.7327
21:09:24|5.7269
21:09:25|5.7269
21:09:26|5.7255
21:09:27|5.7245
21:09:28|5.7236
21:09:29|5.7243
21:09:30|5.7243
21:09:31|5.7243
21:09:32|5.7243
21:09:33|5.7218
21:09:34|5.724
21:09:35|5.724
21:09:36|5.724
21:09:37|5.72
21:09:38|5.72
21:09:39|5.7201
21:09:41|5.7206
21:09:43|5.7206
21:09:44|5.7206
21:09:45|5.7206
21:09:46|5.7206
21:09:47|5.72
21:09:47|5.72
21:09:50|5.72
21:09:50|5.72
21:09:51|5.72
21:09:52|5.72
21:09:53|5.72
21:09:54|5.7214
21:09:55|5.7209
21:09:56|5.7195
21:09:57|5.7194
21:09:58|5.7194
21:09:59|5.7194
21:10:00|5.7212
21:10:01|5.7212
21:10:02|5.7212
21:10:03|5.72
21:10:05|5.7198
21:10:06|5.7198
21:10:07|5.7202
21:10:08|5.7202
21:10:09|5.7202
21:10:10|5.7202
21:10:11|5.7198
21:10:12|5.7171
21:10:13|5.7157
21:10:14|5.7157
21:10:15|5.7157
21:10:16|5.7157
21:10:17|5.7178
21:10:18|5.7173
21:10:19|5.7201
21:10:20|5.7188
21:10:21|5.7188
21:10:22|5.7279
21:10:23|5.7251
21:10:24|5.7251
21:10:25|5.7248
21:10:25|5.7256
21:10:27|5.7278
21:10:28|5.7278
21:10:29|5.7278
21:10:29|5.7318
21:10:31|5.728
21:10:32|5.728
21:10:33|5.7297
21:10:34|5.7297
21:10:35|5.7297
21:10:36|5.7297
21:10:37|5.729
21:10:39|5.7271
21:10:39|5.7263
21:10:40|5.7263
21:10:42|5.7257
21:10:43|5.7228
21:10:44|5.7228
21:10:45|5.7228
21:10:47|5.7203
21:10:48|5.7203
21:10:50|5.7161
21:10:50|5.7175
21:10:51|5.7175
21:10:52|5.7227
21:10:53|5.7227
21:10:54|5.7227
21:10:56|5.7227
21:10:58|5.7227
21:10:58|5.7227
21:10:59|5.7227
21:11:00|5.7227
21:11:01|5.7227
21:11:02|5.7227
21:11:03|5.7227
21:11:04|5.7227
21:11:05|5.7227
21:11:06|5.7239
21:11:07|5.7239
21:11:09|5.7271
21:11:10|5.7232
21:11:11|5.7231
21:11:13|5.7169
21:11:13|5.7179
21:11:14|5.7188
21:11:15|5.7189
21:11:17|5.7186
21:11:18|5.7156
21:11:19|5.7172
21:11:20|5.7166
21:11:21|5.7166
21:11:22|5.715
21:11:23|5.7145
21:11:24|5.7145
21:11:24|5.7125
21:11:25|5.7125
21:11:27|5.713
21:11:27|5.713
21:11:29|5.7176
21:11:30|5.7176
21:11:31|5.718
21:11:32|5.718
21:11:33|5.718
21:11:34|5.718
21:11:34|5.718
21:11:36|5.718
21:11:36|5.718
21:11:38|5.718
21:11:38|5.718
21:11:39|5.718
21:11:40|5.7143
21:11:42|5.7143
21:11:44|5.7143
21:11:45|5.7143
21:11:46|5.7161
21:11:48|5.7161
21:11:49|5.7136
21:11:50|5.7152
21:11:51|5.7152
21:11:51|5.7152
21:11:53|5.7152
21:11:54|5.7152
21:11:55|5.7152
21:11:56|5.7127
21:11:57|5.7133
21:11:58|5.7133
21:11:58|5.7133
21:11:59|5.7133
21:12:01|5.7047
21:12:02|5.7041
21:12:02|5.7017
21:12:04|5.7004
21:12:05|5.7011
21:12:06|5.7012
21:12:08|5.7046
21:12:09|5.7046
21:12:10|5.7061
21:12:11|5.7073
21:12:12|5.7073
21:12:13|5.7073
21:12:13|5.7073
21:12:15|5.7073
21:12:16|5.7073
21:12:17|5.7073
21:12:18|5.7073
21:12:18|5.7073
21:12:20|5.7073
21:12:21|5.7073
21:12:22|5.7062
21:12:23|5.7062
21:12:24|5.7062
21:12:25|5.7062
21:12:25|5.7062
21:12:27|5.7062
21:12:28|5.7062
21:12:29|5.7062
21:12:30|5.7062
21:12:31|5.7018
21:12:32|5.7018
21:12:33|5.7021
21:12:34|5.7021
21:12:34|5.7011
21:12:36|5.7011
21:12:37|5.7011
21:12:38|5.7011
21:12:38|5.7011
21:12:40|5.7011
21:12:41|5.7011
21:12:41|5.7011
21:12:42|5.7011
21:12:45|5.7003
21:12:46|5.7012
21:12:46|5.7012
21:12:48|5.7045
21:12:49|5.7016
21:12:51|5.7017
21:12:51|5.7017
21:12:52|5.7017
21:12:53|5.7017
21:12:54|5.7017
21:12:55|5.6993
21:12:56|5.6969
21:12:57|5.6969
21:12:58|5.6969
21:12:59|5.7009
21:13:00|5.7009
21:13:01|5.7009
21:13:03|5.7025
21:13:04|5.7025
21:13:05|5.7025
21:13:07|5.705
21:13:07|5.705
21:13:08|5.7083
21:13:09|5.7073
21:13:11|5.7073
21:13:12|5.7047
21:13:14|5.7047
21:13:14|5.7047
21:13:15|5.7047
21:13:16|5.7017
21:13:18|5.7017
21:13:18|5.7017
21:13:19|5.6985
21:13:21|5.6963
21:13:21|5.6963
21:13:23|5.6963
21:13:24|5.6983
21:13:25|5.6973
21:13:26|5.7
21:13:28|5.7
21:13:28|5.7
21:13:30|5.7
21:13:31|5.7042
21:13:32|5.7042
21:13:33|5.7024
21:13:34|5.7024
21:13:35|5.7024
21:13:36|5.7045
21:13:37|5.7045
21:13:38|5.7045
21:13:39|5.7045
21:13:40|5.7045
21:13:41|5.7045
21:13:42|5.7045
21:13:43|5.7045
21:13:44|5.7045
21:13:45|5.7045
21:13:46|5.7045
21:13:47|5.7045
21:13:48|5.7045
21:13:49|5.7039
21:13:50|5.7039
21:13:51|5.7039
21:13:53|5.701
21:13:54|5.701
21:13:55|5.7024
21:13:56|5.7024
21:13:57|5.7024
21:13:58|5.7024
21:13:59|5.7023
21:14:00|5.7003
21:14:01|5.7003
21:14:02|5.7003
21:14:03|5.7003
21:14:04|5.7003
21:14:06|5.7003
21:14:06|5.7003
21:14:08|5.7007
21:14:09|5.7024
21:14:10|5.7046
21:14:11|5.7046
21:14:12|5.7046
21:14:13|5.7046
21:14:14|5.7046
21:14:15|5.7046
21:14:16|5.7029
21:14:17|5.7029
21:14:18|5.7029
21:14:19|5.7029
21:14:20|5.7029
21:14:21|5.7029
21:14:22|5.7029
21:14:23|5.7029
21:14:24|5.7029
21:14:25|5.7029
21:14:26|5.7029
21:14:27|5.7022
21:14:28|5.7022
21:14:29|5.7023
21:14:30|5.7023
21:14:31|5.7023
21:14:32|5.7024
21:14:33|5.7035
21:14:34|5.7035
21:14:35|5.7073
21:14:36|5.7073
21:14:37|5.7073
21:14:38|5.711
21:14:39|5.7095
21:14:40|5.7115
21:14:41|5.7124
21:14:42|5.7134
21:14:43|5.7134
21:14:44|5.7158
21:14:45|5.7158
21:14:47|5.7166
21:14:48|5.7166
21:14:49|5.7158
21:14:50|5.7158
21:14:51|5.7158
21:14:52|5.7229
21:14:53|5.7229
21:14:54|5.7229
21:14:55|5.7171
21:14:56|5.7171
21:14:58|5.713
21:14:59|5.7128
21:15:00|5.7128
21:15:01|5.716
21:15:02|5.716
21:15:03|5.716
21:15:05|5.7151
21:15:05|5.7151
21:15:07|5.7152
21:15:08|5.7159
21:15:09|5.7153
21:15:10|5.7153
21:15:11|5.7176
21:15:13|5.7176
21:15:14|5.7176
21:15:15|5.7176
21:15:15|5.7176
21:15:17|5.7183
21:15:18|5.7197
21:15:19|5.7172
21:15:20|5.7175
21:15:21|5.7175
21:15:22|5.7135
21:15:23|5.7135
21:15:24|5.7135
21:15:25|5.7127
21:15:26|5.7127
21:15:27|5.7127
21:15:28|5.7127
21:15:29|5.7127
21:15:30|5.7127
21:15:31|5.7127
21:15:32|5.7127
21:15:33|5.7112
21:15:34|5.7112
21:15:35|5.7112
21:15:36|5.7112
21:15:37|5.7076
21:15:38|5.7076
21:15:39|5.7076
21:15:40|5.7076
21:15:41|5.6985
21:15:42|5.6981
21:15:43|5.6995
21:15:44|5.703
21:15:45|5.703
21:15:46|5.703
21:15:48|5.7063
21:15:48|5.7069
21:15:50|5.7065
21:15:51|5.7065
21:15:53|5.7065
21:15:53|5.7065
21:15:55|5.7065
21:15:56|5.7065
21:15:57|5.7065
21:15:57|5.7068
21:15:58|5.7068
21:16:00|5.7068
21:16:01|5.7068
21:16:02|5.7055
21:16:03|5.7073
21:16:04|5.7073
21:16:05|5.709
21:16:07|5.709
21:16:07|5.7127
21:16:08|5.7115
21:16:09|5.7115
21:16:10|5.7108
21:16:12|5.7108
21:16:13|5.7119
21:16:14|5.7119
21:16:14|5.7119
21:16:15|5.7092
21:16:16|5.7092
21:16:18|5.7092
21:16:19|5.7092
21:16:20|5.7092
21:16:21|5.7092
21:16:21|5.7128
21:16:23|5.7128
21:16:23|5.7128
21:16:24|5.7128
21:16:26|5.7124
21:16:26|5.7124
21:16:28|5.7124
21:16:28|5.7124
21:16:29|5.7124
21:16:31|5.7124
21:16:32|5.7124
21:16:32|5.7124
21:16:34|5.7124
21:16:35|5.7124
21:16:36|5.7124
21:16:36|5.7124
21:16:38|5.7124
21:16:39|5.7124
21:16:40|5.7124
21:16:40|5.7161
21:16:41|5.7161
21:16:42|5.7161
21:16:44|5.7161
21:16:45|5.7161
21:16:45|5.7161
21:16:46|5.717
21:16:48|5.7173
21:16:50|5.7164
21:16:51|5.7164
21:16:51|5.7169
21:16:52|5.7169
21:16:53|5.7163
21:16:54|5.7163
21:16:56|5.7163
21:16:56|5.7144
21:16:57|5.7157
21:16:58|5.7157
21:16:59|5.7157
21:17:01|5.7157
21:17:02|5.715
21:17:03|5.7137
21:17:04|5.7137
21:17:05|5.7137
21:17:06|5.7137
21:17:07|5.7156
21:17:08|5.7156
21:17:10|5.722
21:17:11|5.722
21:17:11|5.722
21:17:12|5.722
21:17:14|5.722
21:17:15|5.7238
21:17:15|5.7238
21:17:16|5.7238
21:17:18|5.7259
21:17:18|5.7259
21:17:19|5.7228
21:17:20|5.7228
21:17:21|5.722
21:17:22|5.7201
21:17:24|5.7201
21:17:25|5.7201
21:17:26|5.719
21:17:27|5.719
21:17:27|5.7189
21:17:29|5.7222
21:17:30|5.7222
21:17:31|5.7222
21:17:32|5.7222
21:17:33|5.7222
21:17:34|5.7222
21:17:35|5.7222
21:17:36|5.7222
21:17:37|5.7222
21:17:38|5.7231
21:17:39|5.7222
21:17:40|5.7245
21:17:41|5.7202
21:17:43|5.7167
21:17:44|5.7167
21:17:45|5.7165
21:17:46|5.7165
21:17:47|5.7164
21:17:47|5.7152
21:17:49|5.7152
21:17:51|5.7171
21:17:52|5.7171
21:17:54|5.7187
21:17:55|5.7187
21:17:56|5.7187
21:17:57|5.7187
21:17:58|5.7191
21:17:59|5.722
21:18:00|5.7222
21:18:01|5.7222
21:18:02|5.7222
21:18:03|5.7222
21:18:04|5.7222
21:18:05|5.7222
21:18:07|5.7222
21:18:08|5.7222
21:18:09|5.7257
21:18:10|5.7262
21:18:11|5.7262
21:18:12|5.7262
21:18:13|5.7225
21:18:14|5.7225
21:18:15|5.7225
21:18:16|5.7225
21:18:17|5.7225
21:18:18|5.7246
21:18:20|5.7246
21:18:21|5.7292
21:18:21|5.7279
21:18:23|5.7283
21:18:24|5.7292
21:18:25|5.7289
21:18:25|5.7305
21:18:27|5.7292
21:18:27|5.7292
21:18:28|5.7314
21:18:30|5.7334
21:18:31|5.7318
21:18:33|5.7329
21:18:33|5.7284
21:18:34|5.7284
21:18:35|5.7282
21:18:36|5.7282
21:18:37|5.7282
21:18:38|5.7282
21:18:39|5.7282
21:18:40|5.7315
21:18:41|5.7313
21:18:42|5.7313
21:18:43|5.7316
21:18:44|5.7313
21:18:45|5.7313
21:18:46|5.7322
21:18:47|5.7308
21:18:48|5.7304
21:18:50|5.725
21:18:50|5.7277
21:18:53|5.7236
21:18:53|5.7236
21:18:54|5.7236
21:18:56|5.7236
21:18:58|5.7234
21:18:59|5.719
21:18:59|5.7181
21:19:02|5.7181
21:19:02|5.7181
21:19:03|5.7176
21:19:04|5.7169
21:19:05|5.7169
21:19:06|5.7169
21:19:08|5.7169
21:19:09|5.7169
21:19:11|5.7169
21:19:11|5.7169
21:19:12|5.7169
21:19:14|5.7189
21:19:15|5.7199
21:19:16|5.7199
21:19:17|5.7219
21:19:19|5.7219
21:19:20|5.7219
21:19:20|5.7219
21:19:21|5.7219
21:19:22|5.7219
21:19:23|5.7219
21:19:25|5.7219
21:19:25|5.7219
21:19:26|5.7219
21:19:27|5.7219
21:19:29|5.7235
21:19:30|5.7235
21:19:31|5.7236
21:19:32|5.7236
21:19:33|5.7236
21:19:34|5.7236
21:19:35|5.7265
21:19:36|5.7265
21:19:37|5.7265
21:19:38|5.728
21:19:39|5.728
21:19:40|5.7273
21:19:41|5.7273
21:19:42|5.7273
21:19:43|5.7271
21:19:44|5.726
21:19:45|5.726
21:19:46|5.7253
21:19:47|5.7257
21:19:48|5.7257
21:19:49|5.7257
21:19:50|5.7257
21:19:52|5.7257
21:19:52|5.7257
21:19:54|5.7257
21:19:55|5.7257
21:19:56|5.7257
21:19:58|5.7257
21:19:58|5.7257
21:19:59|5.7257
21:20:00|5.7257
21:20:02|5.7257
21:20:03|5.7246
21:20:04|5.7271
21:20:05|5.7271
21:20:06|5.728
21:20:07|5.728
21:20:08|5.7315
21:20:10|5.7316
21:20:10|5.7316
21:20:11|5.731
21:20:12|5.731
21:20:13|5.7321
21:20:14|5.7335
21:20:15|5.7341
21:20:16|5.7379
21:20:17|5.7393
21:20:19|5.7354
21:20:20|5.7353
21:20:22|5.7364
21:20:23|5.7364
21:20:24|5.7358
21:20:25|5.7358
21:20:26|5.7349
21:20:26|5.7348
21:20:28|5.7353
21:20:29|5.7296
21:20:30|5.7296
21:20:31|5.7296
21:20:32|5.7296
21:20:33|5.7296
21:20:34|5.7296
21:20:35|5.7261
21:20:36|5.7261
21:20:37|5.7237
21:20:38|5.7237
21:20:39|5.7237
21:20:40|5.7237
21:20:41|5.7237
21:20:42|5.7237
21:20:43|5.7237
21:20:44|5.7237
21:20:45|5.7237
21:20:46|5.7237
21:20:47|5.7312
21:20:48|5.7312
21:20:49|5.7312
21:20:50|5.7312
21:20:51|5.7312
21:20:53|5.7312
21:20:53|5.7312
21:20:55|5.7312
21:20:56|5.7312
21:20:58|5.7352
21:20:59|5.7352
21:20:59|5.7352
21:21:01|5.7381
21:21:02|5.7381
21:21:03|5.7381
21:21:04|5.7381
21:21:05|5.7374
21:21:06|5.7302
21:21:08|5.7302
21:21:09|5.7302
21:21:11|5.7318
21:21:11|5.7318
21:21:13|5.7318
21:21:14|5.7313
21:21:14|5.73
21:21:15|5.7275
21:21:16|5.7275
21:21:17|5.7238
21:21:19|5.7238
21:21:19|5.7241
21:21:21|5.7241
21:21:22|5.7223
21:21:23|5.7203
21:21:24|5.722
21:21:25|5.722
21:21:25|5.722
21:21:27|5.7219
21:21:28|5.7219
21:21:29|5.7219
21:21:30|5.7219
21:21:31|5.7219
21:21:32|5.7219
21:21:32|5.7219
21:21:34|5.7214
21:21:34|5.72
21:21:35|5.72
21:21:36|5.72
21:21:38|5.72
21:21:39|5.7169
21:21:40|5.7169
21:21:41|5.7159
21:21:42|5.7162
21:21:43|5.7162
21:21:44|5.7162
21:21:45|5.7162
21:21:46|5.7162
21:21:47|5.7158
21:21:48|5.717
21:21:49|5.7139
21:21:50|5.7107
21:21:51|5.7107
21:21:52|5.7127
21:21:53|5.7134
21:21:54|5.7134
21:21:55|5.711
21:21:57|5.711
21:21:58|5.711
21:21:59|5.711
21:22:00|5.713
21:22:01|5.7156
21:22:02|5.7156
21:22:03|5.7155
21:22:04|5.7155
21:22:06|5.7155
21:22:06|5.7155
21:22:08|5.715
21:22:09|5.715
21:22:10|5.7113
21:22:11|5.7113
21:22:12|5.7113
21:22:13|5.7113
21:22:14|5.7113
21:22:15|5.7064
21:22:16|5.7052
21:22:18|5.7063
21:22:19|5.7046
21:22:20|5.6984
21:22:21|5.7016
21:22:21|5.7016
21:22:23|5.6993
21:22:24|5.7003
21:22:25|5.7024
21:22:26|5.7024
21:22:28|5.7024
21:22:28|5.7083
21:22:29|5.7076
21:22:31|5.7096
21:22:31|5.7086
21:22:32|5.7088
21:22:34|5.7088
21:22:35|5.7074
21:22:35|5.7074
21:22:36|5.7074
21:22:38|5.7074
21:22:39|5.7074
21:22:39|5.7074
21:22:40|5.7074
21:22:41|5.7074
21:22:43|5.7074
21:22:44|5.7074
21:22:44|5.7074
21:22:45|5.7056
21:22:47|5.7022
21:22:47|5.7022
21:22:49|5.7022
21:22:50|5.7022
21:22:50|5.7022
21:22:52|5.7022
21:22:52|5.7035
21:22:54|5.7029
21:22:56|5.7029
21:22:57|5.7029
21:22:57|5.7
21:22:59|5.7
21:23:01|5.7
21:23:02|5.7012
21:23:03|5.6989
21:23:04|5.6989
21:23:05|5.6963
21:23:06|5.6935
21:23:08|5.6942
21:23:09|5.6937
21:23:10|5.6937
21:23:12|5.6976
21:23:13|5.6976
21:23:13|5.7
21:23:14|5.7023
21:23:16|5.7023
21:23:16|5.7023
21:23:18|5.7023
21:23:19|5.7045
21:23:20|5.7045
21:23:21|5.7047
21:23:23|5.7047
21:23:24|5.7058
21:23:25|5.7058
21:23:26|5.7058
21:23:27|5.7058
21:23:28|5.7058
21:23:29|5.7058
21:23:30|5.7058
21:23:31|5.7058
21:23:32|5.7058
21:23:33|5.7058
21:23:34|5.7033
21:23:35|5.7033
21:23:37|5.7033
21:23:37|5.7035
21:23:38|5.7035
21:23:39|5.7035
21:23:40|5.7035
21:23:42|5.7035
21:23:43|5.7035
21:23:43|5.7035
21:23:45|5.7035
21:23:46|5.7035
21:23:46|5.7035
21:23:47|5.7035
21:23:49|5.7035
21:23:49|5.7035
21:23:51|5.7035
21:23:52|5.7035
21:23:52|5.7035
21:23:53|5.7035
21:23:55|5.7046
21:23:57|5.7046
21:23:57|5.7058
21:23:59|5.7058
21:24:00|5.7058
21:24:01|5.7058
21:24:03|5.7064
21:24:04|5.705
21:24:06|5.702
21:24:06|5.702
21:24:08|5.702
21:24:09|5.702
21:24:10|5.702
21:24:11|5.702
21:24:12|5.7018
21:24:13|5.7018
21:24:14|5.7018
21:24:15|5.7018
21:24:16|5.6991
21:24:17|5.6997
21:24:18|5.6997
21:24:19|5.6997
21:24:20|5.6998
21:24:21|5.7
21:24:23|5.6992
21:24:24|5.6984
21:24:25|5.6984
21:24:25|5.6984
21:24:27|5.6984
21:24:27|5.6984
21:24:29|5.6984
21:24:30|5.6984
21:24:30|5.6984
21:24:32|5.6984
21:24:33|5.6984
21:24:33|5.6984
21:24:35|5.6984
21:24:36|5.6984
21:24:36|5.6984
21:24:37|5.6984
21:24:38|5.6984
21:24:39|5.6984
21:24:41|5.6984
21:24:41|5.6984
21:24:43|5.6984
21:24:44|5.6974
21:24:44|5.699
21:24:45|5.699
21:24:47|5.7002
21:24:48|5.7002
21:24:49|5.7002
21:24:51|5.7009
21:24:51|5.6991
21:24:53|5.6991
21:24:54|5.6991
21:24:54|5.6991
21:24:56|5.6991
21:24:57|5.6991
21:24:59|5.7016
21:25:00|5.7016
21:25:01|5.6999
21:25:03|5.7001
21:25:04|5.704
21:25:06|5.704
21:25:06|5.702
21:25:08|5.702
21:25:08|5.7017
21:25:10|5.7017
21:25:11|5.7017
21:25:12|5.7017
21:25:13|5.7023
21:25:14|5.7023
21:25:15|5.7023
21:25:16|5.7023
21:25:17|5.7023
21:25:18|5.7023
21:25:19|5.7051
21:25:20|5.7051
21:25:21|5.7051
21:25:22|5.7033
21:25:24|5.7033
21:25:25|5.7023
21:25:26|5.7023
21:25:27|5.7023
21:25:28|5.7023
21:25:29|5.7023
21:25:30|5.7023
21:25:30|5.7023
21:25:32|5.7023
21:25:32|5.7033
21:25:34|5.7033
21:25:35|5.7033
21:25:35|5.7033
21:25:37|5.7033
21:25:38|5.7033
21:25:38|5.7033
21:25:39|5.7033
21:25:41|5.7033
21:25:42|5.7033
21:25:42|5.7033
21:25:43|5.7042
21:25:45|5.7051
21:25:46|5.7051
21:25:46|5.7051
21:25:47|5.7051
21:25:49|5.7051
21:25:50|5.7051
21:25:51|5.7051
21:25:52|5.7051
21:25:53|5.7051
21:25:54|5.7051
21:25:55|5.7047
21:25:56|5.7051
21:25:57|5.7081
21:25:59|5.7081
21:26:01|5.7057
21:26:01|5.7057
21:26:03|5.7057
21:26:05|5.7057
21:26:05|5.7057
21:26:07|5.7059
21:26:08|5.7059
21:26:10|5.7059
21:26:10|5.7059
21:26:11|5.7059
21:26:13|5.7059
21:26:14|5.7059
21:26:16|5.7059
21:26:16|5.7033
21:26:17|5.7033
21:26:18|5.7033
21:26:20|5.7009
21:26:21|5.7037
21:26:22|5.7037
21:26:24|5.7037
21:26:24|5.7037
21:26:25|5.7037
21:26:26|5.7037
21:26:27|5.7037
21:26:28|5.7037
21:26:29|5.7037
21:26:30|5.7045
21:26:31|5.7045
21:26:32|5.7045
21:26:33|5.7022
21:26:34|5.7022
21:26:35|5.7022
21:26:37|5.7022
21:26:38|5.7022
21:26:39|5.7022
21:26:40|5.7022
21:26:41|5.7022
21:26:42|5.7022
21:26:43|5.7036
21:26:43|5.7036
21:26:45|5.7036
21:26:46|5.7036
21:26:46|5.7036
21:26:48|5.7036
21:26:49|5.7036
21:26:50|5.7036
21:26:51|5.7028
21:26:51|5.7028
21:26:52|5.7028
21:26:53|5.7028
21:26:54|5.7028
21:26:56|5.7028
21:26:56|5.7028
21:26:59|5.6995
21:26:59|5.6948
21:27:00|5.6948
21:27:01|5.6926
21:27:03|5.689
21:27:04|5.689
21:27:06|5.6914
21:27:07|5.6914
21:27:08|5.6907
21:27:10|5.6917
21:27:11|5.6945
21:27:13|5.6973
21:27:13|5.6972
21:27:15|5.6971
21:27:16|5.6971
21:27:17|5.6971
21:27:17|5.6971
21:27:19|5.6971
21:27:20|5.6971
21:27:21|5.6974
21:27:22|5.6974
21:27:22|5.6993
21:27:23|5.6993
21:27:25|5.6993
21:27:26|5.6993
21:27:27|5.6956
21:27:28|5.6956
21:27:29|5.6956
21:27:30|5.6956
21:27:32|5.6956
21:27:32|5.6956
21:27:33|5.6956
21:27:34|5.6956
21:27:35|5.6954
21:27:36|5.6954
21:27:37|5.6956
21:27:38|5.6956
21:27:39|5.6936
21:27:40|5.6936
21:27:41|5.6936
21:27:42|5.6936
21:27:43|5.6936
21:27:44|5.6921
21:27:45|5.6921
21:27:46|5.6923
21:27:47|5.6923
21:27:49|5.6923
21:27:51|5.6933
21:27:51|5.6933
21:27:52|5.6933
21:27:53|5.6933
21:27:54|5.6933
21:27:55|5.6932
21:27:56|5.6932
21:27:57|5.6932
21:27:58|5.6932
21:27:59|5.6932
21:28:00|5.6932
21:28:02|5.6932
21:28:04|5.6945
21:28:05|5.6945
21:28:06|5.6945
21:28:08|5.6945
21:28:08|5.6945
21:28:09|5.6945
21:28:10|5.6945
21:28:11|5.6945
21:28:12|5.6945
21:28:14|5.6942
21:28:15|5.6948
21:28:16|5.6948
21:28:17|5.695
21:28:18|5.695
21:28:19|5.6945
21:28:19|5.6945
21:28:21|5.6945
21:28:22|5.6945
21:28:23|5.6945
21:28:24|5.6945
21:28:25|5.6932
21:28:26|5.6902
21:28:27|5.6902
21:28:28|5.6902
21:28:28|5.6879
21:28:30|5.6877
21:28:32|5.6877
21:28:32|5.6877
21:28:33|5.688
21:28:34|5.688
21:28:35|5.69
21:28:36|5.69
21:28:37|5.689
21:28:38|5.689
21:28:39|5.6883
21:28:40|5.6883
21:28:41|5.6901
21:28:42|5.6901
21:28:43|5.6901
21:28:44|5.6892
21:28:45|5.687
21:28:46|5.687
21:28:47|5.687
21:28:48|5.687
21:28:49|5.687
21:28:50|5.6902
21:28:51|5.6902
21:28:52|5.6902
21:28:53|5.6902
21:28:54|5.6902
21:28:55|5.6902
21:28:56|5.6902
21:28:57|5.6902
21:28:58|5.6902
21:28:59|5.6902
21:29:00|5.6902
21:29:02|5.6902
21:29:04|5.6902
21:29:04|5.6902
21:29:06|5.6902
21:29:08|5.6902
21:29:09|5.6902
21:29:10|5.6902
21:29:11|5.6902
21:29:13|5.6866
21:29:13|5.6866
21:29:15|5.6866
21:29:15|5.69
21:29:16|5.69
21:29:18|5.692
21:29:18|5.692
21:29:20|5.69
21:29:22|5.69
21:29:22|5.69
21:29:24|5.69
21:29:25|5.69
21:29:26|5.69
21:29:27|5.69
21:29:28|5.69
21:29:29|5.6896
21:29:30|5.6896
21:29:31|5.6896
21:29:32|5.6896
21:29:33|5.6896
21:29:34|5.6896
21:29:35|5.6896
21:29:36|5.6874
21:29:37|5.6874
21:29:39|5.6874
21:29:39|5.6874
21:29:40|5.6874
21:29:41|5.6874
21:29:43|5.6874
21:29:43|5.6874
21:29:45|5.6874
21:29:46|5.6874
21:29:47|5.6874
21:29:48|5.6836
21:29:49|5.684
21:29:50|5.6822
21:29:51|5.6822
21:29:52|5.6833
21:29:53|5.6833
21:29:54|5.6833
21:29:55|5.6895
21:29:56|5.6895
21:29:57|5.6895
21:29:58|5.6888
21:29:59|5.6888
21:30:00|5.6888
21:30:02|5.6888
21:30:03|5.6876
21:30:04|5.6878
21:30:05|5.6878
21:30:06|5.6878
21:30:07|5.6864
21:30:08|5.6864
21:30:10|5.6883
21:30:10|5.6883
21:30:12|5.6883
21:30:13|5.687
21:30:15|5.687
21:30:16|5.6877
21:30:17|5.6877
21:30:17|5.6877
21:30:19|5.6877
21:30:19|5.6884
21:30:21|5.6879
21:30:22|5.6879
21:30:23|5.6878
21:30:24|5.6878
21:30:26|5.6878
21:30:27|5.6878
21:30:28|5.6878
21:30:29|5.6878
21:30:30|5.6878
21:30:31|5.6906
21:30:32|5.6906
21:30:33|5.6906
21:30:34|5.6906
21:30:35|5.6916
21:30:36|5.6916
21:30:37|5.6909
21:30:38|5.6916
21:30:39|5.6919
21:30:40|5.693
21:30:41|5.695
21:30:42|5.695
21:30:43|5.695
21:30:44|5.6994
21:30:45|5.6994
21:30:46|5.7002
21:30:47|5.7002
21:30:48|5.7002
21:30:49|5.7002
21:30:50|5.7002
21:30:51|5.7002
21:30:52|5.7002
21:30:53|5.7002
21:30:54|5.7013
21:30:55|5.7013
21:30:56|5.7012
21:30:57|5.7012
21:30:58|5.7012
21:30:59|5.7012
21:31:00|5.7012
21:31:01|5.7012
21:31:03|5.6979
21:31:04|5.6938
21:31:05|5.6938
21:31:06|5.6938
21:31:07|5.6938
21:31:08|5.6938
21:31:10|5.6938
21:31:11|5.6938
21:31:12|5.6938
21:31:13|5.6923
21:31:14|5.6923
21:31:15|5.6923
21:31:16|5.6923
21:31:17|5.6923
21:31:19|5.6923
21:31:19|5.6923
21:31:21|5.6923
21:31:22|5.6923
21:31:23|5.695
21:31:24|5.695
21:31:25|5.695
21:31:26|5.6988
21:31:27|5.7029
21:31:29|5.7016
21:31:30|5.7016
21:31:31|5.7016
21:31:32|5.7016
21:31:33|5.7016
21:31:34|5.7016
21:31:35|5.7026
21:31:36|5.7026
21:31:37|5.7026
21:31:38|5.7026
21:31:39|5.7026
21:31:40|5.7052
21:31:42|5.7052
21:31:42|5.7052
21:31:44|5.7052
21:31:45|5.7052
21:31:46|5.7052
21:31:47|5.7049
21:31:48|5.7049
21:31:49|5.7049
21:31:50|5.7057
21:31:51|5.7066
21:31:52|5.7066
21:31:53|5.7066
21:31:54|5.7066
21:31:55|5.7066
21:31:56|5.7078
21:31:57|5.7078
21:31:58|5.7078
21:31:59|5.7078
21:32:00|5.7078
21:32:01|5.7078
21:32:02|5.7074
21:32:04|5.7049
21:32:05|5.7038
21:32:06|5.7038
21:32:08|5.7038
21:32:09|5.7038
21:32:10|5.7038
21:32:11|5.7038
21:32:12|5.7038
21:32:13|5.7038
21:32:14|5.7038
21:32:14|5.7038
21:32:15|5.703
21:32:16|5.703
21:32:18|5.703
21:32:19|5.703
21:32:19|5.7008
21:32:21|5.7
21:32:22|5.7
21:32:24|5.698
21:32:25|5.698
21:32:26|5.698
21:32:26|5.698
21:32:28|5.698
21:32:28|5.698
21:32:30|5.698
21:32:31|5.698
21:32:31|5.6995
21:32:33|5.6995
21:32:34|5.6995
21:32:35|5.6995
21:32:36|5.6995
21:32:37|5.701
21:32:37|5.701
21:32:39|5.701
21:32:39|5.701
21:32:41|5.7005
21:32:42|5.7005
21:32:42|5.7005
21:32:44|5.7012
21:32:45|5.6995
21:32:45|5.6995
21:32:46|5.6995
21:32:48|5.7005
21:32:49|5.7026
21:32:49|5.7031
21:32:51|5.7031
21:32:52|5.7031
21:32:53|5.7031
21:32:53|5.7032
21:32:55|5.7012
21:32:56|5.7012
21:32:56|5.7012
21:32:58|5.7012
21:32:58|5.7012
21:32:59|5.7012
21:33:01|5.7016
21:33:02|5.7016
21:33:02|5.7016
21:33:04|5.7016
21:33:06|5.7016
21:33:07|5.7016
21:33:09|5.7016
21:33:09|5.7018
21:33:10|5.7018
21:33:11|5.7018
21:33:13|5.7018
21:33:14|5.7018
21:33:15|5.7018
21:33:16|5.7018
21:33:16|5.7018
21:33:18|5.7018
21:33:19|5.7018
21:33:20|5.7018
21:33:21|5.7018
21:33:22|5.7018
21:33:23|5.7018
21:33:24|5.7018
21:33:25|5.7018
21:33:26|5.7018
21:33:27|5.7018
21:33:28|5.7018
21:33:29|5.7018
21:33:30|5.7018
21:33:31|5.7018
21:33:32|5.7019
21:33:33|5.7019
21:33:34|5.7019
21:33:35|5.7019
21:33:36|5.7019
21:33:37|5.7019
21:33:38|5.7003
21:33:39|5.6991
21:33:40|5.6991
21:33:41|5.6991
21:33:42|5.6991
21:33:43|5.6991
21:33:44|5.6991
21:33:45|5.6961
21:33:46|5.6961
21:33:47|5.6961
21:33:48|5.698
21:33:49|5.698
21:33:50|5.698
21:33:51|5.698
21:33:52|5.698
21:33:53|5.6946
21:33:54|5.6946
21:33:55|5.6946
21:33:56|5.6946
21:33:57|5.6946
21:33:58|5.6946
21:33:59|5.6946
21:34:00|5.6946
21:34:01|5.6914
21:34:02|5.6914
21:34:03|5.6914
21:34:05|5.6914
21:34:07|5.6914
21:34:08|5.6914
21:34:09|5.6914
21:34:11|5.6914
21:34:11|5.6914
21:34:12|5.6914
21:34:13|5.6914
21:34:14|5.6936
21:34:15|5.6936
21:34:16|5.6936
21:34:17|5.6937
21:34:18|5.6933
21:34:20|5.6923
21:34:21|5.6923
21:34:21|5.6923
21:34:23|5.6929
21:34:24|5.693
21:34:25|5.693
21:34:26|5.693
21:34:27|5.693
21:34:28|5.693
21:34:30|5.693
21:34:30|5.693
21:34:31|5.693
21:34:32|5.6943
21:34:33|5.6943
21:34:34|5.6943
21:34:35|5.6943
21:34:36|5.6943
21:34:37|5.6956
21:34:38|5.6964
21:34:39|5.6964
21:34:40|5.6964
21:34:41|5.6964
21:34:42|5.6964
21:34:43|5.6964
21:34:44|5.6964
21:34:45|5.6964
21:34:46|5.6964
21:34:47|5.6964
21:34:48|5.6964
21:34:49|5.6964
21:34:50|5.6964
21:34:51|5.6995
21:34:52|5.6995
21:34:53|5.6995
21:34:54|5.7007
21:34:55|5.7002
21:34:56|5.7002
21:34:57|5.7002
21:34:58|5.7002
21:34:59|5.7002
21:35:00|5.7013
21:35:01|5.7013
21:35:02|5.7013
21:35:03|5.702
21:35:04|5.7007
21:35:06|5.7007
21:35:08|5.7006
21:35:08|5.7006
21:35:10|5.7006
21:35:12|5.7006
21:35:13|5.7
21:35:15|5.7
21:35:15|5.7
21:35:16|5.7002
21:35:18|5.7033
21:35:19|5.7033
21:35:20|5.7033
21:35:21|5.7033
21:35:22|5.7033
21:35:23|5.7033
21:35:24|5.7073
21:35:25|5.7073
21:35:26|5.7093
21:35:27|5.7093
21:35:28|5.7093
21:35:29|5.7093
21:35:30|5.7093
21:35:31|5.7093
21:35:32|5.7123
21:35:33|5.7119
21:35:35|5.7136
21:35:36|5.7136
21:35:37|5.7119
21:35:38|5.7119
21:35:40|5.708
21:35:40|5.7072
21:35:41|5.7048
21:35:43|5.7048
21:35:44|5.7033
21:35:44|5.7016
21:35:45|5.7016
21:35:47|5.7016
21:35:48|5.7016
21:35:49|5.7032
21:35:49|5.7064
21:35:51|5.7064
21:35:51|5.7064
21:35:52|5.7064
21:35:54|5.7064
21:35:54|5.7064
21:35:56|5.7064
21:35:57|5.7085
21:35:58|5.7085
21:35:59|5.7085
21:36:00|5.7059
21:36:01|5.7059
21:36:02|5.7059
21:36:03|5.7059
21:36:04|5.7059
21:36:05|5.7059
21:36:06|5.7059
21:36:08|5.7059
21:36:08|5.7059
21:36:10|5.7059
21:36:11|5.7059
21:36:12|5.7076
21:36:13|5.7076
21:36:14|5.7076
21:36:15|5.7076
21:36:16|5.7076
21:36:17|5.7064
21:36:18|5.7064
21:36:19|5.7064
21:36:20|5.7055
21:36:21|5.7055
21:36:22|5.7055
21:36:23|5.7055
21:36:24|5.7055
21:36:25|5.7055
21:36:26|5.7055
21:36:27|5.7055
21:36:28|5.7055
21:36:29|5.7055
21:36:30|5.7055
21:36:31|5.7055
21:36:32|5.7055
21:36:34|5.7055
21:36:35|5.7055
21:36:35|5.7035
21:36:36|5.7032
21:36:37|5.7032
21:36:38|5.7032
21:36:39|5.7032
21:36:40|5.7032
21:36:41|5.7032
21:36:42|5.7032
21:36:43|5.7033
21:36:44|5.7033
21:36:46|5.7033
21:36:46|5.7033
21:36:47|5.7033
21:36:48|5.7033
21:36:49|5.7033
21:36:51|5.7033
21:36:51|5.7102
21:36:52|5.7102
21:36:53|5.7102
21:36:54|5.7102
21:36:56|5.7102
21:36:57|5.7102
21:36:58|5.7102
21:36:59|5.7102
21:37:00|5.7102
21:37:01|5.7102
21:37:02|5.7102
21:37:03|5.7073
21:37:04|5.7088
21:37:05|5.7088
21:37:07|5.7088
21:37:08|5.7076
21:37:09|5.7076
21:37:09|5.7076
21:37:11|5.7045
21:37:12|5.7033
21:37:13|5.7033
21:37:14|5.7033
21:37:16|5.7033
21:37:16|5.7033
21:37:18|5.7033
21:37:19|5.7024
21:37:19|5.7024
21:37:20|5.7024
21:37:22|5.7024
21:37:23|5.7024
21:37:24|5.7024
21:37:25|5.7024
21:37:26|5.7024
21:37:27|5.7024
21:37:28|5.7024
21:37:30|5.7024
21:37:30|5.7024
21:37:31|5.7024
21:37:32|5.7024
21:37:34|5.7024
21:37:35|5.7024
21:37:36|5.702
21:37:38|5.702
21:37:38|5.702
21:37:40|5.702
21:37:40|5.702
21:37:41|5.702
21:37:42|5.702
21:37:43|5.702
21:37:44|5.7016
21:37:45|5.7016
21:37:46|5.7016
21:37:47|5.7016
21:37:48|5.7016
21:37:50|5.7016
21:37:51|5.6999
21:37:51|5.6999
21:37:53|5.6999
21:37:54|5.6999
21:37:55|5.6999
21:37:55|5.6987
21:37:56|5.6987
21:37:58|5.6987
21:37:59|5.6987
21:37:59|5.6987
21:38:00|5.6972
21:38:02|5.6972
21:38:03|5.6972
21:38:05|5.7017
21:38:06|5.702
21:38:07|5.702
21:38:09|5.7024
21:38:09|5.7024
21:38:10|5.7024
21:38:12|5.705
21:38:14|5.7049
21:38:15|5.7056
21:38:16|5.7067
21:38:17|5.7063
21:38:18|5.7063
21:38:20|5.704
21:38:21|5.7066
21:38:21|5.7065
21:38:22|5.7065
21:38:24|5.7066
21:38:24|5.7066
21:38:25|5.7066
21:38:26|5.7066
21:38:28|5.7066
21:38:29|5.7071
21:38:29|5.7071
21:38:31|5.7071
21:38:31|5.7071
21:38:32|5.7071
21:38:33|5.7071
21:38:34|5.7071
21:38:36|5.7071
21:38:37|5.7071
21:38:37|5.7071
21:38:38|5.7056
21:38:39|5.7056
21:38:40|5.7056
21:38:42|5.7056
21:38:42|5.709
21:38:44|5.709
21:38:45|5.709
21:38:45|5.709
21:38:46|5.709
21:38:47|5.709
21:38:48|5.7081
21:38:49|5.7081
21:38:50|5.708
21:38:51|5.708
21:38:53|5.7038
21:38:53|5.7038
21:38:54|5.7026
21:38:56|5.702
21:38:57|5.702
21:38:58|5.7028
21:38:59|5.7028
21:39:00|5.7067
21:39:01|5.7077
21:39:03|5.7061
21:39:04|5.7061
21:39:05|5.7061
21:39:06|5.7061
21:39:07|5.7061
21:39:09|5.7061
21:39:10|5.7061
21:39:11|5.7061
21:39:12|5.7061
21:39:13|5.7061
21:39:14|5.7061
21:39:15|5.7056
21:39:16|5.7056
21:39:17|5.7056
21:39:18|5.7056
21:39:19|5.7056
21:39:20|5.7056
21:39:21|5.7056
21:39:22|5.7056
21:39:23|5.7056
21:39:24|5.7056
21:39:25|5.7056
21:39:26|5.7047
21:39:27|5.7047
21:39:28|5.7047
21:39:29|5.7064
21:39:30|5.7064
21:39:31|5.7064
21:39:32|5.7064
21:39:33|5.7064
21:39:34|5.708
21:39:35|5.708
21:39:36|5.708
21:39:37|5.708
21:39:38|5.708
21:39:39|5.7093
21:39:40|5.7093
21:39:41|5.7076
21:39:43|5.7076
21:39:43|5.7076
21:39:45|5.7076
21:39:46|5.7079
21:39:47|5.7079
21:39:48|5.7051
21:39:49|5.7044
21:39:50|5.7044
21:39:51|5.7044
21:39:52|5.7044
21:39:53|5.7044
21:39:55|5.7044
21:39:55|5.7044
21:39:57|5.7044
21:39:57|5.7044
21:39:59|5.7044
21:40:00|5.7044
21:40:01|5.7035
21:40:03|5.7028
21:40:04|5.7028
21:40:05|5.7028
21:40:06|5.7028
21:40:07|5.7028
21:40:08|5.7028
21:40:10|5.7028
21:40:11|5.7056
21:40:12|5.7055
21:40:13|5.7055
21:40:14|5.7054
21:40:15|5.7054
21:40:16|5.7054
21:40:18|5.7092
21:40:19|5.7092
21:40:19|5.7092
21:40:21|5.7086
21:40:22|5.7058
21:40:23|5.7058
21:40:24|5.7058
21:40:25|5.7058
21:40:26|5.7058
21:40:27|5.7058
21:40:28|5.7058
21:40:29|5.7053
21:40:30|5.7053
21:40:31|5.7067
21:40:32|5.7067
21:40:33|5.7067
21:40:34|5.7067
21:40:35|5.7067
21:40:36|5.7067
21:40:37|5.7075
21:40:38|5.7072
21:40:39|5.7065
21:40:40|5.7065
21:40:41|5.7065
21:40:42|5.7065
21:40:43|5.7045
21:40:45|5.7028
21:40:46|5.7028
21:40:46|5.7028
21:40:47|5.7028
21:40:48|5.7027
21:40:49|5.7027
21:40:51|5.7034
21:40:52|5.7034
21:40:52|5.7041
21:40:54|5.7041
21:40:55|5.7041
21:40:56|5.696
21:40:56|5.696
21:40:59|5.6961
21:40:59|5.6961
21:41:01|5.6961
21:41:01|5.6961
21:41:03|5.6961
21:41:05|5.6961
21:41:05|5.6961
21:41:06|5.6961
21:41:07|5.6966
21:41:08|5.6966
21:41:09|5.6966
21:41:10|5.6966
21:41:12|5.6962
21:41:12|5.6962
21:41:13|5.6962
21:41:14|5.6962
21:41:16|5.6962
21:41:16|5.6962
21:41:18|5.6962
21:41:19|5.6957
21:41:20|5.6957
21:41:21|5.6944
21:41:21|5.6944
21:41:22|5.6944
21:41:23|5.6944
21:41:25|5.6944
21:41:25|5.6944
21:41:27|5.6944
21:41:28|5.6944
21:41:29|5.6944
21:41:29|5.6937
21:41:31|5.6937
21:41:32|5.6937
21:41:33|5.6937
21:41:33|5.6962
21:41:34|5.6971
21:41:36|5.6971
21:41:36|5.6971
21:41:37|5.6971
21:41:38|5.6971
21:41:40|5.6986
21:41:41|5.6986
21:41:41|5.6986
21:41:42|5.6988
21:41:44|5.6978
21:41:45|5.6978
21:41:45|5.6978
21:41:48|5.6978
21:41:48|5.6978
21:41:49|5.6978
21:41:50|5.6978
21:41:52|5.6978
21:41:53|5.6978
21:41:53|5.7
21:41:55|5.7
21:41:56|5.7
21:41:56|5.7
21:41:58|5.7
21:41:59|5.7
21:42:01|5.7
21:42:01|5.7
21:42:02|5.7007
21:42:04|5.7007
21:42:05|5.6995
21:42:06|5.7005
21:42:08|5.6993
21:42:09|5.6993
21:42:10|5.6993
21:42:11|5.6993
21:42:12|5.6993
21:42:14|5.6993
21:42:15|5.7009
21:42:16|5.7
21:42:17|5.7
21:42:18|5.7
21:42:19|5.7
21:42:20|5.7
21:42:21|5.7
21:42:22|5.7
21:42:23|5.7
21:42:25|5.7
21:42:25|5.7008
21:42:26|5.7008
21:42:27|5.7008
21:42:28|5.6988
21:42:29|5.6988
21:42:30|5.6988
21:42:31|5.6988
21:42:32|5.6988
21:42:33|5.6988
21:42:34|5.6992
21:42:36|5.6992
21:42:37|5.6992
21:42:37|5.6992
21:42:39|5.6992
21:42:39|5.6992
21:42:41|5.6992
21:42:41|5.6992
21:42:43|5.6992
21:42:43|5.6992
21:42:44|5.6992
21:42:46|5.7013
21:42:46|5.6995
21:42:47|5.6995
21:42:48|5.7006
21:42:49|5.7006
21:42:51|5.7009
21:42:52|5.6978
21:42:54|5.6978
21:42:54|5.6978
21:42:56|5.6967
21:42:56|5.7005
21:42:57|5.7005
21:42:59|5.7005
21:43:00|5.7005
21:43:00|5.7005
21:43:02|5.7005
21:43:02|5.7005
21:43:04|5.7005
21:43:05|5.7005
21:43:06|5.7005
21:43:07|5.7005
21:43:08|5.7005
21:43:09|5.6975
21:43:10|5.6975
21:43:10|5.6974
21:43:11|5.6974
21:43:13|5.6974
21:43:14|5.6974
21:43:15|5.6974
21:43:16|5.6974
21:43:17|5.6974
21:43:18|5.6974
21:43:19|5.6974
21:43:20|5.6974
21:43:21|5.6984
21:43:22|5.6984
21:43:23|5.6984
21:43:24|5.6955
21:43:25|5.6955
21:43:26|5.6955
21:43:27|5.6962
21:43:28|5.6963
21:43:29|5.6951
21:43:30|5.6951
21:43:31|5.6951
21:43:32|5.6952
21:43:33|5.6952
21:43:34|5.6952
21:43:35|5.6952
21:43:37|5.6952
21:43:37|5.6952
21:43:39|5.6952
21:43:39|5.6952
21:43:41|5.695
21:43:41|5.695
21:43:43|5.695
21:43:44|5.695
21:43:44|5.6951
21:43:45|5.6951
21:43:46|5.695
21:43:47|5.6909
21:43:49|5.69
21:43:51|5.6879
21:43:51|5.686
21:43:52|5.6869
21:43:53|5.687
21:43:54|5.684
21:43:56|5.6816
21:43:57|5.6792
21:43:58|5.6816
21:43:58|5.6822
21:44:00|5.6826
21:44:00|5.6799
21:44:01|5.6818
21:44:03|5.6818
21:44:03|5.6818
21:44:04|5.6828
21:44:06|5.6819
21:44:08|5.6819
21:44:09|5.6796
21:44:10|5.6796
21:44:11|5.6796
21:44:13|5.6796
21:44:14|5.6839
21:44:15|5.6679
21:44:16|5.6739
21:44:17|5.6693
21:44:18|5.6743
21:44:19|5.674
21:44:19|5.674
21:44:21|5.674
21:44:22|5.674
21:44:22|5.6705
21:44:24|5.6705
21:44:24|5.6733
21:44:26|5.6733
21:44:27|5.6725
21:44:27|5.6725
21:44:29|5.674
21:44:29|5.6736
21:44:31|5.6727
21:44:32|5.6727
21:44:32|5.6752
21:44:34|5.6766
21:44:35|5.6764
21:44:35|5.6764
21:44:36|5.678
21:44:37|5.678
21:44:38|5.678
21:44:40|5.678
21:44:41|5.6772
21:44:42|5.6772
21:44:42|5.6751
21:44:44|5.678
21:44:45|5.6782
21:44:46|5.6782
21:44:46|5.6782
21:44:47|5.683
21:44:48|5.6829
21:44:50|5.6829
21:44:51|5.6812
21:44:52|5.6812
21:44:54|5.6813
21:44:54|5.6813
21:44:56|5.6813
21:44:57|5.6813
21:44:58|5.6813
21:44:59|5.6762
21:45:00|5.6744
21:45:01|5.6747
21:45:02|5.6751
21:45:03|5.6751
21:45:04|5.6751
21:45:05|5.6779
21:45:06|5.6779
21:45:07|5.6786
21:45:08|5.6786
21:45:09|5.6786
21:45:10|5.6786
21:45:11|5.6786
21:45:12|5.6786
21:45:14|5.6776
21:45:15|5.6776
21:45:16|5.6768
21:45:17|5.6754
21:45:18|5.6754
21:45:18|5.6754
21:45:20|5.6778
21:45:21|5.6778
21:45:22|5.6778
21:45:23|5.6783
21:45:24|5.6783
21:45:24|5.6783
21:45:26|5.6783
21:45:27|5.6783
21:45:27|5.6783
21:45:29|5.6783
21:45:29|5.6783
21:45:30|5.6799
21:45:31|5.6799
21:45:33|5.6799
21:45:33|5.68
21:45:34|5.6803
21:45:36|5.6803
21:45:37|5.6803
21:45:38|5.6778
21:45:38|5.6778
21:45:40|5.679
21:45:40|5.679
21:45:41|5.679
21:45:42|5.6803
21:45:44|5.6803
21:45:46|5.6804
21:45:46|5.6804
21:45:48|5.681
21:45:48|5.6804
21:45:49|5.6804
21:45:51|5.6804
21:45:52|5.6804
21:45:54|5.6804
21:45:54|5.6804
21:45:56|5.6804
21:45:57|5.6796
21:45:58|5.6796
21:45:59|5.6796
21:46:00|5.675
21:46:01|5.675
21:46:02|5.675
21:46:03|5.675
21:46:04|5.6744
21:46:06|5.6744
21:46:06|5.6744
21:46:08|5.6744
21:46:09|5.6744
21:46:09|5.6744
21:46:10|5.6744
21:46:12|5.6744
21:46:13|5.6744
21:46:14|5.6744
21:46:15|5.6744
21:46:16|5.6744
21:46:17|5.6744
21:46:18|5.6744
21:46:20|5.6744
21:46:21|5.6677
21:46:22|5.6738
21:46:23|5.6738
21:46:23|5.6738
21:46:25|5.6738
21:46:26|5.6738
21:46:27|5.6738
21:46:27|5.6738
21:46:28|5.6738
21:46:30|5.6738
21:46:31|5.6738
21:46:32|5.6738
21:46:33|5.6738
21:46:34|5.6738
21:46:34|5.6726
21:46:35|5.6738
21:46:36|5.6738
21:46:37|5.6705
21:46:38|5.6705
21:46:39|5.6705
21:46:40|5.6705
21:46:42|5.6712
21:46:42|5.6712
21:46:43|5.6712
21:46:45|5.6712
21:46:46|5.6712
21:46:46|5.6712
21:46:48|5.6712
21:46:48|5.6712
21:46:49|5.6712
21:46:51|5.6712
21:46:52|5.6712
21:46:53|5.6712
21:46:54|5.6712
21:46:55|5.6717
21:46:56|5.6717
21:46:57|5.6717
21:46:58|5.6717
21:46:59|5.6717
21:47:01|5.6717
21:47:02|5.6717
21:47:02|5.6717
21:47:04|5.67
21:47:05|5.67
21:47:06|5.67
21:47:07|5.67
21:47:09|5.67
21:47:10|5.6685
21:47:11|5.6685
21:47:12|5.6683
21:47:13|5.6679
21:47:14|5.6683
21:47:15|5.6682
21:47:16|5.6682
21:47:17|5.6682
21:47:18|5.6682
21:47:19|5.6682
21:47:20|5.668
21:47:21|5.6676
21:47:22|5.6676
21:47:23|5.6676
21:47:24|5.6674
21:47:25|5.6663
21:47:26|5.6663
21:47:28|5.6675
21:47:29|5.6675
21:47:29|5.6677
21:47:30|5.6677
21:47:31|5.6677
21:47:33|5.6677
21:47:34|5.6677
21:47:35|5.6677
21:47:36|5.6671
21:47:37|5.667
21:47:38|5.667
21:47:39|5.667
21:47:40|5.6674
21:47:41|5.6674
21:47:42|5.6652
21:47:43|5.6652
21:47:44|5.6658
21:47:45|5.6662
21:47:46|5.6662
21:47:47|5.6662
21:47:49|5.6652
21:47:50|5.6652
21:47:50|5.6652
21:47:52|5.6652
21:47:53|5.6652
21:47:54|5.6652
21:47:55|5.6652
21:47:57|5.6629
21:47:58|5.6621
21:47:59|5.6621
21:48:00|5.6621
21:48:02|5.6606
21:48:02|5.6605
21:48:03|5.6571
21:48:04|5.6554
21:48:07|5.6582
21:48:07|5.6582
21:48:08|5.6586
21:48:09|5.658
21:48:10|5.658
21:48:11|5.658
21:48:13|5.6575
21:48:14|5.6575
21:48:16|5.6575
21:48:17|5.6595
21:48:18|5.6595
21:48:19|5.6595
21:48:19|5.6595
21:48:21|5.6595
21:48:22|5.6581
21:48:23|5.6581
21:48:24|5.6589
21:48:25|5.6589
21:48:26|5.6589
21:48:28|5.6649
21:48:28|5.6649
21:48:29|5.6629
21:48:30|5.6629
21:48:31|5.6629
21:48:32|5.6665
21:48:33|5.6665
21:48:34|5.6665
21:48:35|5.6665
21:48:36|5.6665
21:48:37|5.6665
21:48:38|5.6687
21:48:39|5.6687
21:48:40|5.6699
21:48:41|5.6699
21:48:42|5.6738
21:48:43|5.6729
21:48:44|5.6729
21:48:45|5.6744
21:48:46|5.6744
21:48:47|5.6764
21:48:48|5.6766
21:48:49|5.6778
21:48:51|5.6778
21:48:52|5.6753
21:48:53|5.6753
21:48:55|5.6713
21:48:55|5.6768
21:48:57|5.6768
21:48:57|5.6768
21:48:58|5.6768
21:48:59|5.6768
21:49:00|5.6768
21:49:01|5.6768
21:49:03|5.6744
21:49:04|5.6744
21:49:06|5.6744
21:49:06|5.6761
21:49:07|5.6752
21:49:08|5.6752
21:49:09|5.6752
21:49:10|5.6752
21:49:11|5.6752
21:49:12|5.6752
21:49:14|5.6752
21:49:14|5.6752
21:49:15|5.6728
21:49:16|5.6728
21:49:17|5.6749
21:49:18|5.6749
21:49:19|5.6723
21:49:20|5.6738
21:49:21|5.6756
21:49:23|5.6756
21:49:24|5.6756
21:49:26|5.6765
21:49:26|5.6765
21:49:28|5.6751
21:49:28|5.6751
21:49:30|5.6751
21:49:31|5.6751
21:49:32|5.6751
21:49:33|5.6735
21:49:34|5.6735
21:49:35|5.6735
21:49:36|5.6735
21:49:37|5.6735
21:49:38|5.6734
21:49:39|5.6734
21:49:40|5.6738
21:49:41|5.6738
21:49:42|5.6738
21:49:43|5.6738
21:49:44|5.6738
21:49:46|5.6704
21:49:46|5.6704
21:49:47|5.6704
21:49:48|5.6689
21:49:49|5.6701
21:49:50|5.6669
21:49:51|5.6669
21:49:52|5.6669
21:49:53|5.6669
21:49:55|5.6663
21:49:57|5.6663
21:49:58|5.6656
21:49:58|5.6624
21:50:01|5.6623
21:50:01|5.6609
21:50:03|5.6626
21:50:05|5.6626
21:50:05|5.6625
21:50:07|5.663
21:50:08|5.6627
21:50:10|5.6627
21:50:11|5.6627
21:50:12|5.6627
21:50:13|5.6617
21:50:14|5.6593
21:50:14|5.6592
21:50:16|5.6592
21:50:17|5.6592
21:50:18|5.6582
21:50:18|5.6582
21:50:20|5.6582
21:50:20|5.6582
21:50:21|5.6582
21:50:22|5.6582
21:50:23|5.6592
21:50:24|5.6588
21:50:26|5.6588
21:50:27|5.6588
21:50:28|5.6579
21:50:29|5.6579
21:50:30|5.6579
21:50:31|5.6573
21:50:32|5.6565
21:50:33|5.6575
21:50:34|5.6575
21:50:36|5.656
21:50:37|5.6558
21:50:38|5.6558
21:50:39|5.6558
21:50:39|5.6566
21:50:41|5.6567
21:50:41|5.6563
21:50:42|5.657
21:50:44|5.6571
21:50:45|5.6567
21:50:46|5.6567
21:50:47|5.656
21:50:48|5.656
21:50:49|5.656
21:50:50|5.6593
21:50:51|5.6593
21:50:52|5.6593
21:50:53|5.6593
21:50:55|5.6599
21:50:56|5.6608
21:50:56|5.6646
21:50:58|5.663
21:50:58|5.663
21:50:59|5.663
21:51:00|5.663
21:51:02|5.6636
21:51:04|5.6655
21:51:05|5.6655
21:51:06|5.6655
21:51:07|5.6655
21:51:08|5.6655
21:51:09|5.6655
21:51:10|5.6655
21:51:11|5.665
21:51:12|5.6654
21:51:13|5.6651
21:51:14|5.6658
21:51:15|5.6659
21:51:16|5.6676
21:51:17|5.6676
21:51:18|5.6676
21:51:19|5.6676
21:51:20|5.6689
21:51:21|5.6697
21:51:22|5.6714
21:51:23|5.6714
21:51:24|5.6716
21:51:25|5.6716
21:51:26|5.6709
21:51:27|5.6708
21:51:28|5.67
21:51:29|5.6722
21:51:30|5.6722
21:51:31|5.6722
21:51:32|5.6706
21:51:33|5.6706
21:51:34|5.6706
21:51:35|5.6706
21:51:36|5.6706
21:51:37|5.6667
21:51:38|5.6659
21:51:39|5.6656
21:51:40|5.6656
21:51:41|5.6656
21:51:42|5.6656
21:51:43|5.6656
21:51:44|5.6656
21:51:45|5.6656
21:51:46|5.6656
21:51:47|5.6656
21:51:48|5.6656
21:51:49|5.662
21:51:50|5.6642
21:51:51|5.6642
21:51:52|5.6642
21:51:53|5.6631
21:51:54|5.6631
21:51:55|5.6632
21:51:57|5.6653
21:51:58|5.6653
21:52:00|5.6653
21:52:01|5.6603
21:52:03|5.6603
21:52:04|5.6603
21:52:05|5.6604
21:52:07|5.6604
21:52:08|5.6604
21:52:10|5.6586
21:52:10|5.6586
21:52:11|5.6587
21:52:13|5.6577
21:52:14|5.6577
21:52:14|5.6573
21:52:15|5.6573
21:52:16|5.6573
21:52:17|5.6573
21:52:18|5.6573
21:52:20|5.6576
21:52:21|5.6563
21:52:22|5.6563
21:52:23|5.6563
21:52:24|5.6563
21:52:25|5.6563
21:52:26|5.6563
21:52:27|5.6563
21:52:28|5.6563
21:52:29|5.6563
21:52:30|5.6563
21:52:31|5.6563
21:52:32|5.6563
21:52:33|5.6563
21:52:34|5.6563
21:52:35|5.6563
21:52:36|5.6563
21:52:37|5.6556
21:52:38|5.6556
21:52:39|5.6586
21:52:40|5.6586
21:52:41|5.6586
21:52:42|5.6586
21:52:43|5.6586
21:52:44|5.664
21:52:45|5.663
21:52:46|5.663
21:52:47|5.663
21:52:48|5.663
21:52:49|5.663
21:52:50|5.663
21:52:51|5.663
21:52:52|5.663
21:52:53|5.663
21:52:54|5.663
21:52:55|5.663
21:52:56|5.663
21:52:57|5.663
21:52:59|5.663
21:53:00|5.663
21:53:02|5.6587
21:53:03|5.6587
21:53:04|5.6587
21:53:06|5.6577
21:53:07|5.6577
21:53:07|5.6535
21:53:08|5.6535
21:53:10|5.6527
21:53:11|5.654
21:53:12|5.654
21:53:13|5.654
21:53:14|5.6567
21:53:16|5.6567
21:53:16|5.6565
21:53:18|5.6565
21:53:19|5.6565
21:53:20|5.6565
21:53:20|5.6579
21:53:22|5.659
21:53:23|5.6636
21:53:23|5.6642
21:53:25|5.6642
21:53:26|5.6642
21:53:27|5.6642
21:53:28|5.6647
21:53:28|5.6647
21:53:29|5.6647
21:53:31|5.6647
21:53:32|5.6647
21:53:32|5.6647
21:53:33|5.6672
21:53:34|5.6672
21:53:36|5.6672
21:53:36|5.6685
21:53:37|5.6685
21:53:39|5.6685
21:53:40|5.6685
21:53:40|5.6685
21:53:41|5.6686
21:53:43|5.6686
21:53:43|5.6686
21:53:44|5.6699
21:53:46|5.6699
21:53:47|5.6699
21:53:47|5.6699
21:53:49|5.6699
21:53:49|5.6699
21:53:51|5.6699
21:53:52|5.6699
21:53:53|5.6699
21:53:54|5.6689
21:53:55|5.6689
21:53:56|5.6689
21:53:57|5.6689
21:53:58|5.6701
21:54:00|5.6701
21:54:01|5.6701
21:54:02|5.6701
21:54:02|5.6701
21:54:03|5.6679
21:54:05|5.6679
21:54:06|5.6679
21:54:08|5.6684
21:54:09|5.6684
21:54:10|5.6684
21:54:11|5.6684
21:54:12|5.6684
21:54:12|5.6684
21:54:14|5.6692
21:54:14|5.6692
21:54:15|5.6692
21:54:16|5.67
21:54:17|5.67
21:54:19|5.67
21:54:20|5.672
21:54:20|5.672
21:54:22|5.672
21:54:23|5.6729
21:54:24|5.6692
21:54:25|5.6692
21:54:27|5.6663
21:54:27|5.6663
21:54:29|5.6663
21:54:31|5.6663
21:54:31|5.6663
21:54:33|5.6632
21:54:33|5.6632
21:54:34|5.6616
21:54:36|5.6653
21:54:37|5.6653
21:54:38|5.6653
21:54:39|5.6653
21:54:40|5.6653
21:54:41|5.665
21:54:42|5.665
21:54:43|5.665
21:54:44|5.6658
21:54:45|5.6658
21:54:46|5.6658
21:54:47|5.6658
21:54:48|5.6653
21:54:49|5.6653
21:54:50|5.6653
21:54:51|5.6658
21:54:52|5.6658
21:54:54|5.6667
21:54:55|5.6667
21:54:55|5.6667
21:54:56|5.6667
21:54:57|5.6667
21:54:59|5.6696
21:55:01|5.6696
21:55:02|5.6696
21:55:03|5.6671
21:55:04|5.6672
21:55:04|5.6672
21:55:06|5.6672
21:55:07|5.6672
21:55:08|5.6653
21:55:10|5.6645
21:55:11|5.6645
21:55:11|5.6645
21:55:13|5.6645
21:55:14|5.6645
21:55:15|5.6645
21:55:16|5.6645
21:55:17|5.6645
21:55:18|5.6645
21:55:20|5.6645
21:55:21|5.6645
21:55:22|5.6685
21:55:23|5.6685
21:55:23|5.6685
21:55:25|5.6685
21:55:25|5.6685
21:55:26|5.6685
21:55:28|5.6685
21:55:29|5.671
21:55:30|5.671
21:55:31|5.671
21:55:32|5.671
21:55:32|5.671
21:55:34|5.6717
21:55:34|5.6717
21:55:35|5.6717
21:55:37|5.6717
21:55:38|5.6751
21:55:39|5.6774
21:55:40|5.6754
21:55:41|5.6754
21:55:42|5.675
21:55:43|5.675
21:55:44|5.675
21:55:45|5.675
21:55:46|5.6737
21:55:47|5.6737
21:55:48|5.6737
21:55:49|5.6752
21:55:50|5.6749
21:55:51|5.6749
21:55:52|5.6763
21:55:53|5.6771
21:55:54|5.6771
21:55:55|5.6771
21:55:56|5.6765
21:55:57|5.6769
21:55:58|5.6769
21:55:59|5.6769
21:56:01|5.68
21:56:02|5.679
21:56:04|5.679
21:56:05|5.679
21:56:06|5.679
21:56:08|5.6847
21:56:09|5.6859
21:56:10|5.6902
21:56:12|5.6902
21:56:13|5.6902
21:56:14|5.6902
21:56:15|5.6864
21:56:17|5.6853
21:56:18|5.6846
21:56:18|5.6846
21:56:20|5.6822
21:56:21|5.6822
21:56:22|5.6822
21:56:23|5.6823
21:56:24|5.6823
21:56:25|5.6823
21:56:26|5.6823
21:56:27|5.6823
21:56:27|5.6823
21:56:29|5.6823
21:56:30|5.6823
21:56:31|5.6823
21:56:32|5.6833
21:56:33|5.6829
21:56:34|5.6829
21:56:35|5.6824
21:56:36|5.6824
21:56:37|5.6839
21:56:38|5.6839
21:56:39|5.6839
21:56:40|5.6846
21:56:41|5.6846
21:56:42|5.6849
21:56:43|5.6836
21:56:44|5.6836
21:56:45|5.6826
21:56:47|5.682
21:56:48|5.682
21:56:48|5.6821
21:56:50|5.6817
21:56:51|5.6817
21:56:51|5.6809
21:56:53|5.6776
21:56:54|5.6776
21:56:55|5.6776
21:56:56|5.6776
21:56:57|5.6738
21:56:58|5.6738
21:56:58|5.6738
21:57:00|5.6738
21:57:01|5.6738
21:57:02|5.6738
21:57:04|5.6738
21:57:06|5.6738
21:57:07|5.6738
21:57:09|5.6738
21:57:09|5.6738
21:57:10|5.6738
21:57:12|5.6738
21:57:13|5.6738
21:57:15|5.6758
21:57:16|5.6758
21:57:17|5.6758
21:57:19|5.6783
21:57:19|5.6783
21:57:20|5.6754
21:57:21|5.6754
21:57:22|5.6754
21:57:23|5.6754
21:57:25|5.675
21:57:26|5.675
21:57:27|5.675
21:57:28|5.675
21:57:29|5.675
21:57:30|5.675
21:57:30|5.675
21:57:32|5.6778
21:57:32|5.6778
21:57:34|5.68
21:57:34|5.68
21:57:35|5.68
21:57:37|5.68
21:57:38|5.68
21:57:39|5.68
21:57:40|5.68
21:57:41|5.68
21:57:41|5.68
21:57:42|5.68
21:57:45|5.68
21:57:45|5.68
21:57:46|5.6754
21:57:47|5.6754
21:57:48|5.6754
21:57:49|5.6767
21:57:50|5.6767
21:57:51|5.6767
21:57:52|5.6767
21:57:53|5.6767
21:57:54|5.6767
21:57:55|5.6767
21:57:56|5.6767
21:57:57|5.6767
21:57:58|5.6767
21:57:59|5.6767
21:58:00|5.6767
21:58:01|5.6767
21:58:02|5.6767
21:58:03|5.6786
21:58:05|5.6799
21:58:06|5.6799
21:58:07|5.6799
21:58:09|5.6729
21:58:10|5.673
21:58:12|5.6732
21:58:12|5.6732
21:58:13|5.6732
21:58:14|5.673
21:58:16|5.673
21:58:16|5.673
21:58:18|5.673
21:58:19|5.673
21:58:20|5.6728
21:58:22|5.6728
21:58:23|5.6719
21:58:24|5.6719
21:58:25|5.6719
21:58:26|5.6719
21:58:27|5.6719
21:58:28|5.6715
21:58:29|5.6694
21:58:30|5.6694
21:58:31|5.6692
21:58:32|5.6685
21:58:34|5.6685
21:58:35|5.6685
21:58:35|5.6658
21:58:37|5.6658
21:58:37|5.6661
21:58:38|5.6661
21:58:40|5.6644
21:58:41|5.6649
21:58:42|5.6649
21:58:43|5.665
21:58:44|5.665
21:58:45|5.665
21:58:46|5.665
21:58:47|5.665
21:58:48|5.665
21:58:49|5.665
21:58:50|5.6649
21:58:51|5.6649
21:58:52|5.6622
21:58:53|5.6622
21:58:54|5.6622
21:58:55|5.6622
21:58:56|5.6623
21:58:57|5.6623
21:58:58|5.6644
21:58:59|5.6642
21:59:00|5.6665
21:59:01|5.665
21:59:02|5.6629
21:59:04|5.6629
21:59:05|5.6637
21:59:06|5.6637
21:59:08|5.6637
21:59:09|5.6637
21:59:10|5.6639
21:59:11|5.6639
21:59:12|5.6639
21:59:13|5.6639
21:59:14|5.6638
21:59:16|5.6638
21:59:16|5.6631
21:59:18|5.6631
21:59:19|5.6631
21:59:20|5.6623
21:59:22|5.6623
21:59:23|5.6613
21:59:24|5.6613
21:59:25|5.6613
21:59:26|5.6613
21:59:27|5.6613
21:59:28|5.6613
21:59:29|5.6611
21:59:30|5.6611
21:59:31|5.6611
21:59:32|5.6611
21:59:33|5.6611
21:59:34|5.6611
21:59:35|5.6611
21:59:36|5.6634
21:59:37|5.6634
21:59:38|5.6634
21:59:39|5.6634
21:59:40|5.6634
21:59:41|5.6613
21:59:42|5.661
21:59:43|5.661
21:59:44|5.6608
21:59:45|5.6608
21:59:46|5.6609
21:59:47|5.6609
21:59:48|5.6609
21:59:49|5.6609
21:59:50|5.6609
21:59:51|5.6609
21:59:52|5.6609
21:59:53|5.6609
21:59:54|5.6616
21:59:55|5.6616
21:59:56|5.6616
21:59:57|5.6616
21:59:58|5.6616
21:59:59|5.6616
22:00:00|5.6581
22:00:01|5.6585
22:00:02|5.6585
22:00:03|5.6585
22:00:04|5.6577
22:00:06|5.6584
22:00:07|5.6574
22:00:09|5.6602
22:00:10|5.6602
22:00:11|5.6602
22:00:12|5.6602
22:00:12|5.6637
22:00:14|5.6639
22:00:15|5.6653
22:00:16|5.6653
22:00:17|5.674
22:00:17|5.675
22:00:18|5.6751
22:00:20|5.6751
22:00:21|5.6708
22:00:22|5.6675
22:00:23|5.6675
22:00:24|5.669
22:00:25|5.669
22:00:26|5.6692
22:00:27|5.67
22:00:28|5.67
22:00:29|5.6742
22:00:30|5.6719
22:00:31|5.6719
22:00:32|5.6758
22:00:33|5.6732
22:00:34|5.6771
22:00:35|5.678
22:00:36|5.678
22:00:37|5.678
22:00:38|5.678
22:00:39|5.678
22:00:40|5.68
22:00:41|5.6798
22:00:42|5.6798
22:00:43|5.6851
22:00:44|5.6851
22:00:45|5.6844
22:00:46|5.684
22:00:47|5.684
22:00:48|5.6832
22:00:49|5.6832
22:00:50|5.6824
22:00:51|5.6806
22:00:52|5.6789
22:00:53|5.6789
22:00:54|5.6789
22:00:55|5.6789
22:00:56|5.6789
22:00:57|5.6789
22:00:58|5.6686
22:00:59|5.6717
22:01:00|5.6758
22:01:01|5.6758
22:01:02|5.6758
22:01:03|5.6758
22:01:04|5.6736
22:01:05|5.6736
22:01:07|5.6736
22:01:08|5.6741
22:01:09|5.6741
22:01:11|5.6753
22:01:12|5.6753
22:01:13|5.6734
22:01:14|5.6734
22:01:15|5.6734
22:01:16|5.6734
22:01:17|5.6734
22:01:18|5.6734
22:01:19|5.6735
22:01:21|5.6735
22:01:22|5.6723
22:01:23|5.6723
22:01:25|5.6723
22:01:25|5.6723
22:01:26|5.6723
22:01:27|5.6723
22:01:28|5.6719
22:01:30|5.6706
22:01:31|5.6706
22:01:32|5.6706
22:01:33|5.6706
22:01:34|5.6706
22:01:35|5.6706
22:01:35|5.6706
22:01:37|5.6706
22:01:37|5.6706
22:01:38|5.6706
22:01:40|5.6706
22:01:41|5.6706
22:01:42|5.6706
22:01:43|5.6706
22:01:44|5.6699
22:01:45|5.6699
22:01:46|5.6721
22:01:47|5.6716
22:01:48|5.6716
22:01:50|5.6716
22:01:50|5.6716
22:01:51|5.671
22:01:52|5.671
22:01:53|5.671
22:01:54|5.6711
22:01:55|5.6713
22:01:56|5.6713
22:01:57|5.6673
22:01:59|5.6673
22:01:59|5.6673
22:02:01|5.6681
22:02:02|5.6681
22:02:03|5.6677
22:02:03|5.6677
22:02:05|5.6665
22:02:07|5.6652
22:02:08|5.6652
22:02:10|5.6652
22:02:11|5.6649
22:02:13|5.6646
22:02:13|5.6646
22:02:15|5.6646
22:02:16|5.66
22:02:17|5.658
22:02:18|5.6579
22:02:18|5.659
22:02:20|5.659
22:02:21|5.659
22:02:22|5.659
22:02:23|5.6626
22:02:24|5.6606
22:02:25|5.6606
22:02:25|5.6606
22:02:27|5.6606
22:02:28|5.6618
22:02:29|5.6599
22:02:30|5.6599
22:02:31|5.6599
22:02:32|5.6599
22:02:33|5.6599
22:02:35|5.6599
22:02:35|5.6599
22:02:36|5.6599
22:02:37|5.659
22:02:38|5.659
22:02:39|5.659
22:02:40|5.659
22:02:41|5.659
22:02:42|5.659
22:02:43|5.657
22:02:44|5.657
22:02:45|5.657
22:02:46|5.657
22:02:47|5.657
22:02:48|5.657
22:02:49|5.657
22:02:50|5.657
22:02:51|5.6567
22:02:52|5.6567
22:02:53|5.6574
22:02:54|5.6574
22:02:55|5.6559
22:02:56|5.6559
22:02:57|5.6565
22:02:58|5.6565
22:02:59|5.6565
22:03:00|5.6564
22:03:01|5.6564
22:03:02|5.6564
22:03:03|5.6565
22:03:04|5.6565
22:03:06|5.65
22:03:08|5.6474
22:03:08|5.648
22:03:10|5.652
22:03:12|5.6531
22:03:12|5.6531
22:03:13|5.6531
22:03:14|5.6532
22:03:15|5.6532
22:03:16|5.6532
22:03:17|5.6535
22:03:19|5.6548
22:03:20|5.6527
22:03:21|5.6527
22:03:22|5.6518
22:03:23|5.6549
22:03:24|5.6549
22:03:25|5.6572
22:03:27|5.6567
22:03:27|5.6588
22:03:28|5.6588
22:03:29|5.6588
22:03:30|5.6588
22:03:31|5.6588
22:03:32|5.6588
22:03:33|5.6588
22:03:34|5.6588
22:03:35|5.6588
22:03:36|5.6588
22:03:37|5.6588
22:03:38|5.6588
22:03:39|5.6588
22:03:40|5.6585
22:03:41|5.6617
22:03:42|5.6617
22:03:43|5.6622
22:03:44|5.6617
22:03:45|5.6617
22:03:46|5.6617
22:03:47|5.6617
22:03:48|5.6617
22:03:49|5.6617
22:03:50|5.6617
22:03:51|5.6617
22:03:53|5.6617
22:03:54|5.6617
22:03:56|5.6617
22:03:56|5.6617
22:03:57|5.6617
22:03:58|5.6617
22:03:59|5.6577
22:04:00|5.6577
22:04:01|5.6577
22:04:02|5.6577
22:04:04|5.6577
22:04:05|5.6577
22:04:06|5.6577
22:04:06|5.6577
22:04:09|5.6577
22:04:10|5.6577
22:04:12|5.6635
22:04:13|5.664
22:04:14|5.6652
22:04:14|5.6652
22:04:17|5.6652
22:04:17|5.6652
22:04:18|5.6652
22:04:19|5.6652
22:04:20|5.6668
22:04:21|5.6668
22:04:22|5.6668
22:04:23|5.6668
22:04:24|5.6668
22:04:25|5.6668
22:04:27|5.6668
22:04:29|5.6668
22:04:29|5.6668
22:04:30|5.6668
22:04:32|5.668
22:04:33|5.668
22:04:34|5.668
22:04:34|5.668
22:04:35|5.668
22:04:37|5.668
22:04:38|5.668
22:04:40|5.668
22:04:40|5.6662
22:04:41|5.6642
22:04:42|5.6642
22:04:43|5.6588
22:04:44|5.6588
22:04:45|5.6588
22:04:46|5.6588
22:04:48|5.6588
22:04:48|5.6588
22:04:50|5.6601
22:04:51|5.6599
22:04:52|5.6575
22:04:52|5.6561
22:04:54|5.6548
22:04:55|5.6548
22:04:56|5.6548
22:04:57|5.6548
22:04:58|5.6548
22:04:59|5.6548
22:05:00|5.6548
22:05:01|5.6548
22:05:02|5.6548
22:05:03|5.6548
22:05:04|5.6522
22:05:06|5.6535
22:05:06|5.6535
22:05:07|5.6535
22:05:09|5.6535
22:05:10|5.6535
22:05:12|5.6521
22:05:13|5.6521
22:05:15|5.6521
22:05:16|5.6521
22:05:17|5.6544
22:05:18|5.6544
22:05:19|5.6514
22:05:20|5.6514
22:05:21|5.6514
22:05:22|5.6514
22:05:23|5.6514
22:05:24|5.6514
22:05:25|5.6514
22:05:26|5.65
22:05:27|5.65
22:05:27|5.6519
22:05:28|5.6519
22:05:30|5.6519
22:05:31|5.6519
22:05:33|5.6519
22:05:33|5.6519
22:05:34|5.6519
22:05:35|5.6523
22:05:36|5.6523
22:05:37|5.6523
22:05:38|5.6523
22:05:39|5.6523
22:05:40|5.6523
22:05:41|5.6523
22:05:42|5.6523
22:05:43|5.6523
22:05:44|5.6523
22:05:45|5.6523
22:05:46|5.6523
22:05:47|5.6523
22:05:48|5.6534
22:05:49|5.6534
22:05:50|5.6517
22:05:51|5.6517
22:05:52|5.6504
22:05:53|5.6504
22:05:54|5.6504
22:05:55|5.6504
22:05:56|5.6485
22:05:58|5.6485
22:05:58|5.6485
22:06:00|5.6485
22:06:01|5.645
22:06:01|5.645
22:06:03|5.6423
22:06:03|5.6423
22:06:04|5.6423
22:06:06|5.6458
22:06:07|5.6458
22:06:08|5.6458
22:06:09|5.6458
22:06:11|5.6451
22:06:12|5.6498
22:06:13|5.6466
22:06:15|5.6466
22:06:15|5.6466
22:06:16|5.6466
22:06:18|5.6466
22:06:18|5.6471
22:06:19|5.6471
22:06:20|5.6482
22:06:22|5.654
22:06:23|5.654
22:06:24|5.654
22:06:25|5.6541
22:06:25|5.6552
22:06:27|5.6578
22:06:28|5.6578
22:06:29|5.6578
22:06:29|5.6578
22:06:31|5.6578
22:06:31|5.6578
22:06:34|5.6575
22:06:34|5.6575
22:06:35|5.6575
22:06:36|5.6575
22:06:37|5.6575
22:06:38|5.6575
22:06:39|5.6575
22:06:40|5.6575
22:06:41|5.6575
22:06:42|5.6575
22:06:44|5.6575
22:06:44|5.6565
22:06:46|5.6565
22:06:47|5.6565
22:06:47|5.6565
22:06:49|5.6565
22:06:50|5.6565
22:06:52|5.6565
22:06:52|5.6565
22:06:53|5.6565
22:06:55|5.6584
22:06:55|5.6584
22:06:56|5.6584
22:06:57|5.6584
22:06:58|5.6584
22:07:00|5.6584
22:07:01|5.6584
22:07:02|5.6616
22:07:03|5.6616
22:07:05|5.6616
22:07:05|5.6616
22:07:06|5.6616
22:07:07|5.6616
22:07:08|5.6616
22:07:09|5.6616
22:07:11|5.6616
22:07:13|5.6635
22:07:13|5.6635
22:07:15|5.6635
22:07:17|5.6635
22:07:18|5.6635
22:07:19|5.6635
22:07:20|5.6635
22:07:21|5.6635
22:07:22|5.6635
22:07:23|5.6635
22:07:24|5.6635
22:07:25|5.6635
22:07:26|5.6635
22:07:27|5.6635
22:07:28|5.6635
22:07:30|5.6653
22:07:30|5.6692
22:07:31|5.6692
22:07:32|5.6666
22:07:33|5.6666
22:07:34|5.6666
22:07:35|5.6666
22:07:37|5.6666
22:07:38|5.6666
22:07:39|5.6617
22:07:40|5.66
22:07:41|5.66
22:07:42|5.66
22:07:43|5.66
22:07:44|5.66
22:07:45|5.66
22:07:46|5.66
22:07:47|5.66
22:07:48|5.66
22:07:49|5.66
22:07:51|5.66
22:07:51|5.66
22:07:52|5.6606
22:07:53|5.6606
22:07:54|5.6592
22:07:55|5.6592
22:07:56|5.6617
22:07:57|5.6617
22:07:58|5.6617
22:08:00|5.6617
22:08:01|5.6617
22:08:02|5.6617
22:08:03|5.6654
22:08:04|5.6654
22:08:06|5.6654
22:08:06|5.6654
22:08:07|5.6654
22:08:09|5.6654
22:08:10|5.6654
22:08:11|5.6654
22:08:12|5.6654
22:08:14|5.6654
22:08:15|5.6628
22:08:16|5.6628
22:08:16|5.6628
22:08:18|5.6628
22:08:19|5.6671
22:08:20|5.6671
22:08:21|5.6671
22:08:22|5.6671
22:08:23|5.6671
22:08:24|5.6684
22:08:25|5.6684
22:08:26|5.6684
22:08:27|5.6684
22:08:28|5.6684
22:08:29|5.6684
22:08:30|5.6684
22:08:31|5.6684
22:08:32|5.6684
22:08:33|5.6684
22:08:34|5.6684
22:08:35|5.6684
22:08:37|5.6714
22:08:38|5.6714
22:08:38|5.6714
22:08:40|5.6714
22:08:40|5.6714
22:08:42|5.6714
22:08:43|5.6714
22:08:45|5.6658
22:08:46|5.6658
22:08:46|5.6687
22:08:48|5.6687
22:08:48|5.6687
22:08:49|5.6685
22:08:50|5.6702
22:08:52|5.6702
22:08:52|5.6702
22:08:53|5.6727
22:08:55|5.6727
22:08:56|5.6727
22:08:57|5.6727
22:08:58|5.6727
22:08:59|5.6727
22:09:00|5.6727
22:09:01|5.6727
22:09:02|5.6727
22:09:03|5.6727
22:09:04|5.6727
22:09:05|5.6727
22:09:06|5.6727
22:09:07|5.6727
22:09:08|5.6727
22:09:09|5.6744
22:09:10|5.6744
22:09:12|5.6792
22:09:13|5.6792
22:09:15|5.6777
22:09:16|5.6777
22:09:18|5.6777
22:09:19|5.6778
22:09:20|5.6778
22:09:22|5.6778
22:09:22|5.6778
22:09:24|5.6778
22:09:24|5.68
22:09:26|5.68
22:09:27|5.68
22:09:28|5.68
22:09:29|5.68
22:09:30|5.68
22:09:31|5.6824
22:09:32|5.6824
22:09:33|5.6819
22:09:34|5.6844
22:09:35|5.6846
22:09:36|5.6846
22:09:37|5.6846
22:09:38|5.6891
22:09:39|5.6871
22:09:40|5.6875
22:09:42|5.6875
22:09:42|5.689
22:09:43|5.689
22:09:44|5.684
22:09:46|5.6826
22:09:46|5.6826
22:09:48|5.6826
22:09:49|5.6809
22:09:50|5.6809
22:09:51|5.6772
22:09:52|5.6748
22:09:53|5.6769
22:09:54|5.6784
22:09:55|5.6784
22:09:56|5.6784
22:09:57|5.6784
22:09:58|5.6784
22:10:00|5.678
22:10:00|5.6785
22:10:01|5.6785
22:10:02|5.6807
22:10:03|5.6844
22:10:05|5.6844
22:10:06|5.6844
22:10:06|5.6844
22:10:07|5.6844
22:10:09|5.6844
22:10:10|5.6844
22:10:11|5.6844
22:10:12|5.6844
22:10:13|5.6844
22:10:15|5.6844
22:10:16|5.6844
22:10:17|5.681
22:10:19|5.6837
22:10:20|5.6837
22:10:22|5.6837
22:10:22|5.6837
22:10:23|5.6832
22:10:24|5.6832
22:10:26|5.6837
22:10:27|5.6837
22:10:28|5.6801
22:10:29|5.6807
22:10:29|5.6786
22:10:31|5.6786
22:10:32|5.6786
22:10:33|5.6786
22:10:34|5.6786
22:10:35|5.6786
22:10:36|5.6786
22:10:38|5.6786
22:10:38|5.6786
22:10:39|5.6786
22:10:40|5.6786
22:10:41|5.6786
22:10:42|5.6786
22:10:43|5.6835
22:10:44|5.6835
22:10:45|5.6835
22:10:46|5.6835
22:10:47|5.6835
22:10:48|5.6835
22:10:49|5.6835
22:10:51|5.6835
22:10:52|5.6835
22:10:53|5.6835
22:10:55|5.6806
22:10:56|5.6806
22:10:57|5.6806
22:10:58|5.6806
22:10:59|5.685
22:11:00|5.685
22:11:01|5.685
22:11:02|5.685
22:11:03|5.6842
22:11:04|5.6842
22:11:05|5.6823
22:11:06|5.6811
22:11:07|5.6797
22:11:08|5.6797
22:11:09|5.6797
22:11:10|5.6797
22:11:11|5.6797
22:11:12|5.6797
22:11:13|5.6797
22:11:14|5.6797
22:11:15|5.6797
22:11:17|5.6825
22:11:18|5.6825
22:11:20|5.6795
22:11:21|5.6799
22:11:22|5.6799
22:11:23|5.6799
22:11:24|5.6799
22:11:25|5.6799
22:11:26|5.6816
22:11:27|5.6768
22:11:28|5.6768
22:11:29|5.6768
22:11:30|5.6768
22:11:31|5.6768
22:11:32|5.6768
22:11:33|5.6768
22:11:34|5.6766
22:11:36|5.6766
22:11:37|5.6761
22:11:38|5.6761
22:11:39|5.6761
22:11:40|5.6761
22:11:41|5.6761
22:11:43|5.6761
22:11:44|5.6761
22:11:45|5.6761
22:11:46|5.6761
22:11:47|5.6761
22:11:48|5.6761
22:11:49|5.6762
22:11:50|5.6762
22:11:51|5.6762
22:11:52|5.6762
22:11:53|5.6762
22:11:54|5.6762
22:11:55|5.6762
22:11:56|5.6762
22:11:57|5.6762
22:11:59|5.6789
22:12:00|5.6789
22:12:01|5.6808
22:12:02|5.6808
22:12:04|5.6808
22:12:04|5.6808
22:12:06|5.6813
22:12:07|5.6801
22:12:09|5.6801
22:12:10|5.6801
22:12:11|5.6801
22:12:11|5.6801
22:12:13|5.6801
22:12:14|5.6781
22:12:15|5.6781
22:12:16|5.678
22:12:18|5.678
22:12:19|5.678
22:12:20|5.678
22:12:21|5.678
22:12:21|5.678
22:12:23|5.6714
22:12:23|5.6714
22:12:24|5.6714
22:12:26|5.6714
22:12:27|5.6714
22:12:28|5.6714
22:12:29|5.6714
22:12:29|5.6714
22:12:30|5.6714
22:12:31|5.6714
22:12:33|5.6714
22:12:34|5.6714
22:12:35|5.6714
22:12:36|5.6714
22:12:37|5.6714
22:12:38|5.6714
22:12:39|5.6727
22:12:40|5.6727
22:12:42|5.6727
22:12:43|5.6727
22:12:43|5.6714
22:12:44|5.6714
22:12:46|5.6714
22:12:46|5.6714
22:12:48|5.6714
22:12:48|5.6714
22:12:49|5.6734
22:12:50|5.6734
22:12:52|5.6734
22:12:52|5.6734
22:12:53|5.6734
22:12:55|5.6739
22:12:55|5.6739
22:12:57|5.6739
22:12:58|5.664
22:12:59|5.6623
22:12:59|5.6649
22:13:01|5.6649
22:13:02|5.6649
22:13:02|5.6649
22:13:04|5.6649
22:13:05|5.6645
22:13:06|5.6645
22:13:07|5.6633
22:13:08|5.6633
22:13:09|5.6633
22:13:10|5.6633
22:13:11|5.6633
22:13:12|5.6633
22:13:13|5.6633
22:13:15|5.6633
22:13:16|5.6633
22:13:16|5.6543
22:13:18|5.6543
22:13:19|5.6543
22:13:20|5.6543
22:13:21|5.6543
22:13:23|5.6582
22:13:24|5.6584
22:13:25|5.6584
22:13:25|5.6579
22:13:27|5.6579
22:13:28|5.6582
22:13:30|5.6582
22:13:31|5.6582
22:13:31|5.6582
22:13:33|5.6612
22:13:34|5.6612
22:13:35|5.6612
22:13:36|5.6612
22:13:37|5.6612
22:13:38|5.6612
22:13:39|5.6612
22:13:40|5.6638
22:13:41|5.6638
22:13:42|5.6638
22:13:43|5.6638
22:13:44|5.6638
22:13:45|5.6638
22:13:46|5.6638
22:13:47|5.6638
22:13:48|5.6638
22:13:49|5.6638
22:13:51|5.6574
22:13:52|5.6574
22:13:53|5.6574
22:13:54|5.6525
22:13:54|5.6567
22:13:55|5.6567
22:13:57|5.6567
22:13:58|5.6567
22:13:59|5.6538
22:14:00|5.6538
22:14:01|5.6524
22:14:02|5.6524
22:14:02|5.6556
22:14:04|5.6521
22:14:04|5.6525
22:14:06|5.6546
22:14:07|5.6546
22:14:08|5.6546
22:14:09|5.6546
22:14:10|5.6546
22:14:11|5.6546
22:14:12|5.6546
22:14:13|5.6546
22:14:14|5.6521
22:14:15|5.6521
22:14:16|5.6521
22:14:17|5.6521
22:14:19|5.6521
22:14:20|5.6521
22:14:21|5.6537
22:14:22|5.6537
22:14:23|5.6524
22:14:25|5.6524
22:14:26|5.6524
22:14:26|5.6535
22:14:27|5.6535
22:14:28|5.652
22:14:30|5.652
22:14:31|5.652
22:14:32|5.652
22:14:33|5.652
22:14:34|5.6506
22:14:35|5.6506
22:14:36|5.6506
22:14:37|5.6506
22:14:38|5.6506
22:14:39|5.6506
22:14:40|5.6506
22:14:41|5.6506
22:14:42|5.6506
22:14:43|5.6506
22:14:44|5.6503
22:14:45|5.6503
22:14:46|5.6503
22:14:47|5.6503
22:14:48|5.6497
22:14:49|5.6497
22:14:50|5.6497
22:14:51|5.6497
22:14:53|5.6497
22:14:53|5.6497
22:14:54|5.6497
22:14:56|5.6497
22:14:56|5.6515
22:14:58|5.6515
22:14:59|5.6515
22:15:00|5.6503
22:15:01|5.6504
22:15:02|5.6504
22:15:03|5.6516
22:15:05|5.6515
22:15:06|5.6515
22:15:07|5.6487
22:15:08|5.651
22:15:09|5.651
22:15:10|5.651
22:15:12|5.6457
22:15:12|5.6457
22:15:13|5.6457
22:15:14|5.6457
22:15:15|5.6418
22:15:16|5.6451
22:15:17|5.6451
22:15:19|5.6438
22:15:21|5.6461
22:15:21|5.6457
22:15:23|5.6457
22:15:24|5.6457
22:15:25|5.6457
22:15:26|5.6457
22:15:27|5.6494
22:15:28|5.6494
22:15:29|5.6494
22:15:31|5.6472
22:15:31|5.6433
22:15:32|5.6433
22:15:33|5.6433
22:15:34|5.6479
22:15:35|5.6479
22:15:37|5.6479
22:15:38|5.6439
22:15:39|5.642
22:15:41|5.642
22:15:42|5.642
22:15:43|5.642
22:15:44|5.642
22:15:45|5.6426
22:15:45|5.6426
22:15:47|5.6396
22:15:47|5.6396
22:15:48|5.6396
22:15:49|5.6396
22:15:51|5.6396
22:15:52|5.6423
22:15:53|5.6423
22:15:53|5.6423
22:15:55|5.6423
22:15:55|5.6423
22:15:57|5.642
22:15:57|5.6395
22:15:59|5.6395
22:16:00|5.6395
22:16:01|5.639
22:16:02|5.639
22:16:03|5.639
22:16:03|5.639
22:16:05|5.639
22:16:06|5.6395
22:16:07|5.6395
22:16:08|5.6395
22:16:08|5.6395
22:16:10|5.6395
22:16:11|5.6395
22:16:12|5.6395
22:16:13|5.6395
22:16:14|5.6395
22:16:15|5.6395
22:16:16|5.6395
22:16:17|5.6395
22:16:18|5.6369
22:16:19|5.636
22:16:21|5.6371
22:16:22|5.6365
22:16:22|5.6365
22:16:23|5.6365
22:16:26|5.6356
22:16:27|5.6349
22:16:29|5.6349
22:16:29|5.6349
22:16:31|5.6339
22:16:32|5.6339
22:16:32|5.6339
22:16:33|5.6339
22:16:35|5.6339
22:16:36|5.6339
22:16:37|5.6339
22:16:39|5.6339
22:16:39|5.6339
22:16:41|5.6339
22:16:42|5.6354
22:16:42|5.6354
22:16:45|5.6353
22:16:45|5.6353
22:16:47|5.6342
22:16:48|5.6341
22:16:48|5.6341
22:16:49|5.6336
22:16:50|5.6336
22:16:52|5.6336
22:16:54|5.6311
22:16:54|5.6306
22:16:55|5.63
22:16:56|5.6313
22:16:57|5.6329
22:16:58|5.6329
22:16:59|5.6313
22:17:00|5.6313
22:17:01|5.6313
22:17:02|5.6313
22:17:03|5.6305
22:17:04|5.6332
22:17:05|5.6332
22:17:06|5.6332
22:17:07|5.6332
22:17:08|5.6332
22:17:09|5.6332
22:17:10|5.6332
22:17:11|5.6332
22:17:12|5.6332
22:17:13|5.6332
22:17:14|5.6332
22:17:15|5.6332
22:17:16|5.6332
22:17:18|5.6332
22:17:19|5.6333
22:17:20|5.6333
22:17:22|5.6332
22:17:23|5.6332
22:17:24|5.63
22:17:25|5.63
22:17:26|5.63
22:17:27|5.63
22:17:28|5.63
22:17:29|5.63
22:17:31|5.63
22:17:31|5.63
22:17:32|5.63
22:17:34|5.63
22:17:35|5.632
22:17:35|5.632
22:17:36|5.632
22:17:38|5.632
22:17:38|5.632
22:17:39|5.632
22:17:40|5.632
22:17:41|5.6288
22:17:42|5.6288
22:17:43|5.6294
22:17:44|5.6294
22:17:46|5.6246
22:17:46|5.624
22:17:48|5.6225
22:17:49|5.6225
22:17:50|5.6255
22:17:51|5.6255
22:17:52|5.6246
22:17:53|5.6266
22:17:54|5.6266
22:17:55|5.6266
22:17:56|5.6266
22:17:57|5.6266
22:17:58|5.6243
22:17:59|5.6243
22:18:00|5.6281
22:18:01|5.6286
22:18:02|5.6286
22:18:03|5.6286
22:18:04|5.6286
22:18:05|5.6286
22:18:06|5.6302
22:18:07|5.6215
22:18:08|5.6215
22:18:09|5.6215
22:18:10|5.6215
22:18:11|5.6232
22:18:12|5.6232
22:18:13|5.6232
22:18:14|5.6232
22:18:16|5.6224
22:18:16|5.6224
22:18:17|5.6224
22:18:18|5.6224
22:18:19|5.6224
22:18:21|5.6224
22:18:21|5.6164
22:18:23|5.6175
22:18:23|5.6131
22:18:24|5.6147
22:18:26|5.6151
22:18:27|5.6144
22:18:29|5.6142
22:18:29|5.6144
22:18:30|5.6173
22:18:31|5.6173
22:18:32|5.6171
22:18:34|5.6171
22:18:34|5.6171
22:18:35|5.6171
22:18:36|5.6174
22:18:37|5.6174
22:18:39|5.6174
22:18:40|5.6174
22:18:41|5.6201
22:18:42|5.6184
22:18:43|5.6184
22:18:44|5.6184
22:18:45|5.6231
22:18:46|5.6231
22:18:47|5.6231
22:18:48|5.619
22:18:49|5.619
22:18:50|5.619
22:18:51|5.619
22:18:53|5.619
22:18:53|5.619
22:18:54|5.6178
22:18:55|5.6178
22:18:56|5.6178
22:18:57|5.6178
22:18:58|5.6178
22:18:59|5.6176
22:19:00|5.6176
22:19:01|5.6176
22:19:03|5.608
22:19:04|5.6039
22:19:06|5.6041
22:19:06|5.6043
22:19:08|5.606
22:19:09|5.606
22:19:10|5.606
22:19:11|5.6008
22:19:12|5.6008
22:19:13|5.6039
22:19:14|5.5991
22:19:15|5.6033
22:19:16|5.6008
22:19:17|5.6008
22:19:18|5.6008
22:19:19|5.6008
22:19:20|5.6043
22:19:21|5.6043
22:19:22|5.6019
22:19:24|5.6065
22:19:25|5.6061
22:19:26|5.6036
22:19:27|5.6036
22:19:28|5.6036
22:19:29|5.6036
22:19:30|5.6036
22:19:31|5.6036
22:19:32|5.6036
22:19:33|5.6037
22:19:34|5.6037
22:19:35|5.605
22:19:36|5.6044
22:19:37|5.6082
22:19:38|5.6095
22:19:39|5.6095
22:19:40|5.6095
22:19:42|5.61
22:19:43|5.61
22:19:44|5.61
22:19:45|5.61
22:19:45|5.61
22:19:46|5.61
22:19:48|5.6056
22:19:48|5.6045
22:19:49|5.6045
22:19:51|5.6045
22:19:52|5.6038
22:19:53|5.6021
22:19:54|5.6021
22:19:55|5.6021
22:19:56|5.6021
22:19:57|5.6021
22:19:58|5.6034
22:19:59|5.6034
22:20:00|5.6022
22:20:01|5.6049
22:20:02|5.6049
22:20:03|5.6055
22:20:04|5.6055
22:20:05|5.6055
22:20:07|5.6122
22:20:08|5.613
22:20:08|5.6183
22:20:10|5.6161
22:20:11|5.6088
22:20:12|5.6088
22:20:13|5.6055
22:20:14|5.6055
22:20:15|5.6055
22:20:17|5.6055
22:20:17|5.6079
22:20:19|5.6079
22:20:20|5.6079
22:20:20|5.6079
22:20:22|5.6079
22:20:23|5.6079
22:20:24|5.6079
22:20:25|5.6105
22:20:27|5.6105
22:20:28|5.6105
22:20:29|5.6105
22:20:30|5.6105
22:20:32|5.6105
22:20:32|5.6105
22:20:33|5.6105
22:20:35|5.6159
22:20:36|5.6159
22:20:38|5.616
22:20:39|5.616
22:20:41|5.616
22:20:41|5.6178
22:20:43|5.6186
22:20:44|5.6169
22:20:45|5.6169
22:20:46|5.6169
22:20:48|5.6169
22:20:48|5.6169
22:20:50|5.6187
22:20:51|5.6187
22:20:52|5.6187
22:20:53|5.6187
22:20:53|5.6187
22:20:55|5.6187
22:20:56|5.6158
22:20:57|5.6158
22:20:58|5.6158
22:20:59|5.6167
22:21:00|5.6167
22:21:01|5.6184
22:21:02|5.6184
22:21:03|5.6184
22:21:04|5.6184
22:21:05|5.6154
22:21:06|5.6154
22:21:07|5.6108
22:21:09|5.6108
22:21:09|5.6108
22:21:11|5.6108
22:21:12|5.6108
22:21:13|5.6108
22:21:15|5.6108
22:21:16|5.6108
22:21:17|5.6125
22:21:18|5.6125
22:21:18|5.6125
22:21:19|5.6125
22:21:21|5.6125
22:21:22|5.6125
22:21:23|5.6162
22:21:24|5.6162
22:21:26|5.6192
22:21:27|5.6192
22:21:27|5.6192
22:21:29|5.6192
22:21:30|5.6192
22:21:30|5.6192
22:21:32|5.6192
22:21:32|5.6205
22:21:33|5.6205
22:21:34|5.6253
22:21:36|5.6311
22:21:37|5.637
22:21:38|5.6387
22:21:39|5.6388
22:21:41|5.6391
22:21:41|5.6391
22:21:42|5.6314
22:21:43|5.6314
22:21:44|5.6314
22:21:45|5.6277
22:21:46|5.6277
22:21:47|5.6272
22:21:48|5.6272
22:21:49|5.6272
22:21:50|5.6272
22:21:51|5.6272
22:21:52|5.6272
22:21:53|5.6272
22:21:54|5.6272
22:21:55|5.625
22:21:56|5.625
22:21:57|5.625
22:21:58|5.625
22:22:00|5.625
22:22:00|5.6219
22:22:02|5.6219
22:22:03|5.6218
22:22:03|5.6218
22:22:06|5.6218
22:22:07|5.6218
22:22:08|5.6189
22:22:08|5.6189
22:22:10|5.6189
22:22:10|5.6189
22:22:12|5.6179
22:22:13|5.6194
22:22:14|5.6194
22:22:14|5.6165
22:22:16|5.6165
22:22:17|5.6165
22:22:18|5.6167
22:22:19|5.6167
22:22:20|5.6159
22:22:21|5.6159
22:22:23|5.6117
22:22:23|5.6117
22:22:24|5.6126
22:22:25|5.6126
22:22:26|5.6126
22:22:28|5.6129
22:22:28|5.6129
22:22:29|5.6133
22:22:30|5.6143
22:22:31|5.6143
22:22:33|5.6143
22:22:34|5.6143
22:22:35|5.6143
22:22:35|5.6143
22:22:36|5.6143
22:22:38|5.6137
22:22:38|5.6137
22:22:40|5.6093
22:22:40|5.6093
22:22:41|5.6093
22:22:44|5.6093
22:22:44|5.6093
22:22:46|5.6093
22:22:47|5.6099
22:22:49|5.6099
22:22:49|5.6099
22:22:50|5.6099
22:22:51|5.6099
22:22:52|5.6099
22:22:54|5.6099
22:22:54|5.6099
22:22:56|5.6077
22:22:56|5.6077
22:22:58|5.6077
22:22:58|5.6077
22:23:00|5.6077
22:23:00|5.6077
22:23:01|5.6077
22:23:03|5.6077
22:23:04|5.6077
22:23:05|5.6077
22:23:06|5.6077
22:23:07|5.6071
22:23:08|5.6071
22:23:08|5.6071
22:23:11|5.6076
22:23:11|5.6076
22:23:13|5.6076
22:23:14|5.6076
22:23:15|5.6076
22:23:16|5.6076
22:23:17|5.6076
22:23:18|5.6077
22:23:19|5.6094
22:23:20|5.6099
22:23:21|5.6099
22:23:22|5.6099
22:23:23|5.6099
22:23:24|5.6099
22:23:25|5.6099
22:23:26|5.6099
22:23:27|5.6099
22:23:28|5.6099
22:23:29|5.6127
22:23:30|5.6127
22:23:31|5.6127
22:23:32|5.6127
22:23:33|5.6081
22:23:34|5.6081
22:23:35|5.6081
22:23:36|5.6081
22:23:38|5.6081
22:23:39|5.6081
22:23:40|5.6081
22:23:42|5.6081
22:23:43|5.61
22:23:44|5.61
22:23:45|5.6108
22:23:47|5.611
22:23:48|5.611
22:23:48|5.611
22:23:50|5.611
22:23:50|5.611
22:23:51|5.611
22:23:53|5.611
22:23:54|5.611
22:23:54|5.611
22:23:55|5.611
22:23:56|5.611
22:23:58|5.611
22:23:59|5.611
22:23:59|5.611
22:24:00|5.611
22:24:01|5.611
22:24:03|5.611
22:24:03|5.611
22:24:04|5.611
22:24:06|5.6122
22:24:07|5.6097
22:24:08|5.6097
22:24:09|5.6097
22:24:10|5.6097
22:24:11|5.6097
22:24:12|5.6097
22:24:13|5.6097
22:24:14|5.6097
22:24:15|5.6097
22:24:17|5.6102
22:24:17|5.6102
22:24:18|5.6102
22:24:20|5.6102
22:24:20|5.6102
22:24:22|5.6102
22:24:22|5.6102
22:24:24|5.6106
22:24:24|5.6106
22:24:26|5.6105
22:24:26|5.6105
22:24:27|5.6105
22:24:29|5.6105
22:24:30|5.6105
22:24:31|5.6133
22:24:33|5.6118
22:24:33|5.613
22:24:34|5.613
22:24:35|5.613
22:24:36|5.613
22:24:38|5.6114
22:24:39|5.6114
22:24:41|5.6114
22:24:41|5.6114
22:24:42|5.6139
22:24:44|5.6139
22:24:45|5.6139
22:24:46|5.6139
22:24:47|5.6139
22:24:47|5.6139
22:24:49|5.6139
22:24:49|5.6139
22:24:51|5.6139
22:24:51|5.6139
22:24:52|5.6139
22:24:53|5.6139
22:24:55|5.6139
22:24:55|5.6179
22:24:57|5.6179
22:24:57|5.6179
22:24:59|5.6179
22:24:59|5.617
22:25:00|5.617
22:25:01|5.617
22:25:03|5.617
22:25:03|5.6186
22:25:05|5.6186
22:25:06|5.6186
22:25:06|5.6186
22:25:07|5.6186
22:25:09|5.6186
22:25:10|5.6186
22:25:11|5.6186
22:25:12|5.6186
22:25:12|5.6186
22:25:13|5.6186
22:25:15|5.6186
22:25:16|5.6186
22:25:16|5.6162
22:25:17|5.6162
22:25:19|5.6162
22:25:19|5.6162
22:25:21|5.6162
22:25:22|5.6172
22:25:23|5.6172
22:25:24|5.6163
22:25:25|5.6163
22:25:26|5.6163
22:25:27|5.6163
22:25:28|5.6163
22:25:30|5.6182
22:25:31|5.6182
22:25:31|5.6182
22:25:33|5.6182
22:25:34|5.6121
22:25:35|5.6081
22:25:36|5.6093
22:25:37|5.6093
22:25:38|5.6093
22:25:40|5.6093
22:25:40|5.6112
22:25:42|5.6112
22:25:43|5.6112
22:25:43|5.6112
22:25:44|5.6112
22:25:46|5.6077
22:25:47|5.6077
22:25:48|5.6077
22:25:49|5.6077
22:25:50|5.6085
22:25:51|5.6085
22:25:52|5.6085
22:25:53|5.6085
22:25:54|5.6085
22:25:55|5.6075
22:25:56|5.6075
22:25:57|5.6082
22:25:58|5.6075
22:25:59|5.6075
22:26:00|5.6075
22:26:01|5.6075
22:26:02|5.6075
22:26:04|5.6075
22:26:05|5.6075
22:26:06|5.6075
22:26:07|5.6072
22:26:08|5.6072
22:26:09|5.6072
22:26:10|5.6072
22:26:11|5.6072
22:26:12|5.6072
22:26:13|5.6072
22:26:14|5.6072
22:26:15|5.6082
22:26:16|5.6084
22:26:17|5.6084
22:26:18|5.6084
22:26:19|5.6084
22:26:20|5.6084
22:26:21|5.6084
22:26:22|5.6084
22:26:23|5.6084
22:26:24|5.6084
22:26:25|5.6084
22:26:26|5.6084
22:26:27|5.6084
22:26:28|5.6097
22:26:29|5.6097
22:26:30|5.6097
22:26:31|5.6097
22:26:32|5.61
22:26:33|5.61
22:26:35|5.61
22:26:36|5.61
22:26:37|5.61
22:26:38|5.61
22:26:39|5.61
22:26:40|5.61
22:26:41|5.61
22:26:42|5.61
22:26:43|5.6086
22:26:44|5.6086
22:26:45|5.6086
22:26:46|5.6086
22:26:47|5.6086
22:26:48|5.6086
22:26:49|5.6086
22:26:50|5.6086
22:26:51|5.6086
22:26:52|5.6086
22:26:53|5.6086
22:26:54|5.6086
22:26:56|5.6082
22:26:56|5.6082
22:26:58|5.6039
22:26:58|5.6039
22:26:59|5.6022
22:27:01|5.6022
22:27:02|5.6022
22:27:03|5.6001
22:27:04|5.6003
22:27:05|5.5991
22:27:06|5.6003
22:27:07|5.5968
22:27:09|5.5968
22:27:09|5.5968
22:27:11|5.5968
22:27:12|5.5981
22:27:13|5.5981
22:27:13|5.5981
22:27:15|5.6004
22:27:16|5.6044
22:27:17|5.6072
22:27:17|5.6072
22:27:18|5.6072
22:27:20|5.6072
22:27:21|5.6072
22:27:22|5.6072
22:27:22|5.6072
22:27:24|5.6076
22:27:24|5.6051
22:27:25|5.6082
22:27:26|5.6082
22:27:27|5.6072
22:27:29|5.6072
22:27:30|5.6072
22:27:30|5.6072
22:27:32|5.6052
22:27:33|5.6052
22:27:33|5.6052
22:27:35|5.6052
22:27:36|5.6052
22:27:37|5.6052
22:27:38|5.6052
22:27:39|5.6052
22:27:40|5.6052
22:27:42|5.6037
22:27:42|5.6044
22:27:43|5.6039
22:27:44|5.6039
22:27:45|5.6039
22:27:47|5.6039
22:27:48|5.6039
22:27:49|5.6039
22:27:51|5.6039
22:27:51|5.6039
22:27:53|5.6039
22:27:53|5.6039
22:27:55|5.6072
22:27:55|5.6072
22:27:56|5.6072
22:27:57|5.6072
22:27:59|5.6072
22:28:00|5.6072
22:28:00|5.6072
22:28:01|5.6072
22:28:03|5.6072
22:28:04|5.6072
22:28:05|5.6072
22:28:06|5.6067
22:28:07|5.6067
22:28:09|5.6085
22:28:10|5.6112
22:28:11|5.6181
22:28:12|5.6181
22:28:13|5.6186
22:28:14|5.6174
22:28:15|5.6174
22:28:16|5.6214
22:28:17|5.6214
22:28:18|5.6197
22:28:19|5.6229
22:28:20|5.6264
22:28:21|5.6264
22:28:22|5.6264
22:28:23|5.6264
22:28:24|5.6264
22:28:25|5.6264
22:28:26|5.6255
22:28:27|5.6255
22:28:28|5.6231
22:28:29|5.6231
22:28:30|5.6184
22:28:31|5.6184
22:28:33|5.6149
22:28:34|5.6149
22:28:35|5.615
22:28:37|5.6121
22:28:37|5.6121
22:28:38|5.6121
22:28:39|5.6121
22:28:41|5.6121
22:28:41|5.6121
22:28:43|5.6122
22:28:44|5.6122
22:28:45|5.6122
22:28:47|5.6122
22:28:47|5.6131
22:28:49|5.6131
22:28:50|5.6131
22:28:51|5.6148
22:28:52|5.6144
22:28:53|5.6168
22:28:54|5.6168
22:28:55|5.6168
22:28:56|5.6168
22:28:57|5.6168
22:28:58|5.6168
22:28:59|5.6168
22:29:00|5.6168
22:29:01|5.6168
22:29:02|5.6154
22:29:03|5.6154
22:29:04|5.6154
22:29:06|5.6154
22:29:07|5.6183
22:29:08|5.6183
22:29:09|5.6183
22:29:10|5.6183
22:29:11|5.6183
22:29:13|5.6183
22:29:13|5.6183
22:29:15|5.6183
22:29:16|5.6183
22:29:16|5.6183
22:29:18|5.6183
22:29:18|5.6181
22:29:20|5.6181
22:29:20|5.6181
22:29:21|5.6181
22:29:22|5.6181
22:29:24|5.6154
22:29:24|5.6144
22:29:25|5.6144
22:29:27|5.6144
22:29:28|5.6144
22:29:29|5.6144
22:29:30|5.6172
22:29:31|5.6172
22:29:32|5.6172
22:29:34|5.6172
22:29:35|5.6172
22:29:35|5.6172
22:29:37|5.6172
22:29:38|5.6196
22:29:40|5.6196
22:29:41|5.6196
22:29:42|5.6196
22:29:43|5.6165
22:29:44|5.6165
22:29:46|5.6165
22:29:47|5.6165
22:29:47|5.6165
22:29:48|5.6165
22:29:50|5.6165
22:29:52|5.6168
22:29:52|5.6168
22:29:54|5.6168
22:29:55|5.6146
22:29:56|5.6146
22:29:56|5.6146
22:29:58|5.6146
22:29:59|5.6146
22:29:59|5.6174
22:30:00|5.6174
22:30:02|5.6174
22:30:03|5.6146
22:30:04|5.6146
22:30:05|5.6159
22:30:07|5.6159
22:30:08|5.6159
22:30:09|5.6159
22:30:09|5.6159
22:30:11|5.6159
22:30:12|5.6159
22:30:13|5.6159
22:30:14|5.6192
22:30:15|5.6194
22:30:16|5.6194
22:30:17|5.6194
22:30:18|5.6194
22:30:19|5.6194
22:30:20|5.62
22:30:21|5.621
22:30:22|5.621
22:30:23|5.621
22:30:24|5.621
22:30:25|5.6267
22:30:26|5.6267
22:30:27|5.6267
22:30:28|5.6293
22:30:29|5.6293
22:30:30|5.6293
22:30:31|5.6274
22:30:33|5.6274
22:30:34|5.6279
22:30:36|5.6238
22:30:37|5.6238
22:30:39|5.6238
22:30:39|5.6238
22:30:41|5.6238
22:30:42|5.6238
22:30:42|5.6238
22:30:44|5.6238
22:30:45|5.6212
22:30:46|5.6236
22:30:47|5.6236
22:30:48|5.6236
22:30:49|5.6236
22:30:50|5.6236
22:30:51|5.6236
22:30:52|5.6236
22:30:53|5.6236
22:30:54|5.6236
22:30:55|5.6236
22:30:56|5.6195
22:30:57|5.6195
22:30:58|5.6195
22:30:59|5.6193
22:31:00|5.6193
22:31:01|5.6206
22:31:02|5.6206
22:31:03|5.626
22:31:04|5.626
22:31:05|5.626
22:31:07|5.6256
22:31:08|5.6256
22:31:09|5.6256
22:31:09|5.6256
22:31:11|5.6256
22:31:12|5.6245
22:31:13|5.6245
22:31:14|5.6273
22:31:15|5.6243
22:31:16|5.6269
22:31:17|5.6273
22:31:18|5.6273
22:31:19|5.6273
22:31:20|5.6273
22:31:21|5.6273
22:31:22|5.6262
22:31:23|5.6262
22:31:24|5.6262
22:31:25|5.627
22:31:26|5.627
22:31:27|5.627
22:31:28|5.6258
22:31:29|5.6258
22:31:30|5.6258
22:31:31|5.6258
22:31:32|5.6258
22:31:33|5.6258
22:31:34|5.6227
22:31:36|5.6225
22:31:37|5.6225
22:31:38|5.6225
22:31:40|5.6241
22:31:41|5.6252
22:31:42|5.6283
22:31:43|5.6283
22:31:44|5.6283
22:31:45|5.625
22:31:46|5.6268
22:31:47|5.6268
22:31:48|5.6268
22:31:49|5.6288
22:31:50|5.6288
22:31:52|5.6288
22:31:53|5.6288
22:31:53|5.6288
22:31:54|5.6288
22:31:56|5.6288
22:31:57|5.6235
22:31:58|5.6264
22:31:59|5.627
22:31:59|5.627
22:32:00|5.627
22:32:01|5.627
22:32:03|5.627
22:32:04|5.627
22:32:05|5.627
22:32:06|5.627
22:32:07|5.627
22:32:07|5.627
22:32:09|5.627
22:32:09|5.627
22:32:11|5.627
22:32:12|5.627
22:32:12|5.6279
22:32:14|5.6279
22:32:15|5.6279
22:32:15|5.6288
22:32:17|5.6288
22:32:18|5.6288
22:32:19|5.6288
22:32:19|5.6288
22:32:20|5.6288
22:32:21|5.6288
22:32:23|5.6288
22:32:24|5.6288
22:32:25|5.6288
22:32:26|5.6288
22:32:27|5.6288
22:32:28|5.6288
22:32:29|5.6288
22:32:30|5.63
22:32:31|5.63
22:32:32|5.63
22:32:33|5.627
22:32:34|5.6258
22:32:35|5.6258
22:32:37|5.6258
22:32:38|5.6255
22:32:40|5.627
22:32:40|5.627
22:32:42|5.627
22:32:42|5.627
22:32:44|5.627
22:32:45|5.627
22:32:46|5.627
22:32:46|5.627
22:32:48|5.627
22:32:48|5.627
22:32:50|5.627
22:32:50|5.627
22:32:51|5.627
22:32:52|5.627
22:32:54|5.627
22:32:54|5.6267
22:32:56|5.6267
22:32:57|5.6267
22:32:57|5.6267
22:32:59|5.6267
22:32:59|5.6267
22:33:00|5.6292
22:33:02|5.6292
22:33:02|5.6292
22:33:03|5.6292
22:33:05|5.6292
22:33:06|5.6292
22:33:07|5.6292
22:33:08|5.6279
22:33:09|5.6279
22:33:10|5.6279
22:33:11|5.6279
22:33:12|5.6279
22:33:13|5.6279
22:33:14|5.6279
22:33:15|5.6279
22:33:16|5.6248
22:33:17|5.6223
22:33:18|5.6223
22:33:19|5.6223
22:33:20|5.6223
22:33:21|5.6223
22:33:22|5.6217
22:33:23|5.6217
22:33:24|5.6217
22:33:25|5.6217
22:33:26|5.6217
22:33:27|5.6175
22:33:28|5.6175
22:33:29|5.6175
22:33:30|5.6175
22:33:31|5.6175
22:33:32|5.6174
22:33:33|5.6173
22:33:34|5.6173
22:33:35|5.6209
22:33:36|5.6209
22:33:38|5.6247
22:33:39|5.6236
22:33:40|5.6236
22:33:41|5.6236
22:33:42|5.6236
22:33:44|5.6236
22:33:44|5.6236
22:33:46|5.6236
22:33:46|5.6236
22:33:47|5.6236
22:33:49|5.6196
22:33:50|5.6196
22:33:50|5.6196
22:33:52|5.6196
22:33:53|5.6196
22:33:54|5.6196
22:33:55|5.6196
22:33:56|5.6223
22:33:57|5.6223
22:33:58|5.6223
22:33:59|5.6196
22:34:01|5.6196
22:34:01|5.6196
22:34:03|5.6215
22:34:04|5.6215
22:34:05|5.6215
22:34:07|5.6215
22:34:08|5.6215
22:34:09|5.6215
22:34:10|5.6215
22:34:11|5.6215
22:34:13|5.6215
22:34:13|5.6215
22:34:15|5.6215
22:34:16|5.6215
22:34:17|5.6215
22:34:18|5.6215
22:34:19|5.6136
22:34:20|5.6141
22:34:21|5.6142
22:34:22|5.6142
22:34:23|5.6142
22:34:24|5.61
22:34:25|5.5982
22:34:26|5.5946
22:34:27|5.5996
22:34:28|5.5994
22:34:29|5.5994
22:34:30|5.5994
22:34:31|5.5961
22:34:33|5.5989
22:34:33|5.599
22:34:35|5.5957
22:34:36|5.5939
22:34:36|5.5929
22:34:37|5.5947
22:34:39|5.5869
22:34:41|5.5558
22:34:42|5.5463
22:34:43|5.5399
22:34:44|5.5497
22:34:45|5.5559
22:34:47|5.5633
22:34:47|5.5605
22:34:49|5.5638
22:34:50|5.5604
22:34:51|5.5626
22:34:52|5.5643
22:34:53|5.5643
22:34:54|5.5589
22:34:55|5.555
22:34:56|5.555
22:34:57|5.5566
22:34:58|5.5585
22:34:59|5.556
22:35:00|5.556
22:35:01|5.5571
22:35:02|5.5523
22:35:03|5.5604
22:35:04|5.5605
22:35:05|5.5605
22:35:07|5.5657
22:35:07|5.5663
22:35:09|5.5628
22:35:09|5.5628
22:35:11|5.5628
22:35:12|5.5628
22:35:12|5.5632
22:35:13|5.5694
22:35:15|5.5671
22:35:16|5.5671
22:35:17|5.5671
22:35:18|5.5678
22:35:19|5.5666
22:35:21|5.5612
22:35:22|5.5612
22:35:23|5.5612
22:35:24|5.5612
22:35:25|5.55
22:35:26|5.5489
22:35:27|5.5307
22:35:28|5.5241
22:35:29|5.5081
22:35:30|5.5209
22:35:31|5.5284
22:35:32|5.506
22:35:33|5.5113
22:35:34|5.5046
22:35:35|5.5198
22:35:36|5.5268
22:35:37|5.5178
22:35:38|5.5218
22:35:40|5.5204
22:35:41|5.5215
22:35:42|5.5227
22:35:44|5.5201
22:35:45|5.5232
22:35:45|5.524
22:35:47|5.5141
22:35:48|5.5096
22:35:48|5.5168
22:35:50|5.5113
22:35:51|5.5151
22:35:52|5.5151
22:35:53|5.5151
22:35:54|5.511
22:35:56|5.5036
22:35:56|5.5032
22:35:58|5.4746
22:35:58|5.4641
22:35:59|5.4602
22:36:01|5.4632
22:36:03|5.4781
22:36:03|5.485
22:36:05|5.4807
22:36:06|5.4792
22:36:07|5.4851
22:36:09|5.4851
22:36:09|5.488
22:36:10|5.4889
22:36:11|5.4888
22:36:12|5.4851
22:36:13|5.4832
22:36:14|5.4877
22:36:15|5.4886
22:36:16|5.4845
22:36:17|5.4888
22:36:19|5.4907
22:36:19|5.4919
22:36:21|5.4901
22:36:21|5.4876
22:36:23|5.4883
22:36:25|5.485
22:36:25|5.4849
22:36:26|5.4811
22:36:27|5.4811
22:36:28|5.482
22:36:29|5.482
22:36:30|5.4881
22:36:31|5.4881
22:36:32|5.4881
22:36:33|5.4881
22:36:34|5.4902
22:36:35|5.4902
22:36:36|5.4902
22:36:37|5.4872
22:36:38|5.4878
22:36:39|5.4908
22:36:40|5.4908
22:36:42|5.4909
22:36:44|5.4885
22:36:44|5.4885
22:36:45|5.4885
22:36:46|5.4928
22:36:47|5.4928
22:36:48|5.493
22:36:49|5.4932
22:36:50|5.4937
22:36:51|5.4953
22:36:52|5.4957
22:36:53|5.4964
22:36:54|5.4964
22:36:55|5.4964
22:36:56|5.4928
22:36:57|5.4902
22:36:58|5.4902
22:36:59|5.4902
22:37:01|5.4932
22:37:02|5.4932
22:37:04|5.4932
22:37:04|5.4932
22:37:05|5.4921
22:37:06|5.4921
22:37:08|5.4939
22:37:09|5.4939
22:37:10|5.4939
22:37:10|5.4939
22:37:12|5.4939
22:37:13|5.4939
22:37:14|5.4939
22:37:15|5.4932
22:37:16|5.4932
22:37:17|5.4954
22:37:17|5.4932
22:37:19|5.4958
22:37:19|5.4993
22:37:21|5.501
22:37:22|5.501
22:37:23|5.5108
22:37:23|5.5086
22:37:25|5.5087
22:37:26|5.5083
22:37:27|5.4975
22:37:27|5.4957
22:37:29|5.4957
22:37:29|5.491
22:37:31|5.4939
22:37:31|5.4966
22:37:33|5.4966
22:37:33|5.494
22:37:35|5.494
22:37:36|5.494
22:37:37|5.494
22:37:38|5.494
22:37:38|5.494
22:37:39|5.494
22:37:41|5.4975
22:37:43|5.4976
22:37:43|5.4976
22:37:44|5.5014
22:37:45|5.5014
22:37:47|5.5054
22:37:48|5.5083
22:37:49|5.5083
22:37:50|5.5093
22:37:51|5.5054
22:37:52|5.5054
22:37:52|5.5038
22:37:54|5.5038
22:37:55|5.5027
22:37:56|5.5027
22:37:56|5.5027
22:37:58|5.5027
22:37:59|5.5027
22:38:00|5.5031
22:38:01|5.5002
22:38:02|5.5032
22:38:04|5.4936
22:38:04|5.4996
22:38:05|5.4981
22:38:06|5.4978
22:38:07|5.4978
22:38:08|5.4998
22:38:09|5.5014
22:38:10|5.5014
22:38:11|5.502
22:38:13|5.5011
22:38:14|5.5024
22:38:14|5.5024
22:38:16|5.5011
22:38:16|5.5011
22:38:17|5.5011
22:38:18|5.4997
22:38:21|5.4993
22:38:21|5.4987
22:38:22|5.4987
22:38:23|5.4965
22:38:24|5.4942
22:38:25|5.494
22:38:26|5.494
22:38:27|5.494
22:38:28|5.4962
22:38:29|5.4962
22:38:30|5.4962
22:38:31|5.4945
22:38:32|5.4945
22:38:33|5.4899
22:38:34|5.4899
22:38:35|5.4946
22:38:36|5.4889
22:38:37|5.4844
22:38:38|5.4913
22:38:40|5.4913
22:38:40|5.4913
22:38:43|5.4903
22:38:43|5.4903
22:38:45|5.4903
22:38:46|5.4903
22:38:48|5.4903
22:38:49|5.4903
22:38:50|5.4903
22:38:51|5.4805
22:38:53|5.4805
22:38:53|5.4863
22:38:54|5.4863
22:38:55|5.4863
22:38:57|5.4863
22:38:57|5.4844
22:38:58|5.4842
22:39:01|5.4842
22:39:02|5.4882
22:39:03|5.4882
22:39:04|5.4882
22:39:05|5.4898
22:39:06|5.4898
22:39:08|5.4856
22:39:08|5.4854
22:39:09|5.4854
22:39:10|5.4854
22:39:11|5.4848
22:39:12|5.4848
22:39:14|5.4848
22:39:15|5.4848
22:39:16|5.4847
22:39:17|5.4847
22:39:17|5.4847
22:39:20|5.5032
22:39:20|5.5005
22:39:21|5.4997
22:39:22|5.4997
22:39:23|5.504
22:39:24|5.504
22:39:25|5.5009
22:39:26|5.504
22:39:27|5.5055
22:39:28|5.4983
22:39:29|5.5028
22:39:30|5.5028
22:39:31|5.5028
22:39:32|5.5028
22:39:33|5.5019
22:39:34|5.5019
22:39:35|5.5019
22:39:36|5.5054
22:39:37|5.5057
22:39:38|5.5033
22:39:39|5.5033
22:39:40|5.5033
22:39:41|5.5033
22:39:43|5.5033
22:39:44|5.5033
22:39:46|5.5016
22:39:46|5.5016
22:39:48|5.5016
22:39:49|5.5002
22:39:49|5.499
22:39:51|5.499
22:39:51|5.499
22:39:53|5.499
22:39:54|5.499
22:39:54|5.4951
22:39:56|5.4951
22:39:57|5.4951
22:39:58|5.4951
22:39:59|5.4977
22:40:01|5.4963
22:40:01|5.4963
22:40:02|5.4963
22:40:04|5.4957
22:40:05|5.4957
22:40:06|5.4957
22:40:07|5.4957
22:40:09|5.4957
22:40:09|5.4958
22:40:10|5.4958
22:40:11|5.4958
22:40:12|5.4958
22:40:13|5.4958
22:40:14|5.4958
22:40:15|5.4958
22:40:16|5.4958
22:40:17|5.4958
22:40:18|5.4978
22:40:19|5.4978
22:40:20|5.4978
22:40:21|5.5
22:40:22|5.5
22:40:23|5.5024
22:40:24|5.5024
22:40:26|5.5024
22:40:26|5.5044
22:40:28|5.5044
22:40:29|5.5044
22:40:30|5.5044
22:40:31|5.5044
22:40:32|5.5044
22:40:33|5.5044
22:40:34|5.5082
22:40:35|5.5082
22:40:36|5.5082
22:40:37|5.5044
22:40:38|5.5044
22:40:39|5.5044
22:40:40|5.5027
22:40:41|5.5027
22:40:42|5.5027
22:40:43|5.5027
22:40:45|5.5045
22:40:46|5.5045
22:40:47|5.5045
22:40:48|5.5045
22:40:50|5.5043
22:40:50|5.5043
22:40:52|5.5043
22:40:52|5.5043
22:40:53|5.5043
22:40:54|5.5043
22:40:56|5.505
22:40:57|5.505
22:40:58|5.505
22:40:58|5.505
22:41:00|5.505
22:41:01|5.505
22:41:02|5.505
22:41:03|5.5033
22:41:04|5.505
22:41:05|5.505
22:41:07|5.5068
22:41:07|5.5087
22:41:08|5.5087
22:41:10|5.5087
22:41:11|5.5129
22:41:12|5.5116
22:41:13|5.5116
22:41:14|5.5129
22:41:15|5.5129
22:41:16|5.5129
22:41:17|5.5103
22:41:18|5.5116
22:41:19|5.5034
22:41:21|5.5004
22:41:21|5.5002
22:41:22|5.5002
22:41:23|5.5002
22:41:24|5.4965
22:41:25|5.4965
22:41:26|5.4988
22:41:27|5.4988
22:41:29|5.4986
22:41:29|5.4986
22:41:30|5.4986
22:41:31|5.4978
22:41:32|5.4978
22:41:34|5.4998
22:41:34|5.5008
22:41:35|5.5008
22:41:36|5.5008
22:41:37|5.5008
22:41:39|5.5008
22:41:39|5.5008
22:41:40|5.5008
22:41:41|5.5009
22:41:42|5.5009
22:41:44|5.5009
22:41:44|5.5009
22:41:45|5.5009
22:41:46|5.5009
22:41:47|5.5009
22:41:49|5.5009
22:41:50|5.5009
22:41:51|5.5009
22:41:52|5.5017
22:41:53|5.5017
22:41:54|5.5017
22:41:55|5.5017
22:41:56|5.5017
22:41:57|5.5017
22:41:58|5.5017
22:41:59|5.5017
22:42:00|5.5017
22:42:01|5.5017
22:42:02|5.5017
22:42:03|5.5017
22:42:04|5.5017
22:42:06|5.502
22:42:07|5.502
22:42:09|5.5011
22:42:09|5.5011
22:42:10|5.5011
22:42:11|5.5011
22:42:12|5.5011
22:42:13|5.5009
22:42:14|5.5052
22:42:15|5.5052
22:42:17|5.5034
22:42:17|5.5034
22:42:18|5.5033
22:42:19|5.504
22:42:20|5.504
22:42:21|5.504
22:42:22|5.504
22:42:23|5.504
22:42:24|5.504
22:42:25|5.504
22:42:26|5.504
22:42:27|5.504
22:42:28|5.504
22:42:29|5.504
22:42:30|5.504
22:42:31|5.504
22:42:32|5.5056
22:42:33|5.506
22:42:34|5.5056
22:42:35|5.5056
22:42:36|5.5056
22:42:37|5.5056
22:42:38|5.5056
22:42:39|5.5056
22:42:41|5.5044
22:42:41|5.5044
22:42:42|5.5044
22:42:44|5.5044
22:42:44|5.5044
22:42:47|5.5044
22:42:47|5.5044
22:42:48|5.5067
22:42:50|5.5067
22:42:50|5.5067
22:42:52|5.5067
22:42:52|5.5065
22:42:53|5.4995
22:42:55|5.4995
22:42:56|5.4995
22:42:56|5.4995
22:42:58|5.4995
22:42:59|5.4995
22:43:01|5.4995
22:43:01|5.4995
22:43:03|5.4995
22:43:04|5.4988
22:43:04|5.4988
22:43:07|5.4988
22:43:08|5.4988
22:43:09|5.4988
22:43:10|5.4988
22:43:11|5.4988
22:43:13|5.4988
22:43:14|5.4988
22:43:14|5.4988
22:43:16|5.5019
22:43:16|5.5019
22:43:18|5.5019
22:43:18|5.5019
22:43:20|5.5045
22:43:21|5.5045
22:43:21|5.5045
22:43:23|5.5049
22:43:24|5.5049
22:43:25|5.5049
22:43:25|5.5049
22:43:27|5.5069
22:43:27|5.5069
22:43:29|5.5069
22:43:30|5.5069
22:43:31|5.5069
22:43:32|5.51
22:43:33|5.51
22:43:33|5.51
22:43:35|5.5103
22:43:36|5.5103
22:43:36|5.5103
22:43:38|5.5113
22:43:39|5.5113
22:43:40|5.5113
22:43:40|5.5113
22:43:41|5.5113
22:43:43|5.5136
22:43:44|5.5136
22:43:45|5.5136
22:43:46|5.5136
22:43:48|5.5127
22:43:49|5.514
22:43:49|5.514
22:43:50|5.5163
22:43:51|5.5163
22:43:53|5.5179
22:43:55|5.5188
22:43:55|5.5188
22:43:56|5.5188
22:43:57|5.5213
22:43:58|5.5213
22:43:59|5.5213
22:44:00|5.5213
22:44:02|5.5117
22:44:04|5.5066
22:44:04|5.5087
22:44:06|5.5101
22:44:06|5.5101
22:44:08|5.5101
22:44:09|5.5077
22:44:10|5.5077
22:44:11|5.5077
22:44:12|5.5077
22:44:13|5.5077
22:44:15|5.5086
22:44:16|5.5086
22:44:17|5.5086
22:44:18|5.5106
22:44:19|5.5091
22:44:20|5.5089
22:44:21|5.5089
22:44:22|5.5089
22:44:23|5.5089
22:44:25|5.5119
22:44:25|5.5119
22:44:26|5.5119
22:44:27|5.5119
22:44:28|5.5119
22:44:29|5.5119
22:44:30|5.5119
22:44:31|5.5119
22:44:32|5.5119
22:44:33|5.5119
22:44:34|5.5119
22:44:35|5.5119
22:44:36|5.5119
22:44:37|5.5119
22:44:38|5.5119
22:44:39|5.5119
22:44:40|5.5119
22:44:41|5.5119
22:44:42|5.4938
22:44:43|5.4927
22:44:44|5.4939
22:44:45|5.4939
22:44:46|5.4934
22:44:47|5.4934
22:44:48|5.4926
22:44:49|5.4926
22:44:50|5.4926
22:44:52|5.4915
22:44:53|5.4902
22:44:53|5.4902
22:44:54|5.4926
22:44:57|5.4884
22:44:57|5.4883
22:44:58|5.4883
22:44:59|5.4883
22:45:00|5.4883
22:45:01|5.4883
22:45:02|5.4883
22:45:04|5.4889
22:45:05|5.4889
22:45:07|5.505
22:45:08|5.5042
22:45:09|5.5029
22:45:10|5.5029
22:45:11|5.5029
22:45:13|5.4911
22:45:13|5.497
22:45:14|5.497
22:45:15|5.491
22:45:16|5.491
22:45:17|5.491
22:45:18|5.491
22:45:19|5.491
22:45:20|5.493
22:45:21|5.493
22:45:22|5.493
22:45:23|5.493
22:45:24|5.493
22:45:25|5.493
22:45:26|5.493
22:45:27|5.493
22:45:28|5.493
22:45:29|5.493
22:45:30|5.493
22:45:31|5.493
22:45:32|5.493
22:45:33|5.493
22:45:34|5.493
22:45:35|5.493
22:45:36|5.493
22:45:37|5.493
22:45:38|5.493
22:45:39|5.493
22:45:40|5.4988
22:45:41|5.4988
22:45:42|5.4988
22:45:43|5.4988
22:45:44|5.4979
22:45:45|5.4979
22:45:46|5.4979
22:45:47|5.4979
22:45:49|5.4979
22:45:51|5.4979
22:45:51|5.4979
22:45:52|5.4979
22:45:53|5.4979
22:45:55|5.4979
22:45:56|5.4979
22:45:57|5.4979
22:45:59|5.4979
22:45:59|5.5
22:46:00|5.5
22:46:02|5.5
22:46:03|5.5
22:46:04|5.5
22:46:04|5.5
22:46:05|5.5002
22:46:08|5.5002
22:46:08|5.5
22:46:09|5.4991
22:46:10|5.4991
22:46:11|5.4991
22:46:12|5.4991
22:46:13|5.4991
22:46:14|5.5007
22:46:15|5.5007
22:46:16|5.5007
22:46:17|5.5007
22:46:19|5.5007
22:46:19|5.5007
22:46:20|5.5007
22:46:21|5.5037
22:46:22|5.505
22:46:23|5.505
22:46:24|5.5117
22:46:25|5.5117
22:46:26|5.5117
22:46:27|5.5135
22:46:28|5.5103
22:46:29|5.5121
22:46:30|5.5118
22:46:31|5.5118
22:46:32|5.5118
22:46:33|5.5118
22:46:35|5.5118
22:46:36|5.5113
22:46:37|5.5113
22:46:38|5.5113
22:46:39|5.5116
22:46:40|5.5116
22:46:41|5.5116
22:46:42|5.5116
22:46:43|5.5109
22:46:44|5.5109
22:46:45|5.5109
22:46:46|5.5109
22:46:47|5.51
22:46:48|5.5053
22:46:49|5.5043
22:46:51|5.5043
22:46:51|5.5043
22:46:52|5.5043
22:46:53|5.5043
22:46:54|5.5043
22:46:55|5.505
22:46:56|5.5072
22:46:57|5.5077
22:46:58|5.5089
22:46:59|5.5084
22:47:01|5.5085
22:47:02|5.5086
22:47:03|5.5087
22:47:04|5.5066
22:47:05|5.5066
22:47:06|5.5066
22:47:08|5.5066
22:47:08|5.5066
22:47:09|5.5066
22:47:10|5.5066
22:47:11|5.5066
22:47:12|5.5066
22:47:13|5.506
22:47:14|5.506
22:47:15|5.506
22:47:16|5.5075
22:47:17|5.5075
22:47:19|5.5075
22:47:19|5.5075
22:47:20|5.5075
22:47:22|5.5075
22:47:23|5.5075
22:47:24|5.5101
22:47:25|5.5101
22:47:26|5.5101
22:47:27|5.5101
22:47:28|5.5101
22:47:30|5.5105
22:47:30|5.5121
22:47:32|5.5121
22:47:33|5.5121
22:47:35|5.5121
22:47:35|5.5121
22:47:36|5.5121
22:47:37|5.5121
22:47:38|5.5121
22:47:39|5.5121
22:47:41|5.5121
22:47:41|5.5085
22:47:42|5.5085
22:47:43|5.5084
22:47:44|5.5067
22:47:45|5.5067
22:47:46|5.5067
22:47:47|5.5067
22:47:48|5.5067
22:47:50|5.5067
22:47:51|5.5105
22:47:52|5.5105
22:47:53|5.5107
22:47:54|5.5128
22:47:55|5.5128
22:47:57|5.5114
22:47:58|5.5114
22:47:58|5.5114
22:47:59|5.5114
22:48:01|5.5114
22:48:01|5.5114
22:48:03|5.5114
22:48:03|5.5114
22:48:04|5.5114
22:48:05|5.5114
22:48:07|5.5114
22:48:08|5.5108
22:48:10|5.5108
22:48:11|5.5108
22:48:13|5.5108
22:48:13|5.5108
22:48:15|5.5108
22:48:16|5.5108
22:48:16|5.5112
22:48:18|5.5092
22:48:19|5.5092
22:48:20|5.5092
22:48:21|5.5092
22:48:23|5.5092
22:48:24|5.5092
22:48:24|5.5058
22:48:26|5.5058
22:48:26|5.5058
22:48:27|5.5058
22:48:29|5.5058
22:48:30|5.5058
22:48:31|5.5058
22:48:32|5.5058
22:48:33|5.5058
22:48:34|5.5058
22:48:36|5.5058
22:48:36|5.5048
22:48:37|5.5048
22:48:38|5.5052
22:48:39|5.5052
22:48:41|5.5052
22:48:41|5.5052
22:48:43|5.5052
22:48:44|5.5052
22:48:45|5.5068
22:48:45|5.5068
22:48:47|5.5068
22:48:48|5.5068
22:48:48|5.5068
22:48:49|5.5068
22:48:51|5.5068
22:48:51|5.5068
22:48:53|5.5068
22:48:54|5.5036
22:48:56|5.5025
22:48:57|5.5025
22:48:58|5.5025
22:48:59|5.5017
22:49:00|5.5017
22:49:00|5.5017
22:49:02|5.501
22:49:02|5.501
22:49:03|5.4997
22:49:05|5.4997
22:49:07|5.4979
22:49:08|5.4975
22:49:09|5.4985
22:49:10|5.4981
22:49:11|5.4981
22:49:12|5.4981
22:49:12|5.4977
22:49:14|5.4977
22:49:15|5.4977
22:49:16|5.497
22:49:17|5.4955
22:49:18|5.4957
22:49:19|5.4957
22:49:20|5.4957
22:49:22|5.4943
22:49:22|5.4942
22:49:23|5.4942
22:49:25|5.4942
22:49:26|5.4942
22:49:27|5.4942
22:49:28|5.4933
22:49:29|5.4933
22:49:30|5.4933
22:49:31|5.49
22:49:32|5.4891
22:49:33|5.4891
22:49:34|5.4902
22:49:35|5.4902
22:49:36|5.4885
22:49:37|5.4885
22:49:38|5.4885
22:49:39|5.4877
22:49:40|5.4877
22:49:41|5.4885
22:49:42|5.4889
22:49:44|5.4972
22:49:44|5.4972
22:49:45|5.4972
22:49:46|5.4972
22:49:47|5.4968
22:49:48|5.4958
22:49:49|5.4958
22:49:50|5.4958
22:49:51|5.4958
22:49:53|5.4924
22:49:54|5.4924
22:49:55|5.4918
22:49:57|5.4918
22:49:58|5.4904
22:49:59|5.4904
22:50:00|5.4906
22:50:01|5.4904
22:50:02|5.4904
22:50:03|5.4902
22:50:04|5.4902
22:50:05|5.4902
22:50:06|5.4916
22:50:07|5.4916
22:50:08|5.4916
22:50:09|5.4936
22:50:10|5.4936
22:50:12|5.4936
22:50:13|5.4936
22:50:14|5.4936
22:50:16|5.4965
22:50:16|5.4949
22:50:17|5.4949
22:50:18|5.4949
22:50:19|5.4949
22:50:20|5.4946
22:50:21|5.4948
22:50:22|5.4948
22:50:23|5.4946
22:50:24|5.4946
22:50:25|5.4935
22:50:26|5.492
22:50:27|5.492
22:50:28|5.4928
22:50:29|5.4931
22:50:30|5.4925
22:50:31|5.4917
22:50:32|5.4917
22:50:33|5.4917
22:50:34|5.4917
22:50:35|5.4917
22:50:36|5.4917
22:50:37|5.4917
22:50:38|5.4917
22:50:39|5.4917
22:50:40|5.4909
22:50:41|5.4909
22:50:42|5.4909
22:50:43|5.4925
22:50:44|5.4925
22:50:45|5.4923
22:50:46|5.4923
22:50:47|5.4923
22:50:48|5.4955
22:50:49|5.4955
22:50:50|5.4955
22:50:51|5.4955
22:50:52|5.4955
22:50:53|5.4964
22:50:54|5.4964
22:50:55|5.4964
22:50:57|5.494
22:50:58|5.4955
22:50:59|5.4938
22:51:00|5.4938
22:51:01|5.4938
22:51:02|5.4938
22:51:03|5.4938
22:51:05|5.4938
22:51:06|5.4938
22:51:07|5.4938
22:51:08|5.4938
22:51:09|5.4938
22:51:10|5.4938
22:51:11|5.4938
22:51:12|5.4938
22:51:13|5.4938
22:51:14|5.4938
22:51:15|5.4938
22:51:16|5.4938
22:51:17|5.4938
22:51:18|5.4938
22:51:19|5.4938
22:51:19|5.4938
22:51:21|5.4957
22:51:22|5.4957
22:51:23|5.4957
22:51:24|5.4969
22:51:24|5.4969
22:51:26|5.4969
22:51:26|5.4969
22:51:28|5.4969
22:51:29|5.4965
22:51:29|5.4965
22:51:32|5.4978
22:51:32|5.5024
22:51:33|5.5024
22:51:34|5.5065
22:51:35|5.5069
22:51:36|5.509
22:51:37|5.51
22:51:38|5.5114
22:51:39|5.5119
22:51:40|5.5139
22:51:41|5.5139
22:51:42|5.5139
22:51:43|5.5139
22:51:44|5.5132
22:51:45|5.5139
22:51:46|5.5139
22:51:47|5.5139
22:51:48|5.518
22:51:49|5.518
22:51:50|5.518
22:51:51|5.518
22:51:53|5.518
22:51:54|5.518
22:51:55|5.518
22:51:57|5.5167
22:51:57|5.5167
22:51:58|5.5167
22:51:59|5.5167
22:52:00|5.5167
22:52:01|5.5167
22:52:02|5.5153
22:52:04|5.5153
22:52:06|5.5142
22:52:06|5.5139
22:52:07|5.5139
22:52:08|5.5139
22:52:10|5.5139
22:52:11|5.5139
22:52:12|5.5139
22:52:12|5.5139
22:52:15|5.5139
22:52:15|5.5139
22:52:16|5.5139
22:52:17|5.5092
22:52:18|5.5092
22:52:19|5.5092
22:52:20|5.5092
22:52:21|5.5115
22:52:22|5.5116
22:52:23|5.5116
22:52:25|5.5129
22:52:26|5.5129
22:52:27|5.5129
22:52:27|5.5129
22:52:29|5.5108
22:52:30|5.5108
22:52:30|5.5108
22:52:32|5.5108
22:52:33|5.5108
22:52:35|5.5108
22:52:35|5.5108
22:52:36|5.5108
22:52:37|5.5108
22:52:38|5.5108
22:52:39|5.51
22:52:40|5.51
22:52:41|5.51
22:52:42|5.51
22:52:43|5.51
22:52:44|5.51
22:52:45|5.51
22:52:46|5.51
22:52:47|5.51
22:52:48|5.51
22:52:49|5.51
22:52:50|5.51
22:52:51|5.51
22:52:52|5.5116
22:52:53|5.5116
22:52:54|5.5116
22:52:55|5.5116
22:52:57|5.51
22:52:57|5.51
22:52:59|5.51
22:53:01|5.51
22:53:01|5.51
22:53:03|5.51
22:53:04|5.51
22:53:05|5.51
22:53:06|5.511
22:53:07|5.511
22:53:09|5.512
22:53:10|5.5177
22:53:10|5.5168
22:53:12|5.5168
22:53:13|5.5168
22:53:14|5.5168
22:53:15|5.5144
22:53:16|5.5144
22:53:17|5.5144
22:53:18|5.5194
22:53:19|5.5156
22:53:20|5.5156
22:53:22|5.5127
22:53:22|5.5137
22:53:24|5.5151
22:53:24|5.5151
22:53:26|5.5151
22:53:26|5.5151
22:53:28|5.5151
22:53:29|5.5151
22:53:29|5.5151
22:53:31|5.5151
22:53:32|5.5151
22:53:32|5.5151
22:53:34|5.5151
22:53:35|5.5151
22:53:36|5.5151
22:53:36|5.5151
22:53:38|5.5151
22:53:38|5.5151
22:53:39|5.513
22:53:40|5.513
22:53:42|5.513
22:53:42|5.513
22:53:43|5.513
22:53:44|5.513
22:53:45|5.513
22:53:46|5.513
22:53:47|5.513
22:53:48|5.5128
22:53:49|5.5128
22:53:51|5.5128
22:53:51|5.512
22:53:53|5.512
22:53:54|5.513
22:53:55|5.513
22:53:55|5.513
22:53:57|5.513
22:53:58|5.5119
22:54:00|5.5087
22:54:00|5.5087
22:54:02|5.5116
22:54:03|5.5121
22:54:05|5.5121
22:54:06|5.5121
22:54:07|5.5121
22:54:08|5.5121
22:54:09|5.5121
22:54:10|5.5121
22:54:11|5.5121
22:54:12|5.5121
22:54:13|5.5121
22:54:14|5.5128
22:54:16|5.5128
22:54:16|5.5128
22:54:18|5.5128
22:54:18|5.5128
22:54:20|5.5128
22:54:20|5.5128
22:54:21|5.5128
22:54:23|5.5148
22:54:24|5.5148
22:54:25|5.5148
22:54:26|5.5148
22:54:27|5.5148
22:54:28|5.5149
22:54:29|5.5149
22:54:30|5.5149
22:54:31|5.5149
22:54:32|5.5149
22:54:33|5.5149
22:54:34|5.5149
22:54:35|5.5149
22:54:36|5.5149
22:54:37|5.511
22:54:38|5.511
22:54:39|5.511
22:54:40|5.511
22:54:41|5.511
22:54:42|5.511
22:54:43|5.511
22:54:44|5.511
22:54:45|5.511
22:54:46|5.511
22:54:48|5.511
22:54:48|5.5128
22:54:50|5.5103
22:54:50|5.5103
22:54:51|5.5103
22:54:52|5.5103
22:54:54|5.5103
22:54:54|5.5103
22:54:56|5.5117
22:54:57|5.5117
22:54:59|5.5117
22:55:00|5.5117
22:55:02|5.5103
22:55:03|5.5103
22:55:04|5.5103
22:55:06|5.5103
22:55:07|5.5103
22:55:08|5.5103
22:55:08|5.5105
22:55:10|5.5105
22:55:11|5.5105
22:55:12|5.5105
22:55:13|5.511
22:55:14|5.5105
22:55:15|5.5105
22:55:16|5.5105
22:55:17|5.508
22:55:18|5.508
22:55:19|5.5083
22:55:20|5.5075
22:55:21|5.5075
22:55:22|5.5075
22:55:23|5.5075
22:55:24|5.5075
22:55:26|5.5074
22:55:27|5.5097
22:55:28|5.5097
22:55:28|5.5097
22:55:29|5.5097
22:55:30|5.5097
22:55:32|5.5097
22:55:33|5.5097
22:55:33|5.5097
22:55:35|5.5097
22:55:35|5.5105
22:55:36|5.5105
22:55:37|5.5104
22:55:38|5.5112
22:55:40|5.5156
22:55:40|5.5156
22:55:42|5.5156
22:55:42|5.5156
22:55:43|5.5165
22:55:44|5.5149
22:55:45|5.5149
22:55:46|5.5149
22:55:48|5.5149
22:55:49|5.5149
22:55:50|5.5149
22:55:50|5.5149
22:55:52|5.5116
22:55:52|5.5116
22:55:53|5.5116
22:55:55|5.5103
22:55:56|5.5088
22:55:57|5.5088
22:55:58|5.5088
22:56:00|5.5075
22:56:01|5.5056
22:56:02|5.5052
22:56:04|5.5052
22:56:05|5.5047
22:56:06|5.5047
22:56:07|5.5047
22:56:08|5.5047
22:56:08|5.5047
22:56:09|5.5061
22:56:11|5.5061
22:56:11|5.5061
22:56:13|5.5057
22:56:14|5.5057
22:56:14|5.5057
22:56:16|5.5057
22:56:16|5.5057
22:56:18|5.5057
22:56:18|5.5057
22:56:19|5.5057
22:56:21|5.5057
22:56:22|5.5057
22:56:22|5.5055
22:56:23|5.505
22:56:25|5.505
22:56:26|5.505
22:56:27|5.5066
22:56:27|5.5066
22:56:28|5.5066
22:56:29|5.5066
22:56:30|5.5066
22:56:31|5.5066
22:56:33|5.5066
22:56:34|5.5066
22:56:35|5.5066
22:56:36|5.5066
22:56:37|5.5066
22:56:37|5.5066
22:56:38|5.5066
22:56:39|5.5066
22:56:41|5.5066
22:56:42|5.5066
22:56:42|5.5066
22:56:44|5.5066
22:56:45|5.5066
22:56:46|5.5066
22:56:46|5.5066
22:56:47|5.5066
22:56:48|5.5051
22:56:50|5.505
22:56:51|5.5051
22:56:52|5.5051
22:56:53|5.5051
22:56:54|5.5019
22:56:55|5.5019
22:56:56|5.5
22:56:57|5.5004
22:56:58|5.5004
22:56:59|5.5004
22:57:01|5.5
22:57:02|5.5
22:57:04|5.5
22:57:05|5.5
22:57:06|5.5
22:57:07|5.5
22:57:09|5.5
22:57:09|5.5
22:57:11|5.5
22:57:12|5.5034
22:57:13|5.5057
22:57:14|5.5057
22:57:15|5.5057
22:57:16|5.5057
22:57:18|5.5048
22:57:19|5.5048
22:57:20|5.5048
22:57:21|5.5048
22:57:22|5.5064
22:57:23|5.5079
22:57:24|5.5143
22:57:25|5.5143
22:57:25|5.516
22:57:27|5.516
22:57:27|5.5187
22:57:29|5.5185
22:57:30|5.519
22:57:31|5.52
22:57:32|5.52
22:57:32|5.5203
22:57:33|5.5205
22:57:35|5.5205
22:57:35|5.5205
22:57:37|5.5213
22:57:37|5.5193
22:57:39|5.5189
22:57:39|5.5201
22:57:41|5.5212
22:57:41|5.5212
22:57:42|5.5212
22:57:43|5.5212
22:57:44|5.5224
22:57:45|5.5248
22:57:46|5.5276
22:57:48|5.5272
22:57:48|5.5277
22:57:50|5.5227
22:57:50|5.526
22:57:52|5.526
22:57:53|5.523
22:57:53|5.5213
22:57:54|5.5213
22:57:55|5.5194
22:57:57|5.5194
22:57:58|5.519
22:57:58|5.519
22:57:59|5.519
22:58:01|5.5086
22:58:02|5.5126
22:58:03|5.5126
22:58:04|5.5126
22:58:05|5.5126
22:58:06|5.5126
22:58:08|5.5126
22:58:08|5.5126
22:58:10|5.5103
22:58:11|5.5103
22:58:13|5.5133
22:58:14|5.5133
22:58:16|5.5133
22:58:17|5.5133
22:58:17|5.5133
22:58:19|5.5133
22:58:19|5.5206
22:58:20|5.5199
22:58:21|5.5199
22:58:22|5.5199
22:58:23|5.5199
22:58:25|5.5199
22:58:25|5.5199
22:58:26|5.5199
22:58:27|5.5199
22:58:29|5.5179
22:58:29|5.5179
22:58:31|5.5179
22:58:31|5.516
22:58:32|5.516
22:58:33|5.516
22:58:34|5.516
22:58:36|5.5174
22:58:37|5.5174
22:58:37|5.5174
22:58:38|5.5174
22:58:39|5.5174
22:58:40|5.5174
22:58:41|5.5174
22:58:43|5.5174
22:58:43|5.5174
22:58:44|5.5174
22:58:45|5.5174
22:58:46|5.5174
22:58:48|5.5174
22:58:49|5.5174
22:58:50|5.5174
22:58:50|5.5174
22:58:52|5.5174
22:58:52|5.5174
22:58:54|5.5174
22:58:55|5.5174
22:58:55|5.5136
22:58:57|5.5099
22:58:58|5.5099
22:58:59|5.5091
22:59:00|5.5091
22:59:01|5.511
22:59:03|5.511
22:59:03|5.511
22:59:05|5.511
22:59:06|5.511
22:59:08|5.5087
22:59:09|5.5087
22:59:10|5.5087
22:59:11|5.5093
22:59:12|5.5093
22:59:13|5.5093
22:59:14|5.5093
22:59:15|5.5093
22:59:17|5.5093
22:59:18|5.5093
22:59:18|5.5071
22:59:20|5.4964
22:59:20|5.4996
22:59:22|5.4996
22:59:22|5.4996
22:59:24|5.5049
22:59:25|5.505
22:59:25|5.505
22:59:27|5.505
22:59:28|5.5142
22:59:29|5.5142
22:59:30|5.5116
22:59:31|5.5116
22:59:32|5.5116
22:59:33|5.5116
22:59:34|5.5116
22:59:35|5.5116
22:59:35|5.5116
22:59:36|5.5116
22:59:38|5.5116
22:59:39|5.5116
22:59:40|5.5105
22:59:41|5.5105
22:59:42|5.5105
22:59:43|5.5105
22:59:44|5.5105
22:59:45|5.5105
22:59:46|5.5105
22:59:47|5.5105
22:59:48|5.5092
22:59:49|5.5092
22:59:50|5.5078
22:59:51|5.5078
22:59:52|5.5078
22:59:53|5.5078
22:59:54|5.5078
22:59:56|5.5078
22:59:57|5.5078
22:59:58|5.5078
22:59:59|5.5028
23:00:00|5.5014
23:00:01|5.5008
23:00:02|5.5008
23:00:04|5.5076
23:00:04|5.5117
23:00:06|5.5094
23:00:07|5.5094
23:00:09|5.5164
23:00:10|5.5168
23:00:11|5.5168
23:00:12|5.5165
23:00:13|5.5187
23:00:14|5.5187
23:00:15|5.5187
23:00:16|5.5244
23:00:17|5.5244
23:00:18|5.5236
23:00:19|5.5236
23:00:20|5.525
23:00:22|5.5281
23:00:23|5.5287
23:00:23|5.5287
23:00:25|5.5287
23:00:25|5.5287
23:00:28|5.53
23:00:28|5.5319
23:00:29|5.5287
23:00:31|5.5331
23:00:32|5.5338
23:00:33|5.5312
23:00:34|5.5325
23:00:35|5.5325
23:00:37|5.5325
23:00:38|5.5325
23:00:39|5.5345
23:00:40|5.5351
23:00:41|5.5307
23:00:42|5.5275
23:00:43|5.5275
23:00:44|5.5275
23:00:44|5.5275
23:00:47|5.5278
23:00:47|5.5278
23:00:48|5.5278
23:00:49|5.5215
23:00:51|5.5203
23:00:53|5.5175
23:00:54|5.5191
23:00:56|5.5191
23:00:56|5.5191
23:00:57|5.5211
23:00:58|5.5211
23:00:59|5.52
23:01:00|5.52
23:01:01|5.52
23:01:03|5.5228
23:01:03|5.5228
23:01:05|5.5268
23:01:05|5.5327
23:01:07|5.5327
23:01:08|5.5327
23:01:08|5.5337
23:01:11|5.5349
23:01:12|5.5377
23:01:14|5.5378
23:01:15|5.5391
23:01:17|5.5391
23:01:18|5.5391
23:01:20|5.5369
23:01:20|5.5369
23:01:21|5.5369
23:01:22|5.5362
23:01:23|5.5362
23:01:24|5.5362
23:01:25|5.5383
23:01:26|5.5383
23:01:28|5.5391
23:01:29|5.5391
23:01:30|5.5384
23:01:31|5.5384
23:01:32|5.5338
23:01:34|5.5338
23:01:35|5.5338
23:01:36|5.5264
23:01:37|5.5264
23:01:39|5.5265
23:01:39|5.5265
23:01:40|5.5265
23:01:41|5.5265
23:01:43|5.5248
23:01:44|5.5236
23:01:45|5.522
23:01:47|5.522
23:01:48|5.5198
23:01:48|5.5196
23:01:50|5.5196
23:01:50|5.5196
23:01:51|5.5217
23:01:53|5.5231
23:01:53|5.5241
23:01:55|5.5209
23:01:56|5.5241
23:01:57|5.5255
23:01:58|5.5255
23:01:59|5.5199
23:02:00|5.52
23:02:01|5.5243
23:02:02|5.5276
23:02:03|5.5265
23:02:04|5.5236
23:02:05|5.5242
23:02:06|5.5242
23:02:07|5.5248
23:02:08|5.524
23:02:09|5.5227
23:02:11|5.5227
23:02:11|5.5239
23:02:13|5.5239
23:02:14|5.5239
23:02:15|5.5239
23:02:17|5.5244
23:02:18|5.5269
23:02:19|5.5269
23:02:20|5.5269
23:02:21|5.5269
23:02:22|5.5319
23:02:23|5.5318
23:02:25|5.5348
23:02:26|5.5396
23:02:26|5.5396
23:02:27|5.5341
23:02:28|5.5299
23:02:29|5.5269
23:02:31|5.5269
23:02:32|5.5269
23:02:33|5.5269
23:02:34|5.5269
23:02:35|5.5269
23:02:36|5.5269
23:02:37|5.527
23:02:38|5.527
23:02:39|5.527
23:02:40|5.527
23:02:42|5.5234
23:02:43|5.5233
23:02:43|5.5233
23:02:44|5.5233
23:02:45|5.5256
23:02:47|5.5299
23:02:48|5.5279
23:02:49|5.5279
23:02:50|5.5279
23:02:51|5.5279
23:02:52|5.5279
23:02:53|5.5279
23:02:54|5.5279
23:02:55|5.5279
23:02:56|5.5279
23:02:57|5.5279
23:02:58|5.5219
23:02:59|5.5212
23:03:00|5.5196
23:03:01|5.5196
23:03:02|5.5226
23:03:03|5.5226
23:03:04|5.5226
23:03:05|5.5259
23:03:06|5.5259
23:03:07|5.5274
23:03:08|5.5278
23:03:09|5.5278
23:03:10|5.5278
23:03:12|5.5275
23:03:13|5.5275
23:03:15|5.5275
23:03:16|5.5275
23:03:16|5.5275
23:03:17|5.5275
23:03:18|5.5275
23:03:20|5.5223
23:03:21|5.5223
23:03:23|5.5223
23:03:23|5.5208
23:03:24|5.5208
23:03:26|5.5208
23:03:26|5.5208
23:03:27|5.5208
23:03:28|5.5208
23:03:30|5.5252
23:03:31|5.5275
23:03:31|5.5275
23:03:33|5.5275
23:03:33|5.5275
23:03:34|5.5276
23:03:35|5.5276
23:03:36|5.5276
23:03:37|5.5276
23:03:38|5.5276
23:03:39|5.5276
23:03:41|5.5259
23:03:41|5.5259
23:03:42|5.5259
23:03:43|5.5259
23:03:44|5.5259
23:03:46|5.5259
23:03:47|5.5273
23:03:48|5.5293
23:03:49|5.5293
23:03:50|5.5293
23:03:51|5.5293
23:03:52|5.533
23:03:53|5.5328
23:03:54|5.5327
23:03:55|5.5327
23:03:56|5.5327
23:03:57|5.5327
23:03:58|5.5327
23:03:59|5.5327
23:04:00|5.5327
23:04:01|5.5327
23:04:02|5.5327
23:04:04|5.5335
23:04:05|5.5337
23:04:06|5.5337
23:04:07|5.5337
23:04:08|5.5337
23:04:09|5.5337
23:04:10|5.5355
23:04:12|5.5369
23:04:13|5.5369
23:04:15|5.5373
23:04:16|5.54
23:04:17|5.54
23:04:19|5.5386
23:04:20|5.5386
23:04:21|5.539
23:04:21|5.5378
23:04:23|5.5381
23:04:23|5.5381
23:04:25|5.5378
23:04:26|5.5352
23:04:28|5.5346
23:04:28|5.5335
23:04:31|5.5335
23:04:31|5.5335
23:04:32|5.5317
23:04:33|5.5322
23:04:34|5.5322
23:04:35|5.5315
23:04:36|5.5277
23:04:37|5.5277
23:04:38|5.5277
23:04:39|5.5277
23:04:40|5.5277
23:04:41|5.5277
23:04:42|5.5277
23:04:43|5.5262
23:04:44|5.5262
23:04:45|5.53
23:04:46|5.5294
23:04:47|5.5294
23:04:49|5.5312
23:04:51|5.5312
23:04:51|5.5312
23:04:52|5.5312
23:04:53|5.5312
23:04:54|5.5312
23:04:55|5.5312
23:04:56|5.5312
23:04:57|5.5312
23:04:58|5.5312
23:04:59|5.5317
23:05:00|5.5312
23:05:01|5.5312
23:05:02|5.5328
23:05:03|5.53
23:05:04|5.53
23:05:05|5.53
23:05:06|5.5264
23:05:08|5.5258
23:05:09|5.5258
23:05:09|5.5245
23:05:11|5.5245
23:05:11|5.5245
23:05:13|5.5266
23:05:14|5.5266
23:05:16|5.5266
23:05:17|5.5229
23:05:18|5.5232
23:05:19|5.523
23:05:20|5.5287
23:05:21|5.5287
23:05:22|5.5289
23:05:23|5.5289
23:05:25|5.5283
23:05:26|5.5283
23:05:27|5.5318
23:05:28|5.5308
23:05:28|5.5282
23:05:29|5.5282
23:05:31|5.5282
23:05:31|5.5282
23:05:33|5.5282
23:05:33|5.5282
23:05:35|5.5282
23:05:36|5.5282
23:05:37|5.5282
23:05:38|5.5282
23:05:39|5.5282
23:05:41|5.5282
23:05:42|5.5285
23:05:43|5.5285
23:05:44|5.5285
23:05:45|5.5285
23:05:46|5.5285
23:05:47|5.5308
23:05:48|5.5308
23:05:49|5.5332
23:05:50|5.5332
23:05:51|5.5332
23:05:52|5.5332
23:05:53|5.5332
23:05:54|5.5332
23:05:55|5.5332
23:05:56|5.5332
23:05:57|5.533
23:05:59|5.533
23:06:00|5.533
23:06:01|5.533
23:06:01|5.533
23:06:03|5.528
23:06:04|5.528
23:06:05|5.528
23:06:06|5.528
23:06:07|5.528
23:06:08|5.5301
23:06:10|5.532
23:06:10|5.532
23:06:11|5.5326
23:06:12|5.5326
23:06:14|5.5361
23:06:16|5.537
23:06:16|5.537
23:06:18|5.5335
23:06:19|5.5335
23:06:20|5.5335
23:06:21|5.5328
23:06:22|5.5328
23:06:23|5.5328
23:06:24|5.5328
23:06:25|5.5328
23:06:26|5.535
23:06:28|5.535
23:06:28|5.5373
23:06:29|5.5373
23:06:31|5.5373
23:06:31|5.5373
23:06:34|5.5373
23:06:34|5.5373
23:06:35|5.5373
23:06:36|5.5373
23:06:37|5.5373
23:06:38|5.5384
23:06:39|5.538
23:06:40|5.54
23:06:41|5.54
23:06:42|5.5386
23:06:44|5.5377
23:06:44|5.5377
23:06:46|5.5399
23:06:47|5.5399
23:06:47|5.5399
23:06:49|5.5399
23:06:50|5.5399
23:06:50|5.5399
23:06:51|5.5347
23:06:52|5.5347
23:06:54|5.5347
23:06:55|5.5347
23:06:55|5.5347
23:06:57|5.5347
23:06:58|5.5347
23:06:58|5.5347
23:07:01|5.5376
23:07:01|5.5376
23:07:02|5.534
23:07:04|5.534
23:07:05|5.534
23:07:06|5.534
23:07:06|5.534
23:07:08|5.5315
23:07:08|5.5315
23:07:10|5.5328
23:07:11|5.5328
23:07:12|5.5328
23:07:13|5.5328
23:07:14|5.5326
23:07:16|5.5318
23:07:17|5.5281
23:07:19|5.5331
23:07:19|5.5331
23:07:20|5.535
23:07:22|5.5343
23:07:22|5.5335
23:07:24|5.5309
23:07:24|5.5309
23:07:27|5.5318
23:07:27|5.5344
23:07:28|5.5344
23:07:29|5.5344
23:07:30|5.5344
23:07:31|5.5344
23:07:32|5.5344
23:07:33|5.53
23:07:34|5.5332
23:07:36|5.5325
23:07:36|5.5325
23:07:38|5.5325
23:07:38|5.5325
23:07:39|5.5325
23:07:41|5.5308
23:07:43|5.5308
23:07:43|5.5308
23:07:44|5.5308
23:07:45|5.5308
23:07:46|5.5308
23:07:48|5.5272
23:07:49|5.5272
23:07:49|5.5272
23:07:50|5.5272
23:07:51|5.5272
23:07:52|5.5247
23:07:53|5.5256
23:07:54|5.5257
23:07:55|5.5257
23:07:57|5.5249
23:07:57|5.5276
23:07:59|5.5276
23:07:59|5.5276
23:08:00|5.5258
23:08:01|5.5259
23:08:03|5.5259
23:08:04|5.5259
23:08:05|5.522
23:08:06|5.5215
23:08:06|5.5251
23:08:08|5.5258
23:08:08|5.5238
23:08:09|5.5238
23:08:12|5.5235
23:08:12|5.5235
23:08:13|5.5235
23:08:14|5.5235
23:08:16|5.5235
23:08:18|5.5235
23:08:18|5.5235
23:08:19|5.5235
23:08:20|5.5238
23:08:21|5.5238
23:08:22|5.5238
23:08:23|5.5238
23:08:24|5.5238
23:08:25|5.5238
23:08:26|5.5238
23:08:28|5.5277
23:08:28|5.5277
23:08:30|5.5277
23:08:31|5.5277
23:08:31|5.5277
23:08:34|5.5308
23:08:35|5.5309
23:08:37|5.5275
23:08:37|5.5275
23:08:38|5.5275
23:08:39|5.5275
23:08:40|5.5275
23:08:41|5.5275
23:08:43|5.5275
23:08:44|5.5275
23:08:45|5.5275
23:08:46|5.5275
23:08:47|5.5269
23:08:48|5.5269
23:08:50|5.5269
23:08:51|5.5269
23:08:52|5.5269
23:08:52|5.5269
23:08:53|5.5269
23:08:54|5.5269
23:08:55|5.5246
23:08:57|5.5246
23:08:58|5.5246
23:08:58|5.5246
23:08:59|5.5246
23:09:00|5.5246
23:09:02|5.5246
23:09:02|5.5246
23:09:04|5.5281
23:09:05|5.5294
23:09:06|5.5293
23:09:07|5.5293
23:09:08|5.5293
23:09:09|5.5294
23:09:10|5.5294
23:09:11|5.5294
23:09:12|5.5294
23:09:13|5.5294
23:09:14|5.5294
23:09:15|5.5294
23:09:16|5.5294
23:09:18|5.5294
23:09:19|5.5294
23:09:20|5.5294
23:09:21|5.5294
23:09:22|5.5294
23:09:23|5.5293
23:09:24|5.5293
23:09:25|5.5277
23:09:26|5.5277
23:09:27|5.5277
23:09:28|5.5277
23:09:29|5.5277
23:09:30|5.5277
23:09:31|5.5277
23:09:32|5.5266
23:09:34|5.5275
23:09:34|5.5275
23:09:36|5.5275
23:09:37|5.5275
23:09:39|5.5275
23:09:40|5.5275
23:09:40|5.5275
23:09:42|5.5275
23:09:42|5.5275
23:09:43|5.5275
23:09:44|5.5279
23:09:46|5.5279
23:09:47|5.5289
23:09:48|5.5289
23:09:49|5.5273
23:09:50|5.5273
23:09:51|5.5273
23:09:52|5.5273
23:09:53|5.5273
23:09:54|5.5273
23:09:55|5.5273
23:09:56|5.5273
23:09:57|5.5273
23:09:59|5.5273
23:09:59|5.5256
23:10:00|5.5256
23:10:02|5.5276
23:10:02|5.5276
23:10:03|5.5276
23:10:04|5.5276
23:10:06|5.5276
23:10:07|5.5276
23:10:07|5.5276
23:10:09|5.5276
23:10:09|5.5299
23:10:11|5.5299
23:10:11|5.5299
23:10:13|5.5299
23:10:13|5.531
23:10:15|5.531
23:10:16|5.531
23:10:17|5.531
23:10:17|5.531
23:10:19|5.5309
23:10:21|5.5309
23:10:21|5.5309
23:10:22|5.5309
23:10:24|5.5311
23:10:26|5.5311
23:10:27|5.5311
23:10:28|5.5319
23:10:28|5.5321
23:10:29|5.5304
23:10:30|5.5304
23:10:31|5.5304
23:10:33|5.5304
23:10:33|5.5304
23:10:34|5.5304
23:10:36|5.5304
23:10:37|5.5304
23:10:38|5.5304
23:10:38|5.5304
23:10:40|5.5304
23:10:41|5.5328
23:10:41|5.531
23:10:43|5.531
23:10:43|5.531
23:10:44|5.531
23:10:46|5.534
23:10:47|5.534
23:10:48|5.534
23:10:49|5.534
23:10:51|5.5376
23:10:51|5.5376
23:10:52|5.5376
23:10:53|5.5376
23:10:54|5.5397
23:10:55|5.5364
23:10:57|5.5367
23:10:57|5.539
23:10:58|5.5368
23:10:59|5.536
23:11:00|5.536
23:11:02|5.5333
23:11:02|5.5333
23:11:04|5.5302
23:11:05|5.5302
23:11:06|5.5302
23:11:07|5.5302
23:11:08|5.5302
23:11:09|5.5302
23:11:10|5.5318
23:11:11|5.5337
23:11:12|5.5341
23:11:13|5.5341
23:11:14|5.5376
23:11:15|5.5389
23:11:16|5.5389
23:11:17|5.5424
23:11:18|5.5424
23:11:19|5.5424
23:11:20|5.5424
23:11:21|5.5424
23:11:22|5.5424
23:11:23|5.5347
23:11:24|5.5347
23:11:25|5.5357
23:11:26|5.5357
23:11:27|5.5357
23:11:28|5.5357
23:11:29|5.5425
23:11:30|5.5425
23:11:31|5.5416
23:11:32|5.5417
23:11:33|5.5417
23:11:34|5.5417
23:11:35|5.5419
23:11:36|5.5419
23:11:37|5.5459
23:11:38|5.5462
23:11:39|5.5462
23:11:40|5.5481
23:11:42|5.5625
23:11:43|5.5689
23:11:43|5.5683
23:11:45|5.566
23:11:45|5.5626
23:11:46|5.5568
23:11:47|5.5594
23:11:49|5.5569
23:11:49|5.5539
23:11:50|5.5511
23:11:52|5.5489
23:11:53|5.5502
23:11:54|5.548
23:11:54|5.548
23:11:55|5.5505
23:11:56|5.5526
23:11:58|5.5526
23:11:58|5.5524
23:11:59|5.5571
23:12:01|5.5571
23:12:01|5.5576
23:12:02|5.5529
23:12:03|5.5514
23:12:04|5.5514
23:12:05|5.5485
23:12:07|5.5482
23:12:08|5.5489
23:12:09|5.5489
23:12:10|5.5504
23:12:11|5.5504
23:12:13|5.5504
23:12:14|5.5504
23:12:15|5.5505
23:12:16|5.5502
23:12:17|5.5502
23:12:17|5.5502
23:12:18|5.5502
23:12:20|5.5476
23:12:21|5.5476
23:12:22|5.5476
23:12:23|5.5478
23:12:25|5.5478
23:12:25|5.5486
23:12:27|5.5442
23:12:28|5.5437
23:12:30|5.5429
23:12:30|5.5429
23:12:31|5.5429
23:12:32|5.5429
23:12:34|5.5429
23:12:34|5.5409
23:12:36|5.5409
23:12:36|5.5385
23:12:38|5.5385
23:12:40|5.5385
23:12:40|5.5385
23:12:41|5.5414
23:12:42|5.5414
23:12:43|5.5414
23:12:44|5.5414
23:12:45|5.5414
23:12:46|5.5414
23:12:47|5.5414
23:12:48|5.5391
23:12:49|5.5391
23:12:50|5.5391
23:12:51|5.5391
23:12:52|5.5391
23:12:53|5.5391
23:12:54|5.5391
23:12:55|5.5391
23:12:56|5.5395
23:12:57|5.5395
23:12:58|5.5395
23:12:59|5.5395
23:13:00|5.5415
23:13:01|5.5415
23:13:02|5.5415
23:13:03|5.54
23:13:04|5.54
23:13:06|5.54
23:13:07|5.54
23:13:08|5.54
23:13:09|5.54
23:13:10|5.54
23:13:12|5.54
23:13:12|5.54
23:13:13|5.54
23:13:14|5.54
23:13:15|5.54
23:13:16|5.54
23:13:17|5.54
23:13:18|5.54
23:13:19|5.54
23:13:20|5.54
23:13:22|5.54
23:13:24|5.5362
23:13:24|5.5362
23:13:25|5.5362
23:13:26|5.5362
23:13:27|5.5362
23:13:28|5.5362
23:13:30|5.538
23:13:30|5.538
23:13:32|5.538
23:13:34|5.538
23:13:35|5.538
23:13:36|5.538
23:13:37|5.5421
23:13:38|5.5421
23:13:39|5.544
23:13:40|5.544
23:13:42|5.544
23:13:42|5.544
23:13:43|5.544
23:13:44|5.544
23:13:45|5.544
23:13:46|5.544
23:13:47|5.544
23:13:48|5.544
23:13:49|5.544
23:13:50|5.544
23:13:51|5.5462
23:13:52|5.5462
23:13:53|5.5473
23:13:54|5.5473
23:13:55|5.5473
23:13:56|5.5473
23:13:58|5.5473
23:13:58|5.5461
23:13:59|5.5461
23:14:00|5.5448
23:14:01|5.5451
23:14:03|5.5451
23:14:03|5.5451
23:14:04|5.5451
23:14:05|5.5447
23:14:06|5.5448
23:14:08|5.5448
23:14:09|5.5448
23:14:10|5.5448
23:14:12|5.5454
23:14:12|5.5454
23:14:14|5.5413
23:14:14|5.5413
23:14:15|5.5413
23:14:16|5.5413
23:14:17|5.5413
23:14:18|5.5413
23:14:19|5.5413
23:14:20|5.5452
23:14:21|5.5452
23:14:22|5.5452
23:14:23|5.5452
23:14:24|5.5433
23:14:25|5.5425
23:14:26|5.5425
23:14:27|5.5425
23:14:28|5.5425
23:14:29|5.5425
23:14:30|5.5425
23:14:31|5.5425
23:14:33|5.5425
23:14:35|5.5425
23:14:36|5.542
23:14:37|5.542
23:14:38|5.5423
23:14:39|5.5423
23:14:40|5.5423
23:14:41|5.5423
23:14:42|5.5423
23:14:43|5.5423
23:14:44|5.5423
23:14:45|5.5423
23:14:46|5.5413
23:14:47|5.5413
23:14:48|5.5413
23:14:49|5.5413
23:14:51|5.5413
23:14:52|5.5413
23:14:52|5.5413
23:14:54|5.5416
23:14:55|5.541
23:14:56|5.541
23:14:57|5.541
23:14:58|5.541
23:14:59|5.5433
23:15:00|5.5433
23:15:02|5.5421
23:15:02|5.5421
23:15:04|5.5421
23:15:05|5.5385
23:15:06|5.5385
23:15:06|5.5385
23:15:08|5.5355
23:15:08|5.5346
23:15:10|5.5346
23:15:11|5.5311
23:15:12|5.5293
23:15:13|5.5265
23:15:14|5.5268
23:15:15|5.5274
23:15:16|5.5257
23:15:17|5.5249
23:15:18|5.5249
23:15:19|5.5249
23:15:20|5.5259
23:15:21|5.5269
23:15:22|5.5269
23:15:24|5.529
23:15:25|5.5295
23:15:26|5.5304
23:15:27|5.5304
23:15:28|5.5304
23:15:30|5.5304
23:15:30|5.5304
23:15:32|5.5289
23:15:33|5.5289
23:15:34|5.5289
23:15:35|5.5281
23:15:36|5.5281
23:15:37|5.5237
23:15:38|5.5237
23:15:39|5.5237
23:15:40|5.5237
23:15:41|5.5259
23:15:42|5.5259
23:15:43|5.5259
23:15:44|5.5259
23:15:45|5.5259
23:15:46|5.5295
23:15:47|5.5301
23:15:48|5.5301
23:15:49|5.5285
23:15:50|5.5285
23:15:51|5.5285
23:15:52|5.5285
23:15:53|5.5285
23:15:54|5.5279
23:15:55|5.5279
23:15:56|5.5279
23:15:57|5.5279
23:15:58|5.5279
23:15:59|5.5279
23:16:00|5.5279
23:16:01|5.5279
23:16:02|5.5288
23:16:03|5.5288
23:16:04|5.5288
23:16:05|5.5288
23:16:06|5.5258
23:16:07|5.5258
23:16:08|5.5258
23:16:10|5.5218
23:16:11|5.5208
23:16:12|5.5208
23:16:13|5.5208
23:16:14|5.5193
23:16:15|5.519
23:16:16|5.516
23:16:17|5.518
23:16:18|5.518
23:16:19|5.518
23:16:20|5.5152
23:16:21|5.5181
23:16:22|5.5181
23:16:23|5.5177
23:16:25|5.5177
23:16:26|5.5177
23:16:27|5.5177
23:16:29|5.5203
23:16:30|5.5197
23:16:30|5.5197
23:16:32|5.5197
23:16:33|5.5198
23:16:34|5.519
23:16:35|5.519
23:16:36|5.519
23:16:38|5.519
23:16:38|5.519
23:16:40|5.519
23:16:41|5.519
23:16:42|5.519
23:16:43|5.519
23:16:44|5.519
23:16:44|5.519
23:16:46|5.5189
23:16:47|5.5189
23:16:48|5.5189
23:16:48|5.5189
23:16:49|5.5189
23:16:51|5.5189
23:16:51|5.5189
23:16:53|5.5189
23:16:54|5.5189
23:16:54|5.5189
23:16:55|5.5189
23:16:57|5.5189
23:16:57|5.5189
23:16:58|5.5189
23:17:00|5.5151
23:17:01|5.5151
23:17:01|5.5151
23:17:02|5.5151
23:17:04|5.5156
23:17:04|5.5139
23:17:06|5.5159
23:17:07|5.5145
23:17:08|5.5145
23:17:09|5.5141
23:17:10|5.5141
23:17:11|5.5169
23:17:12|5.5169
23:17:13|5.5159
23:17:14|5.5159
23:17:15|5.5159
23:17:16|5.5181
23:17:17|5.5193
23:17:18|5.5193
23:17:19|5.5193
23:17:20|5.5225
23:17:22|5.5225
23:17:22|5.5225
23:17:24|5.5266
23:17:25|5.5272
23:17:27|5.5272
23:17:27|5.5272
23:17:28|5.5272
23:17:30|5.5272
23:17:31|5.5272
23:17:32|5.5234
23:17:33|5.5234
23:17:34|5.5234
23:17:35|5.5234
23:17:36|5.5234
23:17:37|5.5238
23:17:38|5.5238
23:17:39|5.5238
23:17:40|5.5238
23:17:41|5.5238
23:17:42|5.5238
23:17:43|5.5238
23:17:44|5.5238
23:17:45|5.5238
23:17:46|5.5238
23:17:47|5.5238
23:17:49|5.5238
23:17:49|5.5238
23:17:50|5.5238
23:17:52|5.5231
23:17:53|5.5231
23:17:53|5.5231
23:17:55|5.5231
23:17:55|5.5231
23:17:57|5.5231
23:17:57|5.5231
23:17:58|5.5231
23:17:59|5.5231
23:18:01|5.5231
23:18:02|5.5218
23:18:04|5.5218
23:18:05|5.5218
23:18:06|5.5218
23:18:07|5.5218
23:18:08|5.5218
23:18:09|5.5218
23:18:10|5.5187
23:18:11|5.5187
23:18:12|5.5167
23:18:13|5.5167
23:18:14|5.5167
23:18:15|5.5162
23:18:16|5.5162
23:18:17|5.5162
23:18:18|5.5162
23:18:19|5.5154
23:18:20|5.5154
23:18:21|5.5154
23:18:22|5.5154
23:18:23|5.5192
23:18:24|5.5183
23:18:25|5.5184
23:18:26|5.5184
23:18:28|5.5176
23:18:28|5.5161
23:18:29|5.5165
23:18:31|5.5166
23:18:33|5.5176
23:18:34|5.5167
23:18:35|5.515
23:18:36|5.5162
23:18:37|5.5162
23:18:37|5.5154
23:18:39|5.5154
23:18:39|5.5136
23:18:41|5.5138
23:18:42|5.5139
23:18:42|5.5128
23:18:43|5.5128
23:18:44|5.5128
23:18:46|5.5128
23:18:47|5.5128
23:18:47|5.5128
23:18:48|5.5128
23:18:49|5.5171
23:18:51|5.5171
23:18:51|5.5171
23:18:53|5.516
23:18:54|5.516
23:18:55|5.516
23:18:55|5.516
23:18:57|5.516
23:18:57|5.516
23:18:58|5.519
23:19:00|5.519
23:19:01|5.519
23:19:02|5.519
23:19:03|5.519
23:19:04|5.5183
23:19:05|5.5183
23:19:06|5.5183
23:19:07|5.5183
23:19:08|5.5183
23:19:09|5.5174
23:19:10|5.5174
23:19:11|5.5174
23:19:12|5.5174
23:19:13|5.5174
23:19:14|5.5174
23:19:15|5.5174
23:19:16|5.5174
23:19:17|5.5174
23:19:18|5.5166
23:19:19|5.5166
23:19:20|5.5166
23:19:21|5.5166
23:19:22|5.5156
23:19:23|5.5156
23:19:24|5.5156
23:19:25|5.5156
23:19:26|5.5156
23:19:28|5.5156
23:19:29|5.5148
23:19:30|5.5148
23:19:31|5.5148
23:19:32|5.5148
23:19:34|5.5148
23:19:34|5.5148
23:19:36|5.5148
23:19:37|5.5148
23:19:38|5.5148
23:19:39|5.5148
23:19:39|5.5148
23:19:41|5.5148
23:19:41|5.5148
23:19:43|5.5148
23:19:44|5.5148
23:19:44|5.5148
23:19:45|5.5148
23:19:46|5.5148
23:19:48|5.5148
23:19:48|5.5148
23:19:49|5.5148
23:19:50|5.5148
23:19:52|5.5148
23:19:53|5.5148
23:19:54|5.5148
23:19:56|5.5141
23:19:56|5.5141
23:19:57|5.5141
23:19:58|5.5141
23:20:00|5.5141
23:20:00|5.5141
23:20:01|5.5148
23:20:02|5.5148
23:20:04|5.5148
23:20:05|5.5163
23:20:07|5.5171
23:20:07|5.5164
23:20:09|5.5164
23:20:10|5.5164
23:20:11|5.5164
23:20:12|5.5179
23:20:12|5.5179
23:20:13|5.5174
23:20:15|5.5174
23:20:15|5.5174
23:20:17|5.5174
23:20:18|5.5174
23:20:19|5.5174
23:20:20|5.5181
23:20:21|5.5181
23:20:22|5.5181
23:20:23|5.5184
23:20:24|5.5184
23:20:25|5.5189
23:20:26|5.5189
23:20:27|5.5189
23:20:28|5.5189
23:20:30|5.5189
23:20:31|5.5189
23:20:33|5.5166
23:20:34|5.5166
23:20:34|5.5166
23:20:36|5.5166
23:20:37|5.5166
23:20:37|5.5164
23:20:39|5.5164
23:20:41|5.5145
23:20:41|5.516
23:20:43|5.516
23:20:44|5.516
23:20:45|5.516
23:20:46|5.516
23:20:47|5.516
23:20:48|5.5141
23:20:49|5.5132
23:20:50|5.5132
23:20:52|5.5137
23:20:52|5.5137
23:20:53|5.5149
23:20:55|5.5149
23:20:56|5.5149
23:20:57|5.5149
23:20:58|5.5154
23:20:59|5.5154
23:21:00|5.5154
23:21:00|5.5154
23:21:01|5.5154
23:21:02|5.5154
23:21:03|5.5154
23:21:04|5.5154
23:21:06|5.5154
23:21:07|5.5156
23:21:07|5.5156
23:21:09|5.5141
23:21:10|5.5141
23:21:11|5.5128
23:21:12|5.5128
23:21:13|5.5128
23:21:14|5.5128
23:21:15|5.5126
23:21:16|5.5126
23:21:17|5.5126
23:21:18|5.5126
23:21:19|5.5126
23:21:20|5.5112
23:21:21|5.5112
23:21:22|5.5112
23:21:23|5.5112
23:21:24|5.5126
23:21:25|5.5126
23:21:26|5.5126
23:21:27|5.5158
23:21:28|5.515
23:21:29|5.5147
23:21:30|5.5147
23:21:32|5.5147
23:21:33|5.5147
23:21:34|5.517
23:21:35|5.517
23:21:36|5.517
23:21:37|5.517
23:21:38|5.517
23:21:39|5.517
23:21:40|5.517
23:21:41|5.517
23:21:43|5.5156
23:21:44|5.5156
23:21:46|5.5159
23:21:47|5.516
23:21:47|5.5156
23:21:48|5.5157
23:21:50|5.5162
23:21:51|5.5158
23:21:52|5.5171
23:21:53|5.5172
23:21:54|5.5172
23:21:55|5.5176
23:21:57|5.5176
23:21:57|5.5176
23:21:58|5.5189
23:21:59|5.5189
23:22:00|5.521
23:22:02|5.5213
23:22:03|5.5213
23:22:04|5.5213
23:22:05|5.5213
23:22:06|5.5213
23:22:07|5.5213
23:22:08|5.5213
23:22:09|5.5213
23:22:10|5.5213
23:22:11|5.5213
23:22:12|5.5162
23:22:13|5.5162
23:22:15|5.5162
23:22:16|5.5162
23:22:16|5.5162
23:22:18|5.5162
23:22:18|5.5167
23:22:19|5.5167
23:22:20|5.5167
23:22:21|5.5167
23:22:23|5.5167
23:22:23|5.5187
23:22:24|5.52
23:22:26|5.5177
23:22:26|5.5177
23:22:27|5.5177
23:22:28|5.5177
23:22:30|5.5177
23:22:31|5.5177
23:22:32|5.5177
23:22:34|5.5177
23:22:35|5.5177
23:22:35|5.5177
23:22:37|5.5177
23:22:38|5.5177
23:22:39|5.5151
23:22:40|5.5151
23:22:42|5.5151
23:22:43|5.5151
23:22:44|5.5151
23:22:45|5.5151
23:22:46|5.5151
23:22:47|5.5151
23:22:47|5.5151
23:22:49|5.5151
23:22:49|5.5151
23:22:50|5.5151
23:22:52|5.5151
23:22:53|5.5151
23:22:54|5.5162
23:22:55|5.5177
23:22:56|5.5177
23:22:57|5.5177
23:22:58|5.5177
23:22:59|5.5177
23:23:00|5.5177
23:23:01|5.5177
23:23:02|5.5177
23:23:04|5.5176
23:23:05|5.5176
23:23:06|5.5161
23:23:07|5.5161
23:23:08|5.5161
23:23:10|5.5161
23:23:11|5.5161
23:23:12|5.5161
23:23:13|5.5161
23:23:15|5.5161
23:23:16|5.5161
23:23:17|5.5161
23:23:18|5.5161
23:23:19|5.5161
23:23:20|5.5161
23:23:21|5.5155
23:23:22|5.5155
23:23:23|5.5155
23:23:24|5.5155
23:23:25|5.5149
23:23:26|5.5149
23:23:27|5.5149
23:23:28|5.5149
23:23:29|5.5149
23:23:30|5.5161
23:23:32|5.5161
23:23:33|5.5161
23:23:35|5.5141
23:23:36|5.5141
23:23:38|5.5151
23:23:38|5.5152
23:23:39|5.5152
23:23:40|5.5152
23:23:41|5.5152
23:23:43|5.5152
23:23:44|5.5152
23:23:45|5.5152
23:23:47|5.5167
23:23:47|5.5167
23:23:48|5.5159
23:23:49|5.5159
23:23:50|5.5161
23:23:51|5.5161
23:23:52|5.5161
23:23:53|5.5159
23:23:55|5.5159
23:23:55|5.5167
23:23:56|5.5167
23:23:57|5.5181
23:23:58|5.5181
23:23:59|5.5183
23:24:00|5.5211
23:24:01|5.5247
23:24:02|5.5247
23:24:04|5.5247
23:24:06|5.5278
23:24:06|5.5267
23:24:07|5.5267
23:24:08|5.5268
23:24:09|5.5288
23:24:11|5.5288
23:24:13|5.5288
23:24:13|5.5288
23:24:15|5.5311
23:24:15|5.5311
23:24:16|5.5311
23:24:18|5.5311
23:24:18|5.529
23:24:19|5.5276
23:24:21|5.5276
23:24:21|5.5276
23:24:22|5.5294
23:24:24|5.5294
23:24:24|5.5294
23:24:25|5.5342
23:24:27|5.5342
23:24:27|5.5391
23:24:28|5.5391
23:24:30|5.5403
23:24:31|5.5359
23:24:32|5.5384
23:24:33|5.5384
23:24:34|5.5366
23:24:35|5.5344
23:24:37|5.5342
23:24:38|5.5342
23:24:38|5.538
23:24:40|5.538
23:24:41|5.538
23:24:42|5.538
23:24:43|5.538
23:24:44|5.5396
23:24:45|5.5396
23:24:46|5.5396
23:24:48|5.5396
23:24:48|5.5396
23:24:50|5.5396
23:24:51|5.5396
23:24:52|5.54
23:24:53|5.5416
23:24:54|5.5416
23:24:55|5.5416
23:24:56|5.5431
23:24:57|5.5447
23:24:59|5.5438
23:24:59|5.5396
23:25:00|5.5382
23:25:02|5.5382
23:25:03|5.5382
23:25:04|5.5382
23:25:05|5.5382
23:25:06|5.5359
23:25:07|5.5359
23:25:08|5.5336
23:25:09|5.5333
23:25:10|5.5333
23:25:11|5.5333
23:25:12|5.5365
23:25:13|5.5365
23:25:14|5.5377
23:25:16|5.5371
23:25:16|5.5371
23:25:18|5.534
23:25:19|5.534
23:25:19|5.5319
23:25:20|5.5319
23:25:22|5.5319
23:25:22|5.5319
23:25:23|5.5318
23:25:24|5.5318
23:25:25|5.5318
23:25:26|5.5318
23:25:27|5.5317
23:25:28|5.5317
23:25:29|5.5317
23:25:30|5.5317
23:25:32|5.5317
23:25:32|5.5317
23:25:33|5.5317
23:25:35|5.5317
23:25:36|5.5317
23:25:37|5.5317
23:25:38|5.5317
23:25:40|5.531
23:25:40|5.531
23:25:42|5.531
23:25:43|5.531
23:25:43|5.531
23:25:45|5.531
23:25:45|5.531
23:25:47|5.531
23:25:48|5.531
23:25:49|5.531
23:25:50|5.531
23:25:51|5.531
23:25:52|5.531
23:25:53|5.5248
23:25:54|5.5248
23:25:55|5.5248
23:25:56|5.5248
23:25:57|5.5248
23:25:58|5.5248
23:25:59|5.5248
23:26:00|5.5259
23:26:01|5.5259
23:26:02|5.5259
23:26:03|5.5259
23:26:05|5.5259
23:26:06|5.5259
23:26:06|5.5259
23:26:08|5.5259
23:26:08|5.5259
23:26:10|5.5259
23:26:11|5.5259
23:26:11|5.5259
23:26:12|5.5259
23:26:13|5.5257
23:26:15|5.5257
23:26:16|5.5255
23:26:17|5.5255
23:26:18|5.5255
23:26:19|5.5255
23:26:20|5.5255
23:26:21|5.5255
23:26:22|5.5255
23:26:23|5.5255
23:26:24|5.5285
23:26:25|5.5298
23:26:26|5.5315
23:26:27|5.5315
23:26:28|5.5341
23:26:29|5.534
23:26:30|5.534
23:26:31|5.534
23:26:32|5.5339
23:26:33|5.5341
23:26:35|5.5318
23:26:35|5.5318
23:26:37|5.5318
23:26:38|5.5318
23:26:39|5.5318
23:26:40|5.5318
23:26:41|5.5318
23:26:42|5.5318
23:26:43|5.5318
23:26:45|5.5318
23:26:45|5.5318
23:26:47|5.5318
23:26:48|5.5318
23:26:49|5.5318
23:26:50|5.5352
23:26:50|5.5344
23:26:52|5.5344
23:26:53|5.5344
23:26:54|5.5335
23:26:54|5.5335
23:26:56|5.5321
23:26:56|5.5321
23:26:58|5.5318
23:26:59|5.5313
23:27:00|5.5341
23:27:01|5.5341
23:27:01|5.5341
23:27:03|5.5341
23:27:04|5.5286
23:27:05|5.5286
23:27:06|5.5309
23:27:07|5.5298
23:27:08|5.5298
23:27:09|5.5281
23:27:10|5.5281
23:27:11|5.5281
23:27:12|5.5281
23:27:13|5.5281
23:27:14|5.5281
23:27:15|5.5281
23:27:16|5.5281
23:27:17|5.5281
23:27:18|5.5281
23:27:19|5.5294
23:27:20|5.5294
23:27:21|5.5294
23:27:22|5.5283
23:27:23|5.5283
23:27:24|5.5283
23:27:26|5.5299
23:27:27|5.5299
23:27:28|5.5318
23:27:29|5.5318
23:27:29|5.5318
23:27:30|5.5318
23:27:31|5.5318
23:27:33|5.5318
23:27:33|5.5318
23:27:35|5.5318
23:27:36|5.5318
23:27:37|5.5364
23:27:38|5.5364
23:27:39|5.5364
23:27:41|5.5364
23:27:42|5.5369
23:27:43|5.5369
23:27:44|5.5369
23:27:45|5.5369
23:27:47|5.5369
23:27:48|5.5369
23:27:48|5.5369
23:27:50|5.5369
23:27:51|5.5369
23:27:51|5.5369
23:27:52|5.5369
23:27:54|5.5369
23:27:55|5.5371
23:27:55|5.5371
23:27:56|5.5371
23:27:58|5.5318
23:27:59|5.5322
23:27:59|5.5322
23:28:00|5.5322
23:28:02|5.5322
23:28:03|5.5309
23:28:05|5.5299
23:28:05|5.5299
23:28:07|5.5277
23:28:07|5.5277
23:28:08|5.5277
23:28:10|5.5263
23:28:11|5.5263
23:28:12|5.5263
23:28:13|5.5263
23:28:14|5.5263
23:28:15|5.5263
23:28:16|5.5263
23:28:17|5.5263
23:28:18|5.5263
23:28:19|5.5263
23:28:20|5.5263
23:28:21|5.5263
23:28:22|5.5263
23:28:23|5.5263
23:28:24|5.5263
23:28:25|5.5263
23:28:26|5.5263
23:28:27|5.5263
23:28:28|5.5294
23:28:29|5.5317
23:28:30|5.5334
23:28:31|5.5334
23:28:32|5.5368
23:28:33|5.5302
23:28:34|5.5247
23:28:35|5.5259
23:28:36|5.5275
23:28:37|5.525
23:28:39|5.5249
23:28:40|5.5221
23:28:41|5.523
23:28:42|5.5186
23:28:43|5.5186
23:28:45|5.5172
23:28:46|5.5176
23:28:48|5.5167
23:28:48|5.5185
23:28:50|5.5177
23:28:51|5.5177
23:28:52|5.5177
23:28:53|5.5211
23:28:54|5.5208
23:28:55|5.5203
23:28:56|5.5222
23:28:57|5.5222
23:28:58|5.5228
23:28:59|5.5228
23:29:00|5.5228
23:29:01|5.5228
23:29:02|5.5228
23:29:04|5.5228
23:29:04|5.5228
23:29:06|5.5228
23:29:07|5.5228
23:29:08|5.5228
23:29:10|5.5228
23:29:10|5.5228
23:29:12|5.5228
23:29:13|5.5228
23:29:14|5.5228
23:29:15|5.5228
23:29:16|5.5248
23:29:17|5.5248
23:29:18|5.5248
23:29:19|5.5247
23:29:21|5.5247
23:29:22|5.5247
23:29:23|5.5247
23:29:24|5.5247
23:29:24|5.5247
23:29:26|5.5247
23:29:27|5.5247
23:29:28|5.5247
23:29:29|5.5247
23:29:29|5.5247
23:29:31|5.5247
23:29:32|5.5247
23:29:32|5.5247
23:29:34|5.5247
23:29:35|5.5247
23:29:36|5.5247
23:29:37|5.5266
23:29:39|5.5276
23:29:39|5.5276
23:29:40|5.5169
23:29:42|5.5221
23:29:42|5.5221
23:29:44|5.5221
23:29:44|5.5215
23:29:45|5.5215
23:29:46|5.5215
23:29:47|5.5215
23:29:48|5.5215
23:29:49|5.5213
23:29:51|5.5213
23:29:52|5.5209
23:29:53|5.5209
23:29:54|5.5209
23:29:55|5.5209
23:29:56|5.5209
23:29:57|5.5209
23:29:58|5.5209
23:29:59|5.522
23:30:00|5.5255
23:30:01|5.5261
23:30:02|5.5286
23:30:03|5.5272
23:30:04|5.5295
23:30:06|5.5301
23:30:07|5.5289
23:30:08|5.5289
23:30:08|5.5289
23:30:09|5.5307
23:30:11|5.5314
23:30:12|5.5313
23:30:14|5.536
23:30:15|5.5338
23:30:16|5.5338
23:30:17|5.5337
23:30:18|5.5337
23:30:20|5.5386
23:30:20|5.5386
23:30:22|5.5416
23:30:23|5.5385
23:30:24|5.5367
23:30:24|5.5367
23:30:25|5.5367
23:30:27|5.5367
23:30:28|5.5367
23:30:28|5.5367
23:30:29|5.5373
23:30:30|5.5373
23:30:31|5.5373
23:30:33|5.5313
23:30:34|5.5308
23:30:35|5.5308
23:30:36|5.5308
23:30:37|5.5309
23:30:37|5.5309
23:30:39|5.5334
23:30:41|5.5359
23:30:42|5.5359
23:30:42|5.5359
23:30:44|5.5359
23:30:45|5.5344
23:30:45|5.5344
23:30:47|5.5344
23:30:48|5.5344
23:30:50|5.5344
23:30:51|5.5344
23:30:52|5.5344
23:30:53|5.5344
23:30:54|5.5344
23:30:56|5.5353
23:30:57|5.5353
23:30:58|5.5353
23:30:59|5.5353
23:31:00|5.5353
23:31:01|5.5353
23:31:02|5.5353
23:31:03|5.5353
23:31:05|5.5353
23:31:06|5.5353
23:31:07|5.5353
23:31:08|5.5367
23:31:09|5.5367
23:31:10|5.5367
23:31:11|5.5367
23:31:12|5.5367
23:31:13|5.5367
23:31:14|5.5367
23:31:15|5.5382
23:31:16|5.5382
23:31:17|5.5382
23:31:18|5.5382
23:31:19|5.5382
23:31:20|5.5395
23:31:21|5.5363
23:31:23|5.5386
23:31:24|5.5386
23:31:25|5.5364
23:31:26|5.5368
23:31:27|5.5368
23:31:28|5.5368
23:31:28|5.5368
23:31:30|5.5368
23:31:30|5.5368
23:31:31|5.5368
23:31:33|5.5368
23:31:33|5.5368
23:31:35|5.5368
23:31:36|5.5368
23:31:38|5.5368
23:31:39|5.537
23:31:40|5.5383
23:31:41|5.5403
23:31:43|5.5385
23:31:44|5.5385
23:31:44|5.5385
23:31:46|5.5385
23:31:47|5.5385
23:31:48|5.5385
23:31:48|5.5385
23:31:50|5.5385
23:31:51|5.5385
23:31:53|5.5376
23:31:54|5.5376
23:31:55|5.5376
23:31:56|5.5346
23:31:57|5.5346
23:31:58|5.5333
23:31:59|5.5333
23:32:00|5.5333
23:32:01|5.5333
23:32:03|5.5333
23:32:03|5.5333
23:32:04|5.5333
23:32:05|5.5333
23:32:06|5.5333
23:32:07|5.5333
23:32:08|5.5333
23:32:10|5.5333
23:32:12|5.5401
23:32:13|5.5388
23:32:14|5.5388
23:32:15|5.5388
23:32:16|5.5364
23:32:17|5.5364
23:32:18|5.5364
23:32:20|5.5364
23:32:20|5.5364
23:32:21|5.5364
23:32:22|5.5364
23:32:23|5.5331
23:32:24|5.5331
23:32:25|5.538
23:32:26|5.538
23:32:27|5.538
23:32:28|5.5391
23:32:29|5.5391
23:32:30|5.5391
23:32:31|5.5391
23:32:32|5.5391
23:32:33|5.5391
23:32:34|5.5391
23:32:35|5.5391
23:32:36|5.5391
23:32:37|5.5391
23:32:38|5.5391
23:32:40|5.5373
23:32:41|5.5373
23:32:42|5.5373
23:32:44|5.5373
23:32:44|5.5373
23:32:45|5.5373
23:32:46|5.5373
23:32:47|5.5373
23:32:48|5.5373
23:32:49|5.5373
23:32:50|5.5373
23:32:51|5.5349
23:32:53|5.5349
23:32:55|5.5349
23:32:55|5.5349
23:32:56|5.5349
23:32:58|5.5349
23:32:58|5.5349
23:33:00|5.5349
23:33:00|5.5349
23:33:02|5.5349
23:33:02|5.5349
23:33:03|5.5349
23:33:06|5.5349
23:33:06|5.5353
23:33:07|5.5353
23:33:08|5.5343
23:33:09|5.5343
23:33:10|5.5349
23:33:11|5.5349
23:33:12|5.533
23:33:13|5.533
23:33:14|5.533
23:33:15|5.533
23:33:16|5.533
23:33:17|5.533
23:33:18|5.533
23:33:19|5.533
23:33:20|5.533
23:33:21|5.533
23:33:22|5.533
23:33:23|5.533
23:33:24|5.533
23:33:25|5.533
23:33:26|5.533
23:33:27|5.533
23:33:28|5.533
23:33:29|5.5333
23:33:30|5.5333
23:33:31|5.5333
23:33:32|5.5333
23:33:33|5.5333
23:33:34|5.5333
23:33:35|5.5329
23:33:36|5.5329
23:33:37|5.5329
23:33:38|5.5325
23:33:39|5.5325
23:33:41|5.5325
23:33:42|5.5325
23:33:44|5.5325
23:33:44|5.5325
23:33:46|5.5325
23:33:48|5.5312
23:33:48|5.5312
23:33:50|5.5312
23:33:51|5.5302
23:33:51|5.5302
23:33:54|5.5317
23:33:54|5.5319
23:33:56|5.5331
23:33:57|5.5331
23:33:58|5.5331
23:33:59|5.5331
23:34:00|5.5331
23:34:01|5.5331
23:34:02|5.5331
23:34:02|5.5331
23:34:04|5.5331
23:34:05|5.5331
23:34:06|5.5331
23:34:07|5.5311
23:34:09|5.5311
23:34:09|5.5311
23:34:10|5.5311
23:34:11|5.5311
23:34:12|5.5311
23:34:13|5.5311
23:34:14|5.5311
23:34:15|5.5294
23:34:16|5.5294
23:34:17|5.5294
23:34:18|5.5294
23:34:19|5.5294
23:34:20|5.5294
23:34:21|5.5294
23:34:22|5.5292
23:34:24|5.5292
23:34:25|5.5292
23:34:26|5.529
23:34:27|5.5279
23:34:28|5.5274
23:34:29|5.5288
23:34:29|5.5291
23:34:31|5.5324
23:34:32|5.5324
23:34:33|5.5324
23:34:34|5.5324
23:34:35|5.5324
23:34:36|5.5313
23:34:37|5.5318
23:34:38|5.5318
23:34:39|5.5318
23:34:40|5.5318
23:34:41|5.5318
23:34:43|5.5318
23:34:43|5.5318
23:34:44|5.5318
23:34:45|5.5318
23:34:47|5.5318
23:34:49|5.5318
23:34:49|5.5318
23:34:50|5.5318
23:34:51|5.5318
23:34:53|5.5318
23:34:54|5.5318
23:34:55|5.5318
23:34:57|5.5318
23:34:57|5.5318
23:34:58|5.5318
23:34:59|5.5318
23:35:00|5.5318
23:35:01|5.5318
23:35:03|5.5318
23:35:04|5.5319
23:35:06|5.5348
23:35:07|5.5342
23:35:08|5.5342
23:35:09|5.5342
23:35:10|5.5342
23:35:11|5.5342
23:35:12|5.5342
23:35:13|5.5342
23:35:14|5.5342
23:35:15|5.5342
23:35:16|5.5342
23:35:17|5.5342
23:35:18|5.5342
23:35:19|5.5342
23:35:20|5.5342
23:35:21|5.5342
23:35:22|5.5347
23:35:23|5.5347
23:35:24|5.5347
23:35:25|5.5348
23:35:26|5.5348
23:35:26|5.5348
23:35:29|5.5348
23:35:29|5.5348
23:35:30|5.5348
23:35:31|5.5348
23:35:32|5.5348
23:35:33|5.5348
23:35:34|5.5348
23:35:35|5.5373
23:35:36|5.5373
23:35:37|5.5373
23:35:38|5.5373
23:35:39|5.5373
23:35:40|5.5373
23:35:41|5.5373
23:35:42|5.5373
23:35:44|5.5373
23:35:46|5.5373
23:35:46|5.5373
23:35:47|5.5386
23:35:48|5.5386
23:35:50|5.5386
23:35:51|5.539
23:35:52|5.5348
23:35:52|5.5348
23:35:54|5.5348
23:35:54|5.5348
23:35:56|5.5348
23:35:57|5.5348
23:35:58|5.5348
23:35:59|5.5348
23:36:01|5.5341
23:36:01|5.5341
23:36:02|5.5333
23:36:03|5.5333
23:36:04|5.5333
23:36:05|5.5341
23:36:06|5.5341
23:36:07|5.5341
23:36:08|5.5372
23:36:09|5.5385
23:36:10|5.5385
23:36:11|5.5385
23:36:13|5.5385
23:36:13|5.5331
23:36:14|5.5318
23:36:15|5.5318
23:36:16|5.5318
23:36:17|5.5318
23:36:18|5.5318
23:36:19|5.5263
23:36:20|5.5263
23:36:21|5.5263
23:36:22|5.5263
23:36:24|5.5263
23:36:24|5.5264
23:36:25|5.5264
23:36:26|5.5251
23:36:27|5.5226
23:36:29|5.5227
23:36:29|5.5225
23:36:30|5.5225
23:36:31|5.5225
23:36:32|5.5225
23:36:33|5.5225
23:36:34|5.5225
23:36:35|5.5225
23:36:36|5.5225
23:36:37|5.5225
23:36:38|5.5225
23:36:41|5.5225
23:36:41|5.5225
23:36:43|5.5225
23:36:44|5.5225
23:36:46|5.5225
23:36:47|5.5219
23:36:47|5.5219
23:36:50|5.5219
23:36:50|5.5219
23:36:52|5.5219
23:36:53|5.5219
23:36:54|5.5219
23:36:54|5.5219
23:36:55|5.5219
23:36:57|5.5219
23:36:58|5.5219
23:36:59|5.5219
23:37:00|5.5221
23:37:02|5.5221
23:37:02|5.5221
23:37:03|5.5221
23:37:05|5.5221
23:37:06|5.5221
23:37:08|5.5221
23:37:08|5.5221
23:37:10|5.5221
23:37:11|5.5221
23:37:12|5.5221
23:37:13|5.5221
23:37:14|5.5221
23:37:15|5.5221
23:37:15|5.5221
23:37:17|5.5246
23:37:18|5.5246
23:37:18|5.5258
23:37:20|5.5258
23:37:21|5.5251
23:37:21|5.5251
23:37:23|5.5251
23:37:24|5.5251
23:37:25|5.5254
23:37:26|5.5258
23:37:27|5.5246
23:37:27|5.5246
23:37:29|5.5246
23:37:29|5.5246
23:37:30|5.5246
23:37:32|5.5246
23:37:32|5.5251
23:37:33|5.5251
23:37:35|5.5251
23:37:36|5.5261
23:37:37|5.5261
23:37:38|5.5261
23:37:38|5.5229
23:37:40|5.5229
23:37:41|5.5228
23:37:42|5.5228
23:37:43|5.5228
23:37:44|5.5228
23:37:44|5.5228
23:37:46|5.5228
23:37:47|5.5228
23:37:49|5.5228
23:37:49|5.5228
23:37:50|5.5228
23:37:52|5.5228
23:37:53|5.5228
23:37:54|5.5228
23:37:55|5.5207
23:37:56|5.5207
23:37:57|5.5207
23:37:58|5.5162
23:37:59|5.5167
23:38:00|5.5136
23:38:01|5.5178
23:38:02|5.5178
23:38:03|5.5178
23:38:04|5.5178
23:38:05|5.5178
23:38:06|5.5144
23:38:08|5.5144
23:38:09|5.5144
23:38:10|5.5144
23:38:11|5.5144
23:38:12|5.5144
23:38:13|5.5144
23:38:15|5.5144
23:38:16|5.5144
23:38:17|5.5159
23:38:18|5.5162
23:38:19|5.5162
23:38:19|5.5162
23:38:20|5.5162
23:38:22|5.5162
23:38:22|5.5162
23:38:24|5.5162
23:38:24|5.516
23:38:25|5.516
23:38:26|5.516
23:38:28|5.5151
23:38:28|5.5151
23:38:29|5.5151
23:38:30|5.5176
23:38:32|5.5178
23:38:32|5.5209
23:38:33|5.5209
23:38:35|5.5184
23:38:35|5.5184
23:38:37|5.5179
23:38:38|5.5163
23:38:38|5.5163
23:38:40|5.5155
23:38:40|5.5155
23:38:42|5.5155
23:38:42|5.5155
23:38:43|5.5155
23:38:44|5.5155
23:38:46|5.5155
23:38:47|5.5075
23:38:49|5.5091
23:38:50|5.5073
23:38:52|5.5116
23:38:53|5.5101
23:38:54|5.5078
23:38:55|5.5078
23:38:56|5.5078
23:38:57|5.5078
23:38:58|5.5071
23:38:59|5.5071
23:39:00|5.5076
23:39:01|5.5092
23:39:02|5.5092
23:39:03|5.5092
23:39:04|5.5105
23:39:05|5.5105
23:39:06|5.5105
23:39:07|5.5105
23:39:08|5.5105
23:39:09|5.514
23:39:10|5.5148
23:39:12|5.5148
23:39:13|5.5148
23:39:14|5.5148
23:39:15|5.5148
23:39:16|5.5148
23:39:17|5.5148
23:39:18|5.5169
23:39:19|5.5169
23:39:20|5.5165
23:39:21|5.5165
23:39:22|5.5165
23:39:23|5.5171
23:39:24|5.5171
23:39:25|5.5171
23:39:26|5.5171
23:39:27|5.5171
23:39:28|5.5171
23:39:29|5.5171
23:39:30|5.5171
23:39:31|5.5171
23:39:32|5.5171
23:39:33|5.5184
23:39:34|5.5184
23:39:35|5.5184
23:39:36|5.5184
23:39:37|5.5184
23:39:38|5.5184
23:39:39|5.5184
23:39:40|5.5184
23:39:41|5.5184
23:39:42|5.5184
23:39:43|5.5184
23:39:44|5.5181
23:39:45|5.5181
23:39:46|5.5206
23:39:48|5.5216
23:39:49|5.5197
23:39:50|5.5197
23:39:51|5.5197
23:39:52|5.5197
23:39:52|5.5197
23:39:54|5.5197
23:39:55|5.5197
23:39:56|5.5197
23:39:56|5.5219
23:39:58|5.5242
23:40:00|5.5258
23:40:01|5.5265
23:40:01|5.5265
23:40:03|5.5274
23:40:04|5.5269
23:40:05|5.5269
23:40:06|5.5269
23:40:07|5.5269
23:40:08|5.5269
23:40:09|5.5208
23:40:10|5.5208
23:40:12|5.5183
23:40:13|5.5183
23:40:14|5.5163
23:40:15|5.5163
23:40:17|5.5126
23:40:17|5.5126
23:40:19|5.5082
23:40:20|5.5082
23:40:21|5.5082
23:40:21|5.5082
23:40:23|5.5082
23:40:23|5.5082
23:40:24|5.5082
23:40:25|5.5082
23:40:26|5.5082
23:40:28|5.5082
23:40:28|5.5082
23:40:29|5.5105
23:40:31|5.514
23:40:32|5.514
23:40:32|5.514
23:40:33|5.514
23:40:34|5.515
23:40:36|5.518
23:40:36|5.518
23:40:38|5.5205
23:40:39|5.5205
23:40:40|5.5205
23:40:41|5.5189
23:40:41|5.5204
23:40:42|5.5204
23:40:44|5.5204
23:40:45|5.5204
23:40:46|5.5204
23:40:46|5.5204
23:40:48|5.5204
23:40:49|5.5204
23:40:50|5.5204
23:40:51|5.5204
23:40:52|5.5204
23:40:53|5.5204
23:40:54|5.5229
23:40:55|5.5229
23:40:56|5.5229
23:40:57|5.5247
23:40:58|5.5247
23:40:59|5.5247
23:41:00|5.5247
23:41:01|5.5247
23:41:02|5.5234
23:41:03|5.5234
23:41:04|5.5234
23:41:05|5.5234
23:41:06|5.5234
23:41:07|5.5203
23:41:08|5.5203
23:41:09|5.5203
23:41:10|5.522
23:41:12|5.522
23:41:13|5.522
23:41:14|5.522
23:41:15|5.5191
23:41:16|5.5191
23:41:17|5.5191
23:41:18|5.5191
23:41:19|5.5191
23:41:20|5.5191
23:41:21|5.5191
23:41:22|5.5191
23:41:23|5.5191
23:41:25|5.5191
23:41:26|5.5191
23:41:27|5.5191
23:41:27|5.5191
23:41:29|5.5191
23:41:30|5.5206
23:41:31|5.5206
23:41:32|5.5201
23:41:33|5.5201
23:41:34|5.5201
23:41:35|5.5201
23:41:36|5.5201
23:41:37|5.5201
23:41:38|5.5201
23:41:39|5.5201
23:41:40|5.5201
23:41:41|5.5201
23:41:42|5.5201
23:41:43|5.5201
23:41:44|5.5201
23:41:45|5.5201
23:41:46|5.5201
23:41:47|5.5201
23:41:48|5.5201
23:41:50|5.519
23:41:50|5.519
23:41:51|5.519
23:41:52|5.519
23:41:53|5.519
23:41:54|5.519
23:41:55|5.519
23:41:56|5.5225
23:41:57|5.5225
23:41:58|5.5225
23:41:59|5.5256
23:42:00|5.5256
23:42:01|5.5256
23:42:02|5.5256
23:42:03|5.5256
23:42:05|5.5283
23:42:06|5.5284
23:42:07|5.5284
23:42:07|5.5284
23:42:09|5.5335
23:42:10|5.5335
23:42:11|5.5335
23:42:13|5.5335
23:42:13|5.5335
23:42:14|5.5335
23:42:15|5.5335
23:42:16|5.5335
23:42:17|5.5335
23:42:18|5.5323
23:42:19|5.5323
23:42:20|5.5323
23:42:21|5.5323
23:42:22|5.5335
23:42:23|5.5335
23:42:24|5.5335
23:42:25|5.5313
23:42:26|5.5316
23:42:28|5.5316
23:42:28|5.5313
23:42:30|5.5313
23:42:31|5.5313
23:42:31|5.5313
23:42:33|5.5313
23:42:34|5.5313
23:42:35|5.5313
23:42:35|5.5313
23:42:36|5.5313
23:42:38|5.5345
23:42:38|5.5353
23:42:40|5.5337
23:42:41|5.5337
23:42:42|5.5337
23:42:42|5.5349
23:42:43|5.5349
23:42:45|5.5349
23:42:45|5.5349
23:42:46|5.5349
23:42:48|5.5349
23:42:49|5.5349
23:42:50|5.5359
23:42:52|5.5359
23:42:53|5.5359
23:42:54|5.5354
23:42:55|5.5337
23:42:57|5.5337
23:42:57|5.5337
23:42:59|5.5337
23:43:00|5.5337
23:43:01|5.5337
23:43:02|5.5337
23:43:03|5.5337
23:43:04|5.5337
23:43:06|5.5348
23:43:07|5.5348
23:43:08|5.5348
23:43:09|5.5348
23:43:11|5.5348
23:43:12|5.5348
23:43:13|5.5348
23:43:15|5.5348
23:43:15|5.5348
23:43:16|5.5348
23:43:18|5.5348
23:43:19|5.5348
23:43:20|5.5348
23:43:21|5.5313
23:43:22|5.5298
23:43:23|5.5298
23:43:24|5.5298
23:43:25|5.5273
23:43:26|5.5273
23:43:27|5.5273
23:43:28|5.5273
23:43:29|5.5273
23:43:30|5.5273
23:43:31|5.5263
23:43:32|5.53
23:43:33|5.53
23:43:34|5.53
23:43:35|5.53
23:43:36|5.53
23:43:37|5.5273
23:43:38|5.5273
23:43:39|5.5273
23:43:40|5.5273
23:43:41|5.5273
23:43:42|5.5273
23:43:43|5.5273
23:43:44|5.5273
23:43:45|5.5273
23:43:46|5.5273
23:43:47|5.5273
23:43:48|5.5273
23:43:49|5.5273
23:43:50|5.5273
23:43:52|5.5279
23:43:52|5.5279
23:43:54|5.5278
23:43:55|5.5278
23:43:56|5.5278
23:43:57|5.5278
23:43:58|5.5283
23:43:59|5.5323
23:44:00|5.5323
23:44:01|5.5323
23:44:02|5.5323
23:44:03|5.532
23:44:05|5.5339
23:44:06|5.5339
23:44:06|5.5343
23:44:07|5.5343
23:44:09|5.5343
23:44:10|5.5343
23:44:11|5.5343
23:44:12|5.5343
23:44:14|5.538
23:44:15|5.538
23:44:16|5.541
23:44:18|5.5413
23:44:19|5.5413
23:44:20|5.5413
23:44:21|5.5378
23:44:22|5.5378
23:44:23|5.5378
23:44:24|5.5378
23:44:25|5.5378
23:44:25|5.54
23:44:27|5.5421
23:44:28|5.5388
23:44:29|5.5364
23:44:29|5.5364
23:44:30|5.5364
23:44:32|5.5364
23:44:33|5.5364
23:44:33|5.5364
23:44:35|5.5364
23:44:35|5.5364
23:44:37|5.5364
23:44:38|5.5364
23:44:39|5.5364
23:44:40|5.5364
23:44:41|5.5364
23:44:41|5.5364
23:44:43|5.5364
23:44:45|5.5353
23:44:45|5.5353
23:44:46|5.5353
23:44:47|5.5353
23:44:48|5.5353
23:44:49|5.5353
23:44:50|5.5353
23:44:51|5.5353
23:44:52|5.5353
23:44:53|5.5353
23:44:54|5.5353
23:44:56|5.5363
23:44:56|5.5382
23:44:58|5.5382
23:44:59|5.5382
23:45:00|5.5382
23:45:01|5.5382
23:45:01|5.5382
23:45:04|5.5382
23:45:04|5.5382
23:45:05|5.5377
23:45:07|5.5377
23:45:08|5.5377
23:45:08|5.5353
23:45:10|5.5353
23:45:11|5.5355
23:45:12|5.5355
23:45:14|5.5321
23:45:14|5.5321
23:45:15|5.5321
23:45:16|5.5321
23:45:17|5.5319
23:45:18|5.5333
23:45:19|5.5333
23:45:20|5.5307
23:45:21|5.5307
23:45:22|5.5307
23:45:23|5.5307
23:45:24|5.5307
23:45:25|5.5298
23:45:26|5.5265
23:45:27|5.5265
23:45:28|5.5277
23:45:29|5.5258
23:45:30|5.5253
23:45:31|5.5253
23:45:32|5.5239
23:45:33|5.5234
23:45:34|5.5231
23:45:35|5.5231
23:45:36|5.5225
23:45:37|5.5222
23:45:38|5.5221
23:45:39|5.518
23:45:40|5.5193
23:45:41|5.5193
23:45:42|5.5175
23:45:43|5.5173
23:45:44|5.5183
23:45:45|5.5183
23:45:46|5.518
23:45:48|5.5192
23:45:48|5.5194
23:45:50|5.5194
23:45:51|5.5194
23:45:52|5.5187
23:45:54|5.5188
23:45:55|5.5188
23:45:57|5.5188
23:45:57|5.5181
23:45:59|5.5181
23:46:01|5.5178
23:46:02|5.5158
23:46:02|5.5137
23:46:04|5.5136
23:46:05|5.5139
23:46:06|5.5141
23:46:08|5.517
23:46:09|5.517
23:46:10|5.517
23:46:11|5.517
23:46:12|5.517
23:46:13|5.5158
23:46:15|5.5158
23:46:16|5.5158
23:46:17|5.5158
23:46:18|5.5158
23:46:19|5.5158
23:46:20|5.5158
23:46:21|5.5158
23:46:22|5.5158
23:46:23|5.5158
23:46:24|5.5158
23:46:25|5.5158
23:46:26|5.5178
23:46:27|5.5189
23:46:28|5.5189
23:46:29|5.5189
23:46:30|5.5189
23:46:31|5.5189
23:46:32|5.5216
23:46:33|5.5216
23:46:34|5.5193
23:46:35|5.5233
23:46:36|5.5233
23:46:37|5.5233
23:46:38|5.5227
23:46:39|5.5227
23:46:40|5.5227
23:46:41|5.5227
23:46:42|5.5227
23:46:43|5.5227
23:46:44|5.5227
23:46:45|5.5227
23:46:46|5.5227
23:46:47|5.5227
23:46:48|5.5227
23:46:49|5.5227
23:46:50|5.5227
23:46:51|5.5227
23:46:52|5.5238
23:46:53|5.5238
23:46:55|5.5229
23:46:56|5.5229
23:46:57|5.5229
23:46:58|5.5229
23:46:59|5.5203
23:47:00|5.5203
23:47:01|5.5203
23:47:02|5.5203
23:47:04|5.52
23:47:04|5.52
23:47:06|5.5201
23:47:07|5.5244
23:47:08|5.5244
23:47:10|5.523
23:47:11|5.523
23:47:13|5.5219
23:47:14|5.5219
23:47:15|5.5219
23:47:15|5.5219
23:47:16|5.5219
23:47:17|5.5219
23:47:19|5.5227
23:47:20|5.5227
23:47:21|5.5227
23:47:22|5.5245
23:47:23|5.5276
23:47:25|5.5265
23:47:25|5.5265
23:47:27|5.5265
23:47:28|5.5275
23:47:30|5.5275
23:47:30|5.5268
23:47:31|5.5268
23:47:32|5.5267
23:47:33|5.5267
23:47:34|5.5283
23:47:35|5.5309
23:47:36|5.5309
23:47:37|5.5309
23:47:38|5.5309
23:47:39|5.5309
23:47:40|5.5276
23:47:41|5.5277
23:47:42|5.5281
23:47:43|5.5268
23:47:44|5.5254
23:47:45|5.523
23:47:46|5.5243
23:47:48|5.5237
23:47:49|5.5237
23:47:49|5.5237
23:47:51|5.5237
23:47:53|5.5228
23:47:53|5.5228
23:47:54|5.5228
23:47:56|5.5188
23:47:56|5.5188
23:47:58|5.5188
23:47:58|5.5162
23:48:00|5.5162
23:48:01|5.5198
23:48:02|5.5198
23:48:02|5.5198
23:48:04|5.5198
23:48:05|5.519
23:48:06|5.519
23:48:07|5.519
23:48:09|5.519
23:48:09|5.519
23:48:11|5.519
23:48:12|5.519
23:48:13|5.519
23:48:14|5.519
23:48:15|5.519
23:48:16|5.5207
23:48:18|5.5207
23:48:18|5.5207
23:48:19|5.5218
23:48:20|5.5218
23:48:22|5.5218
23:48:23|5.5218
23:48:24|5.5186
23:48:24|5.5186
23:48:26|5.518
23:48:27|5.518
23:48:28|5.518
23:48:29|5.518
23:48:30|5.518
23:48:31|5.518
23:48:31|5.518
23:48:33|5.518
23:48:34|5.518
23:48:34|5.518
23:48:36|5.518
23:48:37|5.518
23:48:38|5.518
23:48:39|5.5182
23:48:40|5.5172
23:48:40|5.5174
23:48:42|5.5163
23:48:43|5.5131
23:48:43|5.5131
23:48:45|5.5131
23:48:46|5.5131
23:48:46|5.5145
23:48:48|5.5145
23:48:49|5.5145
23:48:50|5.5145
23:48:50|5.5145
23:48:51|5.5145
23:48:52|5.5145
23:48:53|5.5134
23:48:54|5.5134
23:48:56|5.5161
23:48:56|5.5161
23:48:59|5.5161
23:49:00|5.5166
23:49:00|5.5166
23:49:02|5.5166
23:49:02|5.5158
23:49:04|5.5117
23:49:05|5.5113
23:49:06|5.5113
23:49:07|5.5113
23:49:08|5.5113
23:49:09|5.5113
23:49:10|5.5113
23:49:11|5.5113
23:49:12|5.5113
23:49:13|5.5113
23:49:14|5.5113
23:49:15|5.5113
23:49:16|5.5113
23:49:17|5.5113
23:49:18|5.5113
23:49:19|5.5113
23:49:20|5.5113
23:49:21|5.5123
23:49:22|5.5114
23:49:23|5.5114
23:49:24|5.5099
23:49:25|5.5099
23:49:26|5.5099
23:49:28|5.5129
23:49:28|5.5191
23:49:30|5.5231
23:49:31|5.5231
23:49:32|5.5217
23:49:33|5.5217
23:49:34|5.5217
23:49:35|5.5217
23:49:36|5.5185
23:49:37|5.5185
23:49:38|5.5185
23:49:39|5.5202
23:49:40|5.5201
23:49:42|5.5201
23:49:43|5.5212
23:49:44|5.5212
23:49:44|5.5212
23:49:46|5.5212
23:49:46|5.5212
23:49:48|5.5212
23:49:49|5.5212
23:49:50|5.5212
23:49:50|5.522
23:49:52|5.522
23:49:53|5.5221
23:49:53|5.5214
23:49:54|5.5214
23:49:55|5.5219
23:49:57|5.5219
23:49:58|5.5219
23:49:59|5.5219
23:50:00|5.5219
23:50:02|5.5194
23:50:03|5.5194
23:50:04|5.5194
23:50:05|5.5194
23:50:06|5.5194
23:50:08|5.5231
23:50:09|5.5231
23:50:10|5.5231
23:50:10|5.5231
23:50:12|5.523
23:50:13|5.5228
23:50:15|5.5189
23:50:16|5.5189
23:50:17|5.5189
23:50:17|5.5189
23:50:19|5.5189
23:50:20|5.5189
23:50:21|5.5189
23:50:22|5.5189
23:50:23|5.5189
23:50:24|5.5189
23:50:25|5.5189
23:50:26|5.5189
23:50:27|5.5189
23:50:29|5.5189
23:50:30|5.5189
23:50:30|5.5189
23:50:32|5.5189
23:50:33|5.5189
23:50:33|5.5189
23:50:35|5.5189
23:50:36|5.5189
23:50:37|5.5189
23:50:38|5.5189
23:50:39|5.5189
23:50:40|5.5189
23:50:41|5.5189
23:50:42|5.5213
23:50:43|5.5213
23:50:44|5.5213
23:50:45|5.5222
23:50:46|5.5222
23:50:47|5.5222
23:50:48|5.5222
23:50:49|5.5222
23:50:50|5.5222
23:50:51|5.5222
23:50:52|5.5199
23:50:53|5.5199
23:50:54|5.5199
23:50:55|5.5199
23:50:56|5.5199
23:50:58|5.5192
23:50:58|5.5192
23:51:00|5.5192
23:51:02|5.5192
23:51:02|5.5212
23:51:04|5.5218
23:51:04|5.5218
23:51:07|5.525
23:51:08|5.525
23:51:09|5.525
23:51:11|5.525
23:51:11|5.525
23:51:13|5.525
23:51:14|5.5219
23:51:15|5.5219
23:51:16|5.5219
23:51:17|5.5266
23:51:18|5.5266
23:51:19|5.5267
23:51:21|5.5264
23:51:22|5.5264
23:51:22|5.5264
23:51:24|5.5264
23:51:25|5.5264
23:51:26|5.5264
23:51:26|5.5266
23:51:28|5.5282
23:51:29|5.5295
23:51:30|5.5295
23:51:31|5.5282
23:51:32|5.5278
23:51:33|5.5278
23:51:34|5.5278
23:51:35|5.5278
23:51:37|5.5258
23:51:38|5.5258
23:51:38|5.5239
23:51:39|5.5239
23:51:40|5.5254
23:51:41|5.5254
23:51:43|5.5254
23:51:43|5.5254
23:51:44|5.5254
23:51:46|5.5254
23:51:46|5.5254
23:51:48|5.5254
23:51:49|5.5254
23:51:49|5.5254
23:51:51|5.5254
23:51:52|5.5254
23:51:53|5.5254
23:51:53|5.5254
23:51:55|5.5254
23:51:55|5.5254
23:51:57|5.5254
23:51:57|5.5276
23:51:59|5.5318
23:52:01|5.5318
23:52:03|5.5318
23:52:03|5.5318
23:52:05|5.5331
23:52:07|5.5331
23:52:07|5.5331
23:52:09|5.5299
23:52:09|5.5299
23:52:11|5.5299
23:52:12|5.5299
23:52:13|5.5304
23:52:14|5.5304
23:52:14|5.5304
23:52:16|5.5304
23:52:16|5.5304
23:52:18|5.5304
23:52:19|5.5304
23:52:19|5.5304
23:52:22|5.5304
23:52:22|5.5304
23:52:23|5.5304
23:52:24|5.5304
23:52:25|5.5304
23:52:26|5.5304
23:52:27|5.5291
23:52:28|5.5291
23:52:29|5.5291
23:52:30|5.5281
23:52:31|5.5281
23:52:33|5.5281
23:52:33|5.5281
23:52:34|5.5281
23:52:35|5.5281
23:52:36|5.5281
23:52:37|5.527
23:52:38|5.527
23:52:39|5.527
23:52:40|5.527
23:52:41|5.527
23:52:42|5.527
23:52:43|5.527
23:52:44|5.527
23:52:45|5.527
23:52:46|5.527
23:52:47|5.527
23:52:49|5.527
23:52:50|5.5244
23:52:51|5.5244
23:52:52|5.5244
23:52:53|5.5244
23:52:54|5.5244
23:52:55|5.5244
23:52:56|5.527
23:52:57|5.527
23:52:58|5.527
23:52:59|5.527
23:53:00|5.5229
23:53:01|5.5265
23:53:03|5.5303
23:53:04|5.531
23:53:06|5.5349
23:53:07|5.5363
23:53:09|5.535
23:53:09|5.5328
23:53:11|5.5328
23:53:11|5.5328
23:53:13|5.5334
23:53:13|5.5334
23:53:15|5.5334
23:53:16|5.5307
23:53:18|5.5307
23:53:18|5.5307
23:53:19|5.5307
23:53:21|5.5307
23:53:21|5.5307
23:53:23|5.5307
23:53:24|5.5307
23:53:25|5.5299
23:53:26|5.5299
23:53:27|5.5335
23:53:28|5.5335
23:53:29|5.5335
23:53:30|5.5335
23:53:31|5.5339
23:53:32|5.5339
23:53:33|5.5323
23:53:34|5.5323
23:53:35|5.5323
23:53:36|5.5323
23:53:38|5.5323
23:53:39|5.5323
23:53:39|5.5317
23:53:41|5.5317
23:53:43|5.5317
23:53:44|5.5317
23:53:45|5.5317
23:53:46|5.5317
23:53:47|5.5317
23:53:47|5.5313
23:53:49|5.5319
23:53:49|5.5319
23:53:50|5.5319
23:53:52|5.531
23:53:52|5.531
23:53:54|5.531
23:53:55|5.531
23:53:55|5.5309
23:53:56|5.5309
23:53:57|5.5309
23:53:59|5.5309
23:53:59|5.5309
23:54:00|5.5309
23:54:03|5.5374
23:54:03|5.5374
23:54:04|5.5374
23:54:05|5.5374
23:54:06|5.5374
23:54:08|5.5352
23:54:09|5.5352
23:54:09|5.5352
23:54:12|5.5367
23:54:12|5.5367
23:54:13|5.5367
23:54:15|5.5367
23:54:16|5.5344
23:54:17|5.5352
23:54:17|5.5352
23:54:20|5.5352
23:54:21|5.5352
23:54:21|5.5362
23:54:22|5.5362
23:54:23|5.533
23:54:24|5.533
23:54:25|5.533
23:54:26|5.533
23:54:27|5.533
23:54:28|5.533
23:54:29|5.533
23:54:30|5.533
23:54:31|5.533
23:54:32|5.5338
23:54:33|5.5338
23:54:34|5.533
23:54:36|5.5311
23:54:37|5.53
23:54:38|5.5293
23:54:39|5.5293
23:54:40|5.5304
23:54:41|5.5304
23:54:42|5.5303
23:54:43|5.5303
23:54:44|5.5299
23:54:45|5.5299
23:54:46|5.5269
23:54:47|5.5263
23:54:49|5.5232
23:54:49|5.5246
23:54:51|5.5246
23:54:52|5.5246
23:54:53|5.5246
23:54:54|5.5246
23:54:55|5.5246
23:54:56|5.5246
23:54:57|5.5246
23:54:58|5.5246
23:55:00|5.5248
23:55:00|5.5248
23:55:02|5.5269
23:55:04|5.5269
23:55:04|5.5269
23:55:06|5.5269
23:55:07|5.5269
23:55:08|5.5269
23:55:09|5.5256
23:55:09|5.5256
23:55:11|5.5232
23:55:13|5.5232
23:55:14|5.5219
23:55:15|5.5219
23:55:16|5.5229
23:55:17|5.5229
23:55:19|5.5229
23:55:19|5.5229
23:55:21|5.5229
23:55:21|5.5248
23:55:22|5.5247
23:55:24|5.5247
23:55:25|5.5248
23:55:25|5.5291
23:55:27|5.5306
23:55:27|5.5306
23:55:29|5.5306
23:55:29|5.5305
23:55:30|5.5305
23:55:32|5.5305
23:55:33|5.5305
23:55:34|5.5294
23:55:35|5.5313
23:55:36|5.5313
23:55:37|5.5315
23:55:38|5.5315
23:55:39|5.5315
23:55:40|5.5307
23:55:41|5.5307
23:55:42|5.5307
23:55:43|5.5307
23:55:45|5.5307
23:55:46|5.5307
23:55:47|5.5307
23:55:47|5.5307
23:55:49|5.5297
23:55:49|5.5283
23:55:51|5.5283
23:55:52|5.5256
23:55:52|5.5233
23:55:53|5.5233
23:55:54|5.5233
23:55:56|5.5233
23:55:56|5.5251
23:55:57|5.5251
23:55:58|5.5247
23:55:59|5.5247
23:56:01|5.5247
23:56:02|5.525
23:56:04|5.5255
23:56:05|5.5256
23:56:06|5.5256
23:56:07|5.5271
23:56:08|5.5271
23:56:09|5.5271
23:56:10|5.5271
23:56:12|5.5271
23:56:13|5.5271
23:56:13|5.5271
23:56:15|5.5315
23:56:15|5.5314
23:56:17|5.5314
23:56:19|5.5315
23:56:19|5.5315
23:56:20|5.5315
23:56:21|5.5315
23:56:22|5.532
23:56:23|5.532
23:56:24|5.532
23:56:25|5.532
23:56:26|5.532
23:56:27|5.532
23:56:28|5.532
23:56:29|5.532
23:56:30|5.5305
23:56:31|5.5305
23:56:32|5.5291
23:56:33|5.5291
23:56:34|5.5253
23:56:35|5.5253
23:56:36|5.5253
23:56:37|5.5253
23:56:38|5.5256
23:56:39|5.5256
23:56:40|5.5286
23:56:41|5.5286
23:56:42|5.5269
23:56:44|5.5269
23:56:44|5.5269
23:56:46|5.5261
23:56:46|5.5269
23:56:48|5.5279
23:56:48|5.5287
23:56:50|5.5287
23:56:50|5.5314
23:56:52|5.5314
23:56:54|5.5314
23:56:54|5.5314
23:56:55|5.5305
23:56:56|5.5305
23:56:57|5.5316
23:56:58|5.5316
23:57:00|5.5316
23:57:01|5.5316
23:57:01|5.5316
23:57:03|5.5325
23:57:04|5.5318
23:57:05|5.5318
23:57:07|5.5326
23:57:07|5.5326
23:57:08|5.5322
23:57:09|5.5322
23:57:10|5.5326
23:57:12|5.533
23:57:14|5.533
23:57:14|5.5313
23:57:15|5.5277
23:57:16|5.5277
23:57:17|5.5261
23:57:18|5.526
23:57:19|5.526
23:57:20|5.526
23:57:21|5.5256
23:57:22|5.5256
23:57:23|5.5256
23:57:24|5.5256
23:57:25|5.5251
23:57:27|5.5221
23:57:27|5.5221
23:57:29|5.5221
23:57:30|5.5221
23:57:31|5.5221
23:57:32|5.52
23:57:32|5.5191
23:57:33|5.5191
23:57:35|5.5191
23:57:36|5.5191
23:57:36|5.5191
23:57:37|5.5191
23:57:38|5.5191
23:57:40|5.5191
23:57:40|5.5202
23:57:43|5.5183
23:57:43|5.518
23:57:44|5.518
23:57:45|5.518
23:57:46|5.518
23:57:48|5.518
23:57:49|5.518
23:57:50|5.518
23:57:51|5.5239
23:57:52|5.5239
23:57:53|5.5239
23:57:54|5.5239
23:57:55|5.5239
23:57:56|5.5213
23:57:57|5.5213
23:57:58|5.5213
23:57:59|5.5199
23:58:00|5.5199
23:58:01|5.5199
23:58:02|5.518
23:58:03|5.518
23:58:05|5.5199
23:58:06|5.5199
23:58:07|5.5257
23:58:08|5.5258
23:58:09|5.5258
23:58:10|5.5274
23:58:11|5.5274
23:58:12|5.5269
23:58:13|5.5269
23:58:15|5.5258
23:58:15|5.5258
23:58:17|5.5258
23:58:18|5.5258
23:58:19|5.5258
23:58:20|5.5273
23:58:21|5.5273
23:58:22|5.5273
23:58:23|5.5273
23:58:24|5.5308
23:58:25|5.5329
23:58:26|5.5329
23:58:27|5.5329
23:58:28|5.5329
23:58:29|5.5329
23:58:30|5.5329
23:58:31|5.5308
23:58:32|5.5329
23:58:33|5.5329
23:58:34|5.5329
23:58:35|5.5275
23:58:37|5.5275
23:58:37|5.5275
23:58:38|5.5235
23:58:40|5.5235
23:58:41|5.5211
23:58:41|5.5205
23:58:42|5.5184
23:58:43|5.5184
23:58:45|5.5184
23:58:45|5.5184
23:58:46|5.5184
23:58:47|5.5198
23:58:48|5.5216
23:58:49|5.5216
23:58:51|5.5216
23:58:52|5.5216
23:58:52|5.5215
23:58:53|5.5215
23:58:54|5.5215
23:58:56|5.5215
23:58:57|5.5242
23:58:57|5.5242
23:58:58|5.5242
23:59:00|5.5242
23:59:00|5.5242
23:59:01|5.5242
23:59:02|5.5242
23:59:03|5.5232
23:59:04|5.5232
23:59:06|5.5232
23:59:07|5.5237
23:59:08|5.5237
23:59:09|5.5237
23:59:11|5.5237
23:59:12|5.5237
23:59:14|5.5237
23:59:14|5.5237
23:59:16|5.5237
23:59:17|5.5237
23:59:17|5.5237
23:59:18|5.5237
23:59:20|5.5244
23:59:20|5.5244
23:59:22|5.5244
23:59:22|5.5243
23:59:23|5.5243
23:59:26|5.5243
23:59:26|5.5243
23:59:27|5.524
23:59:28|5.524
23:59:29|5.524
23:59:30|5.524
23:59:31|5.524
23:59:32|5.524
23:59:33|5.524
23:59:34|5.5235
23:59:35|5.5235
23:59:36|5.5235
23:59:37|5.5235
23:59:39|5.5235
23:59:40|5.5235
23:59:42|5.5181
23:59:42|5.518
23:59:43|5.5051
23:59:44|5.5039
23:59:45|5.5052
23:59:47|5.5
23:59:48|5.4914
23:59:49|5.4893
23:59:50|5.4837
23:59:51|5.4852
23:59:52|5.4831
23:59:53|5.4799
23:59:54|5.4772
23:59:55|5.4759
23:59:56|5.4798
23:59:57|5.4798
23:59:58|5.4821
23:59:59|5.4821