00:00:01|3.932
00:00:01|3.932
00:00:03|3.932
00:00:04|3.932
00:00:05|3.932
00:00:06|3.9327
00:00:08|3.9338
00:00:09|3.9331
00:00:11|3.9331
00:00:12|3.9305
00:00:13|3.9302
00:00:14|3.9309
00:00:15|3.929
00:00:16|3.9272
00:00:17|3.9283
00:00:18|3.9234
00:00:19|3.9268
00:00:21|3.9309
00:00:22|3.9331
00:00:23|3.936
00:00:24|3.9338
00:00:25|3.9332
00:00:25|3.9386
00:00:27|3.9391
00:00:28|3.9366
00:00:29|3.9373
00:00:30|3.9373
00:00:31|3.9364
00:00:32|3.9364
00:00:32|3.9364
00:00:34|3.939
00:00:34|3.9409
00:00:36|3.939
00:00:37|3.9401
00:00:38|3.9401
00:00:39|3.9425
00:00:40|3.9415
00:00:41|3.9415
00:00:42|3.9415
00:00:43|3.9415
00:00:44|3.9402
00:00:45|3.9409
00:00:46|3.9411
00:00:47|3.9447
00:00:49|3.9425
00:00:49|3.9409
00:00:50|3.9419
00:00:51|3.9411
00:00:52|3.9456
00:00:53|3.9366
00:00:54|3.9336
00:00:55|3.9336
00:00:56|3.9329
00:00:57|3.932
00:00:58|3.9338
00:00:59|3.9338
00:01:00|3.9341
00:01:01|3.9359
00:01:02|3.94
00:01:03|3.9398
00:01:04|3.9375
00:01:05|3.9363
00:01:06|3.9363
00:01:07|3.9351
00:01:08|3.936
00:01:09|3.936
00:01:11|3.937
00:01:13|3.9355
00:01:14|3.9326
00:01:15|3.9326
00:01:16|3.9326
00:01:17|3.9287
00:01:18|3.9302
00:01:20|3.9249
00:01:21|3.9234
00:01:22|3.92
00:01:23|3.9231
00:01:24|3.9244
00:01:26|3.9242
00:01:27|3.9246
00:01:28|3.9215
00:01:29|3.9195
00:01:30|3.9221
00:01:30|3.9221
00:01:31|3.9166
00:01:32|3.9166
00:01:34|3.9175
00:01:35|3.9175
00:01:36|3.9229
00:01:36|3.9229
00:01:38|3.9205
00:01:39|3.9192
00:01:40|3.9192
00:01:41|3.921
00:01:42|3.921
00:01:43|3.9195
00:01:44|3.9195
00:01:45|3.9195
00:01:47|3.9198
00:01:47|3.9198
00:01:49|3.9186
00:01:49|3.9186
00:01:50|3.9186
00:01:52|3.9186
00:01:53|3.9186
00:01:54|3.9189
00:01:55|3.9206
00:01:56|3.9191
00:01:57|3.9207
00:01:59|3.9214
00:01:59|3.9214
00:02:00|3.9225
00:02:02|3.9225
00:02:02|3.9225
00:02:04|3.922
00:02:05|3.9202
00:02:06|3.9174
00:02:07|3.9166
00:02:08|3.9169
00:02:09|3.9179
00:02:10|3.9179
00:02:11|3.9179
00:02:13|3.9231
00:02:14|3.9199
00:02:15|3.9199
00:02:15|3.9199
00:02:17|3.9199
00:02:18|3.9214
00:02:19|3.9214
00:02:19|3.9214
00:02:20|3.9214
00:02:22|3.9214
00:02:23|3.9214
00:02:24|3.9214
00:02:25|3.9214
00:02:26|3.9214
00:02:27|3.9214
00:02:28|3.9214
00:02:30|3.9208
00:02:30|3.9208
00:02:31|3.9213
00:02:32|3.922
00:02:34|3.922
00:02:35|3.9255
00:02:36|3.9243
00:02:37|3.9235
00:02:38|3.9227
00:02:39|3.9227
00:02:40|3.9227
00:02:41|3.9227
00:02:42|3.9247
00:02:43|3.9247
00:02:44|3.9232
00:02:45|3.925
00:02:46|3.925
00:02:47|3.925
00:02:48|3.925
00:02:49|3.9245
00:02:50|3.9245
00:02:51|3.9242
00:02:52|3.9242
00:02:53|3.9242
00:02:54|3.9242
00:02:55|3.9241
00:02:56|3.9226
00:02:57|3.9226
00:02:58|3.925
00:02:59|3.925
00:03:00|3.925
00:03:01|3.924
00:03:02|3.924
00:03:03|3.924
00:03:04|3.924
00:03:05|3.9246
00:03:06|3.9246
00:03:07|3.9284
00:03:08|3.9284
00:03:09|3.9284
00:03:10|3.9278
00:03:11|3.9281
00:03:12|3.9275
00:03:14|3.9301
00:03:15|3.9353
00:03:16|3.9337
00:03:17|3.9337
00:03:18|3.9306
00:03:19|3.9306
00:03:20|3.9282
00:03:21|3.9282
00:03:22|3.9294
00:03:23|3.9347
00:03:24|3.9351
00:03:26|3.9369
00:03:27|3.9369
00:03:28|3.9369
00:03:29|3.9344
00:03:30|3.9344
00:03:31|3.9344
00:03:32|3.9344
00:03:33|3.9344
00:03:34|3.9344
00:03:35|3.9318
00:03:36|3.9323
00:03:37|3.9323
00:03:38|3.932
00:03:39|3.932
00:03:41|3.932
00:03:42|3.9309
00:03:42|3.9309
00:03:44|3.9309
00:03:44|3.9309
00:03:46|3.9309
00:03:46|3.9309
00:03:47|3.9291
00:03:48|3.9291
00:03:50|3.9291
00:03:51|3.9291
00:03:52|3.9291
00:03:53|3.9278
00:03:54|3.9278
00:03:55|3.9278
00:03:57|3.9278
00:03:58|3.9278
00:03:58|3.9278
00:04:00|3.9278
00:04:00|3.9278
00:04:02|3.9267
00:04:03|3.9328
00:04:04|3.9357
00:04:05|3.9359
00:04:06|3.9357
00:04:07|3.9357
00:04:08|3.9357
00:04:09|3.9408
00:04:10|3.943
00:04:11|3.9432
00:04:12|3.9415
00:04:13|3.9406
00:04:15|3.9406
00:04:16|3.9406
00:04:18|3.9406
00:04:18|3.9406
00:04:20|3.9406
00:04:21|3.9406
00:04:22|3.9406
00:04:23|3.9421
00:04:24|3.9421
00:04:25|3.9421
00:04:26|3.9458
00:04:27|3.9458
00:04:28|3.9457
00:04:30|3.9435
00:04:31|3.9435
00:04:32|3.9436
00:04:33|3.9436
00:04:33|3.9436
00:04:35|3.9428
00:04:36|3.9428
00:04:37|3.9428
00:04:38|3.9428
00:04:39|3.9428
00:04:40|3.9428
00:04:41|3.9428
00:04:43|3.9429
00:04:43|3.9429
00:04:44|3.942
00:04:45|3.942
00:04:46|3.9422
00:04:47|3.9422
00:04:49|3.9437
00:04:50|3.9437
00:04:51|3.9437
00:04:52|3.9437
00:04:53|3.9426
00:04:54|3.9426
00:04:55|3.9426
00:04:56|3.9423
00:04:57|3.9411
00:04:58|3.9411
00:04:59|3.9414
00:05:00|3.9414
00:05:01|3.9414
00:05:02|3.9414
00:05:04|3.9414
00:05:05|3.9381
00:05:06|3.9397
00:05:06|3.9438
00:05:08|3.9448
00:05:09|3.9448
00:05:10|3.9469
00:05:12|3.9469
00:05:12|3.9469
00:05:13|3.9469
00:05:15|3.945
00:05:17|3.9427
00:05:18|3.9435
00:05:19|3.9435
00:05:20|3.9429
00:05:22|3.9454
00:05:23|3.9469
00:05:24|3.9469
00:05:25|3.9461
00:05:26|3.9461
00:05:27|3.9448
00:05:28|3.9443
00:05:29|3.9431
00:05:30|3.9427
00:05:31|3.9427
00:05:32|3.9427
00:05:33|3.9427
00:05:35|3.9416
00:05:36|3.9416
00:05:36|3.9391
00:05:38|3.9376
00:05:39|3.9376
00:05:40|3.9372
00:05:41|3.9372
00:05:42|3.9372
00:05:43|3.9366
00:05:44|3.9391
00:05:45|3.9391
00:05:46|3.9391
00:05:48|3.9435
00:05:48|3.9456
00:05:50|3.9462
00:05:51|3.9463
00:05:52|3.9481
00:05:53|3.9474
00:05:53|3.9474
00:05:54|3.9474
00:05:55|3.9474
00:05:56|3.9474
00:05:58|3.9474
00:05:59|3.947
00:06:00|3.9485
00:06:01|3.9492
00:06:02|3.9492
00:06:03|3.9492
00:06:04|3.9522
00:06:06|3.9583
00:06:07|3.962
00:06:08|3.9586
00:06:09|3.9562
00:06:10|3.9565
00:06:11|3.958
00:06:12|3.9583
00:06:13|3.9584
00:06:14|3.9585
00:06:15|3.9554
00:06:17|3.9565
00:06:18|3.9565
00:06:18|3.9565
00:06:19|3.9531
00:06:21|3.953
00:06:22|3.953
00:06:23|3.953
00:06:24|3.9543
00:06:26|3.9543
00:06:26|3.9543
00:06:27|3.9543
00:06:29|3.9523
00:06:30|3.9523
00:06:30|3.9523
00:06:31|3.9523
00:06:33|3.9508
00:06:34|3.9512
00:06:36|3.9512
00:06:37|3.949
00:06:38|3.949
00:06:39|3.946
00:06:40|3.946
00:06:41|3.946
00:06:42|3.9474
00:06:44|3.9474
00:06:44|3.9483
00:06:45|3.947
00:06:46|3.947
00:06:48|3.9524
00:06:49|3.9504
00:06:50|3.9504
00:06:51|3.9504
00:06:52|3.9497
00:06:53|3.9496
00:06:54|3.9496
00:06:55|3.9496
00:06:56|3.9496
00:06:57|3.945
00:06:58|3.945
00:06:59|3.945
00:07:00|3.9472
00:07:01|3.9472
00:07:02|3.9472
00:07:03|3.946
00:07:04|3.946
00:07:05|3.946
00:07:06|3.946
00:07:07|3.9473
00:07:08|3.9473
00:07:09|3.9473
00:07:10|3.9473
00:07:11|3.9473
00:07:12|3.9461
00:07:13|3.9461
00:07:15|3.9487
00:07:15|3.9487
00:07:17|3.9487
00:07:18|3.9464
00:07:19|3.945
00:07:20|3.945
00:07:21|3.945
00:07:23|3.9449
00:07:24|3.941
00:07:25|3.9391
00:07:26|3.9384
00:07:27|3.94
00:07:28|3.94
00:07:29|3.9396
00:07:30|3.9396
00:07:31|3.9396
00:07:32|3.9367
00:07:33|3.9359
00:07:34|3.9359
00:07:35|3.9359
00:07:36|3.9359
00:07:37|3.9359
00:07:39|3.9333
00:07:39|3.9348
00:07:40|3.9349
00:07:41|3.9349
00:07:43|3.9322
00:07:44|3.933
00:07:45|3.933
00:07:46|3.933
00:07:47|3.936
00:07:48|3.9385
00:07:49|3.9374
00:07:50|3.9374
00:07:51|3.9374
00:07:52|3.9374
00:07:53|3.9374
00:07:54|3.9374
00:07:55|3.9374
00:07:56|3.9374
00:07:57|3.9374
00:07:58|3.9374
00:07:59|3.9374
00:08:00|3.9379
00:08:01|3.9379
00:08:02|3.9379
00:08:03|3.9379
00:08:05|3.9379
00:08:06|3.9379
00:08:06|3.9379
00:08:08|3.9379
00:08:09|3.9396
00:08:09|3.9396
00:08:11|3.9396
00:08:12|3.9435
00:08:13|3.9435
00:08:14|3.9435
00:08:14|3.9435
00:08:16|3.9435
00:08:17|3.9435
00:08:17|3.9435
00:08:18|3.9435
00:08:19|3.9435
00:08:20|3.9435
00:08:21|3.9435
00:08:23|3.9436
00:08:24|3.9436
00:08:26|3.9436
00:08:27|3.9436
00:08:28|3.9436
00:08:29|3.9436
00:08:29|3.9436
00:08:31|3.9449
00:08:32|3.9461
00:08:33|3.9461
00:08:34|3.9461
00:08:35|3.9461
00:08:37|3.9461
00:08:38|3.9461
00:08:38|3.9461
00:08:39|3.9461
00:08:40|3.9461
00:08:42|3.9461
00:08:44|3.9461
00:08:45|3.9461
00:08:45|3.9461
00:08:46|3.9461
00:08:47|3.9461
00:08:48|3.9461
00:08:50|3.9461
00:08:50|3.9461
00:08:51|3.9461
00:08:52|3.9461
00:08:53|3.9461
00:08:54|3.9439
00:08:55|3.9439
00:08:56|3.9435
00:08:57|3.9435
00:08:58|3.9435
00:08:59|3.9435
00:09:00|3.9435
00:09:01|3.9449
00:09:02|3.9437
00:09:03|3.9437
00:09:04|3.9437
00:09:05|3.9437
00:09:07|3.9437
00:09:07|3.9437
00:09:08|3.9437
00:09:10|3.9437
00:09:11|3.9437
00:09:13|3.9437
00:09:13|3.9437
00:09:14|3.9481
00:09:15|3.9435
00:09:16|3.9435
00:09:17|3.9403
00:09:19|3.9403
00:09:19|3.9403
00:09:21|3.9376
00:09:23|3.9382
00:09:24|3.9382
00:09:25|3.9382
00:09:27|3.9382
00:09:28|3.9359
00:09:29|3.9348
00:09:30|3.9348
00:09:31|3.9343
00:09:31|3.9343
00:09:33|3.9343
00:09:34|3.9343
00:09:35|3.9343
00:09:35|3.9343
00:09:37|3.9343
00:09:37|3.9331
00:09:39|3.9331
00:09:39|3.9331
00:09:41|3.9331
00:09:43|3.9331
00:09:43|3.9331
00:09:44|3.9331
00:09:45|3.9369
00:09:46|3.9361
00:09:47|3.9361
00:09:48|3.9361
00:09:49|3.9349
00:09:50|3.9345
00:09:51|3.9363
00:09:52|3.9341
00:09:53|3.9344
00:09:54|3.9344
00:09:55|3.9344
00:09:56|3.9344
00:09:57|3.9344
00:09:58|3.9344
00:09:59|3.9344
00:10:00|3.9344
00:10:01|3.9324
00:10:02|3.9316
00:10:03|3.9331
00:10:04|3.9331
00:10:06|3.9301
00:10:06|3.9301
00:10:08|3.9301
00:10:09|3.9301
00:10:10|3.93
00:10:11|3.93
00:10:12|3.93
00:10:12|3.93
00:10:13|3.93
00:10:15|3.93
00:10:16|3.93
00:10:17|3.9284
00:10:18|3.9293
00:10:20|3.9309
00:10:20|3.9309
00:10:22|3.9309
00:10:23|3.9309
00:10:24|3.9307
00:10:26|3.9307
00:10:27|3.9296
00:10:29|3.9296
00:10:29|3.9296
00:10:30|3.9294
00:10:31|3.9294
00:10:32|3.9274
00:10:33|3.9274
00:10:34|3.9274
00:10:35|3.9274
00:10:36|3.9274
00:10:37|3.9274
00:10:38|3.9274
00:10:39|3.9274
00:10:41|3.9274
00:10:43|3.9274
00:10:43|3.9274
00:10:45|3.9274
00:10:46|3.9274
00:10:47|3.9274
00:10:48|3.9274
00:10:49|3.9274
00:10:50|3.9274
00:10:51|3.9274
00:10:51|3.9274
00:10:53|3.9274
00:10:53|3.9274
00:10:54|3.9274
00:10:56|3.9274
00:10:56|3.9274
00:10:57|3.9274
00:10:59|3.9274
00:10:59|3.9274
00:11:00|3.9274
00:11:02|3.9274
00:11:04|3.9274
00:11:04|3.9274
00:11:05|3.9274
00:11:06|3.9246
00:11:07|3.9205
00:11:08|3.9236
00:11:09|3.9236
00:11:10|3.9236
00:11:11|3.9236
00:11:12|3.9236
00:11:13|3.9271
00:11:14|3.9271
00:11:15|3.9271
00:11:16|3.9271
00:11:17|3.9271
00:11:18|3.9271
00:11:19|3.9271
00:11:20|3.9271
00:11:21|3.9271
00:11:22|3.9271
00:11:24|3.9258
00:11:25|3.9258
00:11:25|3.9258
00:11:27|3.9258
00:11:28|3.9258
00:11:30|3.9258
00:11:30|3.9258
00:11:31|3.9258
00:11:32|3.9258
00:11:33|3.9241
00:11:34|3.9234
00:11:35|3.9239
00:11:37|3.9261
00:11:39|3.928
00:11:39|3.928
00:11:40|3.9273
00:11:42|3.9267
00:11:43|3.9267
00:11:44|3.9295
00:11:45|3.9295
00:11:46|3.9295
00:11:46|3.9296
00:11:48|3.9296
00:11:49|3.9296
00:11:50|3.9296
00:11:51|3.9296
00:11:51|3.9296
00:11:52|3.9296
00:11:53|3.9307
00:11:55|3.9307
00:11:55|3.9317
00:11:57|3.9317
00:11:57|3.9317
00:11:59|3.9317
00:11:59|3.9313
00:12:01|3.9313
00:12:02|3.9252
00:12:03|3.924
00:12:03|3.924
00:12:05|3.924
00:12:06|3.9258
00:12:08|3.9258
00:12:08|3.9258
00:12:09|3.9258
00:12:10|3.9258
00:12:11|3.9258
00:12:13|3.9258
00:12:14|3.9258
00:12:15|3.9258
00:12:16|3.9295
00:12:17|3.9295
00:12:18|3.9321
00:12:19|3.9321
00:12:19|3.9321
00:12:21|3.9335
00:12:23|3.9335
00:12:23|3.9335
00:12:25|3.9338
00:12:25|3.9338
00:12:27|3.9338
00:12:27|3.9349
00:12:29|3.9378
00:12:31|3.9378
00:12:31|3.9378
00:12:32|3.9378
00:12:33|3.9378
00:12:34|3.9371
00:12:35|3.9372
00:12:36|3.9387
00:12:37|3.9395
00:12:38|3.9395
00:12:39|3.9412
00:12:40|3.9412
00:12:41|3.9421
00:12:42|3.9412
00:12:43|3.9412
00:12:44|3.9412
00:12:45|3.9412
00:12:46|3.9428
00:12:47|3.9428
00:12:48|3.9428
00:12:49|3.9418
00:12:50|3.943
00:12:51|3.943
00:12:52|3.943
00:12:53|3.9449
00:12:54|3.9449
00:12:55|3.9449
00:12:56|3.9469
00:12:57|3.9466
00:12:58|3.9477
00:12:59|3.9475
00:13:00|3.9473
00:13:01|3.945
00:13:02|3.9422
00:13:04|3.9409
00:13:05|3.943
00:13:06|3.943
00:13:08|3.9441
00:13:08|3.9441
00:13:09|3.9388
00:13:10|3.9382
00:13:12|3.9382
00:13:12|3.9382
00:13:14|3.9382
00:13:15|3.9382
00:13:16|3.9384
00:13:16|3.9366
00:13:18|3.9366
00:13:19|3.9366
00:13:20|3.9366
00:13:21|3.9325
00:13:22|3.9325
00:13:24|3.935
00:13:26|3.935
00:13:26|3.9332
00:13:27|3.9332
00:13:28|3.9332
00:13:30|3.9294
00:13:31|3.9294
00:13:32|3.9294
00:13:33|3.9294
00:13:35|3.9297
00:13:37|3.9297
00:13:37|3.9297
00:13:38|3.932
00:13:39|3.932
00:13:40|3.932
00:13:41|3.9349
00:13:42|3.9359
00:13:43|3.9354
00:13:44|3.9354
00:13:46|3.9343
00:13:47|3.9357
00:13:48|3.9358
00:13:48|3.9395
00:13:49|3.9434
00:13:51|3.9438
00:13:53|3.9432
00:13:53|3.9439
00:13:54|3.942
00:13:55|3.942
00:13:56|3.942
00:13:57|3.9466
00:13:58|3.947
00:14:00|3.9446
00:14:01|3.9423
00:14:01|3.947
00:14:02|3.9445
00:14:04|3.9422
00:14:04|3.9403
00:14:06|3.9401
00:14:08|3.9393
00:14:09|3.9425
00:14:10|3.9448
00:14:11|3.9472
00:14:12|3.9472
00:14:13|3.9479
00:14:14|3.9454
00:14:15|3.9469
00:14:16|3.9469
00:14:17|3.9469
00:14:18|3.9469
00:14:19|3.9469
00:14:20|3.9439
00:14:21|3.9439
00:14:22|3.9443
00:14:23|3.9426
00:14:24|3.9426
00:14:25|3.9426
00:14:26|3.9426
00:14:28|3.9426
00:14:29|3.9426
00:14:30|3.9426
00:14:31|3.9426
00:14:32|3.9426
00:14:33|3.9426
00:14:34|3.9426
00:14:35|3.9405
00:14:36|3.9405
00:14:37|3.9385
00:14:38|3.9385
00:14:39|3.9373
00:14:40|3.9357
00:14:41|3.9357
00:14:42|3.9354
00:14:43|3.9374
00:14:44|3.9379
00:14:45|3.9369
00:14:46|3.9369
00:14:47|3.9376
00:14:48|3.9376
00:14:50|3.9376
00:14:50|3.9376
00:14:52|3.9368
00:14:53|3.9402
00:14:54|3.9402
00:14:54|3.9402
00:14:55|3.9402
00:14:56|3.9402
00:14:57|3.9402
00:14:58|3.9367
00:15:00|3.9367
00:15:00|3.9353
00:15:02|3.9334
00:15:03|3.9325
00:15:05|3.9325
00:15:06|3.9285
00:15:07|3.9285
00:15:08|3.9298
00:15:09|3.9269
00:15:10|3.9269
00:15:11|3.9269
00:15:13|3.925
00:15:14|3.925
00:15:15|3.9249
00:15:16|3.9249
00:15:17|3.9249
00:15:17|3.9249
00:15:19|3.9249
00:15:19|3.9249
00:15:21|3.9263
00:15:22|3.9263
00:15:23|3.9251
00:15:24|3.9246
00:15:26|3.9246
00:15:27|3.922
00:15:29|3.9215
00:15:30|3.9224
00:15:32|3.9252
00:15:33|3.9247
00:15:34|3.9249
00:15:34|3.9249
00:15:35|3.9249
00:15:37|3.9249
00:15:38|3.9249
00:15:39|3.9249
00:15:40|3.9207
00:15:41|3.9191
00:15:43|3.9191
00:15:44|3.9191
00:15:44|3.9202
00:15:45|3.9183
00:15:46|3.9182
00:15:48|3.9182
00:15:50|3.9215
00:15:50|3.9215
00:15:51|3.9215
00:15:53|3.9215
00:15:53|3.9215
00:15:55|3.9215
00:15:56|3.9215
00:15:56|3.9196
00:15:58|3.9196
00:15:59|3.9196
00:16:00|3.9196
00:16:01|3.9196
00:16:02|3.9196
00:16:03|3.9194
00:16:04|3.9194
00:16:05|3.9194
00:16:06|3.9194
00:16:07|3.9194
00:16:08|3.9194
00:16:09|3.9194
00:16:10|3.9194
00:16:11|3.9194
00:16:12|3.9194
00:16:13|3.9194
00:16:14|3.9175
00:16:15|3.9175
00:16:16|3.9175
00:16:17|3.9175
00:16:18|3.9201
00:16:19|3.9201
00:16:20|3.9201
00:16:21|3.9201
00:16:22|3.9201
00:16:23|3.9201
00:16:24|3.9201
00:16:25|3.9201
00:16:27|3.9201
00:16:28|3.9201
00:16:30|3.9209
00:16:31|3.9209
00:16:32|3.9209
00:16:33|3.9209
00:16:34|3.9209
00:16:35|3.9209
00:16:37|3.9209
00:16:37|3.9209
00:16:38|3.9209
00:16:40|3.9209
00:16:41|3.9209
00:16:41|3.9199
00:16:42|3.9199
00:16:44|3.9199
00:16:45|3.9201
00:16:46|3.9201
00:16:47|3.9201
00:16:48|3.9201
00:16:49|3.9201
00:16:50|3.9201
00:16:51|3.9201
00:16:52|3.9201
00:16:53|3.9201
00:16:54|3.9201
00:16:55|3.9198
00:16:56|3.9198
00:16:57|3.9198
00:16:58|3.919
00:16:59|3.919
00:17:00|3.919
00:17:01|3.9194
00:17:03|3.9224
00:17:04|3.9226
00:17:05|3.9222
00:17:06|3.9222
00:17:07|3.9222
00:17:08|3.9222
00:17:09|3.9222
00:17:10|3.9222
00:17:11|3.9222
00:17:12|3.9192
00:17:13|3.9192
00:17:14|3.9192
00:17:15|3.9211
00:17:16|3.9227
00:17:17|3.9227
00:17:18|3.9247
00:17:19|3.9246
00:17:20|3.9228
00:17:21|3.9221
00:17:23|3.9215
00:17:24|3.9215
00:17:24|3.9215
00:17:25|3.9215
00:17:27|3.9215
00:17:29|3.9191
00:17:29|3.9191
00:17:30|3.9191
00:17:32|3.9191
00:17:33|3.9191
00:17:33|3.9191
00:17:35|3.9191
00:17:36|3.9191
00:17:37|3.9204
00:17:38|3.9204
00:17:40|3.9217
00:17:41|3.9212
00:17:41|3.9212
00:17:43|3.9212
00:17:45|3.9191
00:17:45|3.9191
00:17:47|3.9191
00:17:48|3.9184
00:17:50|3.9176
00:17:51|3.9176
00:17:52|3.9174
00:17:53|3.9174
00:17:54|3.9166
00:17:55|3.9166
00:17:57|3.9157
00:17:57|3.9157
00:17:58|3.9157
00:17:59|3.915
00:18:01|3.915
00:18:02|3.915
00:18:03|3.915
00:18:04|3.915
00:18:05|3.9133
00:18:06|3.9146
00:18:07|3.916
00:18:09|3.9169
00:18:09|3.9214
00:18:11|3.9219
00:18:12|3.9219
00:18:13|3.9219
00:18:13|3.9219
00:18:15|3.9219
00:18:15|3.9219
00:18:16|3.9219
00:18:18|3.9219
00:18:18|3.9219
00:18:19|3.9219
00:18:21|3.9219
00:18:21|3.9219
00:18:23|3.9219
00:18:23|3.9184
00:18:24|3.9184
00:18:26|3.9168
00:18:26|3.9168
00:18:27|3.9168
00:18:28|3.915
00:18:29|3.915
00:18:31|3.915
00:18:32|3.915
00:18:33|3.915
00:18:34|3.915
00:18:35|3.915
00:18:37|3.9146
00:18:38|3.9146
00:18:39|3.914
00:18:40|3.914
00:18:41|3.914
00:18:42|3.9139
00:18:43|3.9139
00:18:44|3.9139
00:18:45|3.9116
00:18:46|3.9116
00:18:47|3.9106
00:18:48|3.9108
00:18:49|3.9108
00:18:50|3.9108
00:18:51|3.9112
00:18:52|3.9157
00:18:53|3.9158
00:18:55|3.9143
00:18:56|3.9143
00:18:57|3.9143
00:18:58|3.9114
00:18:59|3.9104
00:19:00|3.9104
00:19:01|3.9101
00:19:02|3.9108
00:19:03|3.9108
00:19:05|3.9108
00:19:06|3.9108
00:19:07|3.9108
00:19:08|3.9088
00:19:09|3.908
00:19:10|3.9085
00:19:11|3.9106
00:19:12|3.9106
00:19:13|3.9106
00:19:14|3.9106
00:19:15|3.9118
00:19:16|3.9143
00:19:17|3.9143
00:19:18|3.9143
00:19:19|3.9143
00:19:20|3.9115
00:19:21|3.9115
00:19:22|3.9115
00:19:23|3.9075
00:19:24|3.9082
00:19:25|3.9106
00:19:26|3.9106
00:19:27|3.9106
00:19:28|3.9106
00:19:29|3.9103
00:19:31|3.9109
00:19:31|3.9109
00:19:33|3.9092
00:19:34|3.9092
00:19:35|3.9089
00:19:36|3.9089
00:19:37|3.9089
00:19:38|3.9109
00:19:39|3.9109
00:19:40|3.9109
00:19:41|3.9105
00:19:42|3.9088
00:19:43|3.9088
00:19:44|3.9088
00:19:45|3.9083
00:19:46|3.9115
00:19:47|3.9115
00:19:48|3.9114
00:19:49|3.9114
00:19:50|3.9145
00:19:51|3.9139
00:19:52|3.9139
00:19:53|3.9117
00:19:55|3.9117
00:19:56|3.911
00:19:56|3.911
00:19:57|3.911
00:19:58|3.9097
00:19:59|3.9097
00:20:01|3.9064
00:20:01|3.9053
00:20:03|3.9053
00:20:04|3.9088
00:20:05|3.9088
00:20:06|3.9088
00:20:07|3.9088
00:20:08|3.9087
00:20:08|3.9087
00:20:10|3.9087
00:20:11|3.9087
00:20:12|3.9087
00:20:13|3.9087
00:20:14|3.9087
00:20:15|3.9087
00:20:16|3.9087
00:20:17|3.9087
00:20:18|3.9047
00:20:19|3.9047
00:20:20|3.9047
00:20:21|3.9032
00:20:22|3.9031
00:20:23|3.9039
00:20:25|3.9026
00:20:25|3.9026
00:20:26|3.9026
00:20:27|3.9022
00:20:28|3.9022
00:20:30|3.9038
00:20:31|3.9045
00:20:32|3.9045
00:20:34|3.9046
00:20:35|3.9046
00:20:36|3.9046
00:20:37|3.9046
00:20:38|3.9046
00:20:40|3.9046
00:20:40|3.9046
00:20:41|3.9039
00:20:42|3.9039
00:20:43|3.9039
00:20:44|3.9034
00:20:45|3.9034
00:20:46|3.9034
00:20:47|3.9035
00:20:48|3.9035
00:20:50|3.9035
00:20:51|3.9035
00:20:51|3.9035
00:20:53|3.9035
00:20:53|3.9035
00:20:55|3.9035
00:20:56|3.9035
00:20:56|3.9035
00:20:58|3.9024
00:20:59|3.9024
00:20:59|3.9024
00:21:01|3.9033
00:21:02|3.9033
00:21:03|3.9033
00:21:04|3.905
00:21:05|3.905
00:21:07|3.9048
00:21:07|3.9048
00:21:08|3.9033
00:21:09|3.9035
00:21:10|3.9035
00:21:11|3.9035
00:21:12|3.903
00:21:14|3.9025
00:21:15|3.9025
00:21:16|3.901
00:21:17|3.9
00:21:18|3.8982
00:21:19|3.8982
00:21:20|3.8986
00:21:21|3.8986
00:21:22|3.8995
00:21:23|3.8995
00:21:24|3.898
00:21:25|3.898
00:21:26|3.8951
00:21:27|3.8946
00:21:28|3.8946
00:21:29|3.8986
00:21:30|3.8998
00:21:32|3.9017
00:21:32|3.9017
00:21:34|3.9017
00:21:36|3.9017
00:21:37|3.9017
00:21:38|3.9017
00:21:39|3.9017
00:21:41|3.9026
00:21:42|3.9024
00:21:43|3.9024
00:21:44|3.9024
00:21:45|3.9024
00:21:46|3.9001
00:21:47|3.9001
00:21:48|3.9001
00:21:50|3.9001
00:21:51|3.9001
00:21:51|3.9013
00:21:52|3.9013
00:21:54|3.9032
00:21:56|3.9032
00:21:56|3.9032
00:21:58|3.9032
00:21:59|3.9037
00:22:00|3.9037
00:22:01|3.9015
00:22:02|3.9015
00:22:03|3.8988
00:22:04|3.8999
00:22:05|3.8999
00:22:06|3.8999
00:22:07|3.8996
00:22:08|3.8996
00:22:09|3.8996
00:22:10|3.8996
00:22:12|3.8996
00:22:12|3.8996
00:22:13|3.8996
00:22:14|3.8996
00:22:15|3.8996
00:22:16|3.8996
00:22:17|3.8996
00:22:18|3.8996
00:22:19|3.8996
00:22:20|3.8994
00:22:21|3.8983
00:22:22|3.8983
00:22:24|3.8983
00:22:25|3.8983
00:22:26|3.8967
00:22:27|3.8967
00:22:28|3.8961
00:22:29|3.8961
00:22:30|3.8965
00:22:31|3.898
00:22:32|3.898
00:22:33|3.898
00:22:34|3.9003
00:22:35|3.9003
00:22:36|3.9003
00:22:37|3.9003
00:22:38|3.9017
00:22:39|3.9017
00:22:40|3.9015
00:22:41|3.8998
00:22:42|3.8989
00:22:43|3.8989
00:22:45|3.8989
00:22:45|3.8989
00:22:46|3.8989
00:22:47|3.8991
00:22:48|3.8991
00:22:49|3.9001
00:22:50|3.9001
00:22:51|3.9001
00:22:52|3.9001
00:22:53|3.9001
00:22:54|3.9001
00:22:55|3.9001
00:22:56|3.9
00:22:57|3.9007
00:22:58|3.8991
00:22:59|3.8991
00:23:01|3.8991
00:23:02|3.8991
00:23:03|3.8991
00:23:04|3.8989
00:23:05|3.8989
00:23:06|3.8998
00:23:07|3.8998
00:23:08|3.8998
00:23:08|3.8998
00:23:09|3.9011
00:23:11|3.9028
00:23:13|3.9028
00:23:13|3.9028
00:23:14|3.9028
00:23:15|3.9028
00:23:16|3.9028
00:23:17|3.9028
00:23:18|3.9028
00:23:19|3.9028
00:23:20|3.9028
00:23:21|3.9028
00:23:22|3.9026
00:23:23|3.9034
00:23:24|3.9034
00:23:25|3.902
00:23:26|3.9035
00:23:27|3.9031
00:23:28|3.9031
00:23:29|3.9031
00:23:30|3.9031
00:23:31|3.9031
00:23:33|3.9031
00:23:34|3.9031
00:23:34|3.9031
00:23:35|3.9038
00:23:37|3.9038
00:23:37|3.9038
00:23:40|3.9038
00:23:40|3.9038
00:23:41|3.9055
00:23:42|3.9055
00:23:43|3.9082
00:23:44|3.9082
00:23:45|3.9054
00:23:46|3.9056
00:23:47|3.9058
00:23:48|3.9058
00:23:49|3.9058
00:23:50|3.9058
00:23:51|3.9058
00:23:52|3.9058
00:23:53|3.9058
00:23:54|3.9058
00:23:55|3.9058
00:23:56|3.9058
00:23:57|3.9058
00:23:59|3.904
00:24:00|3.904
00:24:01|3.904
00:24:02|3.904
00:24:03|3.904
00:24:04|3.904
00:24:05|3.9045
00:24:06|3.9045
00:24:07|3.9045
00:24:08|3.9045
00:24:10|3.9045
00:24:10|3.9045
00:24:11|3.9045
00:24:12|3.9045
00:24:13|3.9039
00:24:14|3.9039
00:24:15|3.9039
00:24:16|3.9045
00:24:17|3.9045
00:24:18|3.9045
00:24:19|3.9045
00:24:20|3.9058
00:24:21|3.9068
00:24:23|3.9068
00:24:24|3.9068
00:24:25|3.9068
00:24:26|3.9068
00:24:27|3.9068
00:24:28|3.9068
00:24:29|3.9068
00:24:30|3.9027
00:24:31|3.9059
00:24:32|3.9059
00:24:34|3.9059
00:24:34|3.9059
00:24:35|3.907
00:24:36|3.9062
00:24:38|3.9062
00:24:40|3.9062
00:24:41|3.9062
00:24:42|3.9065
00:24:43|3.9061
00:24:44|3.9051
00:24:45|3.9029
00:24:46|3.9029
00:24:47|3.9029
00:24:48|3.9029
00:24:50|3.9029
00:24:50|3.9029
00:24:51|3.9029
00:24:52|3.9029
00:24:53|3.9029
00:24:54|3.9029
00:24:55|3.9029
00:24:57|3.9029
00:24:57|3.9029
00:24:58|3.9029
00:24:59|3.9045
00:25:00|3.904
00:25:02|3.904
00:25:02|3.904
00:25:03|3.904
00:25:04|3.904
00:25:06|3.9008
00:25:08|3.9008
00:25:08|3.9007
00:25:09|3.9005
00:25:10|3.901
00:25:12|3.901
00:25:12|3.901
00:25:14|3.901
00:25:15|3.901
00:25:16|3.901
00:25:17|3.901
00:25:18|3.901
00:25:19|3.9024
00:25:20|3.9024
00:25:21|3.9039
00:25:22|3.9039
00:25:23|3.9039
00:25:23|3.9039
00:25:25|3.9039
00:25:26|3.9039
00:25:26|3.9039
00:25:28|3.9039
00:25:29|3.9039
00:25:30|3.9039
00:25:32|3.9039
00:25:32|3.9062
00:25:33|3.9062
00:25:34|3.9062
00:25:35|3.9062
00:25:37|3.9062
00:25:39|3.9062
00:25:40|3.9062
00:25:41|3.9062
00:25:43|3.9062
00:25:43|3.9062
00:25:44|3.9062
00:25:45|3.9044
00:25:46|3.9044
00:25:47|3.9041
00:25:49|3.9041
00:25:49|3.9041
00:25:51|3.9041
00:25:52|3.9041
00:25:54|3.9039
00:25:54|3.9039
00:25:55|3.9039
00:25:56|3.9039
00:25:57|3.9039
00:25:58|3.9039
00:25:59|3.9039
00:26:00|3.9039
00:26:01|3.9039
00:26:02|3.9039
00:26:03|3.9038
00:26:05|3.9038
00:26:06|3.9038
00:26:08|3.9038
00:26:08|3.9038
00:26:10|3.9038
00:26:11|3.9038
00:26:13|3.9038
00:26:13|3.9038
00:26:14|3.9038
00:26:15|3.9038
00:26:16|3.9038
00:26:18|3.9038
00:26:20|3.9038
00:26:20|3.9038
00:26:21|3.9038
00:26:22|3.9038
00:26:24|3.9038
00:26:24|3.9038
00:26:25|3.9059
00:26:26|3.9055
00:26:27|3.9055
00:26:29|3.9055
00:26:29|3.9055
00:26:30|3.9055
00:26:31|3.906
00:26:32|3.906
00:26:33|3.9076
00:26:34|3.9099
00:26:36|3.9099
00:26:38|3.91
00:26:39|3.91
00:26:40|3.91
00:26:42|3.91
00:26:42|3.91
00:26:43|3.91
00:26:45|3.9091
00:26:46|3.9091
00:26:48|3.9091
00:26:48|3.9091
00:26:49|3.9091
00:26:50|3.907
00:26:51|3.907
00:26:52|3.902
00:26:53|3.9046
00:26:54|3.9046
00:26:55|3.9046
00:26:56|3.9046
00:26:57|3.9046
00:26:58|3.9046
00:26:59|3.9046
00:27:00|3.9063
00:27:01|3.9063
00:27:02|3.9063
00:27:04|3.9082
00:27:06|3.9082
00:27:07|3.9082
00:27:07|3.9082
00:27:08|3.9098
00:27:09|3.9098
00:27:10|3.9098
00:27:12|3.9084
00:27:13|3.9084
00:27:13|3.9084
00:27:15|3.9087
00:27:17|3.9092
00:27:18|3.9098
00:27:18|3.9097
00:27:20|3.9095
00:27:20|3.9095
00:27:21|3.9099
00:27:23|3.9099
00:27:24|3.9099
00:27:25|3.9099
00:27:25|3.9099
00:27:27|3.9099
00:27:28|3.9098
00:27:29|3.9095
00:27:30|3.9095
00:27:31|3.9095
00:27:32|3.908
00:27:33|3.906
00:27:34|3.9067
00:27:35|3.9067
00:27:36|3.9067
00:27:38|3.9067
00:27:39|3.9053
00:27:39|3.9053
00:27:40|3.9053
00:27:41|3.9055
00:27:43|3.9055
00:27:44|3.9055
00:27:45|3.9055
00:27:46|3.9055
00:27:47|3.9055
00:27:48|3.9055
00:27:49|3.904
00:27:50|3.904
00:27:51|3.904
00:27:52|3.904
00:27:53|3.9051
00:27:54|3.9051
00:27:55|3.9051
00:27:57|3.9051
00:27:58|3.9071
00:27:59|3.9071
00:28:00|3.9071
00:28:01|3.9071
00:28:03|3.9073
00:28:03|3.9073
00:28:05|3.9073
00:28:06|3.9073
00:28:07|3.9073
00:28:08|3.9068
00:28:09|3.9068
00:28:10|3.9068
00:28:11|3.9068
00:28:12|3.9068
00:28:13|3.9057
00:28:14|3.9057
00:28:15|3.9056
00:28:16|3.9056
00:28:17|3.9054
00:28:18|3.9054
00:28:19|3.9054
00:28:20|3.9054
00:28:21|3.9054
00:28:22|3.9056
00:28:23|3.9054
00:28:24|3.9054
00:28:25|3.905
00:28:26|3.905
00:28:27|3.9053
00:28:28|3.9053
00:28:29|3.9053
00:28:30|3.9053
00:28:31|3.9057
00:28:32|3.9057
00:28:33|3.9057
00:28:34|3.9056
00:28:35|3.9056
00:28:36|3.9056
00:28:38|3.9056
00:28:39|3.9056
00:28:39|3.9056
00:28:41|3.9056
00:28:42|3.9056
00:28:43|3.9056
00:28:44|3.9056
00:28:45|3.9056
00:28:46|3.9056
00:28:47|3.9056
00:28:48|3.9056
00:28:49|3.9056
00:28:51|3.9056
00:28:51|3.9047
00:28:52|3.9047
00:28:54|3.9047
00:28:54|3.9047
00:28:55|3.9047
00:28:57|3.9048
00:28:58|3.9048
00:28:58|3.9048
00:28:59|3.9048
00:29:01|3.9048
00:29:01|3.9048
00:29:02|3.9048
00:29:04|3.9033
00:29:06|3.9041
00:29:07|3.9041
00:29:09|3.9043
00:29:09|3.9043
00:29:11|3.9043
00:29:12|3.903
00:29:13|3.903
00:29:14|3.903
00:29:16|3.903
00:29:17|3.903
00:29:18|3.903
00:29:19|3.903
00:29:20|3.903
00:29:21|3.903
00:29:22|3.903
00:29:23|3.903
00:29:24|3.903
00:29:25|3.903
00:29:26|3.903
00:29:27|3.9051
00:29:28|3.9051
00:29:29|3.9045
00:29:30|3.9045
00:29:31|3.9046
00:29:32|3.9059
00:29:33|3.9059
00:29:34|3.9059
00:29:35|3.9059
00:29:36|3.9059
00:29:37|3.9059
00:29:38|3.9059
00:29:40|3.9059
00:29:41|3.9059
00:29:41|3.9059
00:29:43|3.9059
00:29:44|3.9087
00:29:46|3.9098
00:29:47|3.9098
00:29:48|3.9098
00:29:49|3.9098
00:29:51|3.9098
00:29:52|3.9098
00:29:53|3.9098
00:29:54|3.9098
00:29:55|3.9098
00:29:57|3.9085
00:29:57|3.9085
00:29:59|3.9085
00:29:59|3.9067
00:30:01|3.9053
00:30:01|3.9053
00:30:03|3.9053
00:30:04|3.9053
00:30:06|3.9061
00:30:07|3.905
00:30:08|3.905
00:30:08|3.905
00:30:09|3.9057
00:30:11|3.9057
00:30:12|3.9057
00:30:13|3.907
00:30:14|3.907
00:30:15|3.907
00:30:15|3.907
00:30:17|3.907
00:30:18|3.9084
00:30:18|3.9084
00:30:20|3.9071
00:30:21|3.9071
00:30:22|3.9085
00:30:23|3.9085
00:30:23|3.9085
00:30:24|3.9085
00:30:25|3.9085
00:30:27|3.9085
00:30:27|3.9085
00:30:28|3.9085
00:30:30|3.9085
00:30:30|3.9085
00:30:31|3.9096
00:30:33|3.9096
00:30:33|3.9096
00:30:34|3.9096
00:30:35|3.9096
00:30:36|3.9093
00:30:37|3.9093
00:30:38|3.9093
00:30:40|3.9093
00:30:42|3.9093
00:30:42|3.9093
00:30:44|3.9076
00:30:45|3.9076
00:30:47|3.9076
00:30:47|3.9076
00:30:49|3.9076
00:30:50|3.9076
00:30:51|3.9076
00:30:53|3.9076
00:30:53|3.9076
00:30:55|3.9076
00:30:55|3.9076
00:30:57|3.9076
00:30:57|3.9064
00:30:59|3.9064
00:31:00|3.9085
00:31:00|3.9093
00:31:01|3.9093
00:31:03|3.9104
00:31:04|3.9104
00:31:05|3.9104
00:31:06|3.9104
00:31:07|3.9104
00:31:07|3.9104
00:31:08|3.9104
00:31:10|3.9104
00:31:11|3.9115
00:31:12|3.9112
00:31:13|3.9112
00:31:14|3.9112
00:31:15|3.9112
00:31:16|3.9112
00:31:17|3.9112
00:31:18|3.9114
00:31:19|3.9114
00:31:20|3.9122
00:31:21|3.9122
00:31:22|3.9116
00:31:23|3.9128
00:31:24|3.9138
00:31:25|3.9138
00:31:26|3.9138
00:31:27|3.9138
00:31:29|3.9131
00:31:30|3.9131
00:31:31|3.9143
00:31:32|3.9143
00:31:33|3.9143
00:31:34|3.9143
00:31:35|3.9143
00:31:36|3.9143
00:31:37|3.9143
00:31:38|3.9143
00:31:39|3.9143
00:31:40|3.9143
00:31:41|3.9143
00:31:43|3.9143
00:31:44|3.9143
00:31:45|3.9143
00:31:46|3.9143
00:31:47|3.9143
00:31:49|3.9178
00:31:50|3.9193
00:31:51|3.9193
00:31:52|3.9193
00:31:53|3.9193
00:31:54|3.9193
00:31:56|3.9187
00:31:56|3.9187
00:31:57|3.9187
00:31:58|3.9173
00:31:59|3.9173
00:32:00|3.9173
00:32:02|3.9173
00:32:03|3.9173
00:32:04|3.9144
00:32:05|3.9144
00:32:06|3.9144
00:32:08|3.9137
00:32:09|3.9137
00:32:09|3.9142
00:32:10|3.9142
00:32:12|3.9142
00:32:13|3.9142
00:32:15|3.9142
00:32:16|3.9147
00:32:16|3.9147
00:32:18|3.9147
00:32:18|3.9147
00:32:19|3.9147
00:32:20|3.917
00:32:22|3.9168
00:32:22|3.9168
00:32:24|3.9168
00:32:25|3.9168
00:32:26|3.9175
00:32:27|3.9175
00:32:28|3.9175
00:32:29|3.9175
00:32:30|3.9201
00:32:31|3.9178
00:32:32|3.9216
00:32:33|3.9222
00:32:34|3.9225
00:32:35|3.9228
00:32:36|3.9227
00:32:37|3.9227
00:32:38|3.9227
00:32:39|3.9227
00:32:40|3.9227
00:32:41|3.9225
00:32:43|3.9225
00:32:43|3.9225
00:32:44|3.9225
00:32:46|3.9225
00:32:47|3.9225
00:32:48|3.9225
00:32:50|3.9225
00:32:50|3.9211
00:32:52|3.9204
00:32:53|3.9211
00:32:54|3.9211
00:32:54|3.9211
00:32:56|3.9211
00:32:56|3.9211
00:32:57|3.9204
00:32:58|3.9204
00:32:59|3.9218
00:33:00|3.922
00:33:02|3.922
00:33:03|3.9213
00:33:04|3.9213
00:33:04|3.923
00:33:06|3.9236
00:33:07|3.9244
00:33:09|3.9254
00:33:09|3.9254
00:33:10|3.9254
00:33:11|3.9255
00:33:12|3.9255
00:33:13|3.9237
00:33:14|3.924
00:33:15|3.9238
00:33:16|3.9258
00:33:17|3.9258
00:33:18|3.9258
00:33:20|3.9258
00:33:21|3.9258
00:33:22|3.9258
00:33:23|3.9258
00:33:24|3.9258
00:33:25|3.9258
00:33:26|3.9258
00:33:27|3.9242
00:33:28|3.9242
00:33:29|3.925
00:33:30|3.9236
00:33:31|3.9236
00:33:32|3.9236
00:33:33|3.9236
00:33:35|3.9236
00:33:35|3.9236
00:33:36|3.9236
00:33:37|3.9244
00:33:38|3.9236
00:33:39|3.9252
00:33:40|3.9252
00:33:41|3.9252
00:33:43|3.9252
00:33:45|3.9252
00:33:45|3.9252
00:33:47|3.9261
00:33:48|3.9261
00:33:49|3.9261
00:33:51|3.9259
00:33:51|3.9259
00:33:52|3.9259
00:33:53|3.9259
00:33:54|3.926
00:33:56|3.9232
00:33:57|3.9241
00:33:57|3.9241
00:33:59|3.9241
00:34:00|3.9233
00:34:02|3.9232
00:34:03|3.9239
00:34:04|3.9239
00:34:05|3.9239
00:34:06|3.9267
00:34:08|3.9267
00:34:08|3.9267
00:34:09|3.9267
00:34:10|3.9267
00:34:12|3.9274
00:34:13|3.9274
00:34:14|3.9274
00:34:15|3.9278
00:34:16|3.9282
00:34:17|3.9282
00:34:18|3.9264
00:34:20|3.9263
00:34:20|3.9263
00:34:21|3.9263
00:34:22|3.9263
00:34:23|3.9263
00:34:24|3.9263
00:34:25|3.9263
00:34:26|3.9263
00:34:27|3.9239
00:34:28|3.9239
00:34:29|3.9239
00:34:30|3.9239
00:34:31|3.9239
00:34:32|3.9239
00:34:33|3.9239
00:34:34|3.9239
00:34:35|3.9239
00:34:36|3.9239
00:34:37|3.9239
00:34:38|3.9239
00:34:39|3.9239
00:34:40|3.9236
00:34:41|3.9236
00:34:42|3.9238
00:34:44|3.9238
00:34:46|3.9238
00:34:47|3.9238
00:34:48|3.9238
00:34:49|3.9238
00:34:51|3.9238
00:34:51|3.9238
00:34:52|3.9238
00:34:53|3.9238
00:34:54|3.9238
00:34:55|3.9238
00:34:56|3.9238
00:34:57|3.9238
00:34:58|3.9238
00:34:59|3.9238
00:35:00|3.9243
00:35:01|3.9243
00:35:03|3.9248
00:35:05|3.9248
00:35:05|3.9248
00:35:06|3.9248
00:35:07|3.9236
00:35:09|3.9239
00:35:10|3.9239
00:35:12|3.9239
00:35:12|3.9239
00:35:13|3.9239
00:35:14|3.9239
00:35:15|3.9232
00:35:16|3.9232
00:35:17|3.9232
00:35:18|3.9232
00:35:19|3.9232
00:35:20|3.9244
00:35:21|3.9244
00:35:22|3.9244
00:35:23|3.9246
00:35:24|3.9246
00:35:25|3.9246
00:35:26|3.9245
00:35:27|3.9245
00:35:28|3.9245
00:35:29|3.9243
00:35:30|3.9243
00:35:31|3.924
00:35:32|3.924
00:35:33|3.924
00:35:34|3.924
00:35:35|3.924
00:35:36|3.9237
00:35:37|3.9237
00:35:38|3.9237
00:35:39|3.9237
00:35:40|3.9237
00:35:41|3.9237
00:35:42|3.9237
00:35:43|3.9237
00:35:45|3.9224
00:35:47|3.9222
00:35:48|3.9231
00:35:50|3.9233
00:35:50|3.9233
00:35:52|3.925
00:35:53|3.9255
00:35:55|3.925
00:35:56|3.9246
00:35:57|3.9246
00:35:58|3.9246
00:35:59|3.9246
00:36:00|3.9248
00:36:01|3.9248
00:36:02|3.9248
00:36:03|3.9248
00:36:05|3.9243
00:36:05|3.9243
00:36:07|3.9247
00:36:08|3.9247
00:36:08|3.9242
00:36:10|3.9231
00:36:11|3.924
00:36:12|3.924
00:36:13|3.924
00:36:14|3.924
00:36:15|3.9247
00:36:16|3.9257
00:36:17|3.9257
00:36:18|3.9257
00:36:19|3.9257
00:36:20|3.9257
00:36:20|3.9257
00:36:21|3.9257
00:36:23|3.9257
00:36:24|3.9257
00:36:25|3.9257
00:36:26|3.9257
00:36:26|3.9257
00:36:28|3.9257
00:36:29|3.9274
00:36:30|3.9274
00:36:31|3.9274
00:36:32|3.9265
00:36:32|3.9265
00:36:33|3.926
00:36:36|3.926
00:36:36|3.926
00:36:37|3.926
00:36:38|3.926
00:36:39|3.926
00:36:40|3.926
00:36:41|3.923
00:36:42|3.923
00:36:44|3.923
00:36:45|3.923
00:36:46|3.9233
00:36:48|3.9233
00:36:49|3.9233
00:36:50|3.9233
00:36:50|3.924
00:36:52|3.924
00:36:53|3.9246
00:36:54|3.9246
00:36:55|3.9246
00:36:56|3.9246
00:36:57|3.9246
00:36:58|3.9246
00:36:59|3.9244
00:37:00|3.9244
00:37:01|3.9244
00:37:02|3.9243
00:37:04|3.9243
00:37:05|3.9243
00:37:06|3.9231
00:37:07|3.9231
00:37:08|3.9231
00:37:09|3.9231
00:37:10|3.9237
00:37:11|3.9237
00:37:12|3.9237
00:37:13|3.9237
00:37:14|3.9237
00:37:15|3.9255
00:37:16|3.9272
00:37:18|3.9272
00:37:19|3.9272
00:37:20|3.926
00:37:20|3.926
00:37:21|3.926
00:37:23|3.926
00:37:24|3.926
00:37:25|3.926
00:37:26|3.926
00:37:27|3.926
00:37:27|3.926
00:37:29|3.926
00:37:29|3.926
00:37:31|3.926
00:37:32|3.926
00:37:32|3.926
00:37:33|3.926
00:37:35|3.926
00:37:35|3.926
00:37:36|3.926
00:37:37|3.926
00:37:39|3.926
00:37:39|3.926
00:37:40|3.926
00:37:42|3.926
00:37:44|3.926
00:37:45|3.926
00:37:45|3.926
00:37:46|3.926
00:37:47|3.926
00:37:49|3.9279
00:37:50|3.9279
00:37:52|3.9279
00:37:52|3.9279
00:37:54|3.9279
00:37:56|3.9278
00:37:56|3.9278
00:37:57|3.9277
00:37:58|3.9277
00:38:00|3.9281
00:38:01|3.9281
00:38:02|3.9296
00:38:03|3.9296
00:38:04|3.9296
00:38:05|3.9296
00:38:06|3.9296
00:38:07|3.929
00:38:09|3.9303
00:38:10|3.9303
00:38:11|3.9303
00:38:11|3.9303
00:38:13|3.9303
00:38:14|3.9303
00:38:14|3.9303
00:38:15|3.9303
00:38:17|3.9303
00:38:18|3.9303
00:38:18|3.9303
00:38:20|3.9303
00:38:21|3.9303
00:38:22|3.9303
00:38:22|3.9303
00:38:23|3.9303
00:38:25|3.9283
00:38:25|3.9286
00:38:26|3.929
00:38:28|3.929
00:38:29|3.929
00:38:30|3.9317
00:38:30|3.9314
00:38:31|3.9314
00:38:32|3.9314
00:38:33|3.9298
00:38:34|3.9298
00:38:36|3.9308
00:38:36|3.9308
00:38:37|3.9308
00:38:39|3.9308
00:38:40|3.9308
00:38:41|3.9308
00:38:42|3.9267
00:38:43|3.9258
00:38:44|3.9258
00:38:45|3.9258
00:38:46|3.9258
00:38:47|3.9258
00:38:49|3.9258
00:38:50|3.9258
00:38:51|3.9258
00:38:52|3.9258
00:38:53|3.9258
00:38:54|3.9257
00:38:55|3.927
00:38:56|3.928
00:38:57|3.928
00:38:58|3.928
00:38:59|3.928
00:39:00|3.928
00:39:01|3.928
00:39:02|3.928
00:39:03|3.928
00:39:04|3.928
00:39:06|3.928
00:39:07|3.928
00:39:08|3.9255
00:39:10|3.9255
00:39:10|3.9254
00:39:11|3.9254
00:39:12|3.9254
00:39:13|3.9261
00:39:14|3.9261
00:39:15|3.9279
00:39:16|3.9284
00:39:17|3.9284
00:39:18|3.9293
00:39:19|3.9293
00:39:20|3.9287
00:39:21|3.9287
00:39:22|3.9283
00:39:24|3.9264
00:39:25|3.9264
00:39:26|3.9264
00:39:26|3.9264
00:39:27|3.9264
00:39:29|3.9264
00:39:29|3.9264
00:39:30|3.9264
00:39:32|3.9264
00:39:32|3.9264
00:39:34|3.9264
00:39:34|3.9264
00:39:35|3.9264
00:39:36|3.9277
00:39:38|3.9277
00:39:39|3.9293
00:39:39|3.9289
00:39:41|3.9289
00:39:42|3.9289
00:39:42|3.9289
00:39:43|3.9289
00:39:45|3.9289
00:39:45|3.9289
00:39:46|3.9289
00:39:47|3.9289
00:39:49|3.9289
00:39:50|3.9289
00:39:51|3.9289
00:39:53|3.9263
00:39:54|3.9263
00:39:55|3.9263
00:39:56|3.9263
00:39:57|3.9256
00:39:59|3.9256
00:40:00|3.9259
00:40:01|3.9261
00:40:02|3.9245
00:40:03|3.9245
00:40:05|3.9245
00:40:06|3.9245
00:40:07|3.9245
00:40:09|3.9245
00:40:10|3.9242
00:40:11|3.9242
00:40:12|3.9242
00:40:14|3.9242
00:40:15|3.9242
00:40:16|3.9242
00:40:17|3.9243
00:40:17|3.9243
00:40:18|3.9259
00:40:20|3.9269
00:40:21|3.9277
00:40:22|3.9277
00:40:23|3.9277
00:40:24|3.9269
00:40:25|3.9269
00:40:26|3.9269
00:40:27|3.9269
00:40:28|3.9241
00:40:29|3.9241
00:40:30|3.9241
00:40:31|3.9241
00:40:33|3.9241
00:40:34|3.9241
00:40:35|3.9241
00:40:35|3.9255
00:40:37|3.9255
00:40:38|3.9255
00:40:38|3.9245
00:40:40|3.9251
00:40:41|3.9251
00:40:42|3.9276
00:40:43|3.9255
00:40:44|3.9255
00:40:45|3.9255
00:40:46|3.9255
00:40:47|3.9255
00:40:48|3.9255
00:40:49|3.9243
00:40:51|3.9255
00:40:51|3.9255
00:40:53|3.9255
00:40:54|3.9255
00:40:54|3.9255
00:40:56|3.926
00:40:57|3.926
00:40:58|3.926
00:40:59|3.926
00:41:00|3.9265
00:41:02|3.9265
00:41:03|3.9265
00:41:04|3.9264
00:41:05|3.9264
00:41:06|3.9264
00:41:07|3.9264
00:41:08|3.9253
00:41:10|3.9265
00:41:10|3.9289
00:41:12|3.9273
00:41:13|3.9274
00:41:14|3.9288
00:41:15|3.9286
00:41:16|3.93
00:41:17|3.93
00:41:18|3.93
00:41:19|3.9279
00:41:20|3.9279
00:41:21|3.9279
00:41:22|3.9279
00:41:23|3.9279
00:41:24|3.9279
00:41:25|3.9279
00:41:26|3.9279
00:41:27|3.9279
00:41:28|3.9279
00:41:29|3.9263
00:41:30|3.9279
00:41:31|3.9279
00:41:32|3.9279
00:41:33|3.9293
00:41:34|3.9293
00:41:35|3.9293
00:41:36|3.9279
00:41:37|3.9279
00:41:38|3.9279
00:41:39|3.9279
00:41:40|3.9279
00:41:41|3.9279
00:41:42|3.9279
00:41:43|3.926
00:41:44|3.926
00:41:45|3.926
00:41:46|3.926
00:41:47|3.926
00:41:48|3.926
00:41:49|3.926
00:41:50|3.926
00:41:52|3.9268
00:41:53|3.9268
00:41:54|3.9268
00:41:55|3.9267
00:41:56|3.9274
00:41:57|3.9274
00:41:59|3.9266
00:42:00|3.9266
00:42:01|3.9266
00:42:02|3.9266
00:42:04|3.9266
00:42:04|3.9266
00:42:06|3.9252
00:42:07|3.9262
00:42:08|3.9262
00:42:09|3.9262
00:42:10|3.9262
00:42:11|3.9262
00:42:13|3.9264
00:42:13|3.9264
00:42:14|3.9264
00:42:16|3.9264
00:42:17|3.9264
00:42:18|3.9264
00:42:18|3.9264
00:42:20|3.9264
00:42:21|3.9264
00:42:22|3.927
00:42:23|3.927
00:42:24|3.927
00:42:25|3.927
00:42:26|3.927
00:42:27|3.927
00:42:28|3.927
00:42:29|3.9282
00:42:30|3.9282
00:42:31|3.9282
00:42:32|3.9269
00:42:33|3.9269
00:42:34|3.9269
00:42:35|3.9269
00:42:36|3.9269
00:42:37|3.9269
00:42:38|3.9269
00:42:39|3.9259
00:42:40|3.9259
00:42:41|3.9259
00:42:42|3.9259
00:42:43|3.9259
00:42:44|3.9259
00:42:45|3.9259
00:42:46|3.9259
00:42:47|3.9259
00:42:48|3.9259
00:42:49|3.9259
00:42:50|3.9259
00:42:52|3.9249
00:42:53|3.9249
00:42:54|3.9249
00:42:55|3.9258
00:42:56|3.9258
00:42:57|3.9258
00:42:58|3.9258
00:43:00|3.9258
00:43:01|3.9258
00:43:02|3.9258
00:43:03|3.9258
00:43:04|3.9258
00:43:06|3.9258
00:43:07|3.9258
00:43:08|3.9268
00:43:09|3.9268
00:43:10|3.9268
00:43:12|3.9268
00:43:13|3.9268
00:43:14|3.923
00:43:15|3.923
00:43:15|3.923
00:43:16|3.9246
00:43:17|3.9248
00:43:19|3.9248
00:43:20|3.9248
00:43:21|3.9248
00:43:22|3.9248
00:43:23|3.9248
00:43:24|3.9248
00:43:25|3.9248
00:43:26|3.9248
00:43:27|3.9248
00:43:28|3.9248
00:43:29|3.9248
00:43:30|3.9248
00:43:31|3.9248
00:43:32|3.9248
00:43:33|3.9248
00:43:34|3.9248
00:43:35|3.9248
00:43:36|3.9248
00:43:37|3.9248
00:43:38|3.9248
00:43:39|3.9248
00:43:40|3.9248
00:43:41|3.9248
00:43:42|3.9259
00:43:44|3.9259
00:43:44|3.9259
00:43:46|3.9259
00:43:46|3.9259
00:43:47|3.9259
00:43:48|3.9259
00:43:49|3.9266
00:43:51|3.9266
00:43:52|3.9266
00:43:53|3.9266
00:43:54|3.9266
00:43:55|3.9266
00:43:56|3.93
00:43:57|3.9299
00:43:58|3.9299
00:43:59|3.9299
00:44:00|3.9299
00:44:01|3.9299
00:44:02|3.93
00:44:03|3.93
00:44:04|3.93
00:44:05|3.93
00:44:06|3.93
00:44:07|3.93
00:44:08|3.9322
00:44:10|3.9317
00:44:11|3.9317
00:44:12|3.9338
00:44:13|3.9338
00:44:14|3.9338
00:44:14|3.9338
00:44:16|3.9338
00:44:17|3.9356
00:44:18|3.9356
00:44:19|3.9356
00:44:20|3.9356
00:44:21|3.9333
00:44:22|3.9345
00:44:23|3.9345
00:44:25|3.9345
00:44:25|3.9345
00:44:27|3.9335
00:44:27|3.9335
00:44:28|3.9335
00:44:30|3.9335
00:44:30|3.9335
00:44:32|3.9335
00:44:32|3.9335
00:44:33|3.9336
00:44:35|3.9336
00:44:36|3.9335
00:44:36|3.9353
00:44:38|3.9353
00:44:39|3.9353
00:44:40|3.9353
00:44:41|3.9353
00:44:42|3.9353
00:44:43|3.9353
00:44:44|3.9353
00:44:45|3.9353
00:44:46|3.9353
00:44:47|3.9353
00:44:48|3.9353
00:44:50|3.9322
00:44:50|3.9322
00:44:51|3.9322
00:44:53|3.9322
00:44:54|3.9322
00:44:55|3.9322
00:44:57|3.9322
00:44:57|3.9322
00:44:59|3.9322
00:45:00|3.9322
00:45:01|3.9337
00:45:02|3.9331
00:45:03|3.9306
00:45:04|3.9306
00:45:05|3.9306
00:45:06|3.9306
00:45:08|3.9304
00:45:09|3.9304
00:45:11|3.9293
00:45:11|3.9318
00:45:13|3.9318
00:45:14|3.9318
00:45:15|3.9318
00:45:16|3.9318
00:45:17|3.9318
00:45:18|3.9318
00:45:20|3.9318
00:45:20|3.9318
00:45:22|3.9318
00:45:23|3.9294
00:45:24|3.9294
00:45:25|3.9294
00:45:26|3.9294
00:45:27|3.9294
00:45:28|3.9294
00:45:29|3.9294
00:45:30|3.9294
00:45:31|3.9294
00:45:32|3.9294
00:45:33|3.9294
00:45:34|3.9296
00:45:35|3.9311
00:45:36|3.9311
00:45:37|3.9311
00:45:38|3.9311
00:45:39|3.9311
00:45:40|3.9311
00:45:41|3.9311
00:45:42|3.9311
00:45:43|3.9265
00:45:44|3.9314
00:45:45|3.9314
00:45:47|3.9312
00:45:48|3.9312
00:45:49|3.9312
00:45:50|3.9312
00:45:51|3.9312
00:45:51|3.9312
00:45:52|3.9317
00:45:53|3.9317
00:45:55|3.9317
00:45:56|3.9317
00:45:57|3.9317
00:45:59|3.9317
00:46:00|3.9317
00:46:01|3.9317
00:46:03|3.9317
00:46:04|3.9317
00:46:06|3.929
00:46:07|3.929
00:46:09|3.929
00:46:10|3.929
00:46:11|3.929
00:46:12|3.929
00:46:13|3.929
00:46:14|3.9272
00:46:15|3.9272
00:46:16|3.9298
00:46:17|3.9298
00:46:18|3.9311
00:46:20|3.9315
00:46:21|3.9315
00:46:22|3.9315
00:46:22|3.9315
00:46:23|3.9315
00:46:24|3.9315
00:46:26|3.9287
00:46:26|3.9312
00:46:27|3.9312
00:46:29|3.9312
00:46:29|3.9312
00:46:30|3.9346
00:46:32|3.9322
00:46:32|3.9322
00:46:34|3.9305
00:46:35|3.9305
00:46:35|3.9305
00:46:37|3.9305
00:46:38|3.9305
00:46:39|3.9305
00:46:40|3.9305
00:46:40|3.9305
00:46:41|3.9305
00:46:42|3.9305
00:46:43|3.9305
00:46:45|3.9338
00:46:46|3.9338
00:46:47|3.9367
00:46:48|3.9367
00:46:49|3.9369
00:46:50|3.9369
00:46:51|3.9369
00:46:52|3.9369
00:46:53|3.9369
00:46:54|3.9369
00:46:55|3.9369
00:46:57|3.9365
00:46:58|3.935
00:46:59|3.935
00:47:00|3.935
00:47:01|3.9357
00:47:02|3.927
00:47:04|3.9223
00:47:04|3.9261
00:47:06|3.925
00:47:07|3.9273
00:47:09|3.9283
00:47:10|3.9285
00:47:11|3.9284
00:47:12|3.9282
00:47:14|3.9284
00:47:14|3.9304
00:47:15|3.9304
00:47:16|3.9304
00:47:17|3.9304
00:47:18|3.9311
00:47:19|3.932
00:47:20|3.9302
00:47:21|3.9314
00:47:22|3.9307
00:47:23|3.9307
00:47:24|3.9281
00:47:25|3.9281
00:47:27|3.9282
00:47:28|3.9282
00:47:29|3.9282
00:47:30|3.9282
00:47:30|3.9288
00:47:32|3.9288
00:47:32|3.9288
00:47:34|3.9288
00:47:35|3.9288
00:47:36|3.9288
00:47:37|3.9288
00:47:38|3.9288
00:47:39|3.9288
00:47:40|3.9288
00:47:41|3.9288
00:47:42|3.9288
00:47:43|3.9308
00:47:44|3.9315
00:47:44|3.9315
00:47:46|3.9315
00:47:46|3.9313
00:47:48|3.9313
00:47:49|3.9322
00:47:50|3.9322
00:47:51|3.9256
00:47:51|3.9255
00:47:52|3.9255
00:47:54|3.9255
00:47:55|3.9255
00:47:57|3.9302
00:47:58|3.9301
00:48:00|3.9293
00:48:01|3.927
00:48:03|3.927
00:48:04|3.927
00:48:05|3.927
00:48:07|3.9298
00:48:08|3.9301
00:48:10|3.9301
00:48:10|3.9287
00:48:11|3.9301
00:48:12|3.9301
00:48:13|3.9301
00:48:14|3.9301
00:48:15|3.9301
00:48:16|3.9301
00:48:17|3.9308
00:48:18|3.9308
00:48:19|3.9308
00:48:20|3.9317
00:48:21|3.9337
00:48:22|3.9337
00:48:23|3.932
00:48:24|3.9339
00:48:25|3.9316
00:48:26|3.9316
00:48:27|3.9316
00:48:28|3.928
00:48:29|3.928
00:48:30|3.928
00:48:31|3.928
00:48:32|3.9266
00:48:33|3.9266
00:48:34|3.9239
00:48:35|3.9239
00:48:37|3.9213
00:48:38|3.9213
00:48:40|3.9213
00:48:40|3.9213
00:48:41|3.9213
00:48:42|3.9196
00:48:43|3.9181
00:48:44|3.9198
00:48:45|3.9198
00:48:46|3.9198
00:48:47|3.9197
00:48:48|3.9197
00:48:49|3.9197
00:48:50|3.9197
00:48:51|3.918
00:48:52|3.9184
00:48:53|3.9184
00:48:54|3.9184
00:48:55|3.9168
00:48:56|3.9168
00:48:58|3.9196
00:48:58|3.9196
00:49:00|3.919
00:49:00|3.9189
00:49:01|3.9187
00:49:03|3.9187
00:49:04|3.9175
00:49:06|3.9175
00:49:07|3.9188
00:49:08|3.9188
00:49:09|3.9181
00:49:10|3.9181
00:49:11|3.9181
00:49:12|3.9181
00:49:14|3.9181
00:49:15|3.9161
00:49:17|3.9161
00:49:18|3.9161
00:49:18|3.9161
00:49:20|3.9161
00:49:21|3.9161
00:49:22|3.917
00:49:23|3.917
00:49:24|3.917
00:49:26|3.917
00:49:27|3.9181
00:49:28|3.9184
00:49:29|3.9184
00:49:30|3.9184
00:49:31|3.9184
00:49:32|3.9187
00:49:33|3.9222
00:49:34|3.9222
00:49:35|3.9222
00:49:37|3.9174
00:49:37|3.9184
00:49:39|3.9192
00:49:40|3.9193
00:49:41|3.9193
00:49:42|3.9193
00:49:43|3.9193
00:49:44|3.9193
00:49:45|3.9208
00:49:46|3.9208
00:49:47|3.9208
00:49:48|3.9208
00:49:49|3.9208
00:49:50|3.9208
00:49:51|3.9208
00:49:52|3.9208
00:49:53|3.9208
00:49:54|3.9208
00:49:55|3.9208
00:49:56|3.9208
00:49:57|3.9208
00:49:59|3.92
00:49:59|3.92
00:50:00|3.92
00:50:02|3.92
00:50:03|3.9194
00:50:04|3.9194
00:50:05|3.9194
00:50:07|3.9151
00:50:08|3.9161
00:50:09|3.9161
00:50:11|3.9161
00:50:12|3.9172
00:50:12|3.9181
00:50:13|3.9181
00:50:15|3.9168
00:50:16|3.9168
00:50:16|3.9168
00:50:17|3.9168
00:50:19|3.9165
00:50:20|3.9163
00:50:21|3.9163
00:50:22|3.9152
00:50:23|3.9152
00:50:24|3.9147
00:50:25|3.9147
00:50:26|3.9147
00:50:27|3.9147
00:50:28|3.9147
00:50:29|3.9147
00:50:30|3.9147
00:50:31|3.9147
00:50:32|3.9147
00:50:33|3.9147
00:50:34|3.9147
00:50:35|3.9147
00:50:36|3.9151
00:50:37|3.9139
00:50:38|3.9115
00:50:39|3.9115
00:50:40|3.9119
00:50:41|3.9119
00:50:42|3.9123
00:50:43|3.9123
00:50:44|3.9123
00:50:45|3.911
00:50:46|3.9112
00:50:47|3.9113
00:50:48|3.9113
00:50:49|3.9113
00:50:50|3.9113
00:50:51|3.9113
00:50:52|3.9113
00:50:53|3.9113
00:50:54|3.9112
00:50:55|3.9112
00:50:56|3.9112
00:50:57|3.9112
00:50:58|3.9108
00:50:59|3.9127
00:51:00|3.9127
00:51:01|3.9127
00:51:02|3.9127
00:51:04|3.9119
00:51:05|3.9119
00:51:06|3.9119
00:51:07|3.9119
00:51:08|3.9119
00:51:09|3.9138
00:51:10|3.9172
00:51:11|3.9172
00:51:12|3.9172
00:51:13|3.9172
00:51:14|3.9172
00:51:15|3.9172
00:51:16|3.9172
00:51:17|3.9172
00:51:18|3.9172
00:51:20|3.9163
00:51:21|3.9163
00:51:22|3.9163
00:51:23|3.9163
00:51:23|3.9163
00:51:25|3.9163
00:51:26|3.9163
00:51:26|3.9163
00:51:28|3.9163
00:51:29|3.9163
00:51:29|3.9163
00:51:31|3.9163
00:51:31|3.9163
00:51:32|3.9163
00:51:34|3.9163
00:51:34|3.9163
00:51:36|3.9163
00:51:36|3.9163
00:51:37|3.9163
00:51:39|3.9166
00:51:39|3.9162
00:51:40|3.9162
00:51:41|3.9162
00:51:43|3.9162
00:51:43|3.9162
00:51:44|3.9162
00:51:45|3.9162
00:51:47|3.9162
00:51:48|3.9162
00:51:48|3.9162
00:51:49|3.9162
00:51:50|3.9162
00:51:52|3.9162
00:51:53|3.9162
00:51:54|3.9133
00:51:55|3.9133
00:51:57|3.9133
00:51:58|3.9133
00:51:59|3.9133
00:52:00|3.9133
00:52:01|3.9133
00:52:03|3.9133
00:52:03|3.9133
00:52:04|3.9133
00:52:06|3.9133
00:52:08|3.9131
00:52:09|3.9131
00:52:09|3.9131
00:52:11|3.9131
00:52:13|3.9131
00:52:14|3.9131
00:52:14|3.9131
00:52:15|3.9131
00:52:16|3.9131
00:52:17|3.9131
00:52:18|3.9131
00:52:20|3.9131
00:52:20|3.9131
00:52:22|3.9131
00:52:22|3.9131
00:52:23|3.9131
00:52:24|3.9131
00:52:25|3.9105
00:52:26|3.9105
00:52:28|3.9105
00:52:29|3.9105
00:52:29|3.9105
00:52:30|3.9105
00:52:32|3.9105
00:52:33|3.9105
00:52:34|3.9088
00:52:35|3.9088
00:52:36|3.9081
00:52:37|3.9081
00:52:38|3.9081
00:52:39|3.9081
00:52:40|3.9081
00:52:41|3.9081
00:52:42|3.9081
00:52:43|3.9065
00:52:44|3.9065
00:52:45|3.9065
00:52:46|3.9065
00:52:47|3.9065
00:52:48|3.9065
00:52:49|3.9065
00:52:50|3.9065
00:52:51|3.9088
00:52:52|3.9088
00:52:53|3.9098
00:52:54|3.9098
00:52:55|3.9098
00:52:56|3.9098
00:52:57|3.9098
00:52:58|3.906
00:53:00|3.9068
00:53:01|3.9068
00:53:02|3.9068
00:53:04|3.9056
00:53:05|3.9056
00:53:06|3.9056
00:53:08|3.9056
00:53:09|3.9056
00:53:10|3.9056
00:53:12|3.9093
00:53:12|3.9093
00:53:13|3.9105
00:53:14|3.9105
00:53:16|3.9105
00:53:17|3.9105
00:53:18|3.9105
00:53:19|3.9076
00:53:20|3.9076
00:53:21|3.9076
00:53:22|3.9076
00:53:23|3.9076
00:53:24|3.9076
00:53:26|3.9076
00:53:26|3.9076
00:53:27|3.9076
00:53:28|3.9076
00:53:29|3.9095
00:53:30|3.9087
00:53:31|3.9087
00:53:32|3.9087
00:53:33|3.9087
00:53:34|3.9087
00:53:35|3.9087
00:53:36|3.9087
00:53:37|3.9087
00:53:38|3.9066
00:53:39|3.9066
00:53:40|3.9051
00:53:42|3.9052
00:53:42|3.9052
00:53:43|3.9052
00:53:44|3.9057
00:53:45|3.9057
00:53:46|3.9064
00:53:47|3.9054
00:53:48|3.9054
00:53:49|3.9054
00:53:50|3.9054
00:53:52|3.9054
00:53:52|3.9054
00:53:53|3.9054
00:53:54|3.9054
00:53:55|3.9083
00:53:56|3.9106
00:53:57|3.9106
00:53:58|3.9109
00:53:59|3.9115
00:54:00|3.9115
00:54:01|3.9115
00:54:03|3.9126
00:54:05|3.9126
00:54:05|3.9126
00:54:06|3.9126
00:54:08|3.9126
00:54:10|3.9126
00:54:10|3.9126
00:54:11|3.9126
00:54:12|3.9126
00:54:14|3.9144
00:54:14|3.9144
00:54:15|3.9113
00:54:17|3.9113
00:54:18|3.9113
00:54:18|3.9113
00:54:20|3.9113
00:54:22|3.9113
00:54:22|3.9127
00:54:24|3.9152
00:54:25|3.9152
00:54:26|3.9152
00:54:27|3.9152
00:54:28|3.9152
00:54:28|3.9152
00:54:30|3.9116
00:54:31|3.9116
00:54:32|3.9116
00:54:33|3.9116
00:54:34|3.9132
00:54:35|3.9132
00:54:35|3.9132
00:54:37|3.9132
00:54:37|3.911
00:54:39|3.911
00:54:40|3.9132
00:54:41|3.9133
00:54:43|3.9133
00:54:43|3.9133
00:54:44|3.9133
00:54:45|3.9133
00:54:46|3.9133
00:54:47|3.9107
00:54:48|3.9107
00:54:49|3.9107
00:54:50|3.9087
00:54:51|3.9087
00:54:52|3.9087
00:54:53|3.9087
00:54:54|3.9087
00:54:55|3.9087
00:54:57|3.9087
00:54:57|3.9104
00:54:59|3.9104
00:55:00|3.9079
00:55:00|3.9079
00:55:02|3.9067
00:55:03|3.9067
00:55:05|3.9067
00:55:05|3.9067
00:55:06|3.9067
00:55:07|3.9061
00:55:09|3.9061
00:55:10|3.9061
00:55:11|3.9061
00:55:12|3.9049
00:55:14|3.9049
00:55:14|3.9049
00:55:15|3.9049
00:55:16|3.9036
00:55:17|3.9036
00:55:18|3.9025
00:55:19|3.9034
00:55:20|3.9034
00:55:21|3.9016
00:55:22|3.9002
00:55:23|3.9018
00:55:24|3.9018
00:55:25|3.9018
00:55:26|3.9018
00:55:27|3.9025
00:55:28|3.9025
00:55:29|3.9025
00:55:31|3.9025
00:55:32|3.9025
00:55:32|3.9025
00:55:34|3.9025
00:55:36|3.9025
00:55:36|3.9025
00:55:37|3.9025
00:55:38|3.9025
00:55:39|3.9025
00:55:40|3.9023
00:55:42|3.9023
00:55:43|3.9028
00:55:44|3.9025
00:55:44|3.9043
00:55:47|3.9065
00:55:47|3.9072
00:55:48|3.9072
00:55:49|3.9073
00:55:50|3.9073
00:55:51|3.9073
00:55:52|3.9073
00:55:53|3.9073
00:55:54|3.9118
00:55:55|3.9118
00:55:56|3.9118
00:55:57|3.9115
00:55:58|3.9115
00:55:59|3.9115
00:56:00|3.9115
00:56:01|3.9105
00:56:02|3.9098
00:56:03|3.9098
00:56:05|3.9098
00:56:07|3.9098
00:56:07|3.9098
00:56:08|3.9098
00:56:10|3.9098
00:56:11|3.9098
00:56:12|3.9098
00:56:13|3.9098
00:56:15|3.9098
00:56:16|3.9098
00:56:17|3.9131
00:56:18|3.9149
00:56:18|3.9143
00:56:20|3.9143
00:56:21|3.9143
00:56:21|3.9143
00:56:23|3.9143
00:56:25|3.9151
00:56:25|3.9136
00:56:26|3.9136
00:56:27|3.9123
00:56:28|3.9123
00:56:29|3.9123
00:56:30|3.9124
00:56:31|3.9113
00:56:32|3.9119
00:56:33|3.9119
00:56:35|3.9119
00:56:35|3.9119
00:56:37|3.9115
00:56:38|3.9115
00:56:39|3.91
00:56:40|3.91
00:56:41|3.91
00:56:42|3.91
00:56:42|3.91
00:56:44|3.91
00:56:45|3.91
00:56:46|3.9124
00:56:47|3.9124
00:56:47|3.9124
00:56:49|3.915
00:56:50|3.915
00:56:50|3.915
00:56:52|3.9138
00:56:53|3.9121
00:56:53|3.9121
00:56:56|3.9121
00:56:56|3.9121
00:56:57|3.9136
00:56:58|3.9136
00:56:59|3.9136
00:57:00|3.9133
00:57:01|3.9133
00:57:02|3.9133
00:57:03|3.9133
00:57:04|3.9133
00:57:06|3.9137
00:57:08|3.9137
00:57:09|3.9137
00:57:11|3.9118
00:57:11|3.9118
00:57:13|3.9162
00:57:15|3.9184
00:57:16|3.9178
00:57:17|3.9167
00:57:18|3.9167
00:57:19|3.9167
00:57:20|3.9167
00:57:20|3.92
00:57:21|3.92
00:57:23|3.92
00:57:24|3.92
00:57:25|3.9185
00:57:26|3.9191
00:57:27|3.9194
00:57:28|3.9167
00:57:29|3.9167
00:57:30|3.9147
00:57:32|3.9147
00:57:32|3.9163
00:57:33|3.9163
00:57:34|3.9156
00:57:35|3.9156
00:57:36|3.9156
00:57:37|3.9156
00:57:38|3.9156
00:57:39|3.9156
00:57:40|3.9156
00:57:41|3.9156
00:57:42|3.9149
00:57:43|3.9149
00:57:44|3.9149
00:57:45|3.9149
00:57:46|3.9149
00:57:47|3.9149
00:57:48|3.9169
00:57:49|3.9169
00:57:50|3.9169
00:57:52|3.9147
00:57:53|3.9147
00:57:53|3.9147
00:57:55|3.9144
00:57:56|3.9144
00:57:56|3.9156
00:57:58|3.9156
00:57:59|3.9169
00:58:00|3.9169
00:58:02|3.9171
00:58:02|3.9185
00:58:03|3.9185
00:58:04|3.9192
00:58:05|3.9178
00:58:07|3.9178
00:58:08|3.9199
00:58:09|3.9199
00:58:10|3.9156
00:58:11|3.9168
00:58:13|3.916
00:58:14|3.9142
00:58:15|3.9142
00:58:17|3.9142
00:58:18|3.9142
00:58:19|3.9106
00:58:21|3.9099
00:58:22|3.9099
00:58:22|3.9099
00:58:24|3.9099
00:58:24|3.9099
00:58:25|3.9099
00:58:27|3.9099
00:58:27|3.9099
00:58:28|3.9099
00:58:30|3.9099
00:58:31|3.908
00:58:31|3.908
00:58:32|3.9091
00:58:33|3.9083
00:58:35|3.9087
00:58:36|3.9087
00:58:37|3.9087
00:58:37|3.9087
00:58:38|3.9087
00:58:40|3.9087
00:58:41|3.9115
00:58:41|3.9115
00:58:43|3.9115
00:58:44|3.9115
00:58:45|3.9115
00:58:45|3.9115
00:58:46|3.9135
00:58:48|3.9132
00:58:48|3.9132
00:58:49|3.9132
00:58:51|3.9132
00:58:51|3.9139
00:58:53|3.9141
00:58:53|3.9148
00:58:54|3.9139
00:58:56|3.9168
00:58:57|3.9168
00:58:58|3.918
00:58:59|3.918
00:59:00|3.918
00:59:01|3.918
00:59:02|3.9224
00:59:03|3.9205
00:59:04|3.9205
00:59:05|3.9174
00:59:06|3.9189
00:59:07|3.9189
00:59:09|3.9189
00:59:10|3.9189
00:59:12|3.9189
00:59:13|3.9222
00:59:14|3.9222
00:59:15|3.9222
00:59:16|3.9222
00:59:17|3.9222
00:59:18|3.9222
00:59:19|3.9222
00:59:20|3.9222
00:59:21|3.9209
00:59:22|3.9209
00:59:23|3.9224
00:59:25|3.9204
00:59:26|3.9192
00:59:27|3.9198
00:59:28|3.9198
00:59:29|3.9198
00:59:30|3.9198
00:59:31|3.9198
00:59:32|3.9198
00:59:33|3.9198
00:59:34|3.9198
00:59:35|3.9198
00:59:36|3.9198
00:59:37|3.9198
00:59:38|3.9198
00:59:39|3.9198
00:59:40|3.9198
00:59:41|3.9198
00:59:42|3.9198
00:59:43|3.9198
00:59:44|3.9198
00:59:45|3.9213
00:59:46|3.9211
00:59:47|3.9198
00:59:48|3.9198
00:59:49|3.9198
00:59:50|3.9211
00:59:52|3.9211
00:59:53|3.9211
00:59:53|3.9211
00:59:54|3.9211
00:59:56|3.9211
00:59:56|3.9211
00:59:57|3.9211
00:59:58|3.9236
00:59:59|3.9236
01:00:01|3.9254
01:00:01|3.9231
01:00:03|3.9243
01:00:04|3.9253
01:00:05|3.9254
01:00:06|3.9254
01:00:07|3.9278
01:00:09|3.9271
01:00:10|3.9257
01:00:11|3.9257
01:00:12|3.9257
01:00:14|3.9256
01:00:15|3.9256
01:00:16|3.9256
01:00:17|3.9264
01:00:18|3.9264
01:00:18|3.9254
01:00:20|3.9254
01:00:21|3.9254
01:00:22|3.9254
01:00:23|3.9254
01:00:24|3.9228
01:00:26|3.9238
01:00:27|3.9245
01:00:28|3.9245
01:00:29|3.9245
01:00:30|3.9244
01:00:32|3.9249
01:00:32|3.9249
01:00:33|3.9249
01:00:34|3.9249
01:00:35|3.9249
01:00:36|3.9284
01:00:38|3.9285
01:00:39|3.9285
01:00:40|3.9285
01:00:41|3.9281
01:00:41|3.9281
01:00:43|3.9281
01:00:44|3.9281
01:00:45|3.9305
01:00:46|3.9304
01:00:47|3.9304
01:00:48|3.9295
01:00:49|3.9295
01:00:49|3.9295
01:00:51|3.9295
01:00:52|3.9288
01:00:53|3.9278
01:00:54|3.9278
01:00:55|3.9278
01:00:55|3.9278
01:00:56|3.9274
01:00:58|3.9274
01:00:58|3.9274
01:00:59|3.9294
01:01:01|3.9294
01:01:02|3.9303
01:01:03|3.9303
01:01:04|3.9303
01:01:05|3.9326
01:01:05|3.933
01:01:08|3.9305
01:01:08|3.9322
01:01:10|3.9327
01:01:11|3.9319
01:01:13|3.9337
01:01:14|3.9328
01:01:16|3.9321
01:01:17|3.9321
01:01:18|3.9321
01:01:20|3.9299
01:01:21|3.9299
01:01:22|3.9299
01:01:22|3.9324
01:01:23|3.9324
01:01:25|3.9324
01:01:26|3.9324
01:01:27|3.9324
01:01:28|3.9324
01:01:29|3.9324
01:01:30|3.9324
01:01:31|3.9324
01:01:32|3.9324
01:01:33|3.9302
01:01:34|3.9302
01:01:35|3.9285
01:01:36|3.9279
01:01:36|3.9279
01:01:37|3.9279
01:01:39|3.9294
01:01:40|3.9326
01:01:41|3.9326
01:01:42|3.9326
01:01:42|3.9326
01:01:44|3.9326
01:01:45|3.9326
01:01:46|3.9326
01:01:47|3.9326
01:01:48|3.9326
01:01:48|3.9326
01:01:49|3.9326
01:01:51|3.9326
01:01:51|3.9326
01:01:53|3.9326
01:01:54|3.9326
01:01:55|3.9326
01:01:55|3.9326
01:01:57|3.9308
01:01:58|3.9308
01:01:59|3.9308
01:02:00|3.9308
01:02:01|3.9308
01:02:02|3.9308
01:02:03|3.9308
01:02:04|3.9308
01:02:05|3.9308
01:02:06|3.9308
01:02:07|3.9308
01:02:08|3.9308
01:02:09|3.9308
01:02:09|3.9308
01:02:12|3.9303
01:02:13|3.9298
01:02:15|3.9298
01:02:15|3.9298
01:02:16|3.9298
01:02:18|3.9303
01:02:20|3.9303
01:02:20|3.9303
01:02:21|3.9303
01:02:23|3.9299
01:02:24|3.9299
01:02:26|3.9299
01:02:26|3.9299
01:02:27|3.9299
01:02:29|3.9297
01:02:30|3.9297
01:02:31|3.9297
01:02:32|3.9297
01:02:33|3.9297
01:02:33|3.9297
01:02:35|3.9297
01:02:36|3.9297
01:02:37|3.9297
01:02:38|3.9294
01:02:39|3.9294
01:02:40|3.9294
01:02:40|3.9294
01:02:41|3.9294
01:02:43|3.9294
01:02:44|3.9294
01:02:45|3.9294
01:02:46|3.9287
01:02:46|3.93
01:02:47|3.93
01:02:49|3.93
01:02:50|3.93
01:02:50|3.93
01:02:52|3.93
01:02:53|3.93
01:02:53|3.93
01:02:55|3.93
01:02:55|3.93
01:02:56|3.93
01:02:57|3.93
01:02:58|3.93
01:03:00|3.93
01:03:01|3.93
01:03:02|3.9275
01:03:03|3.9255
01:03:04|3.9255
01:03:05|3.9255
01:03:07|3.9255
01:03:07|3.9255
01:03:08|3.9255
01:03:09|3.9253
01:03:10|3.9253
01:03:12|3.9257
01:03:13|3.9257
01:03:15|3.9257
01:03:16|3.9257
01:03:17|3.9257
01:03:18|3.9249
01:03:19|3.9249
01:03:20|3.9249
01:03:21|3.9249
01:03:22|3.9249
01:03:23|3.9249
01:03:24|3.9249
01:03:25|3.9249
01:03:26|3.9227
01:03:27|3.9227
01:03:29|3.9227
01:03:30|3.9227
01:03:31|3.9227
01:03:32|3.9227
01:03:33|3.9227
01:03:34|3.9227
01:03:35|3.9227
01:03:37|3.9227
01:03:37|3.9216
01:03:38|3.9216
01:03:39|3.9196
01:03:40|3.922
01:03:42|3.924
01:03:43|3.924
01:03:44|3.9251
01:03:45|3.925
01:03:46|3.9236
01:03:47|3.9239
01:03:48|3.9239
01:03:49|3.9239
01:03:50|3.9239
01:03:51|3.9239
01:03:52|3.9239
01:03:53|3.9239
01:03:54|3.9239
01:03:55|3.9239
01:03:56|3.9239
01:03:57|3.9239
01:03:58|3.9239
01:04:00|3.9239
01:04:01|3.9239
01:04:02|3.9239
01:04:03|3.9239
01:04:04|3.9239
01:04:05|3.9239
01:04:06|3.9239
01:04:06|3.9239
01:04:08|3.9228
01:04:09|3.9228
01:04:11|3.9221
01:04:12|3.9221
01:04:13|3.9207
01:04:14|3.9207
01:04:16|3.9215
01:04:16|3.9249
01:04:18|3.9249
01:04:20|3.9277
01:04:21|3.9277
01:04:22|3.9267
01:04:23|3.9267
01:04:24|3.9267
01:04:25|3.9262
01:04:27|3.9264
01:04:27|3.9264
01:04:29|3.9264
01:04:30|3.9273
01:04:30|3.9273
01:04:31|3.9284
01:04:33|3.9284
01:04:34|3.9292
01:04:34|3.9302
01:04:36|3.929
01:04:37|3.929
01:04:38|3.929
01:04:39|3.929
01:04:40|3.929
01:04:41|3.929
01:04:42|3.929
01:04:43|3.929
01:04:44|3.929
01:04:45|3.929
01:04:46|3.9301
01:04:48|3.9294
01:04:48|3.927
01:04:50|3.927
01:04:51|3.927
01:04:51|3.927
01:04:52|3.9294
01:04:53|3.9291
01:04:55|3.9291
01:04:56|3.9291
01:04:56|3.9291
01:04:58|3.9291
01:04:59|3.9291
01:05:00|3.9291
01:05:01|3.9291
01:05:01|3.9291
01:05:02|3.9291
01:05:04|3.9311
01:05:05|3.9311
01:05:06|3.9311
01:05:06|3.9311
01:05:07|3.9311
01:05:09|3.9311
01:05:10|3.9311
01:05:11|3.9311
01:05:11|3.9311
01:05:13|3.9327
01:05:14|3.9311
01:05:15|3.9311
01:05:17|3.9311
01:05:17|3.9311
01:05:18|3.9311
01:05:20|3.9311
01:05:21|3.9311
01:05:21|3.9311
01:05:22|3.9311
01:05:24|3.9311
01:05:24|3.9311
01:05:25|3.9311
01:05:27|3.9311
01:05:28|3.9311
01:05:28|3.9311
01:05:30|3.9311
01:05:31|3.9311
01:05:31|3.9311
01:05:33|3.9311
01:05:34|3.9311
01:05:35|3.9311
01:05:35|3.9342
01:05:37|3.9349
01:05:38|3.9349
01:05:39|3.9349
01:05:40|3.935
01:05:42|3.9342
01:05:43|3.9342
01:05:43|3.9342
01:05:45|3.936
01:05:46|3.936
01:05:47|3.9351
01:05:48|3.9351
01:05:49|3.9351
01:05:50|3.9351
01:05:51|3.9351
01:05:52|3.9351
01:05:53|3.9351
01:05:54|3.9356
01:05:55|3.9356
01:05:56|3.9356
01:05:57|3.9356
01:05:58|3.9383
01:05:59|3.9383
01:06:00|3.9383
01:06:01|3.9376
01:06:03|3.9376
01:06:03|3.9376
01:06:05|3.9355
01:06:06|3.9355
01:06:07|3.9355
01:06:09|3.9355
01:06:10|3.9355
01:06:10|3.9355
01:06:11|3.9355
01:06:13|3.934
01:06:14|3.934
01:06:15|3.934
01:06:17|3.934
01:06:17|3.9325
01:06:19|3.9325
01:06:20|3.9304
01:06:21|3.9304
01:06:22|3.9304
01:06:23|3.9304
01:06:24|3.9304
01:06:25|3.9304
01:06:26|3.9307
01:06:27|3.9307
01:06:28|3.9307
01:06:29|3.9296
01:06:31|3.9296
01:06:31|3.9296
01:06:33|3.9296
01:06:33|3.9296
01:06:35|3.9296
01:06:35|3.9296
01:06:37|3.9296
01:06:38|3.9296
01:06:39|3.9296
01:06:40|3.9296
01:06:41|3.9296
01:06:42|3.9296
01:06:43|3.9296
01:06:43|3.9296
01:06:45|3.9296
01:06:46|3.9296
01:06:47|3.9296
01:06:48|3.9296
01:06:49|3.9296
01:06:50|3.9296
01:06:51|3.9296
01:06:52|3.9296
01:06:53|3.9296
01:06:54|3.9301
01:06:55|3.9301
01:06:56|3.9301
01:06:57|3.9301
01:06:58|3.9316
01:06:59|3.9316
01:07:00|3.9316
01:07:01|3.9316
01:07:02|3.9323
01:07:03|3.9332
01:07:04|3.9353
01:07:05|3.935
01:07:06|3.934
01:07:07|3.934
01:07:08|3.9324
01:07:09|3.9324
01:07:10|3.9324
01:07:11|3.9324
01:07:12|3.9324
01:07:13|3.9324
01:07:14|3.9324
01:07:15|3.9324
01:07:16|3.9324
01:07:18|3.9324
01:07:18|3.9297
01:07:19|3.9297
01:07:21|3.9297
01:07:22|3.9297
01:07:23|3.9297
01:07:24|3.9297
01:07:25|3.9297
01:07:26|3.9297
01:07:27|3.9297
01:07:28|3.9286
01:07:29|3.9275
01:07:30|3.9275
01:07:31|3.9275
01:07:33|3.9275
01:07:33|3.9275
01:07:35|3.9275
01:07:35|3.9275
01:07:37|3.9275
01:07:38|3.9275
01:07:39|3.9275
01:07:40|3.9275
01:07:41|3.9275
01:07:42|3.9275
01:07:43|3.9275
01:07:44|3.9275
01:07:45|3.9275
01:07:47|3.9244
01:07:48|3.9244
01:07:49|3.9244
01:07:50|3.9244
01:07:51|3.9244
01:07:51|3.9244
01:07:52|3.9244
01:07:53|3.9239
01:07:55|3.9239
01:07:56|3.9239
01:07:56|3.9239
01:07:57|3.9239
01:07:59|3.9239
01:08:00|3.9244
01:08:01|3.9244
01:08:02|3.9244
01:08:03|3.9255
01:08:04|3.9255
01:08:05|3.9255
01:08:06|3.9255
01:08:07|3.9255
01:08:08|3.9255
01:08:09|3.9255
01:08:10|3.9255
01:08:12|3.9255
01:08:12|3.9255
01:08:13|3.9255
01:08:15|3.9255
01:08:16|3.9194
01:08:18|3.9192
01:08:19|3.9157
01:08:20|3.9144
01:08:21|3.9144
01:08:22|3.9144
01:08:22|3.9135
01:08:24|3.9135
01:08:25|3.9135
01:08:27|3.9143
01:08:27|3.915
01:08:29|3.915
01:08:29|3.9151
01:08:31|3.9151
01:08:31|3.9116
01:08:34|3.9104
01:08:35|3.9121
01:08:36|3.9121
01:08:37|3.9121
01:08:38|3.9125
01:08:39|3.9126
01:08:41|3.9126
01:08:41|3.9126
01:08:42|3.9126
01:08:43|3.9126
01:08:44|3.9126
01:08:45|3.9133
01:08:46|3.9133
01:08:47|3.9133
01:08:48|3.9133
01:08:50|3.9133
01:08:50|3.9133
01:08:51|3.9133
01:08:52|3.9133
01:08:53|3.9133
01:08:54|3.9133
01:08:55|3.9121
01:08:56|3.9121
01:08:57|3.9121
01:08:58|3.9121
01:08:59|3.9121
01:09:00|3.9106
01:09:01|3.9127
01:09:02|3.9133
01:09:03|3.9157
01:09:04|3.9148
01:09:06|3.9148
01:09:06|3.9148
01:09:07|3.9148
01:09:08|3.9148
01:09:09|3.9148
01:09:11|3.9148
01:09:11|3.9148
01:09:12|3.9148
01:09:13|3.9125
01:09:15|3.9125
01:09:16|3.9125
01:09:16|3.9125
01:09:17|3.9121
01:09:20|3.9114
01:09:21|3.9114
01:09:22|3.9114
01:09:24|3.9114
01:09:25|3.9114
01:09:27|3.9114
01:09:27|3.9114
01:09:29|3.9114
01:09:30|3.9114
01:09:31|3.9099
01:09:32|3.9083
01:09:33|3.9082
01:09:34|3.9069
01:09:35|3.9069
01:09:36|3.9069
01:09:38|3.9077
01:09:38|3.9077
01:09:39|3.9077
01:09:40|3.9077
01:09:41|3.9077
01:09:42|3.9077
01:09:43|3.9096
01:09:44|3.9096
01:09:45|3.9096
01:09:46|3.9096
01:09:47|3.9096
01:09:48|3.9114
01:09:49|3.9114
01:09:50|3.9114
01:09:51|3.9114
01:09:52|3.9114
01:09:53|3.9114
01:09:54|3.9114
01:09:55|3.9114
01:09:56|3.9114
01:09:57|3.9114
01:09:58|3.9114
01:10:00|3.9114
01:10:01|3.9114
01:10:02|3.9114
01:10:03|3.9114
01:10:04|3.9114
01:10:05|3.9104
01:10:06|3.9104
01:10:07|3.9104
01:10:08|3.9104
01:10:09|3.9104
01:10:10|3.9104
01:10:11|3.9104
01:10:12|3.9104
01:10:13|3.9104
01:10:14|3.9104
01:10:15|3.9104
01:10:16|3.9094
01:10:17|3.9094
01:10:18|3.9094
01:10:20|3.9094
01:10:21|3.9094
01:10:22|3.9094
01:10:23|3.9079
01:10:25|3.9079
01:10:25|3.9079
01:10:27|3.9079
01:10:27|3.9079
01:10:29|3.9079
01:10:31|3.9079
01:10:32|3.9079
01:10:33|3.9079
01:10:34|3.9079
01:10:35|3.9079
01:10:35|3.9095
01:10:37|3.9095
01:10:37|3.9095
01:10:39|3.9095
01:10:40|3.9095
01:10:41|3.9095
01:10:42|3.9095
01:10:44|3.9095
01:10:45|3.9072
01:10:46|3.9072
01:10:47|3.9072
01:10:47|3.9072
01:10:50|3.9078
01:10:50|3.9094
01:10:51|3.9094
01:10:52|3.9094
01:10:53|3.9079
01:10:54|3.9079
01:10:55|3.9079
01:10:56|3.9079
01:10:57|3.9079
01:10:58|3.9079
01:10:59|3.9073
01:11:00|3.9083
01:11:01|3.9094
01:11:02|3.9094
01:11:03|3.9094
01:11:04|3.9094
01:11:05|3.9094
01:11:06|3.9109
01:11:07|3.9109
01:11:08|3.9109
01:11:09|3.9109
01:11:10|3.9109
01:11:11|3.9109
01:11:12|3.9097
01:11:13|3.9097
01:11:14|3.9097
01:11:15|3.9095
01:11:16|3.9095
01:11:17|3.9095
01:11:18|3.9095
01:11:19|3.9095
01:11:20|3.9095
01:11:22|3.9095
01:11:24|3.9095
01:11:24|3.9095
01:11:25|3.9095
01:11:27|3.9095
01:11:28|3.9095
01:11:29|3.9095
01:11:30|3.9095
01:11:31|3.9095
01:11:32|3.9091
01:11:32|3.9091
01:11:34|3.914
01:11:34|3.9126
01:11:36|3.9112
01:11:37|3.9109
01:11:37|3.9109
01:11:39|3.9103
01:11:41|3.9109
01:11:41|3.9109
01:11:42|3.9109
01:11:43|3.9109
01:11:44|3.9109
01:11:45|3.9109
01:11:46|3.9109
01:11:47|3.9109
01:11:48|3.9109
01:11:49|3.9109
01:11:50|3.9109
01:11:51|3.9109
01:11:52|3.9109
01:11:53|3.9109
01:11:54|3.9109
01:11:55|3.9112
01:11:56|3.9112
01:11:57|3.9112
01:11:58|3.9121
01:11:59|3.9121
01:12:00|3.9121
01:12:01|3.9121
01:12:02|3.9121
01:12:04|3.9121
01:12:05|3.9113
01:12:06|3.9113
01:12:07|3.9113
01:12:08|3.9113
01:12:09|3.9113
01:12:09|3.9113
01:12:11|3.9113
01:12:12|3.9124
01:12:13|3.9124
01:12:14|3.9124
01:12:15|3.9124
01:12:16|3.9124
01:12:17|3.9124
01:12:18|3.9124
01:12:19|3.9137
01:12:19|3.9137
01:12:20|3.9137
01:12:23|3.9137
01:12:23|3.9137
01:12:24|3.9137
01:12:25|3.9154
01:12:27|3.9152
01:12:29|3.913
01:12:29|3.9125
01:12:30|3.9115
01:12:31|3.9115
01:12:32|3.9115
01:12:33|3.9115
01:12:34|3.9115
01:12:35|3.9115
01:12:36|3.9115
01:12:37|3.9115
01:12:38|3.9115
01:12:39|3.9104
01:12:40|3.9104
01:12:42|3.9086
01:12:43|3.9084
01:12:43|3.9084
01:12:44|3.9087
01:12:45|3.9087
01:12:46|3.9113
01:12:47|3.9113
01:12:48|3.9112
01:12:50|3.9112
01:12:50|3.9112
01:12:52|3.9097
01:12:52|3.9091
01:12:53|3.9091
01:12:55|3.9091
01:12:56|3.9111
01:12:56|3.9111
01:12:57|3.9111
01:12:59|3.9107
01:13:00|3.9107
01:13:01|3.9103
01:13:02|3.9103
01:13:04|3.9103
01:13:04|3.9103
01:13:06|3.9109
01:13:07|3.9109
01:13:07|3.9109
01:13:09|3.9109
01:13:10|3.9109
01:13:10|3.9109
01:13:11|3.9109
01:13:13|3.9135
01:13:14|3.9135
01:13:15|3.9135
01:13:17|3.9139
01:13:18|3.9139
01:13:19|3.9139
01:13:20|3.9139
01:13:21|3.9139
01:13:22|3.9134
01:13:23|3.9134
01:13:25|3.9112
01:13:26|3.9112
01:13:27|3.9112
01:13:28|3.9112
01:13:29|3.9112
01:13:30|3.911
01:13:31|3.911
01:13:33|3.911
01:13:34|3.9119
01:13:36|3.9124
01:13:36|3.9124
01:13:37|3.9124
01:13:38|3.9124
01:13:40|3.9124
01:13:41|3.9124
01:13:42|3.9119
01:13:43|3.9119
01:13:44|3.9119
01:13:46|3.9135
01:13:47|3.9135
01:13:47|3.9135
01:13:48|3.9149
01:13:49|3.9149
01:13:51|3.9149
01:13:52|3.9164
01:13:53|3.9164
01:13:54|3.9139
01:13:55|3.9139
01:13:56|3.9139
01:13:57|3.9139
01:13:58|3.9139
01:13:59|3.9139
01:14:00|3.9139
01:14:01|3.9125
01:14:02|3.9125
01:14:03|3.9125
01:14:04|3.9131
01:14:05|3.9131
01:14:06|3.9143
01:14:07|3.9151
01:14:09|3.9151
01:14:09|3.9151
01:14:10|3.9154
01:14:11|3.9154
01:14:12|3.9154
01:14:13|3.9154
01:14:14|3.9154
01:14:16|3.9154
01:14:16|3.9154
01:14:17|3.9154
01:14:18|3.9149
01:14:19|3.9151
01:14:21|3.9151
01:14:21|3.9151
01:14:23|3.9151
01:14:24|3.9151
01:14:24|3.9151
01:14:26|3.9144
01:14:28|3.9144
01:14:28|3.9144
01:14:29|3.9144
01:14:30|3.9144
01:14:31|3.9139
01:14:32|3.9139
01:14:33|3.9139
01:14:35|3.9169
01:14:36|3.9169
01:14:37|3.9182
01:14:37|3.9182
01:14:39|3.9182
01:14:41|3.9182
01:14:41|3.9182
01:14:42|3.9182
01:14:43|3.9182
01:14:44|3.9182
01:14:45|3.9182
01:14:47|3.9182
01:14:48|3.9182
01:14:48|3.9182
01:14:50|3.9182
01:14:50|3.9182
01:14:51|3.9182
01:14:53|3.9172
01:14:54|3.9172
01:14:55|3.9159
01:14:55|3.9159
01:14:56|3.9159
01:14:58|3.9166
01:14:59|3.9166
01:14:59|3.9166
01:15:00|3.9166
01:15:03|3.9156
01:15:04|3.916
01:15:05|3.916
01:15:07|3.916
01:15:08|3.916
01:15:09|3.916
01:15:10|3.916
01:15:11|3.916
01:15:12|3.916
01:15:13|3.916
01:15:14|3.916
01:15:15|3.916
01:15:17|3.9131
01:15:17|3.9131
01:15:18|3.9131
01:15:19|3.9128
01:15:20|3.9128
01:15:21|3.9128
01:15:22|3.9128
01:15:23|3.913
01:15:24|3.913
01:15:26|3.9122
01:15:26|3.9122
01:15:29|3.9122
01:15:29|3.9122
01:15:30|3.9122
01:15:31|3.9122
01:15:32|3.9122
01:15:33|3.9122
01:15:34|3.9122
01:15:35|3.9122
01:15:36|3.9122
01:15:37|3.911
01:15:38|3.911
01:15:39|3.911
01:15:41|3.9112
01:15:42|3.9125
01:15:42|3.9125
01:15:44|3.9133
01:15:44|3.9123
01:15:46|3.9123
01:15:47|3.9123
01:15:49|3.9123
01:15:49|3.9123
01:15:50|3.9123
01:15:51|3.9123
01:15:52|3.9123
01:15:53|3.9123
01:15:54|3.9123
01:15:55|3.9123
01:15:56|3.9123
01:15:58|3.9123
01:15:59|3.9123
01:16:00|3.9124
01:16:01|3.9124
01:16:01|3.9124
01:16:03|3.9124
01:16:04|3.9124
01:16:05|3.9124
01:16:06|3.9124
01:16:07|3.9117
01:16:08|3.9117
01:16:10|3.9117
01:16:10|3.9099
01:16:11|3.9099
01:16:12|3.9095
01:16:13|3.9095
01:16:14|3.9095
01:16:15|3.9095
01:16:16|3.9095
01:16:17|3.9095
01:16:18|3.9095
01:16:19|3.9095
01:16:20|3.9095
01:16:21|3.9095
01:16:22|3.9095
01:16:23|3.9095
01:16:25|3.9095
01:16:27|3.9095
01:16:28|3.9095
01:16:28|3.9095
01:16:29|3.9095
01:16:31|3.9095
01:16:32|3.9095
01:16:33|3.9095
01:16:34|3.911
01:16:36|3.911
01:16:37|3.911
01:16:38|3.911
01:16:38|3.9131
01:16:40|3.9131
01:16:41|3.9131
01:16:42|3.9131
01:16:43|3.9131
01:16:43|3.9132
01:16:45|3.9132
01:16:46|3.9132
01:16:46|3.9132
01:16:47|3.9132
01:16:48|3.9132
01:16:50|3.9132
01:16:51|3.9132
01:16:52|3.9132
01:16:53|3.9132
01:16:54|3.9132
01:16:55|3.9132
01:16:57|3.9132
01:16:57|3.9132
01:16:58|3.9132
01:17:00|3.9132
01:17:01|3.9089
01:17:02|3.9089
01:17:04|3.9089
01:17:04|3.9093
01:17:06|3.9093
01:17:07|3.9104
01:17:08|3.9104
01:17:09|3.9104
01:17:09|3.9104
01:17:11|3.9104
01:17:12|3.9104
01:17:13|3.9104
01:17:14|3.9104
01:17:15|3.9104
01:17:16|3.9104
01:17:17|3.91
01:17:17|3.91
01:17:19|3.91
01:17:20|3.91
01:17:20|3.91
01:17:23|3.91
01:17:23|3.9111
01:17:24|3.9111
01:17:26|3.9111
01:17:26|3.9111
01:17:29|3.9111
01:17:29|3.9111
01:17:30|3.9111
01:17:31|3.9111
01:17:32|3.9111
01:17:34|3.9111
01:17:35|3.9111
01:17:35|3.9111
01:17:36|3.9111
01:17:39|3.9101
01:17:39|3.9101
01:17:40|3.9101
01:17:41|3.9101
01:17:42|3.9101
01:17:43|3.9101
01:17:44|3.9101
01:17:45|3.9101
01:17:46|3.9101
01:17:47|3.9101
01:17:48|3.9101
01:17:49|3.9101
01:17:50|3.9101
01:17:51|3.9101
01:17:52|3.9101
01:17:53|3.9101
01:17:54|3.9101
01:17:55|3.9101
01:17:56|3.9101
01:17:57|3.9101
01:17:58|3.9101
01:17:59|3.9101
01:18:00|3.9101
01:18:01|3.9101
01:18:02|3.9101
01:18:03|3.9101
01:18:04|3.9093
01:18:05|3.9093
01:18:06|3.9093
01:18:07|3.9093
01:18:09|3.9102
01:18:10|3.9102
01:18:11|3.9102
01:18:12|3.9102
01:18:14|3.9102
01:18:14|3.9102
01:18:16|3.9132
01:18:17|3.9132
01:18:18|3.9132
01:18:19|3.9132
01:18:20|3.9132
01:18:21|3.9132
01:18:22|3.9132
01:18:22|3.9132
01:18:24|3.9132
01:18:24|3.9132
01:18:26|3.9132
01:18:28|3.9111
01:18:28|3.9111
01:18:30|3.9111
01:18:31|3.9111
01:18:33|3.9111
01:18:33|3.9111
01:18:34|3.9111
01:18:35|3.9111
01:18:36|3.9111
01:18:37|3.9111
01:18:38|3.9111
01:18:39|3.9111
01:18:40|3.9111
01:18:42|3.9111
01:18:42|3.9111
01:18:44|3.9111
01:18:45|3.9111
01:18:46|3.9111
01:18:46|3.9111
01:18:49|3.9133
01:18:49|3.9133
01:18:50|3.9133
01:18:51|3.9133
01:18:52|3.9133
01:18:53|3.9133
01:18:55|3.9138
01:18:56|3.9138
01:18:57|3.9138
01:18:58|3.9138
01:18:59|3.9138
01:18:59|3.9141
01:19:00|3.9141
01:19:02|3.9141
01:19:03|3.9141
01:19:03|3.9141
01:19:05|3.9141
01:19:05|3.9141
01:19:07|3.9141
01:19:08|3.9141
01:19:09|3.9141
01:19:10|3.9141
01:19:10|3.9141
01:19:12|3.9141
01:19:13|3.9141
01:19:14|3.9141
01:19:14|3.9141
01:19:15|3.9141
01:19:17|3.9141
01:19:17|3.9137
01:19:19|3.9137
01:19:19|3.9137
01:19:21|3.9127
01:19:22|3.9112
01:19:23|3.9112
01:19:23|3.9112
01:19:25|3.9112
01:19:25|3.9112
01:19:27|3.9112
01:19:29|3.9112
01:19:29|3.9112
01:19:30|3.9112
01:19:31|3.9115
01:19:33|3.912
01:19:33|3.912
01:19:34|3.912
01:19:36|3.912
01:19:37|3.9126
01:19:37|3.9126
01:19:39|3.9126
01:19:40|3.9126
01:19:41|3.9126
01:19:42|3.9126
01:19:43|3.9126
01:19:44|3.9126
01:19:45|3.9126
01:19:45|3.9126
01:19:47|3.9126
01:19:48|3.9126
01:19:49|3.9126
01:19:49|3.9126
01:19:51|3.9126
01:19:52|3.9126
01:19:52|3.9126
01:19:53|3.9126
01:19:55|3.9126
01:19:55|3.9126
01:19:57|3.9126
01:19:58|3.9126
01:19:59|3.9126
01:19:59|3.9126
01:20:01|3.9126
01:20:02|3.9126
01:20:04|3.9126
01:20:04|3.9126
01:20:06|3.9126
01:20:08|3.9126
01:20:08|3.9126
01:20:09|3.9126
01:20:10|3.9126
01:20:11|3.9126
01:20:12|3.9126
01:20:13|3.9126
01:20:14|3.9126
01:20:15|3.9126
01:20:16|3.9126
01:20:17|3.9126
01:20:18|3.9126
01:20:19|3.9126
01:20:20|3.9138
01:20:21|3.9138
01:20:22|3.9146
01:20:23|3.9146
01:20:24|3.9146
01:20:25|3.9145
01:20:26|3.9144
01:20:27|3.9144
01:20:29|3.9144
01:20:29|3.9144
01:20:32|3.9144
01:20:32|3.9144
01:20:33|3.9144
01:20:35|3.9144
01:20:36|3.9144
01:20:37|3.9137
01:20:39|3.9138
01:20:40|3.9138
01:20:42|3.9134
01:20:43|3.9134
01:20:44|3.9134
01:20:44|3.9134
01:20:46|3.9134
01:20:47|3.9134
01:20:48|3.9134
01:20:48|3.9141
01:20:49|3.9141
01:20:50|3.9141
01:20:52|3.9141
01:20:53|3.9141
01:20:54|3.9141
01:20:55|3.9141
01:20:56|3.9141
01:20:56|3.9141
01:20:58|3.9141
01:20:59|3.9141
01:20:59|3.9141
01:21:00|3.9141
01:21:02|3.9141
01:21:02|3.9141
01:21:04|3.9141
01:21:06|3.9141
01:21:06|3.9141
01:21:07|3.9141
01:21:08|3.9141
01:21:09|3.9141
01:21:10|3.9141
01:21:11|3.9141
01:21:12|3.9141
01:21:13|3.9141
01:21:14|3.9141
01:21:15|3.9141
01:21:16|3.9141
01:21:17|3.9157
01:21:18|3.9157
01:21:19|3.9157
01:21:20|3.9157
01:21:21|3.9157
01:21:23|3.9198
01:21:24|3.9198
01:21:25|3.92
01:21:26|3.92
01:21:27|3.9233
01:21:28|3.9233
01:21:29|3.924
01:21:30|3.924
01:21:31|3.9259
01:21:33|3.9256
01:21:34|3.9256
01:21:35|3.9256
01:21:36|3.9256
01:21:37|3.9261
01:21:38|3.9261
01:21:39|3.9261
01:21:40|3.9261
01:21:41|3.9261
01:21:43|3.9261
01:21:44|3.9261
01:21:45|3.9261
01:21:46|3.9261
01:21:47|3.924
01:21:47|3.924
01:21:49|3.924
01:21:49|3.9245
01:21:51|3.9245
01:21:53|3.9236
01:21:54|3.9236
01:21:55|3.9236
01:21:56|3.9236
01:21:56|3.9236
01:21:58|3.9236
01:21:59|3.9236
01:22:00|3.9236
01:22:01|3.9236
01:22:02|3.9238
01:22:02|3.9238
01:22:03|3.9238
01:22:04|3.9238
01:22:06|3.9238
01:22:07|3.9238
01:22:08|3.9238
01:22:09|3.9238
01:22:09|3.9238
01:22:10|3.9251
01:22:11|3.9251
01:22:13|3.9266
01:22:14|3.9266
01:22:15|3.9266
01:22:16|3.9257
01:22:17|3.9262
01:22:18|3.9275
01:22:19|3.9275
01:22:20|3.9275
01:22:21|3.9275
01:22:23|3.9278
01:22:23|3.9278
01:22:25|3.9278
01:22:26|3.9278
01:22:27|3.9265
01:22:28|3.9265
01:22:28|3.9265
01:22:30|3.9265
01:22:31|3.9265
01:22:33|3.9265
01:22:34|3.9265
01:22:34|3.9265
01:22:35|3.9264
01:22:37|3.9264
01:22:38|3.9264
01:22:39|3.9264
01:22:40|3.9284
01:22:41|3.9284
01:22:42|3.9284
01:22:43|3.9284
01:22:44|3.9296
01:22:45|3.9272
01:22:46|3.9274
01:22:47|3.9274
01:22:48|3.9261
01:22:49|3.9261
01:22:50|3.9261
01:22:51|3.9261
01:22:52|3.9261
01:22:53|3.9261
01:22:54|3.9261
01:22:55|3.9261
01:22:57|3.9261
01:22:57|3.9261
01:22:58|3.9261
01:23:00|3.9261
01:23:01|3.9261
01:23:02|3.9261
01:23:03|3.9261
01:23:04|3.9261
01:23:05|3.9261
01:23:06|3.9261
01:23:07|3.9261
01:23:08|3.9261
01:23:09|3.9261
01:23:10|3.9261
01:23:11|3.9261
01:23:12|3.9261
01:23:14|3.925
01:23:15|3.925
01:23:15|3.925
01:23:16|3.925
01:23:18|3.925
01:23:19|3.925
01:23:20|3.9247
01:23:21|3.9247
01:23:22|3.9247
01:23:23|3.9247
01:23:24|3.9247
01:23:25|3.9247
01:23:26|3.9247
01:23:27|3.9253
01:23:28|3.9253
01:23:29|3.9262
01:23:30|3.9262
01:23:31|3.9262
01:23:32|3.9262
01:23:34|3.9262
01:23:34|3.9262
01:23:35|3.9262
01:23:36|3.9262
01:23:38|3.9262
01:23:39|3.9262
01:23:40|3.9262
01:23:41|3.9262
01:23:43|3.9262
01:23:43|3.9262
01:23:45|3.9262
01:23:45|3.9262
01:23:47|3.9262
01:23:47|3.9262
01:23:49|3.9262
01:23:49|3.9262
01:23:51|3.9262
01:23:51|3.9262
01:23:53|3.9262
01:23:54|3.9262
01:23:55|3.9262
01:23:56|3.9262
01:23:57|3.9262
01:23:58|3.9273
01:23:59|3.9273
01:24:00|3.9273
01:24:01|3.9273
01:24:02|3.9273
01:24:03|3.9281
01:24:05|3.93
01:24:06|3.9305
01:24:07|3.9303
01:24:08|3.9283
01:24:09|3.9283
01:24:10|3.9283
01:24:11|3.9283
01:24:12|3.9283
01:24:13|3.9283
01:24:14|3.9283
01:24:15|3.9283
01:24:16|3.9287
01:24:17|3.9287
01:24:18|3.9287
01:24:19|3.9287
01:24:21|3.9287
01:24:21|3.9287
01:24:22|3.9287
01:24:24|3.9311
01:24:25|3.9311
01:24:26|3.9314
01:24:27|3.9314
01:24:28|3.9314
01:24:29|3.9315
01:24:30|3.9315
01:24:31|3.9315
01:24:32|3.9324
01:24:34|3.9324
01:24:35|3.9324
01:24:36|3.9304
01:24:37|3.9304
01:24:37|3.9304
01:24:38|3.9304
01:24:40|3.9304
01:24:41|3.9304
01:24:42|3.9304
01:24:43|3.9304
01:24:45|3.9324
01:24:46|3.932
01:24:47|3.9307
01:24:48|3.9307
01:24:49|3.9301
01:24:50|3.9301
01:24:51|3.9301
01:24:52|3.9301
01:24:53|3.9301
01:24:54|3.9301
01:24:55|3.9301
01:24:56|3.9263
01:24:57|3.9263
01:24:58|3.9263
01:24:59|3.9263
01:25:00|3.9263
01:25:02|3.9286
01:25:03|3.9286
01:25:04|3.9286
01:25:05|3.9295
01:25:06|3.9295
01:25:08|3.9297
01:25:09|3.9297
01:25:10|3.9297
01:25:10|3.9297
01:25:12|3.932
01:25:13|3.932
01:25:13|3.932
01:25:15|3.932
01:25:15|3.9323
01:25:17|3.9323
01:25:18|3.9323
01:25:19|3.9323
01:25:20|3.9323
01:25:21|3.9323
01:25:22|3.9323
01:25:23|3.9323
01:25:24|3.9323
01:25:25|3.9323
01:25:26|3.9323
01:25:27|3.9323
01:25:28|3.9323
01:25:29|3.9323
01:25:30|3.9323
01:25:31|3.9323
01:25:32|3.9325
01:25:33|3.9325
01:25:35|3.9346
01:25:36|3.9346
01:25:37|3.9363
01:25:38|3.9363
01:25:39|3.9363
01:25:40|3.9364
01:25:41|3.9364
01:25:42|3.937
01:25:44|3.937
01:25:44|3.937
01:25:45|3.937
01:25:47|3.937
01:25:47|3.9341
01:25:49|3.9341
01:25:50|3.9341
01:25:50|3.932
01:25:51|3.932
01:25:52|3.932
01:25:53|3.932
01:25:55|3.932
01:25:55|3.932
01:25:56|3.932
01:25:58|3.932
01:25:59|3.932
01:26:00|3.932
01:26:01|3.9362
01:26:02|3.9362
01:26:02|3.9362
01:26:04|3.9382
01:26:05|3.9382
01:26:06|3.9385
01:26:07|3.9385
01:26:08|3.9385
01:26:09|3.9385
01:26:10|3.9385
01:26:12|3.9385
01:26:12|3.9385
01:26:13|3.9385
01:26:15|3.9385
01:26:16|3.9385
01:26:17|3.9385
01:26:18|3.9385
01:26:19|3.9385
01:26:21|3.9385
01:26:22|3.9399
01:26:23|3.9399
01:26:24|3.94
01:26:25|3.94
01:26:26|3.94
01:26:26|3.9417
01:26:27|3.9417
01:26:28|3.941
01:26:30|3.941
01:26:31|3.941
01:26:31|3.9424
01:26:33|3.943
01:26:34|3.943
01:26:36|3.9421
01:26:37|3.9421
01:26:38|3.9451
01:26:39|3.9451
01:26:40|3.9451
01:26:41|3.9436
01:26:42|3.9441
01:26:43|3.9441
01:26:44|3.9439
01:26:45|3.9439
01:26:46|3.9436
01:26:47|3.9426
01:26:49|3.9443
01:26:49|3.9443
01:26:51|3.9424
01:26:52|3.9424
01:26:52|3.9424
01:26:54|3.9424
01:26:55|3.9424
01:26:56|3.9424
01:26:57|3.9424
01:26:58|3.9435
01:26:59|3.9435
01:27:00|3.9435
01:27:01|3.9435
01:27:02|3.9435
01:27:03|3.9435
01:27:05|3.9435
01:27:06|3.9435
01:27:07|3.9435
01:27:08|3.9435
01:27:08|3.9447
01:27:10|3.9447
01:27:10|3.9447
01:27:11|3.9435
01:27:13|3.9435
01:27:13|3.9435
01:27:14|3.9449
01:27:16|3.9453
01:27:16|3.9457
01:27:18|3.9457
01:27:18|3.9457
01:27:19|3.946
01:27:20|3.946
01:27:21|3.946
01:27:22|3.946
01:27:23|3.9458
01:27:25|3.9458
01:27:26|3.9458
01:27:27|3.946
01:27:28|3.9468
01:27:29|3.9465
01:27:30|3.9465
01:27:31|3.9465
01:27:32|3.9465
01:27:33|3.9439
01:27:34|3.9439
01:27:35|3.9439
01:27:37|3.9439
01:27:38|3.9458
01:27:38|3.9458
01:27:39|3.9458
01:27:41|3.9458
01:27:41|3.9469
01:27:43|3.9469
01:27:43|3.9475
01:27:45|3.9497
01:27:46|3.9476
01:27:47|3.948
01:27:48|3.948
01:27:50|3.948
01:27:50|3.948
01:27:52|3.948
01:27:53|3.948
01:27:53|3.948
01:27:54|3.948
01:27:55|3.9473
01:27:57|3.9473
01:27:57|3.9473
01:27:58|3.9473
01:27:59|3.9473
01:28:00|3.9473
01:28:01|3.9473
01:28:02|3.949
01:28:04|3.949
01:28:05|3.949
01:28:06|3.949
01:28:07|3.949
01:28:08|3.9496
01:28:09|3.95
01:28:10|3.95
01:28:11|3.9511
01:28:12|3.9511
01:28:13|3.9511
01:28:14|3.951
01:28:15|3.951
01:28:16|3.9516
01:28:17|3.9516
01:28:18|3.9502
01:28:19|3.9502
01:28:20|3.9502
01:28:21|3.9502
01:28:22|3.9502
01:28:23|3.9502
01:28:24|3.9502
01:28:26|3.9498
01:28:26|3.9498
01:28:28|3.9498
01:28:29|3.9509
01:28:30|3.9509
01:28:30|3.9509
01:28:31|3.9509
01:28:32|3.9509
01:28:33|3.9509
01:28:34|3.9509
01:28:35|3.9509
01:28:36|3.9509
01:28:38|3.9509
01:28:40|3.9509
01:28:41|3.9509
01:28:42|3.9509
01:28:43|3.9509
01:28:45|3.9515
01:28:46|3.9515
01:28:47|3.9515
01:28:48|3.9515
01:28:49|3.9514
01:28:51|3.9535
01:28:51|3.9557
01:28:53|3.9562
01:28:54|3.9562
01:28:54|3.9562
01:28:57|3.9557
01:28:57|3.9557
01:28:58|3.9565
01:28:59|3.9565
01:29:01|3.9567
01:29:02|3.9567
01:29:03|3.9567
01:29:03|3.9567
01:29:05|3.9571
01:29:06|3.9571
01:29:08|3.9592
01:29:08|3.9592
01:29:09|3.9579
01:29:10|3.9579
01:29:11|3.9581
01:29:12|3.9581
01:29:13|3.956
01:29:14|3.956
01:29:15|3.9555
01:29:16|3.9555
01:29:17|3.9555
01:29:18|3.9559
01:29:19|3.9559
01:29:20|3.9559
01:29:21|3.9559
01:29:22|3.9559
01:29:23|3.9555
01:29:24|3.9555
01:29:25|3.9555
01:29:26|3.9555
01:29:27|3.9555
01:29:28|3.9555
01:29:29|3.9545
01:29:30|3.9545
01:29:31|3.9521
01:29:32|3.9521
01:29:33|3.9529
01:29:34|3.9529
01:29:35|3.9529
01:29:36|3.9529
01:29:38|3.9518
01:29:39|3.9518
01:29:41|3.9533
01:29:41|3.9553
01:29:42|3.9555
01:29:43|3.9555
01:29:44|3.9555
01:29:45|3.9555
01:29:47|3.9555
01:29:48|3.9555
01:29:49|3.9555
01:29:50|3.9526
01:29:51|3.9526
01:29:52|3.9526
01:29:53|3.9526
01:29:55|3.9503
01:29:56|3.9501
01:29:57|3.9501
01:29:58|3.9501
01:29:59|3.9501
01:30:00|3.9501
01:30:01|3.9482
01:30:02|3.9482
01:30:03|3.9482
01:30:05|3.9482
01:30:06|3.9482
01:30:08|3.9482
01:30:08|3.9482
01:30:10|3.9482
01:30:10|3.9482
01:30:11|3.9482
01:30:13|3.9482
01:30:13|3.9485
01:30:15|3.9485
01:30:15|3.9469
01:30:16|3.9469
01:30:17|3.9456
01:30:19|3.9456
01:30:19|3.9469
01:30:20|3.9469
01:30:21|3.9469
01:30:23|3.9469
01:30:23|3.9469
01:30:24|3.9453
01:30:26|3.9448
01:30:26|3.9447
01:30:28|3.9447
01:30:29|3.9447
01:30:29|3.9459
01:30:30|3.9459
01:30:32|3.945
01:30:33|3.945
01:30:34|3.945
01:30:35|3.945
01:30:36|3.9447
01:30:37|3.9447
01:30:38|3.9447
01:30:39|3.9438
01:30:40|3.9438
01:30:41|3.9438
01:30:43|3.9438
01:30:44|3.9438
01:30:45|3.9438
01:30:46|3.9438
01:30:47|3.9438
01:30:48|3.9417
01:30:49|3.9417
01:30:50|3.9412
01:30:51|3.9412
01:30:52|3.941
01:30:53|3.941
01:30:54|3.941
01:30:55|3.941
01:30:56|3.941
01:30:57|3.941
01:30:58|3.941
01:30:59|3.9412
01:31:00|3.9412
01:31:01|3.9412
01:31:02|3.9412
01:31:03|3.9412
01:31:04|3.9425
01:31:05|3.9425
01:31:06|3.9425
01:31:07|3.9425
01:31:08|3.9425
01:31:10|3.9425
01:31:11|3.9425
01:31:12|3.9425
01:31:12|3.9425
01:31:13|3.9425
01:31:15|3.9425
01:31:15|3.9425
01:31:16|3.9412
01:31:18|3.9396
01:31:19|3.9387
01:31:20|3.9387
01:31:21|3.9387
01:31:22|3.9369
01:31:23|3.9335
01:31:24|3.935
01:31:25|3.9295
01:31:26|3.9339
01:31:27|3.9339
01:31:28|3.9358
01:31:29|3.9367
01:31:30|3.9367
01:31:31|3.9367
01:31:32|3.9379
01:31:33|3.9379
01:31:34|3.9379
01:31:35|3.9379
01:31:36|3.9379
01:31:37|3.9379
01:31:38|3.9379
01:31:39|3.9379
01:31:41|3.9356
01:31:42|3.9356
01:31:43|3.9365
01:31:44|3.9345
01:31:46|3.9345
01:31:47|3.9345
01:31:48|3.9354
01:31:49|3.9339
01:31:50|3.9344
01:31:51|3.9344
01:31:52|3.9344
01:31:53|3.9344
01:31:54|3.9344
01:31:55|3.9344
01:31:57|3.9344
01:31:58|3.9344
01:31:59|3.9344
01:32:01|3.9344
01:32:01|3.9344
01:32:03|3.9344
01:32:04|3.9344
01:32:06|3.9319
01:32:07|3.929
01:32:08|3.9314
01:32:10|3.9314
01:32:11|3.9314
01:32:11|3.9314
01:32:13|3.9314
01:32:14|3.9291
01:32:15|3.9291
01:32:16|3.9269
01:32:17|3.9309
01:32:18|3.9302
01:32:19|3.9273
01:32:20|3.9273
01:32:21|3.9299
01:32:22|3.9299
01:32:23|3.9299
01:32:24|3.9299
01:32:25|3.9299
01:32:26|3.9299
01:32:27|3.9299
01:32:28|3.9291
01:32:29|3.9291
01:32:31|3.9291
01:32:31|3.9291
01:32:33|3.9291
01:32:33|3.9291
01:32:34|3.9291
01:32:36|3.9291
01:32:37|3.9289
01:32:38|3.9289
01:32:39|3.9289
01:32:39|3.9289
01:32:41|3.9292
01:32:42|3.9292
01:32:44|3.9292
01:32:45|3.9289
01:32:46|3.9289
01:32:48|3.928
01:32:48|3.928
01:32:50|3.9308
01:32:51|3.9308
01:32:52|3.9308
01:32:53|3.929
01:32:54|3.929
01:32:55|3.929
01:32:57|3.9281
01:32:58|3.9281
01:32:59|3.9281
01:33:00|3.9275
01:33:01|3.9275
01:33:02|3.9275
01:33:03|3.9309
01:33:04|3.9309
01:33:05|3.9309
01:33:06|3.9309
01:33:08|3.929
01:33:09|3.929
01:33:09|3.929
01:33:11|3.929
01:33:12|3.929
01:33:13|3.929
01:33:14|3.9274
01:33:15|3.9274
01:33:16|3.9274
01:33:17|3.9274
01:33:18|3.9274
01:33:19|3.9274
01:33:20|3.9274
01:33:21|3.9263
01:33:22|3.9262
01:33:23|3.9262
01:33:24|3.9243
01:33:26|3.9233
01:33:27|3.9233
01:33:27|3.9233
01:33:29|3.9233
01:33:29|3.9233
01:33:30|3.9233
01:33:31|3.9233
01:33:33|3.9233
01:33:34|3.925
01:33:35|3.925
01:33:36|3.925
01:33:37|3.925
01:33:38|3.925
01:33:39|3.925
01:33:40|3.9261
01:33:41|3.927
01:33:42|3.927
01:33:43|3.927
01:33:44|3.927
01:33:45|3.927
01:33:47|3.927
01:33:48|3.927
01:33:49|3.927
01:33:49|3.927
01:33:50|3.927
01:33:51|3.927
01:33:53|3.927
01:33:53|3.927
01:33:54|3.927
01:33:56|3.927
01:33:57|3.927
01:33:58|3.927
01:33:59|3.927
01:34:00|3.927
01:34:01|3.927
01:34:02|3.927
01:34:03|3.927
01:34:04|3.927
01:34:06|3.927
01:34:07|3.927
01:34:08|3.927
01:34:09|3.927
01:34:10|3.927
01:34:11|3.927
01:34:12|3.927
01:34:14|3.927
01:34:15|3.927
01:34:16|3.9248
01:34:17|3.9248
01:34:18|3.9254
01:34:19|3.9254
01:34:20|3.9254
01:34:21|3.9254
01:34:22|3.9254
01:34:23|3.9254
01:34:24|3.9254
01:34:25|3.9254
01:34:26|3.9254
01:34:27|3.9254
01:34:28|3.9254
01:34:29|3.9254
01:34:30|3.9254
01:34:31|3.9254
01:34:32|3.9254
01:34:33|3.9254
01:34:34|3.9254
01:34:35|3.9254
01:34:36|3.9276
01:34:37|3.9276
01:34:38|3.9276
01:34:39|3.9276
01:34:40|3.9276
01:34:41|3.9276
01:34:42|3.9276
01:34:44|3.9293
01:34:45|3.9293
01:34:46|3.9293
01:34:46|3.9293
01:34:47|3.9293
01:34:49|3.9293
01:34:50|3.9293
01:34:51|3.9293
01:34:52|3.9293
01:34:54|3.9293
01:34:55|3.9293
01:34:56|3.9293
01:34:56|3.9293
01:34:57|3.9293
01:34:59|3.9293
01:35:00|3.9293
01:35:01|3.9293
01:35:02|3.9293
01:35:04|3.9293
01:35:05|3.9293
01:35:06|3.9293
01:35:07|3.9293
01:35:08|3.9303
01:35:10|3.9303
01:35:11|3.9303
01:35:11|3.9303
01:35:13|3.9303
01:35:14|3.9303
01:35:15|3.9303
01:35:16|3.9303
01:35:17|3.9303
01:35:17|3.9303
01:35:18|3.9303
01:35:20|3.9303
01:35:20|3.9303
01:35:21|3.9303
01:35:22|3.9303
01:35:23|3.9303
01:35:24|3.9303
01:35:26|3.9303
01:35:26|3.9303
01:35:27|3.9303
01:35:29|3.9303
01:35:30|3.9303
01:35:30|3.9303
01:35:31|3.9303
01:35:33|3.9303
01:35:34|3.9303
01:35:34|3.9288
01:35:35|3.9288
01:35:37|3.9288
01:35:38|3.9288
01:35:39|3.9288
01:35:40|3.9288
01:35:41|3.9289
01:35:41|3.9289
01:35:42|3.9289
01:35:44|3.9289
01:35:46|3.9289
01:35:47|3.9289
01:35:48|3.9289
01:35:49|3.9289
01:35:50|3.9289
01:35:51|3.9289
01:35:52|3.9289
01:35:53|3.9289
01:35:54|3.9289
01:35:55|3.9283
01:35:57|3.9285
01:35:57|3.9285
01:35:58|3.9285
01:35:59|3.9285
01:36:00|3.9285
01:36:02|3.9285
01:36:04|3.9285
01:36:05|3.9285
01:36:06|3.9285
01:36:07|3.9285
01:36:08|3.9285
01:36:10|3.9285
01:36:11|3.9294
01:36:12|3.9294
01:36:12|3.9296
01:36:13|3.9291
01:36:15|3.9291
01:36:15|3.9291
01:36:16|3.9291
01:36:18|3.9291
01:36:19|3.9291
01:36:19|3.9291
01:36:21|3.9291
01:36:22|3.9291
01:36:23|3.9291
01:36:24|3.9303
01:36:25|3.9303
01:36:25|3.9322
01:36:27|3.9322
01:36:28|3.9316
01:36:28|3.9316
01:36:29|3.9316
01:36:31|3.9316
01:36:32|3.9321
01:36:32|3.9321
01:36:34|3.9321
01:36:35|3.9333
01:36:36|3.9333
01:36:36|3.9333
01:36:37|3.9333
01:36:39|3.9333
01:36:39|3.9333
01:36:40|3.9333
01:36:42|3.9333
01:36:42|3.9333
01:36:44|3.9333
01:36:45|3.9333
01:36:46|3.9333
01:36:48|3.9333
01:36:48|3.9333
01:36:50|3.9348
01:36:51|3.9348
01:36:53|3.9348
01:36:53|3.9348
01:36:54|3.9348
01:36:56|3.9348
01:36:57|3.9359
01:36:58|3.9359
01:36:58|3.9359
01:37:00|3.9359
01:37:01|3.9359
01:37:03|3.9355
01:37:04|3.9355
01:37:04|3.9355
01:37:06|3.9355
01:37:07|3.9355
01:37:08|3.9355
01:37:09|3.9349
01:37:10|3.9349
01:37:11|3.9349
01:37:13|3.9349
01:37:14|3.9349
01:37:15|3.9349
01:37:16|3.9349
01:37:17|3.9349
01:37:18|3.9341
01:37:19|3.9341
01:37:20|3.9341
01:37:21|3.9341
01:37:22|3.9341
01:37:23|3.9341
01:37:24|3.9343
01:37:25|3.9343
01:37:26|3.9343
01:37:27|3.9343
01:37:28|3.9343
01:37:29|3.9343
01:37:30|3.9343
01:37:31|3.9343
01:37:32|3.9343
01:37:33|3.9343
01:37:34|3.9343
01:37:35|3.9343
01:37:36|3.9343
01:37:37|3.9373
01:37:38|3.9368
01:37:39|3.9368
01:37:40|3.9373
01:37:41|3.9373
01:37:42|3.9373
01:37:43|3.9373
01:37:44|3.9373
01:37:45|3.9373
01:37:46|3.9373
01:37:48|3.9376
01:37:49|3.9385
01:37:50|3.938
01:37:52|3.938
01:37:52|3.938
01:37:54|3.938
01:37:55|3.9387
01:37:56|3.9387
01:37:58|3.9372
01:37:59|3.9372
01:38:00|3.9372
01:38:01|3.9372
01:38:02|3.9372
01:38:03|3.9382
01:38:05|3.9382
01:38:06|3.9382
01:38:07|3.9382
01:38:08|3.9382
01:38:08|3.9382
01:38:10|3.9382
01:38:11|3.9382
01:38:12|3.9382
01:38:13|3.9454
01:38:14|3.9445
01:38:15|3.9486
01:38:16|3.9495
01:38:17|3.9475
01:38:18|3.9482
01:38:19|3.9467
01:38:20|3.9467
01:38:21|3.9458
01:38:22|3.9445
01:38:23|3.9435
01:38:24|3.9424
01:38:25|3.9414
01:38:26|3.9414
01:38:27|3.9414
01:38:28|3.9414
01:38:29|3.9414
01:38:30|3.9414
01:38:31|3.9414
01:38:33|3.9414
01:38:33|3.9414
01:38:35|3.9414
01:38:35|3.9414
01:38:37|3.9414
01:38:38|3.9414
01:38:39|3.9414
01:38:41|3.9414
01:38:42|3.9417
01:38:43|3.9417
01:38:44|3.9417
01:38:45|3.9417
01:38:46|3.9417
01:38:48|3.9417
01:38:48|3.9411
01:38:49|3.9411
01:38:50|3.9411
01:38:52|3.9416
01:38:53|3.9416
01:38:54|3.9416
01:38:55|3.9416
01:38:57|3.9416
01:38:57|3.9432
01:38:58|3.9432
01:38:59|3.9457
01:39:00|3.9506
01:39:01|3.9538
01:39:03|3.9547
01:39:03|3.9562
01:39:06|3.9583
01:39:06|3.9591
01:39:07|3.9617
01:39:08|3.9605
01:39:09|3.9636
01:39:11|3.9652
01:39:11|3.9671
01:39:13|3.9668
01:39:13|3.965
01:39:15|3.9647
01:39:17|3.9625
01:39:17|3.9664
01:39:18|3.9696
01:39:19|3.9706
01:39:20|3.9761
01:39:22|3.9762
01:39:23|3.9795
01:39:24|3.9798
01:39:25|3.9798
01:39:26|3.9797
01:39:27|3.9786
01:39:28|3.9796
01:39:30|3.9724
01:39:31|3.9749
01:39:31|3.9726
01:39:33|3.9674
01:39:34|3.9676
01:39:35|3.9653
01:39:37|3.962
01:39:38|3.9613
01:39:38|3.9592
01:39:39|3.9592
01:39:41|3.9634
01:39:41|3.9662
01:39:42|3.9682
01:39:43|3.9708
01:39:45|3.9682
01:39:46|3.9694
01:39:47|3.9694
01:39:49|3.9664
01:39:50|3.964
01:39:52|3.9644
01:39:53|3.9644
01:39:54|3.9645
01:39:55|3.9633
01:39:56|3.9604
01:39:57|3.9604
01:39:58|3.9596
01:39:59|3.9622
01:40:00|3.9627
01:40:01|3.9635
01:40:02|3.9642
01:40:03|3.9647
01:40:04|3.9628
01:40:05|3.9603
01:40:06|3.9592
01:40:07|3.9591
01:40:08|3.9607
01:40:10|3.9607
01:40:11|3.9607
01:40:12|3.9602
01:40:13|3.9594
01:40:15|3.9594
01:40:16|3.9594
01:40:16|3.9589
01:40:18|3.9573
01:40:19|3.9564
01:40:19|3.9585
01:40:20|3.9587
01:40:22|3.9587
01:40:23|3.96
01:40:24|3.96
01:40:24|3.96
01:40:26|3.9615
01:40:26|3.9611
01:40:27|3.9611
01:40:28|3.96
01:40:30|3.96
01:40:30|3.9605
01:40:32|3.96
01:40:32|3.96
01:40:33|3.96
01:40:35|3.9585
01:40:35|3.96
01:40:37|3.96
01:40:38|3.9601
01:40:39|3.96
01:40:40|3.9607
01:40:41|3.9607
01:40:42|3.9607
01:40:43|3.9646
01:40:43|3.9656
01:40:45|3.967
01:40:46|3.967
01:40:47|3.9655
01:40:47|3.9649
01:40:49|3.965
01:40:51|3.9669
01:40:52|3.9656
01:40:54|3.9631
01:40:55|3.9631
01:40:55|3.9636
01:40:57|3.9636
01:40:58|3.964
01:40:59|3.964
01:41:00|3.964
01:41:01|3.9639
01:41:02|3.962
01:41:03|3.962
01:41:04|3.962
01:41:05|3.9577
01:41:06|3.9607
01:41:07|3.9583
01:41:08|3.9601
01:41:09|3.9601
01:41:10|3.9603
01:41:12|3.959
01:41:13|3.9576
01:41:14|3.9589
01:41:15|3.9589
01:41:16|3.9564
01:41:17|3.9584
01:41:18|3.9603
01:41:19|3.9606
01:41:20|3.9606
01:41:22|3.9606
01:41:23|3.9606
01:41:24|3.9621
01:41:25|3.9621
01:41:25|3.9617
01:41:26|3.9604
01:41:27|3.9604
01:41:28|3.9622
01:41:30|3.9622
01:41:31|3.9616
01:41:32|3.9616
01:41:32|3.9612
01:41:33|3.9621
01:41:34|3.9621
01:41:36|3.9614
01:41:37|3.9612
01:41:38|3.9613
01:41:38|3.9615
01:41:40|3.9623
01:41:40|3.9623
01:41:42|3.9623
01:41:42|3.9607
01:41:44|3.9607
01:41:44|3.9607
01:41:46|3.9624
01:41:46|3.968
01:41:47|3.968
01:41:48|3.968
01:41:50|3.968
01:41:52|3.9666
01:41:53|3.9653
01:41:54|3.9653
01:41:55|3.9653
01:41:56|3.9642
01:41:57|3.9642
01:41:58|3.9642
01:41:59|3.9642
01:42:00|3.9642
01:42:02|3.962
01:42:02|3.962
01:42:04|3.962
01:42:05|3.962
01:42:06|3.9613
01:42:07|3.9613
01:42:08|3.9613
01:42:09|3.9613
01:42:10|3.9618
01:42:11|3.9593
01:42:12|3.9593
01:42:13|3.9593
01:42:14|3.9574
01:42:15|3.9562
01:42:16|3.9558
01:42:17|3.9558
01:42:17|3.9558
01:42:19|3.9558
01:42:20|3.9558
01:42:20|3.9614
01:42:22|3.9592
01:42:23|3.9592
01:42:24|3.9592
01:42:25|3.9592
01:42:26|3.9601
01:42:27|3.9601
01:42:29|3.9601
01:42:30|3.9601
01:42:31|3.9559
01:42:32|3.9559
01:42:33|3.9549
01:42:34|3.9549
01:42:35|3.9587
01:42:36|3.9582
01:42:37|3.9582
01:42:38|3.9582
01:42:39|3.9582
01:42:40|3.9577
01:42:41|3.9577
01:42:42|3.9577
01:42:43|3.9577
01:42:44|3.9578
01:42:45|3.9581
01:42:47|3.9581
01:42:47|3.9581
01:42:49|3.9586
01:42:50|3.9602
01:42:51|3.9623
01:42:52|3.9623
01:42:54|3.9623
01:42:54|3.9623
01:42:55|3.9623
01:42:56|3.9623
01:42:58|3.9617
01:42:59|3.9617
01:43:01|3.9642
01:43:02|3.9642
01:43:03|3.9642
01:43:05|3.9647
01:43:05|3.9647
01:43:06|3.9644
01:43:08|3.9686
01:43:10|3.9686
01:43:10|3.9686
01:43:12|3.9635
01:43:12|3.9627
01:43:14|3.9627
01:43:16|3.9664
01:43:16|3.9662
01:43:18|3.9649
01:43:19|3.9677
01:43:20|3.9677
01:43:21|3.9689
01:43:22|3.9689
01:43:24|3.9689
01:43:25|3.9699
01:43:25|3.9709
01:43:26|3.9742
01:43:27|3.9742
01:43:29|3.9742
01:43:30|3.9736
01:43:31|3.9731
01:43:32|3.9731
01:43:33|3.9731
01:43:35|3.9721
01:43:35|3.9712
01:43:36|3.9712
01:43:38|3.9699
01:43:39|3.9699
01:43:40|3.9699
01:43:40|3.9699
01:43:41|3.9699
01:43:42|3.9699
01:43:43|3.9723
01:43:45|3.9723
01:43:46|3.9723
01:43:46|3.9711
01:43:48|3.9711
01:43:49|3.9707
01:43:49|3.9731
01:43:50|3.973
01:43:51|3.973
01:43:53|3.971
01:43:54|3.976
01:43:55|3.9741
01:43:56|3.9741
01:43:57|3.9768
01:43:58|3.9756
01:43:59|3.9748
01:44:00|3.9748
01:44:02|3.9753
01:44:03|3.9753
01:44:04|3.9753
01:44:05|3.9753
01:44:06|3.9756
01:44:08|3.9765
01:44:09|3.9765
01:44:10|3.9776
01:44:11|3.9803
01:44:12|3.9799
01:44:13|3.9774
01:44:14|3.9777
01:44:15|3.9756
01:44:16|3.9756
01:44:18|3.981
01:44:18|3.9799
01:44:20|3.981
01:44:21|3.981
01:44:21|3.9815
01:44:22|3.9812
01:44:23|3.9812
01:44:25|3.9812
01:44:26|3.9812
01:44:26|3.9812
01:44:27|3.9812
01:44:29|3.9812
01:44:30|3.9835
01:44:31|3.9847
01:44:31|3.9894
01:44:32|3.9903
01:44:33|3.9911
01:44:34|3.9908
01:44:36|3.9899
01:44:37|3.9919
01:44:38|3.9905
01:44:39|3.9884
01:44:39|3.9884
01:44:40|3.9857
01:44:42|3.9849
01:44:42|3.9849
01:44:44|3.9872
01:44:44|3.9859
01:44:45|3.9859
01:44:46|3.9861
01:44:48|3.9861
01:44:48|3.9862
01:44:50|3.9891
01:44:51|3.9891
01:44:51|3.9886
01:44:53|3.9886
01:44:54|3.9886
01:44:56|3.9886
01:44:56|3.9873
01:44:58|3.9873
01:44:59|3.9878
01:45:00|3.989
01:45:01|3.9889
01:45:03|3.9889
01:45:04|3.9889
01:45:05|3.9889
01:45:06|3.984
01:45:08|3.9823
01:45:09|3.9823
01:45:10|3.9823
01:45:11|3.982
01:45:12|3.9832
01:45:13|3.9832
01:45:14|3.9832
01:45:15|3.9817
01:45:16|3.9817
01:45:17|3.9835
01:45:18|3.9835
01:45:19|3.9835
01:45:20|3.9802
01:45:21|3.9824
01:45:23|3.9819
01:45:24|3.9811
01:45:25|3.9811
01:45:26|3.9811
01:45:27|3.9811
01:45:28|3.9812
01:45:29|3.982
01:45:30|3.982
01:45:31|3.9856
01:45:32|3.9868
01:45:33|3.9879
01:45:34|3.9885
01:45:35|3.9842
01:45:36|3.9842
01:45:37|3.9827
01:45:38|3.9827
01:45:39|3.9827
01:45:40|3.9812
01:45:41|3.9804
01:45:42|3.9801
01:45:43|3.9801
01:45:44|3.9792
01:45:45|3.9792
01:45:46|3.9792
01:45:47|3.9792
01:45:48|3.9792
01:45:49|3.9792
01:45:50|3.9792
01:45:51|3.9792
01:45:52|3.9792
01:45:53|3.9798
01:45:55|3.9798
01:45:56|3.9838
01:45:57|3.9838
01:45:58|3.9838
01:45:59|3.9838
01:46:00|3.9838
01:46:01|3.9838
01:46:02|3.9838
01:46:04|3.9855
01:46:05|3.9852
01:46:06|3.9844
01:46:07|3.9844
01:46:08|3.9844
01:46:09|3.9844
01:46:10|3.985
01:46:11|3.985
01:46:12|3.985
01:46:13|3.985
01:46:14|3.985
01:46:15|3.9873
01:46:16|3.9861
01:46:17|3.9861
01:46:18|3.9861
01:46:19|3.9861
01:46:20|3.9861
01:46:22|3.9861
01:46:23|3.9861
01:46:24|3.9861
01:46:25|3.9861
01:46:26|3.9861
01:46:27|3.9861
01:46:28|3.9871
01:46:29|3.9871
01:46:30|3.9899
01:46:31|3.9899
01:46:32|3.9907
01:46:33|3.9896
01:46:34|3.9917
01:46:35|3.9917
01:46:36|3.9917
01:46:37|3.9881
01:46:38|3.9922
01:46:39|3.9904
01:46:40|3.9908
01:46:41|3.9908
01:46:42|3.9908
01:46:43|3.9908
01:46:44|3.9908
01:46:45|3.9908
01:46:46|3.9908
01:46:47|3.9908
01:46:48|3.9908
01:46:49|3.9908
01:46:50|3.9908
01:46:51|3.9908
01:46:52|3.9882
01:46:53|3.9883
01:46:54|3.9883
01:46:56|3.9883
01:46:57|3.9867
01:46:58|3.9846
01:46:58|3.9841
01:47:00|3.9846
01:47:00|3.9846
01:47:02|3.9861
01:47:03|3.9855
01:47:04|3.9855
01:47:06|3.9855
01:47:06|3.9855
01:47:08|3.9855
01:47:09|3.9855
01:47:10|3.9855
01:47:11|3.9874
01:47:12|3.9874
01:47:13|3.9874
01:47:14|3.9895
01:47:16|3.9895
01:47:16|3.991
01:47:17|3.991
01:47:18|3.9893
01:47:19|3.9953
01:47:20|3.9912
01:47:21|3.9918
01:47:22|3.9943
01:47:23|3.9935
01:47:24|3.9935
01:47:25|3.9931
01:47:26|3.9942
01:47:27|3.9962
01:47:28|3.995
01:47:30|3.9957
01:47:31|3.9963
01:47:32|3.9976
01:47:33|3.997
01:47:34|3.9958
01:47:35|3.996
01:47:36|3.998
01:47:37|3.998
01:47:38|3.998
01:47:39|3.9969
01:47:41|3.9956
01:47:41|3.9964
01:47:42|3.9961
01:47:44|3.9961
01:47:44|3.9958
01:47:46|3.9958
01:47:47|3.9958
01:47:48|3.9958
01:47:48|3.9952
01:47:50|3.9952
01:47:51|3.9952
01:47:52|3.9945
01:47:53|3.9945
01:47:54|3.9953
01:47:55|3.9943
01:47:57|3.9943
01:47:58|3.9946
01:47:58|3.9946
01:47:59|3.9939
01:48:01|3.9941
01:48:02|3.9948
01:48:04|3.9974
01:48:04|3.9985
01:48:05|3.9972
01:48:07|3.9965
01:48:09|3.9965
01:48:10|3.9965
01:48:11|3.9965
01:48:13|3.9965
01:48:13|3.9965
01:48:14|3.9965
01:48:15|3.9959
01:48:16|3.9971
01:48:17|3.9971
01:48:18|3.9978
01:48:19|3.9991
01:48:20|3.9988
01:48:21|3.9978
01:48:22|3.9978
01:48:23|3.9972
01:48:24|3.9972
01:48:25|3.9972
01:48:26|3.9972
01:48:27|3.9982
01:48:28|3.9982
01:48:29|3.9982
01:48:30|3.9982
01:48:31|3.9982
01:48:32|3.9982
01:48:33|4.0007
01:48:34|3.9988
01:48:35|3.9991
01:48:37|3.9994
01:48:37|3.9994
01:48:38|4.0002
01:48:40|4.0002
01:48:41|4.0028
01:48:42|4.0054
01:48:43|4.0057
01:48:44|4.0067
01:48:44|4.0094
01:48:46|4.0103
01:48:46|4.0154
01:48:47|4.0125
01:48:49|4.0109
01:48:49|4.0087
01:48:51|4.0138
01:48:51|4.0122
01:48:53|4.0122
01:48:54|4.0077
01:48:55|4.0079
01:48:55|4.0079
01:48:56|4.0112
01:48:59|4.0133
01:48:59|4.0133
01:49:00|4.0133
01:49:01|4.0112
01:49:03|4.0112
01:49:04|4.0095
01:49:06|4.0089
01:49:07|4.0105
01:49:09|4.0112
01:49:09|4.0112
01:49:11|4.0112
01:49:11|4.0112
01:49:13|4.0112
01:49:15|4.0101
01:49:15|4.0092
01:49:17|4.0094
01:49:18|4.0119
01:49:19|4.0119
01:49:20|4.0119
01:49:22|4.0119
01:49:22|4.0155
01:49:23|4.018
01:49:24|4.0182
01:49:25|4.0254
01:49:26|4.0231
01:49:27|4.0248
01:49:28|4.0254
01:49:29|4.0249
01:49:30|4.0253
01:49:31|4.0317
01:49:32|4.0305
01:49:33|4.0299
01:49:34|4.0299
01:49:35|4.0345
01:49:36|4.0339
01:49:37|4.0345
01:49:38|4.036
01:49:39|4.0377
01:49:40|4.0447
01:49:41|4.0459
01:49:42|4.0479
01:49:43|4.0469
01:49:44|4.0455
01:49:45|4.0397
01:49:46|4.0375
01:49:47|4.0382
01:49:48|4.0401
01:49:49|4.0382
01:49:50|4.0386
01:49:51|4.0386
01:49:52|4.0394
01:49:53|4.0407
01:49:54|4.0407
01:49:55|4.0407
01:49:56|4.0383
01:49:58|4.0383
01:49:58|4.0383
01:50:01|4.0427
01:50:01|4.0427
01:50:02|4.0415
01:50:03|4.0446
01:50:05|4.0479
01:50:06|4.0479
01:50:08|4.0495
01:50:08|4.0483
01:50:09|4.0482
01:50:11|4.0488
01:50:13|4.05
01:50:14|4.05
01:50:15|4.0485
01:50:16|4.0483
01:50:17|4.0483
01:50:17|4.0492
01:50:19|4.0492
01:50:20|4.0448
01:50:21|4.0453
01:50:21|4.0453
01:50:23|4.0453
01:50:24|4.0447
01:50:25|4.0462
01:50:26|4.042
01:50:27|4.0403
01:50:27|4.0409
01:50:29|4.0409
01:50:30|4.0391
01:50:31|4.0376
01:50:32|4.0376
01:50:34|4.0344
01:50:34|4.0334
01:50:35|4.0305
01:50:36|4.0303
01:50:37|4.0324
01:50:38|4.0324
01:50:39|4.0324
01:50:40|4.0324
01:50:41|4.0299
01:50:42|4.0299
01:50:43|4.0295
01:50:44|4.0297
01:50:45|4.0297
01:50:46|4.0297
01:50:47|4.0299
01:50:48|4.0306
01:50:49|4.0306
01:50:50|4.032
01:50:51|4.032
01:50:52|4.032
01:50:53|4.032
01:50:54|4.0304
01:50:55|4.0304
01:50:56|4.0304
01:50:57|4.0304
01:50:58|4.0304
01:50:59|4.0304
01:51:00|4.0304
01:51:01|4.0303
01:51:02|4.0303
01:51:04|4.0287
01:51:05|4.0287
01:51:06|4.0282
01:51:07|4.029
01:51:08|4.029
01:51:10|4.0279
01:51:10|4.0279
01:51:12|4.0259
01:51:14|4.0262
01:51:14|4.025
01:51:15|4.025
01:51:16|4.0257
01:51:17|4.0251
01:51:19|4.0251
01:51:20|4.0251
01:51:21|4.0251
01:51:22|4.0251
01:51:23|4.0263
01:51:24|4.0266
01:51:25|4.0266
01:51:26|4.0266
01:51:27|4.0266
01:51:28|4.0266
01:51:29|4.0275
01:51:30|4.0278
01:51:31|4.0271
01:51:32|4.0271
01:51:33|4.0269
01:51:33|4.027
01:51:35|4.0299
01:51:36|4.0299
01:51:37|4.0299
01:51:37|4.0289
01:51:38|4.0291
01:51:39|4.0293
01:51:42|4.0293
01:51:42|4.0293
01:51:43|4.0317
01:51:44|4.0325
01:51:45|4.0342
01:51:46|4.0408
01:51:47|4.0447
01:51:48|4.0462
01:51:49|4.0494
01:51:50|4.0494
01:51:51|4.0472
01:51:52|4.0472
01:51:53|4.0472
01:51:55|4.0465
01:51:56|4.0452
01:51:57|4.0423
01:51:58|4.0423
01:51:58|4.0423
01:52:01|4.0421
01:52:02|4.0421
01:52:04|4.0421
01:52:05|4.0421
01:52:06|4.0421
01:52:07|4.0411
01:52:09|4.0421
01:52:09|4.0421
01:52:10|4.0414
01:52:12|4.0414
01:52:12|4.0414
01:52:13|4.0414
01:52:15|4.0446
01:52:16|4.0446
01:52:16|4.0446
01:52:17|4.0446
01:52:18|4.0462
01:52:19|4.0462
01:52:21|4.0451
01:52:21|4.0451
01:52:22|4.046
01:52:24|4.046
01:52:25|4.046
01:52:26|4.046
01:52:26|4.046
01:52:27|4.0485
01:52:28|4.0485
01:52:29|4.0485
01:52:30|4.0487
01:52:32|4.0473
01:52:32|4.0473
01:52:34|4.045
01:52:34|4.045
01:52:35|4.0471
01:52:37|4.0471
01:52:38|4.0463
01:52:39|4.0444
01:52:40|4.0444
01:52:41|4.0452
01:52:41|4.0452
01:52:42|4.0451
01:52:44|4.0443
01:52:44|4.0451
01:52:45|4.0447
01:52:47|4.0447
01:52:48|4.0447
01:52:48|4.0447
01:52:50|4.0447
01:52:50|4.0447
01:52:51|4.0428
01:52:52|4.0428
01:52:54|4.0417
01:52:54|4.0417
01:52:56|4.041
01:52:56|4.041
01:52:58|4.0432
01:52:59|4.0451
01:52:59|4.0451
01:53:02|4.0451
01:53:02|4.0412
01:53:04|4.0412
01:53:05|4.0412
01:53:07|4.0412
01:53:07|4.041
01:53:08|4.041
01:53:09|4.0381
01:53:10|4.0379
01:53:11|4.0379
01:53:12|4.0379
01:53:13|4.0379
01:53:14|4.0366
01:53:15|4.0368
01:53:17|4.0407
01:53:17|4.0412
01:53:18|4.0451
01:53:20|4.0451
01:53:21|4.0438
01:53:21|4.0435
01:53:22|4.0435
01:53:24|4.0435
01:53:25|4.0435
01:53:25|4.044
01:53:27|4.0451
01:53:27|4.0451
01:53:29|4.0447
01:53:30|4.0423
01:53:30|4.0435
01:53:31|4.0435
01:53:33|4.0435
01:53:34|4.0421
01:53:35|4.0421
01:53:35|4.0477
01:53:37|4.0473
01:53:37|4.0473
01:53:39|4.0473
01:53:41|4.0473
01:53:41|4.05
01:53:42|4.05
01:53:43|4.05
01:53:44|4.0506
01:53:45|4.048
01:53:46|4.048
01:53:47|4.0473
01:53:49|4.0473
01:53:50|4.0473
01:53:51|4.0473
01:53:52|4.0473
01:53:53|4.0463
01:53:54|4.0461
01:53:54|4.0471
01:53:56|4.0472
01:53:56|4.0479
01:53:58|4.0442
01:53:59|4.0442
01:53:59|4.0442
01:54:01|4.0442
01:54:03|4.0436
01:54:04|4.0435
01:54:05|4.0435
01:54:07|4.0424
01:54:08|4.0421
01:54:09|4.0421
01:54:10|4.042
01:54:12|4.042
01:54:13|4.042
01:54:14|4.042
01:54:15|4.0404
01:54:16|4.0404
01:54:17|4.0404
01:54:18|4.0393
01:54:19|4.0351
01:54:21|4.0347
01:54:21|4.0347
01:54:23|4.0389
01:54:23|4.0433
01:54:24|4.042
01:54:25|4.0434
01:54:27|4.0427
01:54:28|4.0428
01:54:29|4.0428
01:54:30|4.0443
01:54:30|4.0439
01:54:32|4.0413
01:54:32|4.0431
01:54:33|4.0421
01:54:35|4.0406
01:54:36|4.0407
01:54:36|4.0407
01:54:37|4.0421
01:54:39|4.0421
01:54:39|4.0421
01:54:41|4.0437
01:54:41|4.0437
01:54:43|4.0437
01:54:43|4.0445
01:54:45|4.0445
01:54:46|4.0445
01:54:46|4.0447
01:54:47|4.0456
01:54:49|4.0456
01:54:50|4.0456
01:54:51|4.0456
01:54:52|4.0442
01:54:53|4.0442
01:54:54|4.044
01:54:55|4.044
01:54:56|4.0446
01:54:57|4.044
01:54:58|4.044
01:54:59|4.044
01:55:00|4.044
01:55:01|4.0462
01:55:02|4.0462
01:55:04|4.0462
01:55:05|4.0462
01:55:07|4.0462
01:55:08|4.0415
01:55:09|4.0423
01:55:10|4.0423
01:55:11|4.0423
01:55:12|4.0422
01:55:13|4.0474
01:55:15|4.0474
01:55:15|4.0473
01:55:16|4.0473
01:55:18|4.0473
01:55:19|4.0473
01:55:20|4.0468
01:55:21|4.0468
01:55:22|4.0449
01:55:23|4.0449
01:55:24|4.0449
01:55:25|4.0449
01:55:26|4.0454
01:55:27|4.0454
01:55:28|4.0454
01:55:29|4.0468
01:55:30|4.0468
01:55:31|4.0468
01:55:32|4.0479
01:55:34|4.0479
01:55:35|4.0479
01:55:35|4.0479
01:55:37|4.0479
01:55:37|4.0479
01:55:38|4.0479
01:55:40|4.0479
01:55:40|4.0479
01:55:42|4.0479
01:55:42|4.0494
01:55:43|4.0494
01:55:45|4.0499
01:55:46|4.0499
01:55:47|4.0496
01:55:48|4.0496
01:55:49|4.0496
01:55:50|4.0496
01:55:51|4.0496
01:55:52|4.0484
01:55:53|4.0463
01:55:54|4.0463
01:55:55|4.0463
01:55:56|4.0463
01:55:57|4.0463
01:55:58|4.0463
01:56:00|4.0452
01:56:00|4.0452
01:56:02|4.0452
01:56:03|4.0452
01:56:04|4.0452
01:56:06|4.0452
01:56:07|4.0452
01:56:09|4.0452
01:56:09|4.0452
01:56:11|4.0452
01:56:13|4.0431
01:56:14|4.0431
01:56:15|4.0431
01:56:16|4.0431
01:56:17|4.0431
01:56:17|4.0431
01:56:19|4.0431
01:56:20|4.0432
01:56:21|4.0432
01:56:21|4.0432
01:56:22|4.0432
01:56:24|4.0432
01:56:25|4.0422
01:56:25|4.0439
01:56:27|4.0439
01:56:28|4.0439
01:56:29|4.0439
01:56:30|4.0439
01:56:30|4.0439
01:56:32|4.0439
01:56:33|4.0439
01:56:35|4.0439
01:56:36|4.0439
01:56:36|4.0439
01:56:38|4.0439
01:56:38|4.0423
01:56:39|4.0433
01:56:41|4.0433
01:56:42|4.045
01:56:43|4.0425
01:56:43|4.0425
01:56:44|4.0425
01:56:45|4.0425
01:56:47|4.0425
01:56:47|4.0454
01:56:49|4.0454
01:56:49|4.0454
01:56:51|4.0454
01:56:51|4.0454
01:56:53|4.0454
01:56:54|4.0454
01:56:55|4.0454
01:56:55|4.0454
01:56:57|4.0454
01:56:57|4.0454
01:56:59|4.0454
01:57:00|4.0467
01:57:00|4.0467
01:57:01|4.0467
01:57:02|4.0459
01:57:03|4.0459
01:57:05|4.0474
01:57:06|4.0474
01:57:08|4.0473
01:57:09|4.0463
01:57:10|4.0463
01:57:11|4.0463
01:57:12|4.0469
01:57:13|4.0469
01:57:14|4.0469
01:57:15|4.0481
01:57:16|4.0481
01:57:17|4.0481
01:57:18|4.0481
01:57:19|4.0481
01:57:20|4.046
01:57:21|4.046
01:57:22|4.046
01:57:23|4.046
01:57:24|4.0461
01:57:25|4.0461
01:57:26|4.0461
01:57:27|4.0448
01:57:28|4.0448
01:57:29|4.0448
01:57:30|4.0436
01:57:31|4.0451
01:57:32|4.0452
01:57:33|4.0452
01:57:34|4.0466
01:57:35|4.0466
01:57:37|4.0466
01:57:37|4.0466
01:57:38|4.0466
01:57:40|4.0466
01:57:41|4.0466
01:57:42|4.0466
01:57:43|4.0466
01:57:44|4.0466
01:57:46|4.0466
01:57:46|4.0466
01:57:47|4.0466
01:57:48|4.0466
01:57:50|4.0466
01:57:50|4.0466
01:57:52|4.0466
01:57:52|4.0466
01:57:54|4.0405
01:57:55|4.0405
01:57:55|4.0405
01:57:56|4.0439
01:57:57|4.0439
01:57:58|4.0439
01:58:00|4.0439
01:58:01|4.0439
01:58:01|4.0437
01:58:02|4.0421
01:58:04|4.0421
01:58:06|4.0385
01:58:07|4.0385
01:58:08|4.0341
01:58:10|4.0341
01:58:11|4.0358
01:58:13|4.0358
01:58:14|4.0358
01:58:15|4.0323
01:58:15|4.0323
01:58:17|4.0358
01:58:18|4.0358
01:58:19|4.0351
01:58:20|4.0351
01:58:21|4.0351
01:58:22|4.0371
01:58:23|4.0371
01:58:24|4.0349
01:58:25|4.0375
01:58:26|4.0321
01:58:27|4.0315
01:58:29|4.0341
01:58:30|4.0341
01:58:31|4.0319
01:58:32|4.0319
01:58:33|4.0292
01:58:34|4.0292
01:58:35|4.0292
01:58:35|4.0296
01:58:36|4.0266
01:58:37|4.0273
01:58:38|4.0288
01:58:40|4.0288
01:58:40|4.0288
01:58:41|4.0285
01:58:42|4.0285
01:58:44|4.0286
01:58:45|4.0286
01:58:46|4.0286
01:58:47|4.0286
01:58:48|4.0286
01:58:49|4.0286
01:58:49|4.0286
01:58:50|4.0286
01:58:51|4.0274
01:58:53|4.0274
01:58:54|4.0274
01:58:54|4.0274
01:58:55|4.0259
01:58:56|4.0259
01:58:57|4.0264
01:58:58|4.0264
01:58:59|4.0264
01:59:01|4.0264
01:59:01|4.0275
01:59:03|4.0275
01:59:03|4.0269
01:59:05|4.0269
01:59:05|4.0254
01:59:07|4.0261
01:59:07|4.0261
01:59:08|4.0261
01:59:10|4.0262
01:59:12|4.0251
01:59:12|4.0251
01:59:13|4.0251
01:59:15|4.0251
01:59:16|4.0251
01:59:17|4.0251
01:59:18|4.023
01:59:19|4.023
01:59:20|4.023
01:59:21|4.023
01:59:23|4.023
01:59:23|4.023
01:59:24|4.0233
01:59:25|4.0224
01:59:26|4.0216
01:59:27|4.0221
01:59:29|4.0221
01:59:30|4.0218
01:59:31|4.0221
01:59:32|4.022
01:59:32|4.0221
01:59:33|4.0217
01:59:35|4.0222
01:59:36|4.0222
01:59:36|4.0222
01:59:37|4.0222
01:59:39|4.0222
01:59:39|4.0221
01:59:40|4.0221
01:59:41|4.0221
01:59:42|4.0221
01:59:44|4.0221
01:59:44|4.0221
01:59:46|4.0221
01:59:47|4.0221
01:59:47|4.0221
01:59:50|4.0219
01:59:50|4.0219
01:59:51|4.0219
01:59:52|4.0213
01:59:53|4.0202
01:59:54|4.0216
01:59:55|4.0216
01:59:56|4.0236
01:59:57|4.0236
01:59:58|4.0236
02:00:00|4.0215
02:00:00|4.0208
02:00:02|4.0215
02:00:03|4.0215
02:00:05|4.0215
02:00:05|4.0231
02:00:06|4.0231
02:00:08|4.0152
02:00:10|4.0191
02:00:11|4.0175
02:00:13|4.0184
02:00:14|4.0184
02:00:15|4.0176
02:00:16|4.0176
02:00:17|4.0196
02:00:18|4.0191
02:00:19|4.0191
02:00:20|4.0191
02:00:21|4.0191
02:00:22|4.0191
02:00:23|4.0191
02:00:24|4.0191
02:00:25|4.0191
02:00:26|4.0213
02:00:27|4.0213
02:00:29|4.0213
02:00:29|4.0213
02:00:30|4.0213
02:00:32|4.0213
02:00:33|4.0216
02:00:34|4.0211
02:00:35|4.0211
02:00:36|4.0211
02:00:38|4.0229
02:00:38|4.0229
02:00:40|4.0234
02:00:41|4.0234
02:00:41|4.0234
02:00:42|4.0234
02:00:43|4.0234
02:00:45|4.0234
02:00:46|4.0234
02:00:47|4.0234
02:00:47|4.0234
02:00:48|4.0234
02:00:50|4.0234
02:00:51|4.0234
02:00:51|4.0234
02:00:52|4.0223
02:00:53|4.02
02:00:54|4.02
02:00:56|4.02
02:00:57|4.02
02:00:58|4.02
02:00:59|4.02
02:01:00|4.02
02:01:01|4.02
02:01:02|4.02
02:01:03|4.02
02:01:04|4.02
02:01:05|4.02
02:01:06|4.02
02:01:07|4.02
02:01:08|4.0197
02:01:10|4.0197
02:01:12|4.0197
02:01:13|4.0208
02:01:14|4.0208
02:01:16|4.0202
02:01:17|4.0202
02:01:18|4.0202
02:01:19|4.0202
02:01:20|4.0202
02:01:21|4.0202
02:01:22|4.0202
02:01:23|4.0164
02:01:24|4.0164
02:01:25|4.0164
02:01:26|4.0164
02:01:27|4.0149
02:01:28|4.0149
02:01:29|4.0148
02:01:30|4.0149
02:01:31|4.0149
02:01:32|4.0139
02:01:34|4.0139
02:01:34|4.0161
02:01:36|4.0168
02:01:37|4.0168
02:01:37|4.0168
02:01:39|4.0168
02:01:40|4.0168
02:01:41|4.0139
02:01:42|4.0154
02:01:43|4.0154
02:01:44|4.0154
02:01:45|4.0154
02:01:46|4.0154
02:01:47|4.0154
02:01:47|4.0154
02:01:49|4.0154
02:01:50|4.0154
02:01:52|4.0154
02:01:53|4.0145
02:01:54|4.0135
02:01:55|4.0135
02:01:55|4.0161
02:01:56|4.0161
02:01:58|4.0186
02:01:59|4.0186
02:02:00|4.0186
02:02:01|4.0186
02:02:01|4.0186
02:02:03|4.0186
02:02:04|4.0186
02:02:05|4.0186
02:02:05|4.0186
02:02:07|4.0186
02:02:07|4.0186
02:02:10|4.0186
02:02:10|4.0186
02:02:11|4.0186
02:02:12|4.0159
02:02:13|4.0159
02:02:14|4.0159
02:02:16|4.0175
02:02:16|4.02
02:02:17|4.02
02:02:19|4.0202
02:02:19|4.0202
02:02:21|4.0202
02:02:21|4.0202
02:02:24|4.0177
02:02:25|4.0177
02:02:26|4.0177
02:02:26|4.016
02:02:28|4.016
02:02:29|4.0149
02:02:29|4.0149
02:02:30|4.0128
02:02:31|4.0128
02:02:33|4.0128
02:02:34|4.0128
02:02:35|4.0128
02:02:35|4.0128
02:02:37|4.0128
02:02:39|4.0128
02:02:39|4.0057
02:02:40|4.0056
02:02:41|4.0037
02:02:42|4.0053
02:02:43|4.0012
02:02:44|4.0014
02:02:45|4.0002
02:02:46|4.0045
02:02:47|4.005
02:02:48|4.0056
02:02:49|4.006
02:02:50|4.006
02:02:51|4.006
02:02:52|4.005
02:02:53|4.006
02:02:54|4.006
02:02:55|4.006
02:02:56|4.006
02:02:57|4.0094
02:02:58|4.0099
02:02:59|4.0099
02:03:00|4.0099
02:03:01|4.0071
02:03:02|4.0071
02:03:04|4.0071
02:03:04|4.0063
02:03:05|4.0067
02:03:06|4.0052
02:03:07|4.0052
02:03:09|4.004
02:03:10|4.004
02:03:11|4.004
02:03:13|4.004
02:03:14|4.004
02:03:16|4.004
02:03:16|4.004
02:03:17|4.004
02:03:18|4.004
02:03:20|4.004
02:03:21|4.004
02:03:22|4.004
02:03:23|4.0067
02:03:24|4.0051
02:03:25|4.0051
02:03:27|4.0051
02:03:27|4.0051
02:03:28|4.0064
02:03:29|4.0064
02:03:30|4.0086
02:03:32|4.0103
02:03:33|4.0103
02:03:33|4.0106
02:03:35|4.0106
02:03:36|4.0092
02:03:36|4.0092
02:03:38|4.0092
02:03:38|4.0077
02:03:39|4.0077
02:03:41|4.0077
02:03:42|4.0042
02:03:44|4.0042
02:03:45|4.0038
02:03:45|4.0038
02:03:47|4.0019
02:03:48|4.0019
02:03:49|4.0019
02:03:50|4.0019
02:03:51|4.0019
02:03:52|4.0019
02:03:53|4.0019
02:03:54|4.0019
02:03:55|4.0019
02:03:56|4.0019
02:03:57|4.0019
02:03:58|4.0019
02:03:59|4.0019
02:04:00|4.0033
02:04:01|4.0033
02:04:02|4.0033
02:04:04|4.0039
02:04:06|4.0039
02:04:07|4.0039
02:04:08|4.0039
02:04:08|4.0046
02:04:10|4.0046
02:04:11|4.0036
02:04:12|4.0033
02:04:13|4.0033
02:04:15|4.0033
02:04:16|4.0033
02:04:18|4.0015
02:04:19|4.0015
02:04:19|4.0015
02:04:21|4.0015
02:04:21|4.0018
02:04:23|4.0018
02:04:25|4.0018
02:04:25|4.0018
02:04:26|3.9983
02:04:27|3.999
02:04:28|3.999
02:04:29|3.999
02:04:30|3.9979
02:04:31|3.9979
02:04:32|3.9979
02:04:33|3.9979
02:04:34|3.9979
02:04:36|3.9979
02:04:37|3.9979
02:04:38|3.9979
02:04:39|3.9979
02:04:40|3.9992
02:04:41|3.998
02:04:42|3.998
02:04:43|3.998
02:04:44|3.9982
02:04:45|3.9982
02:04:46|3.9965
02:04:47|3.9965
02:04:48|3.9965
02:04:49|3.9965
02:04:50|3.9965
02:04:51|3.9965
02:04:52|3.996
02:04:53|3.9971
02:04:54|3.9976
02:04:55|3.9976
02:04:56|3.9976
02:04:57|3.9976
02:04:58|3.9976
02:04:59|3.9972
02:05:01|3.9975
02:05:02|3.9975
02:05:03|3.9975
02:05:04|3.9975
02:05:05|3.9975
02:05:06|3.9975
02:05:07|3.9975
02:05:07|3.9983
02:05:09|3.9999
02:05:10|4.001
02:05:11|4.001
02:05:12|4.001
02:05:13|4.
02:05:15|3.9986
02:05:16|3.9986
02:05:17|3.9993
02:05:18|3.9993
02:05:19|3.9993
02:05:20|4.
02:05:22|4.0021
02:05:23|4.0021
02:05:25|4.0021
02:05:26|4.0044
02:05:27|4.0045
02:05:28|4.0045
02:05:29|4.0091
02:05:30|4.009
02:05:31|4.0089
02:05:32|4.0099
02:05:33|4.0089
02:05:34|4.0089
02:05:35|4.0069
02:05:36|4.0058
02:05:37|4.0052
02:05:38|4.0052
02:05:40|4.0079
02:05:41|4.0079
02:05:42|4.0079
02:05:42|4.0079
02:05:43|4.0079
02:05:44|4.0083
02:05:45|4.0083
02:05:46|4.0081
02:05:47|4.0087
02:05:48|4.0087
02:05:49|4.0087
02:05:51|4.0087
02:05:52|4.0087
02:05:53|4.0087
02:05:54|4.0087
02:05:55|4.0087
02:05:56|4.0087
02:05:57|4.0087
02:05:57|4.0087
02:05:59|4.0087
02:05:59|4.0087
02:06:00|4.0087
02:06:02|4.0087
02:06:03|4.0087
02:06:05|4.0097
02:06:06|4.0097
02:06:07|4.0097
02:06:08|4.0097
02:06:08|4.0097
02:06:10|4.0114
02:06:11|4.0114
02:06:11|4.0114
02:06:13|4.0114
02:06:14|4.0114
02:06:16|4.0113
02:06:17|4.0097
02:06:18|4.0097
02:06:20|4.0113
02:06:20|4.0113
02:06:21|4.0113
02:06:24|4.0113
02:06:25|4.0113
02:06:25|4.0113
02:06:28|4.0094
02:06:28|4.0094
02:06:29|4.0094
02:06:30|4.0094
02:06:31|4.0094
02:06:32|4.0094
02:06:33|4.012
02:06:35|4.0126
02:06:35|4.0126
02:06:36|4.0126
02:06:37|4.0126
02:06:38|4.0114
02:06:40|4.0114
02:06:42|4.0114
02:06:42|4.0114
02:06:43|4.0128
02:06:44|4.0128
02:06:46|4.0128
02:06:46|4.0128
02:06:47|4.0128
02:06:48|4.0128
02:06:49|4.0101
02:06:51|4.0101
02:06:51|4.0101
02:06:53|4.0101
02:06:54|4.0101
02:06:55|4.0118
02:06:56|4.0087
02:06:56|4.0072
02:06:58|4.007
02:06:59|4.007
02:07:00|4.0072
02:07:01|4.0085
02:07:01|4.0085
02:07:03|4.0085
02:07:04|4.0085
02:07:04|4.0047
02:07:05|4.0047
02:07:07|4.0047
02:07:08|4.0047
02:07:09|4.0037
02:07:10|4.0037
02:07:11|4.0037
02:07:12|4.0037
02:07:13|4.0037
02:07:14|4.0037
02:07:16|4.0037
02:07:16|4.0047
02:07:18|4.0059
02:07:19|4.0059
02:07:21|4.0072
02:07:22|4.0072
02:07:24|4.0072
02:07:24|4.0072
02:07:25|4.0072
02:07:26|4.0072
02:07:27|4.0072
02:07:28|4.0072
02:07:29|4.0072
02:07:30|4.0072
02:07:31|4.0072
02:07:33|4.0072
02:07:34|4.0072
02:07:35|4.0072
02:07:36|4.0072
02:07:37|4.0072
02:07:38|4.0072
02:07:39|4.0072
02:07:40|4.0072
02:07:41|4.0072
02:07:42|4.0039
02:07:44|4.0044
02:07:44|4.0044
02:07:45|4.0039
02:07:47|4.0039
02:07:48|4.0039
02:07:49|4.0039
02:07:50|4.0047
02:07:51|4.0045
02:07:52|4.0045
02:07:53|4.0045
02:07:54|4.0045
02:07:55|4.0045
02:07:56|4.0045
02:07:58|4.0045
02:07:58|4.0045
02:07:59|4.0045
02:08:00|4.0045
02:08:01|4.0045
02:08:02|4.0045
02:08:04|4.0029
02:08:05|4.0029
02:08:06|4.0029
02:08:07|4.0045
02:08:08|4.0045
02:08:09|4.0045
02:08:10|4.0045
02:08:11|4.0045
02:08:12|4.0045
02:08:13|4.003
02:08:14|4.003
02:08:14|4.003
02:08:16|4.003
02:08:18|4.003
02:08:18|4.0053
02:08:19|4.0066
02:08:20|4.0066
02:08:21|4.0066
02:08:22|4.0066
02:08:23|4.006
02:08:24|4.0092
02:08:25|4.0092
02:08:26|4.0092
02:08:27|4.0092
02:08:29|4.0092
02:08:30|4.0092
02:08:31|4.0092
02:08:31|4.0092
02:08:32|4.0092
02:08:34|4.0077
02:08:35|4.0077
02:08:35|4.0053
02:08:37|4.0053
02:08:38|4.0053
02:08:38|4.0053
02:08:39|4.0053
02:08:40|4.0053
02:08:42|4.0053
02:08:43|4.0051
02:08:45|4.0062
02:08:46|4.0062
02:08:47|4.0062
02:08:48|4.0062
02:08:49|4.0062
02:08:50|4.0062
02:08:52|4.0062
02:08:52|4.0062
02:08:53|4.0062
02:08:54|4.0062
02:08:55|4.0062
02:08:56|4.0062
02:08:57|4.0062
02:08:58|4.0062
02:09:00|4.0071
02:09:00|4.0065
02:09:02|4.0065
02:09:03|4.0065
02:09:04|4.0067
02:09:05|4.0067
02:09:06|4.0067
02:09:07|4.0067
02:09:08|4.0067
02:09:09|4.0067
02:09:10|4.0067
02:09:11|4.0067
02:09:12|4.0067
02:09:13|4.0067
02:09:14|4.0067
02:09:15|4.0067
02:09:16|4.0067
02:09:18|4.0067
02:09:19|4.0067
02:09:19|4.011
02:09:20|4.0128
02:09:22|4.0131
02:09:24|4.0125
02:09:24|4.0125
02:09:25|4.0125
02:09:26|4.0125
02:09:28|4.0103
02:09:29|4.0103
02:09:30|4.0103
02:09:32|4.0103
02:09:33|4.0093
02:09:34|4.0093
02:09:35|4.0093
02:09:36|4.0093
02:09:36|4.0093
02:09:38|4.0093
02:09:39|4.0093
02:09:40|4.0086
02:09:40|4.0072
02:09:42|4.0066
02:09:43|4.0055
02:09:44|4.0053
02:09:45|4.0043
02:09:47|4.0043
02:09:47|4.0043
02:09:48|4.0043
02:09:49|4.0043
02:09:51|4.0043
02:09:52|4.0044
02:09:53|4.0057
02:09:54|4.0057
02:09:55|4.0065
02:09:55|4.0065
02:09:57|4.0065
02:09:58|4.0065
02:09:58|4.0065
02:10:00|4.0065
02:10:00|4.0069
02:10:03|4.01
02:10:04|4.01
02:10:04|4.01
02:10:05|4.0091
02:10:07|4.0091
02:10:08|4.0073
02:10:09|4.0073
02:10:10|4.0073
02:10:11|4.0067
02:10:12|4.0067
02:10:13|4.0067
02:10:14|4.0067
02:10:15|4.0067
02:10:16|4.0067
02:10:17|4.0067
02:10:18|4.0067
02:10:20|4.0067
02:10:21|4.0067
02:10:22|4.0067
02:10:24|4.0067
02:10:24|4.0133
02:10:25|4.0158
02:10:26|4.0154
02:10:27|4.015
02:10:29|4.015
02:10:29|4.0153
02:10:30|4.0153
02:10:32|4.0163
02:10:32|4.0168
02:10:34|4.0175
02:10:35|4.0199
02:10:36|4.0199
02:10:37|4.0199
02:10:38|4.0199
02:10:39|4.0199
02:10:40|4.0199
02:10:41|4.0199
02:10:42|4.0199
02:10:43|4.02
02:10:44|4.02
02:10:45|4.02
02:10:46|4.02
02:10:47|4.02
02:10:48|4.02
02:10:49|4.02
02:10:50|4.02
02:10:51|4.02
02:10:52|4.02
02:10:53|4.02
02:10:54|4.0204
02:10:55|4.0204
02:10:56|4.0204
02:10:57|4.0204
02:10:58|4.0204
02:10:59|4.0204
02:11:00|4.0232
02:11:01|4.0232
02:11:02|4.0232
02:11:03|4.0226
02:11:04|4.0237
02:11:05|4.0241
02:11:06|4.0241
02:11:08|4.0253
02:11:08|4.0252
02:11:09|4.0252
02:11:10|4.0238
02:11:11|4.0238
02:11:12|4.0215
02:11:13|4.0215
02:11:14|4.0222
02:11:15|4.0204
02:11:16|4.0204
02:11:17|4.0199
02:11:19|4.0199
02:11:21|4.0206
02:11:22|4.0206
02:11:23|4.0206
02:11:24|4.0206
02:11:25|4.0207
02:11:26|4.0207
02:11:28|4.0207
02:11:28|4.0207
02:11:29|4.0207
02:11:30|4.0207
02:11:32|4.0207
02:11:33|4.0207
02:11:34|4.0207
02:11:35|4.0207
02:11:36|4.0207
02:11:37|4.0186
02:11:38|4.0186
02:11:38|4.0192
02:11:39|4.0192
02:11:40|4.0184
02:11:42|4.0177
02:11:43|4.0177
02:11:44|4.0177
02:11:45|4.0177
02:11:46|4.0177
02:11:47|4.0177
02:11:48|4.0177
02:11:49|4.0177
02:11:50|4.0177
02:11:51|4.0189
02:11:52|4.0189
02:11:53|4.0189
02:11:54|4.0189
02:11:55|4.0189
02:11:56|4.0189
02:11:57|4.0189
02:11:58|4.0189
02:11:59|4.0174
02:12:00|4.0188
02:12:02|4.0188
02:12:03|4.0188
02:12:04|4.0188
02:12:04|4.018
02:12:06|4.018
02:12:07|4.018
02:12:08|4.018
02:12:09|4.018
02:12:09|4.0182
02:12:10|4.0182
02:12:11|4.0199
02:12:13|4.0199
02:12:13|4.0199
02:12:14|4.0199
02:12:16|4.0235
02:12:16|4.0235
02:12:18|4.0258
02:12:18|4.0265
02:12:20|4.0312
02:12:22|4.0306
02:12:23|4.0311
02:12:24|4.0321
02:12:26|4.0331
02:12:26|4.0331
02:12:29|4.0331
02:12:29|4.0331
02:12:30|4.0331
02:12:31|4.0331
02:12:32|4.0331
02:12:34|4.0331
02:12:35|4.0317
02:12:35|4.0302
02:12:36|4.0297
02:12:38|4.0297
02:12:39|4.0297
02:12:40|4.0297
02:12:41|4.0339
02:12:42|4.0339
02:12:43|4.0376
02:12:44|4.04
02:12:46|4.045
02:12:47|4.0487
02:12:47|4.0466
02:12:48|4.0463
02:12:50|4.0494
02:12:51|4.0512
02:12:52|4.055
02:12:53|4.0548
02:12:54|4.0477
02:12:55|4.0478
02:12:55|4.0411
02:12:56|4.0423
02:12:57|4.0386
02:12:58|4.0384
02:13:00|4.0371
02:13:00|4.0355
02:13:01|4.0365
02:13:02|4.0407
02:13:03|4.0392
02:13:04|4.0366
02:13:05|4.0366
02:13:07|4.0366
02:13:08|4.0378
02:13:09|4.0421
02:13:10|4.0421
02:13:11|4.0408
02:13:12|4.0408
02:13:13|4.0399
02:13:14|4.0396
02:13:15|4.0396
02:13:16|4.041
02:13:17|4.043
02:13:18|4.0438
02:13:19|4.0438
02:13:20|4.0438
02:13:22|4.0437
02:13:22|4.0437
02:13:24|4.0437
02:13:25|4.0437
02:13:26|4.0415
02:13:28|4.0419
02:13:29|4.0419
02:13:31|4.0419
02:13:31|4.0419
02:13:32|4.0442
02:13:33|4.0445
02:13:35|4.0445
02:13:36|4.0445
02:13:37|4.046
02:13:38|4.046
02:13:39|4.0482
02:13:40|4.0482
02:13:41|4.0482
02:13:42|4.0482
02:13:43|4.0508
02:13:44|4.0514
02:13:45|4.0569
02:13:46|4.0578
02:13:47|4.0596
02:13:48|4.0695
02:13:49|4.068
02:13:51|4.0727
02:13:51|4.0733
02:13:52|4.0682
02:13:54|4.0656
02:13:55|4.0641
02:13:56|4.0635
02:13:57|4.0639
02:13:58|4.0641
02:13:59|4.0628
02:14:00|4.0628
02:14:01|4.0611
02:14:02|4.0678
02:14:03|4.0723
02:14:04|4.0727
02:14:05|4.0715
02:14:06|4.0718
02:14:07|4.0784
02:14:08|4.079
02:14:09|4.0822
02:14:10|4.0896
02:14:11|4.0883
02:14:12|4.0875
02:14:13|4.0885
02:14:14|4.0878
02:14:15|4.0869
02:14:16|4.0879
02:14:17|4.0879
02:14:18|4.0898
02:14:19|4.0834
02:14:20|4.0811
02:14:21|4.0819
02:14:22|4.0863
02:14:23|4.0873
02:14:24|4.0911
02:14:25|4.0904
02:14:26|4.0891
02:14:27|4.0888
02:14:28|4.0858
02:14:29|4.0858
02:14:30|4.1
02:14:32|4.091
02:14:33|4.0996
02:14:34|4.0986
02:14:36|4.0993
02:14:36|4.1007
02:14:37|4.1019
02:14:39|4.1089
02:14:40|4.1139
02:14:40|4.1165
02:14:41|4.1188
02:14:43|4.1217
02:14:44|4.1299
02:14:45|4.1274
02:14:46|4.1357
02:14:47|4.1334
02:14:49|4.1362
02:14:49|4.1353
02:14:50|4.1332
02:14:52|4.1362
02:14:52|4.136
02:14:54|4.1325
02:14:55|4.1279
02:14:55|4.1239
02:14:56|4.1211
02:14:58|4.1283
02:14:58|4.1325
02:14:59|4.1308
02:15:00|4.137
02:15:01|4.1387
02:15:03|4.1401
02:15:04|4.1414
02:15:04|4.14
02:15:06|4.1428
02:15:07|4.138
02:15:09|4.1391
02:15:10|4.1343
02:15:11|4.1356
02:15:12|4.1389
02:15:13|4.14
02:15:14|4.1427
02:15:15|4.1418
02:15:16|4.1439
02:15:17|4.1419
02:15:18|4.1408
02:15:19|4.1373
02:15:20|4.1408
02:15:21|4.1447
02:15:22|4.1446
02:15:23|4.1466
02:15:25|4.1462
02:15:25|4.1468
02:15:27|4.1478
02:15:28|4.1439
02:15:30|4.1492
02:15:31|4.1476
02:15:32|4.148
02:15:33|4.1454
02:15:34|4.1456
02:15:35|4.1459
02:15:36|4.1431
02:15:37|4.145
02:15:38|4.145
02:15:39|4.1463
02:15:41|4.1438
02:15:43|4.1443
02:15:43|4.1473
02:15:44|4.1472
02:15:45|4.1484
02:15:46|4.1465
02:15:47|4.1486
02:15:48|4.1486
02:15:49|4.1491
02:15:50|4.1482
02:15:51|4.1485
02:15:52|4.1468
02:15:53|4.1474
02:15:54|4.1474
02:15:55|4.1467
02:15:56|4.1467
02:15:57|4.1429
02:15:58|4.1436
02:15:59|4.1424
02:16:00|4.1426
02:16:01|4.1416
02:16:03|4.1413
02:16:04|4.1387
02:16:05|4.1366
02:16:06|4.1346
02:16:06|4.1332
02:16:08|4.1339
02:16:10|4.1336
02:16:10|4.1338
02:16:11|4.1338
02:16:13|4.1338
02:16:14|4.1333
02:16:15|4.134
02:16:15|4.1316
02:16:17|4.1314
02:16:18|4.1314
02:16:19|4.1324
02:16:20|4.135
02:16:21|4.1298
02:16:22|4.1298
02:16:23|4.126
02:16:25|4.1271
02:16:25|4.1271
02:16:27|4.1302
02:16:29|4.1311
02:16:29|4.1313
02:16:31|4.1314
02:16:32|4.1327
02:16:32|4.1298
02:16:34|4.1298
02:16:35|4.1298
02:16:36|4.1271
02:16:37|4.1277
02:16:38|4.1239
02:16:39|4.1221
02:16:39|4.1221
02:16:41|4.12
02:16:42|4.12
02:16:42|4.119
02:16:44|4.1172
02:16:45|4.1177
02:16:46|4.1177
02:16:47|4.1209
02:16:48|4.1231
02:16:49|4.1251
02:16:49|4.1253
02:16:50|4.1266
02:16:52|4.1266
02:16:54|4.1266
02:16:55|4.1244
02:16:56|4.1244
02:16:57|4.1225
02:16:58|4.1225
02:16:59|4.1242
02:16:59|4.1242
02:17:01|4.1229
02:17:02|4.1229
02:17:03|4.1213
02:17:04|4.1213
02:17:06|4.1188
02:17:06|4.1188
02:17:07|4.1188
02:17:08|4.1188
02:17:09|4.1188
02:17:10|4.1158
02:17:12|4.1158
02:17:13|4.1152
02:17:14|4.1152
02:17:15|4.1188
02:17:16|4.1188
02:17:16|4.1188
02:17:18|4.1188
02:17:19|4.1188
02:17:20|4.1186
02:17:21|4.1186
02:17:22|4.1186
02:17:22|4.1161
02:17:24|4.1161
02:17:25|4.117
02:17:26|4.117
02:17:27|4.117
02:17:28|4.117
02:17:29|4.117
02:17:30|4.117
02:17:31|4.117
02:17:32|4.1152
02:17:33|4.1152
02:17:34|4.1166
02:17:35|4.1166
02:17:37|4.1166
02:17:37|4.1166
02:17:39|4.1166
02:17:40|4.1156
02:17:41|4.1156
02:17:42|4.1156
02:17:43|4.1034
02:17:44|4.1009
02:17:45|4.1043
02:17:46|4.104
02:17:47|4.1046
02:17:48|4.1057
02:17:49|4.1034
02:17:50|4.1019
02:17:51|4.1024
02:17:52|4.1024
02:17:53|4.1032
02:17:54|4.1037
02:17:55|4.1038
02:17:56|4.1081
02:17:57|4.1081
02:17:58|4.1085
02:17:59|4.1071
02:18:00|4.1071
02:18:01|4.1064
02:18:02|4.1051
02:18:03|4.1051
02:18:05|4.1035
02:18:06|4.1036
02:18:08|4.1036
02:18:08|4.1046
02:18:09|4.1046
02:18:10|4.1018
02:18:11|4.1009
02:18:13|4.1006
02:18:13|4.099
02:18:14|4.0995
02:18:15|4.0996
02:18:16|4.0996
02:18:17|4.0996
02:18:18|4.1
02:18:19|4.1
02:18:20|4.0989
02:18:21|4.0989
02:18:22|4.0989
02:18:23|4.0998
02:18:24|4.0999
02:18:26|4.0983
02:18:28|4.0983
02:18:29|4.0983
02:18:31|4.0995
02:18:31|4.0995
02:18:32|4.0988
02:18:35|4.0996
02:18:35|4.101
02:18:36|4.101
02:18:37|4.101
02:18:38|4.101
02:18:39|4.1028
02:18:40|4.1028
02:18:41|4.1012
02:18:42|4.1012
02:18:43|4.1012
02:18:44|4.1012
02:18:45|4.1014
02:18:46|4.1014
02:18:48|4.1035
02:18:49|4.1035
02:18:50|4.1035
02:18:50|4.1027
02:18:52|4.1027
02:18:53|4.1027
02:18:53|4.1034
02:18:55|4.1034
02:18:56|4.1034
02:18:57|4.1033
02:18:59|4.1019
02:18:59|4.1019
02:19:00|4.1019
02:19:01|4.1059
02:19:02|4.1069
02:19:03|4.106
02:19:04|4.106
02:19:05|4.106
02:19:06|4.1058
02:19:07|4.1057
02:19:08|4.1057
02:19:09|4.1057
02:19:10|4.1063
02:19:11|4.1063
02:19:12|4.1066
02:19:13|4.1066
02:19:14|4.1066
02:19:15|4.1066
02:19:16|4.1066
02:19:18|4.1084
02:19:18|4.1084
02:19:19|4.1084
02:19:20|4.11
02:19:21|4.11
02:19:23|4.1114
02:19:23|4.1102
02:19:24|4.1088
02:19:25|4.1106
02:19:26|4.1106
02:19:27|4.1106
02:19:29|4.1106
02:19:31|4.11
02:19:31|4.11
02:19:32|4.11
02:19:33|4.11
02:19:34|4.11
02:19:35|4.11
02:19:36|4.11
02:19:37|4.1065
02:19:38|4.1065
02:19:39|4.1065
02:19:40|4.1065
02:19:42|4.1065
02:19:42|4.1065
02:19:44|4.1065
02:19:44|4.1065
02:19:46|4.1065
02:19:47|4.1065
02:19:47|4.1086
02:19:49|4.1086
02:19:50|4.1086
02:19:51|4.1102
02:19:51|4.1102
02:19:54|4.1102
02:19:54|4.1096
02:19:55|4.1096
02:19:56|4.1096
02:19:57|4.1096
02:19:59|4.1096
02:19:59|4.1096
02:20:01|4.1096
02:20:01|4.1096
02:20:03|4.1111
02:20:04|4.1102
02:20:05|4.1096
02:20:06|4.1096
02:20:07|4.1096
02:20:09|4.1056
02:20:10|4.1074
02:20:10|4.1074
02:20:12|4.1074
02:20:14|4.1074
02:20:14|4.1074
02:20:15|4.1074
02:20:16|4.1074
02:20:17|4.1074
02:20:19|4.1074
02:20:19|4.1037
02:20:21|4.1037
02:20:21|4.1037
02:20:23|4.1037
02:20:24|4.1037
02:20:25|4.1037
02:20:26|4.1037
02:20:27|4.1037
02:20:29|4.1037
02:20:30|4.1037
02:20:31|4.1037
02:20:32|4.1037
02:20:33|4.1037
02:20:34|4.1037
02:20:35|4.1037
02:20:37|4.1037
02:20:37|4.1037
02:20:38|4.1037
02:20:39|4.1037
02:20:40|4.1037
02:20:41|4.1007
02:20:42|4.0993
02:20:43|4.0988
02:20:44|4.0988
02:20:45|4.0988
02:20:46|4.0988
02:20:47|4.0988
02:20:48|4.0988
02:20:49|4.0988
02:20:50|4.0988
02:20:51|4.0988
02:20:52|4.0988
02:20:53|4.0988
02:20:54|4.0988
02:20:55|4.0988
02:20:56|4.0988
02:20:57|4.0988
02:20:59|4.0988
02:20:59|4.0988
02:21:00|4.0988
02:21:01|4.0988
02:21:03|4.0988
02:21:04|4.0988
02:21:05|4.0962
02:21:07|4.0932
02:21:08|4.0932
02:21:09|4.0944
02:21:10|4.0963
02:21:11|4.0963
02:21:12|4.0963
02:21:13|4.0963
02:21:14|4.0986
02:21:15|4.0986
02:21:16|4.0986
02:21:16|4.0986
02:21:17|4.0986
02:21:18|4.0989
02:21:19|4.0989
02:21:21|4.0989
02:21:22|4.0989
02:21:23|4.0967
02:21:24|4.0967
02:21:25|4.0967
02:21:26|4.0967
02:21:27|4.0998
02:21:28|4.0998
02:21:29|4.0998
02:21:30|4.093
02:21:32|4.0918
02:21:32|4.0918
02:21:34|4.0918
02:21:35|4.0918
02:21:36|4.0918
02:21:37|4.0918
02:21:38|4.0928
02:21:39|4.0928
02:21:40|4.0928
02:21:41|4.0928
02:21:42|4.0928
02:21:43|4.0928
02:21:44|4.0928
02:21:45|4.0917
02:21:46|4.0917
02:21:47|4.0917
02:21:48|4.0917
02:21:49|4.0917
02:21:50|4.0917
02:21:51|4.0888
02:21:52|4.0871
02:21:53|4.0871
02:21:54|4.0887
02:21:55|4.0873
02:21:56|4.0873
02:21:57|4.0873
02:21:58|4.087
02:21:59|4.0848
02:22:00|4.0848
02:22:01|4.0854
02:22:02|4.0839
02:22:03|4.0839
02:22:05|4.0834
02:22:05|4.0862
02:22:06|4.0873
02:22:07|4.0873
02:22:08|4.0832
02:22:09|4.0832
02:22:10|4.0832
02:22:11|4.0832
02:22:12|4.0856
02:22:13|4.0856
02:22:14|4.0856
02:22:15|4.0856
02:22:16|4.0856
02:22:17|4.0856
02:22:18|4.0856
02:22:19|4.0856
02:22:20|4.0856
02:22:21|4.0862
02:22:22|4.0862
02:22:24|4.087
02:22:25|4.087
02:22:27|4.087
02:22:27|4.087
02:22:28|4.0894
02:22:29|4.0894
02:22:31|4.0894
02:22:31|4.0894
02:22:33|4.0894
02:22:34|4.0894
02:22:36|4.0905
02:22:37|4.0905
02:22:39|4.0912
02:22:39|4.0912
02:22:40|4.0912
02:22:41|4.0912
02:22:43|4.0912
02:22:44|4.0912
02:22:44|4.0912
02:22:46|4.0912
02:22:46|4.0912
02:22:48|4.0912
02:22:48|4.0912
02:22:50|4.0912
02:22:51|4.0912
02:22:52|4.0912
02:22:52|4.0912
02:22:53|4.0912
02:22:55|4.0912
02:22:56|4.0907
02:22:57|4.0907
02:22:58|4.0907
02:22:59|4.0905
02:23:00|4.0905
02:23:01|4.091
02:23:02|4.0923
02:23:03|4.0953
02:23:04|4.0964
02:23:05|4.0964
02:23:06|4.0925
02:23:07|4.0919
02:23:08|4.0919
02:23:10|4.0919
02:23:10|4.0902
02:23:12|4.0851
02:23:12|4.0848
02:23:13|4.0848
02:23:14|4.0848
02:23:15|4.0848
02:23:16|4.0848
02:23:17|4.0848
02:23:18|4.0848
02:23:19|4.0824
02:23:20|4.0824
02:23:22|4.0822
02:23:23|4.0842
02:23:24|4.0842
02:23:25|4.0842
02:23:26|4.0842
02:23:26|4.0842
02:23:28|4.0809
02:23:28|4.0802
02:23:29|4.0802
02:23:31|4.0812
02:23:32|4.0794
02:23:34|4.0727
02:23:35|4.0697
02:23:36|4.0676
02:23:36|4.0695
02:23:38|4.0692
02:23:39|4.0684
02:23:40|4.0685
02:23:41|4.0666
02:23:42|4.0686
02:23:43|4.0695
02:23:45|4.0685
02:23:46|4.0685
02:23:47|4.0685
02:23:48|4.0685
02:23:48|4.0685
02:23:50|4.0685
02:23:50|4.0685
02:23:51|4.0672
02:23:52|4.0672
02:23:53|4.0672
02:23:54|4.0672
02:23:56|4.0672
02:23:56|4.0672
02:23:57|4.0672
02:23:58|4.0672
02:23:59|4.0672
02:24:01|4.0672
02:24:02|4.0671
02:24:02|4.0671
02:24:03|4.0647
02:24:05|4.0654
02:24:07|4.0654
02:24:08|4.0663
02:24:09|4.0663
02:24:10|4.0704
02:24:12|4.0724
02:24:12|4.0724
02:24:14|4.0724
02:24:16|4.0724
02:24:16|4.0744
02:24:17|4.0689
02:24:18|4.0689
02:24:19|4.0689
02:24:20|4.0689
02:24:21|4.0689
02:24:22|4.0689
02:24:23|4.0689
02:24:24|4.0689
02:24:25|4.0689
02:24:26|4.0689
02:24:27|4.0721
02:24:28|4.0721
02:24:29|4.0723
02:24:30|4.0723
02:24:32|4.0721
02:24:33|4.0721
02:24:34|4.0731
02:24:35|4.0731
02:24:36|4.0713
02:24:36|4.0732
02:24:39|4.0732
02:24:39|4.0732
02:24:41|4.0742
02:24:42|4.0742
02:24:44|4.0742
02:24:45|4.0742
02:24:45|4.0742
02:24:46|4.0742
02:24:47|4.0742
02:24:49|4.078
02:24:49|4.0801
02:24:50|4.0801
02:24:51|4.0801
02:24:52|4.0801
02:24:53|4.0801
02:24:54|4.0801
02:24:55|4.0801
02:24:56|4.0801
02:24:57|4.0801
02:24:58|4.0801
02:24:59|4.0801
02:25:00|4.0801
02:25:02|4.0801
02:25:03|4.0801
02:25:04|4.0801
02:25:05|4.0801
02:25:07|4.0801
02:25:08|4.0764
02:25:09|4.0764
02:25:10|4.0764
02:25:11|4.0782
02:25:12|4.0782
02:25:13|4.0782
02:25:14|4.0782
02:25:15|4.0782
02:25:16|4.0782
02:25:17|4.0782
02:25:18|4.0782
02:25:19|4.0782
02:25:20|4.0776
02:25:21|4.0776
02:25:22|4.0776
02:25:23|4.0794
02:25:24|4.077
02:25:25|4.0765
02:25:26|4.076
02:25:28|4.076
02:25:28|4.076
02:25:29|4.076
02:25:30|4.0763
02:25:32|4.0763
02:25:34|4.0763
02:25:35|4.0763
02:25:36|4.0763
02:25:36|4.0763
02:25:38|4.0763
02:25:38|4.0763
02:25:39|4.0763
02:25:40|4.0753
02:25:41|4.0774
02:25:43|4.0786
02:25:43|4.0786
02:25:45|4.0786
02:25:46|4.0786
02:25:47|4.0786
02:25:47|4.0786
02:25:48|4.0787
02:25:50|4.0787
02:25:51|4.0787
02:25:52|4.0787
02:25:53|4.0787
02:25:55|4.0798
02:25:55|4.0819
02:25:56|4.0819
02:25:57|4.0839
02:25:58|4.0839
02:26:00|4.0857
02:26:01|4.0857
02:26:02|4.0857
02:26:02|4.0857
02:26:03|4.0819
02:26:05|4.0819
02:26:06|4.0819
02:26:07|4.0819
02:26:09|4.0826
02:26:10|4.0826
02:26:11|4.083
02:26:12|4.083
02:26:13|4.083
02:26:14|4.083
02:26:15|4.083
02:26:16|4.083
02:26:17|4.083
02:26:18|4.0856
02:26:19|4.086
02:26:20|4.086
02:26:21|4.086
02:26:22|4.086
02:26:23|4.086
02:26:24|4.086
02:26:25|4.086
02:26:26|4.086
02:26:27|4.0837
02:26:28|4.0839
02:26:29|4.0839
02:26:30|4.0839
02:26:31|4.0839
02:26:32|4.0839
02:26:33|4.0839
02:26:35|4.0839
02:26:35|4.0839
02:26:37|4.0839
02:26:38|4.0839
02:26:40|4.0839
02:26:41|4.0839
02:26:42|4.0839
02:26:43|4.0839
02:26:45|4.0856
02:26:45|4.0856
02:26:47|4.0856
02:26:48|4.0856
02:26:48|4.0856
02:26:50|4.0853
02:26:51|4.0853
02:26:52|4.0835
02:26:52|4.0826
02:26:54|4.0826
02:26:55|4.0806
02:26:57|4.0806
02:26:57|4.0806
02:26:59|4.0806
02:27:00|4.0795
02:27:01|4.0795
02:27:02|4.0795
02:27:03|4.0793
02:27:05|4.0768
02:27:06|4.0763
02:27:07|4.0763
02:27:09|4.0806
02:27:09|4.0806
02:27:10|4.0806
02:27:12|4.0807
02:27:13|4.0805
02:27:13|4.0805
02:27:14|4.0805
02:27:16|4.0805
02:27:16|4.0805
02:27:18|4.0805
02:27:19|4.0805
02:27:20|4.0805
02:27:20|4.0805
02:27:22|4.0805
02:27:23|4.0797
02:27:23|4.0786
02:27:25|4.0786
02:27:26|4.0786
02:27:26|4.0786
02:27:29|4.0759
02:27:29|4.0759
02:27:30|4.0759
02:27:31|4.0765
02:27:32|4.0765
02:27:33|4.0765
02:27:35|4.0765
02:27:36|4.0781
02:27:37|4.0781
02:27:38|4.0781
02:27:40|4.0799
02:27:40|4.08
02:27:41|4.08
02:27:43|4.0815
02:27:45|4.0793
02:27:45|4.0793
02:27:46|4.0793
02:27:47|4.0793
02:27:48|4.0793
02:27:49|4.0793
02:27:50|4.0779
02:27:51|4.0779
02:27:52|4.0778
02:27:53|4.0784
02:27:55|4.0784
02:27:56|4.0784
02:27:56|4.0784
02:27:57|4.0756
02:28:00|4.0756
02:28:00|4.0756
02:28:01|4.0763
02:28:02|4.0764
02:28:03|4.0774
02:28:04|4.0774
02:28:05|4.0774
02:28:07|4.0786
02:28:08|4.0786
02:28:10|4.0786
02:28:10|4.0804
02:28:11|4.0804
02:28:12|4.0804
02:28:13|4.0804
02:28:14|4.0804
02:28:16|4.0813
02:28:17|4.0815
02:28:18|4.0815
02:28:19|4.0815
02:28:20|4.0833
02:28:21|4.0833
02:28:22|4.0851
02:28:22|4.0851
02:28:23|4.0851
02:28:25|4.0851
02:28:25|4.0896
02:28:27|4.0873
02:28:28|4.0863
02:28:28|4.0863
02:28:30|4.0863
02:28:30|4.0863
02:28:31|4.0863
02:28:32|4.0883
02:28:33|4.0883
02:28:34|4.0883
02:28:35|4.0883
02:28:37|4.0883
02:28:38|4.0883
02:28:38|4.0883
02:28:40|4.0883
02:28:41|4.0883
02:28:43|4.0883
02:28:43|4.0883
02:28:44|4.0904
02:28:45|4.0904
02:28:47|4.0906
02:28:48|4.0906
02:28:49|4.0906
02:28:50|4.0906
02:28:51|4.0915
02:28:53|4.0918
02:28:54|4.0899
02:28:55|4.0875
02:28:56|4.0875
02:28:57|4.0875
02:28:58|4.0872
02:28:59|4.0872
02:29:00|4.0872
02:29:02|4.088
02:29:02|4.088
02:29:03|4.088
02:29:05|4.088
02:29:06|4.088
02:29:07|4.088
02:29:08|4.088
02:29:09|4.088
02:29:10|4.0945
02:29:11|4.0941
02:29:12|4.0941
02:29:13|4.0941
02:29:14|4.0941
02:29:16|4.0967
02:29:17|4.0967
02:29:18|4.0961
02:29:19|4.0972
02:29:20|4.0974
02:29:21|4.0974
02:29:23|4.0974
02:29:24|4.0994
02:29:24|4.1
02:29:25|4.102
02:29:27|4.1038
02:29:28|4.1038
02:29:29|4.1038
02:29:30|4.1061
02:29:31|4.106
02:29:32|4.1068
02:29:32|4.1069
02:29:34|4.1069
02:29:34|4.1069
02:29:35|4.1069
02:29:37|4.1069
02:29:39|4.1069
02:29:39|4.105
02:29:41|4.105
02:29:42|4.1024
02:29:44|4.1024
02:29:44|4.0991
02:29:47|4.0991
02:29:47|4.0999
02:29:48|4.0999
02:29:49|4.1014
02:29:50|4.1014
02:29:51|4.1043
02:29:52|4.1043
02:29:54|4.1043
02:29:55|4.1043
02:29:55|4.1043
02:29:57|4.1043
02:29:58|4.1089
02:29:58|4.1089
02:30:00|4.1124
02:30:01|4.115
02:30:01|4.1102
02:30:03|4.115
02:30:05|4.1127
02:30:06|4.1143
02:30:07|4.1143
02:30:09|4.1136
02:30:09|4.1126
02:30:10|4.1126
02:30:11|4.116
02:30:12|4.1154
02:30:13|4.1154
02:30:14|4.1176
02:30:15|4.12
02:30:16|4.1202
02:30:17|4.122
02:30:19|4.1204
02:30:19|4.1204
02:30:20|4.1153
02:30:22|4.117
02:30:23|4.1175
02:30:23|4.1198
02:30:25|4.1246
02:30:26|4.1246
02:30:27|4.1243
02:30:27|4.1244
02:30:29|4.1244
02:30:29|4.1228
02:30:31|4.1202
02:30:32|4.1202
02:30:32|4.1202
02:30:33|4.1202
02:30:35|4.1206
02:30:36|4.1229
02:30:36|4.1211
02:30:38|4.1216
02:30:38|4.1221
02:30:41|4.1221
02:30:42|4.1256
02:30:44|4.1244
02:30:44|4.1233
02:30:46|4.1233
02:30:46|4.1191
02:30:47|4.1175
02:30:49|4.1172
02:30:50|4.1172
02:30:51|4.1172
02:30:52|4.1193
02:30:53|4.1193
02:30:54|4.1141
02:30:56|4.1141
02:30:56|4.1113
02:30:57|4.108
02:30:58|4.108
02:30:59|4.108
02:31:00|4.108
02:31:02|4.1051
02:31:02|4.1051
02:31:03|4.1049
02:31:05|4.1049
02:31:06|4.1049
02:31:07|4.1068
02:31:08|4.1069
02:31:09|4.1069
02:31:09|4.1057
02:31:11|4.1039
02:31:12|4.1023
02:31:13|4.1024
02:31:14|4.1024
02:31:15|4.0993
02:31:16|4.0997
02:31:17|4.0997
02:31:18|4.0997
02:31:19|4.0965
02:31:19|4.0965
02:31:22|4.0939
02:31:22|4.0939
02:31:24|4.0939
02:31:25|4.0939
02:31:25|4.0952
02:31:27|4.0949
02:31:28|4.0949
02:31:28|4.0949
02:31:30|4.0968
02:31:31|4.097
02:31:32|4.097
02:31:32|4.0934
02:31:34|4.0934
02:31:35|4.0926
02:31:36|4.0926
02:31:36|4.0926
02:31:38|4.0926
02:31:40|4.0913
02:31:41|4.0939
02:31:42|4.0898
02:31:44|4.0898
02:31:44|4.0898
02:31:45|4.0904
02:31:46|4.0904
02:31:47|4.0904
02:31:48|4.0904
02:31:49|4.0922
02:31:51|4.093
02:31:52|4.093
02:31:53|4.093
02:31:53|4.0957
02:31:54|4.0957
02:31:56|4.0966
02:31:56|4.0966
02:31:57|4.0966
02:31:59|4.0951
02:32:01|4.0933
02:32:01|4.0921
02:32:02|4.0916
02:32:04|4.0916
02:32:05|4.0916
02:32:06|4.0916
02:32:08|4.09
02:32:08|4.09
02:32:09|4.0922
02:32:10|4.0922
02:32:11|4.0922
02:32:12|4.0922
02:32:13|4.0922
02:32:14|4.0922
02:32:15|4.0922
02:32:16|4.0922
02:32:17|4.0922
02:32:18|4.0917
02:32:20|4.0899
02:32:21|4.0899
02:32:22|4.0903
02:32:23|4.0905
02:32:25|4.09
02:32:26|4.09
02:32:26|4.0914
02:32:27|4.0914
02:32:29|4.0914
02:32:30|4.0913
02:32:30|4.0913
02:32:31|4.0873
02:32:33|4.0873
02:32:33|4.0873
02:32:34|4.0873
02:32:35|4.0873
02:32:37|4.0873
02:32:37|4.0873
02:32:38|4.0873
02:32:40|4.0873
02:32:42|4.0839
02:32:42|4.0839
02:32:44|4.0839
02:32:45|4.0839
02:32:46|4.0845
02:32:47|4.0845
02:32:47|4.0845
02:32:48|4.0845
02:32:50|4.0866
02:32:52|4.0848
02:32:52|4.0848
02:32:54|4.0848
02:32:54|4.0848
02:32:56|4.0872
02:32:56|4.0872
02:32:58|4.0872
02:32:59|4.0872
02:33:00|4.0872
02:33:00|4.0872
02:33:01|4.0872
02:33:04|4.0862
02:33:05|4.0875
02:33:06|4.0875
02:33:08|4.0875
02:33:09|4.0875
02:33:09|4.0875
02:33:10|4.0875
02:33:11|4.0875
02:33:13|4.0875
02:33:14|4.0875
02:33:15|4.088
02:33:16|4.088
02:33:17|4.088
02:33:18|4.088
02:33:19|4.088
02:33:19|4.088
02:33:20|4.088
02:33:22|4.0855
02:33:24|4.0855
02:33:24|4.0855
02:33:26|4.0855
02:33:27|4.0855
02:33:28|4.0855
02:33:29|4.0855
02:33:29|4.0842
02:33:31|4.0842
02:33:31|4.0842
02:33:32|4.0842
02:33:34|4.0867
02:33:35|4.0867
02:33:36|4.0867
02:33:37|4.0867
02:33:38|4.0867
02:33:39|4.0887
02:33:40|4.0887
02:33:42|4.0887
02:33:42|4.0887
02:33:43|4.0856
02:33:45|4.0856
02:33:46|4.0856
02:33:47|4.0856
02:33:48|4.0856
02:33:49|4.0856
02:33:50|4.0861
02:33:51|4.0868
02:33:52|4.0868
02:33:53|4.0868
02:33:54|4.0868
02:33:55|4.0868
02:33:56|4.0868
02:33:57|4.0868
02:33:58|4.0868
02:33:59|4.0868
02:34:00|4.085
02:34:01|4.085
02:34:03|4.085
02:34:03|4.085
02:34:04|4.085
02:34:05|4.085
02:34:06|4.085
02:34:08|4.085
02:34:09|4.085
02:34:10|4.0835
02:34:11|4.0834
02:34:12|4.0834
02:34:13|4.0824
02:34:14|4.0815
02:34:16|4.0815
02:34:16|4.0815
02:34:17|4.0815
02:34:18|4.0815
02:34:19|4.0815
02:34:20|4.0815
02:34:21|4.0815
02:34:22|4.0815
02:34:23|4.0853
02:34:24|4.0862
02:34:26|4.0862
02:34:27|4.0862
02:34:28|4.0839
02:34:29|4.0872
02:34:29|4.0872
02:34:30|4.0872
02:34:32|4.0865
02:34:33|4.0865
02:34:34|4.0865
02:34:35|4.0841
02:34:36|4.0841
02:34:37|4.0841
02:34:38|4.0841
02:34:39|4.085
02:34:40|4.085
02:34:41|4.085
02:34:42|4.0847
02:34:43|4.0847
02:34:44|4.0863
02:34:46|4.0863
02:34:47|4.0863
02:34:48|4.0863
02:34:49|4.0863
02:34:51|4.0863
02:34:52|4.0863
02:34:53|4.0863
02:34:54|4.0863
02:34:55|4.0863
02:34:56|4.0863
02:34:57|4.0863
02:34:58|4.0863
02:34:59|4.0863
02:35:00|4.0871
02:35:01|4.0871
02:35:02|4.0922
02:35:03|4.0922
02:35:04|4.0928
02:35:05|4.0928
02:35:06|4.0928
02:35:07|4.0956
02:35:08|4.0949
02:35:09|4.0949
02:35:10|4.0949
02:35:11|4.0968
02:35:13|4.0968
02:35:14|4.0968
02:35:15|4.0968
02:35:16|4.0968
02:35:17|4.0968
02:35:18|4.0968
02:35:19|4.0952
02:35:20|4.0959
02:35:21|4.0959
02:35:22|4.0959
02:35:23|4.0959
02:35:24|4.0959
02:35:25|4.0959
02:35:26|4.0959
02:35:27|4.0959
02:35:28|4.0959
02:35:29|4.0967
02:35:30|4.0967
02:35:31|4.0958
02:35:32|4.0956
02:35:33|4.0956
02:35:34|4.0956
02:35:35|4.0956
02:35:36|4.0956
02:35:37|4.0956
02:35:38|4.0956
02:35:39|4.0965
02:35:40|4.0965
02:35:41|4.0974
02:35:42|4.0974
02:35:43|4.0974
02:35:44|4.0974
02:35:46|4.0974
02:35:47|4.0974
02:35:49|4.0987
02:35:50|4.0987
02:35:51|4.0987
02:35:52|4.0988
02:35:54|4.0988
02:35:54|4.0988
02:35:55|4.0988
02:35:56|4.0988
02:35:57|4.0988
02:35:58|4.0974
02:36:00|4.0974
02:36:01|4.0974
02:36:02|4.0962
02:36:02|4.0962
02:36:04|4.0962
02:36:05|4.0962
02:36:06|4.0962
02:36:07|4.0924
02:36:08|4.0924
02:36:09|4.0911
02:36:10|4.0911
02:36:11|4.0911
02:36:12|4.0879
02:36:13|4.0879
02:36:14|4.0879
02:36:15|4.0879
02:36:17|4.0879
02:36:17|4.0909
02:36:18|4.0909
02:36:19|4.0909
02:36:20|4.0909
02:36:22|4.0878
02:36:23|4.0864
02:36:24|4.0864
02:36:25|4.0864
02:36:26|4.0864
02:36:27|4.0864
02:36:28|4.0864
02:36:29|4.0864
02:36:30|4.0864
02:36:31|4.0864
02:36:32|4.0883
02:36:33|4.0883
02:36:34|4.0883
02:36:35|4.0883
02:36:36|4.0883
02:36:37|4.0883
02:36:38|4.0883
02:36:39|4.0883
02:36:40|4.0883
02:36:41|4.0883
02:36:42|4.0883
02:36:43|4.0908
02:36:45|4.0906
02:36:46|4.0921
02:36:48|4.0921
02:36:49|4.0921
02:36:50|4.0921
02:36:52|4.0905
02:36:52|4.0905
02:36:53|4.0905
02:36:54|4.091
02:36:55|4.091
02:36:56|4.091
02:36:57|4.0907
02:36:59|4.0933
02:36:59|4.0933
02:37:00|4.0948
02:37:01|4.0948
02:37:03|4.0942
02:37:04|4.0925
02:37:05|4.0918
02:37:06|4.093
02:37:08|4.093
02:37:08|4.0949
02:37:09|4.0974
02:37:10|4.0974
02:37:11|4.0976
02:37:12|4.0976
02:37:13|4.0976
02:37:15|4.0976
02:37:15|4.0976
02:37:17|4.0976
02:37:18|4.0976
02:37:19|4.0976
02:37:19|4.0976
02:37:21|4.0976
02:37:22|4.0976
02:37:22|4.0976
02:37:24|4.0976
02:37:25|4.0976
02:37:26|4.0976
02:37:27|4.0976
02:37:28|4.0976
02:37:29|4.0976
02:37:30|4.0976
02:37:31|4.0976
02:37:32|4.0976
02:37:33|4.0976
02:37:34|4.0976
02:37:35|4.0976
02:37:36|4.0976
02:37:37|4.0976
02:37:38|4.0976
02:37:38|4.0976
02:37:40|4.0976
02:37:40|4.0976
02:37:42|4.099
02:37:43|4.0986
02:37:43|4.0986
02:37:46|4.1009
02:37:47|4.1009
02:37:48|4.1002
02:37:49|4.0983
02:37:51|4.0996
02:37:51|4.0996
02:37:53|4.0996
02:37:53|4.0996
02:37:55|4.0996
02:37:55|4.0995
02:37:56|4.0995
02:37:58|4.0995
02:37:58|4.0995
02:38:00|4.1013
02:38:01|4.1013
02:38:01|4.1013
02:38:03|4.0987
02:38:05|4.101
02:38:05|4.101
02:38:06|4.1059
02:38:07|4.1047
02:38:08|4.1039
02:38:09|4.1039
02:38:11|4.1032
02:38:11|4.1032
02:38:14|4.1032
02:38:15|4.1032
02:38:15|4.1032
02:38:16|4.1007
02:38:18|4.1007
02:38:19|4.1005
02:38:20|4.0993
02:38:21|4.0993
02:38:22|4.0993
02:38:22|4.0993
02:38:23|4.0993
02:38:25|4.0993
02:38:26|4.0993
02:38:27|4.0993
02:38:28|4.0993
02:38:29|4.0993
02:38:30|4.1026
02:38:31|4.1026
02:38:32|4.1026
02:38:33|4.1026
02:38:34|4.1016
02:38:35|4.1016
02:38:36|4.1016
02:38:37|4.0993
02:38:39|4.0993
02:38:39|4.0986
02:38:41|4.0987
02:38:41|4.0967
02:38:42|4.0967
02:38:44|4.0985
02:38:45|4.095
02:38:45|4.095
02:38:47|4.095
02:38:49|4.0973
02:38:49|4.0973
02:38:51|4.0973
02:38:52|4.0973
02:38:53|4.0973
02:38:55|4.0973
02:38:55|4.0973
02:38:57|4.0973
02:38:57|4.0973
02:38:58|4.0973
02:38:59|4.0973
02:39:00|4.0973
02:39:02|4.0973
02:39:02|4.0973
02:39:03|4.0973
02:39:05|4.0973
02:39:05|4.0973
02:39:07|4.0937
02:39:08|4.0902
02:39:09|4.087
02:39:10|4.0848
02:39:12|4.0854
02:39:13|4.0854
02:39:13|4.0854
02:39:14|4.0854
02:39:16|4.0864
02:39:17|4.0864
02:39:17|4.0864
02:39:18|4.0864
02:39:19|4.0864
02:39:21|4.0864
02:39:21|4.0864
02:39:22|4.0864
02:39:23|4.0898
02:39:24|4.0898
02:39:26|4.0898
02:39:27|4.0898
02:39:28|4.0898
02:39:29|4.0898
02:39:30|4.0898
02:39:31|4.0898
02:39:31|4.0898
02:39:32|4.0898
02:39:33|4.0877
02:39:35|4.0877
02:39:35|4.0877
02:39:37|4.0877
02:39:38|4.0877
02:39:39|4.0877
02:39:39|4.0877
02:39:40|4.0877
02:39:42|4.0877
02:39:43|4.0877
02:39:43|4.0877
02:39:44|4.0877
02:39:46|4.0877
02:39:47|4.0939
02:39:49|4.0939
02:39:50|4.0939
02:39:51|4.0939
02:39:52|4.0939
02:39:52|4.0939
02:39:53|4.0939
02:39:54|4.0939
02:39:56|4.0939
02:39:56|4.0939
02:39:58|4.0939
02:39:59|4.0939
02:40:01|4.0939
02:40:02|4.0902
02:40:03|4.0902
02:40:04|4.0909
02:40:05|4.0909
02:40:06|4.0909
02:40:07|4.0909
02:40:08|4.0912
02:40:09|4.0912
02:40:11|4.0912
02:40:12|4.0912
02:40:13|4.0912
02:40:14|4.0886
02:40:15|4.0886
02:40:16|4.0886
02:40:16|4.0886
02:40:17|4.0849
02:40:19|4.0845
02:40:19|4.0864
02:40:20|4.0864
02:40:22|4.0864
02:40:22|4.0873
02:40:23|4.0873
02:40:24|4.0855
02:40:25|4.0855
02:40:26|4.0855
02:40:27|4.0879
02:40:29|4.0875
02:40:29|4.0875
02:40:30|4.0875
02:40:32|4.0901
02:40:33|4.092
02:40:33|4.092
02:40:35|4.092
02:40:35|4.092
02:40:36|4.092
02:40:38|4.0912
02:40:38|4.0912
02:40:40|4.0929
02:40:41|4.0929
02:40:42|4.0952
02:40:43|4.0952
02:40:44|4.097
02:40:45|4.1005
02:40:45|4.1005
02:40:47|4.1005
02:40:49|4.1026
02:40:49|4.1003
02:40:50|4.0984
02:40:51|4.0984
02:40:52|4.0984
02:40:54|4.0984
02:40:55|4.0984
02:40:56|4.098
02:40:56|4.098
02:40:57|4.098
02:41:00|4.0994
02:41:00|4.0994
02:41:01|4.0994
02:41:02|4.0994
02:41:03|4.0994
02:41:04|4.1017
02:41:05|4.1017
02:41:06|4.1031
02:41:07|4.1043
02:41:08|4.1041
02:41:10|4.1041
02:41:11|4.1056
02:41:12|4.1056
02:41:13|4.1063
02:41:14|4.1066
02:41:15|4.1103
02:41:16|4.1097
02:41:17|4.1142
02:41:18|4.1137
02:41:19|4.1166
02:41:20|4.1155
02:41:21|4.1135
02:41:23|4.1102
02:41:24|4.1113
02:41:24|4.1121
02:41:25|4.1121
02:41:27|4.1121
02:41:28|4.1143
02:41:29|4.1124
02:41:30|4.1133
02:41:30|4.1133
02:41:32|4.1133
02:41:33|4.1133
02:41:34|4.1089
02:41:35|4.1115
02:41:36|4.1115
02:41:37|4.1087
02:41:38|4.108
02:41:39|4.108
02:41:40|4.1062
02:41:41|4.1051
02:41:42|4.1051
02:41:43|4.1058
02:41:44|4.1063
02:41:45|4.1063
02:41:46|4.1063
02:41:47|4.1063
02:41:48|4.1063
02:41:50|4.1063
02:41:51|4.1063
02:41:53|4.1055
02:41:53|4.1047
02:41:54|4.1047
02:41:56|4.0995
02:41:58|4.0995
02:41:58|4.0995
02:41:59|4.0995
02:42:00|4.1
02:42:02|4.098
02:42:03|4.098
02:42:04|4.0973
02:42:05|4.0956
02:42:06|4.0916
02:42:07|4.0923
02:42:08|4.0937
02:42:09|4.0938
02:42:10|4.0928
02:42:11|4.0947
02:42:12|4.0947
02:42:14|4.0945
02:42:15|4.0945
02:42:15|4.0945
02:42:16|4.0945
02:42:18|4.0923
02:42:18|4.0904
02:42:20|4.0915
02:42:21|4.0915
02:42:22|4.0915
02:42:23|4.0915
02:42:24|4.0916
02:42:25|4.0916
02:42:26|4.0916
02:42:27|4.0916
02:42:28|4.0916
02:42:29|4.0916
02:42:30|4.0925
02:42:31|4.0944
02:42:32|4.0952
02:42:33|4.0952
02:42:34|4.0952
02:42:35|4.0952
02:42:36|4.0952
02:42:37|4.0952
02:42:38|4.0952
02:42:39|4.0952
02:42:40|4.0952
02:42:41|4.0952
02:42:42|4.0952
02:42:43|4.0952
02:42:44|4.0952
02:42:45|4.0952
02:42:46|4.0952
02:42:47|4.0952
02:42:48|4.0952
02:42:49|4.0952
02:42:50|4.0952
02:42:51|4.0899
02:42:52|4.0899
02:42:53|4.0899
02:42:54|4.0899
02:42:55|4.0905
02:42:56|4.0905
02:42:57|4.0905
02:42:58|4.0905
02:42:59|4.0905
02:43:00|4.0905
02:43:02|4.0905
02:43:02|4.0905
02:43:04|4.0899
02:43:05|4.0899
02:43:06|4.0894
02:43:07|4.0895
02:43:08|4.0895
02:43:10|4.0861
02:43:11|4.0856
02:43:12|4.0846
02:43:13|4.0846
02:43:14|4.0846
02:43:15|4.0846
02:43:16|4.0846
02:43:17|4.0846
02:43:18|4.0846
02:43:19|4.0846
02:43:20|4.0876
02:43:21|4.0892
02:43:23|4.0892
02:43:23|4.0892
02:43:24|4.0892
02:43:25|4.0892
02:43:26|4.0892
02:43:27|4.0892
02:43:28|4.0892
02:43:29|4.0892
02:43:30|4.0892
02:43:32|4.0892
02:43:32|4.0892
02:43:33|4.089
02:43:34|4.089
02:43:35|4.089
02:43:37|4.0865
02:43:37|4.0865
02:43:38|4.0865
02:43:40|4.0865
02:43:40|4.0857
02:43:41|4.0857
02:43:42|4.0857
02:43:43|4.0857
02:43:44|4.0857
02:43:45|4.0857
02:43:46|4.0857
02:43:47|4.0857
02:43:49|4.0857
02:43:49|4.0857
02:43:51|4.0858
02:43:52|4.0858
02:43:54|4.0841
02:43:55|4.0841
02:43:56|4.0841
02:43:56|4.0841
02:43:57|4.0841
02:44:00|4.0839
02:44:00|4.0839
02:44:01|4.0839
02:44:03|4.0839
02:44:05|4.0839
02:44:05|4.0839
02:44:07|4.0839
02:44:08|4.0874
02:44:09|4.0874
02:44:10|4.0874
02:44:11|4.0875
02:44:12|4.0875
02:44:13|4.0875
02:44:14|4.0875
02:44:16|4.0875
02:44:17|4.0875
02:44:18|4.0875
02:44:19|4.0905
02:44:20|4.0905
02:44:21|4.0905
02:44:22|4.0905
02:44:23|4.0905
02:44:24|4.0905
02:44:25|4.0905
02:44:26|4.0905
02:44:27|4.0905
02:44:28|4.0905
02:44:29|4.0905
02:44:30|4.0905
02:44:32|4.0915
02:44:33|4.0915
02:44:34|4.0915
02:44:34|4.0915
02:44:36|4.0915
02:44:37|4.0915
02:44:38|4.0915
02:44:39|4.0915
02:44:40|4.0915
02:44:41|4.0893
02:44:43|4.0893
02:44:44|4.0893
02:44:44|4.0893
02:44:45|4.0893
02:44:47|4.0893
02:44:48|4.0893
02:44:48|4.091
02:44:50|4.091
02:44:50|4.091
02:44:52|4.091
02:44:54|4.091
02:44:55|4.091
02:44:56|4.091
02:44:57|4.091
02:44:57|4.091
02:44:58|4.0949
02:45:00|4.0949
02:45:01|4.0949
02:45:01|4.0949
02:45:03|4.0955
02:45:05|4.0955
02:45:07|4.0987
02:45:07|4.0987
02:45:09|4.0987
02:45:10|4.0987
02:45:12|4.095
02:45:12|4.095
02:45:14|4.093
02:45:15|4.093
02:45:16|4.093
02:45:16|4.0941
02:45:17|4.0942
02:45:19|4.0942
02:45:19|4.0942
02:45:20|4.0942
02:45:21|4.0942
02:45:23|4.0942
02:45:24|4.0942
02:45:25|4.0922
02:45:26|4.0922
02:45:27|4.0922
02:45:28|4.0922
02:45:29|4.0887
02:45:30|4.0887
02:45:31|4.0887
02:45:32|4.0887
02:45:34|4.0887
02:45:34|4.0887
02:45:35|4.0887
02:45:37|4.0887
02:45:38|4.0921
02:45:39|4.094
02:45:40|4.094
02:45:41|4.094
02:45:41|4.094
02:45:42|4.094
02:45:43|4.0956
02:45:45|4.0956
02:45:45|4.0956
02:45:46|4.0986
02:45:48|4.0976
02:45:49|4.0969
02:45:50|4.0969
02:45:51|4.0969
02:45:51|4.0911
02:45:53|4.0897
02:45:55|4.0868
02:45:56|4.0841
02:45:58|4.0859
02:45:59|4.0859
02:46:00|4.0859
02:46:02|4.0849
02:46:02|4.0849
02:46:04|4.0871
02:46:05|4.0877
02:46:06|4.0877
02:46:07|4.0852
02:46:08|4.0852
02:46:10|4.0852
02:46:11|4.0852
02:46:12|4.0852
02:46:13|4.0852
02:46:14|4.0852
02:46:15|4.0851
02:46:17|4.0851
02:46:18|4.0851
02:46:19|4.0851
02:46:20|4.0851
02:46:21|4.0851
02:46:22|4.0851
02:46:22|4.0851
02:46:23|4.0873
02:46:24|4.0873
02:46:26|4.0873
02:46:27|4.0873
02:46:28|4.0873
02:46:29|4.0873
02:46:30|4.0868
02:46:30|4.0854
02:46:33|4.0825
02:46:33|4.0825
02:46:34|4.0824
02:46:36|4.0853
02:46:37|4.0853
02:46:38|4.0842
02:46:39|4.0855
02:46:40|4.0855
02:46:41|4.0855
02:46:41|4.0858
02:46:42|4.0858
02:46:43|4.0858
02:46:45|4.0858
02:46:46|4.0858
02:46:47|4.0858
02:46:48|4.0858
02:46:49|4.0858
02:46:50|4.0851
02:46:51|4.0851
02:46:52|4.0851
02:46:54|4.0861
02:46:55|4.0861
02:46:56|4.0861
02:46:57|4.0861
02:46:58|4.0896
02:47:00|4.09
02:47:01|4.09
02:47:02|4.09
02:47:03|4.09
02:47:04|4.09
02:47:06|4.09
02:47:08|4.09
02:47:08|4.09
02:47:09|4.0869
02:47:10|4.0869
02:47:12|4.0847
02:47:13|4.0847
02:47:14|4.0867
02:47:15|4.0867
02:47:16|4.0867
02:47:17|4.0867
02:47:18|4.0867
02:47:19|4.0867
02:47:21|4.0867
02:47:21|4.0867
02:47:22|4.0867
02:47:23|4.0867
02:47:24|4.0823
02:47:25|4.0823
02:47:26|4.0812
02:47:28|4.0812
02:47:28|4.0803
02:47:29|4.0836
02:47:30|4.0836
02:47:31|4.0831
02:47:33|4.0831
02:47:33|4.0831
02:47:34|4.0832
02:47:35|4.0822
02:47:36|4.0802
02:47:37|4.0793
02:47:38|4.079
02:47:39|4.079
02:47:41|4.0792
02:47:41|4.0792
02:47:43|4.0792
02:47:44|4.0792
02:47:45|4.0792
02:47:46|4.079
02:47:46|4.079
02:47:48|4.079
02:47:49|4.079
02:47:49|4.079
02:47:51|4.0769
02:47:52|4.0758
02:47:52|4.0758
02:47:54|4.0758
02:47:56|4.0758
02:47:56|4.0758
02:47:57|4.0762
02:47:59|4.0762
02:48:00|4.0762
02:48:01|4.0762
02:48:02|4.0762
02:48:03|4.0762
02:48:05|4.0748
02:48:06|4.0744
02:48:07|4.0749
02:48:08|4.0749
02:48:09|4.0767
02:48:10|4.0767
02:48:11|4.0767
02:48:13|4.0767
02:48:13|4.0818
02:48:16|4.0823
02:48:16|4.0835
02:48:17|4.0835
02:48:18|4.0835
02:48:20|4.0835
02:48:20|4.08
02:48:21|4.0788
02:48:23|4.0788
02:48:24|4.0788
02:48:24|4.0788
02:48:25|4.0788
02:48:27|4.0788
02:48:28|4.0791
02:48:29|4.0809
02:48:29|4.0809
02:48:31|4.0809
02:48:32|4.0786
02:48:32|4.0786
02:48:34|4.0786
02:48:35|4.0786
02:48:36|4.0786
02:48:36|4.0786
02:48:38|4.0786
02:48:39|4.0786
02:48:40|4.0786
02:48:41|4.0766
02:48:42|4.0761
02:48:42|4.0761
02:48:44|4.0785
02:48:45|4.0777
02:48:46|4.0777
02:48:48|4.078
02:48:49|4.0759
02:48:50|4.0758
02:48:50|4.0764
02:48:51|4.0768
02:48:53|4.0768
02:48:54|4.0785
02:48:55|4.0785
02:48:56|4.078
02:48:57|4.078
02:48:59|4.078
02:49:00|4.078
02:49:01|4.078
02:49:02|4.078
02:49:04|4.078
02:49:05|4.078
02:49:06|4.0749
02:49:07|4.0749
02:49:08|4.0738
02:49:10|4.0741
02:49:11|4.0741
02:49:12|4.0741
02:49:13|4.0741
02:49:14|4.0741
02:49:16|4.0741
02:49:17|4.0741
02:49:17|4.0733
02:49:18|4.0733
02:49:20|4.0733
02:49:20|4.0733
02:49:22|4.0718
02:49:23|4.0718
02:49:24|4.0725
02:49:26|4.0717
02:49:26|4.071
02:49:27|4.0722
02:49:28|4.0722
02:49:29|4.0722
02:49:30|4.0722
02:49:31|4.0731
02:49:32|4.0731
02:49:33|4.0731
02:49:34|4.0731
02:49:36|4.0731
02:49:37|4.0731
02:49:38|4.0731
02:49:38|4.0731
02:49:39|4.0755
02:49:40|4.0766
02:49:42|4.0766
02:49:42|4.0766
02:49:44|4.0754
02:49:44|4.0736
02:49:45|4.0736
02:49:47|4.0739
02:49:48|4.0739
02:49:49|4.0749
02:49:50|4.0749
02:49:51|4.0721
02:49:52|4.0721
02:49:53|4.0721
02:49:54|4.0721
02:49:55|4.0721
02:49:56|4.0721
02:49:58|4.0721
02:49:59|4.07
02:50:00|4.07
02:50:02|4.07
02:50:02|4.07
02:50:04|4.0704
02:50:05|4.0704
02:50:06|4.0704
02:50:07|4.0719
02:50:08|4.0719
02:50:09|4.0711
02:50:11|4.0763
02:50:12|4.0768
02:50:13|4.0768
02:50:14|4.0768
02:50:15|4.0756
02:50:17|4.0756
02:50:17|4.0756
02:50:18|4.0756
02:50:20|4.0756
02:50:21|4.0756
02:50:22|4.0748
02:50:22|4.0763
02:50:25|4.0763
02:50:25|4.0763
02:50:26|4.0763
02:50:27|4.0763
02:50:28|4.0763
02:50:30|4.0763
02:50:30|4.0763
02:50:31|4.0763
02:50:32|4.0763
02:50:33|4.0763
02:50:34|4.0763
02:50:35|4.0763
02:50:36|4.0763
02:50:37|4.0763
02:50:38|4.0763
02:50:39|4.0771
02:50:40|4.0771
02:50:41|4.0771
02:50:42|4.0771
02:50:43|4.0771
02:50:44|4.0771
02:50:45|4.0771
02:50:46|4.0771
02:50:47|4.0771
02:50:48|4.0771
02:50:49|4.0771
02:50:50|4.0754
02:50:51|4.0754
02:50:52|4.0754
02:50:53|4.0754
02:50:54|4.0753
02:50:55|4.0753
02:50:56|4.0753
02:50:58|4.0753
02:51:00|4.0746
02:51:01|4.0746
02:51:02|4.0746
02:51:04|4.0757
02:51:05|4.0757
02:51:07|4.0757
02:51:08|4.0811
02:51:09|4.0811
02:51:10|4.0811
02:51:11|4.0811
02:51:11|4.0811
02:51:13|4.0811
02:51:14|4.0811
02:51:15|4.0811
02:51:15|4.0811
02:51:17|4.0811
02:51:18|4.0811
02:51:19|4.0811
02:51:20|4.0797
02:51:20|4.0797
02:51:22|4.0771
02:51:23|4.077
02:51:23|4.077
02:51:26|4.0771
02:51:26|4.0771
02:51:27|4.0771
02:51:28|4.0771
02:51:29|4.0771
02:51:30|4.0771
02:51:31|4.0771
02:51:32|4.0771
02:51:33|4.0771
02:51:34|4.0771
02:51:35|4.0806
02:51:36|4.0806
02:51:37|4.0807
02:51:38|4.0817
02:51:39|4.0817
02:51:40|4.0817
02:51:41|4.0817
02:51:42|4.0842
02:51:43|4.0842
02:51:44|4.0852
02:51:45|4.0835
02:51:46|4.0835
02:51:47|4.0835
02:51:48|4.0835
02:51:49|4.0835
02:51:50|4.0835
02:51:51|4.0835
02:51:52|4.0835
02:51:53|4.0835
02:51:54|4.0835
02:51:55|4.0835
02:51:56|4.0835
02:51:57|4.0835
02:51:59|4.084
02:52:01|4.084
02:52:01|4.084
02:52:02|4.084
02:52:04|4.084
02:52:05|4.0864
02:52:06|4.0864
02:52:07|4.0854
02:52:09|4.0866
02:52:09|4.0866
02:52:10|4.0866
02:52:11|4.0866
02:52:12|4.0874
02:52:13|4.0874
02:52:15|4.0874
02:52:15|4.0827
02:52:16|4.0827
02:52:17|4.0809
02:52:18|4.0809
02:52:19|4.0809
02:52:20|4.0809
02:52:21|4.0809
02:52:22|4.0809
02:52:23|4.0824
02:52:24|4.0824
02:52:25|4.0824
02:52:26|4.0824
02:52:28|4.0824
02:52:29|4.0824
02:52:30|4.0824
02:52:30|4.0824
02:52:32|4.0824
02:52:33|4.0824
02:52:34|4.0824
02:52:35|4.0824
02:52:36|4.0824
02:52:37|4.0824
02:52:38|4.0769
02:52:39|4.0769
02:52:40|4.0769
02:52:41|4.0767
02:52:42|4.0769
02:52:43|4.0778
02:52:44|4.0778
02:52:45|4.0787
02:52:46|4.0787
02:52:47|4.0774
02:52:48|4.0774
02:52:49|4.0774
02:52:50|4.0774
02:52:51|4.0756
02:52:52|4.0756
02:52:53|4.0756
02:52:54|4.0756
02:52:55|4.0756
02:52:56|4.0756
02:52:57|4.0751
02:52:58|4.0751
02:52:59|4.0751
02:53:00|4.075
02:53:01|4.0739
02:53:02|4.0741
02:53:03|4.075
02:53:05|4.075
02:53:06|4.075
02:53:07|4.0764
02:53:08|4.0764
02:53:10|4.0764
02:53:11|4.0764
02:53:12|4.0764
02:53:13|4.0764
02:53:13|4.0764
02:53:14|4.0751
02:53:16|4.0751
02:53:17|4.0751
02:53:18|4.0751
02:53:20|4.075
02:53:20|4.075
02:53:21|4.0725
02:53:23|4.0713
02:53:24|4.0714
02:53:24|4.0714
02:53:26|4.0714
02:53:27|4.0714
02:53:27|4.0703
02:53:29|4.0709
02:53:29|4.0705
02:53:30|4.0705
02:53:31|4.0705
02:53:32|4.0705
02:53:35|4.07
02:53:35|4.07
02:53:36|4.07
02:53:37|4.0728
02:53:38|4.0728
02:53:39|4.0728
02:53:40|4.0728
02:53:41|4.0728
02:53:42|4.0717
02:53:44|4.0717
02:53:44|4.0717
02:53:45|4.0702
02:53:46|4.0702
02:53:47|4.0702
02:53:48|4.0702
02:53:49|4.0702
02:53:50|4.0702
02:53:51|4.0702
02:53:52|4.068
02:53:53|4.0673
02:53:54|4.0673
02:53:55|4.0664
02:53:56|4.0664
02:53:57|4.0664
02:53:58|4.069
02:54:00|4.0701
02:54:01|4.0698
02:54:01|4.0705
02:54:04|4.0723
02:54:04|4.0723
02:54:05|4.0723
02:54:07|4.0723
02:54:09|4.0723
02:54:09|4.0723
02:54:11|4.0723
02:54:12|4.0723
02:54:12|4.0723
02:54:14|4.0723
02:54:15|4.0654
02:54:16|4.0662
02:54:18|4.0662
02:54:18|4.0662
02:54:19|4.065
02:54:20|4.065
02:54:21|4.0642
02:54:22|4.0642
02:54:24|4.0642
02:54:25|4.0642
02:54:26|4.0649
02:54:27|4.0649
02:54:28|4.0653
02:54:29|4.0653
02:54:30|4.0653
02:54:31|4.0638
02:54:32|4.0637
02:54:33|4.0639
02:54:34|4.0601
02:54:35|4.0623
02:54:36|4.0623
02:54:37|4.0603
02:54:38|4.0584
02:54:39|4.0578
02:54:40|4.0598
02:54:41|4.0564
02:54:42|4.056
02:54:43|4.0559
02:54:44|4.0559
02:54:45|4.058
02:54:46|4.058
02:54:47|4.058
02:54:48|4.058
02:54:49|4.058
02:54:50|4.0574
02:54:51|4.0597
02:54:52|4.0575
02:54:53|4.0575
02:54:54|4.0575
02:54:55|4.0575
02:54:56|4.0575
02:54:57|4.0575
02:54:59|4.0575
02:55:00|4.0618
02:55:01|4.0618
02:55:02|4.0618
02:55:04|4.0618
02:55:04|4.0618
02:55:06|4.0618
02:55:08|4.0618
02:55:09|4.0589
02:55:10|4.0589
02:55:10|4.0569
02:55:12|4.0569
02:55:13|4.0566
02:55:14|4.0566
02:55:15|4.0566
02:55:16|4.0566
02:55:18|4.055
02:55:19|4.055
02:55:20|4.056
02:55:21|4.056
02:55:22|4.0561
02:55:23|4.0564
02:55:25|4.055
02:55:26|4.0552
02:55:27|4.0552
02:55:27|4.0552
02:55:28|4.0552
02:55:29|4.0571
02:55:31|4.0586
02:55:32|4.0586
02:55:33|4.0586
02:55:34|4.0577
02:55:35|4.0579
02:55:36|4.0603
02:55:37|4.0631
02:55:38|4.0631
02:55:39|4.0631
02:55:40|4.0631
02:55:41|4.0631
02:55:42|4.0631
02:55:43|4.062
02:55:44|4.062
02:55:45|4.0616
02:55:46|4.0619
02:55:47|4.0619
02:55:48|4.0619
02:55:50|4.0619
02:55:50|4.0613
02:55:51|4.0613
02:55:53|4.0613
02:55:54|4.0613
02:55:55|4.0613
02:55:56|4.0613
02:55:57|4.0613
02:55:58|4.0613
02:55:59|4.0613
02:56:00|4.0613
02:56:01|4.0613
02:56:02|4.0613
02:56:04|4.0613
02:56:06|4.06
02:56:06|4.06
02:56:08|4.0588
02:56:09|4.0613
02:56:09|4.0617
02:56:12|4.0648
02:56:12|4.0648
02:56:13|4.0648
02:56:14|4.0648
02:56:15|4.0648
02:56:17|4.065
02:56:17|4.065
02:56:18|4.065
02:56:19|4.065
02:56:20|4.065
02:56:22|4.0666
02:56:24|4.0677
02:56:24|4.0677
02:56:25|4.0681
02:56:26|4.0703
02:56:28|4.0703
02:56:28|4.0703
02:56:29|4.0714
02:56:31|4.0714
02:56:32|4.0724
02:56:33|4.0724
02:56:34|4.0724
02:56:35|4.0704
02:56:37|4.0704
02:56:37|4.0704
02:56:39|4.0704
02:56:39|4.0704
02:56:40|4.0704
02:56:41|4.0704
02:56:42|4.0704
02:56:44|4.0704
02:56:44|4.0704
02:56:46|4.0704
02:56:47|4.0704
02:56:48|4.0704
02:56:49|4.0704
02:56:50|4.0704
02:56:51|4.0704
02:56:52|4.0704
02:56:53|4.0704
02:56:54|4.0704
02:56:55|4.0704
02:56:56|4.0704
02:56:57|4.0704
02:56:58|4.072
02:56:59|4.072
02:57:00|4.072
02:57:01|4.0724
02:57:02|4.0724
02:57:03|4.0724
02:57:05|4.0724
02:57:06|4.0737
02:57:07|4.0737
02:57:08|4.0737
02:57:09|4.0737
02:57:11|4.0737
02:57:12|4.0737
02:57:13|4.0751
02:57:14|4.0751
02:57:15|4.0766
02:57:16|4.0766
02:57:17|4.0766
02:57:18|4.0766
02:57:19|4.0766
02:57:20|4.0766
02:57:21|4.0765
02:57:22|4.0742
02:57:23|4.0742
02:57:24|4.0742
02:57:26|4.0742
02:57:27|4.0742
02:57:28|4.0742
02:57:29|4.0742
02:57:31|4.0742
02:57:31|4.0742
02:57:32|4.0742
02:57:34|4.0715
02:57:35|4.0715
02:57:35|4.0715
02:57:37|4.0715
02:57:38|4.0715
02:57:39|4.0715
02:57:40|4.0715
02:57:41|4.0715
02:57:42|4.0714
02:57:43|4.0714
02:57:44|4.0714
02:57:45|4.0714
02:57:45|4.0714
02:57:46|4.0714
02:57:47|4.0714
02:57:48|4.0714
02:57:49|4.0668
02:57:51|4.0668
02:57:52|4.0668
02:57:52|4.0668
02:57:53|4.0668
02:57:55|4.0668
02:57:56|4.0651
02:57:56|4.0649
02:57:57|4.0649
02:57:59|4.0649
02:58:00|4.0649
02:58:00|4.0654
02:58:02|4.0654
02:58:03|4.0654
02:58:04|4.0676
02:58:06|4.0649
02:58:07|4.065
02:58:09|4.065
02:58:09|4.0624
02:58:10|4.0624
02:58:11|4.0624
02:58:13|4.0624
02:58:15|4.0607
02:58:16|4.0607
02:58:18|4.0607
02:58:18|4.059
02:58:19|4.059
02:58:20|4.059
02:58:22|4.059
02:58:23|4.0589
02:58:24|4.0589
02:58:25|4.0589
02:58:26|4.0589
02:58:27|4.0589
02:58:28|4.0589
02:58:29|4.0591
02:58:30|4.0591
02:58:31|4.0607
02:58:32|4.0607
02:58:33|4.0607
02:58:34|4.0607
02:58:36|4.0628
02:58:37|4.0624
02:58:37|4.0624
02:58:38|4.0624
02:58:39|4.0624
02:58:40|4.0624
02:58:41|4.0623
02:58:42|4.0623
02:58:44|4.0623
02:58:44|4.0623
02:58:46|4.0623
02:58:47|4.0623
02:58:47|4.0623
02:58:49|4.0623
02:58:49|4.0623
02:58:51|4.0623
02:58:51|4.0623
02:58:52|4.0623
02:58:53|4.0623
02:58:55|4.0623
02:58:56|4.0623
02:58:57|4.0623
02:58:58|4.0623
02:58:59|4.0576
02:59:00|4.0576
02:59:01|4.0576
02:59:02|4.0576
02:59:04|4.0598
02:59:04|4.0598
02:59:07|4.0598
02:59:08|4.0603
02:59:08|4.0603
02:59:10|4.0616
02:59:12|4.0616
02:59:12|4.0596
02:59:13|4.0596
02:59:15|4.059
02:59:16|4.0573
02:59:16|4.0576
02:59:18|4.0576
02:59:19|4.0606
02:59:20|4.0606
02:59:21|4.0606
02:59:22|4.0606
02:59:23|4.0606
02:59:24|4.0606
02:59:25|4.0606
02:59:27|4.0606
02:59:27|4.0606
02:59:28|4.0608
02:59:29|4.0608
02:59:30|4.0608
02:59:31|4.0608
02:59:32|4.062
02:59:34|4.062
02:59:34|4.062
02:59:35|4.062
02:59:37|4.062
02:59:37|4.0639
02:59:39|4.0639
02:59:39|4.0639
02:59:40|4.0639
02:59:42|4.0639
02:59:42|4.0656
02:59:44|4.0656
02:59:44|4.0656
02:59:45|4.0656
02:59:46|4.0656
02:59:47|4.0656
02:59:49|4.0656
02:59:50|4.0656
02:59:51|4.0656
02:59:52|4.0656
02:59:52|4.0656
02:59:54|4.0656
02:59:54|4.0656
02:59:55|4.0656
02:59:56|4.0674
02:59:57|4.0674
02:59:58|4.0674
03:00:00|4.0674
03:00:00|4.0674
03:00:01|4.0674
03:00:03|4.0674
03:00:04|4.0677
03:00:05|4.0677
03:00:05|4.0677
03:00:07|4.0677
03:00:09|4.0677
03:00:10|4.0679
03:00:11|4.0702
03:00:13|4.0695
03:00:13|4.0695
03:00:15|4.0695
03:00:16|4.0723
03:00:17|4.0723
03:00:18|4.0716
03:00:19|4.0716
03:00:20|4.0716
03:00:21|4.0716
03:00:22|4.0715
03:00:23|4.0709
03:00:24|4.0709
03:00:25|4.0709
03:00:26|4.0715
03:00:27|4.0716
03:00:28|4.0716
03:00:29|4.0716
03:00:31|4.0716
03:00:32|4.0716
03:00:32|4.0714
03:00:34|4.0714
03:00:35|4.0714
03:00:36|4.0714
03:00:36|4.0714
03:00:37|4.0714
03:00:39|4.0714
03:00:39|4.0714
03:00:41|4.0714
03:00:42|4.0714
03:00:43|4.0714
03:00:44|4.0714
03:00:45|4.0714
03:00:46|4.0714
03:00:47|4.0714
03:00:48|4.0714
03:00:49|4.0714
03:00:50|4.0714
03:00:51|4.0714
03:00:52|4.0714
03:00:53|4.0714
03:00:54|4.0714
03:00:55|4.0714
03:00:56|4.0615
03:00:57|4.0607
03:00:58|4.0607
03:00:59|4.0616
03:01:00|4.0616
03:01:01|4.0616
03:01:02|4.0618
03:01:03|4.0619
03:01:04|4.0619
03:01:05|4.0615
03:01:06|4.0615
03:01:07|4.0615
03:01:09|4.0612
03:01:10|4.0594
03:01:11|4.0594
03:01:13|4.0572
03:01:13|4.0591
03:01:15|4.0591
03:01:16|4.0591
03:01:17|4.0579
03:01:18|4.055
03:01:19|4.0573
03:01:20|4.0573
03:01:21|4.0573
03:01:23|4.0549
03:01:24|4.0549
03:01:25|4.0549
03:01:26|4.0549
03:01:27|4.0549
03:01:28|4.0537
03:01:29|4.0537
03:01:30|4.0537
03:01:32|4.054
03:01:32|4.0532
03:01:34|4.0533
03:01:34|4.0533
03:01:36|4.0534
03:01:37|4.0534
03:01:38|4.0534
03:01:39|4.0528
03:01:41|4.0525
03:01:41|4.0525
03:01:42|4.0525
03:01:43|4.05
03:01:44|4.0486
03:01:45|4.048
03:01:46|4.048
03:01:47|4.048
03:01:48|4.0479
03:01:49|4.0461
03:01:50|4.0447
03:01:51|4.0462
03:01:52|4.0471
03:01:53|4.049
03:01:54|4.0481
03:01:55|4.048
03:01:57|4.049
03:01:57|4.049
03:01:58|4.049
03:01:59|4.049
03:02:00|4.049
03:02:02|4.0521
03:02:03|4.0521
03:02:04|4.0504
03:02:04|4.0504
03:02:05|4.0504
03:02:06|4.051
03:02:08|4.0513
03:02:09|4.0513
03:02:10|4.0513
03:02:12|4.052
03:02:13|4.052
03:02:13|4.051
03:02:16|4.051
03:02:16|4.051
03:02:17|4.0471
03:02:19|4.0471
03:02:20|4.0471
03:02:21|4.0471
03:02:22|4.0471
03:02:22|4.0471
03:02:23|4.0491
03:02:25|4.0501
03:02:26|4.0501
03:02:27|4.0501
03:02:28|4.0501
03:02:30|4.0473
03:02:31|4.0452
03:02:32|4.0445
03:02:33|4.0445
03:02:34|4.0451
03:02:35|4.0446
03:02:36|4.0446
03:02:37|4.0446
03:02:38|4.0446
03:02:39|4.0446
03:02:39|4.0457
03:02:41|4.0457
03:02:41|4.0449
03:02:42|4.0449
03:02:43|4.0449
03:02:44|4.0452
03:02:46|4.0452
03:02:47|4.0452
03:02:48|4.045
03:02:49|4.045
03:02:50|4.0443
03:02:51|4.0443
03:02:52|4.0443
03:02:53|4.0443
03:02:54|4.0443
03:02:54|4.0443
03:02:56|4.0443
03:02:57|4.0453
03:02:57|4.0466
03:02:59|4.0471
03:03:00|4.0478
03:03:01|4.0478
03:03:02|4.0468
03:03:03|4.0468
03:03:05|4.0468
03:03:05|4.0457
03:03:07|4.0457
03:03:08|4.0457
03:03:09|4.0457
03:03:11|4.0456
03:03:11|4.0456
03:03:12|4.0469
03:03:14|4.0469
03:03:15|4.0469
03:03:16|4.0469
03:03:18|4.051
03:03:19|4.051
03:03:20|4.051
03:03:21|4.051
03:03:23|4.0519
03:03:24|4.0519
03:03:25|4.052
03:03:26|4.052
03:03:28|4.052
03:03:29|4.0532
03:03:30|4.0532
03:03:30|4.0549
03:03:31|4.0549
03:03:32|4.0549
03:03:33|4.0549
03:03:34|4.0549
03:03:36|4.0549
03:03:37|4.0562
03:03:38|4.0562
03:03:39|4.0562
03:03:40|4.0562
03:03:41|4.0562
03:03:42|4.0544
03:03:43|4.0544
03:03:44|4.0551
03:03:45|4.0551
03:03:46|4.0551
03:03:47|4.0551
03:03:48|4.0551
03:03:49|4.0551
03:03:50|4.0544
03:03:51|4.0544
03:03:52|4.0544
03:03:53|4.0544
03:03:54|4.0544
03:03:55|4.0544
03:03:56|4.0544
03:03:57|4.0544
03:03:58|4.0544
03:03:59|4.0544
03:04:00|4.0544
03:04:01|4.0544
03:04:02|4.0544
03:04:03|4.0544
03:04:04|4.0544
03:04:05|4.0544
03:04:06|4.0544
03:04:08|4.0544
03:04:08|4.0544
03:04:09|4.0533
03:04:11|4.0533
03:04:12|4.0533
03:04:14|4.0526
03:04:15|4.0526
03:04:16|4.0541
03:04:17|4.0541
03:04:18|4.0544
03:04:20|4.0549
03:04:21|4.0549
03:04:22|4.0549
03:04:23|4.0549
03:04:24|4.0549
03:04:25|4.0549
03:04:26|4.0549
03:04:27|4.0553
03:04:28|4.0553
03:04:29|4.0553
03:04:31|4.0556
03:04:32|4.056
03:04:33|4.056
03:04:34|4.056
03:04:35|4.056
03:04:37|4.056
03:04:37|4.056
03:04:38|4.056
03:04:39|4.056
03:04:40|4.056
03:04:42|4.056
03:04:43|4.056
03:04:43|4.056
03:04:45|4.056
03:04:46|4.056
03:04:47|4.056
03:04:48|4.056
03:04:49|4.056
03:04:50|4.056
03:04:51|4.056
03:04:52|4.056
03:04:53|4.056
03:04:54|4.056
03:04:55|4.056
03:04:56|4.056
03:04:57|4.056
03:04:58|4.056
03:04:59|4.056
03:05:00|4.056
03:05:01|4.0604
03:05:03|4.0604
03:05:04|4.0604
03:05:05|4.0604
03:05:06|4.0604
03:05:06|4.0604
03:05:08|4.0604
03:05:09|4.0604
03:05:09|4.0604
03:05:10|4.0593
03:05:12|4.0608
03:05:14|4.0608
03:05:15|4.0608
03:05:16|4.0608
03:05:17|4.0602
03:05:18|4.0602
03:05:19|4.0613
03:05:20|4.0613
03:05:21|4.0613
03:05:22|4.0593
03:05:24|4.0593
03:05:24|4.0593
03:05:26|4.0593
03:05:27|4.0571
03:05:27|4.0595
03:05:29|4.0595
03:05:29|4.0595
03:05:31|4.0595
03:05:31|4.0595
03:05:33|4.0595
03:05:33|4.0615
03:05:35|4.0615
03:05:36|4.0615
03:05:36|4.0642
03:05:38|4.0636
03:05:39|4.0636
03:05:40|4.0636
03:05:41|4.0636
03:05:42|4.0636
03:05:43|4.0641
03:05:44|4.0641
03:05:45|4.0662
03:05:46|4.064
03:05:47|4.064
03:05:48|4.0629
03:05:49|4.0629
03:05:50|4.0629
03:05:51|4.0607
03:05:52|4.0585
03:05:53|4.0585
03:05:54|4.0585
03:05:55|4.0585
03:05:56|4.0608
03:05:57|4.0608
03:05:59|4.0616
03:06:00|4.0616
03:06:00|4.0616
03:06:02|4.063
03:06:03|4.063
03:06:04|4.063
03:06:05|4.063
03:06:06|4.0666
03:06:06|4.0666
03:06:07|4.0665
03:06:08|4.0665
03:06:10|4.0665
03:06:11|4.0654
03:06:12|4.0654
03:06:13|4.0655
03:06:15|4.0655
03:06:17|4.0655
03:06:18|4.0655
03:06:20|4.0655
03:06:20|4.0655
03:06:21|4.0655
03:06:23|4.0655
03:06:24|4.0655
03:06:25|4.0655
03:06:26|4.0655
03:06:27|4.0655
03:06:28|4.0655
03:06:29|4.0643
03:06:30|4.0643
03:06:32|4.0642
03:06:32|4.0642
03:06:33|4.0638
03:06:34|4.0638
03:06:35|4.0638
03:06:37|4.0636
03:06:37|4.0636
03:06:38|4.0636
03:06:40|4.0636
03:06:41|4.0636
03:06:42|4.0636
03:06:43|4.0625
03:06:44|4.0625
03:06:45|4.0625
03:06:46|4.0625
03:06:47|4.0625
03:06:48|4.0625
03:06:49|4.063
03:06:50|4.063
03:06:51|4.063
03:06:52|4.063
03:06:53|4.063
03:06:54|4.063
03:06:55|4.063
03:06:56|4.063
03:06:57|4.0639
03:06:58|4.0639
03:06:59|4.0639
03:07:00|4.0639
03:07:02|4.0641
03:07:02|4.0641
03:07:04|4.0641
03:07:05|4.0641
03:07:06|4.0641
03:07:07|4.0641
03:07:08|4.0641
03:07:08|4.0641
03:07:09|4.0641
03:07:11|4.0641
03:07:12|4.0641
03:07:13|4.0641
03:07:14|4.0641
03:07:16|4.0641
03:07:17|4.0641
03:07:18|4.0641
03:07:19|4.0634
03:07:21|4.0608
03:07:23|4.0608
03:07:23|4.0613
03:07:24|4.0609
03:07:25|4.0609
03:07:26|4.0609
03:07:27|4.0609
03:07:28|4.0609
03:07:29|4.0617
03:07:30|4.0617
03:07:31|4.0617
03:07:32|4.0617
03:07:33|4.0617
03:07:34|4.0617
03:07:35|4.0617
03:07:36|4.0617
03:07:37|4.0612
03:07:38|4.0612
03:07:39|4.0612
03:07:41|4.0628
03:07:42|4.063
03:07:44|4.063
03:07:45|4.063
03:07:46|4.063
03:07:48|4.063
03:07:48|4.063
03:07:49|4.061
03:07:50|4.061
03:07:51|4.061
03:07:53|4.061
03:07:53|4.061
03:07:54|4.061
03:07:56|4.061
03:07:57|4.061
03:07:58|4.061
03:07:58|4.061
03:08:00|4.061
03:08:02|4.061
03:08:02|4.0634
03:08:04|4.0634
03:08:04|4.0634
03:08:06|4.063
03:08:07|4.063
03:08:08|4.0628
03:08:09|4.0628
03:08:10|4.0628
03:08:11|4.0628
03:08:12|4.0628
03:08:13|4.0628
03:08:14|4.0628
03:08:16|4.06
03:08:17|4.06
03:08:19|4.0581
03:08:19|4.0581
03:08:21|4.0565
03:08:23|4.0565
03:08:23|4.0565
03:08:24|4.0579
03:08:26|4.0579
03:08:27|4.0579
03:08:28|4.0579
03:08:29|4.0579
03:08:29|4.0579
03:08:31|4.0579
03:08:31|4.0579
03:08:32|4.056
03:08:34|4.0568
03:08:35|4.0568
03:08:35|4.0568
03:08:37|4.056
03:08:37|4.056
03:08:39|4.056
03:08:41|4.056
03:08:41|4.056
03:08:43|4.056
03:08:44|4.056
03:08:45|4.056
03:08:45|4.056
03:08:46|4.056
03:08:48|4.0577
03:08:48|4.0577
03:08:50|4.0577
03:08:50|4.0577
03:08:52|4.0577
03:08:52|4.0584
03:08:54|4.0573
03:08:55|4.0573
03:08:56|4.0573
03:08:57|4.0564
03:08:58|4.0564
03:08:59|4.0564
03:09:00|4.0564
03:09:01|4.0564
03:09:02|4.0554
03:09:03|4.0554
03:09:04|4.055
03:09:05|4.055
03:09:06|4.055
03:09:07|4.055
03:09:08|4.055
03:09:09|4.0555
03:09:10|4.0561
03:09:11|4.0561
03:09:12|4.0561
03:09:14|4.0561
03:09:15|4.0561
03:09:15|4.0561
03:09:16|4.0561
03:09:18|4.0542
03:09:18|4.0542
03:09:20|4.0542
03:09:21|4.0542
03:09:23|4.0544
03:09:23|4.0544
03:09:25|4.0544
03:09:26|4.0552
03:09:27|4.0552
03:09:29|4.0552
03:09:30|4.0552
03:09:31|4.0552
03:09:32|4.0552
03:09:33|4.0529
03:09:34|4.0515
03:09:35|4.0514
03:09:37|4.0509
03:09:37|4.0509
03:09:39|4.051
03:09:40|4.0523
03:09:41|4.0523
03:09:43|4.053
03:09:44|4.0537
03:09:46|4.0528
03:09:46|4.0528
03:09:47|4.0543
03:09:48|4.0554
03:09:50|4.0554
03:09:50|4.0554
03:09:52|4.0554
03:09:53|4.0554
03:09:54|4.0524
03:09:55|4.0524
03:09:56|4.0524
03:09:57|4.0541
03:09:58|4.0541
03:09:59|4.0541
03:10:01|4.0552
03:10:01|4.0552
03:10:03|4.0552
03:10:04|4.0552
03:10:05|4.0577
03:10:05|4.0577
03:10:07|4.0577
03:10:08|4.0577
03:10:08|4.0577
03:10:11|4.0563
03:10:11|4.0563
03:10:12|4.0563
03:10:13|4.0563
03:10:14|4.0563
03:10:15|4.0563
03:10:17|4.0555
03:10:18|4.0555
03:10:20|4.0555
03:10:20|4.0555
03:10:21|4.0555
03:10:23|4.0555
03:10:25|4.0555
03:10:25|4.0555
03:10:26|4.0555
03:10:28|4.0555
03:10:30|4.0555
03:10:30|4.0555
03:10:31|4.0551
03:10:33|4.0548
03:10:34|4.0548
03:10:35|4.0548
03:10:36|4.0563
03:10:37|4.0575
03:10:38|4.0575
03:10:39|4.0569
03:10:39|4.0576
03:10:41|4.0576
03:10:42|4.0599
03:10:43|4.0599
03:10:44|4.0599
03:10:44|4.0603
03:10:46|4.0603
03:10:47|4.0603
03:10:48|4.0603
03:10:48|4.0594
03:10:50|4.0594
03:10:51|4.0594
03:10:52|4.0594
03:10:53|4.0594
03:10:54|4.0594
03:10:55|4.0594
03:10:56|4.0594
03:10:57|4.0594
03:10:58|4.0594
03:10:59|4.0594
03:11:00|4.0594
03:11:01|4.0594
03:11:02|4.0594
03:11:03|4.0594
03:11:04|4.0594
03:11:05|4.0594
03:11:06|4.0594
03:11:07|4.0594
03:11:08|4.0594
03:11:09|4.0594
03:11:10|4.0594
03:11:11|4.0594
03:11:12|4.0594
03:11:13|4.0601
03:11:14|4.0601
03:11:15|4.0601
03:11:16|4.0601
03:11:18|4.0601
03:11:19|4.0601
03:11:20|4.06
03:11:22|4.06
03:11:22|4.06
03:11:24|4.0601
03:11:25|4.0609
03:11:26|4.0609
03:11:27|4.0538
03:11:28|4.0502
03:11:28|4.0521
03:11:30|4.0521
03:11:30|4.0521
03:11:32|4.0521
03:11:33|4.0521
03:11:34|4.0521
03:11:35|4.0521
03:11:36|4.0521
03:11:38|4.0523
03:11:38|4.0521
03:11:39|4.0521
03:11:41|4.0521
03:11:42|4.0521
03:11:43|4.0521
03:11:44|4.0521
03:11:45|4.0521
03:11:46|4.0521
03:11:47|4.0521
03:11:47|4.0521
03:11:48|4.0521
03:11:50|4.0522
03:11:51|4.0522
03:11:52|4.0522
03:11:54|4.0522
03:11:55|4.0522
03:11:56|4.0522
03:11:57|4.0522
03:11:58|4.0522
03:11:58|4.0522
03:12:00|4.0522
03:12:01|4.0522
03:12:02|4.0517
03:12:03|4.0517
03:12:04|4.0531
03:12:05|4.0531
03:12:06|4.0531
03:12:07|4.0531
03:12:08|4.0531
03:12:08|4.0531
03:12:10|4.0512
03:12:11|4.0512
03:12:12|4.0504
03:12:13|4.0505
03:12:14|4.0505
03:12:15|4.0529
03:12:16|4.0529
03:12:17|4.0529
03:12:18|4.0529
03:12:20|4.0529
03:12:22|4.0529
03:12:22|4.0529
03:12:23|4.0529
03:12:24|4.0529
03:12:25|4.0543
03:12:27|4.0543
03:12:28|4.0543
03:12:28|4.0543
03:12:30|4.0543
03:12:30|4.0538
03:12:32|4.0538
03:12:33|4.0538
03:12:35|4.0538
03:12:35|4.052
03:12:36|4.052
03:12:37|4.052
03:12:38|4.052
03:12:40|4.052
03:12:40|4.052
03:12:41|4.052
03:12:43|4.052
03:12:44|4.052
03:12:45|4.052
03:12:46|4.052
03:12:47|4.052
03:12:47|4.052
03:12:48|4.052
03:12:49|4.052
03:12:51|4.052
03:12:51|4.052
03:12:53|4.052
03:12:53|4.052
03:12:54|4.0534
03:12:55|4.0526
03:12:56|4.0526
03:12:58|4.0526
03:12:59|4.0526
03:13:00|4.0515
03:13:01|4.0515
03:13:02|4.0515
03:13:03|4.0536
03:13:04|4.0536
03:13:05|4.0536
03:13:06|4.0542
03:13:08|4.0542
03:13:08|4.0542
03:13:10|4.0542
03:13:10|4.0538
03:13:12|4.0538
03:13:13|4.0538
03:13:13|4.0538
03:13:15|4.0538
03:13:16|4.0538
03:13:17|4.0538
03:13:17|4.0538
03:13:18|4.0538
03:13:19|4.0538
03:13:21|4.0538
03:13:22|4.0538
03:13:24|4.0538
03:13:24|4.0538
03:13:26|4.0538
03:13:27|4.0538
03:13:29|4.0538
03:13:30|4.0538
03:13:31|4.0538
03:13:32|4.0538
03:13:33|4.0508
03:13:34|4.0509
03:13:35|4.0509
03:13:36|4.0526
03:13:37|4.0526
03:13:37|4.0526
03:13:38|4.0526
03:13:39|4.0526
03:13:41|4.0526
03:13:41|4.0526
03:13:43|4.0526
03:13:43|4.0537
03:13:46|4.0544
03:13:46|4.0544
03:13:47|4.0556
03:13:48|4.0556
03:13:50|4.0556
03:13:51|4.0556
03:13:52|4.0545
03:13:53|4.0541
03:13:53|4.0541
03:13:54|4.0541
03:13:55|4.0541
03:13:56|4.0541
03:13:58|4.0541
03:13:59|4.0541
03:13:59|4.0543
03:14:00|4.0543
03:14:01|4.0543
03:14:02|4.0543
03:14:04|4.0543
03:14:05|4.0543
03:14:06|4.0543
03:14:07|4.0543
03:14:08|4.0543
03:14:09|4.0543
03:14:10|4.0543
03:14:11|4.0543
03:14:13|4.0543
03:14:14|4.0543
03:14:14|4.0543
03:14:16|4.0543
03:14:17|4.0543
03:14:17|4.0545
03:14:19|4.0545
03:14:19|4.0545
03:14:21|4.0545
03:14:23|4.0537
03:14:24|4.0537
03:14:25|4.0537
03:14:27|4.0538
03:14:28|4.0538
03:14:29|4.0538
03:14:31|4.0538
03:14:31|4.0538
03:14:33|4.0538
03:14:34|4.0538
03:14:35|4.0538
03:14:36|4.0538
03:14:36|4.0538
03:14:38|4.0538
03:14:39|4.0538
03:14:41|4.0538
03:14:41|4.0538
03:14:42|4.0536
03:14:43|4.0543
03:14:44|4.0543
03:14:45|4.0543
03:14:46|4.0543
03:14:47|4.0543
03:14:48|4.0543
03:14:49|4.0543
03:14:51|4.0543
03:14:51|4.0543
03:14:52|4.0527
03:14:54|4.0527
03:14:55|4.0527
03:14:56|4.0535
03:14:57|4.055
03:14:57|4.055
03:14:59|4.055
03:15:00|4.0565
03:15:01|4.0565
03:15:02|4.0563
03:15:02|4.0563
03:15:04|4.0563
03:15:05|4.0541
03:15:06|4.0541
03:15:07|4.0541
03:15:09|4.0554
03:15:09|4.0554
03:15:10|4.0554
03:15:12|4.0554
03:15:13|4.056
03:15:13|4.056
03:15:15|4.056
03:15:16|4.056
03:15:17|4.056
03:15:18|4.0557
03:15:18|4.053
03:15:20|4.053
03:15:21|4.053
03:15:23|4.0535
03:15:24|4.053
03:15:25|4.053
03:15:26|4.053
03:15:27|4.0527
03:15:28|4.0527
03:15:30|4.0527
03:15:31|4.0523
03:15:32|4.052
03:15:33|4.0549
03:15:34|4.0536
03:15:35|4.0531
03:15:36|4.0546
03:15:37|4.054
03:15:38|4.0575
03:15:39|4.0584
03:15:40|4.0573
03:15:41|4.0573
03:15:42|4.0573
03:15:42|4.0573
03:15:45|4.0547
03:15:45|4.0547
03:15:46|4.0547
03:15:47|4.0547
03:15:48|4.0547
03:15:49|4.0547
03:15:50|4.053
03:15:52|4.053
03:15:53|4.0552
03:15:53|4.0552
03:15:55|4.0563
03:15:56|4.0563
03:15:57|4.059
03:15:58|4.059
03:15:59|4.0587
03:16:00|4.0596
03:16:00|4.0596
03:16:02|4.0596
03:16:03|4.0596
03:16:04|4.0596
03:16:05|4.0596
03:16:05|4.06
03:16:07|4.06
03:16:07|4.06
03:16:10|4.06
03:16:11|4.06
03:16:12|4.06
03:16:14|4.06
03:16:15|4.0614
03:16:15|4.0624
03:16:17|4.0624
03:16:18|4.0624
03:16:19|4.0624
03:16:20|4.0624
03:16:21|4.0609
03:16:22|4.0609
03:16:23|4.0609
03:16:25|4.0609
03:16:26|4.0636
03:16:27|4.0636
03:16:29|4.0647
03:16:30|4.0647
03:16:31|4.0647
03:16:31|4.0655
03:16:33|4.0655
03:16:34|4.0688
03:16:35|4.07
03:16:36|4.0691
03:16:36|4.0691
03:16:38|4.0681
03:16:39|4.0687
03:16:40|4.0687
03:16:41|4.0687
03:16:42|4.0687
03:16:43|4.0687
03:16:44|4.0686
03:16:45|4.0686
03:16:45|4.0686
03:16:46|4.0686
03:16:48|4.0686
03:16:49|4.0686
03:16:50|4.0686
03:16:50|4.0686
03:16:52|4.0686
03:16:52|4.0686
03:16:54|4.0686
03:16:55|4.0686
03:16:56|4.0686
03:16:56|4.0686
03:16:58|4.0686
03:16:59|4.0679
03:16:59|4.0679
03:17:01|4.0701
03:17:01|4.0701
03:17:03|4.0707
03:17:03|4.0707
03:17:04|4.0716
03:17:06|4.0733
03:17:07|4.0733
03:17:07|4.0733
03:17:08|4.0717
03:17:10|4.0717
03:17:11|4.0717
03:17:12|4.0717
03:17:13|4.0717
03:17:14|4.0717
03:17:14|4.0715
03:17:15|4.0715
03:17:17|4.0715
03:17:18|4.0715
03:17:19|4.0746
03:17:20|4.0746
03:17:21|4.0736
03:17:22|4.0734
03:17:24|4.0744
03:17:25|4.0744
03:17:25|4.0744
03:17:26|4.0744
03:17:27|4.0744
03:17:29|4.0744
03:17:30|4.0733
03:17:32|4.0741
03:17:33|4.0726
03:17:34|4.0751
03:17:35|4.0751
03:17:36|4.0751
03:17:37|4.0751
03:17:38|4.0751
03:17:39|4.0747
03:17:40|4.0747
03:17:41|4.0743
03:17:42|4.0743
03:17:43|4.0743
03:17:45|4.0743
03:17:46|4.0743
03:17:47|4.0743
03:17:48|4.0743
03:17:49|4.0713
03:17:50|4.0692
03:17:51|4.0692
03:17:52|4.0692
03:17:54|4.0692
03:17:55|4.0692
03:17:55|4.0692
03:17:56|4.0692
03:17:58|4.0668
03:17:59|4.0641
03:18:00|4.0641
03:18:01|4.0641
03:18:02|4.0642
03:18:03|4.0642
03:18:05|4.0624
03:18:06|4.0621
03:18:08|4.0657
03:18:08|4.0657
03:18:09|4.0657
03:18:11|4.0657
03:18:11|4.0657
03:18:13|4.0666
03:18:14|4.0666
03:18:15|4.0666
03:18:16|4.0675
03:18:17|4.0654
03:18:18|4.0675
03:18:19|4.07
03:18:20|4.07
03:18:22|4.07
03:18:22|4.0711
03:18:23|4.0711
03:18:24|4.0711
03:18:26|4.0711
03:18:27|4.0711
03:18:29|4.0729
03:18:29|4.0729
03:18:30|4.0729
03:18:31|4.0729
03:18:32|4.0729
03:18:33|4.0745
03:18:34|4.0745
03:18:35|4.0743
03:18:36|4.0743
03:18:38|4.0743
03:18:38|4.0743
03:18:39|4.0743
03:18:40|4.0743
03:18:41|4.0743
03:18:43|4.0743
03:18:44|4.0743
03:18:45|4.0721
03:18:45|4.0731
03:18:47|4.0731
03:18:48|4.0711
03:18:49|4.0711
03:18:49|4.0711
03:18:52|4.0704
03:18:52|4.0695
03:18:53|4.0677
03:18:54|4.0677
03:18:56|4.0677
03:18:56|4.0677
03:18:58|4.0692
03:18:59|4.0692
03:19:00|4.0692
03:19:00|4.0692
03:19:03|4.0704
03:19:03|4.0704
03:19:04|4.0704
03:19:05|4.0704
03:19:06|4.0704
03:19:08|4.0704
03:19:09|4.0704
03:19:10|4.0704
03:19:11|4.0704
03:19:12|4.0704
03:19:13|4.0704
03:19:14|4.0704
03:19:14|4.0704
03:19:15|4.0704
03:19:17|4.0704
03:19:17|4.0704
03:19:18|4.0706
03:19:19|4.0706
03:19:20|4.0706
03:19:22|4.0725
03:19:22|4.0735
03:19:23|4.0735
03:19:25|4.0735
03:19:27|4.0735
03:19:28|4.0747
03:19:30|4.0747
03:19:30|4.0747
03:19:31|4.0747
03:19:32|4.0763
03:19:34|4.0763
03:19:35|4.0763
03:19:37|4.0722
03:19:37|4.0722
03:19:38|4.0722
03:19:39|4.0722
03:19:40|4.0722
03:19:41|4.0722
03:19:42|4.0722
03:19:43|4.0722
03:19:44|4.0722
03:19:45|4.0722
03:19:46|4.0722
03:19:47|4.0722
03:19:48|4.0722
03:19:49|4.0722
03:19:50|4.0722
03:19:51|4.0722
03:19:52|4.0722
03:19:53|4.0722
03:19:54|4.074
03:19:55|4.074
03:19:56|4.074
03:19:57|4.074
03:19:58|4.074
03:20:00|4.074
03:20:01|4.074
03:20:02|4.074
03:20:02|4.074
03:20:04|4.074
03:20:04|4.0713
03:20:06|4.0713
03:20:08|4.0713
03:20:08|4.0705
03:20:10|4.0705
03:20:11|4.0705
03:20:12|4.0705
03:20:14|4.0705
03:20:14|4.0705
03:20:15|4.072
03:20:16|4.072
03:20:17|4.072
03:20:18|4.072
03:20:19|4.0728
03:20:20|4.0728
03:20:21|4.0727
03:20:22|4.0727
03:20:23|4.0727
03:20:24|4.0727
03:20:25|4.0727
03:20:27|4.0727
03:20:29|4.0708
03:20:29|4.0708
03:20:30|4.0708
03:20:32|4.0708
03:20:33|4.0708
03:20:34|4.0708
03:20:35|4.0708
03:20:36|4.0708
03:20:37|4.0727
03:20:38|4.0727
03:20:39|4.0727
03:20:40|4.0727
03:20:41|4.0727
03:20:43|4.0722
03:20:44|4.0705
03:20:45|4.0705
03:20:45|4.0705
03:20:47|4.0705
03:20:48|4.0705
03:20:49|4.0705
03:20:49|4.0705
03:20:52|4.0705
03:20:52|4.0688
03:20:53|4.0666
03:20:54|4.0659
03:20:55|4.0671
03:20:56|4.0671
03:20:57|4.0671
03:20:58|4.0671
03:21:00|4.0671
03:21:00|4.0694
03:21:01|4.0694
03:21:02|4.0694
03:21:03|4.0694
03:21:05|4.0694
03:21:05|4.0694
03:21:06|4.0694
03:21:07|4.0694
03:21:08|4.0695
03:21:10|4.0695
03:21:11|4.0695
03:21:12|4.0695
03:21:12|4.0705
03:21:14|4.0705
03:21:15|4.0709
03:21:16|4.0709
03:21:17|4.0709
03:21:17|4.0709
03:21:18|4.0709
03:21:19|4.0709
03:21:21|4.073
03:21:22|4.073
03:21:23|4.073
03:21:24|4.073
03:21:24|4.073
03:21:25|4.073
03:21:27|4.073
03:21:27|4.073
03:21:29|4.073
03:21:30|4.073
03:21:31|4.073
03:21:32|4.073
03:21:34|4.073
03:21:35|4.073
03:21:36|4.073
03:21:37|4.073
03:21:38|4.073
03:21:39|4.073
03:21:40|4.073
03:21:42|4.073
03:21:42|4.073
03:21:44|4.073
03:21:44|4.073
03:21:46|4.073
03:21:46|4.073
03:21:48|4.073
03:21:49|4.073
03:21:50|4.073
03:21:50|4.073
03:21:52|4.073
03:21:53|4.073
03:21:53|4.073
03:21:54|4.073
03:21:55|4.073
03:21:56|4.073
03:21:58|4.073
03:21:59|4.073
03:22:00|4.073
03:22:01|4.0731
03:22:02|4.0731
03:22:04|4.0731
03:22:05|4.0731
03:22:05|4.0731
03:22:07|4.0731
03:22:08|4.0731
03:22:09|4.0734
03:22:09|4.0734
03:22:11|4.0734
03:22:12|4.0741
03:22:13|4.0741
03:22:14|4.0741
03:22:15|4.0741
03:22:16|4.0741
03:22:17|4.075
03:22:18|4.075
03:22:20|4.075
03:22:21|4.0748
03:22:22|4.0748
03:22:22|4.075
03:22:24|4.075
03:22:25|4.0747
03:22:25|4.0747
03:22:27|4.0747
03:22:27|4.0777
03:22:28|4.0747
03:22:30|4.0745
03:22:31|4.0745
03:22:32|4.0745
03:22:33|4.0728
03:22:34|4.0716
03:22:35|4.0721
03:22:36|4.0725
03:22:37|4.0708
03:22:38|4.0708
03:22:39|4.0723
03:22:41|4.0735
03:22:41|4.0731
03:22:43|4.0731
03:22:43|4.0724
03:22:44|4.0724
03:22:45|4.0721
03:22:46|4.0716
03:22:47|4.0716
03:22:49|4.0716
03:22:49|4.0716
03:22:51|4.0716
03:22:51|4.0716
03:22:52|4.0755
03:22:53|4.0755
03:22:54|4.0755
03:22:56|4.0755
03:22:57|4.0752
03:22:57|4.0752
03:22:58|4.0752
03:22:59|4.0752
03:23:00|4.0737
03:23:01|4.0737
03:23:02|4.0737
03:23:03|4.0737
03:23:05|4.0721
03:23:06|4.0721
03:23:07|4.0721
03:23:09|4.0721
03:23:10|4.0721
03:23:10|4.0702
03:23:12|4.0702
03:23:13|4.0702
03:23:14|4.0702
03:23:14|4.071
03:23:16|4.071
03:23:17|4.071
03:23:18|4.071
03:23:19|4.071
03:23:20|4.071
03:23:21|4.071
03:23:22|4.071
03:23:23|4.0708
03:23:24|4.0721
03:23:25|4.0721
03:23:26|4.0721
03:23:27|4.0721
03:23:28|4.0721
03:23:29|4.0721
03:23:31|4.0721
03:23:32|4.0721
03:23:33|4.0721
03:23:34|4.0721
03:23:36|4.0707
03:23:36|4.0707
03:23:38|4.0707
03:23:39|4.0711
03:23:40|4.0711
03:23:41|4.0726
03:23:42|4.0726
03:23:43|4.0726
03:23:45|4.0726
03:23:46|4.0726
03:23:47|4.0738
03:23:48|4.0738
03:23:49|4.0738
03:23:50|4.0738
03:23:51|4.0738
03:23:53|4.0738
03:23:54|4.0738
03:23:55|4.0738
03:23:56|4.0738
03:23:57|4.0745
03:23:58|4.0731
03:23:58|4.0731
03:24:00|4.0731
03:24:01|4.0731
03:24:02|4.0731
03:24:04|4.0726
03:24:04|4.0726
03:24:05|4.0707
03:24:06|4.0707
03:24:08|4.0707
03:24:09|4.0707
03:24:10|4.0707
03:24:12|4.0707
03:24:12|4.0707
03:24:13|4.0707
03:24:14|4.0707
03:24:15|4.0707
03:24:16|4.0707
03:24:17|4.0707
03:24:19|4.0707
03:24:20|4.0707
03:24:21|4.0707
03:24:21|4.0707
03:24:24|4.0707
03:24:24|4.0707
03:24:25|4.0711
03:24:26|4.0711
03:24:27|4.071
03:24:28|4.071
03:24:29|4.0694
03:24:30|4.0694
03:24:32|4.0703
03:24:33|4.0703
03:24:35|4.0693
03:24:35|4.0693
03:24:36|4.0693
03:24:37|4.0704
03:24:39|4.0704
03:24:40|4.0702
03:24:41|4.0704
03:24:42|4.0704
03:24:42|4.0704
03:24:44|4.0704
03:24:45|4.0704
03:24:45|4.0708
03:24:47|4.0708
03:24:47|4.0708
03:24:50|4.0708
03:24:50|4.0708
03:24:51|4.0708
03:24:52|4.0708
03:24:53|4.0708
03:24:54|4.0708
03:24:55|4.0708
03:24:56|4.0708
03:24:57|4.0708
03:24:58|4.0708
03:25:00|4.0708
03:25:01|4.0709
03:25:03|4.0704
03:25:04|4.0704
03:25:05|4.0704
03:25:06|4.0704
03:25:07|4.0704
03:25:07|4.0704
03:25:09|4.0704
03:25:09|4.0704
03:25:11|4.0704
03:25:11|4.0704
03:25:12|4.0704
03:25:13|4.0704
03:25:15|4.0704
03:25:16|4.0704
03:25:17|4.0704
03:25:18|4.0704
03:25:19|4.0704
03:25:20|4.0704
03:25:21|4.0704
03:25:22|4.0708
03:25:23|4.0708
03:25:24|4.0708
03:25:25|4.0708
03:25:26|4.072
03:25:28|4.0714
03:25:29|4.0714
03:25:30|4.0714
03:25:31|4.0714
03:25:32|4.071
03:25:33|4.071
03:25:34|4.071
03:25:35|4.071
03:25:37|4.0715
03:25:37|4.0715
03:25:39|4.0715
03:25:39|4.0715
03:25:40|4.0715
03:25:41|4.0715
03:25:42|4.0715
03:25:43|4.0715
03:25:45|4.0715
03:25:46|4.0721
03:25:47|4.0721
03:25:49|4.0721
03:25:50|4.0721
03:25:51|4.0721
03:25:52|4.0721
03:25:53|4.0721
03:25:54|4.0721
03:25:55|4.0721
03:25:56|4.0721
03:25:57|4.0718
03:25:58|4.0718
03:25:59|4.0718
03:26:00|4.0724
03:26:02|4.0724
03:26:02|4.0724
03:26:04|4.0724
03:26:05|4.0727
03:26:06|4.0727
03:26:07|4.0727
03:26:08|4.0727
03:26:08|4.0712
03:26:10|4.0712
03:26:11|4.0694
03:26:12|4.0694
03:26:13|4.0692
03:26:14|4.0692
03:26:15|4.0692
03:26:16|4.0692
03:26:17|4.0692
03:26:18|4.0692
03:26:19|4.0692
03:26:20|4.0692
03:26:20|4.0692
03:26:21|4.0692
03:26:23|4.07
03:26:24|4.07
03:26:25|4.0721
03:26:26|4.0729
03:26:27|4.0729
03:26:28|4.0729
03:26:29|4.0729
03:26:30|4.0729
03:26:31|4.0729
03:26:32|4.0729
03:26:34|4.0729
03:26:35|4.0729
03:26:36|4.0729
03:26:37|4.0729
03:26:38|4.0729
03:26:39|4.0713
03:26:39|4.0713
03:26:41|4.0713
03:26:43|4.0713
03:26:45|4.0713
03:26:45|4.0713
03:26:47|4.0713
03:26:48|4.0713
03:26:49|4.0713
03:26:50|4.0713
03:26:51|4.0722
03:26:53|4.0722
03:26:53|4.0722
03:26:55|4.0722
03:26:55|4.0734
03:26:57|4.0732
03:26:58|4.0718
03:26:59|4.0699
03:26:59|4.0699
03:27:01|4.0699
03:27:02|4.0699
03:27:02|4.0699
03:27:04|4.0699
03:27:05|4.0699
03:27:06|4.0699
03:27:07|4.0699
03:27:07|4.0699
03:27:09|4.0699
03:27:10|4.0699
03:27:11|4.0699
03:27:12|4.0699
03:27:13|4.0708
03:27:13|4.0707
03:27:14|4.0707
03:27:15|4.0707
03:27:17|4.0707
03:27:18|4.0707
03:27:18|4.0712
03:27:20|4.0712
03:27:21|4.0712
03:27:21|4.0701
03:27:22|4.0702
03:27:23|4.0702
03:27:24|4.0702
03:27:25|4.0702
03:27:26|4.0702
03:27:28|4.0702
03:27:28|4.0702
03:27:29|4.0702
03:27:31|4.0702
03:27:31|4.0702
03:27:32|4.0702
03:27:34|4.0702
03:27:35|4.0713
03:27:36|4.0713
03:27:37|4.0713
03:27:38|4.0713
03:27:39|4.0713
03:27:41|4.0713
03:27:42|4.0713
03:27:43|4.0713
03:27:44|4.0713
03:27:46|4.0713
03:27:46|4.0713
03:27:47|4.0713
03:27:49|4.0714
03:27:50|4.0714
03:27:51|4.0714
03:27:52|4.0715
03:27:52|4.0715
03:27:53|4.0715
03:27:55|4.0715
03:27:56|4.0715
03:27:57|4.0715
03:27:58|4.0715
03:27:58|4.0715
03:28:01|4.0715
03:28:02|4.0671
03:28:02|4.0671
03:28:04|4.0682
03:28:05|4.0682
03:28:06|4.069
03:28:07|4.069
03:28:09|4.0696
03:28:10|4.0696
03:28:10|4.0696
03:28:12|4.0706
03:28:12|4.0706
03:28:14|4.0706
03:28:15|4.0706
03:28:15|4.0706
03:28:17|4.0713
03:28:17|4.0732
03:28:19|4.0732
03:28:20|4.0732
03:28:21|4.0732
03:28:22|4.0749
03:28:23|4.0737
03:28:24|4.0737
03:28:25|4.0737
03:28:26|4.0737
03:28:27|4.0737
03:28:28|4.0737
03:28:29|4.0737
03:28:30|4.0737
03:28:31|4.073
03:28:32|4.073
03:28:33|4.073
03:28:34|4.073
03:28:35|4.073
03:28:37|4.073
03:28:38|4.073
03:28:39|4.073
03:28:40|4.073
03:28:41|4.073
03:28:43|4.0709
03:28:44|4.0709
03:28:45|4.0709
03:28:46|4.0709
03:28:48|4.0709
03:28:49|4.0709
03:28:50|4.0709
03:28:51|4.0709
03:28:52|4.0688
03:28:52|4.0688
03:28:53|4.0688
03:28:55|4.0688
03:28:56|4.0688
03:28:56|4.0688
03:28:58|4.0688
03:28:59|4.0709
03:29:00|4.0709
03:29:01|4.0709
03:29:02|4.0709
03:29:03|4.07
03:29:04|4.07
03:29:04|4.07
03:29:06|4.07
03:29:08|4.07
03:29:08|4.07
03:29:10|4.07
03:29:11|4.0698
03:29:12|4.0698
03:29:12|4.0698
03:29:14|4.0698
03:29:15|4.0698
03:29:16|4.0708
03:29:17|4.0708
03:29:18|4.0708
03:29:19|4.0708
03:29:21|4.0685
03:29:21|4.0685
03:29:23|4.0685
03:29:23|4.0664
03:29:24|4.0664
03:29:25|4.0664
03:29:26|4.0676
03:29:28|4.0676
03:29:28|4.0676
03:29:29|4.0676
03:29:30|4.0674
03:29:31|4.068
03:29:32|4.0678
03:29:33|4.0678
03:29:34|4.0678
03:29:35|4.0671
03:29:37|4.0674
03:29:37|4.0674
03:29:40|4.0685
03:29:40|4.0685
03:29:41|4.0685
03:29:42|4.0685
03:29:44|4.0685
03:29:44|4.0676
03:29:45|4.0676
03:29:46|4.0676
03:29:47|4.0679
03:29:49|4.0679
03:29:49|4.0679
03:29:51|4.0679
03:29:51|4.0679
03:29:54|4.0679
03:29:54|4.0679
03:29:55|4.0679
03:29:56|4.0679
03:29:58|4.0679
03:29:58|4.0679
03:29:59|4.0679
03:30:01|4.0679
03:30:02|4.0679
03:30:03|4.0682
03:30:03|4.0682
03:30:06|4.0688
03:30:06|4.0688
03:30:07|4.0677
03:30:08|4.0677
03:30:10|4.0673
03:30:11|4.0673
03:30:12|4.0673
03:30:13|4.0673
03:30:14|4.0673
03:30:15|4.0673
03:30:16|4.0673
03:30:17|4.0682
03:30:18|4.0667
03:30:19|4.0667
03:30:20|4.0667
03:30:21|4.0667
03:30:22|4.0667
03:30:23|4.0667
03:30:24|4.0655
03:30:25|4.0655
03:30:26|4.0659
03:30:27|4.0659
03:30:28|4.0659
03:30:29|4.0659
03:30:30|4.0662
03:30:31|4.0662
03:30:32|4.0662
03:30:33|4.0662
03:30:34|4.0662
03:30:35|4.0662
03:30:36|4.0662
03:30:38|4.0662
03:30:39|4.0662
03:30:40|4.0662
03:30:42|4.0662
03:30:42|4.0662
03:30:43|4.0662
03:30:44|4.0652
03:30:45|4.0652
03:30:47|4.0652
03:30:49|4.0652
03:30:49|4.0652
03:30:50|4.0652
03:30:51|4.0652
03:30:53|4.0652
03:30:53|4.0617
03:30:54|4.0643
03:30:55|4.0643
03:30:57|4.062
03:30:58|4.062
03:31:00|4.0627
03:31:01|4.0623
03:31:02|4.0613
03:31:03|4.0613
03:31:04|4.0613
03:31:05|4.0613
03:31:06|4.0613
03:31:07|4.0619
03:31:08|4.0618
03:31:09|4.0609
03:31:10|4.0629
03:31:11|4.0629
03:31:12|4.0629
03:31:13|4.0629
03:31:14|4.0629
03:31:16|4.0631
03:31:17|4.0631
03:31:18|4.0633
03:31:19|4.0633
03:31:20|4.0633
03:31:21|4.0659
03:31:23|4.0663
03:31:23|4.0663
03:31:25|4.065
03:31:26|4.065
03:31:26|4.065
03:31:28|4.065
03:31:29|4.065
03:31:29|4.065
03:31:30|4.065
03:31:31|4.065
03:31:32|4.065
03:31:34|4.0664
03:31:34|4.0664
03:31:35|4.0664
03:31:36|4.0664
03:31:38|4.0671
03:31:40|4.0671
03:31:40|4.0671
03:31:42|4.0671
03:31:43|4.0671
03:31:44|4.0673
03:31:45|4.0673
03:31:46|4.0673
03:31:47|4.0686
03:31:48|4.0698
03:31:50|4.0692
03:31:51|4.0692
03:31:51|4.0692
03:31:53|4.0692
03:31:55|4.0664
03:31:56|4.0664
03:31:57|4.0664
03:31:58|4.0664
03:31:59|4.0664
03:32:01|4.0664
03:32:02|4.0654
03:32:03|4.0647
03:32:04|4.0647
03:32:05|4.0647
03:32:06|4.0647
03:32:07|4.0643
03:32:08|4.0643
03:32:10|4.0643
03:32:11|4.0665
03:32:12|4.0673
03:32:13|4.0674
03:32:14|4.0674
03:32:15|4.0674
03:32:16|4.0674
03:32:17|4.0674
03:32:18|4.0672
03:32:19|4.0673
03:32:20|4.069
03:32:21|4.069
03:32:22|4.069
03:32:23|4.069
03:32:24|4.069
03:32:25|4.0713
03:32:26|4.0713
03:32:27|4.0717
03:32:28|4.0717
03:32:29|4.0717
03:32:30|4.0717
03:32:31|4.07
03:32:33|4.07
03:32:33|4.07
03:32:35|4.07
03:32:36|4.0695
03:32:37|4.0695
03:32:38|4.0695
03:32:40|4.0676
03:32:41|4.0676
03:32:42|4.0676
03:32:43|4.0676
03:32:44|4.0686
03:32:46|4.0681
03:32:46|4.0681
03:32:47|4.0681
03:32:48|4.0681
03:32:49|4.0681
03:32:51|4.0681
03:32:51|4.0681
03:32:53|4.0681
03:32:53|4.0681
03:32:55|4.0681
03:32:56|4.0681
03:32:57|4.0681
03:32:58|4.0681
03:32:59|4.0681
03:33:00|4.0681
03:33:01|4.0681
03:33:02|4.0681
03:33:03|4.069
03:33:04|4.069
03:33:05|4.069
03:33:06|4.0698
03:33:07|4.0698
03:33:08|4.0707
03:33:09|4.0707
03:33:10|4.0707
03:33:12|4.0707
03:33:13|4.0707
03:33:15|4.0707
03:33:15|4.0714
03:33:17|4.0718
03:33:17|4.0718
03:33:18|4.074
03:33:19|4.074
03:33:20|4.074
03:33:21|4.0759
03:33:22|4.08
03:33:24|4.0791
03:33:25|4.0787
03:33:26|4.0787
03:33:27|4.0787
03:33:27|4.0787
03:33:29|4.0787
03:33:30|4.0787
03:33:31|4.0787
03:33:32|4.0787
03:33:33|4.0787
03:33:34|4.0787
03:33:34|4.0787
03:33:35|4.0787
03:33:37|4.0787
03:33:38|4.0787
03:33:38|4.0787
03:33:41|4.0787
03:33:41|4.0787
03:33:42|4.0787
03:33:43|4.0787
03:33:44|4.0787
03:33:45|4.0787
03:33:47|4.0788
03:33:48|4.0788
03:33:48|4.0788
03:33:50|4.0768
03:33:51|4.0768
03:33:52|4.0738
03:33:54|4.0738
03:33:55|4.0736
03:33:57|4.0736
03:33:57|4.0736
03:33:58|4.0725
03:34:00|4.0725
03:34:01|4.0725
03:34:01|4.0725
03:34:02|4.0737
03:34:04|4.0737
03:34:05|4.0737
03:34:06|4.0737
03:34:07|4.0746
03:34:08|4.0754
03:34:09|4.0754
03:34:11|4.0754
03:34:12|4.0766
03:34:13|4.0766
03:34:14|4.0766
03:34:15|4.0766
03:34:16|4.0766
03:34:17|4.0766
03:34:18|4.077
03:34:19|4.077
03:34:20|4.077
03:34:21|4.077
03:34:22|4.077
03:34:23|4.077
03:34:24|4.077
03:34:25|4.077
03:34:26|4.0761
03:34:27|4.0761
03:34:28|4.0761
03:34:29|4.0761
03:34:30|4.0761
03:34:31|4.0761
03:34:32|4.0762
03:34:33|4.0762
03:34:34|4.074
03:34:35|4.074
03:34:36|4.074
03:34:37|4.0737
03:34:38|4.0737
03:34:39|4.0724
03:34:41|4.0724
03:34:41|4.0724
03:34:44|4.0726
03:34:44|4.0722
03:34:45|4.0722
03:34:47|4.0722
03:34:48|4.0716
03:34:49|4.0716
03:34:50|4.0726
03:34:51|4.0726
03:34:52|4.0726
03:34:52|4.0726
03:34:54|4.0726
03:34:55|4.0726
03:34:56|4.0725
03:34:57|4.0725
03:34:58|4.0725
03:34:59|4.0725
03:35:00|4.0742
03:35:01|4.0745
03:35:02|4.0741
03:35:04|4.0741
03:35:04|4.0741
03:35:06|4.0741
03:35:07|4.0741
03:35:07|4.0741
03:35:08|4.0756
03:35:10|4.0756
03:35:10|4.0756
03:35:11|4.0756
03:35:12|4.0756
03:35:14|4.0756
03:35:15|4.0764
03:35:16|4.0778
03:35:17|4.0773
03:35:18|4.0773
03:35:19|4.0773
03:35:20|4.0727
03:35:21|4.0727
03:35:22|4.0727
03:35:23|4.0748
03:35:24|4.0755
03:35:25|4.0755
03:35:26|4.0755
03:35:27|4.0755
03:35:28|4.0755
03:35:29|4.0759
03:35:30|4.0759
03:35:31|4.0759
03:35:32|4.0759
03:35:33|4.0759
03:35:34|4.0743
03:35:35|4.0743
03:35:36|4.0736
03:35:37|4.0736
03:35:38|4.0728
03:35:39|4.0728
03:35:40|4.0709
03:35:41|4.069
03:35:43|4.0714
03:35:44|4.0714
03:35:45|4.0714
03:35:46|4.0713
03:35:47|4.0713
03:35:49|4.0713
03:35:49|4.0713
03:35:51|4.0689
03:35:51|4.0689
03:35:52|4.0691
03:35:53|4.0699
03:35:55|4.0715
03:35:56|4.0715
03:35:57|4.0715
03:35:58|4.0715
03:36:00|4.0715
03:36:02|4.0717
03:36:02|4.0718
03:36:03|4.0718
03:36:04|4.0718
03:36:05|4.0718
03:36:06|4.0718
03:36:07|4.0718
03:36:08|4.0709
03:36:09|4.0709
03:36:10|4.0723
03:36:11|4.0723
03:36:12|4.0723
03:36:13|4.0723
03:36:14|4.0733
03:36:15|4.0741
03:36:17|4.0729
03:36:18|4.0706
03:36:19|4.0712
03:36:20|4.0726
03:36:21|4.0726
03:36:23|4.0726
03:36:23|4.0726
03:36:24|4.0721
03:36:25|4.0721
03:36:26|4.0721
03:36:27|4.0718
03:36:28|4.0718
03:36:29|4.0718
03:36:30|4.0701
03:36:31|4.0701
03:36:32|4.0701
03:36:33|4.0701
03:36:34|4.0701
03:36:35|4.0712
03:36:36|4.0712
03:36:37|4.071
03:36:38|4.071
03:36:39|4.071
03:36:40|4.071
03:36:41|4.071
03:36:43|4.071
03:36:45|4.071
03:36:45|4.071
03:36:47|4.071
03:36:48|4.071
03:36:50|4.071
03:36:50|4.071
03:36:51|4.0705
03:36:52|4.0705
03:36:53|4.0705
03:36:54|4.0705
03:36:55|4.0705
03:36:56|4.0705
03:36:57|4.0705
03:36:58|4.0692
03:36:59|4.0693
03:37:01|4.0693
03:37:01|4.0676
03:37:02|4.0676
03:37:03|4.0676
03:37:04|4.0676
03:37:05|4.0693
03:37:07|4.0724
03:37:08|4.0713
03:37:09|4.0635
03:37:11|4.0658
03:37:11|4.0637
03:37:12|4.0631
03:37:13|4.0631
03:37:14|4.0631
03:37:15|4.0631
03:37:16|4.0637
03:37:18|4.0637
03:37:18|4.0637
03:37:20|4.0637
03:37:21|4.0637
03:37:21|4.0637
03:37:23|4.0637
03:37:23|4.0637
03:37:25|4.0637
03:37:26|4.0637
03:37:26|4.0637
03:37:27|4.0665
03:37:29|4.0665
03:37:30|4.0699
03:37:31|4.0699
03:37:31|4.0699
03:37:32|4.0694
03:37:34|4.069
03:37:35|4.069
03:37:36|4.069
03:37:37|4.069
03:37:38|4.069
03:37:39|4.0686
03:37:40|4.0686
03:37:41|4.0697
03:37:42|4.0697
03:37:43|4.0697
03:37:45|4.0697
03:37:46|4.0697
03:37:47|4.0697
03:37:48|4.0697
03:37:49|4.0697
03:37:50|4.0697
03:37:52|4.0697
03:37:52|4.0705
03:37:54|4.0705
03:37:55|4.0705
03:37:56|4.0705
03:37:58|4.0705
03:37:59|4.0731
03:38:00|4.0727
03:38:02|4.0736
03:38:02|4.0731
03:38:03|4.0731
03:38:05|4.0726
03:38:05|4.0726
03:38:07|4.0728
03:38:08|4.0728
03:38:09|4.0728
03:38:10|4.0716
03:38:12|4.0716
03:38:13|4.0716
03:38:13|4.0716
03:38:14|4.0716
03:38:15|4.0686
03:38:16|4.0686
03:38:18|4.0686
03:38:19|4.0686
03:38:20|4.0686
03:38:21|4.067
03:38:22|4.067
03:38:23|4.067
03:38:24|4.0674
03:38:25|4.0671
03:38:27|4.0673
03:38:27|4.0673
03:38:29|4.0673
03:38:29|4.0673
03:38:31|4.0673
03:38:32|4.0673
03:38:33|4.0687
03:38:33|4.0687
03:38:34|4.0687
03:38:36|4.0687
03:38:37|4.0687
03:38:37|4.0687
03:38:38|4.0687
03:38:40|4.0693
03:38:41|4.0693
03:38:42|4.0693
03:38:43|4.0693
03:38:44|4.0693
03:38:46|4.0701
03:38:46|4.0701
03:38:48|4.0695
03:38:49|4.0695
03:38:50|4.0695
03:38:50|4.0713
03:38:52|4.0693
03:38:54|4.0697
03:38:55|4.0706
03:38:56|4.0706
03:38:58|4.0706
03:38:59|4.0706
03:39:00|4.0706
03:39:02|4.0706
03:39:02|4.0706
03:39:03|4.0706
03:39:04|4.0706
03:39:05|4.0706
03:39:06|4.0704
03:39:07|4.0704
03:39:08|4.0704
03:39:09|4.0704
03:39:10|4.0704
03:39:11|4.0704
03:39:13|4.07
03:39:14|4.07
03:39:15|4.07
03:39:15|4.07
03:39:17|4.0706
03:39:18|4.0706
03:39:19|4.0706
03:39:20|4.0703
03:39:20|4.0703
03:39:22|4.0703
03:39:22|4.0703
03:39:24|4.0703
03:39:25|4.0706
03:39:26|4.0706
03:39:26|4.0706
03:39:28|4.0715
03:39:28|4.0727
03:39:30|4.0727
03:39:31|4.0727
03:39:31|4.0727
03:39:32|4.0727
03:39:34|4.0727
03:39:35|4.0727
03:39:35|4.0727
03:39:36|4.0722
03:39:37|4.0722
03:39:38|4.0722
03:39:40|4.0722
03:39:41|4.0722
03:39:42|4.0722
03:39:43|4.0722
03:39:43|4.0722
03:39:45|4.0722
03:39:45|4.0722
03:39:48|4.077
03:39:49|4.077
03:39:50|4.077
03:39:51|4.0756
03:39:52|4.0734
03:39:53|4.0734
03:39:54|4.0734
03:39:56|4.0734
03:39:56|4.0734
03:39:57|4.0734
03:39:58|4.0734
03:39:59|4.0734
03:40:01|4.0725
03:40:03|4.0736
03:40:04|4.0736
03:40:05|4.0736
03:40:06|4.0736
03:40:08|4.0736
03:40:08|4.0747
03:40:10|4.0747
03:40:11|4.0747
03:40:12|4.0747
03:40:13|4.0741
03:40:14|4.0743
03:40:15|4.0743
03:40:16|4.0743
03:40:18|4.0743
03:40:19|4.0743
03:40:20|4.0743
03:40:21|4.0743
03:40:22|4.0743
03:40:23|4.0743
03:40:24|4.0743
03:40:25|4.0743
03:40:26|4.0745
03:40:26|4.0745
03:40:28|4.0745
03:40:29|4.0745
03:40:30|4.0745
03:40:31|4.0745
03:40:32|4.0732
03:40:33|4.0732
03:40:34|4.0732
03:40:35|4.0732
03:40:36|4.0732
03:40:37|4.0732
03:40:38|4.0732
03:40:39|4.0732
03:40:40|4.0765
03:40:41|4.0766
03:40:42|4.0766
03:40:43|4.0766
03:40:44|4.0766
03:40:45|4.0765
03:40:47|4.0765
03:40:49|4.0765
03:40:50|4.0765
03:40:52|4.0741
03:40:52|4.0741
03:40:54|4.0741
03:40:55|4.0741
03:40:56|4.0741
03:40:57|4.0741
03:40:59|4.0741
03:41:00|4.0745
03:41:01|4.0745
03:41:02|4.0745
03:41:03|4.0745
03:41:04|4.0719
03:41:05|4.0719
03:41:06|4.0696
03:41:07|4.0696
03:41:08|4.0722
03:41:09|4.071
03:41:10|4.071
03:41:12|4.071
03:41:13|4.071
03:41:14|4.071
03:41:14|4.0721
03:41:16|4.0721
03:41:17|4.0721
03:41:18|4.0721
03:41:19|4.0721
03:41:20|4.0728
03:41:22|4.0745
03:41:22|4.0745
03:41:24|4.0745
03:41:25|4.0745
03:41:25|4.0745
03:41:27|4.0745
03:41:28|4.0756
03:41:28|4.0756
03:41:30|4.0756
03:41:31|4.0756
03:41:31|4.0756
03:41:33|4.0756
03:41:34|4.0756
03:41:35|4.0756
03:41:36|4.0756
03:41:37|4.0756
03:41:38|4.0756
03:41:39|4.0756
03:41:40|4.0756
03:41:41|4.0752
03:41:42|4.0752
03:41:43|4.0752
03:41:44|4.0752
03:41:45|4.0752
03:41:46|4.0752
03:41:47|4.0752
03:41:48|4.0752
03:41:50|4.0752
03:41:50|4.0752
03:41:51|4.0752
03:41:52|4.0752
03:41:53|4.0752
03:41:54|4.0752
03:41:55|4.0752
03:41:56|4.0752
03:41:58|4.0752
03:41:59|4.0752
03:42:00|4.0752
03:42:01|4.0752
03:42:03|4.0752
03:42:04|4.0752
03:42:05|4.0752
03:42:06|4.075
03:42:08|4.075
03:42:09|4.075
03:42:10|4.075
03:42:11|4.075
03:42:12|4.075
03:42:13|4.075
03:42:14|4.075
03:42:15|4.075
03:42:16|4.0753
03:42:18|4.0753
03:42:19|4.0753
03:42:20|4.0753
03:42:20|4.0753
03:42:21|4.0753
03:42:23|4.075
03:42:23|4.075
03:42:24|4.075
03:42:26|4.075
03:42:26|4.075
03:42:28|4.075
03:42:29|4.075
03:42:30|4.0758
03:42:31|4.0742
03:42:32|4.0735
03:42:33|4.0735
03:42:34|4.0735
03:42:35|4.0723
03:42:36|4.0709
03:42:38|4.0712
03:42:39|4.0712
03:42:39|4.0712
03:42:41|4.0712
03:42:42|4.0712
03:42:43|4.0712
03:42:44|4.0712
03:42:45|4.0712
03:42:46|4.0728
03:42:47|4.0728
03:42:48|4.0728
03:42:49|4.0728
03:42:51|4.0728
03:42:52|4.0737
03:42:52|4.0738
03:42:54|4.0738
03:42:56|4.0738
03:42:57|4.0728
03:42:58|4.0712
03:42:59|4.0721
03:43:01|4.0721
03:43:02|4.0721
03:43:02|4.0721
03:43:05|4.0721
03:43:06|4.0721
03:43:07|4.0751
03:43:08|4.0751
03:43:09|4.0751
03:43:10|4.0751
03:43:11|4.0751
03:43:12|4.0745
03:43:14|4.0759
03:43:14|4.0759
03:43:15|4.0759
03:43:16|4.0759
03:43:17|4.0759
03:43:18|4.0759
03:43:19|4.0759
03:43:20|4.0759
03:43:21|4.0759
03:43:22|4.0759
03:43:23|4.0759
03:43:24|4.0759
03:43:25|4.0759
03:43:26|4.0759
03:43:27|4.0759
03:43:28|4.0759
03:43:29|4.0759
03:43:30|4.0759
03:43:31|4.0759
03:43:33|4.0759
03:43:33|4.0765
03:43:34|4.0765
03:43:35|4.0765
03:43:36|4.0765
03:43:38|4.0765
03:43:38|4.0765
03:43:39|4.0765
03:43:41|4.0765
03:43:42|4.0765
03:43:43|4.0765
03:43:44|4.0782
03:43:45|4.0782
03:43:46|4.0782
03:43:47|4.0782
03:43:48|4.0782
03:43:49|4.0782
03:43:51|4.0787
03:43:52|4.0787
03:43:52|4.0787
03:43:53|4.0778
03:43:56|4.0776
03:43:56|4.0776
03:43:57|4.0776
03:43:59|4.0776
03:44:00|4.0788
03:44:02|4.0788
03:44:02|4.0788
03:44:03|4.0788
03:44:05|4.0799
03:44:07|4.0807
03:44:07|4.0802
03:44:08|4.0802
03:44:10|4.0802
03:44:11|4.0802
03:44:12|4.0811
03:44:13|4.0811
03:44:15|4.0807
03:44:15|4.0807
03:44:16|4.0807
03:44:17|4.0807
03:44:18|4.0807
03:44:19|4.0807
03:44:20|4.0807
03:44:21|4.0807
03:44:22|4.0807
03:44:23|4.0807
03:44:24|4.0807
03:44:25|4.0793
03:44:26|4.0793
03:44:27|4.0793
03:44:28|4.0793
03:44:29|4.0793
03:44:30|4.0793
03:44:31|4.0793
03:44:33|4.0793
03:44:33|4.0793
03:44:35|4.0793
03:44:36|4.0793
03:44:37|4.0793
03:44:38|4.0793
03:44:38|4.0793
03:44:39|4.0793
03:44:41|4.0793
03:44:41|4.0812
03:44:43|4.0809
03:44:44|4.0809
03:44:44|4.0809
03:44:45|4.0809
03:44:47|4.0815
03:44:48|4.0815
03:44:50|4.0815
03:44:51|4.0809
03:44:52|4.0809
03:44:54|4.0814
03:44:54|4.0827
03:44:55|4.0824
03:44:56|4.0824
03:44:57|4.0831
03:44:59|4.0839
03:44:59|4.0827
03:45:02|4.0831
03:45:02|4.0823
03:45:03|4.0823
03:45:04|4.0816
03:45:06|4.0816
03:45:07|4.0803
03:45:08|4.0801
03:45:09|4.0789
03:45:10|4.081
03:45:11|4.0826
03:45:12|4.0826
03:45:14|4.0802
03:45:14|4.0807
03:45:15|4.0807
03:45:17|4.0793
03:45:18|4.0786
03:45:19|4.0784
03:45:20|4.0809
03:45:21|4.0809
03:45:22|4.0803
03:45:23|4.0802
03:45:24|4.0821
03:45:25|4.0821
03:45:26|4.0821
03:45:27|4.0821
03:45:28|4.0823
03:45:29|4.0829
03:45:30|4.0829
03:45:31|4.0841
03:45:32|4.0841
03:45:33|4.0845
03:45:34|4.084
03:45:35|4.0828
03:45:36|4.0814
03:45:37|4.0814
03:45:38|4.0808
03:45:39|4.0809
03:45:40|4.0809
03:45:41|4.0809
03:45:42|4.0806
03:45:43|4.0806
03:45:44|4.0806
03:45:45|4.0775
03:45:47|4.0775
03:45:47|4.0795
03:45:48|4.0816
03:45:49|4.0817
03:45:50|4.0817
03:45:52|4.0804
03:45:54|4.08
03:45:54|4.08
03:45:56|4.0799
03:45:57|4.0799
03:45:58|4.0799
03:45:59|4.0799
03:46:00|4.0799
03:46:01|4.0799
03:46:03|4.0799
03:46:04|4.0799
03:46:05|4.0799
03:46:06|4.0799
03:46:08|4.0774
03:46:08|4.0774
03:46:10|4.0774
03:46:11|4.0774
03:46:12|4.0774
03:46:12|4.0774
03:46:14|4.0774
03:46:16|4.0774
03:46:17|4.0774
03:46:18|4.0748
03:46:19|4.0748
03:46:20|4.075
03:46:21|4.075
03:46:21|4.075
03:46:22|4.075
03:46:23|4.0761
03:46:24|4.0761
03:46:26|4.0761
03:46:27|4.0739
03:46:27|4.0739
03:46:28|4.0751
03:46:30|4.0751
03:46:31|4.0751
03:46:32|4.0751
03:46:32|4.0751
03:46:34|4.0751
03:46:35|4.0751
03:46:35|4.0751
03:46:37|4.0751
03:46:38|4.0751
03:46:39|4.0732
03:46:40|4.0732
03:46:40|4.0732
03:46:42|4.0725
03:46:42|4.0725
03:46:43|4.0725
03:46:44|4.0725
03:46:46|4.072
03:46:46|4.0728
03:46:47|4.0728
03:46:49|4.0722
03:46:50|4.0722
03:46:50|4.072
03:46:51|4.0722
03:46:53|4.0718
03:46:54|4.0718
03:46:56|4.0718
03:46:56|4.0718
03:46:58|4.0711
03:46:58|4.0729
03:47:00|4.073
03:47:01|4.073
03:47:01|4.0715
03:47:03|4.0722
03:47:05|4.072
03:47:06|4.072
03:47:07|4.0714
03:47:08|4.0717
03:47:09|4.0717
03:47:11|4.0708
03:47:11|4.0708
03:47:13|4.0719
03:47:14|4.073
03:47:15|4.073
03:47:16|4.0733
03:47:17|4.0735
03:47:18|4.0735
03:47:19|4.0721
03:47:20|4.072
03:47:21|4.072
03:47:22|4.0745
03:47:23|4.0745
03:47:24|4.074
03:47:25|4.074
03:47:26|4.074
03:47:27|4.074
03:47:28|4.0749
03:47:30|4.0749
03:47:31|4.0749
03:47:32|4.0749
03:47:33|4.0749
03:47:34|4.0749
03:47:35|4.0749
03:47:36|4.0749
03:47:37|4.074
03:47:38|4.074
03:47:39|4.074
03:47:40|4.074
03:47:41|4.074
03:47:42|4.074
03:47:43|4.074
03:47:44|4.074
03:47:45|4.0707
03:47:46|4.0707
03:47:47|4.0734
03:47:49|4.0734
03:47:49|4.0734
03:47:50|4.0734
03:47:51|4.0734
03:47:52|4.0717
03:47:54|4.0708
03:47:56|4.0708
03:47:56|4.0708
03:47:57|4.0708
03:47:58|4.0708
03:48:00|4.0708
03:48:00|4.0708
03:48:01|4.0708
03:48:02|4.0708
03:48:04|4.0706
03:48:05|4.0712
03:48:07|4.0712
03:48:07|4.0719
03:48:08|4.0719
03:48:09|4.071
03:48:10|4.071
03:48:11|4.071
03:48:12|4.0706
03:48:13|4.0714
03:48:15|4.0714
03:48:16|4.0714
03:48:17|4.0714
03:48:17|4.0725
03:48:19|4.0725
03:48:20|4.0725
03:48:22|4.0725
03:48:22|4.0725
03:48:23|4.0729
03:48:24|4.0729
03:48:25|4.0729
03:48:26|4.0729
03:48:27|4.0729
03:48:28|4.0729
03:48:29|4.0702
03:48:30|4.0702
03:48:31|4.0702
03:48:32|4.0702
03:48:33|4.0702
03:48:34|4.0702
03:48:35|4.0702
03:48:36|4.0702
03:48:37|4.0702
03:48:38|4.0709
03:48:39|4.0709
03:48:40|4.0709
03:48:41|4.0709
03:48:42|4.0709
03:48:43|4.0709
03:48:44|4.0709
03:48:45|4.0709
03:48:46|4.0709
03:48:47|4.0709
03:48:49|4.0732
03:48:50|4.0732
03:48:51|4.0732
03:48:52|4.0732
03:48:53|4.0732
03:48:54|4.0732
03:48:55|4.0732
03:48:57|4.0732
03:48:58|4.0732
03:48:59|4.0733
03:48:59|4.0733
03:49:00|4.0733
03:49:01|4.0733
03:49:03|4.0733
03:49:04|4.0733
03:49:05|4.0727
03:49:07|4.0727
03:49:07|4.071
03:49:08|4.0709
03:49:10|4.0704
03:49:11|4.0704
03:49:11|4.0704
03:49:13|4.0704
03:49:14|4.0704
03:49:15|4.0716
03:49:15|4.0716
03:49:16|4.0716
03:49:18|4.0714
03:49:19|4.0696
03:49:21|4.0696
03:49:21|4.0696
03:49:22|4.0696
03:49:23|4.0696
03:49:24|4.0705
03:49:25|4.0705
03:49:26|4.0705
03:49:28|4.0706
03:49:28|4.0709
03:49:29|4.0715
03:49:31|4.0715
03:49:32|4.0715
03:49:33|4.071
03:49:34|4.071
03:49:34|4.071
03:49:35|4.071
03:49:36|4.0704
03:49:37|4.0704
03:49:38|4.0704
03:49:39|4.0693
03:49:41|4.0693
03:49:41|4.0693
03:49:42|4.0693
03:49:43|4.0693
03:49:44|4.0693
03:49:45|4.0693
03:49:46|4.0693
03:49:47|4.0693
03:49:48|4.0694
03:49:49|4.0698
03:49:50|4.0698
03:49:51|4.0698
03:49:52|4.0698
03:49:54|4.0698
03:49:54|4.0698
03:49:56|4.0698
03:49:57|4.0698
03:49:58|4.0698
03:49:59|4.0698
03:50:00|4.0698
03:50:02|4.0659
03:50:02|4.0644
03:50:04|4.0666
03:50:05|4.0666
03:50:07|4.0666
03:50:08|4.0666
03:50:09|4.0666
03:50:10|4.0663
03:50:12|4.0663
03:50:12|4.0663
03:50:14|4.0663
03:50:14|4.0665
03:50:16|4.0665
03:50:17|4.0665
03:50:18|4.0665
03:50:19|4.0665
03:50:20|4.0665
03:50:21|4.0665
03:50:22|4.0665
03:50:23|4.0665
03:50:24|4.0665
03:50:25|4.0665
03:50:26|4.0665
03:50:27|4.0665
03:50:28|4.0665
03:50:29|4.0665
03:50:30|4.0665
03:50:31|4.0665
03:50:32|4.0665
03:50:33|4.0665
03:50:34|4.0665
03:50:35|4.0665
03:50:36|4.0662
03:50:37|4.0658
03:50:38|4.0658
03:50:39|4.0648
03:50:40|4.0648
03:50:41|4.0649
03:50:42|4.0649
03:50:43|4.0649
03:50:44|4.0649
03:50:45|4.0649
03:50:46|4.0649
03:50:47|4.0649
03:50:49|4.0649
03:50:50|4.0649
03:50:50|4.0649
03:50:52|4.0649
03:50:52|4.0633
03:50:54|4.0633
03:50:55|4.0632
03:50:56|4.0632
03:50:57|4.0657
03:50:58|4.0665
03:50:59|4.0665
03:51:00|4.0665
03:51:02|4.0665
03:51:02|4.0665
03:51:04|4.0665
03:51:05|4.0665
03:51:07|4.0665
03:51:08|4.0665
03:51:09|4.0665
03:51:11|4.0665
03:51:12|4.0634
03:51:13|4.0634
03:51:14|4.0648
03:51:15|4.0648
03:51:16|4.0639
03:51:17|4.0639
03:51:18|4.0639
03:51:19|4.0639
03:51:20|4.0639
03:51:21|4.0639
03:51:22|4.0639
03:51:24|4.0639
03:51:24|4.0639
03:51:25|4.0639
03:51:26|4.0639
03:51:27|4.0639
03:51:28|4.0639
03:51:29|4.0639
03:51:30|4.0639
03:51:31|4.0639
03:51:32|4.0639
03:51:33|4.0639
03:51:35|4.0639
03:51:36|4.0639
03:51:37|4.0639
03:51:39|4.0651
03:51:39|4.0651
03:51:40|4.0651
03:51:41|4.0651
03:51:42|4.0651
03:51:43|4.0646
03:51:44|4.0625
03:51:46|4.0628
03:51:46|4.0628
03:51:47|4.0639
03:51:48|4.0639
03:51:49|4.0639
03:51:50|4.0639
03:51:51|4.0639
03:51:52|4.0639
03:51:54|4.0639
03:51:55|4.0639
03:51:56|4.0639
03:51:57|4.0639
03:51:59|4.0618
03:51:59|4.0622
03:52:00|4.0622
03:52:02|4.0622
03:52:03|4.0622
03:52:04|4.0622
03:52:05|4.0622
03:52:06|4.0622
03:52:07|4.0622
03:52:08|4.0622
03:52:10|4.0622
03:52:11|4.0627
03:52:12|4.0627
03:52:13|4.0627
03:52:14|4.0628
03:52:15|4.0628
03:52:16|4.0657
03:52:18|4.0624
03:52:19|4.0645
03:52:20|4.0645
03:52:20|4.0663
03:52:22|4.0663
03:52:22|4.0663
03:52:24|4.0663
03:52:25|4.0663
03:52:26|4.0663
03:52:27|4.0678
03:52:28|4.0678
03:52:29|4.069
03:52:29|4.069
03:52:31|4.069
03:52:32|4.069
03:52:33|4.0716
03:52:34|4.0716
03:52:35|4.0716
03:52:36|4.0696
03:52:37|4.0696
03:52:38|4.0697
03:52:39|4.0697
03:52:40|4.0697
03:52:41|4.0697
03:52:42|4.0697
03:52:43|4.0697
03:52:44|4.0697
03:52:45|4.0697
03:52:46|4.0697
03:52:47|4.0697
03:52:48|4.0697
03:52:49|4.0697
03:52:51|4.0671
03:52:52|4.0671
03:52:52|4.0671
03:52:54|4.0671
03:52:55|4.0671
03:52:56|4.0671
03:52:56|4.0671
03:52:58|4.0671
03:53:00|4.0665
03:53:00|4.0665
03:53:01|4.0665
03:53:03|4.0665
03:53:05|4.0665
03:53:06|4.0665
03:53:08|4.0665
03:53:08|4.0665
03:53:10|4.0665
03:53:12|4.0665
03:53:12|4.0665
03:53:14|4.0665
03:53:16|4.0662
03:53:16|4.0662
03:53:17|4.0662
03:53:18|4.0662
03:53:19|4.0662
03:53:20|4.0662
03:53:22|4.0653
03:53:23|4.0653
03:53:24|4.0653
03:53:25|4.064
03:53:27|4.064
03:53:27|4.064
03:53:29|4.064
03:53:29|4.064
03:53:31|4.064
03:53:32|4.064
03:53:33|4.064
03:53:34|4.064
03:53:35|4.064
03:53:36|4.064
03:53:37|4.064
03:53:38|4.064
03:53:39|4.064
03:53:39|4.064
03:53:41|4.064
03:53:41|4.064
03:53:43|4.064
03:53:44|4.064
03:53:44|4.064
03:53:45|4.064
03:53:47|4.064
03:53:47|4.064
03:53:49|4.0631
03:53:50|4.0631
03:53:51|4.0631
03:53:52|4.0631
03:53:53|4.0631
03:53:54|4.0631
03:53:55|4.0631
03:53:56|4.0608
03:53:57|4.0594
03:53:58|4.0599
03:54:00|4.0599
03:54:01|4.0603
03:54:02|4.0603
03:54:04|4.0603
03:54:05|4.0603
03:54:06|4.0603
03:54:08|4.0591
03:54:09|4.0591
03:54:10|4.059
03:54:11|4.059
03:54:12|4.059
03:54:13|4.059
03:54:14|4.0603
03:54:14|4.0603
03:54:15|4.0603
03:54:17|4.0603
03:54:17|4.0603
03:54:19|4.0603
03:54:20|4.0603
03:54:21|4.0603
03:54:22|4.0603
03:54:23|4.0603
03:54:25|4.0603
03:54:25|4.0597
03:54:26|4.0597
03:54:28|4.0595
03:54:29|4.0589
03:54:30|4.0589
03:54:30|4.0589
03:54:32|4.0589
03:54:32|4.0614
03:54:33|4.0614
03:54:35|4.0614
03:54:35|4.0614
03:54:36|4.0614
03:54:37|4.0614
03:54:38|4.0614
03:54:39|4.0614
03:54:41|4.0614
03:54:42|4.0614
03:54:43|4.0609
03:54:44|4.0609
03:54:44|4.0609
03:54:45|4.0609
03:54:46|4.0609
03:54:47|4.0609
03:54:49|4.0609
03:54:49|4.0609
03:54:51|4.0609
03:54:52|4.0609
03:54:53|4.0609
03:54:54|4.0609
03:54:55|4.0609
03:54:55|4.0591
03:54:56|4.0607
03:54:58|4.0607
03:54:58|4.0607
03:54:59|4.0602
03:55:01|4.0602
03:55:02|4.059
03:55:03|4.059
03:55:04|4.059
03:55:06|4.059
03:55:07|4.059
03:55:09|4.059
03:55:10|4.059
03:55:11|4.0589
03:55:12|4.0589
03:55:13|4.0589
03:55:15|4.0589
03:55:15|4.0589
03:55:17|4.0589
03:55:17|4.0589
03:55:19|4.0589
03:55:20|4.0589
03:55:21|4.0589
03:55:22|4.0588
03:55:23|4.0588
03:55:24|4.0588
03:55:25|4.0588
03:55:25|4.0588
03:55:27|4.0588
03:55:28|4.0588
03:55:28|4.0588
03:55:30|4.0588
03:55:31|4.0588
03:55:32|4.0589
03:55:33|4.0589
03:55:34|4.0589
03:55:35|4.0589
03:55:36|4.0589
03:55:37|4.0589
03:55:38|4.0589
03:55:39|4.0589
03:55:40|4.0589
03:55:41|4.0589
03:55:42|4.0589
03:55:43|4.0589
03:55:44|4.0573
03:55:45|4.0573
03:55:46|4.0573
03:55:47|4.0573
03:55:49|4.0573
03:55:49|4.0573
03:55:50|4.0573
03:55:51|4.0583
03:55:52|4.0588
03:55:53|4.0588
03:55:55|4.0588
03:55:56|4.0588
03:55:57|4.0588
03:55:58|4.0588
03:55:59|4.0588
03:56:00|4.0588
03:56:01|4.0588
03:56:03|4.0561
03:56:03|4.056
03:56:04|4.0571
03:56:05|4.0571
03:56:07|4.0571
03:56:08|4.0571
03:56:09|4.0571
03:56:10|4.0545
03:56:11|4.0545
03:56:12|4.0543
03:56:13|4.0543
03:56:13|4.0555
03:56:14|4.0565
03:56:16|4.0565
03:56:16|4.0565
03:56:18|4.0565
03:56:19|4.0564
03:56:20|4.0565
03:56:20|4.0565
03:56:22|4.0565
03:56:22|4.0565
03:56:24|4.0565
03:56:25|4.0565
03:56:26|4.0565
03:56:26|4.0565
03:56:27|4.0565
03:56:29|4.0565
03:56:30|4.0565
03:56:30|4.0565
03:56:31|4.0547
03:56:33|4.0547
03:56:33|4.0547
03:56:35|4.0547
03:56:36|4.0547
03:56:36|4.0547
03:56:37|4.0547
03:56:39|4.0547
03:56:39|4.0547
03:56:40|4.0551
03:56:42|4.0546
03:56:42|4.0546
03:56:43|4.0546
03:56:45|4.0529
03:56:45|4.0532
03:56:46|4.0513
03:56:48|4.0512
03:56:49|4.0512
03:56:50|4.0518
03:56:51|4.053
03:56:52|4.053
03:56:53|4.0525
03:56:54|4.0525
03:56:55|4.0525
03:56:56|4.0525
03:56:57|4.0525
03:56:58|4.0525
03:56:59|4.0525
03:57:00|4.0536
03:57:01|4.0536
03:57:02|4.0538
03:57:04|4.0557
03:57:05|4.0558
03:57:07|4.0559
03:57:08|4.0559
03:57:09|4.0559
03:57:10|4.0559
03:57:11|4.0559
03:57:12|4.0559
03:57:13|4.0559
03:57:14|4.0559
03:57:15|4.0559
03:57:17|4.0559
03:57:18|4.0558
03:57:18|4.0558
03:57:20|4.0529
03:57:21|4.0529
03:57:21|4.0529
03:57:23|4.0529
03:57:24|4.0529
03:57:25|4.0529
03:57:26|4.0529
03:57:27|4.0529
03:57:28|4.0529
03:57:29|4.0529
03:57:30|4.0529
03:57:31|4.0548
03:57:32|4.0548
03:57:32|4.0548
03:57:33|4.0548
03:57:34|4.0548
03:57:36|4.0548
03:57:37|4.0548
03:57:38|4.0548
03:57:39|4.0548
03:57:40|4.0548
03:57:41|4.0548
03:57:42|4.0548
03:57:42|4.0536
03:57:44|4.0536
03:57:44|4.0536
03:57:46|4.0536
03:57:46|4.0536
03:57:48|4.0536
03:57:49|4.0536
03:57:50|4.0536
03:57:50|4.0542
03:57:52|4.0542
03:57:53|4.0542
03:57:53|4.0542
03:57:54|4.0542
03:57:55|4.0542
03:57:56|4.0549
03:57:58|4.0549
03:57:59|4.0549
03:57:59|4.0549
03:58:01|4.0549
03:58:02|4.0549
03:58:03|4.0549
03:58:05|4.0549
03:58:06|4.0549
03:58:08|4.0549
03:58:09|4.0553
03:58:10|4.0553
03:58:10|4.0553
03:58:12|4.0553
03:58:13|4.0553
03:58:14|4.0549
03:58:16|4.0549
03:58:16|4.0549
03:58:17|4.0557
03:58:18|4.0557
03:58:19|4.0557
03:58:20|4.0557
03:58:21|4.0557
03:58:23|4.0556
03:58:23|4.0556
03:58:24|4.0556
03:58:26|4.0556
03:58:26|4.0556
03:58:28|4.0556
03:58:29|4.0549
03:58:29|4.0549
03:58:31|4.0549
03:58:32|4.0549
03:58:33|4.0549
03:58:34|4.0549
03:58:35|4.0549
03:58:35|4.0549
03:58:36|4.0549
03:58:37|4.0549
03:58:38|4.0549
03:58:40|4.0549
03:58:40|4.0549
03:58:43|4.0549
03:58:43|4.0549
03:58:44|4.0549
03:58:45|4.0549
03:58:46|4.0549
03:58:47|4.0549
03:58:48|4.0527
03:58:49|4.0527
03:58:50|4.0527
03:58:51|4.0527
03:58:52|4.0525
03:58:53|4.0525
03:58:55|4.0525
03:58:55|4.0525
03:58:57|4.0525
03:58:57|4.0525
03:58:59|4.0525
03:59:00|4.0525
03:59:00|4.0539
03:59:02|4.053
03:59:03|4.053
03:59:04|4.053
03:59:06|4.053
03:59:07|4.049
03:59:08|4.049
03:59:09|4.049
03:59:11|4.049
03:59:12|4.049
03:59:13|4.049
03:59:14|4.049
03:59:15|4.049
03:59:16|4.049
03:59:17|4.0477
03:59:18|4.0477
03:59:19|4.0477
03:59:20|4.0477
03:59:21|4.0476
03:59:22|4.0477
03:59:23|4.0477
03:59:25|4.0477
03:59:26|4.0477
03:59:27|4.0477
03:59:27|4.0477
03:59:28|4.0466
03:59:29|4.0466
03:59:30|4.047
03:59:32|4.0479
03:59:33|4.0485
03:59:33|4.0485
03:59:34|4.0485
03:59:36|4.0494
03:59:37|4.0503
03:59:37|4.0503
03:59:38|4.0503
03:59:39|4.0503
03:59:40|4.0503
03:59:42|4.0503
03:59:42|4.0503
03:59:43|4.0503
03:59:45|4.0503
03:59:45|4.0503
03:59:46|4.0489
03:59:48|4.0489
03:59:48|4.0489
03:59:50|4.0489
03:59:51|4.0488
03:59:51|4.0488
03:59:52|4.0488
03:59:53|4.0488
03:59:54|4.0488
03:59:55|4.0488
03:59:57|4.0488
03:59:57|4.0488
03:59:59|4.0488
03:59:59|4.0488
04:00:01|4.0488
04:00:02|4.0479
04:00:03|4.049
04:00:04|4.0493
04:00:05|4.0509
04:00:07|4.0526
04:00:08|4.0534
04:00:10|4.0533
04:00:11|4.0539
04:00:12|4.0539
04:00:14|4.0539
04:00:15|4.0546
04:00:16|4.0546
04:00:17|4.0546
04:00:17|4.0549
04:00:19|4.0549
04:00:19|4.0552
04:00:21|4.0521
04:00:22|4.0524
04:00:23|4.0549
04:00:23|4.0548
04:00:25|4.0548
04:00:26|4.0548
04:00:27|4.0548
04:00:28|4.0548
04:00:29|4.0536
04:00:29|4.0536
04:00:31|4.0545
04:00:32|4.0545
04:00:33|4.0545
04:00:34|4.0555
04:00:35|4.0555
04:00:36|4.0555
04:00:37|4.0555
04:00:38|4.0555
04:00:39|4.0555
04:00:40|4.0555
04:00:41|4.0555
04:00:42|4.0555
04:00:43|4.057
04:00:44|4.057
04:00:45|4.057
04:00:46|4.0572
04:00:47|4.0536
04:00:48|4.054
04:00:49|4.054
04:00:50|4.054
04:00:51|4.054
04:00:52|4.0534
04:00:53|4.0534
04:00:54|4.0536
04:00:55|4.0536
04:00:56|4.0536
04:00:57|4.0536
04:00:58|4.0536
04:00:59|4.0536
04:01:00|4.0536
04:01:01|4.0536
04:01:02|4.0536
04:01:03|4.0536
04:01:04|4.0536
04:01:05|4.0536
04:01:06|4.0536
04:01:08|4.0549
04:01:09|4.0567
04:01:10|4.0567
04:01:11|4.0567
04:01:13|4.0583
04:01:15|4.0583
04:01:16|4.0583
04:01:17|4.0583
04:01:19|4.0588
04:01:19|4.0588
04:01:20|4.0605
04:01:21|4.0603
04:01:22|4.0603
04:01:23|4.0603
04:01:24|4.0603
04:01:25|4.0621
04:01:26|4.0621
04:01:27|4.0621
04:01:28|4.0621
04:01:29|4.0595
04:01:30|4.0575
04:01:31|4.058
04:01:32|4.058
04:01:33|4.058
04:01:34|4.058
04:01:35|4.058
04:01:36|4.0566
04:01:37|4.0552
04:01:38|4.0552
04:01:39|4.0552
04:01:40|4.0552
04:01:42|4.0537
04:01:43|4.0537
04:01:44|4.0561
04:01:45|4.0561
04:01:46|4.0559
04:01:47|4.0536
04:01:48|4.0538
04:01:49|4.0541
04:01:50|4.0541
04:01:51|4.0531
04:01:51|4.0547
04:01:52|4.0548
04:01:53|4.0548
04:01:55|4.0514
04:01:56|4.0528
04:01:56|4.0528
04:01:58|4.0528
04:01:59|4.0502
04:02:00|4.0502
04:02:01|4.0502
04:02:02|4.0502
04:02:02|4.0524
04:02:04|4.0522
04:02:05|4.0522
04:02:06|4.0514
04:02:07|4.0514
04:02:09|4.0514
04:02:09|4.0514
04:02:10|4.0514
04:02:11|4.0514
04:02:13|4.0514
04:02:14|4.0536
04:02:15|4.0526
04:02:17|4.0526
04:02:17|4.0526
04:02:18|4.0526
04:02:19|4.0526
04:02:20|4.0526
04:02:21|4.0531
04:02:22|4.0537
04:02:23|4.0547
04:02:24|4.057
04:02:26|4.0543
04:02:26|4.0543
04:02:27|4.0551
04:02:28|4.0549
04:02:29|4.0549
04:02:31|4.0546
04:02:32|4.0542
04:02:33|4.0542
04:02:33|4.0542
04:02:35|4.0542
04:02:35|4.0542
04:02:36|4.0542
04:02:37|4.0542
04:02:38|4.0542
04:02:39|4.0534
04:02:40|4.0534
04:02:42|4.0534
04:02:42|4.0534
04:02:44|4.0534
04:02:45|4.0534
04:02:46|4.0534
04:02:47|4.0534
04:02:48|4.0523
04:02:49|4.051
04:02:50|4.0511
04:02:51|4.0511
04:02:52|4.0506
04:02:53|4.0506
04:02:54|4.0506
04:02:55|4.0509
04:02:56|4.0509
04:02:57|4.0509
04:02:58|4.0509
04:02:59|4.0509
04:03:00|4.0509
04:03:01|4.0527
04:03:02|4.0527
04:03:03|4.0527
04:03:04|4.0527
04:03:05|4.0527
04:03:07|4.0527
04:03:07|4.0527
04:03:09|4.0534
04:03:11|4.0533
04:03:11|4.0533
04:03:13|4.0522
04:03:14|4.0517
04:03:15|4.0517
04:03:16|4.0517
04:03:17|4.0517
04:03:19|4.0533
04:03:19|4.0533
04:03:21|4.0533
04:03:23|4.0533
04:03:23|4.0533
04:03:25|4.0533
04:03:26|4.0533
04:03:27|4.0525
04:03:28|4.0525
04:03:28|4.0525
04:03:30|4.0525
04:03:31|4.0525
04:03:31|4.0531
04:03:32|4.0531
04:03:34|4.0533
04:03:35|4.0533
04:03:36|4.0533
04:03:37|4.0533
04:03:38|4.0533
04:03:39|4.0533
04:03:40|4.0533
04:03:41|4.0533
04:03:42|4.0533
04:03:43|4.0533
04:03:45|4.0533
04:03:46|4.0533
04:03:46|4.0533
04:03:47|4.0533
04:03:48|4.0533
04:03:50|4.0533
04:03:50|4.0533
04:03:52|4.0533
04:03:53|4.0533
04:03:54|4.0533
04:03:54|4.0523
04:03:55|4.0523
04:03:57|4.0523
04:03:58|4.0523
04:03:58|4.0523
04:04:00|4.0523
04:04:00|4.0523
04:04:01|4.0523
04:04:02|4.0523
04:04:03|4.0534
04:04:04|4.0534
04:04:06|4.0534
04:04:07|4.055
04:04:08|4.055
04:04:09|4.0559
04:04:11|4.0559
04:04:12|4.055
04:04:14|4.055
04:04:15|4.055
04:04:15|4.055
04:04:17|4.055
04:04:18|4.055
04:04:19|4.055
04:04:19|4.055
04:04:21|4.055
04:04:22|4.055
04:04:23|4.055
04:04:24|4.055
04:04:26|4.055
04:04:26|4.0552
04:04:27|4.0528
04:04:28|4.0528
04:04:30|4.0541
04:04:31|4.0545
04:04:32|4.0545
04:04:33|4.0546
04:04:34|4.0551
04:04:35|4.0551
04:04:36|4.0561
04:04:37|4.0561
04:04:38|4.0561
04:04:39|4.0561
04:04:40|4.0561
04:04:41|4.0557
04:04:42|4.0544
04:04:43|4.0544
04:04:44|4.0544
04:04:45|4.0544
04:04:46|4.0544
04:04:47|4.0544
04:04:48|4.0544
04:04:49|4.0544
04:04:50|4.0544
04:04:51|4.0544
04:04:52|4.0544
04:04:53|4.0544
04:04:55|4.0561
04:04:56|4.0561
04:04:57|4.0561
04:04:57|4.0561
04:04:59|4.0561
04:05:00|4.0561
04:05:01|4.0552
04:05:01|4.0552
04:05:03|4.0552
04:05:04|4.0552
04:05:05|4.0563
04:05:06|4.0563
04:05:07|4.0563
04:05:08|4.0563
04:05:09|4.0563
04:05:10|4.0563
04:05:12|4.0563
04:05:13|4.0568
04:05:14|4.0568
04:05:16|4.056
04:05:16|4.056
04:05:18|4.056
04:05:18|4.056
04:05:20|4.056
04:05:20|4.056
04:05:22|4.056
04:05:23|4.057
04:05:24|4.057
04:05:24|4.0567
04:05:26|4.0567
04:05:27|4.0567
04:05:29|4.0567
04:05:30|4.0567
04:05:31|4.0567
04:05:32|4.0567
04:05:33|4.0559
04:05:35|4.0559
04:05:36|4.0559
04:05:37|4.0558
04:05:37|4.0558
04:05:38|4.0558
04:05:40|4.0558
04:05:40|4.0558
04:05:42|4.0558
04:05:43|4.0558
04:05:43|4.0558
04:05:44|4.0558
04:05:46|4.0567
04:05:46|4.0578
04:05:47|4.0578
04:05:49|4.0583
04:05:49|4.0583
04:05:51|4.0583
04:05:52|4.0583
04:05:53|4.0583
04:05:54|4.0583
04:05:56|4.0583
04:05:56|4.0583
04:05:58|4.0583
04:05:59|4.0608
04:06:00|4.061
04:06:01|4.061
04:06:03|4.061
04:06:03|4.061
04:06:05|4.061
04:06:06|4.061
04:06:07|4.061
04:06:08|4.061
04:06:09|4.061
04:06:10|4.0623
04:06:12|4.0623
04:06:12|4.0623
04:06:14|4.0623
04:06:16|4.0623
04:06:17|4.0623
04:06:18|4.0623
04:06:20|4.0666
04:06:20|4.0666
04:06:22|4.0667
04:06:23|4.0667
04:06:24|4.0673
04:06:25|4.0673
04:06:26|4.0673
04:06:27|4.0673
04:06:28|4.0676
04:06:29|4.0663
04:06:30|4.0681
04:06:31|4.069
04:06:33|4.0689
04:06:33|4.0689
04:06:34|4.0702
04:06:35|4.0719
04:06:36|4.0719
04:06:37|4.0719
04:06:39|4.0713
04:06:40|4.0713
04:06:41|4.0713
04:06:43|4.0742
04:06:43|4.0728
04:06:44|4.0699
04:06:45|4.0698
04:06:46|4.0698
04:06:47|4.0673
04:06:48|4.0673
04:06:49|4.0673
04:06:50|4.0673
04:06:51|4.0673
04:06:52|4.0673
04:06:53|4.0673
04:06:54|4.0673
04:06:55|4.0673
04:06:56|4.0696
04:06:57|4.0696
04:06:58|4.0696
04:06:59|4.0696
04:07:00|4.0676
04:07:01|4.0676
04:07:02|4.0695
04:07:03|4.0687
04:07:04|4.0687
04:07:05|4.0687
04:07:06|4.0687
04:07:08|4.0687
04:07:08|4.0687
04:07:09|4.0687
04:07:10|4.0687
04:07:11|4.0687
04:07:13|4.0644
04:07:15|4.0714
04:07:15|4.0723
04:07:16|4.0744
04:07:18|4.0765
04:07:19|4.0776
04:07:20|4.0776
04:07:21|4.0756
04:07:22|4.0756
04:07:23|4.0756
04:07:25|4.0763
04:07:26|4.0788
04:07:27|4.0788
04:07:29|4.0782
04:07:31|4.0784
04:07:31|4.0777
04:07:32|4.0777
04:07:33|4.0766
04:07:34|4.0766
04:07:35|4.0766
04:07:37|4.0822
04:07:38|4.0822
04:07:39|4.0828
04:07:40|4.0815
04:07:41|4.0826
04:07:42|4.0826
04:07:43|4.0826
04:07:44|4.0826
04:07:44|4.0826
04:07:46|4.0826
04:07:46|4.0826
04:07:47|4.0826
04:07:50|4.0821
04:07:50|4.0811
04:07:51|4.0811
04:07:52|4.0811
04:07:54|4.0808
04:07:55|4.0808
04:07:56|4.0808
04:07:57|4.0808
04:07:57|4.0808
04:07:58|4.0808
04:08:00|4.0808
04:08:00|4.0808
04:08:02|4.0801
04:08:03|4.0801
04:08:03|4.0803
04:08:04|4.0803
04:08:06|4.0818
04:08:06|4.0831
04:08:08|4.0823
04:08:08|4.0823
04:08:10|4.0823
04:08:11|4.0813
04:08:12|4.0813
04:08:13|4.0813
04:08:15|4.0812
04:08:16|4.084
04:08:17|4.08
04:08:18|4.0802
04:08:19|4.0802
04:08:19|4.0804
04:08:22|4.0802
04:08:22|4.0802
04:08:23|4.0802
04:08:24|4.0803
04:08:25|4.0803
04:08:26|4.0803
04:08:27|4.0803
04:08:29|4.078
04:08:30|4.0786
04:08:31|4.0792
04:08:33|4.0793
04:08:33|4.0793
04:08:34|4.0787
04:08:35|4.0782
04:08:36|4.0782
04:08:37|4.0782
04:08:38|4.0782
04:08:40|4.0782
04:08:40|4.0782
04:08:41|4.0782
04:08:42|4.0782
04:08:43|4.0782
04:08:45|4.0782
04:08:47|4.0782
04:08:47|4.0782
04:08:48|4.0782
04:08:49|4.0782
04:08:51|4.0782
04:08:51|4.0782
04:08:52|4.0782
04:08:53|4.0771
04:08:54|4.0762
04:08:56|4.0762
04:08:56|4.0762
04:08:57|4.0762
04:08:58|4.0762
04:09:00|4.0767
04:09:01|4.0767
04:09:02|4.0751
04:09:03|4.0751
04:09:04|4.0717
04:09:05|4.0718
04:09:06|4.0716
04:09:07|4.075
04:09:08|4.075
04:09:10|4.0739
04:09:11|4.0739
04:09:11|4.0732
04:09:12|4.0732
04:09:14|4.0743
04:09:15|4.075
04:09:17|4.075
04:09:17|4.075
04:09:19|4.075
04:09:20|4.075
04:09:21|4.075
04:09:22|4.075
04:09:24|4.0717
04:09:25|4.0705
04:09:26|4.0705
04:09:27|4.0697
04:09:28|4.0697
04:09:29|4.0697
04:09:30|4.0697
04:09:31|4.0676
04:09:32|4.0676
04:09:34|4.0667
04:09:34|4.0669
04:09:36|4.0673
04:09:37|4.0675
04:09:37|4.0675
04:09:39|4.0697
04:09:39|4.0697
04:09:41|4.0697
04:09:41|4.0688
04:09:42|4.0688
04:09:44|4.0688
04:09:45|4.0688
04:09:46|4.0688
04:09:47|4.0688
04:09:48|4.0688
04:09:49|4.0688
04:09:50|4.0688
04:09:51|4.0688
04:09:52|4.0688
04:09:53|4.0688
04:09:55|4.0646
04:09:55|4.0646
04:09:56|4.0646
04:09:58|4.0639
04:09:59|4.0639
04:10:00|4.0639
04:10:04|4.0639
04:10:04|4.0649
04:10:06|4.0649
04:10:07|4.0649
04:10:08|4.0649
04:10:09|4.0649
04:10:10|4.0649
04:10:11|4.0649
04:10:11|4.0648
04:10:13|4.0648
04:10:14|4.0648
04:10:15|4.0648
04:10:16|4.0653
04:10:18|4.0653
04:10:19|4.0653
04:10:21|4.0653
04:10:21|4.0653
04:10:22|4.0653
04:10:23|4.0653
04:10:24|4.0653
04:10:25|4.0653
04:10:27|4.0653
04:10:27|4.0653
04:10:28|4.0653
04:10:30|4.0653
04:10:31|4.0653
04:10:32|4.0653
04:10:33|4.0653
04:10:34|4.0653
04:10:35|4.0653
04:10:35|4.0653
04:10:37|4.0653
04:10:38|4.0653
04:10:39|4.0653
04:10:40|4.0653
04:10:41|4.0627
04:10:42|4.0627
04:10:43|4.0627
04:10:44|4.0635
04:10:45|4.0635
04:10:46|4.0635
04:10:47|4.0635
04:10:48|4.0635
04:10:49|4.0635
04:10:50|4.0635
04:10:51|4.0635
04:10:52|4.0624
04:10:53|4.0624
04:10:54|4.0624
04:10:55|4.0617
04:10:56|4.0617
04:10:57|4.0601
04:10:58|4.0601
04:10:59|4.0597
04:11:00|4.059
04:11:01|4.059
04:11:02|4.0577
04:11:03|4.0595
04:11:04|4.0595
04:11:05|4.0602
04:11:06|4.0596
04:11:07|4.0597
04:11:08|4.0597
04:11:09|4.0597
04:11:10|4.0596
04:11:11|4.0596
04:11:12|4.0614
04:11:13|4.0622
04:11:14|4.0622
04:11:15|4.0633
04:11:16|4.0633
04:11:18|4.0607
04:11:19|4.0607
04:11:20|4.0607
04:11:21|4.0607
04:11:22|4.0607
04:11:23|4.0616
04:11:24|4.0616
04:11:25|4.0616
04:11:26|4.0616
04:11:27|4.0616
04:11:28|4.0616
04:11:29|4.0616
04:11:30|4.0616
04:11:31|4.0616
04:11:32|4.0618
04:11:33|4.0618
04:11:34|4.0618
04:11:35|4.0619
04:11:36|4.0619
04:11:37|4.0619
04:11:38|4.0619
04:11:40|4.0619
04:11:41|4.0619
04:11:41|4.0619
04:11:43|4.0616
04:11:43|4.0616
04:11:45|4.0616
04:11:46|4.0616
04:11:47|4.0616
04:11:48|4.0616
04:11:48|4.0616
04:11:50|4.0616
04:11:50|4.0616
04:11:51|4.0616
04:11:53|4.0616
04:11:53|4.0616
04:11:54|4.0616
04:11:57|4.0616
04:11:57|4.0616
04:11:58|4.0616
04:11:59|4.0616
04:12:00|4.0616
04:12:01|4.0616
04:12:03|4.0616
04:12:03|4.0616
04:12:04|4.0616
04:12:05|4.0616
04:12:06|4.0616
04:12:07|4.0616
04:12:09|4.0599
04:12:09|4.0599
04:12:10|4.0599
04:12:11|4.0599
04:12:12|4.0599
04:12:14|4.0599
04:12:14|4.0599
04:12:15|4.0599
04:12:16|4.0599
04:12:18|4.0599
04:12:20|4.0599
04:12:21|4.0599
04:12:23|4.0599
04:12:23|4.0599
04:12:25|4.0599
04:12:27|4.0586
04:12:27|4.0586
04:12:28|4.0602
04:12:29|4.0602
04:12:30|4.0602
04:12:31|4.0602
04:12:32|4.0602
04:12:33|4.0602
04:12:34|4.0614
04:12:36|4.0614
04:12:36|4.0614
04:12:37|4.0614
04:12:38|4.0614
04:12:39|4.0614
04:12:40|4.0614
04:12:41|4.0638
04:12:42|4.0638
04:12:43|4.0638
04:12:44|4.0638
04:12:45|4.0638
04:12:46|4.0638
04:12:47|4.0638
04:12:48|4.0638
04:12:49|4.0638
04:12:50|4.0638
04:12:51|4.0638
04:12:52|4.0648
04:12:53|4.0648
04:12:54|4.0648
04:12:55|4.0653
04:12:56|4.0653
04:12:57|4.0653
04:12:58|4.0683
04:12:59|4.0683
04:13:00|4.0683
04:13:01|4.0683
04:13:03|4.0683
04:13:03|4.0683
04:13:04|4.0683
04:13:05|4.0683
04:13:06|4.0683
04:13:07|4.0683
04:13:08|4.0719
04:13:10|4.0723
04:13:10|4.0715
04:13:12|4.0706
04:13:13|4.0707
04:13:14|4.0707
04:13:14|4.0707
04:13:16|4.0707
04:13:16|4.0725
04:13:17|4.0738
04:13:18|4.0738
04:13:19|4.0739
04:13:22|4.0739
04:13:23|4.075
04:13:25|4.075
04:13:26|4.075
04:13:26|4.075
04:13:28|4.075
04:13:29|4.075
04:13:29|4.075
04:13:31|4.0738
04:13:31|4.0704
04:13:32|4.0708
04:13:34|4.0713
04:13:35|4.0713
04:13:36|4.0713
04:13:37|4.0747
04:13:37|4.0747
04:13:38|4.0747
04:13:40|4.0747
04:13:41|4.0747
04:13:42|4.0747
04:13:44|4.0734
04:13:44|4.0734
04:13:45|4.0734
04:13:46|4.0734
04:13:47|4.0734
04:13:48|4.0734
04:13:49|4.0734
04:13:50|4.0734
04:13:52|4.0734
04:13:52|4.0734
04:13:53|4.0734
04:13:55|4.0734
04:13:55|4.0677
04:13:57|4.0669
04:13:59|4.0682
04:13:59|4.0682
04:14:00|4.0682
04:14:01|4.0682
04:14:02|4.0682
04:14:03|4.0678
04:14:04|4.067
04:14:05|4.067
04:14:06|4.067
04:14:07|4.067
04:14:08|4.0671
04:14:09|4.0671
04:14:10|4.0671
04:14:11|4.0671
04:14:12|4.0671
04:14:14|4.0671
04:14:15|4.0686
04:14:15|4.0686
04:14:16|4.0686
04:14:18|4.0686
04:14:19|4.0686
04:14:20|4.0686
04:14:22|4.0687
04:14:22|4.0687
04:14:24|4.07
04:14:25|4.07
04:14:26|4.07
04:14:27|4.0704
04:14:28|4.0709
04:14:29|4.0705
04:14:30|4.0705
04:14:31|4.0704
04:14:32|4.068
04:14:33|4.068
04:14:34|4.068
04:14:35|4.068
04:14:36|4.068
04:14:37|4.068
04:14:38|4.0665
04:14:40|4.0665
04:14:41|4.0689
04:14:42|4.0689
04:14:43|4.0689
04:14:44|4.0689
04:14:45|4.0698
04:14:46|4.0709
04:14:47|4.0709
04:14:48|4.0709
04:14:49|4.0709
04:14:50|4.0709
04:14:51|4.0704
04:14:52|4.0704
04:14:53|4.0704
04:14:54|4.0713
04:14:55|4.0708
04:14:56|4.0708
04:14:57|4.0708
04:14:58|4.0708
04:14:59|4.0708
04:15:00|4.0708
04:15:01|4.0708
04:15:02|4.0708
04:15:03|4.0708
04:15:04|4.0708
04:15:05|4.0708
04:15:06|4.0672
04:15:07|4.0683
04:15:09|4.0683
04:15:10|4.0683
04:15:10|4.0683
04:15:11|4.0683
04:15:13|4.0683
04:15:13|4.0683
04:15:14|4.0683
04:15:15|4.0683
04:15:17|4.0683
04:15:18|4.0683
04:15:18|4.0683
04:15:19|4.0683
04:15:21|4.0683
04:15:23|4.0683
04:15:23|4.0683
04:15:24|4.0659
04:15:26|4.0659
04:15:27|4.0659
04:15:28|4.0659
04:15:29|4.0659
04:15:30|4.0659
04:15:31|4.0659
04:15:33|4.0659
04:15:34|4.0648
04:15:35|4.067
04:15:36|4.0673
04:15:37|4.0673
04:15:38|4.0673
04:15:39|4.0673
04:15:41|4.068
04:15:41|4.068
04:15:43|4.0695
04:15:44|4.0695
04:15:45|4.0695
04:15:46|4.0695
04:15:47|4.0678
04:15:48|4.0678
04:15:49|4.0678
04:15:50|4.0678
04:15:51|4.0678
04:15:52|4.0678
04:15:53|4.0678
04:15:54|4.0685
04:15:55|4.0685
04:15:56|4.0685
04:15:57|4.0683
04:15:58|4.0683
04:15:59|4.0688
04:16:00|4.0688
04:16:01|4.0688
04:16:03|4.0688
04:16:04|4.066
04:16:05|4.067
04:16:06|4.067
04:16:06|4.067
04:16:08|4.067
04:16:09|4.067
04:16:10|4.067
04:16:11|4.067
04:16:12|4.067
04:16:13|4.067
04:16:14|4.067
04:16:15|4.067
04:16:16|4.067
04:16:17|4.067
04:16:18|4.067
04:16:19|4.067
04:16:21|4.0655
04:16:22|4.0655
04:16:22|4.0655
04:16:24|4.0638
04:16:25|4.0638
04:16:26|4.0638
04:16:27|4.0638
04:16:28|4.0644
04:16:29|4.0644
04:16:30|4.0644
04:16:32|4.065
04:16:33|4.065
04:16:34|4.0649
04:16:34|4.0649
04:16:35|4.0649
04:16:37|4.0642
04:16:38|4.0642
04:16:39|4.0648
04:16:40|4.0648
04:16:41|4.0648
04:16:41|4.0636
04:16:43|4.062
04:16:43|4.062
04:16:44|4.062
04:16:45|4.0619
04:16:46|4.0619
04:16:47|4.0619
04:16:49|4.0619
04:16:49|4.0619
04:16:52|4.0581
04:16:53|4.0578
04:16:54|4.0582
04:16:55|4.0576
04:16:55|4.0582
04:16:57|4.058
04:16:57|4.058
04:16:59|4.058
04:17:00|4.058
04:17:01|4.057
04:17:02|4.057
04:17:03|4.057
04:17:04|4.057
04:17:05|4.057
04:17:06|4.057
04:17:08|4.0553
04:17:08|4.0553
04:17:09|4.0553
04:17:10|4.0553
04:17:11|4.0579
04:17:13|4.0579
04:17:13|4.0579
04:17:14|4.0579
04:17:15|4.0596
04:17:16|4.0602
04:17:17|4.0602
04:17:18|4.0602
04:17:19|4.0602
04:17:20|4.059
04:17:21|4.059
04:17:22|4.059
04:17:24|4.059
04:17:25|4.0611
04:17:27|4.0611
04:17:28|4.0611
04:17:30|4.0607
04:17:31|4.0607
04:17:32|4.0607
04:17:33|4.0607
04:17:34|4.0607
04:17:35|4.0629
04:17:36|4.0629
04:17:36|4.0629
04:17:38|4.0629
04:17:39|4.0629
04:17:40|4.0629
04:17:41|4.0629
04:17:42|4.0629
04:17:43|4.0629
04:17:44|4.0629
04:17:44|4.0629
04:17:47|4.0638
04:17:48|4.0658
04:17:49|4.065
04:17:50|4.065
04:17:51|4.065
04:17:52|4.065
04:17:53|4.065
04:17:54|4.0649
04:17:55|4.0649
04:17:56|4.0649
04:17:57|4.0649
04:17:58|4.0649
04:17:59|4.0649
04:18:00|4.0649
04:18:01|4.0649
04:18:02|4.0649
04:18:03|4.0649
04:18:05|4.0625
04:18:06|4.0625
04:18:07|4.0625
04:18:08|4.0625
04:18:08|4.063
04:18:10|4.0657
04:18:10|4.0621
04:18:11|4.0621
04:18:13|4.0621
04:18:13|4.062
04:18:14|4.062
04:18:15|4.062
04:18:16|4.062
04:18:17|4.062
04:18:18|4.062
04:18:19|4.062
04:18:20|4.062
04:18:22|4.062
04:18:23|4.0637
04:18:23|4.0637
04:18:25|4.0637
04:18:27|4.0637
04:18:28|4.0637
04:18:29|4.0664
04:18:30|4.0659
04:18:31|4.0659
04:18:32|4.0659
04:18:33|4.0659
04:18:34|4.0659
04:18:35|4.0654
04:18:36|4.0654
04:18:38|4.0654
04:18:38|4.0654
04:18:40|4.0654
04:18:41|4.0654
04:18:42|4.0654
04:18:43|4.0641
04:18:44|4.0641
04:18:45|4.0641
04:18:46|4.0639
04:18:47|4.0639
04:18:48|4.0662
04:18:49|4.0662
04:18:50|4.0662
04:18:51|4.0662
04:18:52|4.0662
04:18:53|4.0662
04:18:54|4.0662
04:18:55|4.0662
04:18:56|4.0662
04:18:57|4.0615
04:18:58|4.0615
04:19:00|4.0645
04:19:01|4.0645
04:19:01|4.0645
04:19:03|4.0645
04:19:04|4.0645
04:19:05|4.0645
04:19:06|4.0645
04:19:06|4.0645
04:19:08|4.0626
04:19:09|4.0626
04:19:10|4.0626
04:19:10|4.064
04:19:12|4.064
04:19:12|4.064
04:19:13|4.064
04:19:14|4.064
04:19:15|4.064
04:19:17|4.064
04:19:18|4.065
04:19:19|4.065
04:19:20|4.0651
04:19:21|4.0651
04:19:22|4.0651
04:19:23|4.0651
04:19:24|4.0651
04:19:25|4.0651
04:19:26|4.0651
04:19:28|4.0651
04:19:29|4.0651
04:19:30|4.0651
04:19:30|4.0651
04:19:32|4.0651
04:19:32|4.0651
04:19:33|4.0651
04:19:35|4.0651
04:19:35|4.0651
04:19:36|4.0651
04:19:38|4.0651
04:19:39|4.0651
04:19:39|4.0651
04:19:40|4.0651
04:19:41|4.0651
04:19:42|4.0651
04:19:43|4.0651
04:19:44|4.0651
04:19:46|4.0651
04:19:48|4.0656
04:19:48|4.0656
04:19:49|4.0656
04:19:51|4.0656
04:19:52|4.0645
04:19:52|4.0645
04:19:53|4.0645
04:19:55|4.0613
04:19:56|4.0613
04:19:57|4.0613
04:19:58|4.0613
04:19:59|4.0613
04:20:00|4.0647
04:20:01|4.0647
04:20:02|4.0647
04:20:04|4.0623
04:20:05|4.0623
04:20:06|4.0623
04:20:07|4.0618
04:20:08|4.0618
04:20:09|4.0618
04:20:10|4.0596
04:20:11|4.0596
04:20:13|4.0596
04:20:14|4.0596
04:20:15|4.0596
04:20:16|4.0596
04:20:17|4.0596
04:20:18|4.0596
04:20:19|4.0596
04:20:20|4.0596
04:20:21|4.0596
04:20:23|4.0596
04:20:24|4.0596
04:20:25|4.0596
04:20:26|4.0596
04:20:28|4.0594
04:20:29|4.0594
04:20:30|4.0594
04:20:31|4.0594
04:20:32|4.0594
04:20:34|4.0594
04:20:34|4.0594
04:20:36|4.0594
04:20:36|4.0594
04:20:37|4.0594
04:20:39|4.0594
04:20:40|4.0594
04:20:42|4.0589
04:20:42|4.0584
04:20:44|4.0583
04:20:45|4.0583
04:20:46|4.0583
04:20:47|4.058
04:20:48|4.0587
04:20:49|4.0587
04:20:50|4.0587
04:20:52|4.0587
04:20:52|4.0587
04:20:54|4.0587
04:20:54|4.0587
04:20:56|4.0587
04:20:56|4.0587
04:20:57|4.0587
04:20:59|4.0587
04:21:00|4.0571
04:21:01|4.0571
04:21:02|4.0573
04:21:03|4.0582
04:21:04|4.0582
04:21:05|4.0582
04:21:06|4.0582
04:21:07|4.055
04:21:08|4.0552
04:21:09|4.0552
04:21:10|4.0552
04:21:11|4.0552
04:21:12|4.0552
04:21:13|4.0552
04:21:14|4.0552
04:21:15|4.0552
04:21:16|4.0552
04:21:17|4.0552
04:21:18|4.0552
04:21:19|4.0552
04:21:20|4.0556
04:21:21|4.0556
04:21:22|4.0556
04:21:23|4.0556
04:21:24|4.0556
04:21:25|4.0556
04:21:26|4.0556
04:21:28|4.0562
04:21:28|4.0562
04:21:30|4.0562
04:21:31|4.0562
04:21:31|4.0562
04:21:33|4.0564
04:21:34|4.0564
04:21:35|4.0564
04:21:36|4.0564
04:21:37|4.0564
04:21:37|4.0575
04:21:39|4.0572
04:21:39|4.0572
04:21:41|4.0572
04:21:42|4.0572
04:21:43|4.0572
04:21:44|4.0572
04:21:45|4.0572
04:21:46|4.0572
04:21:48|4.0572
04:21:49|4.0586
04:21:50|4.0586
04:21:51|4.0586
04:21:52|4.0586
04:21:53|4.0586
04:21:54|4.0586
04:21:55|4.0586
04:21:56|4.0586
04:21:57|4.0586
04:21:58|4.0586
04:21:59|4.0586
04:22:00|4.0586
04:22:01|4.0586
04:22:02|4.0586
04:22:03|4.0563
04:22:05|4.0563
04:22:06|4.0563
04:22:07|4.0563
04:22:08|4.0563
04:22:09|4.0563
04:22:10|4.0563
04:22:11|4.0563
04:22:12|4.0563
04:22:13|4.0563
04:22:14|4.0563
04:22:15|4.0563
04:22:16|4.0563
04:22:17|4.0563
04:22:18|4.0563
04:22:20|4.0578
04:22:20|4.0578
04:22:21|4.0578
04:22:22|4.0598
04:22:23|4.0598
04:22:25|4.0642
04:22:25|4.0636
04:22:26|4.0636
04:22:27|4.0636
04:22:28|4.0636
04:22:30|4.0636
04:22:31|4.0636
04:22:33|4.0636
04:22:34|4.0636
04:22:35|4.0636
04:22:37|4.0603
04:22:38|4.061
04:22:38|4.0621
04:22:40|4.0621
04:22:42|4.0621
04:22:42|4.0621
04:22:43|4.0629
04:22:44|4.0629
04:22:45|4.0629
04:22:47|4.0629
04:22:48|4.0629
04:22:49|4.0629
04:22:50|4.0629
04:22:52|4.0629
04:22:52|4.0629
04:22:53|4.0629
04:22:54|4.0629
04:22:56|4.0629
04:22:56|4.0629
04:22:58|4.0629
04:22:58|4.0629
04:22:59|4.0629
04:23:02|4.0629
04:23:03|4.0629
04:23:04|4.0635
04:23:05|4.0635
04:23:06|4.0635
04:23:07|4.0635
04:23:09|4.0635
04:23:10|4.0635
04:23:11|4.0635
04:23:12|4.0635
04:23:13|4.0633
04:23:15|4.0652
04:23:15|4.0652
04:23:17|4.0652
04:23:17|4.0652
04:23:19|4.0652
04:23:20|4.0652
04:23:21|4.0652
04:23:22|4.0652
04:23:23|4.0652
04:23:24|4.0652
04:23:25|4.0652
04:23:26|4.0655
04:23:27|4.0654
04:23:28|4.0654
04:23:30|4.0654
04:23:30|4.0654
04:23:31|4.0654
04:23:32|4.0654
04:23:34|4.0654
04:23:36|4.0654
04:23:36|4.0654
04:23:38|4.0654
04:23:39|4.0654
04:23:40|4.0654
04:23:41|4.0654
04:23:43|4.0654
04:23:43|4.0654
04:23:44|4.0654
04:23:45|4.0654
04:23:47|4.0654
04:23:47|4.0654
04:23:49|4.0654
04:23:49|4.0654
04:23:50|4.0654
04:23:52|4.0654
04:23:52|4.0654
04:23:53|4.0654
04:23:55|4.0654
04:23:55|4.0654
04:23:57|4.0654
04:23:57|4.0654
04:23:59|4.0654
04:23:59|4.0654
04:24:00|4.0654
04:24:01|4.0654
04:24:02|4.0654
04:24:04|4.0654
04:24:05|4.0654
04:24:06|4.0654
04:24:07|4.0654
04:24:08|4.0651
04:24:09|4.0651
04:24:11|4.0659
04:24:11|4.0659
04:24:13|4.0659
04:24:14|4.0659
04:24:14|4.0659
04:24:16|4.0659
04:24:17|4.0686
04:24:18|4.0686
04:24:19|4.0686
04:24:20|4.0686
04:24:21|4.0686
04:24:22|4.0686
04:24:23|4.0686
04:24:25|4.0686
04:24:25|4.0686
04:24:27|4.0686
04:24:28|4.0686
04:24:28|4.0686
04:24:30|4.0686
04:24:31|4.0686
04:24:33|4.0686
04:24:34|4.0686
04:24:35|4.0686
04:24:37|4.0691
04:24:37|4.0691
04:24:38|4.0691
04:24:39|4.0691
04:24:40|4.0691
04:24:41|4.0691
04:24:42|4.0679
04:24:44|4.0664
04:24:44|4.0664
04:24:47|4.0691
04:24:47|4.0704
04:24:48|4.0704
04:24:50|4.0729
04:24:51|4.0738
04:24:52|4.0728
04:24:53|4.0713
04:24:54|4.0683
04:24:55|4.0698
04:24:56|4.0698
04:24:57|4.0696
04:24:58|4.0696
04:25:00|4.0696
04:25:01|4.0694
04:25:02|4.0694
04:25:03|4.0694
04:25:04|4.0694
04:25:05|4.0701
04:25:06|4.07
04:25:07|4.071
04:25:08|4.0713
04:25:09|4.0713
04:25:10|4.0713
04:25:11|4.0713
04:25:12|4.073
04:25:13|4.073
04:25:14|4.073
04:25:15|4.073
04:25:16|4.073
04:25:17|4.0732
04:25:18|4.0721
04:25:19|4.0721
04:25:20|4.0721
04:25:21|4.0721
04:25:22|4.0732
04:25:24|4.0713
04:25:24|4.0713
04:25:25|4.0713
04:25:27|4.0713
04:25:27|4.0714
04:25:28|4.0714
04:25:30|4.0714
04:25:30|4.068
04:25:32|4.0701
04:25:34|4.0717
04:25:35|4.0736
04:25:36|4.0736
04:25:37|4.0746
04:25:38|4.0756
04:25:39|4.0755
04:25:41|4.0755
04:25:41|4.0755
04:25:43|4.0755
04:25:44|4.0755
04:25:46|4.0753
04:25:47|4.0766
04:25:48|4.0766
04:25:49|4.0766
04:25:50|4.0766
04:25:51|4.0766
04:25:53|4.0767
04:25:54|4.0767
04:25:54|4.077
04:25:56|4.077
04:25:58|4.077
04:25:59|4.077
04:26:00|4.077
04:26:01|4.0786
04:26:02|4.0777
04:26:03|4.0777
04:26:04|4.0777
04:26:06|4.0743
04:26:07|4.0743
04:26:08|4.0743
04:26:09|4.0743
04:26:11|4.0743
04:26:11|4.0743
04:26:12|4.0753
04:26:13|4.0753
04:26:14|4.0753
04:26:15|4.0753
04:26:16|4.0753
04:26:17|4.0773
04:26:19|4.0773
04:26:20|4.0773
04:26:21|4.0773
04:26:22|4.0773
04:26:22|4.0773
04:26:24|4.0773
04:26:25|4.0773
04:26:25|4.0773
04:26:27|4.0796
04:26:28|4.0796
04:26:29|4.0794
04:26:29|4.0799
04:26:31|4.0799
04:26:33|4.0772
04:26:34|4.0796
04:26:36|4.0783
04:26:37|4.0783
04:26:39|4.0797
04:26:40|4.0806
04:26:41|4.0806
04:26:42|4.0806
04:26:43|4.0806
04:26:44|4.0806
04:26:45|4.0806
04:26:46|4.0788
04:26:47|4.0788
04:26:48|4.0788
04:26:49|4.0788
04:26:50|4.0788
04:26:51|4.0788
04:26:52|4.0788
04:26:54|4.0804
04:26:55|4.0804
04:26:55|4.0804
04:26:56|4.0804
04:26:58|4.0787
04:26:59|4.0787
04:27:00|4.079
04:27:01|4.079
04:27:02|4.079
04:27:03|4.079
04:27:04|4.079
04:27:05|4.0765
04:27:06|4.0779
04:27:07|4.0779
04:27:08|4.0779
04:27:09|4.0779
04:27:10|4.0779
04:27:11|4.078
04:27:12|4.078
04:27:13|4.078
04:27:14|4.078
04:27:15|4.078
04:27:16|4.078
04:27:17|4.078
04:27:19|4.078
04:27:19|4.0791
04:27:21|4.0791
04:27:21|4.0791
04:27:23|4.0791
04:27:23|4.079
04:27:25|4.079
04:27:26|4.079
04:27:26|4.079
04:27:27|4.079
04:27:28|4.079
04:27:30|4.079
04:27:30|4.079
04:27:31|4.079
04:27:33|4.078
04:27:35|4.078
04:27:36|4.078
04:27:37|4.0777
04:27:38|4.0777
04:27:40|4.0789
04:27:41|4.0789
04:27:42|4.0799
04:27:42|4.0799
04:27:44|4.0799
04:27:45|4.0799
04:27:46|4.0777
04:27:46|4.0777
04:27:47|4.0777
04:27:49|4.0777
04:27:49|4.0777
04:27:51|4.0777
04:27:52|4.0777
04:27:52|4.0777
04:27:53|4.0777
04:27:54|4.0777
04:27:56|4.0777
04:27:57|4.0778
04:27:58|4.0785
04:27:59|4.0785
04:28:00|4.0785
04:28:02|4.0768
04:28:02|4.0768
04:28:04|4.0794
04:28:05|4.0794
04:28:06|4.0794
04:28:07|4.0794
04:28:08|4.0794
04:28:09|4.0805
04:28:10|4.0805
04:28:11|4.0788
04:28:12|4.0789
04:28:14|4.0795
04:28:14|4.0795
04:28:15|4.0795
04:28:16|4.0795
04:28:17|4.0787
04:28:18|4.0805
04:28:20|4.0801
04:28:21|4.0801
04:28:21|4.0801
04:28:22|4.0801
04:28:23|4.0815
04:28:25|4.0822
04:28:25|4.0822
04:28:27|4.0822
04:28:28|4.0822
04:28:29|4.084
04:28:29|4.084
04:28:30|4.084
04:28:32|4.084
04:28:33|4.084
04:28:34|4.084
04:28:36|4.084
04:28:37|4.0829
04:28:38|4.0829
04:28:39|4.0829
04:28:40|4.0829
04:28:41|4.0829
04:28:42|4.0829
04:28:43|4.0829
04:28:44|4.0829
04:28:45|4.0826
04:28:46|4.0826
04:28:47|4.0841
04:28:48|4.0841
04:28:49|4.0841
04:28:51|4.0841
04:28:52|4.0841
04:28:53|4.0841
04:28:54|4.0841
04:28:54|4.085
04:28:55|4.085
04:28:57|4.086
04:28:58|4.086
04:28:59|4.086
04:29:01|4.086
04:29:01|4.086
04:29:02|4.0843
04:29:03|4.0843
04:29:04|4.0843
04:29:05|4.0843
04:29:07|4.0843
04:29:08|4.0842
04:29:10|4.0842
04:29:11|4.0842
04:29:12|4.0842
04:29:13|4.0842
04:29:14|4.0842
04:29:14|4.086
04:29:15|4.086
04:29:17|4.086
04:29:17|4.0862
04:29:19|4.0868
04:29:20|4.088
04:29:20|4.088
04:29:22|4.0888
04:29:22|4.0882
04:29:24|4.0894
04:29:25|4.0894
04:29:26|4.0866
04:29:26|4.0866
04:29:28|4.0866
04:29:28|4.0866
04:29:29|4.0866
04:29:31|4.0836
04:29:32|4.0836
04:29:32|4.0826
04:29:33|4.0826
04:29:35|4.0826
04:29:36|4.0824
04:29:36|4.0824
04:29:39|4.0812
04:29:39|4.0812
04:29:41|4.0812
04:29:41|4.0812
04:29:44|4.0823
04:29:44|4.0823
04:29:45|4.0824
04:29:46|4.0824
04:29:47|4.0824
04:29:49|4.0831
04:29:49|4.0831
04:29:52|4.0831
04:29:52|4.0831
04:29:53|4.0831
04:29:55|4.0831
04:29:56|4.0831
04:29:57|4.0801
04:29:58|4.0801
04:29:59|4.0801
04:30:00|4.0819
04:30:01|4.0819
04:30:02|4.0825
04:30:03|4.0825
04:30:05|4.082
04:30:06|4.082
04:30:07|4.082
04:30:08|4.082
04:30:09|4.082
04:30:10|4.0816
04:30:11|4.0794
04:30:12|4.0794
04:30:13|4.0794
04:30:14|4.0794
04:30:15|4.0794
04:30:16|4.0783
04:30:17|4.0783
04:30:19|4.0783
04:30:19|4.0783
04:30:20|4.0783
04:30:21|4.0783
04:30:23|4.0779
04:30:24|4.0779
04:30:25|4.0778
04:30:27|4.0778
04:30:27|4.0778
04:30:28|4.0778
04:30:29|4.0778
04:30:30|4.0778
04:30:31|4.0778
04:30:32|4.0783
04:30:33|4.0783
04:30:35|4.0791
04:30:36|4.0791
04:30:36|4.0791
04:30:39|4.0791
04:30:39|4.0791
04:30:40|4.0791
04:30:41|4.0769
04:30:42|4.0769
04:30:43|4.0769
04:30:44|4.0778
04:30:46|4.0778
04:30:46|4.0778
04:30:47|4.0755
04:30:49|4.0732
04:30:49|4.0727
04:30:50|4.0725
04:30:51|4.0713
04:30:53|4.0696
04:30:53|4.0722
04:30:54|4.0722
04:30:55|4.0722
04:30:56|4.0713
04:30:58|4.0713
04:30:59|4.0713
04:30:59|4.0713
04:31:01|4.0713
04:31:01|4.0713
04:31:03|4.0713
04:31:04|4.0713
04:31:05|4.0713
04:31:07|4.0695
04:31:08|4.0695
04:31:09|4.0686
04:31:10|4.0692
04:31:11|4.071
04:31:12|4.071
04:31:13|4.0719
04:31:14|4.0719
04:31:15|4.0719
04:31:16|4.0719
04:31:17|4.0725
04:31:18|4.0725
04:31:20|4.0725
04:31:21|4.0725
04:31:22|4.0725
04:31:23|4.0725
04:31:24|4.0725
04:31:25|4.0725
04:31:26|4.0725
04:31:27|4.0725
04:31:28|4.0725
04:31:29|4.0707
04:31:30|4.0707
04:31:31|4.0707
04:31:32|4.0707
04:31:33|4.0696
04:31:34|4.0696
04:31:35|4.0696
04:31:36|4.0696
04:31:38|4.069
04:31:38|4.069
04:31:40|4.069
04:31:41|4.069
04:31:42|4.069
04:31:43|4.069
04:31:44|4.0679
04:31:45|4.0679
04:31:46|4.0679
04:31:47|4.0679
04:31:48|4.0679
04:31:49|4.0679
04:31:50|4.0679
04:31:52|4.0679
04:31:53|4.0679
04:31:54|4.0679
04:31:55|4.0679
04:31:56|4.0679
04:31:56|4.0679
04:31:57|4.0679
04:31:59|4.0679
04:32:00|4.0683
04:32:01|4.0683
04:32:01|4.0683
04:32:03|4.0683
04:32:04|4.0683
04:32:05|4.0683
04:32:06|4.0679
04:32:07|4.0679
04:32:09|4.0679
04:32:10|4.0679
04:32:12|4.0679
04:32:13|4.0679
04:32:15|4.0679
04:32:16|4.0679
04:32:17|4.0679
04:32:19|4.0679
04:32:20|4.0679
04:32:21|4.0679
04:32:21|4.0679
04:32:22|4.0679
04:32:25|4.0679
04:32:26|4.0679
04:32:27|4.0679
04:32:28|4.0679
04:32:29|4.0679
04:32:30|4.0679
04:32:32|4.0679
04:32:33|4.0679
04:32:35|4.0679
04:32:35|4.0679
04:32:37|4.0679
04:32:37|4.0679
04:32:38|4.0679
04:32:39|4.0679
04:32:40|4.0679
04:32:41|4.0679
04:32:42|4.0679
04:32:44|4.0679
04:32:44|4.0679
04:32:46|4.0679
04:32:47|4.0679
04:32:48|4.0679
04:32:49|4.0679
04:32:49|4.0679
04:32:51|4.0679
04:32:52|4.0679
04:32:53|4.0679
04:32:54|4.0679
04:32:55|4.0679
04:32:55|4.0679
04:32:56|4.0679
04:32:58|4.0679
04:32:59|4.0679
04:33:00|4.0679
04:33:01|4.0679
04:33:02|4.0679
04:33:03|4.0679
04:33:04|4.0679
04:33:04|4.0679
04:33:07|4.0679
04:33:07|4.0679
04:33:08|4.0679
04:33:10|4.0679
04:33:10|4.0679
04:33:12|4.0679
04:33:14|4.0679
04:33:15|4.0679
04:33:17|4.0679
04:33:17|4.0679
04:33:19|4.0679
04:33:21|4.066
04:33:22|4.0684
04:33:23|4.0686
04:33:25|4.0686
04:33:26|4.0686
04:33:27|4.0682
04:33:27|4.0682
04:33:29|4.0682
04:33:30|4.0682
04:33:31|4.0675
04:33:31|4.0675
04:33:33|4.0689
04:33:34|4.0689
04:33:35|4.0689
04:33:36|4.0689
04:33:37|4.0689
04:33:38|4.0689
04:33:39|4.0689
04:33:40|4.0689
04:33:41|4.0736
04:33:42|4.0736
04:33:44|4.0736
04:33:45|4.0736
04:33:46|4.0724
04:33:47|4.0724
04:33:48|4.0724
04:33:49|4.0721
04:33:50|4.0721
04:33:51|4.0721
04:33:52|4.0721
04:33:53|4.0721
04:33:54|4.0728
04:33:55|4.0728
04:33:56|4.0728
04:33:57|4.0728
04:33:58|4.0728
04:33:59|4.0728
04:34:00|4.0719
04:34:01|4.0727
04:34:02|4.0727
04:34:04|4.0732
04:34:05|4.0757
04:34:06|4.0757
04:34:06|4.073
04:34:08|4.073
04:34:08|4.073
04:34:10|4.073
04:34:11|4.0725
04:34:12|4.0725
04:34:13|4.0725
04:34:15|4.0725
04:34:16|4.0725
04:34:18|4.0725
04:34:19|4.0766
04:34:21|4.0737
04:34:22|4.0737
04:34:23|4.0758
04:34:24|4.076
04:34:25|4.076
04:34:26|4.076
04:34:27|4.075
04:34:28|4.075
04:34:29|4.075
04:34:31|4.075
04:34:32|4.075
04:34:33|4.075
04:34:34|4.075
04:34:35|4.075
04:34:36|4.075
04:34:37|4.075
04:34:38|4.075
04:34:39|4.075
04:34:40|4.075
04:34:41|4.075
04:34:42|4.0764
04:34:43|4.0764
04:34:44|4.0764
04:34:45|4.0764
04:34:46|4.0764
04:34:47|4.0764
04:34:48|4.0764
04:34:49|4.0764
04:34:50|4.0764
04:34:51|4.0764
04:34:52|4.0764
04:34:53|4.0764
04:34:54|4.0764
04:34:55|4.0764
04:34:56|4.0764
04:34:57|4.0764
04:34:58|4.0764
04:34:59|4.0764
04:35:00|4.0764
04:35:01|4.0765
04:35:02|4.0764
04:35:03|4.0742
04:35:04|4.0742
04:35:06|4.0751
04:35:07|4.0751
04:35:08|4.0751
04:35:09|4.0751
04:35:10|4.0751
04:35:11|4.0751
04:35:12|4.0758
04:35:13|4.0758
04:35:14|4.0781
04:35:16|4.0792
04:35:17|4.0792
04:35:19|4.0807
04:35:19|4.0822
04:35:21|4.0822
04:35:23|4.0822
04:35:23|4.0822
04:35:25|4.0813
04:35:25|4.0813
04:35:27|4.0786
04:35:29|4.0786
04:35:29|4.0786
04:35:30|4.0786
04:35:31|4.0786
04:35:33|4.0786
04:35:34|4.0786
04:35:34|4.0786
04:35:37|4.0786
04:35:37|4.0786
04:35:39|4.075
04:35:40|4.075
04:35:41|4.075
04:35:42|4.075
04:35:43|4.075
04:35:44|4.075
04:35:45|4.075
04:35:46|4.075
04:35:47|4.0741
04:35:48|4.0738
04:35:49|4.0733
04:35:50|4.0733
04:35:51|4.0733
04:35:52|4.0733
04:35:53|4.0733
04:35:54|4.0733
04:35:56|4.0733
04:35:56|4.0733
04:35:57|4.0733
04:35:58|4.0733
04:35:59|4.0733
04:36:00|4.0715
04:36:02|4.0715
04:36:02|4.0715
04:36:03|4.0715
04:36:04|4.0723
04:36:05|4.0723
04:36:07|4.0723
04:36:08|4.0723
04:36:08|4.0723
04:36:09|4.0723
04:36:10|4.0723
04:36:12|4.0723
04:36:12|4.0723
04:36:13|4.0723
04:36:14|4.0723
04:36:16|4.0716
04:36:16|4.0716
04:36:17|4.0716
04:36:19|4.0716
04:36:19|4.0721
04:36:20|4.0721
04:36:21|4.0721
04:36:23|4.0713
04:36:24|4.0713
04:36:24|4.0713
04:36:26|4.0708
04:36:27|4.0708
04:36:27|4.0708
04:36:28|4.0697
04:36:30|4.0697
04:36:30|4.0691
04:36:33|4.0691
04:36:33|4.0673
04:36:34|4.0675
04:36:35|4.0675
04:36:36|4.0675
04:36:37|4.0675
04:36:38|4.0679
04:36:40|4.0675
04:36:40|4.0675
04:36:41|4.0675
04:36:43|4.0675
04:36:44|4.0675
04:36:45|4.0675
04:36:46|4.0675
04:36:46|4.0675
04:36:48|4.0675
04:36:48|4.0675
04:36:51|4.0675
04:36:51|4.0692
04:36:52|4.0692
04:36:53|4.0692
04:36:54|4.0692
04:36:55|4.0692
04:36:56|4.0678
04:36:58|4.0678
04:36:59|4.0685
04:37:00|4.0685
04:37:01|4.0685
04:37:01|4.0685
04:37:03|4.0685
04:37:04|4.0685
04:37:05|4.0685
04:37:06|4.0685
04:37:06|4.0685
04:37:08|4.0685
04:37:10|4.0685
04:37:10|4.0685
04:37:11|4.0685
04:37:12|4.0685
04:37:13|4.0685
04:37:14|4.0685
04:37:15|4.0685
04:37:16|4.0685
04:37:17|4.0685
04:37:18|4.0685
04:37:19|4.0685
04:37:20|4.0663
04:37:21|4.0663
04:37:23|4.0633
04:37:24|4.0629
04:37:25|4.0629
04:37:27|4.0646
04:37:27|4.0646
04:37:29|4.0646
04:37:29|4.0646
04:37:30|4.0646
04:37:31|4.0646
04:37:32|4.0646
04:37:33|4.0646
04:37:35|4.0646
04:37:35|4.0628
04:37:37|4.0617
04:37:38|4.062
04:37:39|4.062
04:37:41|4.062
04:37:41|4.062
04:37:42|4.0637
04:37:43|4.0666
04:37:45|4.0674
04:37:46|4.0674
04:37:47|4.0674
04:37:48|4.0674
04:37:49|4.0674
04:37:49|4.0674
04:37:51|4.0674
04:37:51|4.0672
04:37:53|4.0672
04:37:54|4.0672
04:37:54|4.068
04:37:55|4.068
04:37:57|4.068
04:37:59|4.068
04:37:59|4.068
04:38:00|4.0665
04:38:01|4.0665
04:38:02|4.0665
04:38:03|4.0665
04:38:04|4.0665
04:38:05|4.0665
04:38:06|4.0665
04:38:08|4.0665
04:38:09|4.0665
04:38:09|4.0665
04:38:10|4.0665
04:38:12|4.0662
04:38:13|4.0662
04:38:14|4.0662
04:38:16|4.0662
04:38:17|4.0662
04:38:18|4.0662
04:38:19|4.0662
04:38:20|4.0662
04:38:21|4.0662
04:38:21|4.0635
04:38:23|4.0635
04:38:25|4.0635
04:38:25|4.0635
04:38:26|4.0635
04:38:27|4.0635
04:38:28|4.0635
04:38:29|4.0635
04:38:30|4.0635
04:38:32|4.0635
04:38:33|4.0635
04:38:34|4.0635
04:38:36|4.0635
04:38:36|4.0635
04:38:38|4.0635
04:38:39|4.0635
04:38:40|4.0635
04:38:40|4.0635
04:38:43|4.0635
04:38:43|4.0635
04:38:44|4.0635
04:38:45|4.0635
04:38:46|4.0635
04:38:47|4.0635
04:38:48|4.0635
04:38:50|4.0635
04:38:50|4.0635
04:38:52|4.0635
04:38:53|4.0635
04:38:54|4.0635
04:38:54|4.0635
04:38:56|4.0635
04:38:57|4.0635
04:38:58|4.0635
04:38:59|4.0635
04:39:00|4.0635
04:39:01|4.0635
04:39:02|4.0635
04:39:03|4.0635
04:39:04|4.0635
04:39:05|4.0635
04:39:07|4.0614
04:39:07|4.0614
04:39:09|4.0614
04:39:09|4.0614
04:39:11|4.0614
04:39:12|4.0617
04:39:13|4.0617
04:39:14|4.0617
04:39:15|4.0617
04:39:16|4.0617
04:39:17|4.0617
04:39:18|4.0617
04:39:19|4.0623
04:39:20|4.0622
04:39:21|4.0622
04:39:22|4.0622
04:39:23|4.0622
04:39:24|4.0622
04:39:26|4.0622
04:39:27|4.0613
04:39:28|4.0613
04:39:30|4.0608
04:39:30|4.0613
04:39:32|4.0613
04:39:33|4.0613
04:39:34|4.0613
04:39:35|4.0613
04:39:36|4.0613
04:39:37|4.0613
04:39:38|4.0626
04:39:39|4.0633
04:39:40|4.0633
04:39:41|4.0616
04:39:42|4.0616
04:39:43|4.0616
04:39:44|4.0616
04:39:45|4.0629
04:39:46|4.0637
04:39:48|4.0637
04:39:48|4.0635
04:39:50|4.063
04:39:50|4.0624
04:39:52|4.0624
04:39:52|4.0624
04:39:53|4.0624
04:39:55|4.0624
04:39:56|4.0624
04:39:57|4.0621
04:39:58|4.0621
04:39:59|4.0621
04:40:00|4.0598
04:40:01|4.0593
04:40:02|4.0593
04:40:03|4.0593
04:40:05|4.0593
04:40:06|4.0593
04:40:07|4.0593
04:40:08|4.0582
04:40:09|4.0582
04:40:10|4.0582
04:40:11|4.0582
04:40:12|4.0582
04:40:13|4.0582
04:40:14|4.0593
04:40:15|4.0593
04:40:17|4.0593
04:40:17|4.059
04:40:18|4.059
04:40:19|4.0586
04:40:20|4.0586
04:40:22|4.0586
04:40:22|4.0586
04:40:23|4.0586
04:40:24|4.0586
04:40:25|4.0615
04:40:27|4.0615
04:40:29|4.0615
04:40:30|4.0615
04:40:32|4.0612
04:40:32|4.0612
04:40:33|4.0612
04:40:34|4.0612
04:40:35|4.0612
04:40:36|4.0582
04:40:37|4.0582
04:40:38|4.0582
04:40:39|4.0582
04:40:40|4.0582
04:40:41|4.0582
04:40:42|4.0582
04:40:43|4.0582
04:40:44|4.0582
04:40:45|4.0582
04:40:46|4.0582
04:40:48|4.0582
04:40:48|4.0582
04:40:50|4.0569
04:40:51|4.0569
04:40:52|4.0569
04:40:54|4.0569
04:40:55|4.0569
04:40:56|4.0569
04:40:57|4.0569
04:40:58|4.0569
04:40:59|4.0569
04:41:00|4.0569
04:41:01|4.0569
04:41:03|4.0569
04:41:03|4.0569
04:41:05|4.0569
04:41:05|4.0569
04:41:06|4.0569
04:41:08|4.0591
04:41:08|4.0591
04:41:10|4.0591
04:41:11|4.0591
04:41:12|4.0591
04:41:13|4.0591
04:41:14|4.0597
04:41:15|4.0597
04:41:16|4.0595
04:41:17|4.0617
04:41:17|4.0613
04:41:19|4.0613
04:41:20|4.0642
04:41:21|4.0637
04:41:21|4.0637
04:41:22|4.0637
04:41:24|4.0637
04:41:25|4.0637
04:41:26|4.0633
04:41:28|4.0632
04:41:28|4.0629
04:41:30|4.0629
04:41:30|4.0629
04:41:32|4.0657
04:41:34|4.0657
04:41:34|4.0657
04:41:35|4.0632
04:41:36|4.0632
04:41:37|4.0632
04:41:38|4.0632
04:41:40|4.0632
04:41:41|4.0632
04:41:43|4.0632
04:41:43|4.0632
04:41:45|4.0632
04:41:46|4.0621
04:41:47|4.0621
04:41:47|4.0621
04:41:50|4.0621
04:41:51|4.0598
04:41:52|4.0592
04:41:53|4.0592
04:41:54|4.0592
04:41:55|4.0597
04:41:56|4.0597
04:41:57|4.0597
04:41:58|4.0597
04:41:59|4.0597
04:42:00|4.0597
04:42:02|4.0574
04:42:03|4.0592
04:42:03|4.0592
04:42:05|4.0592
04:42:06|4.0592
04:42:07|4.0592
04:42:08|4.0592
04:42:09|4.0592
04:42:10|4.0592
04:42:11|4.0592
04:42:12|4.0592
04:42:13|4.0592
04:42:14|4.0592
04:42:15|4.0592
04:42:16|4.0592
04:42:17|4.0592
04:42:18|4.0592
04:42:19|4.0592
04:42:20|4.0592
04:42:21|4.0592
04:42:22|4.0592
04:42:23|4.0592
04:42:24|4.0593
04:42:25|4.0593
04:42:26|4.0593
04:42:27|4.0593
04:42:28|4.0602
04:42:30|4.0602
04:42:30|4.0602
04:42:32|4.0629
04:42:32|4.0629
04:42:33|4.0623
04:42:34|4.0623
04:42:36|4.0623
04:42:37|4.0623
04:42:37|4.0623
04:42:39|4.0623
04:42:39|4.0623
04:42:40|4.0623
04:42:41|4.0619
04:42:43|4.0619
04:42:43|4.0619
04:42:46|4.0619
04:42:46|4.0619
04:42:47|4.0619
04:42:48|4.0619
04:42:49|4.0619
04:42:50|4.0619
04:42:51|4.0619
04:42:52|4.0619
04:42:53|4.0619
04:42:54|4.0619
04:42:55|4.0619
04:42:56|4.0619
04:42:57|4.058
04:42:59|4.058
04:42:59|4.058
04:43:00|4.058
04:43:02|4.058
04:43:03|4.058
04:43:04|4.058
04:43:06|4.058
04:43:06|4.058
04:43:07|4.058
04:43:08|4.058
04:43:09|4.058
04:43:11|4.0573
04:43:11|4.0573
04:43:12|4.0573
04:43:14|4.0573
04:43:15|4.0573
04:43:16|4.0573
04:43:17|4.0573
04:43:18|4.0573
04:43:19|4.0573
04:43:20|4.0573
04:43:21|4.0573
04:43:22|4.0583
04:43:23|4.0583
04:43:24|4.0583
04:43:25|4.0583
04:43:26|4.0583
04:43:27|4.0578
04:43:28|4.0578
04:43:30|4.0561
04:43:30|4.0561
04:43:32|4.0565
04:43:33|4.0565
04:43:34|4.0565
04:43:34|4.0565
04:43:35|4.0565
04:43:37|4.0565
04:43:38|4.0593
04:43:38|4.0593
04:43:41|4.0593
04:43:42|4.0593
04:43:42|4.0593
04:43:44|4.0593
04:43:45|4.0626
04:43:46|4.0626
04:43:46|4.0626
04:43:47|4.0626
04:43:48|4.0627
04:43:49|4.0627
04:43:50|4.0627
04:43:51|4.0627
04:43:52|4.0627
04:43:54|4.0627
04:43:55|4.0627
04:43:57|4.0616
04:43:58|4.0616
04:43:58|4.0626
04:44:00|4.0626
04:44:01|4.0626
04:44:02|4.0626
04:44:04|4.0622
04:44:05|4.0622
04:44:06|4.0622
04:44:07|4.0641
04:44:08|4.0641
04:44:09|4.0641
04:44:10|4.0641
04:44:12|4.0641
04:44:12|4.0641
04:44:14|4.0641
04:44:14|4.0641
04:44:15|4.0641
04:44:16|4.0641
04:44:17|4.0641
04:44:19|4.0641
04:44:20|4.0641
04:44:21|4.0636
04:44:22|4.0629
04:44:23|4.0629
04:44:24|4.0629
04:44:25|4.0629
04:44:26|4.0629
04:44:27|4.0629
04:44:28|4.0592
04:44:29|4.0592
04:44:30|4.0592
04:44:31|4.0614
04:44:32|4.0614
04:44:34|4.0629
04:44:34|4.0629
04:44:36|4.0619
04:44:37|4.0619
04:44:38|4.0608
04:44:39|4.0608
04:44:40|4.0608
04:44:41|4.0608
04:44:42|4.0608
04:44:43|4.0608
04:44:45|4.061
04:44:46|4.061
04:44:47|4.0584
04:44:48|4.0584
04:44:49|4.0564
04:44:50|4.0564
04:44:51|4.0564
04:44:52|4.0564
04:44:53|4.0564
04:44:54|4.0564
04:44:55|4.0564
04:44:56|4.0564
04:44:57|4.0564
04:44:59|4.0564
04:44:59|4.0547
04:45:01|4.0564
04:45:02|4.0555
04:45:04|4.0548
04:45:04|4.0548
04:45:06|4.0548
04:45:07|4.0607
04:45:08|4.0607
04:45:09|4.0607
04:45:10|4.0607
04:45:12|4.0607
04:45:13|4.0607
04:45:14|4.0607
04:45:15|4.0607
04:45:16|4.0607
04:45:17|4.0607
04:45:18|4.0606
04:45:19|4.0606
04:45:20|4.0606
04:45:22|4.0606
04:45:22|4.0606
04:45:23|4.0606
04:45:24|4.0606
04:45:25|4.0606
04:45:26|4.0606
04:45:27|4.0606
04:45:28|4.0606
04:45:29|4.0606
04:45:31|4.0606
04:45:33|4.0606
04:45:34|4.0606
04:45:35|4.0606
04:45:37|4.0606
04:45:37|4.0606
04:45:38|4.0606
04:45:39|4.0606
04:45:40|4.0613
04:45:42|4.0623
04:45:42|4.0623
04:45:44|4.0623
04:45:45|4.0623
04:45:46|4.0623
04:45:47|4.0623
04:45:47|4.0623
04:45:48|4.0623
04:45:51|4.0623
04:45:51|4.0623
04:45:52|4.0623
04:45:53|4.0623
04:45:54|4.0623
04:45:55|4.0623
04:45:56|4.0623
04:45:57|4.0623
04:45:58|4.0623
04:45:59|4.0638
04:46:01|4.0637
04:46:02|4.0637
04:46:03|4.0637
04:46:04|4.0637
04:46:06|4.0637
04:46:07|4.0637
04:46:08|4.0637
04:46:09|4.0637
04:46:10|4.0637
04:46:11|4.0636
04:46:12|4.0636
04:46:13|4.0636
04:46:14|4.0636
04:46:15|4.0636
04:46:16|4.0636
04:46:17|4.0636
04:46:18|4.0628
04:46:19|4.0628
04:46:20|4.0628
04:46:21|4.0628
04:46:22|4.0638
04:46:23|4.0641
04:46:25|4.0641
04:46:25|4.0641
04:46:26|4.0641
04:46:27|4.0641
04:46:28|4.0641
04:46:29|4.0641
04:46:30|4.0641
04:46:32|4.0613
04:46:33|4.0613
04:46:35|4.0613
04:46:36|4.0613
04:46:37|4.06
04:46:39|4.06
04:46:40|4.06
04:46:42|4.06
04:46:43|4.06
04:46:43|4.06
04:46:44|4.06
04:46:45|4.06
04:46:47|4.06
04:46:47|4.06
04:46:49|4.06
04:46:50|4.06
04:46:51|4.0602
04:46:52|4.0602
04:46:53|4.0602
04:46:54|4.0602
04:46:56|4.0621
04:46:57|4.0621
04:46:58|4.0621
04:46:59|4.0621
04:47:01|4.0616
04:47:01|4.0616
04:47:03|4.0616
04:47:03|4.0626
04:47:06|4.0612
04:47:06|4.0612
04:47:07|4.0602
04:47:09|4.0602
04:47:10|4.0602
04:47:11|4.0602
04:47:11|4.0602
04:47:13|4.0602
04:47:14|4.0602
04:47:15|4.0602
04:47:16|4.0585
04:47:17|4.0585
04:47:18|4.0585
04:47:19|4.0585
04:47:20|4.0585
04:47:21|4.0585
04:47:22|4.0585
04:47:22|4.0585
04:47:23|4.0585
04:47:24|4.0585
04:47:26|4.0585
04:47:26|4.0585
04:47:28|4.0585
04:47:28|4.0585
04:47:30|4.0585
04:47:31|4.0585
04:47:32|4.0585
04:47:34|4.0585
04:47:35|4.0585
04:47:35|4.0585
04:47:36|4.0585
04:47:38|4.0591
04:47:38|4.0574
04:47:39|4.0574
04:47:41|4.0574
04:47:42|4.0574
04:47:43|4.0574
04:47:44|4.0574
04:47:45|4.0574
04:47:45|4.0574
04:47:47|4.0574
04:47:49|4.0574
04:47:49|4.0574
04:47:51|4.0574
04:47:52|4.0574
04:47:53|4.0574
04:47:54|4.0574
04:47:55|4.0574
04:47:56|4.0574
04:47:57|4.0574
04:47:58|4.0573
04:47:59|4.0573
04:48:00|4.0573
04:48:05|4.0573
04:48:05|4.0573
04:48:06|4.0573
04:48:08|4.0573
04:48:09|4.0573
04:48:10|4.0573
04:48:11|4.0573
04:48:12|4.0581
04:48:13|4.0581
04:48:14|4.0581
04:48:15|4.0581
04:48:16|4.0581
04:48:17|4.0581
04:48:18|4.0581
04:48:19|4.0581
04:48:20|4.0581
04:48:21|4.0581
04:48:22|4.0581
04:48:23|4.0581
04:48:24|4.0581
04:48:25|4.0581
04:48:26|4.0552
04:48:27|4.0552
04:48:28|4.0552
04:48:29|4.0552
04:48:30|4.0552
04:48:31|4.0552
04:48:32|4.0552
04:48:33|4.0552
04:48:34|4.0552
04:48:35|4.0552
04:48:36|4.0552
04:48:38|4.0566
04:48:39|4.0574
04:48:41|4.0574
04:48:41|4.0574
04:48:42|4.0574
04:48:43|4.0574
04:48:45|4.0574
04:48:45|4.057
04:48:47|4.057
04:48:49|4.057
04:48:49|4.057
04:48:50|4.057
04:48:51|4.057
04:48:52|4.057
04:48:53|4.0565
04:48:54|4.0565
04:48:55|4.0565
04:48:56|4.0565
04:48:57|4.0565
04:48:58|4.0572
04:48:59|4.0571
04:49:00|4.0571
04:49:01|4.0571
04:49:02|4.0571
04:49:04|4.0571
04:49:04|4.0571
04:49:05|4.0571
04:49:06|4.0571
04:49:08|4.0571
04:49:10|4.0571
04:49:10|4.0563
04:49:11|4.0563
04:49:12|4.0563
04:49:13|4.0563
04:49:15|4.0563
04:49:15|4.0563
04:49:16|4.0563
04:49:17|4.0563
04:49:18|4.0559
04:49:19|4.0559
04:49:20|4.0559
04:49:21|4.0559
04:49:22|4.0542
04:49:23|4.053
04:49:24|4.053
04:49:26|4.0535
04:49:26|4.0539
04:49:27|4.0539
04:49:28|4.0539
04:49:29|4.0529
04:49:30|4.0527
04:49:31|4.0525
04:49:32|4.0525
04:49:33|4.0533
04:49:35|4.0538
04:49:36|4.0538
04:49:38|4.0538
04:49:38|4.0538
04:49:40|4.0538
04:49:42|4.0538
04:49:43|4.0538
04:49:43|4.0538
04:49:44|4.0524
04:49:45|4.0524
04:49:46|4.0524
04:49:48|4.0524
04:49:49|4.0524
04:49:50|4.0524
04:49:51|4.0524
04:49:53|4.0524
04:49:53|4.0524
04:49:54|4.0524
04:49:55|4.0524
04:49:56|4.0524
04:49:57|4.0524
04:49:58|4.0524
04:49:59|4.0524
04:50:00|4.0533
04:50:01|4.0533
04:50:02|4.0533
04:50:03|4.0533
04:50:04|4.0533
04:50:05|4.0548
04:50:06|4.0548
04:50:07|4.0548
04:50:08|4.0548
04:50:10|4.0548
04:50:10|4.0549
04:50:11|4.0536
04:50:13|4.0536
04:50:14|4.0536
04:50:15|4.0536
04:50:16|4.0536
04:50:18|4.0536
04:50:18|4.0536
04:50:19|4.0536
04:50:20|4.0551
04:50:21|4.0551
04:50:22|4.0551
04:50:23|4.0551
04:50:24|4.0551
04:50:26|4.0551
04:50:26|4.0551
04:50:27|4.0551
04:50:29|4.0551
04:50:30|4.0534
04:50:32|4.0534
04:50:32|4.0534
04:50:33|4.0534
04:50:35|4.0534
04:50:37|4.0534
04:50:38|4.0533
04:50:39|4.0533
04:50:40|4.0533
04:50:41|4.0533
04:50:41|4.0533
04:50:44|4.0533
04:50:44|4.0533
04:50:45|4.0533
04:50:47|4.0533
04:50:48|4.0529
04:50:49|4.0529
04:50:49|4.0529
04:50:51|4.0529
04:50:52|4.0529
04:50:53|4.0529
04:50:54|4.0529
04:50:55|4.0531
04:50:55|4.0531
04:50:56|4.0531
04:50:57|4.0531
04:50:59|4.0539
04:50:59|4.0539
04:51:01|4.0539
04:51:02|4.0539
04:51:03|4.0539
04:51:04|4.0539
04:51:05|4.0539
04:51:06|4.0539
04:51:08|4.0542
04:51:09|4.0542
04:51:10|4.0542
04:51:11|4.0542
04:51:12|4.0542
04:51:13|4.0548
04:51:14|4.0548
04:51:15|4.0548
04:51:16|4.0548
04:51:17|4.0548
04:51:18|4.0548
04:51:19|4.0548
04:51:20|4.0548
04:51:21|4.0548
04:51:22|4.0548
04:51:22|4.0548
04:51:24|4.056
04:51:24|4.056
04:51:26|4.057
04:51:27|4.057
04:51:28|4.057
04:51:29|4.057
04:51:30|4.057
04:51:31|4.057
04:51:32|4.057
04:51:33|4.057
04:51:34|4.057
04:51:35|4.057
04:51:36|4.057
04:51:37|4.0565
04:51:39|4.0565
04:51:40|4.0565
04:51:40|4.0565
04:51:41|4.0565
04:51:43|4.0565
04:51:45|4.0583
04:51:46|4.0585
04:51:47|4.0585
04:51:48|4.0585
04:51:49|4.0585
04:51:50|4.0585
04:51:51|4.0585
04:51:52|4.0585
04:51:53|4.0585
04:51:54|4.0585
04:51:55|4.0585
04:51:56|4.0585
04:51:57|4.0585
04:51:58|4.0585
04:51:59|4.0585
04:52:00|4.0585
04:52:01|4.0585
04:52:02|4.0585
04:52:03|4.0585
04:52:05|4.0569
04:52:06|4.0569
04:52:07|4.0569
04:52:08|4.0569
04:52:10|4.0569
04:52:10|4.0569
04:52:12|4.0569
04:52:13|4.0569
04:52:13|4.0569
04:52:15|4.0569
04:52:16|4.0581
04:52:17|4.0581
04:52:18|4.0581
04:52:19|4.0581
04:52:20|4.0581
04:52:21|4.0581
04:52:22|4.0581
04:52:23|4.0581
04:52:24|4.0581
04:52:25|4.0581
04:52:26|4.0581
04:52:27|4.0581
04:52:28|4.0571
04:52:29|4.0571
04:52:31|4.0574
04:52:31|4.0574
04:52:32|4.0574
04:52:33|4.0574
04:52:34|4.0574
04:52:35|4.0574
04:52:36|4.0567
04:52:38|4.0559
04:52:38|4.0559
04:52:40|4.0559
04:52:41|4.0559
04:52:42|4.0559
04:52:43|4.0559
04:52:44|4.0559
04:52:45|4.0559
04:52:47|4.0559
04:52:48|4.0559
04:52:48|4.0559
04:52:50|4.0559
04:52:51|4.0559
04:52:51|4.0559
04:52:52|4.0559
04:52:54|4.0559
04:52:55|4.0559
04:52:55|4.0559
04:52:57|4.0559
04:52:57|4.0559
04:52:59|4.0559
04:53:00|4.0559
04:53:01|4.0573
04:53:02|4.0573
04:53:03|4.0573
04:53:05|4.0573
04:53:06|4.0573
04:53:07|4.0573
04:53:08|4.0573
04:53:09|4.0573
04:53:10|4.0573
04:53:11|4.0573
04:53:12|4.0582
04:53:13|4.0583
04:53:15|4.0583
04:53:15|4.0583
04:53:17|4.0583
04:53:18|4.0583
04:53:19|4.0583
04:53:20|4.0583
04:53:21|4.0583
04:53:22|4.0583
04:53:23|4.0583
04:53:24|4.0583
04:53:25|4.0583
04:53:26|4.0583
04:53:27|4.0583
04:53:28|4.0583
04:53:29|4.0583
04:53:30|4.0582
04:53:31|4.0582
04:53:32|4.0582
04:53:33|4.0564
04:53:34|4.056
04:53:35|4.056
04:53:36|4.0557
04:53:37|4.0557
04:53:38|4.0557
04:53:40|4.0558
04:53:40|4.0564
04:53:41|4.0573
04:53:43|4.0573
04:53:44|4.0573
04:53:45|4.0573
04:53:47|4.0573
04:53:48|4.0573
04:53:48|4.057
04:53:49|4.057
04:53:52|4.057
04:53:52|4.057
04:53:54|4.057
04:53:55|4.057
04:53:55|4.0568
04:53:58|4.0562
04:53:58|4.0562
04:53:59|4.0562
04:54:01|4.0562
04:54:02|4.0556
04:54:02|4.0545
04:54:04|4.0545
04:54:05|4.0545
04:54:07|4.0545
04:54:07|4.0545
04:54:08|4.0545
04:54:09|4.0529
04:54:10|4.0529
04:54:11|4.0529
04:54:12|4.0529
04:54:14|4.0529
04:54:15|4.0529
04:54:15|4.0529
04:54:16|4.0529
04:54:17|4.0529
04:54:19|4.0529
04:54:20|4.0529
04:54:20|4.0529
04:54:22|4.0529
04:54:23|4.0529
04:54:24|4.0533
04:54:24|4.0533
04:54:26|4.0533
04:54:27|4.0533
04:54:27|4.0533
04:54:28|4.0533
04:54:29|4.0519
04:54:31|4.0519
04:54:32|4.0519
04:54:32|4.0519
04:54:35|4.0519
04:54:35|4.0519
04:54:37|4.0519
04:54:38|4.0519
04:54:38|4.0519
04:54:41|4.0519
04:54:42|4.0517
04:54:44|4.0517
04:54:44|4.052
04:54:45|4.052
04:54:46|4.0539
04:54:47|4.0539
04:54:48|4.0539
04:54:49|4.0539
04:54:51|4.0539
04:54:52|4.0539
04:54:53|4.0539
04:54:54|4.0539
04:54:56|4.0539
04:54:56|4.0539
04:54:57|4.0539
04:54:58|4.0539
04:54:59|4.0539
04:55:00|4.0539
04:55:01|4.0539
04:55:02|4.0539
04:55:03|4.0539
04:55:04|4.0509
04:55:06|4.0513
04:55:07|4.0513
04:55:08|4.0513
04:55:09|4.0501
04:55:10|4.0501
04:55:10|4.0501
04:55:13|4.0501
04:55:13|4.0501
04:55:14|4.0501
04:55:15|4.0501
04:55:16|4.0501
04:55:17|4.0495
04:55:18|4.0495
04:55:19|4.0501
04:55:20|4.0501
04:55:21|4.0501
04:55:22|4.0501
04:55:23|4.0501
04:55:24|4.0502
04:55:25|4.0502
04:55:26|4.0502
04:55:27|4.0502
04:55:28|4.0523
04:55:30|4.0523
04:55:30|4.0523
04:55:32|4.0523
04:55:33|4.0523
04:55:34|4.0543
04:55:35|4.0543
04:55:36|4.0543
04:55:37|4.0533
04:55:38|4.0533
04:55:39|4.0546
04:55:41|4.0549
04:55:42|4.0549
04:55:43|4.0549
04:55:44|4.0549
04:55:45|4.0549
04:55:46|4.0571
04:55:47|4.0577
04:55:48|4.0577
04:55:49|4.0577
04:55:50|4.0577
04:55:51|4.0577
04:55:53|4.0577
04:55:53|4.056
04:55:54|4.056
04:55:56|4.056
04:55:57|4.0566
04:55:57|4.0573
04:55:59|4.0573
04:55:59|4.0573
04:56:00|4.0573
04:56:02|4.0573
04:56:03|4.0533
04:56:03|4.0533
04:56:05|4.0533
04:56:06|4.0533
04:56:07|4.0531
04:56:08|4.0531
04:56:09|4.0531
04:56:10|4.0531
04:56:11|4.0531
04:56:12|4.0569
04:56:13|4.0569
04:56:14|4.0569
04:56:15|4.0569
04:56:15|4.0569
04:56:17|4.0593
04:56:18|4.0593
04:56:18|4.0584
04:56:21|4.0584
04:56:21|4.0584
04:56:22|4.0584
04:56:23|4.0584
04:56:24|4.0584
04:56:25|4.0584
04:56:26|4.0611
04:56:27|4.0623
04:56:29|4.0612
04:56:30|4.0602
04:56:31|4.0606
04:56:32|4.0616
04:56:32|4.0614
04:56:34|4.0608
04:56:34|4.0608
04:56:36|4.0599
04:56:37|4.0618
04:56:38|4.0609
04:56:39|4.0632
04:56:40|4.0627
04:56:41|4.0612
04:56:43|4.0593
04:56:43|4.0593
04:56:44|4.0598
04:56:45|4.0598
04:56:46|4.0598
04:56:47|4.0598
04:56:50|4.0598
04:56:50|4.0588
04:56:51|4.0588
04:56:52|4.0603
04:56:53|4.0603
04:56:55|4.0603
04:56:56|4.0603
04:56:57|4.0608
04:56:58|4.0629
04:57:00|4.0629
04:57:01|4.0629
04:57:01|4.0611
04:57:02|4.0611
04:57:03|4.06
04:57:05|4.06
04:57:06|4.06
04:57:07|4.06
04:57:08|4.06
04:57:09|4.06
04:57:11|4.06
04:57:12|4.06
04:57:12|4.06
04:57:14|4.0602
04:57:14|4.0602
04:57:16|4.0602
04:57:17|4.0602
04:57:18|4.0602
04:57:18|4.0602
04:57:20|4.0602
04:57:21|4.0602
04:57:21|4.0602
04:57:23|4.0602
04:57:24|4.0602
04:57:24|4.0602
04:57:25|4.0628
04:57:27|4.0628
04:57:27|4.0628
04:57:29|4.0629
04:57:29|4.0629
04:57:31|4.0629
04:57:31|4.0629
04:57:33|4.0629
04:57:33|4.0629
04:57:35|4.0629
04:57:36|4.0629
04:57:37|4.0627
04:57:37|4.0627
04:57:40|4.0627
04:57:41|4.0627
04:57:41|4.0627
04:57:43|4.0627
04:57:43|4.0627
04:57:44|4.0619
04:57:46|4.0619
04:57:46|4.0619
04:57:48|4.0619
04:57:48|4.0619
04:57:50|4.0619
04:57:51|4.0619
04:57:53|4.0619
04:57:54|4.0619
04:57:55|4.0619
04:57:56|4.0619
04:57:58|4.0629
04:57:59|4.0629
04:57:59|4.0635
04:58:01|4.0635
04:58:02|4.0635
04:58:03|4.0635
04:58:03|4.0635
04:58:05|4.062
04:58:06|4.062
04:58:07|4.062
04:58:08|4.062
04:58:09|4.062
04:58:11|4.062
04:58:12|4.062
04:58:12|4.062
04:58:14|4.062
04:58:14|4.062
04:58:15|4.062
04:58:17|4.062
04:58:17|4.062
04:58:18|4.062
04:58:20|4.062
04:58:21|4.063
04:58:22|4.063
04:58:23|4.063
04:58:24|4.063
04:58:25|4.063
04:58:26|4.063
04:58:27|4.0643
04:58:28|4.0643
04:58:29|4.0643
04:58:30|4.0643
04:58:31|4.0643
04:58:32|4.0643
04:58:33|4.0649
04:58:34|4.0667
04:58:35|4.0667
04:58:36|4.0667
04:58:37|4.0667
04:58:38|4.0667
04:58:39|4.0653
04:58:40|4.0645
04:58:41|4.0645
04:58:42|4.0645
04:58:43|4.0645
04:58:45|4.0645
04:58:47|4.0645
04:58:48|4.064
04:58:49|4.0619
04:58:50|4.0627
04:58:51|4.0627
04:58:52|4.0627
04:58:53|4.0627
04:58:54|4.0627
04:58:54|4.0627
04:58:57|4.0647
04:58:57|4.0638
04:58:58|4.0637
04:58:59|4.0649
04:59:01|4.0654
04:59:02|4.0654
04:59:03|4.0654
04:59:05|4.0656
04:59:06|4.0656
04:59:07|4.0655
04:59:08|4.0655
04:59:10|4.066
04:59:11|4.066
04:59:12|4.0664
04:59:13|4.0664
04:59:14|4.0664
04:59:15|4.0664
04:59:16|4.0665
04:59:17|4.0665
04:59:18|4.0665
04:59:19|4.0665
04:59:20|4.0665
04:59:21|4.0665
04:59:22|4.0665
04:59:23|4.0665
04:59:24|4.0665
04:59:25|4.0665
04:59:26|4.067
04:59:27|4.0645
04:59:28|4.0645
04:59:29|4.0645
04:59:30|4.0645
04:59:31|4.0645
04:59:32|4.0636
04:59:33|4.0636
04:59:34|4.0636
04:59:35|4.0636
04:59:36|4.0636
04:59:37|4.0654
04:59:38|4.0654
04:59:39|4.0654
04:59:40|4.0654
04:59:42|4.0649
04:59:42|4.0649
04:59:43|4.0649
04:59:45|4.0649
04:59:46|4.0649
04:59:48|4.0649
04:59:48|4.0649
04:59:49|4.0649
04:59:50|4.0649
04:59:51|4.0649
04:59:52|4.0649
04:59:54|4.065
04:59:56|4.065
04:59:56|4.065
04:59:57|4.065
04:59:59|4.065
04:59:59|4.065
05:00:00|4.0684
05:00:02|4.0711
05:00:02|4.0709
05:00:04|4.0709
05:00:06|4.0711
05:00:07|4.0685
05:00:07|4.0685
05:00:08|4.0685
05:00:10|4.0685
05:00:11|4.071
05:00:12|4.0709
05:00:13|4.0709
05:00:14|4.0709
05:00:15|4.0734
05:00:16|4.0734
05:00:17|4.0734
05:00:18|4.0734
05:00:19|4.0731
05:00:21|4.0754
05:00:22|4.0737
05:00:23|4.0737
05:00:24|4.0737
05:00:24|4.0737
05:00:25|4.0745
05:00:26|4.0722
05:00:28|4.0739
05:00:28|4.0762
05:00:30|4.0762
05:00:30|4.0762
05:00:32|4.0762
05:00:33|4.0762
05:00:33|4.0762
05:00:35|4.0762
05:00:36|4.0762
05:00:37|4.0762
05:00:37|4.0762
05:00:39|4.0762
05:00:39|4.0746
05:00:41|4.0746
05:00:41|4.0759
05:00:43|4.0759
05:00:43|4.0766
05:00:44|4.0766
05:00:45|4.0766
05:00:47|4.0766
05:00:49|4.0766
05:00:50|4.0766
05:00:51|4.0766
05:00:52|4.0764
05:00:53|4.0764
05:00:54|4.0762
05:00:55|4.0762
05:00:56|4.0762
05:00:57|4.0762
05:00:58|4.0762
05:01:00|4.0753
05:01:00|4.0753
05:01:01|4.0753
05:01:02|4.0753
05:01:03|4.0745
05:01:05|4.0745
05:01:06|4.0745
05:01:07|4.0745
05:01:08|4.0745
05:01:09|4.0762
05:01:10|4.0733
05:01:11|4.0733
05:01:12|4.0733
05:01:13|4.0733
05:01:14|4.0733
05:01:15|4.0733
05:01:16|4.0733
05:01:17|4.0733
05:01:18|4.0733
05:01:19|4.0733
05:01:20|4.0733
05:01:21|4.0733
05:01:22|4.0733
05:01:23|4.0733
05:01:24|4.0733
05:01:25|4.0737
05:01:26|4.0725
05:01:27|4.0705
05:01:28|4.0706
05:01:29|4.0705
05:01:30|4.0705
05:01:31|4.071
05:01:32|4.071
05:01:33|4.071
05:01:34|4.071
05:01:35|4.071
05:01:36|4.071
05:01:37|4.071
05:01:38|4.071
05:01:39|4.071
05:01:40|4.0711
05:01:41|4.0711
05:01:42|4.0711
05:01:43|4.0711
05:01:44|4.0711
05:01:45|4.0711
05:01:46|4.0711
05:01:47|4.0711
05:01:49|4.0711
05:01:50|4.0711
05:01:51|4.0711
05:01:52|4.0711
05:01:54|4.0715
05:01:54|4.0715
05:01:55|4.0715
05:01:56|4.0715
05:01:57|4.0715
05:01:59|4.0715
05:02:00|4.0715
05:02:01|4.0715
05:02:02|4.0715
05:02:03|4.0715
05:02:05|4.0715
05:02:06|4.0708
05:02:07|4.0708
05:02:08|4.0708
05:02:09|4.0708
05:02:10|4.0708
05:02:11|4.0708
05:02:12|4.0708
05:02:13|4.0708
05:02:14|4.0708
05:02:15|4.0708
05:02:16|4.0708
05:02:17|4.0708
05:02:18|4.0708
05:02:19|4.0708
05:02:21|4.0708
05:02:21|4.0708
05:02:22|4.071
05:02:23|4.071
05:02:24|4.071
05:02:26|4.071
05:02:27|4.071
05:02:28|4.071
05:02:29|4.071
05:02:31|4.071
05:02:31|4.071
05:02:33|4.071
05:02:33|4.071
05:02:34|4.071
05:02:36|4.071
05:02:37|4.071
05:02:38|4.071
05:02:39|4.071
05:02:40|4.071
05:02:41|4.071
05:02:41|4.071
05:02:43|4.071
05:02:43|4.071
05:02:45|4.071
05:02:46|4.071
05:02:47|4.071
05:02:49|4.0704
05:02:50|4.0704
05:02:50|4.0704
05:02:52|4.0704
05:02:53|4.0704
05:02:54|4.0704
05:02:56|4.0704
05:02:56|4.07
05:02:57|4.0697
05:02:58|4.0697
05:02:59|4.0697
05:03:00|4.0697
05:03:02|4.0692
05:03:03|4.0692
05:03:05|4.0692
05:03:05|4.0692
05:03:07|4.0692
05:03:08|4.0703
05:03:08|4.0706
05:03:10|4.0706
05:03:11|4.0706
05:03:11|4.0706
05:03:13|4.0706
05:03:14|4.0706
05:03:15|4.0704
05:03:16|4.0704
05:03:17|4.0704
05:03:17|4.0704
05:03:19|4.0704
05:03:21|4.0704
05:03:21|4.0704
05:03:22|4.0704
05:03:24|4.0704
05:03:24|4.0704
05:03:26|4.0704
05:03:27|4.0701
05:03:28|4.0701
05:03:29|4.0696
05:03:30|4.0696
05:03:30|4.0696
05:03:31|4.071
05:03:32|4.071
05:03:34|4.071
05:03:35|4.071
05:03:36|4.071
05:03:37|4.071
05:03:38|4.071
05:03:39|4.071
05:03:40|4.071
05:03:40|4.071
05:03:41|4.071
05:03:42|4.071
05:03:44|4.071
05:03:44|4.071
05:03:45|4.071
05:03:46|4.071
05:03:48|4.071
05:03:50|4.071
05:03:51|4.071
05:03:51|4.071
05:03:52|4.0702
05:03:53|4.0702
05:03:55|4.0702
05:03:56|4.0702
05:03:56|4.0702
05:03:58|4.0702
05:04:00|4.0702
05:04:01|4.0702
05:04:03|4.0702
05:04:03|4.0702
05:04:04|4.0702
05:04:06|4.0702
05:04:07|4.0702
05:04:09|4.0702
05:04:09|4.0702
05:04:10|4.0702
05:04:11|4.0702
05:04:13|4.0729
05:04:14|4.0729
05:04:14|4.0729
05:04:17|4.0758
05:04:17|4.0761
05:04:18|4.0743
05:04:19|4.0789
05:04:21|4.0793
05:04:22|4.0793
05:04:23|4.08
05:04:24|4.0812
05:04:25|4.0831
05:04:26|4.0818
05:04:27|4.0819
05:04:28|4.0819
05:04:29|4.0851
05:04:31|4.0838
05:04:31|4.0838
05:04:32|4.0828
05:04:33|4.0828
05:04:34|4.0828
05:04:35|4.0805
05:04:36|4.0805
05:04:37|4.0805
05:04:38|4.0805
05:04:39|4.0805
05:04:40|4.0805
05:04:41|4.0805
05:04:42|4.0779
05:04:43|4.0779
05:04:44|4.0779
05:04:45|4.0779
05:04:47|4.0779
05:04:48|4.0779
05:04:49|4.0779
05:04:49|4.0779
05:04:52|4.0779
05:04:52|4.0779
05:04:54|4.0779
05:04:56|4.0779
05:04:56|4.0779
05:04:58|4.0779
05:04:59|4.074
05:05:00|4.074
05:05:00|4.074
05:05:03|4.0733
05:05:03|4.0733
05:05:04|4.0733
05:05:05|4.0733
05:05:06|4.0733
05:05:07|4.0733
05:05:08|4.0733
05:05:09|4.073
05:05:11|4.073
05:05:11|4.073
05:05:12|4.073
05:05:13|4.0747
05:05:15|4.0757
05:05:16|4.0757
05:05:18|4.0757
05:05:18|4.0757
05:05:19|4.0752
05:05:20|4.0752
05:05:21|4.0752
05:05:22|4.0752
05:05:23|4.0752
05:05:24|4.0771
05:05:25|4.0771
05:05:27|4.0771
05:05:27|4.0771
05:05:28|4.0771
05:05:29|4.0771
05:05:30|4.0771
05:05:31|4.0771
05:05:32|4.0771
05:05:33|4.079
05:05:34|4.079
05:05:35|4.079
05:05:36|4.0818
05:05:37|4.0818
05:05:38|4.0818
05:05:39|4.0818
05:05:40|4.0818
05:05:41|4.0818
05:05:43|4.0818
05:05:43|4.0818
05:05:45|4.0818
05:05:46|4.0818
05:05:46|4.0818
05:05:48|4.0818
05:05:49|4.0801
05:05:49|4.0801
05:05:50|4.0801
05:05:52|4.0801
05:05:53|4.0801
05:05:54|4.0801
05:05:55|4.0801
05:05:56|4.0801
05:05:57|4.0801
05:05:58|4.0801
05:05:59|4.0801
05:06:00|4.0801
05:06:01|4.0831
05:06:02|4.0831
05:06:03|4.0843
05:06:04|4.0843
05:06:06|4.0843
05:06:07|4.0843
05:06:08|4.0843
05:06:09|4.0818
05:06:09|4.0816
05:06:11|4.0816
05:06:12|4.0811
05:06:13|4.0811
05:06:14|4.0804
05:06:15|4.0804
05:06:17|4.0804
05:06:18|4.0804
05:06:19|4.0804
05:06:20|4.0804
05:06:21|4.0784
05:06:22|4.0789
05:06:24|4.0789
05:06:24|4.0789
05:06:26|4.0789
05:06:26|4.0789
05:06:28|4.0804
05:06:29|4.081
05:06:30|4.081
05:06:31|4.081
05:06:32|4.081
05:06:34|4.0813
05:06:34|4.0813
05:06:35|4.0798
05:06:36|4.0798
05:06:37|4.0798
05:06:39|4.0797
05:06:40|4.0797
05:06:41|4.0797
05:06:42|4.0797
05:06:43|4.0797
05:06:44|4.0797
05:06:45|4.0797
05:06:46|4.0797
05:06:47|4.0797
05:06:48|4.0779
05:06:49|4.0779
05:06:50|4.0779
05:06:51|4.0779
05:06:53|4.0804
05:06:54|4.0797
05:06:55|4.0797
05:06:56|4.0797
05:06:57|4.0797
05:06:59|4.0797
05:06:59|4.0797
05:07:00|4.0797
05:07:02|4.0797
05:07:03|4.0797
05:07:04|4.0797
05:07:06|4.0797
05:07:06|4.0797
05:07:07|4.0797
05:07:08|4.0797
05:07:09|4.0797
05:07:10|4.0797
05:07:11|4.0831
05:07:12|4.0831
05:07:13|4.0831
05:07:14|4.0831
05:07:15|4.0831
05:07:16|4.0831
05:07:17|4.0831
05:07:18|4.0824
05:07:20|4.0824
05:07:20|4.0824
05:07:22|4.0824
05:07:23|4.0829
05:07:24|4.0829
05:07:25|4.0829
05:07:26|4.0829
05:07:27|4.0829
05:07:28|4.082
05:07:29|4.0819
05:07:30|4.0819
05:07:31|4.0819
05:07:32|4.0819
05:07:33|4.0819
05:07:34|4.0819
05:07:35|4.0819
05:07:36|4.0819
05:07:38|4.0819
05:07:38|4.0819
05:07:39|4.0819
05:07:41|4.0819
05:07:42|4.0819
05:07:42|4.0819
05:07:43|4.0819
05:07:45|4.0819
05:07:45|4.0819
05:07:47|4.0819
05:07:47|4.0819
05:07:49|4.0819
05:07:49|4.0835
05:07:51|4.0833
05:07:52|4.0833
05:07:53|4.0835
05:07:54|4.0835
05:07:55|4.0835
05:07:57|4.0829
05:07:58|4.0829
05:07:59|4.0829
05:08:01|4.0829
05:08:01|4.0839
05:08:02|4.083
05:08:04|4.083
05:08:05|4.083
05:08:06|4.083
05:08:08|4.083
05:08:09|4.083
05:08:10|4.083
05:08:11|4.0813
05:08:12|4.0813
05:08:13|4.08
05:08:14|4.08
05:08:15|4.08
05:08:16|4.08
05:08:17|4.08
05:08:18|4.08
05:08:19|4.08
05:08:20|4.08
05:08:21|4.08
05:08:22|4.0786
05:08:23|4.0786
05:08:24|4.0791
05:08:25|4.0804
05:08:26|4.0819
05:08:27|4.0819
05:08:29|4.0847
05:08:29|4.0837
05:08:30|4.0837
05:08:31|4.0845
05:08:32|4.0835
05:08:34|4.0835
05:08:34|4.0835
05:08:35|4.0835
05:08:36|4.0835
05:08:37|4.0825
05:08:39|4.0825
05:08:39|4.0825
05:08:40|4.0825
05:08:41|4.0824
05:08:42|4.0823
05:08:44|4.0823
05:08:44|4.0823
05:08:45|4.0842
05:08:46|4.0842
05:08:47|4.0843
05:08:49|4.0842
05:08:49|4.0842
05:08:50|4.0842
05:08:51|4.0842
05:08:53|4.0842
05:08:53|4.0842
05:08:55|4.0842
05:08:56|4.0842
05:08:58|4.0842
05:08:58|4.0842
05:08:59|4.0842
05:09:00|4.0842
05:09:01|4.082
05:09:03|4.082
05:09:04|4.082
05:09:05|4.082
05:09:06|4.082
05:09:07|4.082
05:09:08|4.082
05:09:08|4.082
05:09:10|4.0834
05:09:11|4.0834
05:09:12|4.0846
05:09:14|4.0846
05:09:14|4.0846
05:09:15|4.0846
05:09:16|4.0846
05:09:17|4.0846
05:09:19|4.0845
05:09:20|4.0855
05:09:20|4.0855
05:09:21|4.0855
05:09:22|4.0855
05:09:24|4.0855
05:09:25|4.0855
05:09:25|4.0833
05:09:26|4.0833
05:09:27|4.0833
05:09:29|4.0833
05:09:30|4.0833
05:09:30|4.0826
05:09:31|4.0813
05:09:32|4.0813
05:09:33|4.0813
05:09:34|4.0813
05:09:35|4.0813
05:09:36|4.0813
05:09:38|4.0813
05:09:39|4.0813
05:09:40|4.0812
05:09:41|4.0812
05:09:41|4.0812
05:09:43|4.0812
05:09:43|4.0812
05:09:45|4.0812
05:09:46|4.0812
05:09:47|4.0812
05:09:48|4.0812
05:09:48|4.0812
05:09:50|4.0808
05:09:50|4.0808
05:09:52|4.0808
05:09:52|4.0808
05:09:53|4.0808
05:09:54|4.0808
05:09:56|4.0808
05:09:57|4.0808
05:09:58|4.0808
05:10:00|4.08
05:10:00|4.08
05:10:01|4.08
05:10:02|4.08
05:10:03|4.08
05:10:05|4.08
05:10:05|4.08
05:10:07|4.08
05:10:08|4.08
05:10:09|4.08
05:10:10|4.08
05:10:11|4.08
05:10:12|4.08
05:10:14|4.0748
05:10:15|4.0751
05:10:16|4.0751
05:10:17|4.0751
05:10:18|4.0751
05:10:19|4.0751
05:10:21|4.0751
05:10:22|4.0751
05:10:23|4.0751
05:10:24|4.0751
05:10:25|4.0751
05:10:26|4.0751
05:10:27|4.0751
05:10:27|4.0764
05:10:29|4.0764
05:10:30|4.0764
05:10:31|4.0764
05:10:32|4.0764
05:10:33|4.0764
05:10:34|4.0764
05:10:35|4.0774
05:10:36|4.0783
05:10:37|4.0785
05:10:38|4.0784
05:10:39|4.0778
05:10:40|4.0788
05:10:41|4.0791
05:10:41|4.0791
05:10:43|4.0791
05:10:43|4.0791
05:10:45|4.0791
05:10:46|4.0791
05:10:47|4.0791
05:10:48|4.0791
05:10:48|4.0791
05:10:50|4.0774
05:10:51|4.0775
05:10:52|4.0775
05:10:53|4.0779
05:10:54|4.0787
05:10:55|4.0787
05:10:55|4.0787
05:10:58|4.0787
05:10:58|4.0787
05:10:59|4.0779
05:11:01|4.0781
05:11:03|4.0781
05:11:03|4.0779
05:11:05|4.078
05:11:06|4.0777
05:11:07|4.0777
05:11:08|4.0778
05:11:09|4.0778
05:11:11|4.0778
05:11:11|4.0778
05:11:12|4.078
05:11:13|4.078
05:11:14|4.078
05:11:15|4.078
05:11:16|4.078
05:11:17|4.078
05:11:18|4.078
05:11:19|4.078
05:11:20|4.078
05:11:21|4.078
05:11:22|4.078
05:11:23|4.078
05:11:24|4.078
05:11:25|4.078
05:11:27|4.078
05:11:28|4.078
05:11:29|4.078
05:11:30|4.078
05:11:31|4.078
05:11:32|4.078
05:11:33|4.078
05:11:34|4.078
05:11:35|4.078
05:11:36|4.078
05:11:37|4.078
05:11:38|4.078
05:11:39|4.078
05:11:40|4.078
05:11:41|4.078
05:11:42|4.0781
05:11:43|4.0781
05:11:44|4.0781
05:11:45|4.0781
05:11:46|4.0781
05:11:47|4.0781
05:11:48|4.0781
05:11:49|4.0781
05:11:50|4.0781
05:11:51|4.0772
05:11:52|4.0772
05:11:53|4.0772
05:11:54|4.0772
05:11:55|4.0772
05:11:56|4.0772
05:11:58|4.0766
05:11:59|4.0766
05:12:00|4.0766
05:12:01|4.0756
05:12:03|4.0756
05:12:04|4.0756
05:12:05|4.0757
05:12:06|4.0757
05:12:08|4.0757
05:12:09|4.0757
05:12:11|4.0757
05:12:12|4.0757
05:12:13|4.0757
05:12:14|4.0757
05:12:14|4.0757
05:12:16|4.0757
05:12:17|4.0757
05:12:18|4.0757
05:12:18|4.0757
05:12:20|4.0757
05:12:20|4.0757
05:12:21|4.0739
05:12:22|4.0729
05:12:24|4.0729
05:12:24|4.0742
05:12:26|4.0742
05:12:27|4.0742
05:12:27|4.0742
05:12:29|4.0742
05:12:30|4.0742
05:12:31|4.0742
05:12:32|4.0742
05:12:33|4.0742
05:12:34|4.0742
05:12:35|4.0742
05:12:36|4.0742
05:12:37|4.0742
05:12:38|4.0742
05:12:39|4.0756
05:12:40|4.0756
05:12:41|4.0756
05:12:42|4.0756
05:12:43|4.0756
05:12:44|4.0756
05:12:45|4.0756
05:12:46|4.0756
05:12:47|4.0756
05:12:49|4.0779
05:12:50|4.0779
05:12:51|4.0779
05:12:52|4.0779
05:12:53|4.0779
05:12:54|4.0779
05:12:55|4.0779
05:12:56|4.0779
05:12:57|4.0779
05:12:58|4.0779
05:13:00|4.0771
05:13:01|4.0771
05:13:02|4.0771
05:13:03|4.0771
05:13:04|4.0771
05:13:05|4.0771
05:13:07|4.0771
05:13:08|4.0758
05:13:10|4.0758
05:13:11|4.0758
05:13:12|4.0756
05:13:13|4.0756
05:13:15|4.0754
05:13:16|4.0754
05:13:16|4.0754
05:13:17|4.0754
05:13:18|4.0757
05:13:19|4.0757
05:13:20|4.0757
05:13:21|4.0757
05:13:23|4.0757
05:13:24|4.0757
05:13:25|4.0757
05:13:27|4.0757
05:13:27|4.0757
05:13:28|4.0757
05:13:29|4.0757
05:13:31|4.0757
05:13:32|4.0739
05:13:34|4.0728
05:13:34|4.0728
05:13:35|4.0728
05:13:37|4.0728
05:13:39|4.0728
05:13:39|4.0728
05:13:41|4.0728
05:13:41|4.0728
05:13:43|4.0728
05:13:43|4.0728
05:13:44|4.0728
05:13:46|4.0741
05:13:47|4.0741
05:13:48|4.0741
05:13:49|4.0741
05:13:51|4.0741
05:13:52|4.0741
05:13:52|4.0735
05:13:54|4.0735
05:13:55|4.0735
05:13:55|4.0735
05:13:57|4.0735
05:13:58|4.0735
05:13:59|4.0735
05:13:59|4.0735
05:14:01|4.0735
05:14:02|4.0735
05:14:04|4.0735
05:14:05|4.0735
05:14:07|4.0735
05:14:07|4.0735
05:14:09|4.0734
05:14:11|4.0734
05:14:11|4.0734
05:14:12|4.0734
05:14:14|4.0734
05:14:15|4.0734
05:14:16|4.0734
05:14:17|4.0736
05:14:18|4.0736
05:14:19|4.0736
05:14:20|4.0737
05:14:21|4.0742
05:14:22|4.0742
05:14:23|4.0742
05:14:24|4.0742
05:14:25|4.0742
05:14:26|4.0746
05:14:27|4.0746
05:14:28|4.0746
05:14:29|4.0746
05:14:30|4.0746
05:14:32|4.0746
05:14:32|4.0746
05:14:33|4.0746
05:14:34|4.0746
05:14:35|4.0746
05:14:37|4.0746
05:14:37|4.0746
05:14:38|4.0746
05:14:39|4.0746
05:14:40|4.0746
05:14:42|4.0746
05:14:43|4.0746
05:14:44|4.0746
05:14:45|4.0746
05:14:45|4.0746
05:14:47|4.0746
05:14:48|4.0746
05:14:48|4.0746
05:14:49|4.0739
05:14:50|4.0739
05:14:51|4.0739
05:14:53|4.0739
05:14:53|4.0739
05:14:54|4.0739
05:14:56|4.0739
05:14:56|4.0739
05:14:58|4.0739
05:14:58|4.0739
05:15:00|4.0739
05:15:01|4.0739
05:15:02|4.0739
05:15:03|4.0739
05:15:05|4.0739
05:15:06|4.0762
05:15:07|4.0762
05:15:07|4.0762
05:15:09|4.0762
05:15:10|4.0772
05:15:11|4.0772
05:15:11|4.0772
05:15:13|4.0766
05:15:14|4.0766
05:15:15|4.0766
05:15:16|4.0766
05:15:16|4.0776
05:15:17|4.0776
05:15:19|4.0776
05:15:20|4.0776
05:15:21|4.0776
05:15:21|4.0776
05:15:23|4.0781
05:15:24|4.0781
05:15:24|4.0783
05:15:25|4.0783
05:15:26|4.0783
05:15:27|4.0783
05:15:29|4.0783
05:15:30|4.0783
05:15:31|4.0785
05:15:31|4.0779
05:15:33|4.0779
05:15:33|4.0779
05:15:34|4.0779
05:15:35|4.0779
05:15:37|4.0779
05:15:38|4.0779
05:15:38|4.0779
05:15:39|4.0779
05:15:40|4.0779
05:15:41|4.0779
05:15:43|4.0779
05:15:44|4.0779
05:15:44|4.0779
05:15:46|4.0779
05:15:46|4.0779
05:15:47|4.0779
05:15:49|4.0779
05:15:50|4.0779
05:15:51|4.0779
05:15:52|4.0803
05:15:52|4.0803
05:15:53|4.0803
05:15:54|4.0795
05:15:55|4.0795
05:15:57|4.0795
05:15:58|4.0809
05:15:58|4.0809
05:15:59|4.0809
05:16:01|4.0809
05:16:02|4.0809
05:16:03|4.0809
05:16:05|4.082
05:16:06|4.082
05:16:07|4.082
05:16:08|4.082
05:16:09|4.082
05:16:09|4.082
05:16:11|4.082
05:16:13|4.082
05:16:14|4.082
05:16:15|4.082
05:16:16|4.082
05:16:17|4.082
05:16:18|4.082
05:16:20|4.082
05:16:21|4.0809
05:16:21|4.0809
05:16:23|4.0809
05:16:24|4.0809
05:16:25|4.0772
05:16:26|4.0766
05:16:27|4.0766
05:16:28|4.0766
05:16:30|4.0783
05:16:30|4.0783
05:16:32|4.0783
05:16:33|4.0783
05:16:34|4.0783
05:16:35|4.0783
05:16:35|4.0783
05:16:37|4.0783
05:16:38|4.0783
05:16:39|4.0783
05:16:40|4.0783
05:16:41|4.0783
05:16:42|4.0783
05:16:43|4.0783
05:16:44|4.0783
05:16:45|4.0801
05:16:46|4.0801
05:16:47|4.0801
05:16:48|4.0801
05:16:49|4.0801
05:16:50|4.0801
05:16:51|4.0801
05:16:52|4.0801
05:16:53|4.0801
05:16:54|4.0801
05:16:55|4.0801
05:16:56|4.0801
05:16:57|4.0801
05:16:59|4.0801
05:16:59|4.0801
05:17:01|4.0801
05:17:02|4.0801
05:17:02|4.0801
05:17:03|4.0801
05:17:05|4.0801
05:17:07|4.0801
05:17:08|4.0803
05:17:09|4.0803
05:17:11|4.0803
05:17:12|4.0803
05:17:12|4.0803
05:17:13|4.0802
05:17:14|4.0802
05:17:16|4.0802
05:17:17|4.0818
05:17:18|4.0827
05:17:20|4.0827
05:17:20|4.0827
05:17:22|4.0827
05:17:24|4.0827
05:17:24|4.0848
05:17:25|4.0848
05:17:27|4.0846
05:17:28|4.0856
05:17:29|4.0856
05:17:30|4.0856
05:17:31|4.0856
05:17:32|4.0856
05:17:33|4.0856
05:17:34|4.0866
05:17:34|4.0866
05:17:36|4.0866
05:17:37|4.0866
05:17:38|4.0866
05:17:39|4.0866
05:17:40|4.0866
05:17:41|4.0866
05:17:41|4.0866
05:17:42|4.0866
05:17:45|4.0882
05:17:45|4.0882
05:17:46|4.0882
05:17:47|4.0882
05:17:48|4.0882
05:17:49|4.0848
05:17:50|4.0848
05:17:51|4.0848
05:17:52|4.0848
05:17:53|4.0848
05:17:55|4.0848
05:17:55|4.0848
05:17:56|4.0848
05:17:57|4.0869
05:17:58|4.0869
05:18:00|4.0869
05:18:01|4.0869
05:18:02|4.0869
05:18:04|4.0869
05:18:05|4.0869
05:18:06|4.0869
05:18:07|4.086
05:18:09|4.086
05:18:10|4.086
05:18:11|4.086
05:18:12|4.087
05:18:14|4.087
05:18:14|4.087
05:18:16|4.087
05:18:17|4.087
05:18:18|4.087
05:18:19|4.087
05:18:19|4.087
05:18:21|4.0837
05:18:22|4.0837
05:18:22|4.0837
05:18:24|4.0837
05:18:24|4.0837
05:18:26|4.0837
05:18:27|4.0837
05:18:27|4.0837
05:18:29|4.0837
05:18:29|4.0811
05:18:31|4.0811
05:18:31|4.0811
05:18:33|4.0811
05:18:33|4.0811
05:18:34|4.0802
05:18:35|4.0802
05:18:37|4.0802
05:18:37|4.0802
05:18:38|4.0802
05:18:40|4.0802
05:18:41|4.0802
05:18:42|4.0802
05:18:42|4.0802
05:18:44|4.0802
05:18:45|4.0802
05:18:46|4.0802
05:18:46|4.0787
05:18:47|4.0787
05:18:48|4.0787
05:18:50|4.0787
05:18:50|4.0787
05:18:52|4.0789
05:18:53|4.0796
05:18:53|4.0796
05:18:55|4.0796
05:18:56|4.0796
05:18:56|4.0796
05:18:58|4.0796
05:18:59|4.0796
05:18:59|4.0796
05:19:01|4.0796
05:19:02|4.0796
05:19:03|4.0796
05:19:03|4.0802
05:19:06|4.0802
05:19:07|4.0802
05:19:08|4.0802
05:19:10|4.0802
05:19:11|4.0802
05:19:12|4.0802
05:19:13|4.0802
05:19:14|4.0802
05:19:15|4.0802
05:19:15|4.0802
05:19:17|4.0811
05:19:18|4.0813
05:19:19|4.0813
05:19:20|4.0813
05:19:21|4.0813
05:19:23|4.0813
05:19:23|4.0813
05:19:24|4.0813
05:19:25|4.0813
05:19:26|4.0813
05:19:28|4.0813
05:19:29|4.0813
05:19:29|4.0813
05:19:30|4.0813
05:19:32|4.0813
05:19:34|4.0813
05:19:34|4.0813
05:19:35|4.0813
05:19:36|4.0772
05:19:37|4.0772
05:19:38|4.0772
05:19:39|4.0772
05:19:40|4.0772
05:19:41|4.0772
05:19:42|4.0772
05:19:43|4.0772
05:19:45|4.0793
05:19:45|4.0793
05:19:46|4.0793
05:19:47|4.0796
05:19:48|4.0796
05:19:49|4.0796
05:19:50|4.0796
05:19:51|4.0798
05:19:52|4.0798
05:19:53|4.0798
05:19:54|4.0798
05:19:55|4.0798
05:19:57|4.0798
05:19:57|4.0798
05:19:59|4.0798
05:20:00|4.0798
05:20:01|4.0799
05:20:02|4.0799
05:20:03|4.0829
05:20:03|4.0829
05:20:06|4.0829
05:20:07|4.081
05:20:09|4.081
05:20:09|4.081
05:20:10|4.081
05:20:12|4.0833
05:20:13|4.0833
05:20:15|4.0837
05:20:15|4.0843
05:20:16|4.0843
05:20:18|4.0838
05:20:19|4.0838
05:20:20|4.0838
05:20:21|4.0838
05:20:22|4.0838
05:20:22|4.0838
05:20:24|4.0838
05:20:25|4.0838
05:20:26|4.0838
05:20:27|4.0838
05:20:29|4.0838
05:20:29|4.0861
05:20:30|4.0861
05:20:31|4.0861
05:20:32|4.0861
05:20:33|4.0861
05:20:35|4.0861
05:20:35|4.0861
05:20:36|4.0861
05:20:38|4.0861
05:20:39|4.0861
05:20:40|4.0861
05:20:41|4.0861
05:20:42|4.0861
05:20:43|4.0861
05:20:44|4.0844
05:20:45|4.0844
05:20:46|4.0844
05:20:47|4.0844
05:20:48|4.0828
05:20:50|4.0828
05:20:51|4.0828
05:20:52|4.0832
05:20:52|4.0833
05:20:53|4.0833
05:20:55|4.0874
05:20:56|4.0853
05:20:56|4.0853
05:20:58|4.0853
05:20:58|4.0853
05:20:59|4.0853
05:21:01|4.0853
05:21:01|4.0853
05:21:03|4.0853
05:21:04|4.0887
05:21:04|4.0887
05:21:06|4.0887
05:21:08|4.0887
05:21:09|4.0893
05:21:11|4.0896
05:21:12|4.0896
05:21:13|4.0896
05:21:14|4.0896
05:21:15|4.0896
05:21:16|4.0894
05:21:17|4.0894
05:21:19|4.0894
05:21:19|4.0899
05:21:21|4.09
05:21:22|4.09
05:21:23|4.0907
05:21:24|4.0911
05:21:25|4.0911
05:21:26|4.0899
05:21:26|4.0899
05:21:28|4.0899
05:21:29|4.0899
05:21:29|4.0899
05:21:30|4.0899
05:21:31|4.0899
05:21:33|4.0907
05:21:34|4.0907
05:21:35|4.0907
05:21:36|4.0907
05:21:37|4.0907
05:21:37|4.0897
05:21:38|4.0878
05:21:39|4.0878
05:21:41|4.0878
05:21:42|4.0878
05:21:43|4.0864
05:21:44|4.0864
05:21:45|4.0864
05:21:46|4.0864
05:21:47|4.0864
05:21:48|4.0864
05:21:49|4.0823
05:21:50|4.0823
05:21:51|4.0823
05:21:52|4.0823
05:21:53|4.0823
05:21:54|4.0823
05:21:55|4.0809
05:21:55|4.0809
05:21:57|4.0784
05:21:58|4.077
05:21:58|4.077
05:22:00|4.077
05:22:00|4.0781
05:22:02|4.0788
05:22:03|4.0788
05:22:04|4.0788
05:22:05|4.0788
05:22:06|4.0796
05:22:07|4.0796
05:22:08|4.0796
05:22:09|4.0796
05:22:11|4.0808
05:22:12|4.0808
05:22:13|4.0808
05:22:14|4.0808
05:22:15|4.0808
05:22:15|4.0808
05:22:16|4.0808
05:22:18|4.0819
05:22:18|4.0839
05:22:20|4.0839
05:22:21|4.0839
05:22:22|4.0839
05:22:23|4.0839
05:22:24|4.0848
05:22:25|4.0848
05:22:26|4.0848
05:22:27|4.0848
05:22:29|4.0848
05:22:29|4.0848
05:22:30|4.0848
05:22:31|4.0848
05:22:32|4.0848
05:22:34|4.0848
05:22:34|4.0848
05:22:36|4.0848
05:22:37|4.0848
05:22:38|4.0848
05:22:39|4.0848
05:22:40|4.0848
05:22:41|4.0848
05:22:41|4.0848
05:22:42|4.0848
05:22:43|4.0848
05:22:44|4.0848
05:22:45|4.0848
05:22:46|4.0848
05:22:48|4.0848
05:22:48|4.0848
05:22:50|4.0855
05:22:50|4.0855
05:22:51|4.0855
05:22:52|4.0855
05:22:53|4.0848
05:22:56|4.0848
05:22:56|4.0848
05:22:57|4.0848
05:22:58|4.0848
05:22:59|4.0848
05:23:00|4.0848
05:23:01|4.0848
05:23:02|4.0848
05:23:03|4.0848
05:23:04|4.0848
05:23:05|4.0848
05:23:07|4.0848
05:23:08|4.0824
05:23:09|4.0824
05:23:11|4.0824
05:23:12|4.0824
05:23:13|4.0824
05:23:14|4.0824
05:23:16|4.0824
05:23:16|4.0824
05:23:18|4.0824
05:23:18|4.0824
05:23:20|4.0824
05:23:21|4.0824
05:23:22|4.0824
05:23:23|4.0824
05:23:24|4.0824
05:23:26|4.0824
05:23:26|4.0824
05:23:27|4.0824
05:23:28|4.0824
05:23:29|4.0824
05:23:30|4.0824
05:23:31|4.0824
05:23:32|4.0824
05:23:33|4.0824
05:23:34|4.0824
05:23:35|4.0824
05:23:36|4.0824
05:23:37|4.0824
05:23:38|4.0824
05:23:39|4.0824
05:23:40|4.0824
05:23:41|4.0824
05:23:42|4.0824
05:23:43|4.0824
05:23:44|4.0824
05:23:45|4.0824
05:23:46|4.0824
05:23:47|4.0824
05:23:49|4.0824
05:23:50|4.0824
05:23:50|4.0824
05:23:51|4.0824
05:23:52|4.0817
05:23:54|4.0817
05:23:55|4.0817
05:23:55|4.0817
05:23:57|4.0813
05:23:57|4.0813
05:23:59|4.0813
05:24:00|4.0813
05:24:01|4.0813
05:24:02|4.0813
05:24:03|4.0813
05:24:04|4.0813
05:24:05|4.0813
05:24:07|4.0811
05:24:08|4.0811
05:24:09|4.0811
05:24:10|4.0811
05:24:11|4.0811
05:24:13|4.0811
05:24:14|4.0807
05:24:15|4.0813
05:24:16|4.0819
05:24:17|4.0819
05:24:18|4.0819
05:24:20|4.0819
05:24:20|4.0819
05:24:21|4.0819
05:24:23|4.0819
05:24:24|4.0819
05:24:25|4.0819
05:24:25|4.0819
05:24:27|4.0819
05:24:28|4.0819
05:24:28|4.0819
05:24:29|4.0819
05:24:30|4.0819
05:24:31|4.0819
05:24:33|4.0819
05:24:34|4.0819
05:24:35|4.0819
05:24:35|4.0819
05:24:37|4.0819
05:24:38|4.0819
05:24:39|4.0819
05:24:40|4.0819
05:24:42|4.0819
05:24:43|4.0819
05:24:44|4.0802
05:24:46|4.0802
05:24:46|4.0802
05:24:47|4.0802
05:24:49|4.0802
05:24:49|4.0802
05:24:51|4.0802
05:24:51|4.0802
05:24:53|4.0802
05:24:54|4.0802
05:24:55|4.0802
05:24:55|4.0802
05:24:56|4.0802
05:24:58|4.0802
05:24:58|4.0802
05:24:59|4.0802
05:25:00|4.0802
05:25:02|4.0805
05:25:03|4.0805
05:25:04|4.0806
05:25:05|4.0806
05:25:06|4.0818
05:25:07|4.0821
05:25:08|4.0821
05:25:09|4.0821
05:25:10|4.0821
05:25:12|4.0821
05:25:14|4.0814
05:25:14|4.0814
05:25:16|4.0814
05:25:17|4.0814
05:25:18|4.0814
05:25:20|4.0815
05:25:21|4.0828
05:25:22|4.0828
05:25:23|4.0829
05:25:24|4.0829
05:25:25|4.0829
05:25:26|4.0829
05:25:27|4.0829
05:25:28|4.0829
05:25:30|4.0829
05:25:30|4.0829
05:25:32|4.0829
05:25:32|4.0829
05:25:33|4.0804
05:25:35|4.0804
05:25:36|4.0804
05:25:37|4.0804
05:25:37|4.0804
05:25:39|4.0804
05:25:40|4.0804
05:25:40|4.0804
05:25:42|4.0806
05:25:43|4.0806
05:25:43|4.0806
05:25:45|4.0806
05:25:45|4.0819
05:25:46|4.0819
05:25:48|4.0819
05:25:49|4.0819
05:25:50|4.0819
05:25:50|4.0819
05:25:51|4.0819
05:25:53|4.0819
05:25:53|4.0819
05:25:55|4.0819
05:25:56|4.0819
05:25:57|4.0816
05:25:58|4.0816
05:25:58|4.0816
05:26:00|4.0816
05:26:01|4.0816
05:26:02|4.0816
05:26:03|4.0816
05:26:04|4.0816
05:26:05|4.0816
05:26:06|4.0816
05:26:07|4.0816
05:26:08|4.0816
05:26:09|4.0816
05:26:10|4.0816
05:26:12|4.0816
05:26:13|4.0816
05:26:14|4.0816
05:26:15|4.0816
05:26:16|4.0816
05:26:17|4.0816
05:26:18|4.0816
05:26:20|4.0816
05:26:21|4.0816
05:26:22|4.0816
05:26:23|4.0816
05:26:23|4.0816
05:26:24|4.0816
05:26:26|4.0816
05:26:27|4.0816
05:26:27|4.0816
05:26:28|4.0816
05:26:30|4.0816
05:26:31|4.0816
05:26:32|4.0816
05:26:33|4.0816
05:26:34|4.0816
05:26:35|4.0816
05:26:36|4.0816
05:26:37|4.0816
05:26:38|4.0816
05:26:39|4.0827
05:26:40|4.0827
05:26:41|4.0827
05:26:42|4.0839
05:26:43|4.0839
05:26:44|4.0839
05:26:45|4.0839
05:26:46|4.0839
05:26:47|4.0839
05:26:48|4.0839
05:26:50|4.0839
05:26:51|4.0839
05:26:52|4.0839
05:26:53|4.0839
05:26:54|4.0839
05:26:54|4.0839
05:26:56|4.0839
05:26:56|4.0839
05:26:58|4.0839
05:26:59|4.0816
05:26:59|4.0816
05:27:01|4.0816
05:27:02|4.0816
05:27:02|4.0816
05:27:04|4.0816
05:27:05|4.0816
05:27:06|4.0824
05:27:07|4.0824
05:27:08|4.0824
05:27:08|4.0824
05:27:09|4.0824
05:27:10|4.0824
05:27:12|4.0824
05:27:13|4.0824
05:27:15|4.0824
05:27:16|4.0824
05:27:17|4.0824
05:27:18|4.0824
05:27:19|4.0824
05:27:20|4.0824
05:27:22|4.0824
05:27:22|4.0824
05:27:24|4.0824
05:27:26|4.0824
05:27:26|4.0824
05:27:27|4.0824
05:27:29|4.0824
05:27:30|4.0827
05:27:31|4.0827
05:27:32|4.0827
05:27:33|4.0851
05:27:34|4.0883
05:27:34|4.0892
05:27:36|4.0872
05:27:36|4.0872
05:27:37|4.0864
05:27:38|4.0846
05:27:40|4.0832
05:27:41|4.0827
05:27:42|4.0827
05:27:42|4.0827
05:27:43|4.0827
05:27:45|4.0827
05:27:45|4.0827
05:27:47|4.0827
05:27:48|4.0813
05:27:49|4.0813
05:27:50|4.0813
05:27:50|4.0813
05:27:51|4.0813
05:27:52|4.0766
05:27:54|4.0766
05:27:55|4.0757
05:27:55|4.0757
05:27:58|4.0727
05:27:59|4.0721
05:28:00|4.0756
05:28:01|4.0756
05:28:01|4.0754
05:28:02|4.0754
05:28:05|4.0745
05:28:05|4.0745
05:28:06|4.0745
05:28:08|4.0745
05:28:09|4.0745
05:28:09|4.0745
05:28:11|4.0745
05:28:13|4.0745
05:28:14|4.0745
05:28:14|4.0745
05:28:16|4.072
05:28:17|4.0713
05:28:18|4.0696
05:28:19|4.07
05:28:20|4.07
05:28:21|4.0702
05:28:22|4.0702
05:28:23|4.0702
05:28:25|4.0727
05:28:26|4.0727
05:28:27|4.0727
05:28:28|4.0727
05:28:29|4.0727
05:28:30|4.0727
05:28:31|4.0727
05:28:32|4.0727
05:28:33|4.0727
05:28:34|4.0727
05:28:35|4.0727
05:28:36|4.0727
05:28:37|4.0699
05:28:39|4.0699
05:28:40|4.0712
05:28:41|4.0712
05:28:42|4.0712
05:28:43|4.0712
05:28:44|4.0712
05:28:45|4.0712
05:28:46|4.0712
05:28:47|4.0712
05:28:48|4.0712
05:28:49|4.0712
05:28:51|4.0712
05:28:51|4.0712
05:28:52|4.0712
05:28:53|4.0721
05:28:54|4.0721
05:28:55|4.0721
05:28:56|4.0721
05:28:57|4.0721
05:28:58|4.0721
05:28:59|4.0721
05:29:00|4.0721
05:29:02|4.0721
05:29:03|4.0721
05:29:04|4.0721
05:29:05|4.0721
05:29:07|4.0721
05:29:07|4.0721
05:29:08|4.0721
05:29:09|4.072
05:29:10|4.072
05:29:11|4.0709
05:29:12|4.0709
05:29:13|4.0688
05:29:15|4.0688
05:29:17|4.0688
05:29:17|4.0688
05:29:18|4.0688
05:29:19|4.0688
05:29:20|4.0688
05:29:21|4.0688
05:29:22|4.0688
05:29:23|4.0714
05:29:24|4.0714
05:29:26|4.0714
05:29:27|4.0714
05:29:28|4.0714
05:29:29|4.0714
05:29:30|4.0714
05:29:31|4.0714
05:29:32|4.0714
05:29:33|4.0714
05:29:34|4.0714
05:29:35|4.0714
05:29:36|4.0714
05:29:37|4.0714
05:29:38|4.0714
05:29:39|4.0714
05:29:40|4.0714
05:29:41|4.0714
05:29:42|4.0714
05:29:43|4.0714
05:29:44|4.0712
05:29:45|4.0712
05:29:46|4.0712
05:29:47|4.0712
05:29:48|4.0712
05:29:50|4.0712
05:29:50|4.0712
05:29:52|4.0712
05:29:53|4.0712
05:29:54|4.0712
05:29:54|4.0712
05:29:56|4.0712
05:29:56|4.0712
05:29:57|4.0712
05:29:59|4.0712
05:29:59|4.0712
05:30:00|4.0712
05:30:02|4.0712
05:30:03|4.074
05:30:04|4.074
05:30:05|4.074
05:30:06|4.074
05:30:07|4.074
05:30:07|4.074
05:30:09|4.074
05:30:10|4.074
05:30:11|4.074
05:30:12|4.074
05:30:13|4.074
05:30:14|4.074
05:30:16|4.0741
05:30:17|4.0741
05:30:19|4.0741
05:30:19|4.0741
05:30:21|4.0741
05:30:22|4.0741
05:30:23|4.076
05:30:24|4.076
05:30:25|4.076
05:30:26|4.076
05:30:27|4.076
05:30:28|4.076
05:30:29|4.076
05:30:30|4.076
05:30:32|4.076
05:30:32|4.076
05:30:34|4.076
05:30:35|4.076
05:30:37|4.076
05:30:37|4.076
05:30:39|4.076
05:30:40|4.076
05:30:41|4.076
05:30:43|4.076
05:30:43|4.076
05:30:44|4.0764
05:30:45|4.0764
05:30:46|4.0764
05:30:47|4.0764
05:30:49|4.0764
05:30:51|4.074
05:30:51|4.074
05:30:52|4.074
05:30:53|4.074
05:30:55|4.074
05:30:55|4.074
05:30:58|4.074
05:30:58|4.074
05:30:59|4.074
05:31:00|4.074
05:31:01|4.074
05:31:02|4.074
05:31:03|4.074
05:31:04|4.07
05:31:05|4.07
05:31:06|4.0703
05:31:07|4.0703
05:31:08|4.0703
05:31:09|4.0703
05:31:10|4.07
05:31:12|4.07
05:31:12|4.07
05:31:13|4.07
05:31:14|4.07
05:31:16|4.07
05:31:17|4.07
05:31:18|4.07
05:31:20|4.07
05:31:20|4.07
05:31:21|4.07
05:31:22|4.07
05:31:23|4.07
05:31:24|4.07
05:31:26|4.07
05:31:27|4.07
05:31:29|4.07
05:31:29|4.07
05:31:30|4.07
05:31:31|4.0695
05:31:32|4.0695
05:31:33|4.0695
05:31:34|4.0695
05:31:36|4.0695
05:31:37|4.0695
05:31:38|4.0695
05:31:39|4.0699
05:31:40|4.0699
05:31:40|4.0699
05:31:42|4.0699
05:31:43|4.0699
05:31:44|4.0699
05:31:46|4.0722
05:31:46|4.0722
05:31:47|4.0722
05:31:48|4.0722
05:31:49|4.0722
05:31:50|4.0722
05:31:51|4.0722
05:31:52|4.0722
05:31:53|4.0722
05:31:54|4.0722
05:31:55|4.0722
05:31:56|4.0722
05:31:57|4.0722
05:31:58|4.0722
05:31:59|4.0722
05:32:00|4.0722
05:32:01|4.0722
05:32:02|4.0722
05:32:03|4.0722
05:32:04|4.0704
05:32:06|4.0704
05:32:06|4.0704
05:32:07|4.0704
05:32:08|4.0713
05:32:10|4.0713
05:32:11|4.0713
05:32:12|4.0713
05:32:13|4.0713
05:32:14|4.0713
05:32:15|4.0713
05:32:16|4.0713
05:32:18|4.0713
05:32:19|4.0713
05:32:20|4.0713
05:32:21|4.0713
05:32:22|4.0699
05:32:23|4.0699
05:32:24|4.0699
05:32:25|4.0676
05:32:26|4.0676
05:32:27|4.0667
05:32:28|4.0669
05:32:29|4.0669
05:32:30|4.0669
05:32:31|4.0669
05:32:32|4.0654
05:32:33|4.0654
05:32:34|4.0654
05:32:35|4.0651
05:32:36|4.0651
05:32:37|4.0651
05:32:38|4.0659
05:32:39|4.0659
05:32:40|4.0642
05:32:41|4.0643
05:32:43|4.0644
05:32:43|4.0644
05:32:45|4.0644
05:32:45|4.0644
05:32:47|4.0638
05:32:47|4.0638
05:32:48|4.0638
05:32:50|4.0638
05:32:51|4.0638
05:32:52|4.0638
05:32:53|4.0638
05:32:54|4.0638
05:32:55|4.0638
05:32:56|4.0638
05:32:57|4.0638
05:32:58|4.0638
05:32:59|4.0638
05:33:00|4.0638
05:33:01|4.0656
05:33:02|4.0656
05:33:03|4.0656
05:33:04|4.0656
05:33:05|4.0656
05:33:06|4.0656
05:33:07|4.0656
05:33:08|4.0656
05:33:10|4.0656
05:33:10|4.0656
05:33:12|4.0656
05:33:13|4.0662
05:33:13|4.0675
05:33:14|4.068
05:33:15|4.068
05:33:17|4.068
05:33:18|4.068
05:33:18|4.068
05:33:19|4.068
05:33:21|4.0683
05:33:22|4.0683
05:33:23|4.0683
05:33:24|4.0683
05:33:25|4.0683
05:33:26|4.0683
05:33:27|4.0683
05:33:28|4.0683
05:33:29|4.067
05:33:30|4.066
05:33:31|4.066
05:33:32|4.066
05:33:33|4.066
05:33:34|4.066
05:33:35|4.066
05:33:36|4.066
05:33:37|4.066
05:33:39|4.0652
05:33:40|4.0652
05:33:41|4.0652
05:33:42|4.0652
05:33:43|4.0652
05:33:44|4.0652
05:33:45|4.0652
05:33:46|4.0647
05:33:48|4.0647
05:33:48|4.0647
05:33:49|4.0647
05:33:51|4.0647
05:33:52|4.0647
05:33:53|4.0647
05:33:54|4.0647
05:33:55|4.0647
05:33:56|4.0647
05:33:56|4.0647
05:33:57|4.0647
05:33:58|4.0647
05:33:59|4.0647
05:34:00|4.0647
05:34:02|4.0647
05:34:02|4.0647
05:34:04|4.0647
05:34:05|4.0647
05:34:06|4.0647
05:34:07|4.0647
05:34:08|4.0648
05:34:10|4.0673
05:34:10|4.0673
05:34:12|4.0673
05:34:13|4.0673
05:34:14|4.0673
05:34:15|4.0673
05:34:16|4.0673
05:34:17|4.0673
05:34:18|4.0686
05:34:20|4.0714
05:34:21|4.0714
05:34:22|4.0714
05:34:24|4.0714
05:34:24|4.0714
05:34:25|4.0714
05:34:27|4.0714
05:34:27|4.0714
05:34:29|4.0734
05:34:31|4.0735
05:34:31|4.0735
05:34:32|4.0735
05:34:34|4.0717
05:34:34|4.0717
05:34:36|4.0717
05:34:36|4.0717
05:34:38|4.0717
05:34:38|4.0717
05:34:40|4.07
05:34:41|4.07
05:34:42|4.07
05:34:43|4.07
05:34:44|4.07
05:34:45|4.07
05:34:46|4.07
05:34:47|4.07
05:34:48|4.07
05:34:49|4.07
05:34:50|4.07
05:34:51|4.07
05:34:52|4.07
05:34:54|4.07
05:34:55|4.07
05:34:56|4.07
05:34:57|4.07
05:34:58|4.07
05:34:59|4.07
05:35:00|4.07
05:35:01|4.0707
05:35:02|4.0707
05:35:03|4.0707
05:35:04|4.0707
05:35:05|4.0707
05:35:06|4.0707
05:35:07|4.0707
05:35:08|4.0707
05:35:09|4.0734
05:35:10|4.0734
05:35:11|4.0728
05:35:12|4.0728
05:35:13|4.0728
05:35:14|4.0728
05:35:15|4.0728
05:35:16|4.0728
05:35:17|4.0728
05:35:18|4.0728
05:35:20|4.0728
05:35:21|4.0728
05:35:23|4.0728
05:35:23|4.0728
05:35:25|4.0728
05:35:25|4.0728
05:35:26|4.0728
05:35:28|4.0728
05:35:29|4.0728
05:35:30|4.0728
05:35:31|4.0728
05:35:32|4.0728
05:35:34|4.0728
05:35:34|4.0728
05:35:36|4.0728
05:35:36|4.0728
05:35:38|4.0728
05:35:39|4.0728
05:35:40|4.0728
05:35:41|4.0728
05:35:42|4.0728
05:35:44|4.0708
05:35:45|4.0699
05:35:46|4.0699
05:35:47|4.0699
05:35:48|4.0699
05:35:49|4.0699
05:35:50|4.0699
05:35:51|4.0699
05:35:51|4.0699
05:35:52|4.0699
05:35:54|4.0699
05:35:55|4.0699
05:35:56|4.0699
05:35:57|4.0699
05:35:57|4.0699
05:36:00|4.0699
05:36:00|4.0699
05:36:01|4.0699
05:36:02|4.0699
05:36:03|4.0699
05:36:04|4.0699
05:36:05|4.0699
05:36:07|4.0699
05:36:07|4.0699
05:36:08|4.0699
05:36:09|4.0699
05:36:10|4.0699
05:36:12|4.0699
05:36:12|4.0699
05:36:13|4.0699
05:36:14|4.0699
05:36:15|4.0699
05:36:17|4.0699
05:36:18|4.0699
05:36:19|4.0699
05:36:20|4.0701
05:36:21|4.0701
05:36:23|4.0701
05:36:24|4.0661
05:36:26|4.0665
05:36:27|4.0665
05:36:28|4.0682
05:36:29|4.0682
05:36:30|4.0682
05:36:31|4.0682
05:36:32|4.0671
05:36:33|4.0671
05:36:34|4.0671
05:36:35|4.0671
05:36:36|4.0671
05:36:37|4.0671
05:36:38|4.0671
05:36:39|4.0671
05:36:40|4.0671
05:36:41|4.0671
05:36:42|4.0671
05:36:44|4.0671
05:36:45|4.0671
05:36:46|4.0671
05:36:46|4.0671
05:36:47|4.0671
05:36:49|4.0671
05:36:50|4.0671
05:36:50|4.0671
05:36:52|4.0671
05:36:53|4.0673
05:36:53|4.0673
05:36:54|4.0673
05:36:56|4.0673
05:36:57|4.0673
05:36:57|4.0673
05:36:58|4.0673
05:37:00|4.0673
05:37:01|4.0673
05:37:01|4.0693
05:37:02|4.0691
05:37:04|4.0691
05:37:04|4.0691
05:37:06|4.0691
05:37:07|4.0688
05:37:08|4.0688
05:37:08|4.0688
05:37:10|4.0688
05:37:10|4.0688
05:37:11|4.0688
05:37:13|4.0688
05:37:13|4.0688
05:37:15|4.0688
05:37:15|4.0688
05:37:17|4.0688
05:37:17|4.0688
05:37:19|4.0688
05:37:20|4.0688
05:37:22|4.0674
05:37:22|4.0674
05:37:24|4.0674
05:37:25|4.0674
05:37:25|4.0674
05:37:26|4.0674
05:37:27|4.0674
05:37:29|4.0674
05:37:30|4.0674
05:37:31|4.0674
05:37:33|4.0683
05:37:34|4.0689
05:37:34|4.0689
05:37:36|4.0689
05:37:36|4.0689
05:37:38|4.0699
05:37:39|4.0718
05:37:40|4.0718
05:37:41|4.0718
05:37:42|4.0718
05:37:43|4.0718
05:37:44|4.0718
05:37:45|4.0718
05:37:46|4.0702
05:37:47|4.0702
05:37:48|4.0702
05:37:49|4.0702
05:37:50|4.0702
05:37:51|4.0702
05:37:52|4.0702
05:37:53|4.0715
05:37:54|4.0711
05:37:55|4.0711
05:37:56|4.0711
05:37:57|4.0711
05:37:58|4.0685
05:37:59|4.0685
05:38:00|4.0685
05:38:01|4.0685
05:38:02|4.0685
05:38:03|4.0676
05:38:04|4.0676
05:38:05|4.0676
05:38:06|4.0676
05:38:07|4.0676
05:38:08|4.0676
05:38:09|4.0682
05:38:10|4.0682
05:38:11|4.0682
05:38:12|4.0686
05:38:13|4.0686
05:38:14|4.0686
05:38:15|4.0686
05:38:16|4.0686
05:38:17|4.0686
05:38:18|4.0686
05:38:19|4.0686
05:38:20|4.0686
05:38:21|4.0686
05:38:22|4.0686
05:38:23|4.0686
05:38:24|4.0686
05:38:25|4.0686
05:38:27|4.0686
05:38:28|4.0686
05:38:28|4.0686
05:38:30|4.0686
05:38:31|4.0686
05:38:32|4.0686
05:38:33|4.0686
05:38:34|4.0686
05:38:35|4.0686
05:38:36|4.0686
05:38:37|4.0686
05:38:38|4.0686
05:38:39|4.0686
05:38:40|4.0686
05:38:41|4.0686
05:38:42|4.0686
05:38:43|4.0686
05:38:44|4.0686
05:38:45|4.0686
05:38:46|4.0686
05:38:47|4.0686
05:38:48|4.0686
05:38:49|4.0686
05:38:50|4.0686
05:38:51|4.0686
05:38:53|4.0686
05:38:53|4.0686
05:38:54|4.0686
05:38:56|4.0686
05:38:57|4.0686
05:38:58|4.0686
05:38:58|4.0686
05:39:00|4.0686
05:39:00|4.0686
05:39:02|4.0686
05:39:03|4.0686
05:39:03|4.0686
05:39:05|4.0686
05:39:07|4.0686
05:39:07|4.0671
05:39:08|4.0671
05:39:09|4.0687
05:39:11|4.0687
05:39:12|4.0688
05:39:14|4.07
05:39:14|4.07
05:39:15|4.07
05:39:17|4.0711
05:39:18|4.07
05:39:19|4.07
05:39:20|4.07
05:39:21|4.07
05:39:22|4.0713
05:39:23|4.07
05:39:24|4.0694
05:39:25|4.0694
05:39:27|4.0694
05:39:28|4.0694
05:39:29|4.0694
05:39:30|4.0694
05:39:31|4.0694
05:39:32|4.0694
05:39:33|4.0694
05:39:34|4.0694
05:39:35|4.0694
05:39:36|4.0694
05:39:37|4.0694
05:39:38|4.0694
05:39:39|4.0694
05:39:40|4.0694
05:39:41|4.0694
05:39:42|4.0696
05:39:43|4.0696
05:39:44|4.0696
05:39:45|4.0696
05:39:46|4.0696
05:39:47|4.0696
05:39:49|4.0696
05:39:49|4.0696
05:39:51|4.0696
05:39:52|4.0696
05:39:53|4.0696
05:39:54|4.0696
05:39:55|4.0696
05:39:56|4.0696
05:39:57|4.0696
05:39:58|4.0696
05:39:59|4.0696
05:40:00|4.0696
05:40:01|4.0696
05:40:02|4.0696
05:40:03|4.0696
05:40:04|4.0696
05:40:05|4.0696
05:40:06|4.0696
05:40:07|4.0696
05:40:09|4.0696
05:40:10|4.0696
05:40:11|4.0696
05:40:11|4.0696
05:40:13|4.0696
05:40:14|4.0696
05:40:14|4.0696
05:40:16|4.0696
05:40:16|4.0696
05:40:17|4.0696
05:40:18|4.0696
05:40:20|4.0675
05:40:20|4.0675
05:40:22|4.0675
05:40:23|4.0675
05:40:24|4.0675
05:40:26|4.0675
05:40:27|4.0675
05:40:28|4.0675
05:40:29|4.0675
05:40:30|4.0675
05:40:31|4.0669
05:40:32|4.0669
05:40:33|4.0669
05:40:34|4.0669
05:40:35|4.0669
05:40:36|4.0669
05:40:37|4.0669
05:40:38|4.0669
05:40:39|4.0669
05:40:40|4.0669
05:40:41|4.0669
05:40:43|4.0669
05:40:43|4.0669
05:40:44|4.0669
05:40:45|4.0669
05:40:46|4.0669
05:40:48|4.0669
05:40:48|4.0669
05:40:49|4.0672
05:40:51|4.0672
05:40:52|4.0672
05:40:53|4.0672
05:40:54|4.0672
05:40:55|4.0672
05:40:56|4.0672
05:40:57|4.0672
05:40:58|4.0672
05:40:59|4.0672
05:41:00|4.0672
05:41:01|4.0672
05:41:02|4.0672
05:41:03|4.0672
05:41:04|4.0672
05:41:05|4.0672
05:41:06|4.0672
05:41:07|4.0661
05:41:08|4.0661
05:41:09|4.0661
05:41:10|4.0661
05:41:11|4.0661
05:41:12|4.065
05:41:13|4.065
05:41:15|4.0656
05:41:16|4.0656
05:41:17|4.0656
05:41:18|4.0656
05:41:18|4.0656
05:41:20|4.0656
05:41:20|4.0656
05:41:22|4.0656
05:41:23|4.0656
05:41:23|4.0656
05:41:25|4.0656
05:41:26|4.0656
05:41:27|4.0656
05:41:28|4.0656
05:41:30|4.0656
05:41:31|4.0656
05:41:31|4.0656
05:41:34|4.0656
05:41:34|4.0656
05:41:35|4.0656
05:41:36|4.0656
05:41:37|4.0656
05:41:39|4.0656
05:41:39|4.0656
05:41:41|4.0656
05:41:42|4.0656
05:41:43|4.0656
05:41:44|4.0656
05:41:45|4.0656
05:41:46|4.0656
05:41:47|4.0656
05:41:48|4.0656
05:41:49|4.0656
05:41:50|4.0656
05:41:51|4.0656
05:41:52|4.0656
05:41:53|4.0668
05:41:54|4.0668
05:41:55|4.0668
05:41:56|4.0668
05:41:57|4.0668
05:41:58|4.0668
05:41:59|4.0668
05:42:00|4.0668
05:42:01|4.0638
05:42:02|4.0638
05:42:04|4.0638
05:42:05|4.0631
05:42:05|4.0631
05:42:07|4.0631
05:42:08|4.0631
05:42:10|4.0631
05:42:11|4.0631
05:42:12|4.0659
05:42:13|4.0659
05:42:13|4.0659
05:42:15|4.0659
05:42:16|4.0659
05:42:17|4.0657
05:42:18|4.0657
05:42:19|4.0657
05:42:20|4.0657
05:42:21|4.0657
05:42:21|4.0657
05:42:23|4.0657
05:42:24|4.0657
05:42:24|4.0657
05:42:25|4.0657
05:42:27|4.0657
05:42:28|4.0657
05:42:28|4.0657
05:42:30|4.0628
05:42:31|4.0628
05:42:33|4.0628
05:42:34|4.0628
05:42:35|4.0628
05:42:36|4.0628
05:42:37|4.0601
05:42:38|4.0613
05:42:39|4.0642
05:42:40|4.0643
05:42:41|4.0643
05:42:42|4.0643
05:42:43|4.0643
05:42:44|4.0643
05:42:45|4.0643
05:42:46|4.0643
05:42:47|4.0643
05:42:48|4.0643
05:42:49|4.0643
05:42:50|4.0643
05:42:51|4.0643
05:42:52|4.0643
05:42:53|4.0643
05:42:54|4.0635
05:42:56|4.0635
05:42:57|4.0635
05:42:58|4.0635
05:42:59|4.0635
05:42:59|4.0635
05:43:00|4.0635
05:43:02|4.0635
05:43:03|4.0635
05:43:03|4.0635
05:43:04|4.0635
05:43:06|4.0635
05:43:07|4.0635
05:43:08|4.0635
05:43:10|4.0635
05:43:11|4.0638
05:43:12|4.0638
05:43:13|4.0638
05:43:13|4.0638
05:43:14|4.0638
05:43:16|4.0627
05:43:17|4.0627
05:43:18|4.0612
05:43:19|4.0612
05:43:20|4.0612
05:43:21|4.0612
05:43:23|4.0612
05:43:23|4.0612
05:43:24|4.0612
05:43:25|4.0612
05:43:27|4.0612
05:43:29|4.0617
05:43:29|4.0617
05:43:31|4.063
05:43:32|4.063
05:43:33|4.063
05:43:34|4.063
05:43:35|4.063
05:43:36|4.063
05:43:37|4.063
05:43:37|4.063
05:43:38|4.063
05:43:39|4.063
05:43:40|4.0619
05:43:42|4.0619
05:43:43|4.0619
05:43:43|4.0619
05:43:45|4.0619
05:43:45|4.0619
05:43:47|4.0619
05:43:47|4.0609
05:43:48|4.0609
05:43:49|4.0609
05:43:52|4.0602
05:43:52|4.0602
05:43:53|4.0597
05:43:54|4.0592
05:43:56|4.0592
05:43:56|4.0592
05:43:57|4.0592
05:43:59|4.0592
05:44:00|4.0598
05:44:02|4.0617
05:44:02|4.0617
05:44:04|4.0617
05:44:06|4.0623
05:44:06|4.0611
05:44:08|4.0611
05:44:08|4.0611
05:44:10|4.0611
05:44:11|4.0611
05:44:12|4.0611
05:44:13|4.0611
05:44:14|4.062
05:44:15|4.0626
05:44:16|4.0626
05:44:17|4.0626
05:44:18|4.0626
05:44:19|4.0626
05:44:20|4.0626
05:44:21|4.0626
05:44:22|4.0626
05:44:23|4.0626
05:44:24|4.0626
05:44:25|4.0626
05:44:26|4.0626
05:44:27|4.0626
05:44:28|4.0614
05:44:30|4.0614
05:44:31|4.0614
05:44:32|4.0614
05:44:33|4.0602
05:44:34|4.0595
05:44:35|4.0595
05:44:36|4.0595
05:44:37|4.0595
05:44:38|4.0595
05:44:39|4.0595
05:44:40|4.0595
05:44:41|4.0595
05:44:42|4.0595
05:44:43|4.0595
05:44:45|4.0595
05:44:46|4.0595
05:44:47|4.0595
05:44:48|4.0595
05:44:49|4.0595
05:44:50|4.062
05:44:50|4.062
05:44:53|4.0621
05:44:53|4.0621
05:44:55|4.0621
05:44:55|4.0621
05:44:57|4.0607
05:44:58|4.0607
05:45:00|4.0607
05:45:00|4.061
05:45:01|4.061
05:45:03|4.0627
05:45:04|4.0626
05:45:05|4.0626
05:45:06|4.0626
05:45:08|4.0626
05:45:08|4.0626
05:45:09|4.0626
05:45:10|4.0642
05:45:11|4.0642
05:45:12|4.0642
05:45:13|4.0642
05:45:14|4.0642
05:45:15|4.0642
05:45:16|4.0642
05:45:17|4.0642
05:45:18|4.0663
05:45:19|4.0663
05:45:20|4.0663
05:45:21|4.0663
05:45:22|4.0665
05:45:23|4.0665
05:45:24|4.0665
05:45:25|4.0665
05:45:26|4.0665
05:45:27|4.0661
05:45:28|4.0661
05:45:30|4.0661
05:45:31|4.0661
05:45:33|4.0656
05:45:33|4.0656
05:45:35|4.0656
05:45:36|4.0656
05:45:37|4.065
05:45:39|4.065
05:45:40|4.065
05:45:42|4.065
05:45:42|4.065
05:45:43|4.065
05:45:44|4.065
05:45:45|4.065
05:45:46|4.0656
05:45:48|4.0651
05:45:48|4.0651
05:45:50|4.0651
05:45:51|4.0651
05:45:52|4.0651
05:45:53|4.0651
05:45:54|4.0651
05:45:54|4.0651
05:45:56|4.0651
05:45:56|4.0642
05:45:59|4.0642
05:45:59|4.0642
05:46:00|4.0642
05:46:01|4.0642
05:46:02|4.0642
05:46:03|4.0631
05:46:04|4.0631
05:46:05|4.0656
05:46:06|4.0656
05:46:07|4.0656
05:46:08|4.0656
05:46:10|4.0664
05:46:11|4.0664
05:46:12|4.0664
05:46:13|4.0646
05:46:14|4.0646
05:46:15|4.0633
05:46:16|4.0633
05:46:17|4.0633
05:46:18|4.0633
05:46:19|4.0633
05:46:20|4.0633
05:46:21|4.0633
05:46:22|4.0633
05:46:23|4.0633
05:46:23|4.0633
05:46:24|4.0633
05:46:25|4.0633
05:46:27|4.0633
05:46:27|4.0623
05:46:29|4.0623
05:46:29|4.0623
05:46:31|4.0623
05:46:32|4.0623
05:46:34|4.0634
05:46:34|4.0634
05:46:36|4.0634
05:46:37|4.0634
05:46:38|4.0634
05:46:39|4.0634
05:46:40|4.0634
05:46:42|4.0634
05:46:42|4.0634
05:46:44|4.0634
05:46:44|4.0634
05:46:46|4.0634
05:46:47|4.0634
05:46:48|4.0608
05:46:49|4.0608
05:46:50|4.0608
05:46:52|4.0608
05:46:53|4.0608
05:46:54|4.0608
05:46:54|4.0608
05:46:55|4.0608
05:46:57|4.0608
05:46:58|4.0608
05:46:58|4.0608
05:47:00|4.0608
05:47:01|4.0608
05:47:02|4.0608
05:47:03|4.0608
05:47:03|4.0608
05:47:05|4.0608
05:47:06|4.0608
05:47:07|4.0608
05:47:09|4.0579
05:47:09|4.0579
05:47:10|4.0579
05:47:11|4.0579
05:47:12|4.0579
05:47:14|4.0579
05:47:15|4.0547
05:47:16|4.0546
05:47:17|4.0546
05:47:17|4.0545
05:47:20|4.0545
05:47:20|4.0545
05:47:21|4.0543
05:47:22|4.0543
05:47:23|4.0543
05:47:24|4.0543
05:47:25|4.0543
05:47:26|4.0543
05:47:27|4.0543
05:47:28|4.0543
05:47:29|4.0551
05:47:30|4.0551
05:47:31|4.0551
05:47:33|4.0537
05:47:33|4.0537
05:47:36|4.0537
05:47:36|4.0537
05:47:38|4.0537
05:47:39|4.0537
05:47:41|4.0537
05:47:42|4.0543
05:47:43|4.0548
05:47:43|4.0548
05:47:46|4.0548
05:47:46|4.0548
05:47:48|4.0548
05:47:49|4.0548
05:47:50|4.0548
05:47:51|4.0548
05:47:51|4.0548
05:47:54|4.0548
05:47:54|4.0548
05:47:55|4.0548
05:47:56|4.0548
05:47:57|4.0548
05:47:58|4.0548
05:47:59|4.0539
05:48:00|4.0539
05:48:01|4.0565
05:48:02|4.0559
05:48:03|4.0553
05:48:05|4.0553
05:48:05|4.056
05:48:08|4.056
05:48:09|4.056
05:48:10|4.056
05:48:11|4.056
05:48:12|4.056
05:48:13|4.056
05:48:14|4.056
05:48:15|4.056
05:48:16|4.056
05:48:18|4.0549
05:48:19|4.0549
05:48:21|4.0549
05:48:22|4.0549
05:48:23|4.0549
05:48:24|4.0549
05:48:25|4.0549
05:48:26|4.0549
05:48:27|4.0549
05:48:28|4.0549
05:48:29|4.0549
05:48:30|4.0549
05:48:31|4.0567
05:48:32|4.0567
05:48:34|4.0567
05:48:34|4.0567
05:48:36|4.0567
05:48:37|4.0567
05:48:38|4.0567
05:48:39|4.0554
05:48:40|4.0554
05:48:41|4.0554
05:48:42|4.0554
05:48:43|4.0554
05:48:44|4.0542
05:48:45|4.0542
05:48:46|4.0542
05:48:47|4.0542
05:48:49|4.0525
05:48:50|4.0525
05:48:51|4.0525
05:48:52|4.0535
05:48:54|4.0529
05:48:54|4.0529
05:48:55|4.0529
05:48:56|4.0529
05:48:58|4.0527
05:48:59|4.0527
05:49:00|4.0527
05:49:01|4.0527
05:49:02|4.0541
05:49:03|4.0541
05:49:05|4.0555
05:49:05|4.0542
05:49:07|4.0542
05:49:09|4.0542
05:49:09|4.0551
05:49:10|4.0551
05:49:11|4.0551
05:49:12|4.0551
05:49:13|4.0551
05:49:14|4.0551
05:49:16|4.0538
05:49:16|4.0538
05:49:17|4.0522
05:49:18|4.0522
05:49:19|4.0522
05:49:20|4.0522
05:49:21|4.0522
05:49:22|4.0522
05:49:23|4.0522
05:49:24|4.0504
05:49:25|4.0504
05:49:27|4.0504
05:49:28|4.0507
05:49:28|4.05
05:49:30|4.0486
05:49:31|4.0491
05:49:31|4.0497
05:49:32|4.0497
05:49:34|4.0497
05:49:35|4.0497
05:49:36|4.0497
05:49:37|4.0497
05:49:38|4.0516
05:49:39|4.0526
05:49:40|4.0526
05:49:41|4.0528
05:49:42|4.0515
05:49:43|4.0515
05:49:44|4.0515
05:49:45|4.0515
05:49:46|4.0515
05:49:47|4.0515
05:49:48|4.0515
05:49:50|4.0515
05:49:50|4.0515
05:49:51|4.0515
05:49:53|4.0509
05:49:54|4.0509
05:49:55|4.0509
05:49:55|4.0509
05:49:57|4.0509
05:49:57|4.0509
05:49:59|4.0509
05:50:00|4.0509
05:50:00|4.0509
05:50:02|4.0509
05:50:03|4.0509
05:50:04|4.0509
05:50:05|4.0509
05:50:06|4.0509
05:50:08|4.0509
05:50:09|4.0509
05:50:10|4.0509
05:50:11|4.0509
05:50:11|4.0526
05:50:13|4.0526
05:50:14|4.0526
05:50:15|4.0526
05:50:16|4.0526
05:50:17|4.0532
05:50:18|4.054
05:50:19|4.054
05:50:20|4.0539
05:50:22|4.0541
05:50:22|4.0541
05:50:24|4.0541
05:50:25|4.0541
05:50:26|4.0541
05:50:27|4.0541
05:50:28|4.0541
05:50:29|4.0551
05:50:30|4.0551
05:50:31|4.0551
05:50:32|4.0551
05:50:33|4.0549
05:50:34|4.0549
05:50:36|4.0549
05:50:36|4.0549
05:50:38|4.0549
05:50:39|4.056
05:50:40|4.0554
05:50:41|4.0554
05:50:43|4.0553
05:50:43|4.0553
05:50:45|4.0553
05:50:45|4.0524
05:50:47|4.0524
05:50:47|4.0524
05:50:48|4.0524
05:50:50|4.0524
05:50:51|4.0524
05:50:52|4.0524
05:50:54|4.0524
05:50:54|4.0524
05:50:56|4.0524
05:50:57|4.0524
05:50:59|4.0524
05:51:00|4.0524
05:51:01|4.0524
05:51:02|4.0524
05:51:03|4.0524
05:51:04|4.0526
05:51:05|4.0526
05:51:06|4.0526
05:51:07|4.0526
05:51:08|4.0526
05:51:09|4.0526
05:51:11|4.0526
05:51:12|4.0526
05:51:13|4.0526
05:51:13|4.0526
05:51:14|4.0526
05:51:15|4.0526
05:51:16|4.0526
05:51:17|4.0526
05:51:18|4.0526
05:51:20|4.0526
05:51:21|4.0526
05:51:21|4.0526
05:51:22|4.0526
05:51:24|4.0526
05:51:25|4.0526
05:51:25|4.0526
05:51:26|4.0526
05:51:28|4.0526
05:51:29|4.0526
05:51:30|4.0541
05:51:30|4.0528
05:51:31|4.0528
05:51:33|4.0528
05:51:34|4.0528
05:51:34|4.0528
05:51:36|4.0528
05:51:37|4.0528
05:51:38|4.0528
05:51:39|4.0528
05:51:40|4.0528
05:51:41|4.0538
05:51:42|4.0538
05:51:43|4.0538
05:51:44|4.0538
05:51:45|4.0538
05:51:46|4.0538
05:51:47|4.0538
05:51:48|4.0538
05:51:49|4.0538
05:51:50|4.0538
05:51:51|4.0574
05:51:52|4.0574
05:51:53|4.0574
05:51:54|4.0574
05:51:55|4.0574
05:51:56|4.0574
05:51:57|4.0567
05:51:59|4.0567
05:52:00|4.0567
05:52:01|4.0567
05:52:02|4.0567
05:52:03|4.0567
05:52:04|4.0567
05:52:05|4.0567
05:52:06|4.0567
05:52:07|4.0567
05:52:08|4.0567
05:52:10|4.0567
05:52:11|4.0567
05:52:12|4.0567
05:52:12|4.0567
05:52:14|4.0567
05:52:15|4.0567
05:52:16|4.0567
05:52:17|4.0567
05:52:18|4.0567
05:52:20|4.0567
05:52:20|4.0567
05:52:21|4.0573
05:52:23|4.0566
05:52:24|4.0566
05:52:24|4.0566
05:52:26|4.0566
05:52:27|4.0566
05:52:27|4.0566
05:52:28|4.0566
05:52:30|4.0566
05:52:30|4.0566
05:52:31|4.0566
05:52:32|4.0567
05:52:33|4.0567
05:52:35|4.0567
05:52:35|4.0567
05:52:37|4.0567
05:52:38|4.0573
05:52:40|4.0573
05:52:41|4.0573
05:52:41|4.0561
05:52:42|4.0561
05:52:43|4.0561
05:52:45|4.0561
05:52:45|4.0582
05:52:46|4.0582
05:52:47|4.0582
05:52:49|4.0536
05:52:50|4.0536
05:52:51|4.0489
05:52:52|4.0486
05:52:53|4.0486
05:52:54|4.0508
05:52:55|4.0511
05:52:56|4.0511
05:52:57|4.0511
05:52:58|4.0511
05:52:59|4.0511
05:53:01|4.051
05:53:01|4.051
05:53:02|4.051
05:53:04|4.0521
05:53:05|4.0521
05:53:06|4.0521
05:53:07|4.0521
05:53:08|4.0521
05:53:09|4.0521
05:53:10|4.0521
05:53:11|4.0521
05:53:12|4.0521
05:53:13|4.0521
05:53:14|4.0534
05:53:15|4.0556
05:53:16|4.0556
05:53:17|4.0556
05:53:18|4.0572
05:53:19|4.0572
05:53:20|4.0572
05:53:21|4.0572
05:53:22|4.0588
05:53:23|4.0588
05:53:24|4.0588
05:53:25|4.0588
05:53:26|4.0588
05:53:27|4.0571
05:53:28|4.0571
05:53:29|4.0571
05:53:30|4.0571
05:53:31|4.0571
05:53:32|4.0571
05:53:33|4.0571
05:53:34|4.0571
05:53:35|4.0567
05:53:36|4.0567
05:53:37|4.0567
05:53:39|4.0567
05:53:39|4.0567
05:53:40|4.0567
05:53:42|4.0567
05:53:43|4.0567
05:53:44|4.0567
05:53:45|4.0567
05:53:47|4.0567
05:53:48|4.0567
05:53:49|4.0567
05:53:50|4.0561
05:53:51|4.0561
05:53:51|4.0561
05:53:53|4.0561
05:53:54|4.0561
05:53:55|4.0561
05:53:56|4.055
05:53:57|4.0551
05:53:58|4.0551
05:54:00|4.0551
05:54:00|4.0551
05:54:02|4.0551
05:54:03|4.0551
05:54:03|4.0551
05:54:04|4.0551
05:54:06|4.0555
05:54:07|4.055
05:54:08|4.055
05:54:09|4.055
05:54:10|4.055
05:54:11|4.055
05:54:12|4.055
05:54:13|4.055
05:54:14|4.055
05:54:15|4.0555
05:54:17|4.0555
05:54:17|4.0555
05:54:18|4.0555
05:54:19|4.0547
05:54:21|4.0547
05:54:22|4.0547
05:54:23|4.0547
05:54:24|4.0547
05:54:25|4.0547
05:54:26|4.0547
05:54:27|4.0547
05:54:28|4.0554
05:54:29|4.0554
05:54:30|4.0554
05:54:31|4.0554
05:54:32|4.0554
05:54:33|4.0554
05:54:34|4.056
05:54:35|4.056
05:54:36|4.056
05:54:37|4.0577
05:54:38|4.0577
05:54:40|4.0577
05:54:41|4.0577
05:54:42|4.0577
05:54:43|4.0577
05:54:44|4.0577
05:54:46|4.0577
05:54:46|4.0563
05:54:48|4.0563
05:54:48|4.0563
05:54:49|4.0563
05:54:51|4.0555
05:54:52|4.0555
05:54:53|4.0555
05:54:54|4.0555
05:54:56|4.0555
05:54:57|4.0555
05:54:58|4.0554
05:54:59|4.0554
05:55:00|4.0554
05:55:01|4.0554
05:55:02|4.0554
05:55:03|4.0554
05:55:04|4.0554
05:55:06|4.056
05:55:06|4.056
05:55:09|4.056
05:55:09|4.056
05:55:11|4.056
05:55:12|4.056
05:55:13|4.056
05:55:15|4.056
05:55:15|4.056
05:55:16|4.0542
05:55:17|4.0542
05:55:18|4.0542
05:55:19|4.0542
05:55:20|4.0542
05:55:22|4.0542
05:55:23|4.0542
05:55:23|4.0542
05:55:25|4.0542
05:55:26|4.0542
05:55:27|4.0542
05:55:29|4.0542
05:55:29|4.0542
05:55:30|4.0542
05:55:31|4.0542
05:55:32|4.0542
05:55:33|4.0542
05:55:34|4.0542
05:55:36|4.056
05:55:37|4.056
05:55:38|4.056
05:55:39|4.056
05:55:41|4.056
05:55:41|4.056
05:55:43|4.056
05:55:45|4.056
05:55:45|4.056
05:55:46|4.056
05:55:48|4.056
05:55:49|4.056
05:55:50|4.056
05:55:51|4.056
05:55:52|4.0583
05:55:53|4.0583
05:55:54|4.0574
05:55:55|4.0574
05:55:56|4.0574
05:55:57|4.0574
05:55:58|4.0574
05:56:00|4.0564
05:56:00|4.0564
05:56:02|4.0564
05:56:02|4.0564
05:56:03|4.0564
05:56:05|4.0568
05:56:06|4.0568
05:56:07|4.0568
05:56:08|4.0568
05:56:09|4.0572
05:56:10|4.0572
05:56:11|4.0572
05:56:12|4.0572
05:56:13|4.0572
05:56:14|4.0572
05:56:15|4.0572
05:56:16|4.0572
05:56:17|4.0572
05:56:18|4.0552
05:56:19|4.0552
05:56:21|4.0552
05:56:21|4.0552
05:56:23|4.0552
05:56:24|4.0552
05:56:24|4.0531
05:56:26|4.0531
05:56:27|4.0531
05:56:28|4.0531
05:56:29|4.0531
05:56:30|4.0537
05:56:31|4.0537
05:56:32|4.0537
05:56:33|4.0537
05:56:34|4.0537
05:56:35|4.0537
05:56:37|4.0537
05:56:38|4.0537
05:56:39|4.0537
05:56:40|4.0537
05:56:41|4.0537
05:56:42|4.0537
05:56:43|4.0537
05:56:45|4.0537
05:56:45|4.0537
05:56:46|4.0537
05:56:48|4.0537
05:56:49|4.0537
05:56:50|4.0537
05:56:50|4.0537
05:56:52|4.0537
05:56:52|4.0532
05:56:54|4.0534
05:56:55|4.0534
05:56:57|4.0517
05:56:57|4.0517
05:56:59|4.0496
05:56:59|4.0496
05:57:01|4.0496
05:57:02|4.0496
05:57:04|4.0496
05:57:05|4.0496
05:57:06|4.0496
05:57:07|4.0496
05:57:07|4.0496
05:57:08|4.0496
05:57:11|4.0496
05:57:11|4.0496
05:57:12|4.0496
05:57:13|4.0496
05:57:15|4.0496
05:57:15|4.0496
05:57:17|4.0496
05:57:18|4.0494
05:57:19|4.0494
05:57:20|4.0494
05:57:20|4.0494
05:57:22|4.0494
05:57:23|4.0494
05:57:23|4.0494
05:57:26|4.0494
05:57:26|4.0494
05:57:27|4.0494
05:57:28|4.0496
05:57:29|4.0496
05:57:30|4.0496
05:57:31|4.0496
05:57:32|4.0496
05:57:33|4.0496
05:57:34|4.0496
05:57:35|4.0496
05:57:36|4.0496
05:57:38|4.0496
05:57:39|4.0496
05:57:39|4.0496
05:57:40|4.0496
05:57:43|4.0496
05:57:43|4.0496
05:57:45|4.0506
05:57:46|4.0506
05:57:47|4.0482
05:57:48|4.0505
05:57:49|4.0505
05:57:50|4.0496
05:57:52|4.0496
05:57:52|4.0496
05:57:54|4.0496
05:57:56|4.0496
05:57:57|4.0496
05:57:58|4.0496
05:58:00|4.0496
05:58:00|4.0496
05:58:01|4.0494
05:58:03|4.0494
05:58:03|4.0494
05:58:05|4.0494
05:58:05|4.0494
05:58:07|4.0494
05:58:08|4.0494
05:58:09|4.0494
05:58:10|4.0494
05:58:11|4.0494
05:58:12|4.0494
05:58:13|4.0494
05:58:14|4.0494
05:58:15|4.0494
05:58:16|4.0494
05:58:17|4.0494
05:58:18|4.0494
05:58:19|4.0494
05:58:20|4.0494
05:58:21|4.0494
05:58:22|4.0494
05:58:24|4.0494
05:58:25|4.0494
05:58:26|4.0494
05:58:26|4.0494
05:58:28|4.0494
05:58:29|4.0494
05:58:29|4.05
05:58:30|4.05
05:58:32|4.05
05:58:33|4.05
05:58:34|4.05
05:58:35|4.0466
05:58:36|4.0466
05:58:37|4.0466
05:58:38|4.0463
05:58:39|4.0463
05:58:40|4.0463
05:58:42|4.0456
05:58:42|4.0451
05:58:43|4.0456
05:58:45|4.0462
05:58:47|4.0462
05:58:47|4.0462
05:58:48|4.0462
05:58:50|4.0462
05:58:50|4.0462
05:58:51|4.0462
05:58:53|4.0462
05:58:53|4.0462
05:58:54|4.0439
05:58:56|4.0439
05:58:56|4.0439
05:58:58|4.0439
05:58:59|4.0439
05:59:00|4.0439
05:59:01|4.0439
05:59:01|4.0439
05:59:02|4.0439
05:59:03|4.0439
05:59:05|4.0439
05:59:05|4.0439
05:59:07|4.045
05:59:08|4.045
05:59:09|4.045
05:59:10|4.0452
05:59:11|4.0452
05:59:12|4.0452
05:59:13|4.0446
05:59:14|4.0446
05:59:15|4.0446
05:59:16|4.0446
05:59:17|4.0446
05:59:18|4.0446
05:59:19|4.0446
05:59:20|4.0446
05:59:21|4.0446
05:59:22|4.0446
05:59:23|4.0446
05:59:25|4.0446
05:59:25|4.0446
05:59:27|4.0446
05:59:28|4.0446
05:59:28|4.0446
05:59:29|4.0446
05:59:30|4.0446
05:59:31|4.0446
05:59:32|4.0446
05:59:33|4.0446
05:59:34|4.0446
05:59:36|4.0447
05:59:37|4.0447
05:59:38|4.0447
05:59:39|4.0447
05:59:40|4.0447
05:59:41|4.0449
05:59:42|4.0449
05:59:43|4.0449
05:59:44|4.0449
05:59:45|4.0449
05:59:46|4.0437
05:59:48|4.0433
05:59:48|4.0428
05:59:50|4.0428
05:59:51|4.0416
05:59:52|4.0425
05:59:53|4.0418
05:59:54|4.0419
05:59:56|4.04
05:59:56|4.0398
05:59:57|4.0398
05:59:58|4.0398
06:00:00|4.0383
06:00:00|4.0384
06:00:02|4.042
06:00:03|4.0428
06:00:04|4.0446
06:00:06|4.0451
06:00:07|4.0451
06:00:07|4.0451
06:00:09|4.0451
06:00:10|4.0451
06:00:11|4.0475
06:00:12|4.0475
06:00:12|4.0475
06:00:14|4.0475
06:00:16|4.0475
06:00:16|4.0466
06:00:17|4.0463
06:00:18|4.0463
06:00:20|4.0463
06:00:22|4.0463
06:00:22|4.0463
06:00:24|4.0498
06:00:24|4.0498
06:00:26|4.0498
06:00:27|4.0497
06:00:28|4.0499
06:00:28|4.0483
06:00:30|4.0492
06:00:31|4.0492
06:00:31|4.0496
06:00:32|4.0496
06:00:33|4.0501
06:00:35|4.0501
06:00:36|4.0507
06:00:36|4.0509
06:00:38|4.0509
06:00:38|4.0509
06:00:40|4.0509
06:00:41|4.0509
06:00:42|4.0507
06:00:42|4.0507
06:00:44|4.0507
06:00:44|4.0507
06:00:46|4.0507
06:00:47|4.0507
06:00:48|4.0507
06:00:49|4.0507
06:00:50|4.0507
06:00:52|4.0492
06:00:53|4.0492
06:00:54|4.0492
06:00:55|4.0492
06:00:56|4.0492
06:00:57|4.0492
06:00:58|4.0492
06:00:59|4.0492
06:01:00|4.0492
06:01:01|4.0492
06:01:02|4.0492
06:01:04|4.0517
06:01:04|4.0517
06:01:05|4.0517
06:01:07|4.0517
06:01:08|4.0517
06:01:09|4.0517
06:01:10|4.0517
06:01:11|4.0517
06:01:12|4.0517
06:01:13|4.0517
06:01:15|4.0532
06:01:15|4.0532
06:01:16|4.0551
06:01:17|4.0551
06:01:19|4.0551
06:01:20|4.0551
06:01:20|4.0551
06:01:22|4.0551
06:01:23|4.0551
06:01:24|4.0551
06:01:24|4.0551
06:01:27|4.0566
06:01:27|4.0566
06:01:28|4.0566
06:01:29|4.0566
06:01:30|4.0566
06:01:31|4.0563
06:01:32|4.0563
06:01:33|4.0563
06:01:34|4.0563
06:01:35|4.0563
06:01:37|4.0563
06:01:37|4.0563
06:01:39|4.0495
06:01:40|4.0495
06:01:40|4.0542
06:01:42|4.054
06:01:43|4.0536
06:01:44|4.0524
06:01:44|4.0524
06:01:46|4.0524
06:01:48|4.0524
06:01:48|4.0524
06:01:50|4.0524
06:01:52|4.0524
06:01:52|4.0524
06:01:54|4.0524
06:01:55|4.0524
06:01:57|4.0493
06:01:57|4.0491
06:01:59|4.0491
06:02:00|4.0491
06:02:01|4.0491
06:02:02|4.0485
06:02:02|4.0495
06:02:04|4.0495
06:02:05|4.0495
06:02:06|4.0495
06:02:07|4.0495
06:02:08|4.0495
06:02:09|4.0495
06:02:10|4.0495
06:02:11|4.0495
06:02:12|4.0495
06:02:13|4.0495
06:02:15|4.0495
06:02:15|4.0495
06:02:16|4.0495
06:02:17|4.0495
06:02:18|4.0495
06:02:20|4.0491
06:02:21|4.0491
06:02:22|4.0495
06:02:23|4.0495
06:02:24|4.0482
06:02:25|4.0482
06:02:26|4.0482
06:02:26|4.0482
06:02:27|4.0482
06:02:28|4.0482
06:02:29|4.0482
06:02:31|4.0482
06:02:32|4.0482
06:02:33|4.0482
06:02:34|4.0482
06:02:35|4.0482
06:02:35|4.0482
06:02:37|4.0482
06:02:38|4.0479
06:02:39|4.0479
06:02:40|4.0479
06:02:41|4.0479
06:02:42|4.0459
06:02:43|4.0459
06:02:44|4.0459
06:02:44|4.0459
06:02:45|4.0459
06:02:48|4.0459
06:02:48|4.0459
06:02:49|4.0459
06:02:51|4.0459
06:02:53|4.0452
06:02:53|4.0452
06:02:54|4.0452
06:02:56|4.0452
06:02:57|4.0452
06:02:58|4.0452
06:02:58|4.0452
06:03:00|4.0452
06:03:01|4.0452
06:03:01|4.0452
06:03:04|4.0452
06:03:05|4.0449
06:03:06|4.0449
06:03:07|4.0449
06:03:08|4.0449
06:03:09|4.0437
06:03:11|4.0437
06:03:12|4.0437
06:03:13|4.0437
06:03:14|4.0437
06:03:14|4.0437
06:03:16|4.0437
06:03:17|4.0437
06:03:17|4.0437
06:03:18|4.0437
06:03:20|4.0437
06:03:20|4.0437
06:03:22|4.0437
06:03:23|4.0437
06:03:23|4.0437
06:03:25|4.0437
06:03:25|4.0437
06:03:27|4.0437
06:03:28|4.0437
06:03:28|4.0437
06:03:30|4.0437
06:03:31|4.0437
06:03:31|4.0437
06:03:33|4.0437
06:03:34|4.0437
06:03:35|4.0437
06:03:36|4.0437
06:03:37|4.0437
06:03:38|4.0421
06:03:40|4.0421
06:03:41|4.0421
06:03:41|4.0421
06:03:43|4.0421
06:03:44|4.0421
06:03:45|4.0421
06:03:46|4.0421
06:03:47|4.0421
06:03:48|4.0421
06:03:49|4.0421
06:03:51|4.0421
06:03:52|4.0421
06:03:54|4.0413
06:03:54|4.0413
06:03:55|4.0419
06:03:56|4.0419
06:03:57|4.0419
06:03:58|4.0419
06:03:59|4.0419
06:04:00|4.0419
06:04:01|4.0432
06:04:03|4.0454
06:04:04|4.0454
06:04:05|4.0454
06:04:05|4.0454
06:04:08|4.0454
06:04:08|4.0454
06:04:09|4.0462
06:04:10|4.0464
06:04:11|4.0464
06:04:12|4.0464
06:04:13|4.0464
06:04:14|4.0461
06:04:15|4.0472
06:04:16|4.0472
06:04:17|4.0472
06:04:19|4.0489
06:04:19|4.0489
06:04:21|4.0489
06:04:22|4.0489
06:04:24|4.0495
06:04:24|4.0495
06:04:25|4.0495
06:04:26|4.0495
06:04:27|4.0492
06:04:28|4.0492
06:04:30|4.0492
06:04:30|4.0489
06:04:31|4.0489
06:04:32|4.0489
06:04:33|4.0489
06:04:34|4.047
06:04:35|4.047
06:04:36|4.047
06:04:37|4.047
06:04:38|4.047
06:04:39|4.047
06:04:40|4.047
06:04:41|4.047
06:04:42|4.0469
06:04:43|4.0469
06:04:44|4.0469
06:04:45|4.0469
06:04:46|4.0476
06:04:47|4.0476
06:04:49|4.0476
06:04:49|4.0476
06:04:51|4.0476
06:04:53|4.0456
06:04:53|4.0456
06:04:54|4.0456
06:04:55|4.0456
06:04:56|4.0456
06:04:57|4.0456
06:04:58|4.0456
06:05:00|4.0456
06:05:00|4.0456
06:05:01|4.0456
06:05:04|4.0454
06:05:04|4.0454
06:05:05|4.0454
06:05:07|4.0454
06:05:09|4.0454
06:05:09|4.0454
06:05:10|4.0457
06:05:12|4.0457
06:05:13|4.0457
06:05:14|4.0457
06:05:15|4.0457
06:05:16|4.0457
06:05:18|4.0457
06:05:19|4.0467
06:05:20|4.0467
06:05:21|4.0468
06:05:21|4.0475
06:05:24|4.0475
06:05:25|4.0475
06:05:26|4.0465
06:05:27|4.0465
06:05:27|4.0465
06:05:29|4.0465
06:05:29|4.0465
06:05:31|4.0482
06:05:32|4.0483
06:05:33|4.0488
06:05:34|4.0488
06:05:35|4.0488
06:05:36|4.0488
06:05:37|4.0488
06:05:39|4.0488
06:05:39|4.0488
06:05:41|4.0488
06:05:42|4.0488
06:05:42|4.0488
06:05:43|4.0488
06:05:44|4.0488
06:05:46|4.0488
06:05:46|4.0489
06:05:48|4.0489
06:05:49|4.0489
06:05:49|4.0489
06:05:51|4.0491
06:05:52|4.0491
06:05:53|4.0491
06:05:55|4.0482
06:05:56|4.0482
06:05:57|4.0482
06:05:58|4.0482
06:05:59|4.0482
06:06:00|4.0482
06:06:01|4.0482
06:06:02|4.0482
06:06:03|4.0482
06:06:04|4.0482
06:06:05|4.0482
06:06:06|4.0482
06:06:08|4.0482
06:06:09|4.0482
06:06:10|4.0482
06:06:10|4.0482
06:06:12|4.0482
06:06:13|4.0482
06:06:14|4.0482
06:06:15|4.0482
06:06:16|4.0482
06:06:17|4.0482
06:06:18|4.0519
06:06:18|4.0512
06:06:19|4.0512
06:06:21|4.0512
06:06:22|4.0512
06:06:23|4.0512
06:06:23|4.0512
06:06:24|4.0514
06:06:26|4.0514
06:06:26|4.0514
06:06:28|4.0514
06:06:28|4.0514
06:06:29|4.0514
06:06:30|4.0514
06:06:31|4.0514
06:06:32|4.0514
06:06:33|4.0514
06:06:34|4.0514
06:06:36|4.0514
06:06:36|4.0514
06:06:37|4.0528
06:06:38|4.0528
06:06:40|4.0528
06:06:40|4.0528
06:06:41|4.0528
06:06:43|4.0528
06:06:43|4.0528
06:06:45|4.0528
06:06:46|4.0528
06:06:47|4.0529
06:06:48|4.0529
06:06:49|4.0529
06:06:49|4.0529
06:06:51|4.0529
06:06:53|4.0529
06:06:53|4.0529
06:06:55|4.0529
06:06:56|4.0507
06:06:57|4.0507
06:06:58|4.0507
06:06:59|4.0507
06:07:00|4.0507
06:07:01|4.0507
06:07:03|4.0507
06:07:04|4.0507
06:07:05|4.0507
06:07:07|4.0507
06:07:07|4.0507
06:07:09|4.0507
06:07:10|4.0507
06:07:11|4.0507
06:07:12|4.0507
06:07:14|4.0507
06:07:14|4.0507
06:07:16|4.0507
06:07:16|4.0507
06:07:18|4.0507
06:07:19|4.0507
06:07:20|4.0507
06:07:21|4.0507
06:07:22|4.0507
06:07:23|4.0507
06:07:24|4.0507
06:07:25|4.0507
06:07:26|4.0507
06:07:27|4.0507
06:07:28|4.0507
06:07:30|4.0507
06:07:30|4.0507
06:07:32|4.0507
06:07:33|4.0507
06:07:34|4.0508
06:07:34|4.0508
06:07:35|4.0508
06:07:37|4.0508
06:07:37|4.05
06:07:38|4.05
06:07:39|4.05
06:07:41|4.05
06:07:42|4.05
06:07:43|4.05
06:07:44|4.05
06:07:45|4.05
06:07:46|4.05
06:07:47|4.05
06:07:48|4.05
06:07:49|4.05
06:07:50|4.05
06:07:51|4.05
06:07:53|4.0474
06:07:54|4.0462
06:07:55|4.0462
06:07:57|4.0491
06:07:57|4.0491
06:07:59|4.0491
06:07:59|4.0491
06:08:00|4.0491
06:08:02|4.0491
06:08:02|4.0491
06:08:04|4.0491
06:08:05|4.0491
06:08:06|4.0491
06:08:07|4.0492
06:08:08|4.0485
06:08:09|4.0485
06:08:10|4.0485
06:08:11|4.0485
06:08:12|4.0485
06:08:13|4.0485
06:08:14|4.0485
06:08:15|4.0485
06:08:16|4.0485
06:08:18|4.0485
06:08:19|4.0485
06:08:20|4.0485
06:08:21|4.0485
06:08:22|4.0485
06:08:23|4.0474
06:08:23|4.0474
06:08:24|4.0474
06:08:25|4.0474
06:08:27|4.0474
06:08:27|4.0474
06:08:29|4.0474
06:08:30|4.0474
06:08:31|4.0474
06:08:32|4.0474
06:08:32|4.0469
06:08:34|4.0469
06:08:35|4.0469
06:08:36|4.0469
06:08:37|4.0469
06:08:37|4.0469
06:08:38|4.0469
06:08:39|4.0469
06:08:41|4.0469
06:08:41|4.0469
06:08:42|4.0469
06:08:43|4.0472
06:08:46|4.0472
06:08:47|4.0468
06:08:48|4.0468
06:08:48|4.0475
06:08:49|4.0483
06:08:51|4.0471
06:08:52|4.0471
06:08:52|4.0471
06:08:54|4.0471
06:08:55|4.0471
06:08:57|4.0471
06:08:57|4.0487
06:08:58|4.0476
06:08:59|4.0489
06:09:00|4.0489
06:09:02|4.0489
06:09:03|4.0486
06:09:04|4.0494
06:09:05|4.0494
06:09:07|4.051
06:09:08|4.0517
06:09:09|4.0517
06:09:10|4.0517
06:09:11|4.0514
06:09:13|4.0518
06:09:14|4.0518
06:09:15|4.052
06:09:16|4.0513
06:09:17|4.0505
06:09:18|4.0505
06:09:19|4.0511
06:09:20|4.0511
06:09:21|4.0514
06:09:22|4.0514
06:09:23|4.0514
06:09:24|4.0514
06:09:26|4.0514
06:09:26|4.0514
06:09:28|4.0509
06:09:28|4.0509
06:09:30|4.0514
06:09:31|4.0516
06:09:31|4.0516
06:09:32|4.0516
06:09:33|4.0516
06:09:35|4.0516
06:09:36|4.0518
06:09:37|4.0509
06:09:37|4.0516
06:09:39|4.0532
06:09:39|4.0522
06:09:40|4.0522
06:09:42|4.0529
06:09:42|4.0529
06:09:44|4.0539
06:09:45|4.0539
06:09:46|4.0537
06:09:47|4.0554
06:09:48|4.0554
06:09:49|4.0554
06:09:50|4.0554
06:09:51|4.0554
06:09:52|4.0554
06:09:53|4.0554
06:09:55|4.0554
06:09:55|4.0554
06:09:57|4.0554
06:09:57|4.0554
06:09:58|4.0554
06:09:59|4.0554
06:10:00|4.0554
06:10:01|4.0554
06:10:02|4.0554
06:10:04|4.0554
06:10:06|4.0554
06:10:06|4.0554
06:10:08|4.0554
06:10:09|4.0554
06:10:10|4.0554
06:10:11|4.0554
06:10:12|4.054
06:10:13|4.054
06:10:14|4.054
06:10:15|4.054
06:10:16|4.054
06:10:17|4.054
06:10:18|4.054
06:10:19|4.054
06:10:21|4.054
06:10:22|4.054
06:10:23|4.054
06:10:24|4.0556
06:10:25|4.0556
06:10:26|4.0556
06:10:27|4.0556
06:10:28|4.0556
06:10:29|4.0556
06:10:30|4.0556
06:10:31|4.0556
06:10:32|4.0556
06:10:33|4.0556
06:10:34|4.0556
06:10:35|4.0556
06:10:36|4.0556
06:10:37|4.0556
06:10:38|4.0556
06:10:39|4.0556
06:10:40|4.0556
06:10:41|4.0556
06:10:42|4.0556
06:10:43|4.0556
06:10:44|4.0556
06:10:45|4.0559
06:10:46|4.0566
06:10:47|4.0566
06:10:48|4.0562
06:10:50|4.0562
06:10:50|4.0556
06:10:51|4.0556
06:10:52|4.0556
06:10:53|4.0556
06:10:54|4.0556
06:10:55|4.0556
06:10:57|4.0549
06:10:58|4.0549
06:10:59|4.0549
06:11:00|4.0549
06:11:01|4.0549
06:11:02|4.0549
06:11:04|4.0549
06:11:06|4.0549
06:11:07|4.0521
06:11:08|4.0521
06:11:09|4.0521
06:11:10|4.0521
06:11:11|4.0521
06:11:12|4.0493
06:11:13|4.0493
06:11:14|4.0493
06:11:15|4.0493
06:11:16|4.0493
06:11:17|4.0493
06:11:18|4.0493
06:11:19|4.0493
06:11:20|4.0494
06:11:22|4.0494
06:11:22|4.0494
06:11:23|4.0494
06:11:24|4.0492
06:11:25|4.0492
06:11:27|4.0501
06:11:27|4.0501
06:11:28|4.0501
06:11:29|4.0501
06:11:30|4.0501
06:11:32|4.0473
06:11:32|4.0473
06:11:34|4.0473
06:11:35|4.0473
06:11:35|4.0473
06:11:37|4.0473
06:11:38|4.0473
06:11:39|4.0473
06:11:40|4.0473
06:11:41|4.0473
06:11:42|4.0473
06:11:43|4.0461
06:11:44|4.0461
06:11:45|4.0461
06:11:46|4.0461
06:11:48|4.0435
06:11:48|4.0433
06:11:49|4.0433
06:11:50|4.0433
06:11:51|4.0433
06:11:52|4.0433
06:11:53|4.0433
06:11:54|4.0433
06:11:56|4.0433
06:11:57|4.0433
06:11:58|4.0433
06:12:00|4.0433
06:12:01|4.0433
06:12:01|4.0433
06:12:03|4.0437
06:12:05|4.0437
06:12:06|4.0437
06:12:06|4.0437
06:12:07|4.0437
06:12:09|4.0437
06:12:11|4.0445
06:12:12|4.0445
06:12:13|4.0445
06:12:14|4.0445
06:12:15|4.0445
06:12:16|4.0445
06:12:17|4.0421
06:12:18|4.0421
06:12:19|4.0421
06:12:20|4.0421
06:12:21|4.0425
06:12:22|4.0437
06:12:23|4.0434
06:12:24|4.0434
06:12:25|4.0434
06:12:26|4.0434
06:12:27|4.0434
06:12:28|4.0434
06:12:29|4.0434
06:12:30|4.0434
06:12:31|4.0441
06:12:32|4.0441
06:12:33|4.0441
06:12:34|4.0437
06:12:35|4.0437
06:12:36|4.0437
06:12:37|4.0422
06:12:38|4.0422
06:12:39|4.0422
06:12:40|4.0422
06:12:41|4.0422
06:12:42|4.0422
06:12:43|4.0408
06:12:44|4.0408
06:12:45|4.0408
06:12:46|4.0408
06:12:47|4.0408
06:12:48|4.0408
06:12:49|4.04
06:12:50|4.0381
06:12:51|4.0381
06:12:52|4.0382
06:12:53|4.0387
06:12:54|4.0387
06:12:55|4.0387
06:12:56|4.0387
06:12:58|4.0387
06:12:59|4.0414
06:12:59|4.0415
06:13:01|4.0415
06:13:02|4.0417
06:13:04|4.0417
06:13:05|4.0421
06:13:06|4.0421
06:13:07|4.0431
06:13:09|4.043
06:13:10|4.043
06:13:11|4.043
06:13:12|4.043
06:13:13|4.043
06:13:13|4.043
06:13:15|4.043
06:13:15|4.043
06:13:16|4.043
06:13:18|4.043
06:13:19|4.043
06:13:20|4.0423
06:13:21|4.0423
06:13:22|4.0423
06:13:23|4.0423
06:13:24|4.0423
06:13:25|4.0423
06:13:26|4.0423
06:13:27|4.0423
06:13:28|4.0423
06:13:29|4.0423
06:13:31|4.0422
06:13:32|4.0422
06:13:32|4.0423
06:13:33|4.0423
06:13:34|4.0423
06:13:36|4.0423
06:13:36|4.0423
06:13:37|4.0423
06:13:39|4.0423
06:13:39|4.0423
06:13:40|4.0423
06:13:41|4.0423
06:13:43|4.0423
06:13:44|4.0423
06:13:44|4.0417
06:13:45|4.0417
06:13:46|4.0405
06:13:48|4.0405
06:13:49|4.0405
06:13:49|4.0405
06:13:50|4.0405
06:13:52|4.0405
06:13:52|4.0405
06:13:53|4.0387
06:13:55|4.0387
06:13:56|4.0387
06:13:57|4.0387
06:13:58|4.0387
06:14:00|4.0387
06:14:00|4.0387
06:14:01|4.0387
06:14:03|4.0387
06:14:05|4.0387
06:14:05|4.0387
06:14:07|4.0387
06:14:09|4.0387
06:14:09|4.0387
06:14:10|4.0387
06:14:11|4.0387
06:14:12|4.0395
06:14:14|4.0395
06:14:15|4.0395
06:14:16|4.0395
06:14:17|4.0395
06:14:18|4.0395
06:14:19|4.0395
06:14:20|4.0371
06:14:21|4.0371
06:14:22|4.037
06:14:23|4.037
06:14:24|4.0374
06:14:25|4.0374
06:14:26|4.0384
06:14:27|4.0384
06:14:28|4.0365
06:14:30|4.0365
06:14:31|4.039
06:14:32|4.039
06:14:33|4.039
06:14:34|4.041
06:14:35|4.041
06:14:37|4.041
06:14:37|4.041
06:14:38|4.041
06:14:39|4.041
06:14:40|4.041
06:14:41|4.041
06:14:42|4.041
06:14:43|4.041
06:14:44|4.041
06:14:45|4.041
06:14:46|4.041
06:14:47|4.041
06:14:48|4.041
06:14:49|4.041
06:14:50|4.041
06:14:51|4.041
06:14:52|4.0426
06:14:54|4.0426
06:14:55|4.0426
06:14:56|4.0426
06:14:57|4.0426
06:14:58|4.0406
06:15:00|4.0406
06:15:00|4.0406
06:15:01|4.0406
06:15:02|4.0406
06:15:04|4.0406
06:15:06|4.0404
06:15:06|4.0404
06:15:07|4.0404
06:15:08|4.0401
06:15:10|4.0401
06:15:11|4.0401
06:15:12|4.0401
06:15:13|4.0401
06:15:14|4.0401
06:15:15|4.0401
06:15:16|4.0401
06:15:16|4.0401
06:15:17|4.0401
06:15:19|4.0401
06:15:20|4.0401
06:15:21|4.0401
06:15:22|4.0401
06:15:23|4.0401
06:15:24|4.0401
06:15:25|4.0401
06:15:26|4.0391
06:15:27|4.0391
06:15:29|4.0391
06:15:29|4.0391
06:15:30|4.0391
06:15:31|4.0391
06:15:33|4.0391
06:15:33|4.0391
06:15:35|4.0391
06:15:36|4.0391
06:15:37|4.0391
06:15:38|4.0391
06:15:39|4.0391
06:15:40|4.0411
06:15:41|4.0411
06:15:42|4.0411
06:15:43|4.0411
06:15:44|4.0411
06:15:45|4.0411
06:15:47|4.0411
06:15:47|4.0409
06:15:48|4.0404
06:15:50|4.0404
06:15:51|4.0404
06:15:52|4.0404
06:15:53|4.0404
06:15:54|4.0412
06:15:55|4.0412
06:15:56|4.0412
06:15:57|4.0412
06:15:57|4.0412
06:15:58|4.0412
06:16:00|4.0412
06:16:02|4.0412
06:16:03|4.0412
06:16:04|4.0412
06:16:05|4.0412
06:16:07|4.0412
06:16:07|4.0412
06:16:09|4.0412
06:16:10|4.0412
06:16:11|4.0412
06:16:12|4.0453
06:16:13|4.0453
06:16:14|4.0453
06:16:16|4.0453
06:16:16|4.0453
06:16:17|4.0453
06:16:18|4.0462
06:16:19|4.0462
06:16:20|4.0462
06:16:21|4.0462
06:16:22|4.048
06:16:24|4.048
06:16:25|4.048
06:16:26|4.048
06:16:27|4.048
06:16:27|4.048
06:16:29|4.048
06:16:30|4.048
06:16:31|4.048
06:16:32|4.048
06:16:32|4.048
06:16:34|4.048
06:16:35|4.049
06:16:35|4.049
06:16:37|4.049
06:16:38|4.049
06:16:39|4.049
06:16:40|4.049
06:16:41|4.049
06:16:42|4.049
06:16:43|4.0493
06:16:44|4.0493
06:16:45|4.0493
06:16:46|4.0473
06:16:47|4.0473
06:16:48|4.0473
06:16:49|4.0473
06:16:50|4.0473
06:16:52|4.0458
06:16:53|4.0458
06:16:53|4.0458
06:16:54|4.0458
06:16:55|4.0458
06:16:56|4.0458
06:16:58|4.0458
06:16:59|4.0458
06:17:00|4.0458
06:17:01|4.0471
06:17:03|4.0471
06:17:05|4.0462
06:17:05|4.0462
06:17:07|4.0462
06:17:09|4.0459
06:17:10|4.0459
06:17:11|4.0457
06:17:13|4.0457
06:17:14|4.0457
06:17:15|4.0457
06:17:16|4.0457
06:17:17|4.0457
06:17:18|4.0457
06:17:19|4.0457
06:17:20|4.0468
06:17:21|4.0468
06:17:22|4.0468
06:17:23|4.0468
06:17:24|4.0468
06:17:25|4.0468
06:17:26|4.0468
06:17:27|4.0468
06:17:28|4.0468
06:17:29|4.0468
06:17:30|4.0468
06:17:31|4.0468
06:17:32|4.0468
06:17:33|4.0468
06:17:34|4.0468
06:17:35|4.0468
06:17:36|4.0468
06:17:37|4.0468
06:17:38|4.0468
06:17:39|4.0468
06:17:41|4.0446
06:17:41|4.0446
06:17:42|4.0446
06:17:44|4.0446
06:17:45|4.0446
06:17:46|4.0446
06:17:47|4.0446
06:17:48|4.0446
06:17:49|4.0446
06:17:50|4.0446
06:17:51|4.0446
06:17:52|4.0446
06:17:53|4.0446
06:17:54|4.0446
06:17:55|4.0446
06:17:57|4.0446
06:17:57|4.0446
06:17:58|4.0446
06:17:59|4.0446
06:18:00|4.0446
06:18:02|4.0432
06:18:03|4.0432
06:18:05|4.0432
06:18:05|4.0432
06:18:08|4.0432
06:18:08|4.0432
06:18:10|4.0432
06:18:11|4.0432
06:18:12|4.0432
06:18:13|4.0432
06:18:14|4.0432
06:18:16|4.0432
06:18:16|4.0432
06:18:17|4.0432
06:18:19|4.0432
06:18:20|4.0432
06:18:20|4.0432
06:18:21|4.045
06:18:22|4.045
06:18:23|4.045
06:18:25|4.045
06:18:25|4.045
06:18:27|4.045
06:18:28|4.045
06:18:28|4.045
06:18:29|4.045
06:18:30|4.045
06:18:32|4.045
06:18:32|4.045
06:18:34|4.045
06:18:35|4.045
06:18:36|4.045
06:18:37|4.045
06:18:38|4.0451
06:18:39|4.0451
06:18:40|4.0451
06:18:41|4.0451
06:18:42|4.0451
06:18:43|4.0451
06:18:44|4.0451
06:18:45|4.0451
06:18:46|4.0451
06:18:47|4.0451
06:18:48|4.0451
06:18:49|4.0451
06:18:50|4.0451
06:18:51|4.0451
06:18:52|4.0466
06:18:53|4.0466
06:18:54|4.0466
06:18:55|4.0466
06:18:56|4.0466
06:18:57|4.0463
06:18:58|4.0463
06:18:59|4.0463
06:19:00|4.0463
06:19:01|4.0463
06:19:02|4.0463
06:19:03|4.0463
06:19:04|4.0463
06:19:06|4.0463
06:19:07|4.0463
06:19:08|4.0463
06:19:09|4.0463
06:19:11|4.0463
06:19:12|4.0463
06:19:13|4.0463
06:19:14|4.0463
06:19:15|4.0463
06:19:17|4.0463
06:19:18|4.0463
06:19:19|4.0463
06:19:20|4.0463
06:19:20|4.0463
06:19:22|4.0463
06:19:22|4.0463
06:19:23|4.0463
06:19:25|4.0472
06:19:26|4.0472
06:19:27|4.0472
06:19:28|4.0472
06:19:29|4.0472
06:19:30|4.0472
06:19:31|4.0472
06:19:32|4.0472
06:19:33|4.0472
06:19:34|4.0472
06:19:35|4.0472
06:19:36|4.0472
06:19:37|4.0472
06:19:38|4.0472
06:19:39|4.0472
06:19:40|4.0472
06:19:41|4.0472
06:19:42|4.0472
06:19:43|4.0472
06:19:44|4.0472
06:19:45|4.0472
06:19:47|4.0472
06:19:47|4.0482
06:19:48|4.0482
06:19:49|4.0482
06:19:50|4.0482
06:19:52|4.0482
06:19:52|4.0482
06:19:53|4.0483
06:19:54|4.0483
06:19:55|4.0483
06:19:56|4.0483
06:19:57|4.0483
06:19:58|4.0483
06:19:59|4.0483
06:20:00|4.0483
06:20:01|4.0483
06:20:02|4.0483
06:20:04|4.0483
06:20:06|4.0471
06:20:07|4.0471
06:20:09|4.0471
06:20:10|4.0471
06:20:11|4.0471
06:20:12|4.0471
06:20:13|4.0471
06:20:14|4.0471
06:20:15|4.0471
06:20:16|4.0471
06:20:17|4.0471
06:20:19|4.0471
06:20:20|4.0471
06:20:21|4.0471
06:20:22|4.0471
06:20:23|4.0471
06:20:24|4.0471
06:20:25|4.0471
06:20:26|4.0471
06:20:27|4.0471
06:20:28|4.0471
06:20:29|4.0471
06:20:30|4.0471
06:20:30|4.0471
06:20:32|4.0471
06:20:33|4.0471
06:20:34|4.0471
06:20:35|4.0471
06:20:36|4.0471
06:20:37|4.0471
06:20:38|4.0471
06:20:40|4.0471
06:20:41|4.0471
06:20:42|4.0471
06:20:42|4.0471
06:20:44|4.0471
06:20:44|4.0493
06:20:46|4.0493
06:20:46|4.0492
06:20:47|4.0492
06:20:49|4.0492
06:20:50|4.0492
06:20:51|4.0492
06:20:52|4.0492
06:20:53|4.0492
06:20:54|4.0492
06:20:55|4.0496
06:20:56|4.0496
06:20:57|4.0496
06:20:58|4.0499
06:20:59|4.0499
06:21:00|4.0499
06:21:01|4.0498
06:21:03|4.05
06:21:04|4.05
06:21:05|4.0509
06:21:06|4.0509
06:21:07|4.0509
06:21:09|4.0509
06:21:10|4.0509
06:21:11|4.0509
06:21:13|4.0509
06:21:14|4.0509
06:21:15|4.0509
06:21:17|4.0513
06:21:18|4.0513
06:21:20|4.0513
06:21:21|4.0513
06:21:22|4.0513
06:21:22|4.0502
06:21:23|4.0496
06:21:24|4.0496
06:21:26|4.0496
06:21:27|4.0496
06:21:28|4.0496
06:21:29|4.0496
06:21:30|4.0496
06:21:31|4.0496
06:21:32|4.0496
06:21:33|4.0496
06:21:34|4.0496
06:21:35|4.0496
06:21:36|4.0496
06:21:37|4.0495
06:21:38|4.0495
06:21:39|4.0495
06:21:40|4.0495
06:21:41|4.0495
06:21:43|4.0495
06:21:44|4.0495
06:21:45|4.0495
06:21:45|4.0495
06:21:47|4.0495
06:21:48|4.0495
06:21:49|4.0495
06:21:50|4.0495
06:21:51|4.0495
06:21:52|4.0495
06:21:52|4.0495
06:21:53|4.0495
06:21:55|4.0495
06:21:56|4.0495
06:21:56|4.0495
06:21:57|4.0495
06:21:59|4.0495
06:22:00|4.0495
06:22:01|4.0495
06:22:02|4.0496
06:22:02|4.0496
06:22:04|4.0496
06:22:06|4.0496
06:22:07|4.0503
06:22:08|4.0503
06:22:09|4.0503
06:22:10|4.0503
06:22:12|4.0503
06:22:13|4.0503
06:22:14|4.0503
06:22:15|4.0493
06:22:15|4.0493
06:22:17|4.0521
06:22:18|4.0521
06:22:19|4.0519
06:22:20|4.0519
06:22:21|4.0519
06:22:21|4.0519
06:22:23|4.0519
06:22:23|4.0519
06:22:26|4.0519
06:22:27|4.0519
06:22:27|4.0519
06:22:28|4.0519
06:22:29|4.0519
06:22:30|4.0519
06:22:32|4.0519
06:22:33|4.0519
06:22:33|4.0519
06:22:35|4.0519
06:22:36|4.0519
06:22:37|4.0506
06:22:38|4.0506
06:22:39|4.0506
06:22:40|4.0506
06:22:41|4.0506
06:22:42|4.0506
06:22:43|4.0506
06:22:44|4.0506
06:22:45|4.0506
06:22:46|4.0506
06:22:47|4.0506
06:22:48|4.05
06:22:49|4.05
06:22:50|4.05
06:22:51|4.05
06:22:52|4.05
06:22:53|4.05
06:22:55|4.05
06:22:55|4.05
06:22:56|4.05
06:22:57|4.05
06:22:59|4.0493
06:23:00|4.0493
06:23:01|4.0493
06:23:02|4.0493
06:23:04|4.0476
06:23:04|4.0476
06:23:06|4.0476
06:23:07|4.0476
06:23:09|4.0476
06:23:10|4.0476
06:23:11|4.0476
06:23:12|4.0476
06:23:13|4.0476
06:23:14|4.0478
06:23:15|4.0478
06:23:16|4.0478
06:23:17|4.0478
06:23:18|4.0478
06:23:19|4.0475
06:23:20|4.0475
06:23:21|4.0475
06:23:22|4.0475
06:23:23|4.0475
06:23:25|4.0475
06:23:26|4.0475
06:23:28|4.0475
06:23:29|4.0475
06:23:30|4.0475
06:23:31|4.0475
06:23:31|4.0475
06:23:33|4.0475
06:23:33|4.0475
06:23:35|4.0475
06:23:35|4.0475
06:23:36|4.0475
06:23:37|4.0475
06:23:38|4.0475
06:23:40|4.0475
06:23:41|4.0475
06:23:41|4.0475
06:23:42|4.0475
06:23:43|4.0475
06:23:44|4.0475
06:23:45|4.0475
06:23:47|4.0475
06:23:48|4.0464
06:23:48|4.0464
06:23:49|4.0464
06:23:51|4.0464
06:23:52|4.0464
06:23:53|4.0464
06:23:54|4.0448
06:23:55|4.0443
06:23:56|4.0443
06:23:57|4.0443
06:23:58|4.0461
06:23:59|4.0461
06:24:00|4.0461
06:24:01|4.0461
06:24:02|4.0461
06:24:03|4.0461
06:24:04|4.0461
06:24:05|4.0461
06:24:06|4.0461
06:24:08|4.0461
06:24:09|4.0468
06:24:11|4.0468
06:24:11|4.0468
06:24:13|4.0468
06:24:13|4.0468
06:24:15|4.0461
06:24:16|4.0461
06:24:16|4.0461
06:24:18|4.0461
06:24:18|4.0461
06:24:20|4.0474
06:24:21|4.0474
06:24:22|4.0486
06:24:22|4.0486
06:24:23|4.0486
06:24:24|4.0493
06:24:27|4.0493
06:24:27|4.0498
06:24:28|4.0507
06:24:29|4.0507
06:24:30|4.0507
06:24:32|4.0507
06:24:32|4.0494
06:24:34|4.0494
06:24:34|4.0494
06:24:36|4.0494
06:24:37|4.0494
06:24:37|4.0494
06:24:39|4.0494
06:24:40|4.0494
06:24:40|4.0494
06:24:41|4.0494
06:24:43|4.0494
06:24:43|4.0494
06:24:44|4.0496
06:24:45|4.0496
06:24:46|4.0496
06:24:49|4.0499
06:24:49|4.0499
06:24:50|4.0499
06:24:51|4.0499
06:24:52|4.0499
06:24:53|4.0499
06:24:54|4.0493
06:24:55|4.0493
06:24:56|4.0493
06:24:57|4.0493
06:24:58|4.0493
06:24:59|4.0493
06:25:00|4.0493
06:25:01|4.0493
06:25:02|4.0493
06:25:03|4.0493
06:25:04|4.0493
06:25:05|4.0493
06:25:06|4.0493
06:25:07|4.0493
06:25:09|4.0486
06:25:10|4.0486
06:25:11|4.0486
06:25:12|4.0486
06:25:14|4.0486
06:25:15|4.0486
06:25:16|4.0486
06:25:16|4.0486
06:25:17|4.0486
06:25:19|4.0486
06:25:21|4.0486
06:25:22|4.0486
06:25:23|4.0486
06:25:24|4.0486
06:25:25|4.0486
06:25:26|4.0486
06:25:27|4.0486
06:25:28|4.0486
06:25:28|4.0486
06:25:29|4.0486
06:25:31|4.0486
06:25:32|4.0486
06:25:33|4.0486
06:25:33|4.0497
06:25:35|4.0497
06:25:36|4.0504
06:25:37|4.0504
06:25:37|4.0504
06:25:39|4.0524
06:25:40|4.0524
06:25:41|4.0524
06:25:42|4.0524
06:25:43|4.0524
06:25:44|4.0524
06:25:45|4.0524
06:25:46|4.0524
06:25:47|4.0524
06:25:48|4.0524
06:25:49|4.0524
06:25:50|4.0524
06:25:51|4.0524
06:25:52|4.0524
06:25:53|4.0524
06:25:54|4.0524
06:25:55|4.0524
06:25:56|4.0524
06:25:57|4.0524
06:25:58|4.0524
06:25:59|4.0524
06:26:00|4.0527
06:26:01|4.0529
06:26:02|4.0529
06:26:03|4.0529
06:26:04|4.0529
06:26:05|4.0529
06:26:06|4.0529
06:26:07|4.0537
06:26:08|4.057
06:26:09|4.0592
06:26:11|4.0566
06:26:13|4.0566
06:26:13|4.0566
06:26:14|4.0566
06:26:15|4.0566
06:26:16|4.0566
06:26:17|4.057
06:26:18|4.057
06:26:20|4.057
06:26:20|4.057
06:26:22|4.057
06:26:22|4.057
06:26:23|4.057
06:26:26|4.057
06:26:26|4.057
06:26:27|4.057
06:26:28|4.057
06:26:30|4.057
06:26:31|4.0541
06:26:32|4.0541
06:26:32|4.0541
06:26:34|4.0541
06:26:35|4.0541
06:26:36|4.0541
06:26:37|4.0541
06:26:38|4.0543
06:26:39|4.0543
06:26:40|4.0543
06:26:41|4.0543
06:26:41|4.0543
06:26:42|4.0543
06:26:44|4.0543
06:26:45|4.0543
06:26:45|4.0543
06:26:47|4.0543
06:26:48|4.0543
06:26:50|4.0551
06:26:50|4.0551
06:26:52|4.0551
06:26:53|4.0551
06:26:53|4.0551
06:26:54|4.0549
06:26:55|4.0549
06:26:56|4.0549
06:26:57|4.0543
06:26:58|4.0543
06:27:00|4.0543
06:27:01|4.0546
06:27:02|4.0546
06:27:02|4.0546
06:27:04|4.0546
06:27:05|4.0546
06:27:06|4.0546
06:27:07|4.0546
06:27:08|4.0546
06:27:09|4.0549
06:27:10|4.0549
06:27:11|4.0546
06:27:13|4.0546
06:27:14|4.0546
06:27:15|4.0546
06:27:16|4.0538
06:27:17|4.0538
06:27:19|4.0538
06:27:20|4.0551
06:27:21|4.0551
06:27:22|4.0551
06:27:23|4.0551
06:27:24|4.0551
06:27:26|4.0551
06:27:26|4.0551
06:27:27|4.0551
06:27:29|4.0551
06:27:29|4.0581
06:27:30|4.0582
06:27:32|4.0582
06:27:32|4.0588
06:27:33|4.0591
06:27:34|4.0554
06:27:35|4.0554
06:27:37|4.0554
06:27:37|4.0554
06:27:38|4.0554
06:27:40|4.0554
06:27:41|4.0554
06:27:41|4.0554
06:27:43|4.0554
06:27:43|4.0554
06:27:45|4.0563
06:27:46|4.0563
06:27:47|4.0563
06:27:48|4.0563
06:27:49|4.0563
06:27:50|4.0563
06:27:51|4.0563
06:27:52|4.0563
06:27:53|4.0563
06:27:54|4.0564
06:27:55|4.0564
06:27:56|4.0565
06:27:57|4.057
06:27:58|4.057
06:27:59|4.057
06:28:00|4.057
06:28:01|4.057
06:28:02|4.057
06:28:03|4.057
06:28:04|4.057
06:28:05|4.057
06:28:06|4.0575
06:28:07|4.0575
06:28:08|4.0575
06:28:09|4.0575
06:28:10|4.0575
06:28:11|4.0575
06:28:13|4.0575
06:28:14|4.0575
06:28:15|4.0567
06:28:16|4.0567
06:28:17|4.0567
06:28:19|4.0567
06:28:20|4.0567
06:28:20|4.0567
06:28:21|4.0595
06:28:23|4.0595
06:28:24|4.0595
06:28:25|4.0595
06:28:26|4.0595
06:28:27|4.0595
06:28:28|4.0595
06:28:28|4.0595
06:28:29|4.0595
06:28:30|4.0596
06:28:31|4.0596
06:28:33|4.0575
06:28:33|4.0575
06:28:36|4.0575
06:28:36|4.0579
06:28:37|4.0579
06:28:38|4.058
06:28:39|4.058
06:28:40|4.058
06:28:41|4.058
06:28:42|4.058
06:28:43|4.058
06:28:44|4.058
06:28:45|4.058
06:28:46|4.058
06:28:47|4.058
06:28:48|4.058
06:28:49|4.058
06:28:50|4.058
06:28:52|4.058
06:28:53|4.058
06:28:53|4.058
06:28:54|4.058
06:28:55|4.058
06:28:57|4.058
06:28:57|4.058
06:28:58|4.058
06:29:00|4.058
06:29:01|4.058
06:29:02|4.058
06:29:03|4.058
06:29:04|4.058
06:29:06|4.0587
06:29:06|4.059
06:29:07|4.0612
06:29:09|4.0615
06:29:10|4.0615
06:29:11|4.0615
06:29:11|4.0605
06:29:14|4.0605
06:29:15|4.0605
06:29:16|4.0605
06:29:17|4.0605
06:29:18|4.0605
06:29:19|4.0605
06:29:19|4.0605
06:29:22|4.0605
06:29:22|4.0605
06:29:23|4.0605
06:29:24|4.0605
06:29:25|4.0605
06:29:26|4.0605
06:29:27|4.0605
06:29:28|4.0605
06:29:29|4.0605
06:29:30|4.0605
06:29:31|4.0605
06:29:32|4.0605
06:29:34|4.0605
06:29:34|4.0605
06:29:35|4.0605
06:29:36|4.0605
06:29:37|4.0605
06:29:38|4.0605
06:29:39|4.0605
06:29:40|4.0605
06:29:41|4.0605
06:29:42|4.0597
06:29:44|4.0597
06:29:45|4.0597
06:29:45|4.0597
06:29:47|4.0597
06:29:48|4.0597
06:29:50|4.0597
06:29:50|4.0597
06:29:52|4.0597
06:29:52|4.0597
06:29:54|4.0597
06:29:55|4.0597
06:29:56|4.0597
06:29:56|4.0597
06:29:58|4.0599
06:29:58|4.0599
06:30:00|4.0599
06:30:01|4.0599
06:30:02|4.0599
06:30:03|4.0599
06:30:04|4.0599
06:30:05|4.0599
06:30:05|4.0599
06:30:08|4.0589
06:30:08|4.0589
06:30:09|4.0589
06:30:11|4.0589
06:30:12|4.0599
06:30:13|4.0599
06:30:15|4.0599
06:30:16|4.0599
06:30:17|4.0599
06:30:18|4.0584
06:30:18|4.0584
06:30:20|4.0586
06:30:21|4.0586
06:30:21|4.0586
06:30:23|4.0592
06:30:24|4.0592
06:30:25|4.0592
06:30:27|4.0592
06:30:27|4.0592
06:30:28|4.0592
06:30:29|4.0592
06:30:30|4.0592
06:30:32|4.0592
06:30:32|4.0592
06:30:34|4.0592
06:30:35|4.0592
06:30:36|4.0594
06:30:36|4.0594
06:30:38|4.0594
06:30:39|4.0594
06:30:40|4.0594
06:30:41|4.0594
06:30:42|4.0594
06:30:43|4.0594
06:30:44|4.0594
06:30:45|4.0594
06:30:46|4.0594
06:30:47|4.0594
06:30:48|4.0594
06:30:48|4.0594
06:30:50|4.0594
06:30:51|4.0594
06:30:52|4.0594
06:30:52|4.0594
06:30:54|4.0594
06:30:54|4.0574
06:30:56|4.0574
06:30:57|4.0574
06:30:58|4.0574
06:30:59|4.0574
06:31:00|4.0574
06:31:01|4.0574
06:31:02|4.0574
06:31:03|4.0574
06:31:04|4.0574
06:31:05|4.0574
06:31:06|4.0574
06:31:07|4.0574
06:31:08|4.0574
06:31:09|4.0574
06:31:10|4.0574
06:31:11|4.0574
06:31:12|4.0569
06:31:13|4.0569
06:31:15|4.0569
06:31:16|4.0569
06:31:17|4.0569
06:31:19|4.0569
06:31:19|4.0569
06:31:21|4.0551
06:31:22|4.0528
06:31:23|4.0502
06:31:24|4.0502
06:31:25|4.0507
06:31:26|4.0507
06:31:27|4.0507
06:31:28|4.0507
06:31:29|4.0507
06:31:30|4.0507
06:31:31|4.0507
06:31:32|4.0518
06:31:33|4.0518
06:31:34|4.0524
06:31:35|4.0535
06:31:36|4.0545
06:31:37|4.0545
06:31:39|4.0545
06:31:39|4.0545
06:31:41|4.055
06:31:42|4.055
06:31:43|4.055
06:31:44|4.055
06:31:45|4.055
06:31:46|4.055
06:31:47|4.055
06:31:48|4.055
06:31:49|4.055
06:31:50|4.055
06:31:51|4.055
06:31:53|4.055
06:31:55|4.055
06:31:55|4.055
06:31:56|4.055
06:31:57|4.055
06:31:58|4.055
06:31:59|4.055
06:32:00|4.055
06:32:01|4.055
06:32:02|4.055
06:32:03|4.055
06:32:04|4.055
06:32:06|4.055
06:32:06|4.055
06:32:07|4.055
06:32:08|4.0535
06:32:09|4.0535
06:32:11|4.0535
06:32:11|4.0535
06:32:12|4.0529
06:32:13|4.0529
06:32:14|4.0529
06:32:15|4.0529
06:32:17|4.0529
06:32:18|4.0529
06:32:19|4.0529
06:32:19|4.0529
06:32:22|4.0529
06:32:22|4.0529
06:32:24|4.0529
06:32:26|4.0529
06:32:26|4.0529
06:32:28|4.0529
06:32:30|4.0529
06:32:30|4.0506
06:32:31|4.0506
06:32:32|4.0506
06:32:33|4.0506
06:32:34|4.0506
06:32:35|4.0496
06:32:37|4.0502
06:32:38|4.0502
06:32:39|4.0502
06:32:40|4.0502
06:32:40|4.0502
06:32:43|4.0502
06:32:43|4.0502
06:32:44|4.0502
06:32:45|4.0502
06:32:46|4.0502
06:32:47|4.0502
06:32:48|4.0502
06:32:49|4.0502
06:32:50|4.0502
06:32:51|4.0502
06:32:52|4.0512
06:32:53|4.0512
06:32:55|4.0512
06:32:56|4.0502
06:32:57|4.0502
06:32:57|4.0502
06:32:58|4.0502
06:33:00|4.0493
06:33:01|4.0493
06:33:02|4.0493
06:33:02|4.0493
06:33:04|4.0493
06:33:05|4.0493
06:33:07|4.0475
06:33:07|4.0474
06:33:09|4.0474
06:33:11|4.047
06:33:11|4.047
06:33:12|4.047
06:33:13|4.047
06:33:14|4.047
06:33:15|4.047
06:33:17|4.047
06:33:19|4.047
06:33:19|4.047
06:33:20|4.047
06:33:22|4.047
06:33:23|4.047
06:33:24|4.047
06:33:25|4.047
06:33:26|4.047
06:33:27|4.047
06:33:29|4.047
06:33:29|4.047
06:33:30|4.047
06:33:31|4.047
06:33:32|4.047
06:33:33|4.047
06:33:35|4.0498
06:33:36|4.0498
06:33:36|4.0498
06:33:38|4.0498
06:33:40|4.0498
06:33:41|4.0498
06:33:41|4.0498
06:33:42|4.0498
06:33:43|4.0498
06:33:44|4.0492
06:33:46|4.0492
06:33:47|4.0501
06:33:47|4.0501
06:33:49|4.0507
06:33:49|4.0507
06:33:51|4.0507
06:33:52|4.0496
06:33:52|4.0496
06:33:54|4.0496
06:33:54|4.0496
06:33:55|4.0496
06:33:57|4.0496
06:33:57|4.0496
06:33:59|4.0496
06:34:00|4.0496
06:34:01|4.0496
06:34:02|4.0496
06:34:02|4.0496
06:34:04|4.0496
06:34:05|4.0496
06:34:07|4.0509
06:34:07|4.051
06:34:08|4.051
06:34:09|4.0512
06:34:11|4.0512
06:34:12|4.0507
06:34:13|4.0507
06:34:14|4.0507
06:34:15|4.0507
06:34:15|4.0507
06:34:17|4.0509
06:34:19|4.0508
06:34:20|4.0508
06:34:22|4.0508
06:34:22|4.0508
06:34:23|4.0508
06:34:24|4.0508
06:34:25|4.0508
06:34:26|4.0508
06:34:27|4.0508
06:34:28|4.0508
06:34:30|4.0508
06:34:31|4.0508
06:34:31|4.0508
06:34:33|4.0508
06:34:34|4.0508
06:34:35|4.0508
06:34:36|4.0508
06:34:37|4.0508
06:34:39|4.0508
06:34:40|4.0508
06:34:41|4.0508
06:34:42|4.0508
06:34:44|4.0508
06:34:45|4.0508
06:34:46|4.0508
06:34:47|4.0508
06:34:47|4.0508
06:34:48|4.0508
06:34:49|4.0499
06:34:51|4.0499
06:34:52|4.0499
06:34:53|4.0499
06:34:54|4.0499
06:34:55|4.0499
06:34:56|4.0499
06:34:57|4.0499
06:34:58|4.0486
06:34:59|4.0486
06:35:00|4.0486
06:35:02|4.0486
06:35:03|4.0498
06:35:04|4.051
06:35:05|4.051
06:35:06|4.051
06:35:07|4.051
06:35:08|4.051
06:35:09|4.0518
06:35:11|4.0518
06:35:12|4.0518
06:35:13|4.0518
06:35:14|4.0531
06:35:15|4.0531
06:35:16|4.0523
06:35:17|4.0523
06:35:18|4.0523
06:35:19|4.0523
06:35:21|4.0523
06:35:21|4.0523
06:35:22|4.0523
06:35:24|4.0523
06:35:25|4.0523
06:35:26|4.0523
06:35:27|4.0523
06:35:28|4.0523
06:35:29|4.0523
06:35:30|4.0523
06:35:31|4.0523
06:35:32|4.0523
06:35:33|4.0523
06:35:34|4.0523
06:35:35|4.0523
06:35:37|4.0522
06:35:37|4.0522
06:35:39|4.0522
06:35:39|4.0522
06:35:40|4.0522
06:35:42|4.0522
06:35:43|4.0522
06:35:43|4.0522
06:35:45|4.0523
06:35:46|4.0523
06:35:47|4.0523
06:35:48|4.0523
06:35:49|4.0523
06:35:50|4.0523
06:35:51|4.0523
06:35:52|4.0523
06:35:53|4.0523
06:35:54|4.0523
06:35:55|4.0523
06:35:56|4.0523
06:35:58|4.0523
06:35:58|4.0523
06:35:59|4.0523
06:36:01|4.0523
06:36:02|4.0523
06:36:03|4.0523
06:36:04|4.0523
06:36:05|4.054
06:36:06|4.054
06:36:07|4.0546
06:36:08|4.0544
06:36:10|4.0544
06:36:10|4.0545
06:36:11|4.0545
06:36:13|4.0545
06:36:14|4.0528
06:36:15|4.0528
06:36:16|4.0528
06:36:16|4.0528
06:36:18|4.0528
06:36:19|4.0528
06:36:20|4.0528
06:36:21|4.0528
06:36:23|4.0528
06:36:23|4.0528
06:36:25|4.0528
06:36:26|4.0528
06:36:28|4.0528
06:36:29|4.0528
06:36:29|4.0528
06:36:31|4.0528
06:36:32|4.0528
06:36:33|4.0528
06:36:34|4.0528
06:36:35|4.0528
06:36:36|4.0528
06:36:37|4.0528
06:36:38|4.0528
06:36:40|4.0522
06:36:41|4.0522
06:36:42|4.0522
06:36:43|4.0522
06:36:44|4.0522
06:36:45|4.0522
06:36:46|4.0522
06:36:47|4.0522
06:36:49|4.0522
06:36:49|4.0522
06:36:51|4.0522
06:36:53|4.0522
06:36:53|4.0513
06:36:55|4.0513
06:36:56|4.0513
06:36:57|4.0513
06:36:58|4.0513
06:36:59|4.0513
06:37:00|4.0513
06:37:01|4.0513
06:37:02|4.0513
06:37:04|4.0513
06:37:04|4.0513
06:37:06|4.0513
06:37:07|4.0513
06:37:09|4.0522
06:37:10|4.0522
06:37:11|4.0522
06:37:12|4.0522
06:37:13|4.0522
06:37:14|4.0522
06:37:15|4.0522
06:37:16|4.0522
06:37:17|4.0522
06:37:18|4.0522
06:37:19|4.0522
06:37:20|4.0522
06:37:22|4.0522
06:37:22|4.0522
06:37:24|4.0522
06:37:26|4.0522
06:37:27|4.0522
06:37:28|4.0522
06:37:29|4.0522
06:37:30|4.0522
06:37:32|4.0522
06:37:32|4.0522
06:37:34|4.0522
06:37:35|4.0522
06:37:35|4.0522
06:37:36|4.0522
06:37:38|4.051
06:37:39|4.051
06:37:39|4.051
06:37:41|4.051
06:37:41|4.051
06:37:43|4.0494
06:37:43|4.0494
06:37:45|4.0494
06:37:45|4.0494
06:37:47|4.0494
06:37:47|4.0494
06:37:50|4.0494
06:37:50|4.0494
06:37:51|4.0494
06:37:53|4.0471
06:37:54|4.0471
06:37:55|4.0471
06:37:55|4.046
06:37:57|4.046
06:37:57|4.0462
06:37:59|4.0462
06:38:00|4.0462
06:38:01|4.0462
06:38:02|4.0462
06:38:02|4.0477
06:38:04|4.0477
06:38:06|4.0477
06:38:06|4.0477
06:38:07|4.0477
06:38:08|4.0476
06:38:10|4.0476
06:38:12|4.0476
06:38:13|4.0476
06:38:13|4.0512
06:38:14|4.0512
06:38:15|4.0512
06:38:16|4.0512
06:38:18|4.0512
06:38:18|4.0512
06:38:20|4.0512
06:38:21|4.0512
06:38:23|4.0512
06:38:24|4.0512
06:38:25|4.0512
06:38:27|4.0512
06:38:27|4.0512
06:38:28|4.0512
06:38:29|4.0512
06:38:31|4.0512
06:38:31|4.0512
06:38:34|4.0512
06:38:34|4.0512
06:38:36|4.0512
06:38:36|4.0512
06:38:37|4.0512
06:38:39|4.0512
06:38:39|4.0512
06:38:41|4.0512
06:38:42|4.0512
06:38:43|4.0512
06:38:44|4.0498
06:38:45|4.0498
06:38:47|4.0498
06:38:47|4.0498
06:38:48|4.0498
06:38:49|4.0498
06:38:50|4.0498
06:38:51|4.0498
06:38:52|4.0498
06:38:53|4.0498
06:38:54|4.0498
06:38:56|4.0498
06:38:57|4.0498
06:38:58|4.0498
06:38:59|4.0498
06:39:00|4.0498
06:39:00|4.0498
06:39:02|4.0498
06:39:02|4.0498
06:39:03|4.0498
06:39:04|4.0498
06:39:07|4.0494
06:39:08|4.0505
06:39:08|4.0505
06:39:10|4.0505
06:39:11|4.0513
06:39:12|4.0513
06:39:14|4.0513
06:39:15|4.0513
06:39:16|4.0513
06:39:17|4.0513
06:39:18|4.0518
06:39:19|4.0518
06:39:20|4.0518
06:39:21|4.0518
06:39:23|4.0518
06:39:24|4.0518
06:39:26|4.0518
06:39:26|4.0518
06:39:28|4.0518
06:39:29|4.0518
06:39:30|4.0518
06:39:31|4.0518
06:39:32|4.0518
06:39:33|4.0518
06:39:34|4.0518
06:39:35|4.0518
06:39:36|4.0518
06:39:37|4.0518
06:39:38|4.0518
06:39:40|4.0518
06:39:41|4.0518
06:39:42|4.0518
06:39:43|4.0518
06:39:45|4.052
06:39:46|4.052
06:39:48|4.052
06:39:49|4.052
06:39:49|4.052
06:39:51|4.052
06:39:52|4.052
06:39:53|4.052
06:39:54|4.052
06:39:55|4.052
06:39:56|4.052
06:39:57|4.052
06:39:58|4.052
06:39:59|4.052
06:40:00|4.052
06:40:01|4.052
06:40:02|4.052
06:40:03|4.052
06:40:04|4.0523
06:40:05|4.0523
06:40:06|4.0523
06:40:07|4.0525
06:40:08|4.0529
06:40:09|4.0529
06:40:10|4.054
06:40:11|4.0544
06:40:13|4.0544
06:40:13|4.0544
06:40:14|4.0544
06:40:15|4.0544
06:40:16|4.0544
06:40:18|4.0548
06:40:18|4.0548
06:40:20|4.0548
06:40:21|4.0548
06:40:21|4.0548
06:40:23|4.0548
06:40:23|4.0549
06:40:24|4.0549
06:40:26|4.0549
06:40:27|4.0549
06:40:28|4.0549
06:40:30|4.0549
06:40:31|4.0549
06:40:32|4.0549
06:40:33|4.0549
06:40:34|4.0549
06:40:34|4.0549
06:40:35|4.0549
06:40:37|4.0549
06:40:38|4.0549
06:40:38|4.0549
06:40:40|4.0549
06:40:40|4.0549
06:40:41|4.0549
06:40:43|4.0549
06:40:45|4.0549
06:40:45|4.0549
06:40:46|4.0549
06:40:47|4.0549
06:40:48|4.0549
06:40:50|4.0549
06:40:51|4.0549
06:40:52|4.0549
06:40:54|4.0549
06:40:54|4.0549
06:40:56|4.0549
06:40:56|4.0549
06:40:57|4.0549
06:40:58|4.0549
06:41:00|4.0549
06:41:01|4.0549
06:41:01|4.0549
06:41:03|4.0549
06:41:04|4.0549
06:41:05|4.0549
06:41:05|4.0549
06:41:07|4.0549
06:41:08|4.0537
06:41:09|4.0537
06:41:10|4.0537
06:41:11|4.0537
06:41:12|4.0537
06:41:13|4.0537
06:41:15|4.0537
06:41:16|4.0537
06:41:16|4.0537
06:41:18|4.0537
06:41:19|4.0537
06:41:20|4.0536
06:41:21|4.0536
06:41:22|4.0536
06:41:23|4.0536
06:41:25|4.0536
06:41:26|4.0543
06:41:28|4.0543
06:41:29|4.0543
06:41:29|4.0543
06:41:31|4.0543
06:41:32|4.0535
06:41:33|4.0535
06:41:35|4.0535
06:41:36|4.0526
06:41:37|4.0526
06:41:38|4.0502
06:41:39|4.0502
06:41:40|4.0502
06:41:41|4.0502
06:41:42|4.0502
06:41:43|4.0502
06:41:44|4.0502
06:41:46|4.0494
06:41:46|4.0494
06:41:48|4.0502
06:41:49|4.0502
06:41:50|4.0518
06:41:50|4.0518
06:41:51|4.0518
06:41:52|4.0518
06:41:53|4.0518
06:41:55|4.0524
06:41:56|4.0532
06:41:57|4.0532
06:41:57|4.0532
06:41:58|4.0532
06:42:00|4.0532
06:42:01|4.0532
06:42:02|4.0532
06:42:03|4.0532
06:42:04|4.0532
06:42:05|4.0537
06:42:06|4.0537
06:42:07|4.0537
06:42:08|4.0537
06:42:09|4.0537
06:42:10|4.0537
06:42:11|4.0539
06:42:13|4.0539
06:42:14|4.0539
06:42:15|4.0539
06:42:15|4.0539
06:42:16|4.0539
06:42:17|4.0539
06:42:19|4.0539
06:42:20|4.0539
06:42:21|4.0539
06:42:22|4.0539
06:42:23|4.0539
06:42:24|4.0539
06:42:25|4.0539
06:42:27|4.0539
06:42:28|4.0539
06:42:29|4.0539
06:42:30|4.0539
06:42:31|4.0539
06:42:33|4.0539
06:42:34|4.0539
06:42:36|4.0539
06:42:36|4.0539
06:42:37|4.0539
06:42:38|4.0539
06:42:39|4.0539
06:42:40|4.0539
06:42:41|4.0539
06:42:43|4.0539
06:42:44|4.0539
06:42:45|4.0539
06:42:46|4.0539
06:42:47|4.0539
06:42:48|4.0539
06:42:49|4.0539
06:42:50|4.0539
06:42:52|4.0539
06:42:53|4.0539
06:42:55|4.0539
06:42:55|4.0539
06:42:56|4.0539
06:42:57|4.0539
06:42:59|4.0539
06:43:00|4.0539
06:43:00|4.0539
06:43:03|4.0539
06:43:03|4.0539
06:43:04|4.0539
06:43:05|4.0539
06:43:06|4.0539
06:43:07|4.0539
06:43:08|4.0539
06:43:09|4.0539
06:43:10|4.0539
06:43:12|4.0539
06:43:13|4.0539
06:43:14|4.0539
06:43:15|4.0539
06:43:16|4.0539
06:43:17|4.0539
06:43:18|4.0539
06:43:19|4.0539
06:43:20|4.0539
06:43:21|4.0539
06:43:22|4.0539
06:43:23|4.0539
06:43:24|4.0539
06:43:25|4.0539
06:43:26|4.0539
06:43:28|4.05
06:43:29|4.0499
06:43:30|4.0499
06:43:32|4.0493
06:43:32|4.0493
06:43:33|4.0493
06:43:34|4.0493
06:43:35|4.0493
06:43:36|4.0493
06:43:37|4.0493
06:43:39|4.0495
06:43:41|4.0495
06:43:41|4.0495
06:43:43|4.0495
06:43:43|4.0495
06:43:45|4.0495
06:43:46|4.0495
06:43:47|4.0495
06:43:48|4.0495
06:43:49|4.0495
06:43:50|4.0495
06:43:51|4.0495
06:43:52|4.0495
06:43:53|4.0495
06:43:54|4.0495
06:43:55|4.0495
06:43:56|4.0495
06:43:57|4.0495
06:43:58|4.0495
06:43:59|4.0488
06:44:00|4.0488
06:44:02|4.0488
06:44:02|4.0488
06:44:03|4.0488
06:44:05|4.0488
06:44:06|4.0488
06:44:07|4.0488
06:44:08|4.0488
06:44:09|4.0488
06:44:10|4.049
06:44:11|4.049
06:44:12|4.049
06:44:13|4.049
06:44:15|4.049
06:44:15|4.049
06:44:16|4.049
06:44:17|4.049
06:44:19|4.049
06:44:19|4.0497
06:44:20|4.0497
06:44:22|4.0497
06:44:23|4.0497
06:44:24|4.0497
06:44:25|4.0497
06:44:26|4.0497
06:44:27|4.0497
06:44:29|4.0497
06:44:30|4.0497
06:44:31|4.0497
06:44:32|4.0469
06:44:34|4.0469
06:44:34|4.0469
06:44:35|4.0469
06:44:36|4.0469
06:44:38|4.0469
06:44:39|4.0465
06:44:40|4.0465
06:44:40|4.0465
06:44:42|4.0471
06:44:44|4.0471
06:44:44|4.0471
06:44:45|4.0471
06:44:46|4.0471
06:44:47|4.0471
06:44:48|4.0471
06:44:49|4.0471
06:44:50|4.0471
06:44:51|4.0471
06:44:52|4.0471
06:44:53|4.0467
06:44:54|4.0467
06:44:55|4.0467
06:44:56|4.0467
06:44:57|4.0467
06:44:58|4.0467
06:44:59|4.0467
06:45:00|4.0467
06:45:01|4.0467
06:45:02|4.0467
06:45:04|4.0467
06:45:04|4.0467
06:45:06|4.0481
06:45:07|4.0481
06:45:08|4.0481
06:45:09|4.0481
06:45:10|4.0481
06:45:11|4.0481
06:45:12|4.0481
06:45:14|4.0481
06:45:15|4.0481
06:45:16|4.0481
06:45:17|4.0481
06:45:18|4.0481
06:45:19|4.0481
06:45:20|4.0481
06:45:20|4.0481
06:45:22|4.0481
06:45:22|4.0481
06:45:23|4.0481
06:45:24|4.0481
06:45:26|4.0481
06:45:26|4.0481
06:45:27|4.0481
06:45:29|4.0481
06:45:31|4.0462
06:45:31|4.0462
06:45:33|4.0462
06:45:35|4.0462
06:45:35|4.0455
06:45:36|4.0455
06:45:37|4.0455
06:45:38|4.0455
06:45:39|4.0455
06:45:40|4.0455
06:45:41|4.0455
06:45:42|4.0455
06:45:43|4.0455
06:45:44|4.0455
06:45:45|4.0455
06:45:46|4.0455
06:45:47|4.0455
06:45:48|4.0455
06:45:49|4.0451
06:45:50|4.0451
06:45:51|4.0451
06:45:52|4.0451
06:45:53|4.0451
06:45:55|4.0451
06:45:56|4.0451
06:45:57|4.0451
06:45:58|4.0451
06:45:59|4.0451
06:46:00|4.0451
06:46:00|4.0451
06:46:03|4.0451
06:46:03|4.0451
06:46:05|4.0451
06:46:06|4.0451
06:46:07|4.0451
06:46:08|4.0451
06:46:09|4.0451
06:46:11|4.0451
06:46:11|4.0451
06:46:12|4.0451
06:46:13|4.0451
06:46:14|4.0451
06:46:15|4.0451
06:46:16|4.0451
06:46:17|4.0451
06:46:18|4.0451
06:46:19|4.0451
06:46:20|4.0451
06:46:22|4.0451
06:46:22|4.0451
06:46:24|4.0451
06:46:25|4.0451
06:46:25|4.0451
06:46:27|4.0451
06:46:27|4.0451
06:46:28|4.0451
06:46:30|4.0451
06:46:32|4.0451
06:46:33|4.0451
06:46:35|4.0451
06:46:36|4.0451
06:46:37|4.0451
06:46:38|4.0451
06:46:40|4.0451
06:46:40|4.0451
06:46:42|4.0451
06:46:43|4.0451
06:46:43|4.0451
06:46:44|4.0451
06:46:45|4.0451
06:46:46|4.0451
06:46:47|4.0451
06:46:48|4.0451
06:46:50|4.0451
06:46:51|4.0451
06:46:52|4.0451
06:46:53|4.0451
06:46:54|4.0451
06:46:55|4.0451
06:46:56|4.0451
06:46:57|4.0451
06:46:58|4.0458
06:46:59|4.0458
06:47:00|4.0458
06:47:01|4.0458
06:47:02|4.0458
06:47:03|4.0458
06:47:04|4.0458
06:47:05|4.0458
06:47:06|4.0458
06:47:07|4.0458
06:47:08|4.0458
06:47:09|4.0458
06:47:10|4.0458
06:47:11|4.0458
06:47:12|4.0458
06:47:13|4.0458
06:47:15|4.0458
06:47:16|4.0436
06:47:17|4.0436
06:47:18|4.0436
06:47:19|4.0436
06:47:20|4.0429
06:47:21|4.0422
06:47:21|4.0422
06:47:23|4.0422
06:47:24|4.0422
06:47:25|4.0424
06:47:26|4.0424
06:47:26|4.0424
06:47:27|4.0441
06:47:28|4.0441
06:47:30|4.0441
06:47:30|4.0434
06:47:32|4.0434
06:47:33|4.0434
06:47:34|4.0434
06:47:36|4.0415
06:47:38|4.0415
06:47:38|4.0415
06:47:39|4.0412
06:47:40|4.0412
06:47:41|4.0412
06:47:42|4.0412
06:47:43|4.0412
06:47:45|4.0412
06:47:46|4.0412
06:47:46|4.0412
06:47:48|4.0412
06:47:49|4.0412
06:47:49|4.0412
06:47:50|4.0412
06:47:52|4.0408
06:47:52|4.0408
06:47:53|4.0408
06:47:54|4.0408
06:47:56|4.0408
06:47:57|4.0408
06:47:57|4.0408
06:47:59|4.0408
06:48:00|4.0408
06:48:01|4.0408
06:48:01|4.04
06:48:03|4.04
06:48:04|4.04
06:48:05|4.0406
06:48:10|4.0406
06:48:10|4.041
06:48:11|4.041
06:48:12|4.041
06:48:13|4.041
06:48:15|4.041
06:48:16|4.041
06:48:17|4.041
06:48:18|4.041
06:48:19|4.041
06:48:21|4.041
06:48:22|4.041
06:48:23|4.0417
06:48:25|4.0417
06:48:26|4.0417
06:48:27|4.0417
06:48:28|4.0417
06:48:29|4.0417
06:48:30|4.0417
06:48:31|4.0417
06:48:33|4.0417
06:48:34|4.0417
06:48:36|4.0417
06:48:37|4.0417
06:48:37|4.0417
06:48:39|4.0417
06:48:40|4.0417
06:48:41|4.0399
06:48:43|4.0399
06:48:43|4.0399
06:48:44|4.0399
06:48:45|4.0399
06:48:46|4.0399
06:48:47|4.0399
06:48:48|4.0399
06:48:49|4.0399
06:48:50|4.0399
06:48:51|4.0399
06:48:53|4.0387
06:48:54|4.0387
06:48:55|4.0387
06:48:56|4.0387
06:48:56|4.0387
06:48:57|4.0387
06:48:58|4.0387
06:49:00|4.0387
06:49:01|4.0387
06:49:01|4.0387
06:49:02|4.0391
06:49:04|4.0387
06:49:06|4.0387
06:49:07|4.0387
06:49:08|4.0387
06:49:09|4.0387
06:49:10|4.0387
06:49:10|4.0387
06:49:12|4.0411
06:49:13|4.0411
06:49:14|4.0411
06:49:14|4.0411
06:49:16|4.0411
06:49:17|4.0411
06:49:17|4.0411
06:49:19|4.0411
06:49:20|4.0411
06:49:21|4.0405
06:49:22|4.0405
06:49:22|4.0369
06:49:24|4.0369
06:49:24|4.0382
06:49:26|4.0382
06:49:28|4.0382
06:49:29|4.0382
06:49:30|4.0382
06:49:31|4.0382
06:49:32|4.0382
06:49:34|4.0382
06:49:34|4.0382
06:49:35|4.0382
06:49:36|4.0382
06:49:38|4.0382
06:49:38|4.0382
06:49:40|4.0382
06:49:41|4.0382
06:49:41|4.0347
06:49:42|4.0347
06:49:44|4.0339
06:49:44|4.0349
06:49:47|4.0331
06:49:47|4.0331
06:49:48|4.0336
06:49:49|4.0336
06:49:50|4.0336
06:49:51|4.0336
06:49:52|4.0339
06:49:53|4.0339
06:49:54|4.0339
06:49:55|4.0339
06:49:56|4.0339
06:49:57|4.0339
06:49:59|4.0336
06:50:01|4.0336
06:50:01|4.0336
06:50:03|4.0336
06:50:05|4.0336
06:50:05|4.0333
06:50:07|4.0348
06:50:09|4.0348
06:50:09|4.0348
06:50:10|4.0348
06:50:11|4.0348
06:50:12|4.0348
06:50:13|4.0348
06:50:14|4.0348
06:50:16|4.0348
06:50:16|4.0348
06:50:18|4.0348
06:50:19|4.0348
06:50:21|4.0376
06:50:22|4.0376
06:50:22|4.0376
06:50:24|4.0376
06:50:25|4.0376
06:50:26|4.0376
06:50:27|4.0376
06:50:28|4.0376
06:50:30|4.0378
06:50:30|4.0378
06:50:31|4.0378
06:50:32|4.0378
06:50:34|4.0378
06:50:36|4.0378
06:50:39|4.0378
06:50:39|4.0378
06:50:41|4.0378
06:50:42|4.0378
06:50:43|4.0378
06:50:44|4.0378
06:50:45|4.0378
06:50:46|4.0378
06:50:47|4.0378
06:50:48|4.0378
06:50:49|4.0378
06:50:50|4.0378
06:50:51|4.0378
06:50:52|4.0378
06:50:53|4.0378
06:50:54|4.0378
06:50:55|4.0378
06:50:56|4.0381
06:50:57|4.0381
06:50:58|4.0381
06:50:59|4.0381
06:51:01|4.0381
06:51:02|4.0381
06:51:02|4.0381
06:51:04|4.0381
06:51:06|4.0381
06:51:06|4.0382
06:51:08|4.0382
06:51:09|4.0382
06:51:10|4.0382
06:51:11|4.0382
06:51:12|4.0382
06:51:13|4.0382
06:51:14|4.0382
06:51:15|4.0382
06:51:16|4.0382
06:51:17|4.0382
06:51:18|4.0382
06:51:19|4.0382
06:51:20|4.0382
06:51:21|4.0382
06:51:23|4.0382
06:51:23|4.038
06:51:24|4.038
06:51:25|4.038
06:51:27|4.038
06:51:28|4.038
06:51:28|4.038
06:51:30|4.038
06:51:31|4.038
06:51:31|4.038
06:51:32|4.0384
06:51:34|4.0384
06:51:35|4.0384
06:51:36|4.0384
06:51:36|4.0384
06:51:38|4.0384
06:51:39|4.0384
06:51:40|4.0384
06:51:41|4.0384
06:51:43|4.0384
06:51:44|4.0384
06:51:45|4.0384
06:51:46|4.0384
06:51:47|4.0384
06:51:48|4.0384
06:51:49|4.0384
06:51:50|4.0384
06:51:52|4.0384
06:51:52|4.0384
06:51:54|4.038
06:51:54|4.038
06:51:56|4.038
06:51:58|4.038
06:51:58|4.038
06:51:59|4.038
06:52:00|4.038
06:52:01|4.038
06:52:03|4.038
06:52:03|4.038
06:52:05|4.038
06:52:07|4.038
06:52:07|4.038
06:52:08|4.038
06:52:09|4.038
06:52:10|4.038
06:52:11|4.038
06:52:12|4.038
06:52:13|4.038
06:52:14|4.038
06:52:15|4.038
06:52:16|4.038
06:52:17|4.038
06:52:18|4.038
06:52:19|4.038
06:52:20|4.038
06:52:21|4.038
06:52:22|4.038
06:52:23|4.038
06:52:24|4.038
06:52:25|4.038
06:52:26|4.038
06:52:28|4.038
06:52:29|4.038
06:52:29|4.0372
06:52:32|4.0372
06:52:33|4.0372
06:52:34|4.0372
06:52:35|4.0372
06:52:36|4.0372
06:52:37|4.0372
06:52:38|4.0372
06:52:39|4.0372
06:52:40|4.0372
06:52:42|4.0372
06:52:43|4.0372
06:52:43|4.0372
06:52:45|4.0372
06:52:46|4.0372
06:52:47|4.0372
06:52:48|4.0372
06:52:49|4.0372
06:52:50|4.0372
06:52:51|4.0372
06:52:52|4.0372
06:52:53|4.0372
06:52:54|4.0372
06:52:55|4.0372
06:52:56|4.0372
06:52:57|4.0372
06:52:58|4.0372
06:52:59|4.0372
06:53:00|4.0372
06:53:01|4.0372
06:53:02|4.0372
06:53:03|4.0372
06:53:04|4.0372
06:53:05|4.0376
06:53:06|4.0376
06:53:07|4.0376
06:53:08|4.0376
06:53:09|4.0376
06:53:11|4.0376
06:53:11|4.0376
06:53:12|4.0376
06:53:13|4.0376
06:53:14|4.0376
06:53:15|4.0374
06:53:16|4.0374
06:53:17|4.0374
06:53:18|4.0374
06:53:19|4.0374
06:53:20|4.0374
06:53:22|4.0371
06:53:22|4.0355
06:53:23|4.0355
06:53:24|4.0355
06:53:25|4.0355
06:53:26|4.0355
06:53:27|4.0355
06:53:28|4.0355
06:53:29|4.0355
06:53:31|4.0355
06:53:32|4.0355
06:53:33|4.035
06:53:33|4.035
06:53:34|4.035
06:53:36|4.035
06:53:38|4.035
06:53:39|4.035
06:53:41|4.035
06:53:41|4.035
06:53:42|4.035
06:53:43|4.035
06:53:44|4.035
06:53:45|4.035
06:53:46|4.035
06:53:47|4.035
06:53:48|4.035
06:53:50|4.035
06:53:50|4.035
06:53:52|4.035
06:53:53|4.035
06:53:53|4.035
06:53:55|4.035
06:53:56|4.0336
06:53:57|4.0336
06:53:58|4.0336
06:53:58|4.0336
06:53:59|4.0336
06:54:01|4.0336
06:54:01|4.0336
06:54:03|4.0336
06:54:03|4.0336
06:54:05|4.0336
06:54:06|4.0336
06:54:07|4.0336
06:54:08|4.0331
06:54:09|4.0313
06:54:10|4.0305
06:54:11|4.0275
06:54:12|4.0276
06:54:13|4.0251
06:54:14|4.0251
06:54:15|4.0268
06:54:16|4.028
06:54:17|4.028
06:54:18|4.027
06:54:19|4.027
06:54:20|4.027
06:54:21|4.027
06:54:22|4.027
06:54:23|4.027
06:54:24|4.027
06:54:25|4.027
06:54:26|4.0278
06:54:27|4.0279
06:54:28|4.0279
06:54:29|4.0277
06:54:30|4.0277
06:54:31|4.0277
06:54:32|4.0277
06:54:33|4.0277
06:54:34|4.0277
06:54:35|4.0277
06:54:36|4.0277
06:54:37|4.0277
06:54:39|4.0277
06:54:40|4.0277
06:54:40|4.0277
06:54:42|4.028
06:54:43|4.028
06:54:44|4.0291
06:54:44|4.0291
06:54:46|4.0291
06:54:47|4.0291
06:54:48|4.0291
06:54:49|4.0291
06:54:50|4.0291
06:54:51|4.0291
06:54:52|4.0291
06:54:53|4.0291
06:54:54|4.0291
06:54:54|4.0291
06:54:55|4.0291
06:54:57|4.0291
06:54:57|4.0291
06:54:59|4.0288
06:54:59|4.0288
06:55:01|4.0288
06:55:01|4.028
06:55:03|4.028
06:55:05|4.0293
06:55:06|4.029
06:55:07|4.029
06:55:08|4.029
06:55:09|4.029
06:55:10|4.031
06:55:11|4.031
06:55:13|4.031
06:55:13|4.031
06:55:14|4.031
06:55:15|4.031
06:55:17|4.031
06:55:17|4.031
06:55:18|4.031
06:55:20|4.031
06:55:21|4.0317
06:55:22|4.0317
06:55:23|4.0317
06:55:24|4.0317
06:55:24|4.0317
06:55:26|4.0317
06:55:26|4.0317
06:55:28|4.0317
06:55:29|4.0317
06:55:30|4.0317
06:55:30|4.0317
06:55:32|4.0317
06:55:32|4.0317
06:55:34|4.0317
06:55:35|4.0317
06:55:36|4.0256
06:55:37|4.0298
06:55:38|4.0279
06:55:40|4.0273
06:55:40|4.0273
06:55:42|4.0273
06:55:42|4.0273
06:55:44|4.0281
06:55:44|4.0281
06:55:46|4.0281
06:55:46|4.0281
06:55:48|4.0281
06:55:48|4.0281
06:55:50|4.0281
06:55:51|4.0281
06:55:52|4.0283
06:55:53|4.0284
06:55:54|4.0284
06:55:54|4.0284
06:55:57|4.0284
06:55:57|4.029
06:55:58|4.029
06:55:59|4.029
06:56:00|4.029
06:56:02|4.029
06:56:02|4.029
06:56:03|4.0285
06:56:04|4.0285
06:56:05|4.0285
06:56:06|4.0285
06:56:07|4.0285
06:56:08|4.0285
06:56:09|4.0285
06:56:10|4.0285
06:56:11|4.0285
06:56:12|4.0307
06:56:13|4.0307
06:56:14|4.0307
06:56:15|4.0307
06:56:16|4.0307
06:56:18|4.0307
06:56:18|4.032
06:56:19|4.032
06:56:20|4.032
06:56:21|4.032
06:56:22|4.032
06:56:23|4.032
06:56:24|4.032
06:56:25|4.032
06:56:26|4.0329
06:56:28|4.0324
06:56:29|4.0324
06:56:30|4.0324
06:56:31|4.0324
06:56:32|4.0324
06:56:33|4.0324
06:56:34|4.0324
06:56:35|4.0324
06:56:36|4.0313
06:56:37|4.0313
06:56:38|4.0313
06:56:39|4.0313
06:56:41|4.0295
06:56:41|4.0295
06:56:43|4.0295
06:56:44|4.0295
06:56:46|4.0295
06:56:46|4.0295
06:56:47|4.0295
06:56:48|4.0295
06:56:49|4.0295
06:56:50|4.0295
06:56:51|4.0295
06:56:52|4.0295
06:56:53|4.0295
06:56:54|4.0295
06:56:55|4.0295
06:56:56|4.0295
06:56:57|4.0295
06:56:58|4.0303
06:56:59|4.0303
06:57:01|4.0303
06:57:01|4.0303
06:57:02|4.0303
06:57:03|4.0303
06:57:04|4.0324
06:57:05|4.0324
06:57:07|4.0324
06:57:08|4.0324
06:57:10|4.0324
06:57:10|4.0324
06:57:11|4.0324
06:57:12|4.0324
06:57:13|4.0309
06:57:14|4.0309
06:57:15|4.0309
06:57:16|4.0309
06:57:17|4.0309
06:57:18|4.0309
06:57:20|4.0325
06:57:20|4.0325
06:57:21|4.0325
06:57:23|4.0325
06:57:24|4.0325
06:57:24|4.0325
06:57:26|4.0325
06:57:27|4.0325
06:57:27|4.0325
06:57:28|4.0299
06:57:30|4.0299
06:57:32|4.0299
06:57:32|4.0299
06:57:33|4.0299
06:57:34|4.0299
06:57:35|4.0314
06:57:36|4.0314
06:57:37|4.0314
06:57:38|4.0314
06:57:39|4.0314
06:57:41|4.0311
06:57:42|4.0304
06:57:44|4.0299
06:57:44|4.0298
06:57:46|4.0298
06:57:47|4.0298
06:57:48|4.0298
06:57:49|4.0298
06:57:50|4.0298
06:57:52|4.0298
06:57:52|4.0298
06:57:53|4.0298
06:57:54|4.0298
06:57:55|4.0309
06:57:57|4.0305
06:57:59|4.0304
06:57:59|4.0304
06:58:01|4.0305
06:58:03|4.0308
06:58:04|4.0308
06:58:04|4.0308
06:58:06|4.0309
06:58:07|4.0311
06:58:08|4.0312
06:58:10|4.0308
06:58:11|4.0308
06:58:12|4.0307
06:58:13|4.0307
06:58:15|4.0296
06:58:16|4.0296
06:58:16|4.0295
06:58:17|4.0295
06:58:19|4.0287
06:58:20|4.0287
06:58:20|4.0281
06:58:22|4.0281
06:58:22|4.0266
06:58:24|4.027
06:58:24|4.0289
06:58:26|4.0289
06:58:26|4.0289
06:58:27|4.0289
06:58:28|4.0218
06:58:30|4.021
06:58:30|4.0215
06:58:31|4.0215
06:58:32|4.0215
06:58:33|4.0215
06:58:34|4.0228
06:58:35|4.0213
06:58:36|4.0223
06:58:38|4.0223
06:58:39|4.0223
06:58:40|4.0223
06:58:41|4.0223
06:58:43|4.0223
06:58:44|4.0218
06:58:46|4.0218
06:58:46|4.0223
06:58:47|4.0223
06:58:48|4.0223
06:58:50|4.0223
06:58:50|4.0223
06:58:52|4.0223
06:58:53|4.0223
06:58:54|4.0223
06:58:54|4.0223
06:58:57|4.0216
06:58:58|4.0216
06:58:59|4.0216
06:59:00|4.0216
06:59:01|4.0198
06:59:02|4.0187
06:59:03|4.0193
06:59:04|4.0193
06:59:06|4.0193
06:59:06|4.0193
06:59:08|4.0194
06:59:09|4.0194
06:59:10|4.0194
06:59:11|4.0193
06:59:12|4.0193
06:59:14|4.0195
06:59:14|4.0186
06:59:15|4.0186
06:59:17|4.0188
06:59:18|4.0181
06:59:19|4.0182
06:59:19|4.0175
06:59:22|4.0172
06:59:22|4.0172
06:59:23|4.0172
06:59:24|4.0172
06:59:25|4.0176
06:59:27|4.0169
06:59:27|4.0169
06:59:28|4.0169
06:59:29|4.0169
06:59:30|4.0169
06:59:32|4.0169
06:59:32|4.0162
06:59:34|4.0165
06:59:35|4.0165
06:59:36|4.0166
06:59:36|4.0166
06:59:37|4.0166
06:59:39|4.0169
06:59:40|4.0183
06:59:41|4.0183
06:59:42|4.018
06:59:44|4.018
06:59:44|4.0182
06:59:46|4.0182
06:59:48|4.0182
06:59:48|4.0182
06:59:49|4.0182
06:59:51|4.0184
06:59:51|4.0184
06:59:52|4.0184
06:59:53|4.02
06:59:55|4.02
06:59:56|4.02
06:59:57|4.02
06:59:58|4.0197
06:59:59|4.0197
07:00:00|4.0197
07:00:01|4.0212
07:00:03|4.0262
07:00:04|4.0268
07:00:05|4.0268
07:00:07|4.0259
07:00:07|4.0259
07:00:08|4.0239
07:00:09|4.0239
07:00:10|4.0246
07:00:11|4.0251
07:00:12|4.025
07:00:13|4.0277
07:00:15|4.0284
07:00:17|4.0269
07:00:18|4.0269
07:00:18|4.026
07:00:19|4.0262
07:00:20|4.026
07:00:21|4.026
07:00:22|4.0271
07:00:23|4.0271
07:00:24|4.0282
07:00:25|4.0286
07:00:26|4.0273
07:00:27|4.0269
07:00:28|4.0265
07:00:29|4.0265
07:00:30|4.0267
07:00:31|4.0267
07:00:32|4.0268
07:00:33|4.0292
07:00:35|4.0283
07:00:36|4.0283
07:00:36|4.0283
07:00:38|4.0284
07:00:39|4.0296
07:00:40|4.0296
07:00:40|4.0296
07:00:41|4.0296
07:00:42|4.0296
07:00:44|4.03
07:00:46|4.0299
07:00:47|4.0299
07:00:49|4.0299
07:00:49|4.03
07:00:50|4.03
07:00:51|4.03
07:00:52|4.03
07:00:54|4.03
07:00:55|4.03
07:00:56|4.0294
07:00:57|4.0294
07:00:58|4.0297
07:00:58|4.0297
07:00:59|4.0297
07:01:01|4.028
07:01:02|4.028
07:01:03|4.028
07:01:05|4.028
07:01:06|4.028
07:01:07|4.028
07:01:08|4.028
07:01:08|4.0285
07:01:10|4.0285
07:01:11|4.0285
07:01:12|4.0285
07:01:13|4.0285
07:01:14|4.0285
07:01:15|4.0289
07:01:16|4.0289
07:01:17|4.0289
07:01:18|4.0289
07:01:19|4.0289
07:01:21|4.0289
07:01:22|4.0289
07:01:23|4.0289
07:01:23|4.0289
07:01:25|4.0298
07:01:26|4.0298
07:01:26|4.0298
07:01:28|4.0298
07:01:29|4.0281
07:01:29|4.0275
07:01:30|4.0274
07:01:31|4.0274
07:01:33|4.0274
07:01:34|4.0282
07:01:35|4.0274
07:01:35|4.0274
07:01:37|4.0274
07:01:38|4.0266
07:01:39|4.0288
07:01:40|4.0288
07:01:41|4.0288
07:01:41|4.0288
07:01:43|4.0263
07:01:44|4.0263
07:01:46|4.0263
07:01:46|4.0263
07:01:48|4.0263
07:01:48|4.0263
07:01:50|4.0263
07:01:50|4.0263
07:01:51|4.0263
07:01:53|4.0263
07:01:54|4.0263
07:01:55|4.0257
07:01:56|4.0257
07:01:57|4.0257
07:01:58|4.0257
07:01:59|4.0257
07:02:01|4.0257
07:02:01|4.0257
07:02:02|4.0257
07:02:03|4.0267
07:02:05|4.0274
07:02:05|4.0274
07:02:06|4.0274
07:02:08|4.0274
07:02:09|4.0274
07:02:10|4.0274
07:02:11|4.0274
07:02:12|4.0274
07:02:14|4.0274
07:02:14|4.0274
07:02:16|4.0274
07:02:17|4.0256
07:02:18|4.0256
07:02:19|4.0256
07:02:19|4.0253
07:02:21|4.0253
07:02:22|4.0252
07:02:24|4.0252
07:02:24|4.0252
07:02:25|4.0247
07:02:27|4.0248
07:02:29|4.0255
07:02:29|4.0255
07:02:30|4.0255
07:02:31|4.0255
07:02:32|4.0255
07:02:33|4.0255
07:02:34|4.0255
07:02:35|4.0255
07:02:36|4.0255
07:02:37|4.0255
07:02:38|4.0255
07:02:39|4.0255
07:02:40|4.0255
07:02:41|4.0255
07:02:42|4.0255
07:02:44|4.0244
07:02:45|4.0244
07:02:47|4.0244
07:02:47|4.0244
07:02:49|4.0244
07:02:50|4.0244
07:02:51|4.0244
07:02:52|4.0225
07:02:53|4.0216
07:02:54|4.0201
07:02:56|4.021
07:02:57|4.021
07:02:58|4.021
07:02:58|4.021
07:03:00|4.021
07:03:02|4.021
07:03:03|4.0208
07:03:05|4.0208
07:03:05|4.0208
07:03:06|4.0208
07:03:07|4.0208
07:03:09|4.0208
07:03:10|4.0217
07:03:11|4.0217
07:03:12|4.0236
07:03:12|4.0248
07:03:14|4.0246
07:03:15|4.0252
07:03:16|4.0252
07:03:16|4.0252
07:03:18|4.0252
07:03:19|4.0252
07:03:20|4.0252
07:03:20|4.0252
07:03:22|4.0252
07:03:23|4.0252
07:03:24|4.0246
07:03:25|4.0246
07:03:26|4.0246
07:03:27|4.0246
07:03:28|4.0246
07:03:29|4.0246
07:03:30|4.0246
07:03:31|4.0246
07:03:32|4.0227
07:03:33|4.0229
07:03:34|4.0229
07:03:35|4.0231
07:03:36|4.0231
07:03:37|4.0224
07:03:38|4.0224
07:03:39|4.0224
07:03:40|4.0224
07:03:41|4.0224
07:03:42|4.0223
07:03:43|4.0216
07:03:44|4.0216
07:03:45|4.0216
07:03:46|4.0216
07:03:47|4.0216
07:03:49|4.0216
07:03:50|4.0216
07:03:51|4.0216
07:03:52|4.0216
07:03:53|4.0216
07:03:54|4.0216
07:03:56|4.0216
07:03:56|4.0216
07:03:58|4.0216
07:03:59|4.0216
07:04:00|4.0216
07:04:00|4.0216
07:04:03|4.0221
07:04:03|4.0221
07:04:04|4.0221
07:04:05|4.0221
07:04:06|4.0221
07:04:08|4.0222
07:04:09|4.0222
07:04:10|4.0222
07:04:11|4.0222
07:04:12|4.0222
07:04:12|4.0216
07:04:13|4.0216
07:04:15|4.0216
07:04:15|4.0216
07:04:17|4.0216
07:04:17|4.0216
07:04:19|4.0216
07:04:20|4.0216
07:04:21|4.0216
07:04:22|4.0216
07:04:23|4.0216
07:04:24|4.0218
07:04:25|4.0218
07:04:27|4.0226
07:04:27|4.0226
07:04:28|4.0226
07:04:29|4.0219
07:04:30|4.0219
07:04:31|4.0219
07:04:33|4.0219
07:04:33|4.0219
07:04:34|4.0219
07:04:35|4.0219
07:04:36|4.0219
07:04:37|4.0218
07:04:38|4.0218
07:04:39|4.0217
07:04:40|4.0217
07:04:41|4.0217
07:04:42|4.0217
07:04:44|4.0217
07:04:45|4.0217
07:04:46|4.0217
07:04:47|4.0217
07:04:49|4.021
07:04:50|4.021
07:04:52|4.021
07:04:53|4.021
07:04:53|4.021
07:04:54|4.021
07:04:55|4.021
07:04:57|4.021
07:04:58|4.021
07:04:59|4.021
07:05:00|4.021
07:05:01|4.021
07:05:02|4.021
07:05:04|4.021
07:05:04|4.021
07:05:06|4.021
07:05:07|4.021
07:05:09|4.0223
07:05:09|4.0223
07:05:11|4.0242
07:05:12|4.0241
07:05:13|4.0237
07:05:14|4.0237
07:05:15|4.0237
07:05:16|4.0237
07:05:17|4.0237
07:05:18|4.0237
07:05:20|4.0237
07:05:21|4.0237
07:05:22|4.0237
07:05:23|4.0237
07:05:24|4.0237
07:05:25|4.0237
07:05:26|4.0237
07:05:27|4.0237
07:05:28|4.0237
07:05:29|4.0237
07:05:30|4.0237
07:05:31|4.0237
07:05:32|4.0237
07:05:33|4.0237
07:05:34|4.0237
07:05:36|4.0237
07:05:37|4.0237
07:05:37|4.0237
07:05:38|4.0237
07:05:39|4.0237
07:05:40|4.0237
07:05:42|4.0237
07:05:42|4.0237
07:05:44|4.0237
07:05:45|4.0237
07:05:46|4.0237
07:05:46|4.0237
07:05:48|4.0237
07:05:49|4.0237
07:05:50|4.0226
07:05:52|4.0226
07:05:53|4.0226
07:05:54|4.0226
07:05:56|4.0226
07:05:57|4.0226
07:05:57|4.0226
07:05:59|4.0226
07:06:00|4.0246
07:06:01|4.0246
07:06:02|4.0249
07:06:04|4.0249
07:06:05|4.0249
07:06:07|4.0248
07:06:07|4.0248
07:06:08|4.0248
07:06:09|4.0248
07:06:10|4.0248
07:06:12|4.0247
07:06:13|4.0247
07:06:14|4.0247
07:06:14|4.0247
07:06:16|4.0247
07:06:16|4.0248
07:06:18|4.0248
07:06:19|4.0268
07:06:20|4.0268
07:06:21|4.0268
07:06:21|4.0268
07:06:23|4.0268
07:06:23|4.0268
07:06:24|4.0268
07:06:25|4.0268
07:06:26|4.0285
07:06:28|4.0285
07:06:29|4.0285
07:06:30|4.0267
07:06:31|4.0267
07:06:32|4.0267
07:06:33|4.0267
07:06:34|4.0267
07:06:35|4.0267
07:06:36|4.0267
07:06:37|4.0267
07:06:38|4.0267
07:06:39|4.0267
07:06:40|4.0267
07:06:41|4.0267
07:06:42|4.0267
07:06:43|4.0267
07:06:44|4.0267
07:06:45|4.0267
07:06:46|4.0267
07:06:47|4.0276
07:06:48|4.0276
07:06:50|4.0276
07:06:50|4.0276
07:06:52|4.0276
07:06:53|4.0276
07:06:55|4.0276
07:06:56|4.0262
07:06:57|4.0262
07:06:58|4.0262
07:06:59|4.0262
07:07:01|4.0262
07:07:02|4.0262
07:07:03|4.0262
07:07:04|4.0262
07:07:05|4.0262
07:07:05|4.0262
07:07:06|4.0262
07:07:08|4.0262
07:07:09|4.0261
07:07:10|4.0261
07:07:11|4.0261
07:07:12|4.0261
07:07:13|4.0262
07:07:14|4.0262
07:07:15|4.0262
07:07:16|4.0262
07:07:17|4.0262
07:07:18|4.0262
07:07:19|4.0265
07:07:20|4.0265
07:07:21|4.0265
07:07:22|4.0265
07:07:23|4.0262
07:07:24|4.0262
07:07:25|4.0262
07:07:27|4.0262
07:07:27|4.0262
07:07:28|4.0262
07:07:30|4.0261
07:07:30|4.0247
07:07:32|4.0247
07:07:33|4.0247
07:07:33|4.0239
07:07:34|4.0239
07:07:35|4.0236
07:07:36|4.0236
07:07:37|4.0236
07:07:40|4.0247
07:07:40|4.0247
07:07:41|4.0247
07:07:43|4.0247
07:07:44|4.0247
07:07:45|4.0247
07:07:45|4.0247
07:07:46|4.0247
07:07:48|4.0247
07:07:49|4.0247
07:07:49|4.0247
07:07:51|4.0247
07:07:51|4.0247
07:07:52|4.0239
07:07:53|4.0239
07:07:55|4.0239
07:07:57|4.0239
07:07:57|4.0237
07:07:58|4.0237
07:07:59|4.0237
07:08:00|4.0237
07:08:01|4.0237
07:08:03|4.0243
07:08:04|4.0243
07:08:05|4.0243
07:08:06|4.0232
07:08:07|4.0239
07:08:08|4.0239
07:08:09|4.024
07:08:10|4.024
07:08:11|4.024
07:08:12|4.024
07:08:14|4.024
07:08:14|4.024
07:08:15|4.024
07:08:16|4.024
07:08:17|4.024
07:08:19|4.024
07:08:19|4.024
07:08:20|4.024
07:08:21|4.024
07:08:22|4.024
07:08:24|4.024
07:08:24|4.024
07:08:25|4.024
07:08:26|4.024
07:08:28|4.0237
07:08:28|4.0237
07:08:30|4.0237
07:08:31|4.0237
07:08:31|4.0237
07:08:33|4.0237
07:08:34|4.0237
07:08:34|4.0237
07:08:36|4.0237
07:08:37|4.0237
07:08:38|4.0237
07:08:39|4.0237
07:08:40|4.0237
07:08:40|4.0237
07:08:42|4.0237
07:08:43|4.0237
07:08:44|4.0253
07:08:45|4.0253
07:08:46|4.0246
07:08:46|4.0246
07:08:47|4.024
07:08:49|4.0247
07:08:50|4.0245
07:08:51|4.0245
07:08:51|4.0245
07:08:53|4.0245
07:08:53|4.0245
07:08:54|4.0245
07:08:55|4.0245
07:08:57|4.0245
07:08:57|4.0245
07:08:59|4.0253
07:09:00|4.0253
07:09:01|4.0245
07:09:02|4.0245
07:09:03|4.0245
07:09:04|4.0255
07:09:06|4.0255
07:09:06|4.0255
07:09:08|4.0255
07:09:10|4.0255
07:09:10|4.0255
07:09:12|4.0255
07:09:13|4.0255
07:09:14|4.0255
07:09:14|4.0243
07:09:16|4.0243
07:09:17|4.0243
07:09:18|4.0243
07:09:19|4.0243
07:09:20|4.0243
07:09:21|4.0243
07:09:22|4.0243
07:09:22|4.0243
07:09:24|4.0243
07:09:25|4.0243
07:09:26|4.0243
07:09:27|4.0246
07:09:28|4.0246
07:09:28|4.0246
07:09:30|4.0246
07:09:31|4.0246
07:09:32|4.0246
07:09:33|4.0246
07:09:34|4.0246
07:09:34|4.0246
07:09:36|4.0246
07:09:37|4.0246
07:09:38|4.0246
07:09:39|4.0246
07:09:40|4.0246
07:09:41|4.0246
07:09:42|4.0246
07:09:43|4.0246
07:09:44|4.0246
07:09:45|4.0246
07:09:46|4.0246
07:09:47|4.0246
07:09:48|4.0246
07:09:49|4.0246
07:09:50|4.0246
07:09:51|4.0246
07:09:52|4.0246
07:09:54|4.0246
07:09:55|4.0246
07:09:56|4.0246
07:09:58|4.0246
07:09:58|4.0246
07:10:00|4.0246
07:10:00|4.0246
07:10:02|4.0246
07:10:04|4.027
07:10:06|4.027
07:10:06|4.027
07:10:07|4.0292
07:10:08|4.03
07:10:10|4.0305
07:10:11|4.0305
07:10:12|4.0305
07:10:12|4.0305
07:10:14|4.0285
07:10:15|4.0285
07:10:16|4.0285
07:10:17|4.0285
07:10:18|4.0285
07:10:19|4.0285
07:10:20|4.0285
07:10:21|4.0285
07:10:22|4.0285
07:10:23|4.0285
07:10:24|4.0285
07:10:24|4.0285
07:10:27|4.0278
07:10:28|4.0278
07:10:29|4.0278
07:10:29|4.0278
07:10:31|4.0273
07:10:32|4.0274
07:10:33|4.0274
07:10:34|4.0275
07:10:35|4.0275
07:10:35|4.0275
07:10:36|4.0275
07:10:37|4.0275
07:10:39|4.0275
07:10:39|4.0275
07:10:41|4.0274
07:10:41|4.0263
07:10:43|4.0261
07:10:44|4.0262
07:10:45|4.0262
07:10:46|4.0262
07:10:47|4.0262
07:10:48|4.0262
07:10:49|4.0262
07:10:50|4.0262
07:10:51|4.0262
07:10:52|4.0262
07:10:53|4.0262
07:10:54|4.0262
07:10:55|4.0262
07:10:56|4.0278
07:10:57|4.0276
07:10:59|4.0276
07:11:00|4.0276
07:11:00|4.0271
07:11:03|4.027
07:11:03|4.027
07:11:05|4.0281
07:11:06|4.0281
07:11:06|4.0281
07:11:08|4.0281
07:11:10|4.0295
07:11:10|4.0295
07:11:11|4.0295
07:11:13|4.0295
07:11:14|4.0295
07:11:15|4.0295
07:11:17|4.0295
07:11:17|4.0295
07:11:18|4.0295
07:11:19|4.0295
07:11:20|4.0295
07:11:21|4.0295
07:11:23|4.0295
07:11:24|4.0295
07:11:25|4.0295
07:11:26|4.0286
07:11:27|4.0286
07:11:28|4.0287
07:11:29|4.0287
07:11:30|4.0287
07:11:31|4.0287
07:11:32|4.0287
07:11:33|4.0287
07:11:34|4.0287
07:11:35|4.0287
07:11:35|4.0287
07:11:37|4.0287
07:11:37|4.0287
07:11:38|4.0287
07:11:40|4.0287
07:11:41|4.0287
07:11:41|4.0287
07:11:42|4.0271
07:11:44|4.0271
07:11:44|4.0271
07:11:46|4.0271
07:11:48|4.0271
07:11:48|4.0271
07:11:49|4.0271
07:11:51|4.0271
07:11:52|4.0271
07:11:53|4.0271
07:11:54|4.0263
07:11:54|4.0263
07:11:57|4.0263
07:11:58|4.0263
07:12:00|4.0269
07:12:00|4.0269
07:12:02|4.0269
07:12:03|4.0282
07:12:05|4.0291
07:12:05|4.0291
07:12:06|4.0293
07:12:07|4.0293
07:12:08|4.0291
07:12:09|4.0313
07:12:10|4.0313
07:12:12|4.0342
07:12:14|4.0342
07:12:14|4.0339
07:12:15|4.0339
07:12:16|4.0339
07:12:17|4.0339
07:12:18|4.0339
07:12:19|4.0339
07:12:20|4.0339
07:12:21|4.0339
07:12:22|4.0342
07:12:24|4.0333
07:12:25|4.0323
07:12:26|4.0323
07:12:26|4.0317
07:12:27|4.0339
07:12:28|4.0339
07:12:30|4.0339
07:12:31|4.0339
07:12:31|4.0339
07:12:33|4.0324
07:12:34|4.0324
07:12:34|4.0324
07:12:36|4.0324
07:12:38|4.0321
07:12:38|4.0321
07:12:39|4.0321
07:12:40|4.0321
07:12:41|4.0321
07:12:43|4.0321
07:12:44|4.0321
07:12:45|4.0321
07:12:46|4.0321
07:12:46|4.0321
07:12:47|4.0321
07:12:49|4.0321
07:12:49|4.0343
07:12:51|4.0343
07:12:52|4.0343
07:12:53|4.0343
07:12:54|4.0342
07:12:56|4.0342
07:12:56|4.0342
07:12:58|4.0342
07:12:58|4.0342
07:13:01|4.0342
07:13:01|4.034
07:13:03|4.034
07:13:04|4.034
07:13:05|4.034
07:13:07|4.034
07:13:08|4.034
07:13:09|4.034
07:13:10|4.034
07:13:11|4.0337
07:13:13|4.0337
07:13:14|4.0337
07:13:16|4.0337
07:13:16|4.0337
07:13:17|4.0337
07:13:18|4.0374
07:13:19|4.0374
07:13:21|4.0374
07:13:21|4.0374
07:13:23|4.0374
07:13:23|4.0355
07:13:25|4.0381
07:13:26|4.0385
07:13:27|4.0388
07:13:28|4.0388
07:13:29|4.0374
07:13:30|4.0374
07:13:31|4.0381
07:13:33|4.0364
07:13:34|4.0356
07:13:35|4.0356
07:13:36|4.0367
07:13:37|4.0367
07:13:38|4.0367
07:13:39|4.0367
07:13:40|4.0367
07:13:41|4.0367
07:13:42|4.0367
07:13:43|4.0377
07:13:44|4.0377
07:13:45|4.0377
07:13:47|4.0385
07:13:48|4.0385
07:13:49|4.0389
07:13:50|4.0389
07:13:51|4.0363
07:13:52|4.0366
07:13:53|4.0366
07:13:54|4.0347
07:13:55|4.0347
07:13:56|4.0346
07:13:57|4.0346
07:13:59|4.0343
07:13:59|4.0343
07:14:01|4.0352
07:14:02|4.0352
07:14:03|4.0352
07:14:05|4.0352
07:14:06|4.0352
07:14:08|4.0352
07:14:08|4.0352
07:14:10|4.0352
07:14:11|4.0352
07:14:12|4.0352
07:14:13|4.0352
07:14:14|4.0356
07:14:15|4.0351
07:14:16|4.0351
07:14:17|4.0351
07:14:18|4.0344
07:14:19|4.0344
07:14:20|4.0344
07:14:22|4.0344
07:14:23|4.0344
07:14:24|4.0344
07:14:25|4.0344
07:14:26|4.0344
07:14:27|4.0344
07:14:28|4.0344
07:14:29|4.0344
07:14:30|4.0344
07:14:30|4.0344
07:14:31|4.0341
07:14:33|4.0341
07:14:33|4.033
07:14:35|4.033
07:14:36|4.033
07:14:37|4.0326
07:14:38|4.0326
07:14:39|4.0326
07:14:40|4.0326
07:14:41|4.0326
07:14:42|4.0326
07:14:43|4.0326
07:14:44|4.0326
07:14:45|4.0326
07:14:46|4.0326
07:14:47|4.0326
07:14:48|4.0325
07:14:49|4.0312
07:14:50|4.0312
07:14:51|4.0312
07:14:52|4.0312
07:14:53|4.0312
07:14:54|4.0312
07:14:55|4.0312
07:14:56|4.0312
07:14:57|4.0312
07:14:58|4.0312
07:14:59|4.0312
07:15:01|4.0328
07:15:01|4.0328
07:15:02|4.0328
07:15:04|4.0328
07:15:05|4.0328
07:15:07|4.034
07:15:08|4.0347
07:15:09|4.0347
07:15:10|4.0347
07:15:10|4.0347
07:15:12|4.0351
07:15:13|4.0351
07:15:14|4.0351
07:15:15|4.0351
07:15:16|4.0351
07:15:17|4.0351
07:15:18|4.0351
07:15:20|4.0351
07:15:20|4.0351
07:15:21|4.0351
07:15:22|4.0351
07:15:24|4.0351
07:15:24|4.0351
07:15:25|4.0351
07:15:27|4.0351
07:15:27|4.0351
07:15:29|4.0351
07:15:30|4.0351
07:15:31|4.0351
07:15:32|4.0351
07:15:33|4.0351
07:15:33|4.0351
07:15:34|4.0351
07:15:36|4.0346
07:15:36|4.0346
07:15:37|4.0346
07:15:39|4.0346
07:15:40|4.0346
07:15:40|4.0346
07:15:42|4.0346
07:15:42|4.0346
07:15:43|4.0346
07:15:44|4.0346
07:15:45|4.0346
07:15:46|4.0346
07:15:48|4.0346
07:15:49|4.0346
07:15:49|4.0346
07:15:50|4.0346
07:15:51|4.0346
07:15:52|4.0346
07:15:54|4.0346
07:15:55|4.0346
07:15:55|4.0346
07:15:57|4.0346
07:15:57|4.0346
07:15:59|4.0346
07:16:00|4.0346
07:16:02|4.0346
07:16:03|4.0346
07:16:05|4.0346
07:16:05|4.0346
07:16:07|4.0346
07:16:09|4.0346
07:16:10|4.0346
07:16:11|4.0346
07:16:12|4.0346
07:16:13|4.0346
07:16:14|4.0346
07:16:15|4.0346
07:16:15|4.0346
07:16:17|4.0346
07:16:18|4.0346
07:16:19|4.0346
07:16:20|4.0346
07:16:20|4.0346
07:16:22|4.0346
07:16:23|4.0346
07:16:24|4.035
07:16:25|4.035
07:16:25|4.035
07:16:27|4.035
07:16:28|4.035
07:16:29|4.0346
07:16:30|4.0346
07:16:31|4.0346
07:16:31|4.0352
07:16:32|4.0351
07:16:34|4.0351
07:16:35|4.0351
07:16:35|4.0361
07:16:37|4.0361
07:16:38|4.0361
07:16:39|4.0361
07:16:40|4.0361
07:16:41|4.0361
07:16:42|4.0361
07:16:43|4.0361
07:16:46|4.0361
07:16:47|4.0361
07:16:47|4.0361
07:16:49|4.0361
07:16:50|4.0361
07:16:50|4.0361
07:16:52|4.0361
07:16:53|4.0361
07:16:54|4.0361
07:16:55|4.0361
07:16:56|4.0361
07:16:57|4.0361
07:16:58|4.0361
07:16:58|4.0361
07:16:59|4.036
07:17:01|4.0363
07:17:03|4.0366
07:17:03|4.0378
07:17:05|4.0378
07:17:07|4.0382
07:17:07|4.0382
07:17:08|4.0391
07:17:09|4.0391
07:17:11|4.0391
07:17:12|4.0391
07:17:13|4.0391
07:17:14|4.0391
07:17:15|4.0391
07:17:16|4.0401
07:17:16|4.0401
07:17:18|4.0401
07:17:18|4.0401
07:17:21|4.0401
07:17:21|4.0401
07:17:22|4.0401
07:17:23|4.0401
07:17:24|4.0401
07:17:26|4.0384
07:17:27|4.0384
07:17:27|4.0384
07:17:29|4.0384
07:17:29|4.0384
07:17:31|4.0384
07:17:32|4.0384
07:17:33|4.0384
07:17:34|4.0384
07:17:35|4.0384
07:17:36|4.0384
07:17:37|4.0384
07:17:38|4.0384
07:17:39|4.0374
07:17:40|4.0374
07:17:41|4.0374
07:17:42|4.0374
07:17:43|4.0374
07:17:44|4.0374
07:17:45|4.0374
07:17:46|4.0374
07:17:47|4.0374
07:17:48|4.0374
07:17:49|4.0374
07:17:51|4.0374
07:17:52|4.0374
07:17:53|4.035
07:17:54|4.035
07:17:55|4.035
07:17:56|4.035
07:17:57|4.035
07:17:58|4.035
07:17:59|4.035
07:18:00|4.035
07:18:02|4.035
07:18:04|4.0349
07:18:04|4.0349
07:18:05|4.0349
07:18:06|4.0349
07:18:07|4.0349
07:18:09|4.0349
07:18:11|4.0349
07:18:12|4.0349
07:18:13|4.0349
07:18:14|4.0349
07:18:15|4.0349
07:18:15|4.0349
07:18:17|4.0349
07:18:18|4.0349
07:18:18|4.0349
07:18:20|4.0362
07:18:21|4.0362
07:18:23|4.0363
07:18:23|4.0371
07:18:24|4.0371
07:18:25|4.0371
07:18:26|4.0371
07:18:28|4.0371
07:18:29|4.0371
07:18:30|4.0373
07:18:31|4.0374
07:18:32|4.0374
07:18:32|4.0374
07:18:33|4.0374
07:18:35|4.0374
07:18:35|4.0374
07:18:36|4.0374
07:18:39|4.0374
07:18:39|4.0374
07:18:41|4.0374
07:18:41|4.0374
07:18:42|4.0374
07:18:43|4.0374
07:18:45|4.0374
07:18:45|4.0374
07:18:47|4.0374
07:18:48|4.0374
07:18:48|4.0374
07:18:50|4.0374
07:18:51|4.0374
07:18:51|4.0374
07:18:53|4.0374
07:18:53|4.0374
07:18:54|4.0374
07:18:56|4.0374
07:18:57|4.0374
07:18:58|4.0374
07:18:58|4.0374
07:19:00|4.0374
07:19:01|4.0374
07:19:02|4.0378
07:19:04|4.0378
07:19:05|4.0378
07:19:06|4.0378
07:19:07|4.0378
07:19:08|4.0378
07:19:10|4.0378
07:19:10|4.0378
07:19:13|4.0378
07:19:13|4.0378
07:19:15|4.0378
07:19:17|4.0378
07:19:18|4.0378
07:19:19|4.0375
07:19:19|4.0375
07:19:21|4.0375
07:19:22|4.0375
07:19:22|4.0375
07:19:24|4.0381
07:19:26|4.0381
07:19:26|4.0381
07:19:27|4.0381
07:19:28|4.0381
07:19:29|4.0381
07:19:30|4.0381
07:19:31|4.0381
07:19:32|4.0381
07:19:33|4.0381
07:19:34|4.0391
07:19:35|4.0392
07:19:36|4.0392
07:19:38|4.0392
07:19:39|4.0392
07:19:40|4.0401
07:19:41|4.0401
07:19:43|4.0401
07:19:44|4.0401
07:19:44|4.0401
07:19:46|4.039
07:19:47|4.039
07:19:47|4.039
07:19:48|4.039
07:19:50|4.039
07:19:50|4.039
07:19:51|4.039
07:19:53|4.039
07:19:53|4.0383
07:19:55|4.0383
07:19:55|4.0383
07:19:56|4.0383
07:19:58|4.0383
07:19:58|4.0383
07:19:59|4.0383
07:20:00|4.0383
07:20:01|4.0383
07:20:02|4.0379
07:20:04|4.0379
07:20:06|4.0379
07:20:07|4.0379
07:20:08|4.0379
07:20:09|4.0379
07:20:10|4.0379
07:20:11|4.0379
07:20:12|4.0379
07:20:14|4.0379
07:20:15|4.0402
07:20:16|4.0402
07:20:17|4.0402
07:20:19|4.0402
07:20:19|4.0402
07:20:20|4.0421
07:20:22|4.0416
07:20:22|4.0416
07:20:23|4.0416
07:20:24|4.0416
07:20:26|4.0416
07:20:27|4.0416
07:20:28|4.0416
07:20:29|4.0416
07:20:30|4.0417
07:20:30|4.0417
07:20:31|4.0417
07:20:32|4.0417
07:20:34|4.0417
07:20:35|4.0417
07:20:36|4.0467
07:20:36|4.0467
07:20:38|4.0467
07:20:39|4.0467
07:20:40|4.046
07:20:41|4.046
07:20:42|4.046
07:20:43|4.046
07:20:44|4.046
07:20:45|4.046
07:20:46|4.046
07:20:47|4.046
07:20:48|4.046
07:20:49|4.046
07:20:50|4.046
07:20:51|4.046
07:20:52|4.046
07:20:53|4.046
07:20:54|4.046
07:20:55|4.046
07:20:56|4.046
07:20:57|4.046
07:20:59|4.0462
07:20:59|4.0462
07:21:01|4.0471
07:21:01|4.0489
07:21:02|4.0489
07:21:04|4.0487
07:21:06|4.0463
07:21:07|4.0466
07:21:08|4.0466
07:21:10|4.0476
07:21:11|4.0476
07:21:12|4.0465
07:21:13|4.0465
07:21:15|4.0465
07:21:15|4.0465
07:21:17|4.0465
07:21:18|4.0465
07:21:19|4.0465
07:21:20|4.0465
07:21:22|4.0465
07:21:23|4.0465
07:21:24|4.0465
07:21:25|4.0465
07:21:26|4.0465
07:21:26|4.0465
07:21:28|4.0465
07:21:29|4.0465
07:21:30|4.0465
07:21:30|4.0465
07:21:31|4.0478
07:21:33|4.0478
07:21:33|4.0492
07:21:35|4.0492
07:21:35|4.0492
07:21:37|4.0492
07:21:37|4.0492
07:21:38|4.0492
07:21:40|4.0492
07:21:40|4.0492
07:21:42|4.0492
07:21:43|4.0492
07:21:44|4.0492
07:21:45|4.0492
07:21:45|4.0475
07:21:46|4.0475
07:21:48|4.0475
07:21:49|4.0475
07:21:49|4.0475
07:21:50|4.0475
07:21:51|4.0465
07:21:53|4.044
07:21:53|4.044
07:21:55|4.044
07:21:55|4.044
07:21:57|4.044
07:21:58|4.0444
07:21:58|4.0444
07:22:00|4.0444
07:22:00|4.0444
07:22:01|4.0444
07:22:02|4.0444
07:22:03|4.0444
07:22:05|4.0444
07:22:07|4.0445
07:22:08|4.0416
07:22:10|4.041
07:22:11|4.041
07:22:12|4.041
07:22:13|4.041
07:22:14|4.041
07:22:16|4.041
07:22:17|4.041
07:22:18|4.041
07:22:19|4.041
07:22:20|4.041
07:22:21|4.041
07:22:23|4.041
07:22:23|4.041
07:22:24|4.0396
07:22:25|4.0396
07:22:26|4.0397
07:22:27|4.0397
07:22:28|4.0397
07:22:30|4.0397
07:22:30|4.0397
07:22:32|4.0397
07:22:32|4.0397
07:22:34|4.0412
07:22:34|4.0403
07:22:36|4.0403
07:22:36|4.0403
07:22:38|4.0403
07:22:39|4.0403
07:22:40|4.0403
07:22:41|4.0403
07:22:43|4.0402
07:22:44|4.0402
07:22:44|4.0402
07:22:45|4.0402
07:22:46|4.0402
07:22:48|4.0402
07:22:49|4.0402
07:22:50|4.0414
07:22:50|4.0414
07:22:52|4.0414
07:22:53|4.0414
07:22:54|4.0414
07:22:54|4.0414
07:22:55|4.0414
07:22:56|4.0414
07:22:57|4.0414
07:22:58|4.0414
07:23:00|4.0414
07:23:01|4.0414
07:23:03|4.0414
07:23:03|4.0414
07:23:04|4.0414
07:23:05|4.0414
07:23:07|4.0414
07:23:09|4.0414
07:23:10|4.0414
07:23:11|4.0414
07:23:13|4.0414
07:23:13|4.0414
07:23:14|4.0414
07:23:16|4.0414
07:23:17|4.0414
07:23:18|4.0414
07:23:19|4.0414
07:23:20|4.0414
07:23:21|4.0414
07:23:22|4.0414
07:23:24|4.0414
07:23:24|4.0414
07:23:25|4.0414
07:23:26|4.0414
07:23:27|4.0414
07:23:28|4.0414
07:23:29|4.0414
07:23:30|4.0414
07:23:31|4.0414
07:23:32|4.0414
07:23:33|4.0414
07:23:35|4.0414
07:23:36|4.0414
07:23:36|4.0414
07:23:39|4.0414
07:23:40|4.0414
07:23:41|4.0414
07:23:41|4.0414
07:23:43|4.0414
07:23:45|4.0414
07:23:45|4.0414
07:23:46|4.0414
07:23:47|4.0414
07:23:49|4.0414
07:23:49|4.0414
07:23:51|4.0414
07:23:52|4.0414
07:23:53|4.0414
07:23:54|4.0414
07:23:55|4.0415
07:23:55|4.0415
07:23:57|4.0415
07:23:57|4.0415
07:23:58|4.0415
07:23:59|4.0415
07:24:01|4.0415
07:24:02|4.0415
07:24:04|4.0442
07:24:04|4.0459
07:24:05|4.0453
07:24:07|4.0453
07:24:08|4.0453
07:24:09|4.0453
07:24:10|4.0453
07:24:11|4.0453
07:24:12|4.0453
07:24:13|4.0469
07:24:15|4.0464
07:24:16|4.0469
07:24:17|4.0469
07:24:18|4.0469
07:24:19|4.0469
07:24:20|4.046
07:24:21|4.046
07:24:22|4.046
07:24:24|4.046
07:24:24|4.0431
07:24:25|4.0431
07:24:26|4.0431
07:24:27|4.0431
07:24:29|4.043
07:24:29|4.043
07:24:31|4.043
07:24:32|4.043
07:24:32|4.043
07:24:34|4.043
07:24:35|4.043
07:24:35|4.043
07:24:37|4.043
07:24:38|4.043
07:24:39|4.043
07:24:40|4.043
07:24:41|4.0418
07:24:42|4.0429
07:24:44|4.0429
07:24:44|4.0429
07:24:45|4.0429
07:24:46|4.0429
07:24:47|4.0429
07:24:49|4.0429
07:24:50|4.0429
07:24:51|4.042
07:24:51|4.042
07:24:53|4.0419
07:24:54|4.0419
07:24:55|4.0419
07:24:56|4.0419
07:24:57|4.0419
07:24:58|4.0419
07:24:59|4.0427
07:24:59|4.0427
07:25:01|4.0427
07:25:03|4.0432
07:25:03|4.0432
07:25:04|4.0428
07:25:05|4.0428
07:25:06|4.0428
07:25:08|4.0428
07:25:09|4.0428
07:25:11|4.0423
07:25:12|4.0423
07:25:13|4.0423
07:25:13|4.0423
07:25:15|4.0423
07:25:16|4.0431
07:25:17|4.0431
07:25:18|4.0431
07:25:19|4.0431
07:25:20|4.0431
07:25:22|4.0457
07:25:22|4.0457
07:25:23|4.0457
07:25:24|4.0457
07:25:25|4.0457
07:25:27|4.0457
07:25:28|4.0457
07:25:30|4.0457
07:25:30|4.0457
07:25:31|4.0457
07:25:32|4.0457
07:25:33|4.0432
07:25:34|4.0432
07:25:35|4.0432
07:25:36|4.046
07:25:37|4.046
07:25:38|4.046
07:25:39|4.046
07:25:40|4.046
07:25:41|4.0482
07:25:42|4.0474
07:25:43|4.0474
07:25:44|4.0474
07:25:46|4.0474
07:25:47|4.0474
07:25:48|4.0474
07:25:49|4.0474
07:25:50|4.0474
07:25:51|4.0462
07:25:52|4.0462
07:25:53|4.0462
07:25:54|4.0462
07:25:55|4.0462
07:25:56|4.0462
07:25:57|4.0462
07:25:58|4.047
07:25:59|4.047
07:26:00|4.047
07:26:01|4.047
07:26:02|4.047
07:26:03|4.047
07:26:04|4.047
07:26:05|4.0482
07:26:07|4.0482
07:26:07|4.0482
07:26:09|4.0482
07:26:10|4.0488
07:26:11|4.0488
07:26:12|4.0488
07:26:13|4.0488
07:26:15|4.0484
07:26:17|4.0484
07:26:17|4.0484
07:26:18|4.0484
07:26:19|4.0484
07:26:20|4.0484
07:26:21|4.0484
07:26:23|4.0476
07:26:24|4.0476
07:26:25|4.0487
07:26:26|4.0487
07:26:27|4.05
07:26:28|4.05
07:26:29|4.05
07:26:30|4.05
07:26:31|4.05
07:26:32|4.05
07:26:33|4.05
07:26:34|4.05
07:26:35|4.0514
07:26:36|4.0514
07:26:38|4.0514
07:26:38|4.0521
07:26:40|4.0527
07:26:41|4.0527
07:26:41|4.0527
07:26:43|4.0527
07:26:43|4.0527
07:26:45|4.0527
07:26:46|4.0527
07:26:47|4.0527
07:26:48|4.0529
07:26:49|4.0529
07:26:50|4.0529
07:26:51|4.0529
07:26:52|4.0529
07:26:53|4.0529
07:26:54|4.0529
07:26:55|4.0529
07:26:56|4.0529
07:26:57|4.0529
07:26:58|4.0529
07:26:59|4.0546
07:27:00|4.0546
07:27:02|4.055
07:27:02|4.0559
07:27:03|4.0559
07:27:04|4.0559
07:27:05|4.0559
07:27:07|4.0527
07:27:07|4.0527
07:27:08|4.0527
07:27:10|4.0527
07:27:11|4.0506
07:27:13|4.0506
07:27:13|4.0508
07:27:14|4.0508
07:27:16|4.0516
07:27:17|4.0533
07:27:19|4.0539
07:27:19|4.0514
07:27:21|4.0517
07:27:21|4.0517
07:27:23|4.0527
07:27:24|4.0527
07:27:24|4.0527
07:27:25|4.0527
07:27:26|4.0522
07:27:28|4.0537
07:27:29|4.0537
07:27:30|4.0537
07:27:31|4.0537
07:27:32|4.0537
07:27:32|4.0537
07:27:34|4.052
07:27:35|4.052
07:27:36|4.052
07:27:38|4.052
07:27:38|4.052
07:27:39|4.052
07:27:40|4.052
07:27:41|4.052
07:27:42|4.052
07:27:43|4.052
07:27:44|4.05
07:27:45|4.0476
07:27:46|4.0477
07:27:47|4.0477
07:27:48|4.0487
07:27:49|4.0481
07:27:51|4.0477
07:27:51|4.0479
07:27:52|4.0479
07:27:53|4.0479
07:27:54|4.0479
07:27:55|4.0483
07:27:56|4.0483
07:27:57|4.0473
07:27:58|4.0473
07:28:00|4.0473
07:28:01|4.0473
07:28:01|4.0473
07:28:02|4.0486
07:28:04|4.0483
07:28:05|4.0483
07:28:06|4.0483
07:28:07|4.0483
07:28:08|4.0492
07:28:09|4.0492
07:28:09|4.0478
07:28:12|4.0478
07:28:13|4.0478
07:28:15|4.0478
07:28:15|4.0478
07:28:17|4.0476
07:28:17|4.0476
07:28:20|4.0476
07:28:21|4.0476
07:28:22|4.0496
07:28:23|4.0496
07:28:23|4.0496
07:28:25|4.0496
07:28:26|4.0504
07:28:27|4.0498
07:28:28|4.0498
07:28:29|4.0498
07:28:30|4.0498
07:28:31|4.0498
07:28:32|4.0498
07:28:33|4.0492
07:28:34|4.0467
07:28:35|4.0467
07:28:36|4.0467
07:28:37|4.0467
07:28:38|4.0467
07:28:39|4.0481
07:28:40|4.0481
07:28:41|4.0481
07:28:42|4.0467
07:28:43|4.0467
07:28:45|4.0467
07:28:46|4.0467
07:28:46|4.0467
07:28:47|4.0467
07:28:49|4.0467
07:28:50|4.0467
07:28:50|4.0467
07:28:52|4.0467
07:28:53|4.0467
07:28:54|4.0467
07:28:55|4.0452
07:28:56|4.0452
07:28:57|4.0448
07:28:58|4.0448
07:28:59|4.0448
07:29:00|4.0448
07:29:02|4.0453
07:29:03|4.0453
07:29:04|4.0453
07:29:05|4.0453
07:29:06|4.0453
07:29:07|4.0453
07:29:09|4.0453
07:29:09|4.0453
07:29:11|4.045
07:29:12|4.045
07:29:13|4.045
07:29:15|4.045
07:29:15|4.045
07:29:17|4.045
07:29:17|4.045
07:29:18|4.045
07:29:20|4.045
07:29:21|4.045
07:29:22|4.045
07:29:23|4.0455
07:29:24|4.0455
07:29:25|4.0455
07:29:27|4.0455
07:29:28|4.0455
07:29:29|4.0455
07:29:30|4.0455
07:29:31|4.0455
07:29:32|4.0455
07:29:33|4.0455
07:29:34|4.0455
07:29:35|4.0455
07:29:36|4.0455
07:29:37|4.0455
07:29:38|4.0455
07:29:40|4.0455
07:29:40|4.0455
07:29:41|4.0455
07:29:42|4.0455
07:29:44|4.0455
07:29:45|4.0458
07:29:45|4.0458
07:29:46|4.0458
07:29:47|4.0458
07:29:49|4.0445
07:29:49|4.0445
07:29:51|4.0445
07:29:52|4.0445
07:29:53|4.0445
07:29:54|4.0445
07:29:54|4.0445
07:29:55|4.0445
07:29:56|4.0445
07:29:57|4.0445
07:29:58|4.0445
07:29:59|4.0459
07:30:01|4.0459
07:30:02|4.0459
07:30:04|4.0459
07:30:04|4.0459
07:30:05|4.0459
07:30:06|4.0492
07:30:07|4.0492
07:30:09|4.0492
07:30:10|4.0492
07:30:10|4.0492
07:30:12|4.0492
07:30:14|4.0492
07:30:15|4.0492
07:30:17|4.0492
07:30:18|4.0492
07:30:19|4.0492
07:30:21|4.0492
07:30:21|4.0492
07:30:23|4.0492
07:30:23|4.0492
07:30:25|4.0492
07:30:26|4.0492
07:30:27|4.0492
07:30:28|4.0492
07:30:29|4.0492
07:30:30|4.0492
07:30:31|4.0492
07:30:32|4.0492
07:30:33|4.0492
07:30:34|4.0492
07:30:36|4.0492
07:30:36|4.0492
07:30:37|4.0492
07:30:38|4.0499
07:30:40|4.0499
07:30:41|4.0499
07:30:41|4.0499
07:30:43|4.0497
07:30:43|4.0497
07:30:45|4.0497
07:30:45|4.0497
07:30:46|4.0497
07:30:48|4.0497
07:30:49|4.0499
07:30:50|4.0499
07:30:51|4.0499
07:30:52|4.0499
07:30:53|4.0499
07:30:54|4.0504
07:30:55|4.0504
07:30:56|4.0504
07:30:58|4.0504
07:30:58|4.0504
07:31:00|4.0504
07:31:00|4.0504
07:31:01|4.0504
07:31:03|4.0504
07:31:03|4.0504
07:31:05|4.051
07:31:06|4.051
07:31:07|4.051
07:31:09|4.051
07:31:10|4.0545
07:31:11|4.0545
07:31:12|4.0545
07:31:13|4.0542
07:31:14|4.0542
07:31:16|4.0542
07:31:17|4.0542
07:31:18|4.0542
07:31:19|4.0542
07:31:20|4.0542
07:31:21|4.0531
07:31:22|4.0531
07:31:23|4.0531
07:31:24|4.0531
07:31:25|4.0576
07:31:26|4.0562
07:31:27|4.0546
07:31:28|4.0546
07:31:29|4.0546
07:31:31|4.0546
07:31:31|4.0571
07:31:32|4.0579
07:31:33|4.0579
07:31:34|4.0579
07:31:36|4.0579
07:31:36|4.0587
07:31:37|4.0587
07:31:38|4.0587
07:31:39|4.0587
07:31:41|4.0587
07:31:41|4.0587
07:31:42|4.0594
07:31:43|4.059
07:31:44|4.0579
07:31:46|4.0567
07:31:47|4.0567
07:31:48|4.0567
07:31:49|4.0567
07:31:50|4.0567
07:31:51|4.0567
07:31:52|4.0536
07:31:53|4.0536
07:31:54|4.0536
07:31:56|4.0536
07:31:56|4.0536
07:31:58|4.0536
07:31:59|4.0536
07:32:00|4.0525
07:32:00|4.0524
07:32:02|4.0524
07:32:03|4.0524
07:32:04|4.0524
07:32:05|4.0505
07:32:05|4.0503
07:32:06|4.0503
07:32:08|4.0503
07:32:09|4.0503
07:32:09|4.0503
07:32:11|4.0497
07:32:11|4.0487
07:32:12|4.0487
07:32:14|4.0487
07:32:15|4.0487
07:32:16|4.0487
07:32:17|4.0487
07:32:19|4.0487
07:32:19|4.0487
07:32:20|4.0487
07:32:22|4.0487
07:32:22|4.0487
07:32:24|4.0487
07:32:24|4.0487
07:32:26|4.0487
07:32:27|4.0487
07:32:28|4.0479
07:32:28|4.0479
07:32:29|4.0479
07:32:30|4.0479
07:32:31|4.0448
07:32:33|4.0448
07:32:33|4.0448
07:32:35|4.0451
07:32:36|4.0452
07:32:37|4.0452
07:32:38|4.0452
07:32:39|4.0452
07:32:40|4.0452
07:32:41|4.0452
07:32:42|4.0452
07:32:43|4.0452
07:32:44|4.0452
07:32:45|4.0452
07:32:46|4.0452
07:32:47|4.0452
07:32:49|4.045
07:32:50|4.045
07:32:50|4.0453
07:32:51|4.0439
07:32:53|4.0439
07:32:53|4.0439
07:32:54|4.0439
07:32:55|4.0439
07:32:56|4.0439
07:32:58|4.0455
07:32:59|4.0455
07:33:00|4.0455
07:33:01|4.0455
07:33:01|4.0467
07:33:03|4.0467
07:33:03|4.0467
07:33:04|4.0467
07:33:06|4.0467
07:33:07|4.0479
07:33:08|4.0479
07:33:09|4.0479
07:33:10|4.0479
07:33:11|4.0479
07:33:12|4.0488
07:33:12|4.0488
07:33:14|4.0488
07:33:14|4.0488
07:33:16|4.0488
07:33:17|4.0488
07:33:18|4.0488
07:33:19|4.0488
07:33:20|4.0488
07:33:22|4.0488
07:33:23|4.0488
07:33:23|4.0486
07:33:25|4.0486
07:33:26|4.0486
07:33:27|4.0479
07:33:27|4.0479
07:33:29|4.0479
07:33:30|4.0479
07:33:31|4.0479
07:33:32|4.0479
07:33:33|4.0477
07:33:35|4.0477
07:33:35|4.0477
07:33:36|4.0477
07:33:37|4.0477
07:33:38|4.0477
07:33:39|4.0477
07:33:40|4.0477
07:33:41|4.0477
07:33:42|4.0477
07:33:43|4.0477
07:33:45|4.0477
07:33:45|4.0477
07:33:46|4.0477
07:33:48|4.0477
07:33:49|4.0477
07:33:50|4.0477
07:33:51|4.0477
07:33:51|4.0477
07:33:53|4.0465
07:33:54|4.0465
07:33:54|4.0465
07:33:56|4.0455
07:33:57|4.0455
07:33:58|4.0455
07:33:59|4.0435
07:34:00|4.0435
07:34:00|4.0434
07:34:02|4.0434
07:34:03|4.0434
07:34:04|4.0434
07:34:05|4.0434
07:34:07|4.0434
07:34:08|4.0434
07:34:09|4.0434
07:34:10|4.0442
07:34:11|4.0442
07:34:12|4.0442
07:34:12|4.0468
07:34:14|4.0468
07:34:14|4.0468
07:34:16|4.0468
07:34:17|4.0468
07:34:18|4.0468
07:34:19|4.0471
07:34:21|4.0471
07:34:22|4.0471
07:34:23|4.0471
07:34:24|4.0471
07:34:25|4.0486
07:34:27|4.0486
07:34:28|4.0486
07:34:29|4.0486
07:34:30|4.0486
07:34:32|4.0486
07:34:32|4.0486
07:34:33|4.0486
07:34:35|4.0486
07:34:36|4.0486
07:34:37|4.0486
07:34:38|4.0486
07:34:40|4.0486
07:34:41|4.0486
07:34:42|4.0486
07:34:43|4.0486
07:34:44|4.0486
07:34:45|4.0486
07:34:46|4.0486
07:34:48|4.0486
07:34:48|4.0486
07:34:49|4.0486
07:34:51|4.0486
07:34:52|4.0486
07:34:53|4.0486
07:34:54|4.0486
07:34:55|4.0486
07:34:56|4.0486
07:34:56|4.0486
07:34:58|4.0486
07:34:59|4.049
07:34:59|4.049
07:35:01|4.0486
07:35:02|4.0486
07:35:04|4.0486
07:35:04|4.0486
07:35:05|4.0486
07:35:07|4.0486
07:35:08|4.0486
07:35:09|4.0486
07:35:10|4.0486
07:35:12|4.0486
07:35:12|4.0486
07:35:13|4.0486
07:35:15|4.0486
07:35:16|4.0486
07:35:17|4.0486
07:35:19|4.0486
07:35:20|4.0486
07:35:22|4.0486
07:35:22|4.0486
07:35:24|4.0486
07:35:24|4.0486
07:35:26|4.0486
07:35:26|4.0486
07:35:28|4.0486
07:35:28|4.0486
07:35:30|4.0486
07:35:31|4.0486
07:35:32|4.0438
07:35:33|4.0438
07:35:34|4.0438
07:35:35|4.0438
07:35:36|4.0438
07:35:37|4.0438
07:35:39|4.0438
07:35:39|4.0438
07:35:40|4.0438
07:35:41|4.0438
07:35:43|4.0413
07:35:44|4.0413
07:35:45|4.0413
07:35:45|4.0413
07:35:47|4.0413
07:35:48|4.0413
07:35:48|4.0413
07:35:50|4.0413
07:35:50|4.0431
07:35:52|4.0431
07:35:53|4.0431
07:35:54|4.0431
07:35:55|4.0431
07:35:56|4.0431
07:35:57|4.0431
07:35:58|4.0431
07:35:59|4.0431
07:36:00|4.0422
07:36:01|4.0422
07:36:02|4.0422
07:36:03|4.0432
07:36:04|4.0459
07:36:05|4.0459
07:36:06|4.0459
07:36:07|4.0459
07:36:08|4.0471
07:36:09|4.0471
07:36:10|4.0459
07:36:11|4.0459
07:36:12|4.0481
07:36:13|4.0481
07:36:14|4.0481
07:36:15|4.0481
07:36:16|4.0481
07:36:17|4.0481
07:36:18|4.0481
07:36:20|4.0459
07:36:21|4.0459
07:36:22|4.0459
07:36:23|4.0459
07:36:25|4.0459
07:36:26|4.0459
07:36:27|4.0459
07:36:27|4.0459
07:36:28|4.0459
07:36:30|4.0459
07:36:31|4.0459
07:36:32|4.0459
07:36:33|4.0459
07:36:34|4.0459
07:36:35|4.0459
07:36:36|4.0459
07:36:37|4.0459
07:36:38|4.0459
07:36:39|4.0459
07:36:40|4.0459
07:36:41|4.0459
07:36:42|4.0459
07:36:43|4.0459
07:36:44|4.0459
07:36:46|4.0459
07:36:46|4.0459
07:36:47|4.0459
07:36:48|4.0427
07:36:49|4.0426
07:36:50|4.0426
07:36:51|4.0426
07:36:52|4.0426
07:36:53|4.0426
07:36:54|4.0426
07:36:55|4.0426
07:36:57|4.0426
07:36:58|4.0426
07:36:58|4.0426
07:37:00|4.0426
07:37:01|4.0426
07:37:03|4.0426
07:37:03|4.0426
07:37:04|4.0426
07:37:05|4.0426
07:37:06|4.0426
07:37:07|4.0426
07:37:08|4.0426
07:37:09|4.0426
07:37:10|4.0426
07:37:11|4.0426
07:37:12|4.0426
07:37:13|4.0426
07:37:14|4.0426
07:37:15|4.0407
07:37:16|4.0407
07:37:17|4.0407
07:37:19|4.0407
07:37:20|4.0407
07:37:22|4.0407
07:37:22|4.0407
07:37:24|4.0407
07:37:24|4.0407
07:37:25|4.0407
07:37:26|4.0407
07:37:27|4.0407
07:37:28|4.0407
07:37:29|4.0407
07:37:30|4.0407
07:37:32|4.0407
07:37:34|4.0407
07:37:35|4.0407
07:37:35|4.0407
07:37:36|4.0405
07:37:38|4.0405
07:37:39|4.0405
07:37:39|4.0405
07:37:41|4.0405
07:37:41|4.0405
07:37:42|4.0405
07:37:43|4.0405
07:37:44|4.0434
07:37:45|4.0434
07:37:47|4.0434
07:37:48|4.0434
07:37:49|4.0434
07:37:50|4.0434
07:37:51|4.0441
07:37:53|4.0435
07:37:53|4.0435
07:37:54|4.0435
07:37:56|4.041
07:37:56|4.041
07:37:57|4.041
07:37:58|4.041
07:37:59|4.041
07:38:00|4.041
07:38:02|4.041
07:38:03|4.041
07:38:05|4.041
07:38:05|4.041
07:38:07|4.0407
07:38:09|4.0407
07:38:10|4.0407
07:38:11|4.0407
07:38:11|4.0407
07:38:13|4.0407
07:38:13|4.0407
07:38:14|4.0407
07:38:16|4.0377
07:38:16|4.039
07:38:18|4.039
07:38:18|4.039
07:38:20|4.039
07:38:21|4.0373
07:38:23|4.0373
07:38:25|4.0373
07:38:25|4.0373
07:38:27|4.0356
07:38:28|4.0356
07:38:29|4.0356
07:38:30|4.0357
07:38:31|4.0357
07:38:32|4.0357
07:38:33|4.0357
07:38:34|4.0357
07:38:35|4.0357
07:38:36|4.0371
07:38:37|4.0371
07:38:38|4.0363
07:38:39|4.0363
07:38:40|4.0363
07:38:41|4.036
07:38:42|4.036
07:38:43|4.036
07:38:44|4.036
07:38:45|4.036
07:38:46|4.036
07:38:47|4.036
07:38:48|4.036
07:38:49|4.036
07:38:50|4.0363
07:38:51|4.0369
07:38:53|4.0359
07:38:54|4.0359
07:38:54|4.0359
07:38:55|4.0359
07:38:57|4.0359
07:38:58|4.0359
07:38:59|4.0359
07:39:01|4.0359
07:39:01|4.0359
07:39:02|4.0373
07:39:04|4.0373
07:39:05|4.0373
07:39:06|4.0373
07:39:08|4.0373
07:39:08|4.0373
07:39:09|4.0373
07:39:10|4.0373
07:39:11|4.0373
07:39:12|4.0373
07:39:13|4.0373
07:39:14|4.0373
07:39:15|4.036
07:39:16|4.036
07:39:17|4.036
07:39:18|4.036
07:39:19|4.036
07:39:21|4.036
07:39:22|4.036
07:39:23|4.036
07:39:24|4.036
07:39:25|4.036
07:39:27|4.036
07:39:27|4.036
07:39:28|4.036
07:39:29|4.036
07:39:31|4.0375
07:39:32|4.0375
07:39:34|4.0375
07:39:34|4.0375
07:39:36|4.0389
07:39:37|4.0389
07:39:38|4.0389
07:39:39|4.0389
07:39:39|4.0389
07:39:41|4.0389
07:39:43|4.0388
07:39:43|4.0388
07:39:44|4.0388
07:39:45|4.0388
07:39:46|4.0388
07:39:48|4.0395
07:39:48|4.0395
07:39:49|4.0395
07:39:50|4.0395
07:39:51|4.0393
07:39:52|4.0393
07:39:53|4.0393
07:39:54|4.0393
07:39:55|4.0393
07:39:56|4.0393
07:39:57|4.0393
07:39:58|4.0393
07:39:59|4.0393
07:40:00|4.0393
07:40:03|4.0393
07:40:04|4.0393
07:40:05|4.0393
07:40:07|4.0393
07:40:08|4.0393
07:40:09|4.0393
07:40:10|4.0393
07:40:10|4.0393
07:40:12|4.0393
07:40:13|4.0393
07:40:14|4.0375
07:40:15|4.0375
07:40:16|4.0375
07:40:17|4.0375
07:40:18|4.0375
07:40:19|4.0372
07:40:20|4.0372
07:40:21|4.0372
07:40:22|4.0372
07:40:24|4.0372
07:40:25|4.0372
07:40:26|4.0372
07:40:27|4.0372
07:40:28|4.0372
07:40:29|4.0372
07:40:30|4.0372
07:40:32|4.0372
07:40:32|4.0372
07:40:34|4.0372
07:40:35|4.0372
07:40:36|4.0372
07:40:37|4.038
07:40:38|4.038
07:40:39|4.038
07:40:40|4.038
07:40:42|4.038
07:40:42|4.038
07:40:44|4.038
07:40:45|4.038
07:40:46|4.038
07:40:48|4.038
07:40:48|4.038
07:40:49|4.038
07:40:50|4.038
07:40:51|4.038
07:40:52|4.038
07:40:53|4.0364
07:40:54|4.0364
07:40:55|4.0364
07:40:56|4.0364
07:40:57|4.0364
07:40:58|4.0375
07:40:59|4.0375
07:41:00|4.0375
07:41:01|4.0375
07:41:02|4.039
07:41:03|4.0395
07:41:06|4.0395
07:41:07|4.0393
07:41:08|4.0393
07:41:09|4.0397
07:41:10|4.0397
07:41:10|4.0397
07:41:11|4.0397
07:41:13|4.0397
07:41:14|4.0389
07:41:14|4.0386
07:41:16|4.0386
07:41:17|4.0386
07:41:18|4.0386
07:41:19|4.0386
07:41:19|4.0386
07:41:20|4.0386
07:41:21|4.0386
07:41:22|4.0386
07:41:24|4.0386
07:41:26|4.0386
07:41:27|4.0386
07:41:28|4.0386
07:41:29|4.0386
07:41:30|4.0386
07:41:32|4.0393
07:41:33|4.0393
07:41:34|4.0393
07:41:35|4.0393
07:41:36|4.0393
07:41:37|4.0393
07:41:38|4.0393
07:41:40|4.0393
07:41:41|4.0393
07:41:42|4.0396
07:41:43|4.0396
07:41:44|4.0396
07:41:45|4.0408
07:41:46|4.0408
07:41:47|4.04
07:41:49|4.04
07:41:49|4.04
07:41:51|4.04
07:41:51|4.04
07:41:52|4.04
07:41:54|4.04
07:41:55|4.04
07:41:56|4.04
07:41:57|4.04
07:41:58|4.04
07:41:59|4.04
07:42:00|4.04
07:42:01|4.04
07:42:02|4.04
07:42:03|4.04
07:42:04|4.04
07:42:05|4.04
07:42:06|4.04
07:42:07|4.04
07:42:08|4.04
07:42:09|4.04
07:42:10|4.04
07:42:11|4.04
07:42:12|4.04
07:42:13|4.04
07:42:14|4.04
07:42:16|4.04
07:42:16|4.04
07:42:17|4.04
07:42:18|4.04
07:42:19|4.04
07:42:20|4.04
07:42:21|4.04
07:42:22|4.04
07:42:23|4.04
07:42:25|4.04
07:42:25|4.0399
07:42:27|4.0399
07:42:28|4.0399
07:42:28|4.0399
07:42:30|4.0399
07:42:31|4.0411
07:42:32|4.0411
07:42:32|4.0405
07:42:33|4.0405
07:42:34|4.0405
07:42:35|4.0411
07:42:37|4.0421
07:42:37|4.0421
07:42:38|4.0421
07:42:40|4.0421
07:42:41|4.0421
07:42:42|4.0426
07:42:43|4.0434
07:42:43|4.0434
07:42:44|4.0434
07:42:45|4.0434
07:42:47|4.0434
07:42:47|4.0434
07:42:49|4.0434
07:42:49|4.0434
07:42:51|4.0434
07:42:51|4.0434
07:42:53|4.0434
07:42:53|4.0434
07:42:54|4.0437
07:42:56|4.0443
07:42:56|4.0443
07:42:57|4.0443
07:42:58|4.042
07:43:00|4.042
07:43:01|4.042
07:43:02|4.042
07:43:03|4.042
07:43:05|4.042
07:43:07|4.042
07:43:07|4.042
07:43:08|4.042
07:43:09|4.042
07:43:10|4.042
07:43:11|4.042
07:43:12|4.042
07:43:13|4.042
07:43:14|4.042
07:43:16|4.042
07:43:16|4.042
07:43:17|4.042
07:43:19|4.042
07:43:20|4.0435
07:43:21|4.0435
07:43:22|4.0435
07:43:23|4.0435
07:43:24|4.0435
07:43:24|4.0435
07:43:27|4.0435
07:43:28|4.0435
07:43:30|4.0435
07:43:30|4.0435
07:43:32|4.0435
07:43:32|4.0435
07:43:33|4.0435
07:43:34|4.0435
07:43:35|4.0436
07:43:36|4.0436
07:43:37|4.0435
07:43:39|4.0435
07:43:40|4.0435
07:43:42|4.0435
07:43:42|4.0435
07:43:43|4.0435
07:43:44|4.0435
07:43:45|4.0435
07:43:46|4.0435
07:43:47|4.0435
07:43:48|4.0435
07:43:49|4.0435
07:43:50|4.0424
07:43:51|4.0438
07:43:52|4.0438
07:43:53|4.0438
07:43:54|4.0438
07:43:55|4.0438
07:43:56|4.0438
07:43:57|4.0438
07:43:58|4.0438
07:43:59|4.0438
07:44:00|4.0438
07:44:01|4.0438
07:44:02|4.0438
07:44:03|4.0438
07:44:05|4.0438
07:44:06|4.0438
07:44:08|4.0438
07:44:08|4.0438
07:44:10|4.0438
07:44:11|4.0414
07:44:11|4.0414
07:44:12|4.0414
07:44:13|4.0414
07:44:15|4.0414
07:44:15|4.0414
07:44:17|4.0414
07:44:19|4.0414
07:44:19|4.0414
07:44:21|4.0404
07:44:22|4.0404
07:44:23|4.0404
07:44:24|4.0404
07:44:25|4.0404
07:44:25|4.0404
07:44:28|4.0404
07:44:29|4.0404
07:44:29|4.0404
07:44:31|4.0404
07:44:32|4.0413
07:44:33|4.0413
07:44:33|4.0413
07:44:34|4.0413
07:44:35|4.0413
07:44:38|4.0413
07:44:38|4.0414
07:44:39|4.0414
07:44:40|4.0414
07:44:41|4.0414
07:44:42|4.0414
07:44:43|4.0414
07:44:44|4.0414
07:44:45|4.0414
07:44:46|4.0414
07:44:47|4.0414
07:44:49|4.0414
07:44:49|4.0414
07:44:50|4.0414
07:44:51|4.0414
07:44:53|4.0414
07:44:54|4.0414
07:44:55|4.0414
07:44:56|4.0414
07:44:57|4.0414
07:44:58|4.0414
07:45:00|4.0404
07:45:00|4.0404
07:45:01|4.0402
07:45:02|4.0402
07:45:03|4.0402
07:45:04|4.0392
07:45:05|4.0392
07:45:07|4.0392
07:45:08|4.0392
07:45:10|4.0392
07:45:11|4.0392
07:45:11|4.0392
07:45:12|4.0392
07:45:13|4.0392
07:45:14|4.0392
07:45:15|4.039
07:45:16|4.039
07:45:17|4.039
07:45:18|4.039
07:45:19|4.039
07:45:21|4.0392
07:45:21|4.0403
07:45:24|4.0403
07:45:24|4.0403
07:45:25|4.0392
07:45:27|4.0402
07:45:28|4.0402
07:45:30|4.0402
07:45:30|4.0402
07:45:32|4.0402
07:45:32|4.0402
07:45:33|4.0404
07:45:34|4.0404
07:45:35|4.0404
07:45:37|4.0404
07:45:39|4.0404
07:45:39|4.0404
07:45:40|4.0404
07:45:41|4.0404
07:45:42|4.0404
07:45:43|4.0404
07:45:44|4.0404
07:45:45|4.0404
07:45:46|4.0404
07:45:47|4.0404
07:45:48|4.0404
07:45:49|4.0399
07:45:50|4.0399
07:45:51|4.0399
07:45:52|4.0399
07:45:53|4.0399
07:45:54|4.0402
07:45:55|4.0402
07:45:56|4.0401
07:45:57|4.0401
07:45:58|4.0401
07:45:59|4.0401
07:46:00|4.0401
07:46:01|4.0401
07:46:02|4.0401
07:46:03|4.0401
07:46:05|4.0401
07:46:05|4.0401
07:46:06|4.0401
07:46:07|4.0401
07:46:08|4.0404
07:46:10|4.0404
07:46:11|4.0404
07:46:11|4.0404
07:46:12|4.0404
07:46:13|4.0404
07:46:14|4.0404
07:46:16|4.0404
07:46:17|4.0404
07:46:18|4.0404
07:46:20|4.0404
07:46:21|4.0413
07:46:21|4.0413
07:46:23|4.0414
07:46:23|4.0414
07:46:25|4.0414
07:46:26|4.0414
07:46:27|4.0414
07:46:28|4.0414
07:46:28|4.0414
07:46:30|4.0414
07:46:32|4.0414
07:46:32|4.0414
07:46:34|4.0425
07:46:36|4.0418
07:46:37|4.0418
07:46:38|4.0418
07:46:39|4.0419
07:46:40|4.0419
07:46:41|4.0419
07:46:42|4.0419
07:46:43|4.0419
07:46:44|4.0419
07:46:45|4.0436
07:46:46|4.0436
07:46:48|4.0441
07:46:49|4.0441
07:46:50|4.0435
07:46:51|4.0434
07:46:52|4.0415
07:46:53|4.0415
07:46:54|4.0415
07:46:55|4.0415
07:46:56|4.0415
07:46:57|4.0415
07:46:58|4.0415
07:46:59|4.0415
07:47:00|4.0415
07:47:01|4.0415
07:47:02|4.0415
07:47:03|4.0415
07:47:04|4.0415
07:47:05|4.0415
07:47:07|4.0415
07:47:08|4.0415
07:47:09|4.042
07:47:10|4.042
07:47:11|4.042
07:47:12|4.042
07:47:13|4.0438
07:47:15|4.044
07:47:16|4.044
07:47:17|4.044
07:47:18|4.044
07:47:19|4.044
07:47:20|4.044
07:47:21|4.044
07:47:22|4.044
07:47:23|4.044
07:47:24|4.0444
07:47:25|4.0444
07:47:26|4.0444
07:47:27|4.0444
07:47:28|4.0444
07:47:29|4.0444
07:47:31|4.0461
07:47:33|4.0468
07:47:33|4.0468
07:47:34|4.0468
07:47:36|4.0475
07:47:37|4.0475
07:47:38|4.0466
07:47:40|4.0466
07:47:42|4.0466
07:47:42|4.0466
07:47:44|4.0463
07:47:44|4.0463
07:47:46|4.0463
07:47:47|4.0466
07:47:48|4.0466
07:47:49|4.0466
07:47:50|4.0466
07:47:51|4.0466
07:47:52|4.0466
07:47:53|4.0466
07:47:54|4.0466
07:47:55|4.0466
07:47:56|4.0466
07:47:58|4.0466
07:47:59|4.0466
07:48:00|4.0466
07:48:02|4.0437
07:48:03|4.0437
07:48:04|4.043
07:48:06|4.042
07:48:06|4.042
07:48:08|4.042
07:48:09|4.042
07:48:09|4.042
07:48:10|4.042
07:48:12|4.042
07:48:13|4.042
07:48:14|4.0406
07:48:14|4.0406
07:48:16|4.0421
07:48:16|4.0421
07:48:18|4.0421
07:48:18|4.0421
07:48:19|4.0419
07:48:21|4.0419
07:48:22|4.0419
07:48:23|4.0419
07:48:23|4.0419
07:48:24|4.0419
07:48:26|4.0419
07:48:27|4.0419
07:48:28|4.0419
07:48:29|4.0414
07:48:30|4.0414
07:48:31|4.0414
07:48:32|4.0414
07:48:33|4.0414
07:48:35|4.0414
07:48:36|4.0414
07:48:37|4.0414
07:48:38|4.0414
07:48:39|4.0414
07:48:40|4.0417
07:48:41|4.0418
07:48:42|4.0412
07:48:43|4.0412
07:48:44|4.0412
07:48:45|4.0412
07:48:46|4.0412
07:48:48|4.0412
07:48:48|4.0412
07:48:49|4.0418
07:48:50|4.0418
07:48:51|4.0418
07:48:53|4.0418
07:48:54|4.0418
07:48:56|4.0418
07:48:57|4.0418
07:48:57|4.0418
07:48:58|4.042
07:49:00|4.042
07:49:01|4.0437
07:49:02|4.0437
07:49:03|4.0437
07:49:05|4.0447
07:49:06|4.0448
07:49:07|4.0448
07:49:08|4.0448
07:49:09|4.0448
07:49:10|4.0448
07:49:11|4.0448
07:49:12|4.0448
07:49:13|4.0448
07:49:14|4.0448
07:49:15|4.0448
07:49:16|4.0448
07:49:17|4.0448
07:49:18|4.0448
07:49:19|4.0448
07:49:20|4.0466
07:49:21|4.0466
07:49:23|4.0466
07:49:23|4.0472
07:49:24|4.0472
07:49:25|4.0472
07:49:26|4.0472
07:49:27|4.0472
07:49:28|4.0472
07:49:29|4.0472
07:49:30|4.0471
07:49:32|4.0471
07:49:33|4.0471
07:49:34|4.0471
07:49:36|4.0471
07:49:36|4.0471
07:49:37|4.0471
07:49:38|4.0471
07:49:39|4.0471
07:49:40|4.0471
07:49:41|4.0471
07:49:42|4.0471
07:49:43|4.0471
07:49:45|4.0471
07:49:46|4.0471
07:49:47|4.0471
07:49:48|4.0471
07:49:49|4.0471
07:49:50|4.0471
07:49:51|4.0471
07:49:52|4.0443
07:49:53|4.0443
07:49:54|4.0443
07:49:55|4.0443
07:49:57|4.0443
07:49:58|4.0443
07:49:58|4.0443
07:50:01|4.0435
07:50:01|4.0435
07:50:02|4.0435
07:50:03|4.0435
07:50:04|4.0435
07:50:06|4.0435
07:50:06|4.0435
07:50:07|4.0435
07:50:09|4.0435
07:50:10|4.0435
07:50:11|4.0435
07:50:12|4.0426
07:50:14|4.0426
07:50:15|4.0427
07:50:15|4.0427
07:50:17|4.0427
07:50:18|4.0427
07:50:18|4.0435
07:50:20|4.0435
07:50:21|4.0435
07:50:21|4.044
07:50:23|4.044
07:50:23|4.044
07:50:24|4.044
07:50:26|4.044
07:50:27|4.044
07:50:28|4.0439
07:50:29|4.0439
07:50:30|4.0426
07:50:30|4.0426
07:50:31|4.0426
07:50:32|4.0426
07:50:34|4.0426
07:50:36|4.0426
07:50:37|4.0426
07:50:38|4.0426
07:50:39|4.0426
07:50:40|4.0416
07:50:41|4.0416
07:50:42|4.0416
07:50:43|4.0416
07:50:44|4.0416
07:50:46|4.0412
07:50:47|4.0412
07:50:47|4.0412
07:50:49|4.0412
07:50:50|4.0407
07:50:51|4.0407
07:50:53|4.0407
07:50:54|4.0407
07:50:55|4.0407
07:50:56|4.0407
07:50:56|4.0407
07:50:57|4.0407
07:50:59|4.0423
07:51:00|4.0423
07:51:01|4.0423
07:51:02|4.0423
07:51:03|4.0425
07:51:03|4.0425
07:51:05|4.0425
07:51:05|4.0425
07:51:07|4.0425
07:51:08|4.0425
07:51:09|4.0425
07:51:10|4.0433
07:51:11|4.0434
07:51:12|4.0434
07:51:13|4.0434
07:51:14|4.0434
07:51:15|4.0434
07:51:16|4.0434
07:51:17|4.0434
07:51:18|4.0427
07:51:19|4.0427
07:51:20|4.0419
07:51:21|4.0419
07:51:22|4.0419
07:51:23|4.0433
07:51:24|4.0433
07:51:26|4.0433
07:51:27|4.0433
07:51:27|4.0433
07:51:29|4.0433
07:51:30|4.0433
07:51:31|4.0433
07:51:32|4.0433
07:51:33|4.042
07:51:34|4.042
07:51:36|4.042
07:51:38|4.042
07:51:39|4.042
07:51:40|4.042
07:51:41|4.042
07:51:43|4.042
07:51:43|4.042
07:51:45|4.042
07:51:46|4.042
07:51:46|4.042
07:51:48|4.042
07:51:49|4.042
07:51:49|4.042
07:51:50|4.042
07:51:52|4.042
07:51:53|4.042
07:51:53|4.042
07:51:54|4.042
07:51:55|4.042
07:51:57|4.042
07:51:58|4.042
07:51:59|4.042
07:51:59|4.042
07:52:00|4.042
07:52:02|4.0394
07:52:03|4.0394
07:52:05|4.0394
07:52:05|4.0394
07:52:06|4.0394
07:52:07|4.0394
07:52:08|4.0394
07:52:09|4.0394
07:52:10|4.0394
07:52:11|4.0394
07:52:13|4.0394
07:52:14|4.0394
07:52:15|4.0394
07:52:16|4.0394
07:52:17|4.0413
07:52:19|4.0413
07:52:19|4.0413
07:52:20|4.0413
07:52:21|4.0413
07:52:22|4.0413
07:52:23|4.0413
07:52:24|4.0413
07:52:25|4.0413
07:52:27|4.0413
07:52:28|4.041
07:52:29|4.041
07:52:30|4.041
07:52:31|4.041
07:52:31|4.041
07:52:32|4.041
07:52:33|4.041
07:52:35|4.041
07:52:36|4.0403
07:52:37|4.0403
07:52:39|4.0403
07:52:39|4.0403
07:52:41|4.0403
07:52:41|4.0403
07:52:42|4.0403
07:52:43|4.0403
07:52:44|4.0403
07:52:46|4.0403
07:52:46|4.0403
07:52:47|4.0403
07:52:49|4.0403
07:52:49|4.0403
07:52:51|4.0403
07:52:53|4.0403
07:52:53|4.0403
07:52:54|4.0403
07:52:56|4.0402
07:52:56|4.0402
07:52:59|4.0402
07:52:59|4.0402
07:53:00|4.0402
07:53:01|4.0402
07:53:02|4.0402
07:53:03|4.0402
07:53:05|4.0402
07:53:05|4.0402
07:53:07|4.0402
07:53:09|4.0403
07:53:10|4.0403
07:53:11|4.0403
07:53:12|4.0403
07:53:14|4.0403
07:53:15|4.0403
07:53:16|4.0403
07:53:17|4.0403
07:53:17|4.0403
07:53:19|4.0403
07:53:20|4.0403
07:53:21|4.0403
07:53:21|4.0403
07:53:23|4.0403
07:53:23|4.0403
07:53:25|4.0403
07:53:26|4.0418
07:53:27|4.0418
07:53:28|4.0419
07:53:29|4.0434
07:53:30|4.0434
07:53:31|4.0434
07:53:33|4.044
07:53:34|4.044
07:53:35|4.044
07:53:36|4.044
07:53:38|4.044
07:53:39|4.044
07:53:41|4.044
07:53:42|4.044
07:53:42|4.044
07:53:44|4.044
07:53:44|4.044
07:53:46|4.044
07:53:47|4.044
07:53:48|4.044
07:53:49|4.044
07:53:50|4.044
07:53:52|4.0457
07:53:52|4.0444
07:53:53|4.0444
07:53:55|4.0444
07:53:56|4.0444
07:53:56|4.0444
07:53:58|4.0421
07:53:58|4.0421
07:54:00|4.0421
07:54:01|4.0421
07:54:02|4.0421
07:54:03|4.0421
07:54:04|4.0421
07:54:05|4.0421
07:54:06|4.0421
07:54:07|4.0421
07:54:08|4.0421
07:54:10|4.0421
07:54:11|4.0421
07:54:11|4.0421
07:54:14|4.0421
07:54:15|4.0421
07:54:15|4.0421
07:54:17|4.0421
07:54:18|4.0421
07:54:18|4.0421
07:54:19|4.0398
07:54:20|4.0398
07:54:22|4.0398
07:54:24|4.0398
07:54:24|4.0398
07:54:25|4.0398
07:54:26|4.0398
07:54:27|4.0398
07:54:28|4.0398
07:54:29|4.0398
07:54:30|4.04
07:54:31|4.04
07:54:32|4.04
07:54:33|4.04
07:54:34|4.042
07:54:35|4.042
07:54:37|4.042
07:54:38|4.042
07:54:40|4.04
07:54:40|4.04
07:54:42|4.04
07:54:42|4.04
07:54:43|4.04
07:54:44|4.04
07:54:45|4.04
07:54:47|4.04
07:54:47|4.04
07:54:48|4.04
07:54:50|4.04
07:54:51|4.04
07:54:52|4.04
07:54:53|4.04
07:54:53|4.04
07:54:54|4.04
07:54:57|4.04
07:54:58|4.04
07:54:58|4.04
07:54:59|4.04
07:55:00|4.04
07:55:01|4.04
07:55:02|4.04
07:55:03|4.04
07:55:04|4.04
07:55:05|4.04
07:55:06|4.04
07:55:08|4.04
07:55:08|4.04
07:55:09|4.04
07:55:11|4.04
07:55:12|4.0399
07:55:13|4.0399
07:55:15|4.0399
07:55:15|4.0399
07:55:16|4.0393
07:55:17|4.04
07:55:18|4.04
07:55:19|4.04
07:55:20|4.04
07:55:21|4.04
07:55:22|4.04
07:55:23|4.04
07:55:24|4.0413
07:55:25|4.0413
07:55:26|4.0411
07:55:28|4.0411
07:55:29|4.0411
07:55:30|4.0411
07:55:31|4.0411
07:55:32|4.0411
07:55:32|4.0411
07:55:34|4.0411
07:55:35|4.0411
07:55:36|4.0411
07:55:37|4.0411
07:55:38|4.0423
07:55:40|4.0423
07:55:40|4.0423
07:55:41|4.0423
07:55:43|4.0429
07:55:44|4.0429
07:55:46|4.0429
07:55:47|4.0429
07:55:48|4.0429
07:55:49|4.0429
07:55:50|4.0427
07:55:51|4.0427
07:55:52|4.0427
07:55:53|4.0427
07:55:54|4.0427
07:55:55|4.0427
07:55:56|4.0427
07:55:57|4.0427
07:55:59|4.0427
07:55:59|4.0427
07:56:02|4.0427
07:56:02|4.0427
07:56:04|4.0427
07:56:05|4.0427
07:56:06|4.0427
07:56:07|4.0427
07:56:08|4.0427
07:56:09|4.0427
07:56:09|4.0427
07:56:11|4.0427
07:56:12|4.0446
07:56:13|4.0446
07:56:14|4.0446
07:56:15|4.0446
07:56:16|4.0446
07:56:17|4.0454
07:56:19|4.0454
07:56:20|4.0454
07:56:21|4.0454
07:56:21|4.0454
07:56:23|4.0454
07:56:24|4.0454
07:56:25|4.0454
07:56:26|4.0454
07:56:26|4.0454
07:56:27|4.0454
07:56:28|4.0454
07:56:30|4.0454
07:56:31|4.0462
07:56:31|4.0462
07:56:32|4.0462
07:56:34|4.0462
07:56:34|4.0462
07:56:36|4.0462
07:56:36|4.0462
07:56:38|4.0462
07:56:39|4.0462
07:56:41|4.0462
07:56:41|4.0462
07:56:42|4.0462
07:56:43|4.0462
07:56:45|4.0462
07:56:46|4.0462
07:56:47|4.0462
07:56:48|4.0462
07:56:49|4.0456
07:56:50|4.0456
07:56:51|4.0456
07:56:52|4.0456
07:56:53|4.0456
07:56:54|4.0459
07:56:55|4.0459
07:56:56|4.0459
07:56:58|4.0459
07:56:58|4.0459
07:56:59|4.0459
07:57:00|4.0459
07:57:01|4.0459
07:57:02|4.0459
07:57:03|4.0459
07:57:05|4.0459
07:57:05|4.0459
07:57:06|4.0459
07:57:08|4.0459
07:57:09|4.0459
07:57:11|4.0459
07:57:11|4.0459
07:57:12|4.0459
07:57:13|4.0459
07:57:14|4.0459
07:57:15|4.0459
07:57:16|4.0459
07:57:17|4.0459
07:57:18|4.0459
07:57:19|4.0459
07:57:20|4.0459
07:57:21|4.0459
07:57:22|4.0459
07:57:23|4.0459
07:57:24|4.0459
07:57:25|4.0459
07:57:26|4.0459
07:57:27|4.0459
07:57:28|4.0459
07:57:29|4.0459
07:57:30|4.0459
07:57:31|4.0459
07:57:32|4.0459
07:57:33|4.0459
07:57:34|4.0459
07:57:35|4.0474
07:57:36|4.0474
07:57:37|4.0474
07:57:38|4.0474
07:57:39|4.0474
07:57:40|4.0474
07:57:42|4.0474
07:57:42|4.0474
07:57:43|4.0474
07:57:44|4.0474
07:57:46|4.0474
07:57:48|4.0474
07:57:48|4.0474
07:57:49|4.0474
07:57:51|4.0474
07:57:53|4.0474
07:57:53|4.0474
07:57:54|4.0474
07:57:55|4.0474
07:57:56|4.0474
07:57:57|4.0474
07:57:58|4.0474
07:57:59|4.0474
07:58:01|4.0474
07:58:03|4.0474
07:58:03|4.0474
07:58:04|4.0474
07:58:05|4.0474
07:58:06|4.0474
07:58:08|4.0474
07:58:08|4.0474
07:58:10|4.0474
07:58:11|4.0491
07:58:12|4.0489
07:58:13|4.0494
07:58:13|4.0494
07:58:15|4.0494
07:58:16|4.0494
07:58:18|4.0494
07:58:18|4.0494
07:58:19|4.0494
07:58:20|4.0494
07:58:21|4.0491
07:58:22|4.0491
07:58:23|4.0506
07:58:24|4.0506
07:58:25|4.0506
07:58:26|4.0506
07:58:28|4.0506
07:58:29|4.0506
07:58:30|4.0506
07:58:32|4.0506
07:58:32|4.0506
07:58:33|4.0511
07:58:34|4.0511
07:58:35|4.0511
07:58:36|4.0511
07:58:37|4.0511
07:58:38|4.0511
07:58:39|4.0511
07:58:41|4.0511
07:58:42|4.0511
07:58:43|4.0511
07:58:45|4.0511
07:58:45|4.0511
07:58:47|4.0511
07:58:47|4.0502
07:58:49|4.0503
07:58:50|4.0503
07:58:51|4.0503
07:58:53|4.0503
07:58:53|4.0503
07:58:54|4.0503
07:58:55|4.0503
07:58:56|4.0503
07:58:57|4.0503
07:58:58|4.0503
07:58:59|4.0503
07:59:00|4.0503
07:59:01|4.0503
07:59:03|4.0503
07:59:04|4.0503
07:59:05|4.0503
07:59:07|4.0503
07:59:08|4.0503
07:59:09|4.0503
07:59:09|4.0503
07:59:10|4.0503
07:59:12|4.0503
07:59:13|4.0503
07:59:14|4.0503
07:59:15|4.0525
07:59:16|4.0525
07:59:17|4.0525
07:59:18|4.0525
07:59:19|4.0525
07:59:20|4.0525
07:59:21|4.0525
07:59:22|4.0525
07:59:23|4.0525
07:59:25|4.0525
07:59:25|4.0525
07:59:26|4.0525
07:59:27|4.0515
07:59:28|4.0515
07:59:29|4.0515
07:59:30|4.0515
07:59:31|4.0515
07:59:32|4.0515
07:59:33|4.0505
07:59:34|4.0505
07:59:35|4.0505
07:59:36|4.0505
07:59:37|4.0505
07:59:38|4.0483
07:59:39|4.048
07:59:40|4.048
07:59:41|4.048
07:59:43|4.048
07:59:44|4.048
07:59:45|4.048
07:59:46|4.0474
07:59:47|4.0474
07:59:48|4.0474
07:59:50|4.0474
07:59:50|4.0474
07:59:51|4.0474
07:59:52|4.0474
07:59:53|4.0474
07:59:54|4.0474
07:59:55|4.0474
07:59:56|4.0474
07:59:58|4.0474
07:59:58|4.046
08:00:00|4.046
08:00:00|4.046
08:00:02|4.046
08:00:02|4.046
08:00:04|4.046
08:00:06|4.046
08:00:07|4.046
08:00:08|4.0463
08:00:09|4.0474
08:00:10|4.0474
08:00:11|4.0474
08:00:12|4.0474
08:00:13|4.0511
08:00:14|4.0511
08:00:15|4.0511
08:00:16|4.0493
08:00:17|4.0493
08:00:18|4.0493
08:00:19|4.0493
08:00:20|4.047
08:00:22|4.0501
08:00:23|4.0501
08:00:24|4.0501
08:00:25|4.0501
08:00:26|4.0501
08:00:27|4.0507
08:00:28|4.0507
08:00:29|4.0507
08:00:30|4.0507
08:00:31|4.0507
08:00:32|4.0507
08:00:33|4.0507
08:00:34|4.0511
08:00:35|4.0511
08:00:36|4.0506
08:00:37|4.0506
08:00:38|4.0506
08:00:39|4.0506
08:00:40|4.0506
08:00:42|4.0506
08:00:42|4.0506
08:00:44|4.0506
08:00:45|4.0506
08:00:46|4.0506
08:00:47|4.0506
08:00:48|4.0506
08:00:49|4.0504
08:00:50|4.0504
08:00:52|4.0504
08:00:53|4.0504
08:00:54|4.0504
08:00:56|4.0504
08:00:56|4.0504
08:00:57|4.0493
08:00:58|4.0489
08:00:59|4.048
08:01:00|4.048
08:01:01|4.0495
08:01:02|4.0504
08:01:03|4.0504
08:01:04|4.0504
08:01:05|4.0504
08:01:06|4.0504
08:01:07|4.0507
08:01:08|4.0501
08:01:09|4.0501
08:01:10|4.0501
08:01:11|4.0501
08:01:12|4.0501
08:01:14|4.049
08:01:15|4.049
08:01:16|4.049
08:01:17|4.049
08:01:18|4.049
08:01:19|4.049
08:01:20|4.049
08:01:21|4.049
08:01:22|4.049
08:01:23|4.049
08:01:23|4.049
08:01:25|4.0478
08:01:26|4.0478
08:01:26|4.0478
08:01:27|4.0478
08:01:29|4.049
08:01:30|4.049
08:01:31|4.048
08:01:32|4.048
08:01:33|4.048
08:01:34|4.048
08:01:35|4.048
08:01:36|4.048
08:01:37|4.048
08:01:38|4.048
08:01:39|4.048
08:01:40|4.048
08:01:41|4.048
08:01:42|4.048
08:01:43|4.048
08:01:45|4.0499
08:01:45|4.0495
08:01:47|4.0495
08:01:47|4.0499
08:01:49|4.0499
08:01:49|4.0499
08:01:51|4.0509
08:01:52|4.0509
08:01:54|4.0509
08:01:55|4.0509
08:01:56|4.0498
08:01:57|4.0498
08:01:58|4.0498
08:01:59|4.0498
08:02:00|4.0498
08:02:01|4.0498
08:02:02|4.0488
08:02:03|4.0488
08:02:05|4.0488
08:02:06|4.0488
08:02:07|4.0488
08:02:08|4.0488
08:02:09|4.0488
08:02:10|4.0488
08:02:12|4.0491
08:02:13|4.0491
08:02:14|4.0491
08:02:15|4.0491
08:02:17|4.0491
08:02:18|4.0491
08:02:18|4.0491
08:02:20|4.0491
08:02:21|4.0491
08:02:22|4.0491
08:02:23|4.0491
08:02:24|4.0491
08:02:25|4.0491
08:02:26|4.0491
08:02:27|4.0491
08:02:28|4.0491
08:02:29|4.0491
08:02:30|4.0491
08:02:31|4.0491
08:02:32|4.0491
08:02:33|4.0491
08:02:34|4.0491
08:02:35|4.0491
08:02:36|4.0491
08:02:37|4.0491
08:02:38|4.0491
08:02:40|4.0491
08:02:40|4.0491
08:02:42|4.0491
08:02:43|4.0484
08:02:44|4.0472
08:02:45|4.0466
08:02:47|4.0473
08:02:48|4.0452
08:02:49|4.0452
08:02:50|4.0452
08:02:51|4.0452
08:02:52|4.0452
08:02:53|4.0452
08:02:54|4.0477
08:02:55|4.0477
08:02:56|4.0477
08:02:58|4.0477
08:02:59|4.0477
08:03:00|4.0477
08:03:01|4.0477
08:03:02|4.0473
08:03:03|4.0473
08:03:04|4.0473
08:03:05|4.0473
08:03:07|4.0473
08:03:07|4.047
08:03:09|4.047
08:03:09|4.047
08:03:11|4.047
08:03:12|4.0477
08:03:13|4.0477
08:03:14|4.0477
08:03:15|4.0477
08:03:16|4.0497
08:03:17|4.0497
08:03:18|4.0497
08:03:19|4.0497
08:03:20|4.0494
08:03:21|4.0492
08:03:23|4.0492
08:03:23|4.0492
08:03:24|4.0492
08:03:25|4.0512
08:03:26|4.0536
08:03:27|4.0559
08:03:28|4.0588
08:03:29|4.0592
08:03:30|4.0546
08:03:31|4.0554
08:03:32|4.0554
08:03:33|4.0554
08:03:34|4.0538
08:03:35|4.0526
08:03:36|4.0526
08:03:37|4.0522
08:03:38|4.0538
08:03:40|4.0538
08:03:41|4.0538
08:03:42|4.0538
08:03:42|4.0538
08:03:44|4.0505
08:03:45|4.0505
08:03:47|4.0505
08:03:48|4.0505
08:03:49|4.0505
08:03:50|4.0505
08:03:52|4.0505
08:03:52|4.0505
08:03:53|4.0505
08:03:55|4.0505
08:03:57|4.0505
08:03:58|4.0525
08:03:59|4.0525
08:03:59|4.0525
08:04:01|4.0537
08:04:01|4.0537
08:04:03|4.0537
08:04:04|4.0537
08:04:05|4.0531
08:04:06|4.0524
08:04:07|4.0524
08:04:08|4.0524
08:04:09|4.0545
08:04:10|4.0548
08:04:11|4.0548
08:04:12|4.0526
08:04:13|4.0526
08:04:14|4.0526
08:04:15|4.0526
08:04:16|4.0526
08:04:17|4.0526
08:04:19|4.0525
08:04:19|4.0525
08:04:20|4.0525
08:04:22|4.0525
08:04:23|4.0525
08:04:23|4.0525
08:04:25|4.0525
08:04:26|4.0525
08:04:27|4.0525
08:04:28|4.0525
08:04:29|4.0508
08:04:30|4.0508
08:04:31|4.0508
08:04:32|4.0508
08:04:33|4.0508
08:04:34|4.0508
08:04:35|4.0508
08:04:36|4.0508
08:04:37|4.0493
08:04:38|4.0493
08:04:39|4.0493
08:04:40|4.0493
08:04:41|4.0493
08:04:42|4.0493
08:04:43|4.0493
08:04:44|4.0493
08:04:45|4.0493
08:04:46|4.0487
08:04:48|4.0487
08:04:49|4.0487
08:04:50|4.0487
08:04:50|4.0487
08:04:51|4.0487
08:04:53|4.0487
08:04:54|4.0487
08:04:55|4.0487
08:04:56|4.0487
08:04:57|4.0487
08:04:59|4.0487
08:04:59|4.0487
08:05:00|4.0487
08:05:01|4.0486
08:05:03|4.0486
08:05:04|4.0486
08:05:05|4.0486
08:05:07|4.0486
08:05:07|4.0486
08:05:09|4.049
08:05:10|4.049
08:05:11|4.049
08:05:12|4.049
08:05:13|4.049
08:05:15|4.0509
08:05:15|4.0509
08:05:17|4.0509
08:05:17|4.0509
08:05:18|4.0509
08:05:19|4.0509
08:05:20|4.0509
08:05:22|4.0509
08:05:23|4.0494
08:05:24|4.0495
08:05:25|4.0495
08:05:26|4.0494
08:05:27|4.0494
08:05:28|4.0494
08:05:30|4.0494
08:05:30|4.0494
08:05:31|4.0483
08:05:32|4.0483
08:05:34|4.0483
08:05:34|4.046
08:05:35|4.0445
08:05:36|4.0445
08:05:37|4.0445
08:05:38|4.0439
08:05:39|4.0439
08:05:40|4.0437
08:05:41|4.0437
08:05:42|4.0437
08:05:43|4.0437
08:05:44|4.0437
08:05:45|4.0437
08:05:46|4.0451
08:05:47|4.0451
08:05:49|4.0451
08:05:50|4.0451
08:05:52|4.0451
08:05:53|4.0451
08:05:53|4.0451
08:05:55|4.0451
08:05:56|4.0451
08:05:57|4.0451
08:05:58|4.0451
08:05:58|4.0451
08:06:00|4.0451
08:06:01|4.0436
08:06:02|4.041
08:06:03|4.0383
08:06:04|4.0383
08:06:05|4.0383
08:06:06|4.0383
08:06:07|4.0383
08:06:09|4.0406
08:06:10|4.0406
08:06:11|4.0406
08:06:13|4.0406
08:06:14|4.0406
08:06:15|4.0389
08:06:16|4.0389
08:06:16|4.0373
08:06:18|4.0362
08:06:19|4.0367
08:06:21|4.0364
08:06:21|4.0364
08:06:22|4.0356
08:06:24|4.0363
08:06:25|4.0363
08:06:26|4.0363
08:06:26|4.0363
08:06:27|4.0363
08:06:29|4.0398
08:06:30|4.0398
08:06:31|4.0398
08:06:31|4.0398
08:06:33|4.0398
08:06:34|4.041
08:06:34|4.041
08:06:36|4.0399
08:06:37|4.0399
08:06:38|4.0371
08:06:39|4.0371
08:06:40|4.0371
08:06:41|4.0371
08:06:42|4.0371
08:06:42|4.0371
08:06:44|4.0371
08:06:45|4.0371
08:06:46|4.0371
08:06:47|4.0356
08:06:47|4.0365
08:06:50|4.0376
08:06:51|4.0376
08:06:52|4.0376
08:06:54|4.0376
08:06:54|4.0367
08:06:55|4.0367
08:06:57|4.0367
08:06:57|4.0367
08:06:58|4.035
08:07:00|4.0359
08:07:02|4.0359
08:07:03|4.0385
08:07:03|4.0385
08:07:05|4.0385
08:07:07|4.0407
08:07:08|4.0407
08:07:09|4.0407
08:07:10|4.0407
08:07:10|4.039
08:07:12|4.039
08:07:13|4.039
08:07:14|4.0369
08:07:15|4.0369
08:07:16|4.0369
08:07:18|4.0369
08:07:19|4.0369
08:07:20|4.0344
08:07:21|4.0344
08:07:22|4.0344
08:07:23|4.0346
08:07:23|4.0346
08:07:25|4.0346
08:07:26|4.0346
08:07:27|4.0346
08:07:28|4.0346
08:07:29|4.0346
08:07:30|4.0346
08:07:32|4.0362
08:07:32|4.0362
08:07:33|4.0362
08:07:35|4.0362
08:07:35|4.0362
08:07:36|4.0362
08:07:38|4.0362
08:07:38|4.0362
08:07:39|4.0364
08:07:40|4.0364
08:07:42|4.0364
08:07:43|4.0364
08:07:43|4.0392
08:07:44|4.0386
08:07:46|4.0386
08:07:47|4.0386
08:07:47|4.037
08:07:48|4.037
08:07:49|4.0354
08:07:52|4.0354
08:07:52|4.0354
08:07:53|4.0357
08:07:54|4.0357
08:07:55|4.0357
08:07:57|4.0357
08:07:58|4.0357
08:07:59|4.0357
08:08:00|4.0357
08:08:01|4.0357
08:08:02|4.0357
08:08:03|4.0357
08:08:04|4.0375
08:08:06|4.0375
08:08:07|4.0375
08:08:07|4.0375
08:08:09|4.0375
08:08:09|4.0375
08:08:11|4.0356
08:08:13|4.0356
08:08:13|4.0376
08:08:14|4.0376
08:08:15|4.0376
08:08:16|4.0376
08:08:18|4.0376
08:08:19|4.0376
08:08:20|4.0376
08:08:20|4.0376
08:08:21|4.0376
08:08:22|4.0376
08:08:23|4.0376
08:08:25|4.0376
08:08:25|4.0376
08:08:27|4.0376
08:08:28|4.0376
08:08:29|4.0376
08:08:30|4.0376
08:08:31|4.0376
08:08:32|4.0376
08:08:33|4.0376
08:08:34|4.0376
08:08:35|4.0376
08:08:36|4.0376
08:08:37|4.0376
08:08:38|4.0376
08:08:39|4.0376
08:08:40|4.0376
08:08:41|4.0376
08:08:42|4.0376
08:08:43|4.0376
08:08:44|4.0376
08:08:45|4.0376
08:08:46|4.0376
08:08:47|4.0376
08:08:48|4.0376
08:08:49|4.0376
08:08:50|4.0376
08:08:52|4.0343
08:08:52|4.0343
08:08:54|4.0343
08:08:55|4.0352
08:08:57|4.0334
08:08:58|4.0334
08:08:59|4.0334
08:09:00|4.0337
08:09:01|4.0337
08:09:02|4.0337
08:09:04|4.0337
08:09:04|4.0337
08:09:05|4.0337
08:09:06|4.0349
08:09:07|4.0349
08:09:09|4.0349
08:09:10|4.0349
08:09:12|4.0364
08:09:13|4.0364
08:09:13|4.0364
08:09:14|4.0364
08:09:16|4.0364
08:09:17|4.0364
08:09:18|4.0364
08:09:19|4.0385
08:09:20|4.0382
08:09:20|4.0382
08:09:21|4.0382
08:09:22|4.0382
08:09:24|4.038
08:09:24|4.0377
08:09:25|4.0372
08:09:26|4.0372
08:09:28|4.0372
08:09:28|4.0372
08:09:29|4.0372
08:09:30|4.0372
08:09:31|4.0372
08:09:33|4.0378
08:09:34|4.0384
08:09:35|4.0384
08:09:36|4.0384
08:09:37|4.0384
08:09:37|4.0384
08:09:38|4.0384
08:09:39|4.0384
08:09:41|4.0393
08:09:42|4.0393
08:09:42|4.0393
08:09:44|4.0393
08:09:45|4.0402
08:09:45|4.0402
08:09:46|4.0408
08:09:47|4.042
08:09:49|4.042
08:09:49|4.0421
08:09:50|4.0417
08:09:52|4.0417
08:09:53|4.0417
08:09:55|4.0417
08:09:55|4.0417
08:09:57|4.0421
08:09:57|4.0421
08:10:00|4.0422
08:10:00|4.042
08:10:02|4.042
08:10:03|4.042
08:10:04|4.042
08:10:05|4.042
08:10:07|4.0424
08:10:07|4.0424
08:10:08|4.0424
08:10:09|4.0424
08:10:10|4.0424
08:10:12|4.0433
08:10:13|4.0433
08:10:13|4.0433
08:10:15|4.0433
08:10:16|4.0397
08:10:17|4.0397
08:10:18|4.0397
08:10:19|4.0397
08:10:20|4.0397
08:10:21|4.0414
08:10:22|4.0414
08:10:23|4.0414
08:10:24|4.0414
08:10:26|4.0415
08:10:26|4.042
08:10:28|4.042
08:10:29|4.042
08:10:30|4.0433
08:10:31|4.043
08:10:32|4.043
08:10:32|4.043
08:10:33|4.0433
08:10:34|4.0438
08:10:35|4.0438
08:10:36|4.0438
08:10:38|4.0432
08:10:39|4.0437
08:10:40|4.0442
08:10:41|4.0442
08:10:42|4.0442
08:10:43|4.0442
08:10:44|4.0442
08:10:45|4.0442
08:10:46|4.046
08:10:47|4.045
08:10:48|4.045
08:10:49|4.045
08:10:50|4.045
08:10:51|4.045
08:10:52|4.045
08:10:54|4.045
08:10:55|4.045
08:10:57|4.045
08:10:58|4.045
08:10:59|4.045
08:11:00|4.045
08:11:01|4.045
08:11:02|4.045
08:11:04|4.045
08:11:05|4.045
08:11:06|4.045
08:11:07|4.0445
08:11:08|4.0456
08:11:09|4.0456
08:11:10|4.0456
08:11:11|4.0456
08:11:12|4.0456
08:11:13|4.0456
08:11:14|4.0456
08:11:15|4.0456
08:11:16|4.0456
08:11:17|4.0456
08:11:18|4.0456
08:11:20|4.0456
08:11:20|4.0449
08:11:21|4.0449
08:11:22|4.0449
08:11:24|4.0449
08:11:25|4.0449
08:11:25|4.0449
08:11:26|4.0449
08:11:28|4.0449
08:11:29|4.0449
08:11:30|4.0449
08:11:31|4.0449
08:11:32|4.0449
08:11:33|4.0449
08:11:34|4.0449
08:11:35|4.0449
08:11:36|4.0449
08:11:36|4.0449
08:11:38|4.0436
08:11:39|4.0436
08:11:40|4.0436
08:11:40|4.0436
08:11:42|4.0436
08:11:42|4.0436
08:11:44|4.0436
08:11:45|4.0436
08:11:46|4.0436
08:11:47|4.0436
08:11:48|4.0452
08:11:48|4.0452
08:11:49|4.0452
08:11:51|4.0452
08:11:52|4.0452
08:11:52|4.044
08:11:53|4.044
08:11:56|4.044
08:11:57|4.0448
08:11:58|4.0448
08:11:59|4.0448
08:12:00|4.0448
08:12:01|4.0448
08:12:02|4.0448
08:12:03|4.0445
08:12:04|4.0445
08:12:06|4.0445
08:12:06|4.0445
08:12:08|4.0445
08:12:09|4.0445
08:12:10|4.0445
08:12:12|4.0445
08:12:13|4.0445
08:12:14|4.0445
08:12:15|4.0445
08:12:16|4.0445
08:12:17|4.0445
08:12:18|4.0445
08:12:19|4.0445
08:12:20|4.0445
08:12:21|4.0445
08:12:22|4.0445
08:12:23|4.0445
08:12:24|4.0445
08:12:25|4.0445
08:12:26|4.0445
08:12:27|4.0445
08:12:28|4.0445
08:12:29|4.0445
08:12:30|4.0445
08:12:31|4.0445
08:12:32|4.0445
08:12:33|4.0445
08:12:34|4.0445
08:12:35|4.0445
08:12:36|4.0445
08:12:37|4.0445
08:12:38|4.0445
08:12:39|4.0432
08:12:40|4.0432
08:12:41|4.0432
08:12:42|4.0432
08:12:43|4.0432
08:12:44|4.0432
08:12:45|4.0432
08:12:46|4.0432
08:12:47|4.0432
08:12:48|4.0432
08:12:49|4.0432
08:12:50|4.0432
08:12:51|4.0432
08:12:52|4.0432
08:12:53|4.0432
08:12:55|4.0435
08:12:56|4.0435
08:12:57|4.0435
08:12:58|4.0435
08:12:59|4.0435
08:13:00|4.0435
08:13:01|4.0435
08:13:02|4.0435
08:13:03|4.0435
08:13:05|4.0435
08:13:06|4.0432
08:13:07|4.0432
08:13:08|4.0432
08:13:09|4.0432
08:13:10|4.0432
08:13:12|4.0432
08:13:12|4.0432
08:13:14|4.0426
08:13:15|4.0426
08:13:16|4.0422
08:13:17|4.0422
08:13:18|4.0422
08:13:19|4.0422
08:13:20|4.0422
08:13:21|4.0422
08:13:22|4.0422
08:13:23|4.0422
08:13:24|4.0422
08:13:24|4.0422
08:13:25|4.0422
08:13:27|4.0422
08:13:27|4.0422
08:13:29|4.0431
08:13:29|4.0431
08:13:30|4.0439
08:13:32|4.0439
08:13:33|4.0439
08:13:34|4.0439
08:13:34|4.0439
08:13:35|4.0439
08:13:37|4.0439
08:13:38|4.0429
08:13:39|4.0429
08:13:40|4.0429
08:13:41|4.0429
08:13:42|4.0429
08:13:43|4.0429
08:13:44|4.0429
08:13:45|4.0429
08:13:46|4.0429
08:13:47|4.0429
08:13:48|4.0429
08:13:49|4.0429
08:13:50|4.0429
08:13:51|4.0429
08:13:52|4.0429
08:13:53|4.0429
08:13:54|4.0429
08:13:55|4.0429
08:13:57|4.0429
08:13:57|4.0429
08:13:58|4.0429
08:14:00|4.0429
08:14:02|4.0429
08:14:03|4.0429
08:14:05|4.0429
08:14:05|4.0429
08:14:07|4.0429
08:14:08|4.0429
08:14:09|4.0429
08:14:10|4.0429
08:14:11|4.0429
08:14:13|4.0429
08:14:13|4.0429
08:14:14|4.0429
08:14:15|4.0429
08:14:16|4.0429
08:14:17|4.0429
08:14:18|4.0429
08:14:19|4.0429
08:14:21|4.0421
08:14:21|4.0421
08:14:22|4.0421
08:14:23|4.0401
08:14:24|4.0401
08:14:26|4.0401
08:14:26|4.0401
08:14:27|4.0401
08:14:28|4.0401
08:14:29|4.0401
08:14:30|4.0401
08:14:31|4.0401
08:14:32|4.0421
08:14:33|4.0421
08:14:34|4.0421
08:14:35|4.0418
08:14:36|4.0436
08:14:37|4.0431
08:14:38|4.0431
08:14:39|4.0426
08:14:40|4.0426
08:14:41|4.0426
08:14:42|4.0426
08:14:43|4.0426
08:14:44|4.0426
08:14:45|4.0426
08:14:46|4.0426
08:14:47|4.0426
08:14:48|4.0426
08:14:49|4.0426
08:14:50|4.0431
08:14:51|4.0431
08:14:52|4.0431
08:14:54|4.0431
08:14:54|4.0431
08:14:55|4.0431
08:14:57|4.0441
08:14:57|4.0441
08:15:00|4.0441
08:15:00|4.0441
08:15:01|4.0441
08:15:03|4.043
08:15:03|4.043
08:15:06|4.0438
08:15:07|4.0438
08:15:08|4.0429
08:15:10|4.0442
08:15:10|4.0442
08:15:11|4.0442
08:15:12|4.0442
08:15:13|4.0442
08:15:14|4.0442
08:15:15|4.0447
08:15:16|4.0447
08:15:17|4.0444
08:15:18|4.0444
08:15:19|4.0444
08:15:20|4.0444
08:15:21|4.0435
08:15:23|4.0419
08:15:24|4.0419
08:15:25|4.0419
08:15:27|4.0419
08:15:27|4.0419
08:15:28|4.0419
08:15:29|4.0419
08:15:30|4.0419
08:15:31|4.0419
08:15:32|4.0392
08:15:33|4.0392
08:15:34|4.0392
08:15:35|4.0392
08:15:36|4.0392
08:15:37|4.0392
08:15:38|4.0392
08:15:40|4.038
08:15:41|4.038
08:15:41|4.0378
08:15:42|4.0378
08:15:44|4.0378
08:15:45|4.0378
08:15:45|4.0378
08:15:46|4.0386
08:15:48|4.0386
08:15:49|4.0386
08:15:50|4.0386
08:15:51|4.0386
08:15:52|4.0386
08:15:53|4.0386
08:15:54|4.0386
08:15:55|4.0386
08:15:57|4.0386
08:15:57|4.0386
08:15:59|4.0386
08:16:00|4.0386
08:16:01|4.0382
08:16:01|4.0382
08:16:02|4.0382
08:16:03|4.0382
08:16:05|4.0382
08:16:07|4.0382
08:16:07|4.0371
08:16:09|4.0363
08:16:10|4.0363
08:16:11|4.0351
08:16:11|4.0351
08:16:12|4.0351
08:16:14|4.0332
08:16:14|4.0332
08:16:15|4.0332
08:16:16|4.0346
08:16:18|4.0346
08:16:20|4.0362
08:16:20|4.0362
08:16:22|4.0342
08:16:23|4.0342
08:16:24|4.0342
08:16:25|4.0342
08:16:26|4.0333
08:16:27|4.0338
08:16:28|4.0338
08:16:29|4.0338
08:16:31|4.0338
08:16:31|4.0338
08:16:32|4.0338
08:16:33|4.0338
08:16:34|4.0338
08:16:35|4.0338
08:16:36|4.0338
08:16:39|4.0338
08:16:39|4.0338
08:16:40|4.0338
08:16:42|4.0338
08:16:43|4.0338
08:16:44|4.035
08:16:45|4.035
08:16:46|4.035
08:16:47|4.035
08:16:49|4.035
08:16:49|4.035
08:16:50|4.035
08:16:52|4.035
08:16:53|4.035
08:16:53|4.035
08:16:56|4.035
08:16:56|4.035
08:16:57|4.035
08:16:59|4.035
08:17:01|4.035
08:17:02|4.035
08:17:04|4.035
08:17:04|4.035
08:17:05|4.035
08:17:07|4.035
08:17:08|4.035
08:17:09|4.035
08:17:10|4.035
08:17:11|4.035
08:17:13|4.0344
08:17:14|4.0344
08:17:14|4.0344
08:17:16|4.0344
08:17:17|4.0344
08:17:17|4.0344
08:17:18|4.0344
08:17:19|4.0344
08:17:21|4.0344
08:17:22|4.0344
08:17:23|4.0334
08:17:24|4.0334
08:17:25|4.0334
08:17:26|4.0334
08:17:27|4.0329
08:17:28|4.0357
08:17:29|4.0357
08:17:30|4.0357
08:17:31|4.0357
08:17:32|4.0346
08:17:33|4.0356
08:17:34|4.0356
08:17:35|4.0357
08:17:36|4.0357
08:17:37|4.0357
08:17:38|4.0357
08:17:39|4.0375
08:17:40|4.0375
08:17:41|4.0375
08:17:42|4.0375
08:17:43|4.0375
08:17:44|4.0375
08:17:45|4.0375
08:17:46|4.0375
08:17:47|4.0375
08:17:48|4.0375
08:17:50|4.0375
08:17:50|4.0375
08:17:51|4.0375
08:17:52|4.0375
08:17:54|4.0375
08:17:54|4.0375
08:17:56|4.0375
08:17:56|4.0375
08:17:57|4.0375
08:17:58|4.0375
08:18:01|4.0375
08:18:01|4.0375
08:18:02|4.0375
08:18:03|4.0392
08:18:04|4.0392
08:18:06|4.0392
08:18:08|4.042
08:18:09|4.0409
08:18:11|4.0409
08:18:12|4.0409
08:18:12|4.0409
08:18:15|4.0409
08:18:15|4.0409
08:18:16|4.0409
08:18:17|4.0409
08:18:18|4.0409
08:18:19|4.0409
08:18:20|4.0409
08:18:21|4.0409
08:18:22|4.0409
08:18:23|4.0409
08:18:24|4.0409
08:18:25|4.0409
08:18:26|4.0409
08:18:27|4.0409
08:18:29|4.0409
08:18:30|4.0409
08:18:31|4.0409
08:18:32|4.0409
08:18:32|4.042
08:18:33|4.042
08:18:35|4.042
08:18:35|4.042
08:18:37|4.042
08:18:37|4.042
08:18:39|4.042
08:18:40|4.042
08:18:40|4.042
08:18:43|4.042
08:18:43|4.042
08:18:44|4.042
08:18:45|4.042
08:18:46|4.042
08:18:47|4.042
08:18:48|4.042
08:18:49|4.042
08:18:50|4.0406
08:18:51|4.0406
08:18:52|4.0406
08:18:53|4.0406
08:18:54|4.0406
08:18:55|4.0417
08:18:56|4.0417
08:18:58|4.0417
08:18:59|4.0417
08:19:00|4.0417
08:19:01|4.0417
08:19:01|4.0417
08:19:02|4.0417
08:19:03|4.0417
08:19:04|4.0417
08:19:06|4.0417
08:19:07|4.0417
08:19:08|4.0417
08:19:09|4.0417
08:19:10|4.0417
08:19:11|4.0417
08:19:12|4.0417
08:19:14|4.0417
08:19:15|4.0413
08:19:16|4.0413
08:19:17|4.0413
08:19:18|4.0407
08:19:19|4.0393
08:19:20|4.0393
08:19:21|4.0393
08:19:22|4.0414
08:19:23|4.0414
08:19:24|4.0414
08:19:25|4.0414
08:19:26|4.0414
08:19:27|4.0401
08:19:28|4.0401
08:19:29|4.0401
08:19:30|4.0401
08:19:31|4.0401
08:19:32|4.0401
08:19:33|4.0391
08:19:34|4.0391
08:19:35|4.0391
08:19:36|4.0391
08:19:37|4.0391
08:19:38|4.0391
08:19:39|4.0408
08:19:40|4.0408
08:19:41|4.041
08:19:43|4.041
08:19:43|4.041
08:19:44|4.041
08:19:45|4.041
08:19:46|4.041
08:19:47|4.041
08:19:48|4.041
08:19:49|4.041
08:19:50|4.041
08:19:51|4.041
08:19:52|4.041
08:19:54|4.041
08:19:54|4.041
08:19:56|4.041
08:19:56|4.041
08:19:57|4.041
08:19:59|4.0404
08:20:00|4.0404
08:20:01|4.0407
08:20:02|4.0407
08:20:03|4.041
08:20:04|4.041
08:20:06|4.041
08:20:07|4.041
08:20:08|4.041
08:20:10|4.0412
08:20:11|4.0414
08:20:12|4.0414
08:20:13|4.0414
08:20:14|4.0414
08:20:15|4.0414
08:20:16|4.0414
08:20:17|4.0414
08:20:18|4.0414
08:20:19|4.0414
08:20:21|4.0414
08:20:22|4.0414
08:20:22|4.0386
08:20:24|4.0389
08:20:25|4.0404
08:20:26|4.0404
08:20:27|4.0404
08:20:28|4.0404
08:20:29|4.0419
08:20:30|4.0419
08:20:31|4.0419
08:20:32|4.0419
08:20:33|4.0419
08:20:34|4.0419
08:20:35|4.0419
08:20:36|4.0419
08:20:37|4.0419
08:20:38|4.0419
08:20:39|4.0419
08:20:40|4.042
08:20:41|4.0419
08:20:42|4.0419
08:20:43|4.0419
08:20:44|4.0419
08:20:45|4.0419
08:20:46|4.0406
08:20:47|4.0406
08:20:48|4.0406
08:20:49|4.0406
08:20:50|4.0406
08:20:51|4.0425
08:20:53|4.0425
08:20:54|4.0425
08:20:55|4.0425
08:20:56|4.0425
08:20:57|4.0415
08:20:58|4.0415
08:20:59|4.0415
08:21:00|4.0415
08:21:01|4.0415
08:21:02|4.0415
08:21:03|4.0415
08:21:04|4.0415
08:21:05|4.0415
08:21:06|4.0415
08:21:07|4.0405
08:21:08|4.0405
08:21:09|4.0405
08:21:10|4.0405
08:21:11|4.0418
08:21:12|4.0418
08:21:13|4.0418
08:21:14|4.0418
08:21:15|4.0418
08:21:16|4.0417
08:21:17|4.0417
08:21:18|4.0417
08:21:19|4.0417
08:21:20|4.0417
08:21:21|4.0417
08:21:22|4.0417
08:21:23|4.041
08:21:24|4.041
08:21:25|4.0418
08:21:26|4.0418
08:21:27|4.0418
08:21:28|4.0418
08:21:29|4.0418
08:21:30|4.0418
08:21:31|4.0418
08:21:32|4.0418
08:21:33|4.0418
08:21:34|4.042
08:21:35|4.042
08:21:36|4.0411
08:21:37|4.0411
08:21:38|4.0411
08:21:39|4.0411
08:21:40|4.0411
08:21:41|4.0411
08:21:42|4.0411
08:21:43|4.0411
08:21:44|4.0411
08:21:45|4.0411
08:21:47|4.0411
08:21:48|4.0411
08:21:49|4.0411
08:21:50|4.0411
08:21:51|4.0411
08:21:52|4.0411
08:21:53|4.0411
08:21:55|4.0411
08:21:55|4.0411
08:21:56|4.0411
08:21:57|4.0411
08:21:59|4.0411
08:21:59|4.0411
08:22:00|4.0411
08:22:02|4.0414
08:22:03|4.0414
08:22:05|4.0414
08:22:06|4.0414
08:22:07|4.0414
08:22:08|4.0414
08:22:09|4.0414
08:22:11|4.0438
08:22:11|4.0438
08:22:12|4.0445
08:22:13|4.045
08:22:14|4.045
08:22:15|4.045
08:22:16|4.045
08:22:17|4.045
08:22:19|4.045
08:22:19|4.045
08:22:21|4.045
08:22:22|4.045
08:22:22|4.045
08:22:23|4.045
08:22:24|4.045
08:22:26|4.045
08:22:27|4.045
08:22:28|4.045
08:22:28|4.045
08:22:30|4.045
08:22:31|4.045
08:22:31|4.045
08:22:33|4.045
08:22:33|4.0459
08:22:35|4.0459
08:22:35|4.0451
08:22:37|4.0451
08:22:37|4.0451
08:22:39|4.0451
08:22:40|4.0451
08:22:41|4.0451
08:22:41|4.0451
08:22:43|4.0451
08:22:44|4.0457
08:22:45|4.046
08:22:46|4.046
08:22:48|4.046
08:22:49|4.046
08:22:50|4.046
08:22:52|4.046
08:22:53|4.046
08:22:54|4.046
08:22:54|4.046
08:22:56|4.046
08:22:57|4.046
08:22:58|4.046
08:22:59|4.046
08:23:00|4.046
08:23:01|4.046
08:23:02|4.046
08:23:03|4.0467
08:23:04|4.0467
08:23:06|4.0475
08:23:07|4.0475
08:23:08|4.0475
08:23:08|4.0475
08:23:10|4.0475
08:23:12|4.0486
08:23:13|4.0486
08:23:14|4.0486
08:23:15|4.0486
08:23:16|4.0486
08:23:17|4.0486
08:23:18|4.0486
08:23:19|4.0486
08:23:21|4.0486
08:23:21|4.0486
08:23:22|4.0486
08:23:24|4.0486
08:23:26|4.0486
08:23:26|4.0486
08:23:27|4.0486
08:23:28|4.0457
08:23:29|4.0457
08:23:31|4.0457
08:23:31|4.0457
08:23:32|4.0457
08:23:33|4.0457
08:23:35|4.0457
08:23:35|4.0457
08:23:36|4.0457
08:23:37|4.0457
08:23:38|4.0457
08:23:40|4.0457
08:23:41|4.0457
08:23:42|4.0457
08:23:42|4.0458
08:23:44|4.0458
08:23:45|4.0458
08:23:45|4.0458
08:23:46|4.0458
08:23:47|4.0458
08:23:48|4.0458
08:23:49|4.0458
08:23:51|4.0458
08:23:52|4.0458
08:23:53|4.0458
08:23:54|4.0458
08:23:55|4.0458
08:23:55|4.0458
08:23:56|4.0458
08:23:58|4.0458
08:23:58|4.0458
08:23:59|4.0458
08:24:00|4.0458
08:24:02|4.0458
08:24:03|4.0458
08:24:03|4.0472
08:24:05|4.0472
08:24:06|4.0472
08:24:08|4.0472
08:24:09|4.0496
08:24:10|4.0496
08:24:11|4.0496
08:24:12|4.05
08:24:13|4.05
08:24:14|4.05
08:24:16|4.05
08:24:17|4.05
08:24:18|4.05
08:24:19|4.05
08:24:20|4.05
08:24:21|4.0499
08:24:22|4.0499
08:24:22|4.0499
08:24:24|4.0499
08:24:25|4.0499
08:24:26|4.0499
08:24:28|4.0499
08:24:28|4.0499
08:24:30|4.0499
08:24:30|4.0499
08:24:32|4.0522
08:24:34|4.0522
08:24:34|4.0522
08:24:35|4.0522
08:24:36|4.0522
08:24:37|4.0522
08:24:38|4.0522
08:24:39|4.0522
08:24:41|4.0522
08:24:41|4.0522
08:24:42|4.0522
08:24:43|4.0522
08:24:44|4.0522
08:24:46|4.0522
08:24:48|4.0522
08:24:48|4.0522
08:24:50|4.0522
08:24:51|4.0522
08:24:52|4.0522
08:24:54|4.0545
08:24:54|4.0545
08:24:55|4.0545
08:24:56|4.0545
08:24:57|4.0536
08:24:58|4.0536
08:24:59|4.0525
08:25:00|4.0525
08:25:01|4.0525
08:25:02|4.0525
08:25:03|4.0525
08:25:04|4.0525
08:25:05|4.0525
08:25:06|4.0525
08:25:07|4.0525
08:25:08|4.0514
08:25:10|4.0514
08:25:11|4.0514
08:25:13|4.0514
08:25:13|4.0514
08:25:14|4.0514
08:25:15|4.052
08:25:16|4.052
08:25:17|4.052
08:25:19|4.052
08:25:20|4.0514
08:25:21|4.0514
08:25:22|4.0514
08:25:24|4.0514
08:25:24|4.0514
08:25:25|4.0514
08:25:27|4.0514
08:25:27|4.0514
08:25:28|4.0514
08:25:29|4.0514
08:25:30|4.0514
08:25:32|4.0514
08:25:33|4.0542
08:25:34|4.0542
08:25:35|4.0542
08:25:36|4.0542
08:25:37|4.0542
08:25:38|4.0542
08:25:39|4.0537
08:25:40|4.0537
08:25:41|4.0537
08:25:42|4.0537
08:25:43|4.0537
08:25:44|4.0537
08:25:45|4.0537
08:25:47|4.0522
08:25:48|4.0523
08:25:49|4.0523
08:25:51|4.0523
08:25:52|4.0523
08:25:53|4.0523
08:25:54|4.0523
08:25:55|4.0523
08:25:56|4.0523
08:25:57|4.0523
08:25:59|4.0523
08:25:59|4.0523
08:26:00|4.0523
08:26:02|4.0523
08:26:02|4.0523
08:26:03|4.0528
08:26:05|4.0528
08:26:06|4.0529
08:26:07|4.0529
08:26:08|4.0551
08:26:09|4.0546
08:26:10|4.0543
08:26:11|4.0543
08:26:12|4.0543
08:26:14|4.0549
08:26:15|4.0549
08:26:16|4.0549
08:26:17|4.0549
08:26:18|4.0549
08:26:19|4.0549
08:26:20|4.0549
08:26:21|4.0549
08:26:22|4.0549
08:26:23|4.0549
08:26:24|4.0549
08:26:25|4.0549
08:26:26|4.0549
08:26:27|4.0549
08:26:28|4.0549
08:26:29|4.0549
08:26:30|4.0561
08:26:31|4.0561
08:26:32|4.0561
08:26:33|4.0565
08:26:34|4.0565
08:26:35|4.0546
08:26:36|4.0546
08:26:37|4.0546
08:26:38|4.0546
08:26:39|4.0546
08:26:40|4.0546
08:26:41|4.0546
08:26:42|4.0541
08:26:43|4.0541
08:26:44|4.0541
08:26:45|4.0541
08:26:46|4.0541
08:26:47|4.0541
08:26:49|4.0541
08:26:50|4.0548
08:26:51|4.0548
08:26:53|4.0548
08:26:53|4.0548
08:26:55|4.0548
08:26:56|4.0537
08:26:58|4.0537
08:26:58|4.0532
08:26:59|4.0532
08:27:00|4.0565
08:27:02|4.0552
08:27:03|4.0552
08:27:05|4.0552
08:27:06|4.0552
08:27:07|4.0552
08:27:08|4.0552
08:27:10|4.0552
08:27:10|4.0552
08:27:11|4.0552
08:27:12|4.0552
08:27:13|4.0552
08:27:14|4.0552
08:27:15|4.0552
08:27:16|4.0552
08:27:18|4.0546
08:27:19|4.0546
08:27:19|4.0546
08:27:20|4.0541
08:27:21|4.0541
08:27:23|4.0541
08:27:24|4.0541
08:27:25|4.0541
08:27:25|4.0541
08:27:26|4.0541
08:27:27|4.0541
08:27:28|4.0538
08:27:29|4.0538
08:27:30|4.0538
08:27:32|4.0538
08:27:32|4.0538
08:27:33|4.0538
08:27:34|4.0538
08:27:36|4.0538
08:27:37|4.0538
08:27:38|4.0538
08:27:38|4.0538
08:27:40|4.0538
08:27:40|4.0538
08:27:42|4.0538
08:27:42|4.0538
08:27:43|4.0538
08:27:44|4.0538
08:27:45|4.0538
08:27:46|4.0538
08:27:48|4.0551
08:27:50|4.0551
08:27:50|4.0551
08:27:52|4.0551
08:27:52|4.0551
08:27:54|4.0551
08:27:54|4.0551
08:27:56|4.0551
08:27:57|4.0551
08:27:57|4.0551
08:27:58|4.0551
08:27:59|4.0551
08:28:01|4.0546
08:28:02|4.0546
08:28:03|4.0546
08:28:04|4.0561
08:28:06|4.0561
08:28:07|4.0561
08:28:08|4.0561
08:28:08|4.0561
08:28:09|4.0561
08:28:11|4.0561
08:28:11|4.0561
08:28:13|4.0561
08:28:14|4.0561
08:28:15|4.0561
08:28:16|4.0561
08:28:17|4.0561
08:28:17|4.0561
08:28:18|4.0561
08:28:19|4.0561
08:28:21|4.0561
08:28:22|4.0561
08:28:23|4.0561
08:28:23|4.0561
08:28:24|4.0561
08:28:26|4.0561
08:28:26|4.0561
08:28:27|4.0561
08:28:28|4.0561
08:28:29|4.0561
08:28:31|4.0561
08:28:31|4.0561
08:28:32|4.0561
08:28:33|4.0561
08:28:35|4.0525
08:28:35|4.0529
08:28:36|4.0529
08:28:38|4.0533
08:28:39|4.0533
08:28:40|4.0533
08:28:41|4.0533
08:28:42|4.0533
08:28:43|4.0533
08:28:44|4.0533
08:28:45|4.0533
08:28:46|4.0533
08:28:47|4.0533
08:28:48|4.0533
08:28:50|4.0533
08:28:50|4.0533
08:28:51|4.0533
08:28:53|4.0533
08:28:54|4.0533
08:28:56|4.0533
08:28:56|4.0533
08:28:57|4.0525
08:28:58|4.0525
08:28:59|4.0525
08:29:00|4.0525
08:29:02|4.0525
08:29:03|4.0525
08:29:04|4.0525
08:29:05|4.0525
08:29:06|4.0525
08:29:07|4.0525
08:29:08|4.0525
08:29:09|4.0525
08:29:10|4.0525
08:29:11|4.0525
08:29:13|4.0525
08:29:14|4.0525
08:29:15|4.0525
08:29:16|4.0525
08:29:16|4.0525
08:29:17|4.0533
08:29:18|4.0533
08:29:20|4.0533
08:29:21|4.0533
08:29:22|4.0533
08:29:24|4.0533
08:29:24|4.0533
08:29:25|4.0533
08:29:27|4.0525
08:29:27|4.0525
08:29:29|4.0533
08:29:30|4.0533
08:29:31|4.0533
08:29:32|4.0533
08:29:33|4.054
08:29:35|4.054
08:29:36|4.054
08:29:37|4.054
08:29:38|4.054
08:29:39|4.054
08:29:40|4.054
08:29:41|4.054
08:29:42|4.054
08:29:43|4.054
08:29:44|4.054
08:29:45|4.054
08:29:46|4.054
08:29:47|4.054
08:29:48|4.054
08:29:49|4.054
08:29:51|4.054
08:29:52|4.054
08:29:53|4.054
08:29:54|4.054
08:29:55|4.054
08:29:57|4.054
08:29:57|4.054
08:29:58|4.054
08:29:59|4.054
08:30:00|4.054
08:30:01|4.054
08:30:02|4.054
08:30:04|4.054
08:30:06|4.054
08:30:06|4.054
08:30:07|4.0557
08:30:08|4.0557
08:30:09|4.0572
08:30:10|4.0572
08:30:11|4.0567
08:30:13|4.0567
08:30:14|4.0569
08:30:15|4.0576
08:30:17|4.0587
08:30:17|4.0587
08:30:19|4.0588
08:30:19|4.0588
08:30:21|4.059
08:30:22|4.059
08:30:24|4.059
08:30:24|4.059
08:30:25|4.059
08:30:26|4.059
08:30:27|4.059
08:30:28|4.059
08:30:29|4.059
08:30:30|4.059
08:30:31|4.059
08:30:32|4.059
08:30:33|4.0561
08:30:35|4.0561
08:30:35|4.0554
08:30:36|4.0554
08:30:37|4.0554
08:30:38|4.0554
08:30:40|4.0554
08:30:40|4.0554
08:30:42|4.0562
08:30:43|4.0538
08:30:44|4.0538
08:30:45|4.0538
08:30:46|4.0538
08:30:47|4.0538
08:30:48|4.0538
08:30:49|4.0538
08:30:50|4.0538
08:30:51|4.0538
08:30:52|4.0538
08:30:53|4.0538
08:30:54|4.0538
08:30:55|4.0538
08:30:57|4.0538
08:30:58|4.0538
08:30:59|4.0531
08:31:00|4.0531
08:31:01|4.0531
08:31:02|4.0531
08:31:03|4.0531
08:31:04|4.0531
08:31:06|4.0531
08:31:07|4.0531
08:31:08|4.0531
08:31:09|4.0531
08:31:10|4.0531
08:31:11|4.0531
08:31:12|4.0531
08:31:13|4.0531
08:31:14|4.0541
08:31:15|4.0541
08:31:16|4.0541
08:31:17|4.0541
08:31:18|4.0541
08:31:19|4.0541
08:31:20|4.0541
08:31:21|4.0541
08:31:22|4.0541
08:31:23|4.0541
08:31:25|4.0541
08:31:25|4.0541
08:31:26|4.0541
08:31:28|4.0541
08:31:28|4.0541
08:31:29|4.0553
08:31:31|4.0553
08:31:32|4.0553
08:31:32|4.0553
08:31:34|4.0553
08:31:34|4.0553
08:31:35|4.0553
08:31:37|4.0553
08:31:38|4.0553
08:31:39|4.0553
08:31:39|4.0553
08:31:40|4.0553
08:31:41|4.0553
08:31:43|4.0553
08:31:44|4.0553
08:31:45|4.053
08:31:46|4.053
08:31:47|4.053
08:31:48|4.053
08:31:49|4.053
08:31:50|4.053
08:31:51|4.053
08:31:52|4.0529
08:31:54|4.0529
08:31:55|4.0535
08:31:56|4.0535
08:31:57|4.0535
08:31:59|4.0539
08:31:59|4.0539
08:32:01|4.0539
08:32:02|4.0539
08:32:03|4.0539
08:32:04|4.0539
08:32:05|4.0539
08:32:06|4.0539
08:32:08|4.0539
08:32:09|4.0523
08:32:10|4.052
08:32:11|4.052
08:32:12|4.052
08:32:13|4.052
08:32:14|4.052
08:32:15|4.052
08:32:16|4.052
08:32:17|4.052
08:32:18|4.052
08:32:19|4.052
08:32:20|4.052
08:32:21|4.052
08:32:22|4.052
08:32:24|4.052
08:32:25|4.052
08:32:26|4.052
08:32:27|4.052
08:32:28|4.052
08:32:29|4.0515
08:32:29|4.0515
08:32:31|4.0515
08:32:32|4.0515
08:32:32|4.0515
08:32:34|4.0515
08:32:34|4.0515
08:32:35|4.0515
08:32:36|4.0515
08:32:38|4.0515
08:32:39|4.0515
08:32:40|4.0515
08:32:41|4.0515
08:32:42|4.0504
08:32:42|4.0504
08:32:43|4.0504
08:32:44|4.0504
08:32:46|4.0504
08:32:46|4.0531
08:32:47|4.0531
08:32:49|4.0531
08:32:50|4.0531
08:32:51|4.0531
08:32:51|4.0531
08:32:53|4.0531
08:32:54|4.0531
08:32:56|4.0521
08:32:57|4.0521
08:32:58|4.0534
08:32:59|4.0534
08:33:00|4.0534
08:33:01|4.0534
08:33:02|4.0534
08:33:04|4.0537
08:33:05|4.0537
08:33:06|4.0542
08:33:08|4.055
08:33:09|4.055
08:33:10|4.055
08:33:10|4.055
08:33:12|4.055
08:33:13|4.055
08:33:14|4.055
08:33:15|4.055
08:33:16|4.055
08:33:17|4.0529
08:33:18|4.0529
08:33:20|4.0533
08:33:21|4.0533
08:33:22|4.0533
08:33:22|4.0533
08:33:23|4.0533
08:33:25|4.0541
08:33:26|4.0541
08:33:26|4.0541
08:33:27|4.0541
08:33:29|4.0541
08:33:30|4.0541
08:33:30|4.0541
08:33:32|4.0541
08:33:33|4.0541
08:33:34|4.0541
08:33:35|4.0541
08:33:36|4.0541
08:33:37|4.0541
08:33:39|4.0541
08:33:39|4.0541
08:33:41|4.0541
08:33:42|4.0541
08:33:43|4.0541
08:33:44|4.0541
08:33:46|4.0541
08:33:47|4.0518
08:33:48|4.0518
08:33:49|4.0518
08:33:50|4.0518
08:33:51|4.0518
08:33:52|4.0518
08:33:53|4.0518
08:33:55|4.0518
08:33:56|4.0518
08:33:57|4.0518
08:33:58|4.0518
08:34:00|4.0518
08:34:01|4.0518
08:34:02|4.0518
08:34:03|4.0518
08:34:05|4.0519
08:34:06|4.0519
08:34:07|4.0519
08:34:07|4.0519
08:34:08|4.0519
08:34:09|4.0519
08:34:11|4.0519
08:34:12|4.0519
08:34:13|4.0519
08:34:14|4.0519
08:34:15|4.0519
08:34:15|4.0519
08:34:17|4.0519
08:34:18|4.0519
08:34:19|4.0499
08:34:20|4.0499
08:34:20|4.0499
08:34:22|4.0499
08:34:23|4.0499
08:34:24|4.0499
08:34:25|4.0499
08:34:26|4.0499
08:34:27|4.0499
08:34:28|4.0499
08:34:29|4.0499
08:34:30|4.0499
08:34:31|4.0499
08:34:32|4.0499
08:34:33|4.0499
08:34:34|4.0499
08:34:35|4.0499
08:34:36|4.0499
08:34:37|4.0499
08:34:38|4.0499
08:34:39|4.0499
08:34:40|4.0499
08:34:41|4.0499
08:34:42|4.0499
08:34:43|4.0499
08:34:44|4.0499
08:34:45|4.0499
08:34:47|4.0499
08:34:47|4.0499
08:34:48|4.0499
08:34:50|4.0499
08:34:51|4.0499
08:34:51|4.0499
08:34:52|4.0499
08:34:54|4.0499
08:34:55|4.0499
08:34:56|4.0503
08:34:58|4.0502
08:34:59|4.0502
08:35:00|4.0502
08:35:02|4.0537
08:35:03|4.0537
08:35:04|4.0537
08:35:05|4.0537
08:35:07|4.0543
08:35:08|4.0543
08:35:09|4.0543
08:35:10|4.0541
08:35:11|4.0541
08:35:11|4.0541
08:35:13|4.0541
08:35:14|4.0541
08:35:15|4.0541
08:35:16|4.0541
08:35:17|4.0541
08:35:18|4.0541
08:35:19|4.0541
08:35:20|4.0553
08:35:21|4.0553
08:35:22|4.0553
08:35:23|4.0553
08:35:24|4.0553
08:35:25|4.0553
08:35:26|4.0553
08:35:27|4.0553
08:35:29|4.0553
08:35:29|4.0553
08:35:31|4.0553
08:35:31|4.0553
08:35:32|4.0553
08:35:34|4.0553
08:35:35|4.0553
08:35:36|4.0553
08:35:37|4.0553
08:35:38|4.0553
08:35:39|4.0557
08:35:40|4.0557
08:35:41|4.055
08:35:42|4.055
08:35:43|4.055
08:35:44|4.055
08:35:45|4.0528
08:35:46|4.0528
08:35:47|4.0528
08:35:48|4.0528
08:35:49|4.0529
08:35:50|4.0529
08:35:52|4.0529
08:35:53|4.0529
08:35:54|4.0529
08:35:55|4.0529
08:35:56|4.0529
08:35:58|4.0529
08:35:59|4.0529
08:36:00|4.0529
08:36:01|4.0533
08:36:03|4.0533
08:36:04|4.0533
08:36:04|4.0533
08:36:06|4.0533
08:36:08|4.0524
08:36:09|4.0524
08:36:10|4.0524
08:36:11|4.0524
08:36:13|4.051
08:36:15|4.051
08:36:15|4.051
08:36:16|4.051
08:36:17|4.0478
08:36:18|4.0478
08:36:20|4.0478
08:36:20|4.0478
08:36:21|4.0473
08:36:22|4.0473
08:36:23|4.0473
08:36:24|4.0473
08:36:25|4.0486
08:36:26|4.0486
08:36:27|4.0486
08:36:28|4.0486
08:36:29|4.0486
08:36:30|4.0486
08:36:31|4.0486
08:36:32|4.0489
08:36:33|4.0489
08:36:35|4.0489
08:36:36|4.048
08:36:36|4.048
08:36:38|4.048
08:36:39|4.048
08:36:39|4.0471
08:36:41|4.0471
08:36:42|4.0471
08:36:43|4.0475
08:36:45|4.0486
08:36:45|4.0494
08:36:46|4.0494
08:36:47|4.0494
08:36:48|4.0494
08:36:49|4.0494
08:36:50|4.0494
08:36:51|4.0494
08:36:52|4.0494
08:36:53|4.0494
08:36:54|4.0494
08:36:55|4.0494
08:36:57|4.0494
08:36:59|4.0494
08:37:00|4.0494
08:37:02|4.0494
08:37:03|4.0494
08:37:04|4.0494
08:37:05|4.0494
08:37:06|4.0493
08:37:08|4.049
08:37:08|4.049
08:37:09|4.049
08:37:10|4.049
08:37:11|4.049
08:37:13|4.0483
08:37:13|4.0483
08:37:15|4.0483
08:37:16|4.0481
08:37:16|4.0481
08:37:18|4.0483
08:37:19|4.0483
08:37:19|4.0481
08:37:21|4.0481
08:37:22|4.0462
08:37:23|4.0462
08:37:24|4.0462
08:37:25|4.0462
08:37:26|4.0457
08:37:27|4.0457
08:37:29|4.0457
08:37:29|4.0457
08:37:30|4.0457
08:37:31|4.0469
08:37:32|4.0469
08:37:34|4.0469
08:37:34|4.0469
08:37:35|4.0461
08:37:36|4.0461
08:37:37|4.0461
08:37:38|4.0461
08:37:39|4.0461
08:37:40|4.0461
08:37:41|4.0461
08:37:42|4.0461
08:37:43|4.0461
08:37:45|4.0461
08:37:45|4.0461
08:37:46|4.0461
08:37:47|4.0459
08:37:48|4.0459
08:37:49|4.0459
08:37:50|4.0459
08:37:51|4.0459
08:37:52|4.0459
08:37:54|4.0459
08:37:54|4.0459
08:37:56|4.0459
08:37:57|4.0465
08:37:59|4.0465
08:37:59|4.0465
08:38:01|4.0465
08:38:02|4.0465
08:38:04|4.0465
08:38:04|4.0465
08:38:05|4.0465
08:38:07|4.0469
08:38:08|4.0471
08:38:09|4.0471
08:38:10|4.0471
08:38:12|4.0471
08:38:12|4.0471
08:38:13|4.0471
08:38:14|4.0471
08:38:15|4.0471
08:38:16|4.0493
08:38:17|4.0493
08:38:18|4.0493
08:38:19|4.0493
08:38:20|4.0493
08:38:21|4.0493
08:38:22|4.0493
08:38:24|4.0493
08:38:25|4.0493
08:38:26|4.0493
08:38:27|4.0493
08:38:28|4.0493
08:38:28|4.0493
08:38:31|4.0493
08:38:31|4.0493
08:38:32|4.0493
08:38:33|4.0471
08:38:34|4.0471
08:38:35|4.0471
08:38:36|4.0458
08:38:37|4.0458
08:38:38|4.0458
08:38:39|4.0458
08:38:41|4.0457
08:38:41|4.0457
08:38:42|4.0457
08:38:43|4.0457
08:38:44|4.0457
08:38:46|4.0457
08:38:46|4.0457
08:38:47|4.0434
08:38:48|4.0434
08:38:49|4.0434
08:38:51|4.0435
08:38:52|4.0435
08:38:53|4.0435
08:38:54|4.0435
08:38:55|4.0435
08:38:56|4.0435
08:38:57|4.0435
08:38:57|4.0435
08:38:59|4.0466
08:38:59|4.0472
08:39:01|4.0472
08:39:03|4.0472
08:39:03|4.0472
08:39:04|4.0472
08:39:05|4.0472
08:39:06|4.0472
08:39:08|4.0488
08:39:10|4.0488
08:39:10|4.048
08:39:11|4.048
08:39:12|4.048
08:39:14|4.048
08:39:15|4.048
08:39:15|4.048
08:39:16|4.048
08:39:18|4.0471
08:39:19|4.0471
08:39:20|4.0471
08:39:21|4.0471
08:39:22|4.0471
08:39:22|4.0471
08:39:23|4.0471
08:39:25|4.0471
08:39:26|4.0471
08:39:26|4.0471
08:39:28|4.0471
08:39:28|4.0471
08:39:29|4.0471
08:39:30|4.0471
08:39:31|4.0471
08:39:33|4.0456
08:39:34|4.0456
08:39:35|4.0467
08:39:35|4.0467
08:39:37|4.0467
08:39:38|4.0467
08:39:38|4.0467
08:39:39|4.0467
08:39:41|4.0467
08:39:42|4.049
08:39:42|4.049
08:39:43|4.049
08:39:45|4.049
08:39:46|4.049
08:39:47|4.049
08:39:48|4.049
08:39:49|4.049
08:39:51|4.049
08:39:52|4.049
08:39:53|4.049
08:39:54|4.049
08:39:55|4.049
08:39:57|4.049
08:39:57|4.049
08:39:59|4.049
08:40:01|4.049
08:40:01|4.049
08:40:02|4.049
08:40:03|4.049
08:40:04|4.049
08:40:05|4.049
08:40:07|4.049
08:40:09|4.049
08:40:10|4.049
08:40:11|4.049
08:40:13|4.049
08:40:14|4.049
08:40:15|4.049
08:40:15|4.049
08:40:17|4.049
08:40:17|4.049
08:40:18|4.049
08:40:20|4.049
08:40:21|4.049
08:40:22|4.049
08:40:23|4.049
08:40:25|4.0487
08:40:25|4.0487
08:40:27|4.0487
08:40:27|4.0487
08:40:29|4.0487
08:40:29|4.0487
08:40:31|4.0487
08:40:32|4.0487
08:40:33|4.0487
08:40:33|4.0487
08:40:35|4.0487
08:40:36|4.0487
08:40:37|4.0487
08:40:38|4.0487
08:40:39|4.0487
08:40:40|4.0487
08:40:41|4.047
08:40:42|4.047
08:40:43|4.047
08:40:44|4.047
08:40:45|4.0466
08:40:46|4.0455
08:40:47|4.0455
08:40:48|4.0455
08:40:49|4.0455
08:40:50|4.0455
08:40:51|4.0453
08:40:52|4.0453
08:40:53|4.0446
08:40:54|4.0446
08:40:55|4.0446
08:40:56|4.0446
08:40:57|4.0446
08:40:58|4.0433
08:40:59|4.0433
08:41:00|4.0441
08:41:02|4.0441
08:41:03|4.0441
08:41:04|4.0441
08:41:06|4.0441
08:41:07|4.0441
08:41:08|4.0441
08:41:09|4.0441
08:41:11|4.0469
08:41:11|4.0479
08:41:13|4.0479
08:41:14|4.048
08:41:15|4.048
08:41:15|4.048
08:41:17|4.048
08:41:18|4.0474
08:41:19|4.0474
08:41:20|4.0474
08:41:21|4.0474
08:41:22|4.0474
08:41:23|4.0474
08:41:24|4.0474
08:41:25|4.0474
08:41:26|4.0474
08:41:26|4.0474
08:41:28|4.0474
08:41:29|4.0477
08:41:30|4.0464
08:41:31|4.0464
08:41:32|4.0464
08:41:33|4.0464
08:41:34|4.0464
08:41:35|4.048
08:41:37|4.048
08:41:37|4.048
08:41:39|4.048
08:41:40|4.048
08:41:41|4.048
08:41:42|4.048
08:41:43|4.048
08:41:44|4.048
08:41:45|4.048
08:41:46|4.0457
08:41:47|4.0457
08:41:48|4.0457
08:41:49|4.0457
08:41:50|4.0457
08:41:51|4.0457
08:41:52|4.0457
08:41:53|4.0457
08:41:54|4.0459
08:41:55|4.0459
08:41:56|4.0459
08:41:57|4.0459
08:41:58|4.0463
08:42:00|4.0471
08:42:01|4.0471
08:42:01|4.0471
08:42:03|4.0471
08:42:05|4.0471
08:42:07|4.0471
08:42:08|4.0471
08:42:09|4.0471
08:42:10|4.0471
08:42:12|4.0471
08:42:13|4.0471
08:42:14|4.0471
08:42:15|4.0471
08:42:16|4.0471
08:42:17|4.049
08:42:18|4.049
08:42:18|4.049
08:42:20|4.049
08:42:20|4.049
08:42:22|4.049
08:42:23|4.049
08:42:24|4.049
08:42:25|4.049
08:42:26|4.049
08:42:27|4.049
08:42:28|4.049
08:42:29|4.049
08:42:30|4.049
08:42:31|4.049
08:42:32|4.049
08:42:33|4.049
08:42:34|4.049
08:42:35|4.0512
08:42:36|4.0512
08:42:37|4.0512
08:42:38|4.0512
08:42:39|4.0512
08:42:40|4.0512
08:42:41|4.0512
08:42:42|4.0512
08:42:43|4.0519
08:42:44|4.0519
08:42:45|4.0519
08:42:46|4.0519
08:42:47|4.0519
08:42:48|4.0519
08:42:49|4.0519
08:42:50|4.0517
08:42:51|4.0517
08:42:52|4.0517
08:42:53|4.0517
08:42:54|4.0517
08:42:55|4.0517
08:42:56|4.0517
08:42:57|4.0517
08:42:58|4.0517
08:42:59|4.0517
08:43:00|4.0517
08:43:01|4.0517
08:43:02|4.0517
08:43:03|4.0517
08:43:05|4.0517
08:43:06|4.0517
08:43:07|4.0517
08:43:08|4.0517
08:43:09|4.0517
08:43:11|4.0523
08:43:12|4.0523
08:43:14|4.0542
08:43:14|4.0542
08:43:15|4.0542
08:43:16|4.0542
08:43:17|4.0542
08:43:19|4.0542
08:43:21|4.0542
08:43:21|4.0542
08:43:22|4.0542
08:43:23|4.0542
08:43:24|4.0542
08:43:25|4.0542
08:43:26|4.054
08:43:28|4.054
08:43:28|4.054
08:43:30|4.054
08:43:30|4.054
08:43:33|4.0551
08:43:34|4.0551
08:43:35|4.0551
08:43:36|4.0551
08:43:37|4.0551
08:43:37|4.0551
08:43:39|4.0551
08:43:39|4.0551
08:43:40|4.0551
08:43:41|4.0546
08:43:43|4.0546
08:43:43|4.0546
08:43:45|4.0546
08:43:45|4.0546
08:43:46|4.0546
08:43:47|4.0546
08:43:49|4.0546
08:43:49|4.0546
08:43:50|4.0546
08:43:51|4.0546
08:43:52|4.0546
08:43:53|4.0546
08:43:55|4.0546
08:43:56|4.0546
08:43:57|4.0546
08:43:58|4.0546
08:43:59|4.0546
08:44:00|4.0546
08:44:01|4.0546
08:44:02|4.0546
08:44:03|4.0546
08:44:04|4.0546
08:44:06|4.0546
08:44:07|4.0546
08:44:09|4.0546
08:44:10|4.0546
08:44:11|4.0552
08:44:13|4.0552
08:44:14|4.0552
08:44:15|4.0552
08:44:16|4.0552
08:44:17|4.0552
08:44:18|4.0552
08:44:19|4.0552
08:44:21|4.0563
08:44:22|4.0563
08:44:24|4.0563
08:44:24|4.0563
08:44:25|4.0562
08:44:26|4.0562
08:44:28|4.0562
08:44:28|4.0562
08:44:30|4.0562
08:44:31|4.0562
08:44:31|4.0562
08:44:32|4.0583
08:44:34|4.0583
08:44:35|4.0583
08:44:36|4.0584
08:44:36|4.0584
08:44:38|4.0584
08:44:38|4.0584
08:44:39|4.0584
08:44:40|4.0584
08:44:42|4.0584
08:44:43|4.0584
08:44:44|4.0577
08:44:45|4.0577
08:44:46|4.0577
08:44:47|4.0577
08:44:48|4.0577
08:44:49|4.0577
08:44:50|4.0577
08:44:52|4.0577
08:44:52|4.0577
08:44:53|4.0577
08:44:54|4.0577
08:44:55|4.0579
08:44:57|4.0579
08:44:57|4.0579
08:44:58|4.0579
08:44:59|4.0579
08:45:00|4.0582
08:45:02|4.0582
08:45:03|4.0582
08:45:04|4.0582
08:45:06|4.0579
08:45:07|4.0587
08:45:08|4.0587
08:45:09|4.0596
08:45:10|4.0596
08:45:11|4.0596
08:45:12|4.0596
08:45:13|4.0597
08:45:15|4.0608
08:45:15|4.0609
08:45:16|4.0609
08:45:17|4.0609
08:45:18|4.0609
08:45:19|4.0613
08:45:20|4.0613
08:45:21|4.0613
08:45:22|4.0592
08:45:23|4.0592
08:45:24|4.0592
08:45:25|4.0592
08:45:26|4.0576
08:45:27|4.0576
08:45:28|4.0576
08:45:30|4.0601
08:45:30|4.0601
08:45:31|4.0601
08:45:32|4.057
08:45:33|4.057
08:45:35|4.0568
08:45:35|4.0568
08:45:36|4.0568
08:45:37|4.0568
08:45:38|4.0549
08:45:40|4.0541
08:45:40|4.0541
08:45:41|4.0541
08:45:43|4.0544
08:45:44|4.0544
08:45:45|4.0544
08:45:46|4.0546
08:45:47|4.0546
08:45:48|4.0546
08:45:49|4.0556
08:45:50|4.0556
08:45:51|4.0556
08:45:52|4.0556
08:45:53|4.0556
08:45:54|4.0556
08:45:55|4.0575
08:45:56|4.0575
08:45:57|4.0575
08:45:58|4.0575
08:45:59|4.0575
08:46:00|4.0575
08:46:01|4.0575
08:46:02|4.0575
08:46:03|4.0575
08:46:04|4.0575
08:46:05|4.0575
08:46:06|4.0575
08:46:07|4.0575
08:46:09|4.0575
08:46:10|4.0575
08:46:12|4.0575
08:46:13|4.0544
08:46:14|4.0545
08:46:15|4.0545
08:46:16|4.0545
08:46:17|4.0545
08:46:17|4.0544
08:46:19|4.0544
08:46:20|4.0538
08:46:21|4.0538
08:46:22|4.0538
08:46:23|4.0536
08:46:24|4.0536
08:46:26|4.0536
08:46:26|4.0536
08:46:27|4.0535
08:46:29|4.0535
08:46:29|4.0535
08:46:30|4.0535
08:46:32|4.0535
08:46:33|4.0551
08:46:33|4.0562
08:46:35|4.0562
08:46:36|4.0571
08:46:37|4.0571
08:46:38|4.0571
08:46:39|4.0571
08:46:39|4.0571
08:46:42|4.0571
08:46:42|4.0571
08:46:43|4.0557
08:46:44|4.0557
08:46:45|4.0557
08:46:46|4.0557
08:46:47|4.0604
08:46:48|4.0602
08:46:49|4.0602
08:46:50|4.0602
08:46:51|4.0584
08:46:52|4.0591
08:46:53|4.0585
08:46:54|4.0583
08:46:55|4.0583
08:46:56|4.0583
08:46:57|4.0583
08:46:58|4.0583
08:46:59|4.0583
08:47:00|4.0583
08:47:02|4.0583
08:47:03|4.0583
08:47:03|4.0583
08:47:04|4.0583
08:47:06|4.0583
08:47:07|4.0583
08:47:08|4.0565
08:47:09|4.0565
08:47:11|4.0583
08:47:13|4.0583
08:47:14|4.0583
08:47:15|4.0583
08:47:16|4.0597
08:47:17|4.0604
08:47:18|4.0604
08:47:19|4.0604
08:47:20|4.0594
08:47:21|4.0594
08:47:23|4.0594
08:47:24|4.0594
08:47:25|4.0602
08:47:25|4.0602
08:47:27|4.0602
08:47:28|4.0602
08:47:28|4.0602
08:47:29|4.0602
08:47:31|4.0602
08:47:32|4.0602
08:47:32|4.0602
08:47:33|4.0575
08:47:34|4.0575
08:47:36|4.0575
08:47:37|4.0575
08:47:38|4.0575
08:47:39|4.0575
08:47:39|4.0575
08:47:40|4.0575
08:47:41|4.0575
08:47:43|4.0575
08:47:44|4.057
08:47:45|4.057
08:47:46|4.057
08:47:47|4.0581
08:47:47|4.0581
08:47:48|4.0581
08:47:50|4.0581
08:47:51|4.0582
08:47:52|4.0582
08:47:53|4.0582
08:47:54|4.0582
08:47:55|4.0582
08:47:56|4.06
08:47:57|4.06
08:47:58|4.06
08:47:59|4.06
08:48:00|4.061
08:48:01|4.061
08:48:02|4.0618
08:48:03|4.0625
08:48:04|4.0625
08:48:05|4.0625
08:48:06|4.0623
08:48:07|4.0623
08:48:08|4.0624
08:48:09|4.0624
08:48:11|4.0624
08:48:12|4.0624
08:48:13|4.0647
08:48:14|4.0647
08:48:15|4.0655
08:48:16|4.0655
08:48:18|4.0649
08:48:18|4.0658
08:48:19|4.0641
08:48:20|4.0641
08:48:21|4.0639
08:48:23|4.0647
08:48:24|4.0638
08:48:25|4.0638
08:48:26|4.0638
08:48:28|4.0638
08:48:28|4.0638
08:48:29|4.0638
08:48:30|4.0638
08:48:31|4.0638
08:48:32|4.0655
08:48:34|4.0655
08:48:34|4.0655
08:48:35|4.0655
08:48:36|4.0664
08:48:37|4.0655
08:48:38|4.0655
08:48:39|4.0655
08:48:40|4.0655
08:48:41|4.0652
08:48:42|4.0652
08:48:43|4.0652
08:48:44|4.0652
08:48:46|4.0652
08:48:47|4.0652
08:48:47|4.0652
08:48:49|4.0652
08:48:49|4.0652
08:48:52|4.0662
08:48:52|4.0663
08:48:53|4.0663
08:48:54|4.0664
08:48:55|4.0666
08:48:56|4.0666
08:48:57|4.0666
08:48:58|4.0666
08:48:59|4.0666
08:49:01|4.0666
08:49:01|4.0666
08:49:02|4.0652
08:49:03|4.0676
08:49:05|4.0676
08:49:06|4.0676
08:49:07|4.0686
08:49:07|4.0684
08:49:10|4.0683
08:49:10|4.0683
08:49:11|4.0683
08:49:12|4.0683
08:49:13|4.0683
08:49:14|4.0682
08:49:16|4.0682
08:49:17|4.0682
08:49:18|4.0683
08:49:18|4.0683
08:49:20|4.0683
08:49:20|4.0683
08:49:22|4.0683
08:49:23|4.0682
08:49:24|4.0682
08:49:25|4.0682
08:49:28|4.0682
08:49:28|4.0682
08:49:29|4.0682
08:49:30|4.0682
08:49:31|4.0682
08:49:32|4.0682
08:49:33|4.0682
08:49:34|4.0682
08:49:35|4.0682
08:49:36|4.0688
08:49:38|4.0688
08:49:39|4.0688
08:49:40|4.0689
08:49:41|4.0689
08:49:42|4.0689
08:49:43|4.0689
08:49:44|4.0689
08:49:45|4.0689
08:49:46|4.0689
08:49:47|4.0689
08:49:48|4.0689
08:49:49|4.0689
08:49:50|4.0689
08:49:51|4.0689
08:49:52|4.0689
08:49:53|4.0689
08:49:54|4.0689
08:49:55|4.0689
08:49:56|4.0689
08:49:57|4.0689
08:49:58|4.0688
08:50:00|4.0688
08:50:00|4.0688
08:50:01|4.0682
08:50:02|4.0669
08:50:04|4.0689
08:50:05|4.0689
08:50:06|4.0689
08:50:07|4.0686
08:50:08|4.0679
08:50:09|4.0679
08:50:11|4.0679
08:50:12|4.0679
08:50:14|4.0679
08:50:14|4.0679
08:50:16|4.0667
08:50:18|4.0672
08:50:19|4.0672
08:50:20|4.0671
08:50:21|4.0671
08:50:22|4.0671
08:50:23|4.0671
08:50:24|4.0671
08:50:25|4.0671
08:50:27|4.0671
08:50:27|4.0671
08:50:29|4.0671
08:50:31|4.0671
08:50:32|4.0671
08:50:32|4.0671
08:50:33|4.0671
08:50:34|4.0671
08:50:35|4.0671
08:50:37|4.0671
08:50:38|4.0671
08:50:39|4.0671
08:50:40|4.0671
08:50:40|4.0671
08:50:42|4.0671
08:50:42|4.0671
08:50:44|4.0663
08:50:45|4.0663
08:50:46|4.0663
08:50:47|4.0663
08:50:48|4.0663
08:50:49|4.0663
08:50:50|4.0663
08:50:51|4.0671
08:50:52|4.0671
08:50:53|4.0671
08:50:54|4.0665
08:50:55|4.0665
08:50:56|4.0665
08:50:57|4.0665
08:50:59|4.0665
08:50:59|4.0665
08:51:00|4.0665
08:51:01|4.0665
08:51:02|4.0665
08:51:03|4.0665
08:51:04|4.0665
08:51:05|4.0665
08:51:07|4.0665
08:51:08|4.0665
08:51:09|4.0665
08:51:10|4.0665
08:51:11|4.0665
08:51:12|4.0665
08:51:13|4.0665
08:51:14|4.0665
08:51:16|4.0665
08:51:17|4.0665
08:51:18|4.0665
08:51:19|4.0665
08:51:20|4.0665
08:51:22|4.0665
08:51:23|4.0665
08:51:23|4.0665
08:51:25|4.0665
08:51:26|4.0665
08:51:28|4.0665
08:51:28|4.0665
08:51:29|4.0665
08:51:30|4.0665
08:51:32|4.0665
08:51:33|4.0665
08:51:33|4.0665
08:51:36|4.0665
08:51:36|4.068
08:51:37|4.068
08:51:38|4.0683
08:51:39|4.0683
08:51:40|4.0683
08:51:42|4.0683
08:51:42|4.0683
08:51:44|4.0683
08:51:45|4.0683
08:51:46|4.0683
08:51:47|4.0683
08:51:49|4.0678
08:51:50|4.0678
08:51:51|4.0678
08:51:52|4.0678
08:51:52|4.0678
08:51:54|4.0678
08:51:55|4.0678
08:51:56|4.0678
08:51:57|4.0678
08:51:58|4.0678
08:51:59|4.0678
08:52:00|4.0678
08:52:01|4.0678
08:52:02|4.0678
08:52:03|4.0678
08:52:04|4.0678
08:52:05|4.0678
08:52:06|4.0678
08:52:07|4.0678
08:52:08|4.0678
08:52:09|4.0678
08:52:10|4.0678
08:52:12|4.0678
08:52:13|4.0678
08:52:15|4.0674
08:52:16|4.066
08:52:17|4.066
08:52:19|4.0656
08:52:20|4.0656
08:52:21|4.0656
08:52:22|4.0656
08:52:23|4.0657
08:52:23|4.0655
08:52:25|4.0655
08:52:26|4.0655
08:52:27|4.0668
08:52:29|4.0668
08:52:30|4.0668
08:52:30|4.0668
08:52:31|4.0668
08:52:32|4.0668
08:52:34|4.0668
08:52:35|4.0668
08:52:35|4.0668
08:52:38|4.0668
08:52:38|4.0659
08:52:39|4.0659
08:52:40|4.0659
08:52:41|4.0659
08:52:42|4.0659
08:52:43|4.0659
08:52:44|4.0659
08:52:45|4.0676
08:52:46|4.0676
08:52:47|4.0676
08:52:48|4.0676
08:52:49|4.0676
08:52:50|4.0676
08:52:51|4.0692
08:52:53|4.0692
08:52:54|4.0692
08:52:55|4.0692
08:52:56|4.0692
08:52:56|4.0692
08:52:58|4.0692
08:52:59|4.0694
08:53:00|4.0694
08:53:00|4.0719
08:53:02|4.0703
08:53:02|4.0687
08:53:04|4.0705
08:53:05|4.0705
08:53:05|4.0705
08:53:07|4.0705
08:53:08|4.0705
08:53:09|4.0705
08:53:09|4.0705
08:53:10|4.0705
08:53:12|4.0703
08:53:13|4.0703
08:53:13|4.0703
08:53:16|4.0703
08:53:16|4.0703
08:53:17|4.0703
08:53:19|4.0703
08:53:20|4.0707
08:53:21|4.0705
08:53:22|4.0705
08:53:23|4.0705
08:53:24|4.0705
08:53:25|4.0705
08:53:26|4.0705
08:53:27|4.0705
08:53:29|4.0705
08:53:29|4.0705
08:53:30|4.0713
08:53:31|4.0713
08:53:33|4.0713
08:53:33|4.0713
08:53:35|4.0728
08:53:36|4.0741
08:53:36|4.0743
08:53:37|4.0767
08:53:38|4.0752
08:53:39|4.074
08:53:40|4.0715
08:53:41|4.0701
08:53:42|4.0676
08:53:43|4.0689
08:53:44|4.0689
08:53:45|4.0648
08:53:47|4.0663
08:53:48|4.0681
08:53:48|4.0697
08:53:49|4.0697
08:53:50|4.0697
08:53:51|4.0697
08:53:52|4.0697
08:53:54|4.0681
08:53:55|4.0681
08:53:56|4.0676
08:53:57|4.0676
08:53:58|4.0676
08:53:59|4.0676
08:54:00|4.0676
08:54:01|4.0676
08:54:02|4.0676
08:54:04|4.0693
08:54:04|4.0693
08:54:06|4.0683
08:54:07|4.0683
08:54:08|4.0683
08:54:09|4.0683
08:54:11|4.0671
08:54:12|4.0646
08:54:12|4.0646
08:54:15|4.0646
08:54:16|4.0646
08:54:18|4.0646
08:54:19|4.0625
08:54:20|4.0625
08:54:21|4.0625
08:54:23|4.0596
08:54:24|4.0596
08:54:24|4.0596
08:54:26|4.0596
08:54:26|4.0596
08:54:27|4.0596
08:54:28|4.0609
08:54:30|4.0618
08:54:31|4.0618
08:54:32|4.0618
08:54:33|4.0618
08:54:34|4.06
08:54:35|4.0596
08:54:37|4.0596
08:54:37|4.0596
08:54:39|4.0596
08:54:40|4.0596
08:54:41|4.0596
08:54:43|4.0578
08:54:44|4.0578
08:54:44|4.0602
08:54:46|4.0602
08:54:47|4.0602
08:54:49|4.0602
08:54:50|4.0593
08:54:51|4.0593
08:54:53|4.0593
08:54:54|4.0591
08:54:55|4.0591
08:54:56|4.0591
08:54:57|4.0587
08:54:58|4.0577
08:54:59|4.059
08:55:00|4.0578
08:55:01|4.0578
08:55:02|4.0578
08:55:03|4.0576
08:55:04|4.059
08:55:06|4.059
08:55:07|4.059
08:55:08|4.059
08:55:09|4.059
08:55:10|4.059
08:55:11|4.059
08:55:12|4.059
08:55:13|4.059
08:55:13|4.059
08:55:16|4.059
08:55:16|4.059
08:55:17|4.059
08:55:18|4.0576
08:55:20|4.0578
08:55:21|4.0578
08:55:23|4.0578
08:55:23|4.0578
08:55:24|4.0578
08:55:25|4.0578
08:55:27|4.0578
08:55:27|4.0578
08:55:28|4.0575
08:55:29|4.0572
08:55:31|4.0572
08:55:32|4.0572
08:55:33|4.0572
08:55:33|4.0572
08:55:36|4.0572
08:55:36|4.0572
08:55:37|4.0572
08:55:38|4.0572
08:55:40|4.0566
08:55:41|4.0565
08:55:43|4.0565
08:55:43|4.0565
08:55:44|4.0565
08:55:45|4.0565
08:55:46|4.0565
08:55:47|4.0565
08:55:48|4.0545
08:55:49|4.0545
08:55:50|4.0545
08:55:51|4.0545
08:55:52|4.0545
08:55:53|4.0545
08:55:54|4.0545
08:55:55|4.0545
08:55:56|4.0545
08:55:57|4.0545
08:55:58|4.0545
08:55:59|4.0545
08:56:00|4.0545
08:56:01|4.0527
08:56:02|4.0527
08:56:03|4.0531
08:56:04|4.0531
08:56:06|4.0531
08:56:07|4.0531
08:56:08|4.0528
08:56:09|4.0526
08:56:10|4.0531
08:56:10|4.0531
08:56:12|4.0531
08:56:13|4.0531
08:56:13|4.0531
08:56:15|4.0531
08:56:16|4.0531
08:56:18|4.0531
08:56:19|4.0531
08:56:20|4.0531
08:56:21|4.0531
08:56:22|4.0531
08:56:23|4.0535
08:56:23|4.0535
08:56:25|4.0553
08:56:26|4.0563
08:56:28|4.0572
08:56:29|4.0572
08:56:30|4.0572
08:56:31|4.0572
08:56:32|4.0572
08:56:33|4.0572
08:56:34|4.0572
08:56:36|4.0572
08:56:37|4.0572
08:56:37|4.056
08:56:39|4.056
08:56:39|4.056
08:56:41|4.0553
08:56:42|4.0557
08:56:44|4.0543
08:56:45|4.0543
08:56:46|4.0543
08:56:46|4.0543
08:56:47|4.0543
08:56:48|4.0549
08:56:49|4.0545
08:56:50|4.0545
08:56:51|4.0545
08:56:53|4.0545
08:56:54|4.0545
08:56:54|4.0545
08:56:55|4.0545
08:56:56|4.0545
08:56:58|4.0545
08:56:59|4.0547
08:57:00|4.0543
08:57:01|4.0543
08:57:02|4.0543
08:57:03|4.0543
08:57:04|4.0543
08:57:05|4.0543
08:57:06|4.0543
08:57:07|4.0543
08:57:08|4.0543
08:57:09|4.0543
08:57:10|4.0543
08:57:11|4.0551
08:57:12|4.0551
08:57:13|4.0551
08:57:14|4.0551
08:57:15|4.0551
08:57:16|4.0551
08:57:18|4.0562
08:57:19|4.0568
08:57:21|4.0568
08:57:21|4.0568
08:57:22|4.0556
08:57:23|4.0556
08:57:25|4.0556
08:57:25|4.0556
08:57:27|4.0556
08:57:27|4.0556
08:57:29|4.0556
08:57:30|4.0556
08:57:30|4.0559
08:57:32|4.0559
08:57:33|4.0559
08:57:35|4.0559
08:57:36|4.0559
08:57:36|4.056
08:57:38|4.056
08:57:38|4.056
08:57:40|4.056
08:57:40|4.056
08:57:41|4.056
08:57:43|4.0575
08:57:43|4.0575
08:57:44|4.0575
08:57:45|4.0575
08:57:46|4.0575
08:57:47|4.0575
08:57:48|4.0575
08:57:49|4.0575
08:57:51|4.0575
08:57:51|4.0575
08:57:52|4.0575
08:57:54|4.0575
08:57:55|4.0575
08:57:55|4.0575
08:57:56|4.0575
08:57:58|4.057
08:57:58|4.057
08:57:59|4.057
08:58:01|4.057
08:58:02|4.057
08:58:03|4.057
08:58:04|4.057
08:58:05|4.0554
08:58:06|4.0554
08:58:07|4.0554
08:58:08|4.0554
08:58:09|4.0554
08:58:10|4.0554
08:58:11|4.0554
08:58:12|4.0531
08:58:13|4.0525
08:58:14|4.0525
08:58:15|4.0525
08:58:16|4.052
08:58:17|4.052
08:58:19|4.052
08:58:20|4.052
08:58:20|4.0523
08:58:22|4.0523
08:58:23|4.0523
08:58:23|4.0523
08:58:25|4.0523
08:58:25|4.0523
08:58:26|4.0523
08:58:28|4.0523
08:58:28|4.0523
08:58:30|4.0523
08:58:32|4.0517
08:58:33|4.0517
08:58:34|4.0517
08:58:35|4.0517
08:58:36|4.0517
08:58:37|4.0517
08:58:38|4.0517
08:58:40|4.0515
08:58:40|4.0515
08:58:41|4.0505
08:58:42|4.0489
08:58:43|4.0491
08:58:44|4.0491
08:58:45|4.0491
08:58:46|4.0491
08:58:47|4.0491
08:58:48|4.0491
08:58:49|4.0491
08:58:50|4.0489
08:58:51|4.0489
08:58:52|4.0489
08:58:54|4.0489
08:58:55|4.0489
08:58:56|4.0489
08:58:57|4.0489
08:58:57|4.0489
08:58:58|4.0489
08:59:00|4.0489
08:59:00|4.0497
08:59:01|4.0497
08:59:04|4.049
08:59:04|4.049
08:59:05|4.049
08:59:06|4.0498
08:59:07|4.0498
08:59:08|4.0498
08:59:09|4.0498
08:59:10|4.0498
08:59:11|4.0498
08:59:12|4.0491
08:59:13|4.0491
08:59:14|4.0491
08:59:15|4.0491
08:59:16|4.0491
08:59:18|4.0491
08:59:19|4.0491
08:59:19|4.0474
08:59:21|4.0474
08:59:23|4.0474
08:59:23|4.0474
08:59:24|4.0474
08:59:26|4.0474
08:59:27|4.0474
08:59:27|4.0474
08:59:28|4.0471
08:59:29|4.0464
08:59:31|4.0464
08:59:32|4.0464
08:59:33|4.0492
08:59:34|4.0492
08:59:35|4.0492
08:59:36|4.051
08:59:37|4.051
08:59:38|4.0506
08:59:39|4.0506
08:59:40|4.0506
08:59:42|4.0503
08:59:42|4.0503
08:59:43|4.0503
08:59:44|4.0503
08:59:45|4.0503
08:59:46|4.0503
08:59:48|4.0503
08:59:49|4.0503
08:59:49|4.0495
08:59:51|4.0495
08:59:52|4.0495
08:59:52|4.049
08:59:53|4.049
08:59:54|4.049
08:59:55|4.049
08:59:56|4.049
08:59:57|4.049
08:59:59|4.049
08:59:59|4.049
09:00:00|4.049
09:00:02|4.049
09:00:02|4.0474
09:00:04|4.0474
09:00:04|4.0474
09:00:06|4.0486
09:00:07|4.0486
09:00:08|4.0488
09:00:09|4.0488
09:00:11|4.0506
09:00:11|4.0506
09:00:12|4.0506
09:00:13|4.0506
09:00:14|4.0506
09:00:15|4.0506
09:00:16|4.0506
09:00:17|4.0506
09:00:18|4.0501
09:00:20|4.0501
09:00:22|4.0501
09:00:23|4.0501
09:00:24|4.0501
09:00:25|4.0501
09:00:25|4.0501
09:00:27|4.0501
09:00:29|4.0495
09:00:30|4.0495
09:00:31|4.0495
09:00:32|4.0495
09:00:33|4.0497
09:00:34|4.0497
09:00:35|4.0497
09:00:36|4.0497
09:00:37|4.0497
09:00:38|4.0497
09:00:39|4.0524
09:00:40|4.0542
09:00:41|4.0542
09:00:42|4.0542
09:00:43|4.0542
09:00:44|4.0542
09:00:45|4.055
09:00:47|4.055
09:00:48|4.055
09:00:49|4.055
09:00:50|4.055
09:00:51|4.055
09:00:52|4.055
09:00:53|4.0562
09:00:54|4.0562
09:00:55|4.0563
09:00:56|4.0563
09:00:57|4.0563
09:00:58|4.0563
09:00:59|4.0563
09:01:00|4.0572
09:01:01|4.0572
09:01:02|4.0577
09:01:03|4.0577
09:01:04|4.0577
09:01:05|4.0577
09:01:06|4.0586
09:01:07|4.0586
09:01:08|4.0586
09:01:09|4.0591
09:01:10|4.057
09:01:11|4.0575
09:01:12|4.0575
09:01:13|4.0575
09:01:14|4.0575
09:01:15|4.0575
09:01:16|4.0575
09:01:17|4.0573
09:01:18|4.0573
09:01:19|4.0565
09:01:20|4.0565
09:01:22|4.0565
09:01:23|4.0565
09:01:24|4.0565
09:01:25|4.0565
09:01:27|4.0565
09:01:29|4.0543
09:01:29|4.0543
09:01:30|4.0543
09:01:31|4.0541
09:01:32|4.055
09:01:34|4.0539
09:01:34|4.0539
09:01:35|4.0539
09:01:37|4.0539
09:01:38|4.0539
09:01:39|4.0539
09:01:39|4.0539
09:01:40|4.0539
09:01:41|4.0539
09:01:43|4.0539
09:01:44|4.0539
09:01:45|4.0539
09:01:46|4.0539
09:01:47|4.0539
09:01:48|4.0536
09:01:49|4.0536
09:01:50|4.0536
09:01:51|4.0536
09:01:52|4.0536
09:01:53|4.0539
09:01:54|4.0542
09:01:55|4.0542
09:01:56|4.0542
09:01:57|4.0542
09:01:58|4.0542
09:01:59|4.0542
09:02:01|4.0542
09:02:02|4.0542
09:02:02|4.0542
09:02:04|4.055
09:02:05|4.055
09:02:06|4.0547
09:02:07|4.0547
09:02:08|4.0541
09:02:09|4.0541
09:02:10|4.0541
09:02:11|4.0541
09:02:12|4.0536
09:02:13|4.0536
09:02:14|4.0536
09:02:15|4.0536
09:02:16|4.0536
09:02:17|4.0536
09:02:17|4.0536
09:02:18|4.0536
09:02:20|4.052
09:02:21|4.0531
09:02:22|4.0531
09:02:23|4.0531
09:02:25|4.0531
09:02:25|4.0517
09:02:27|4.0517
09:02:29|4.0517
09:02:30|4.0517
09:02:31|4.0509
09:02:32|4.051
09:02:33|4.051
09:02:34|4.051
09:02:35|4.0528
09:02:36|4.0528
09:02:37|4.0528
09:02:38|4.0528
09:02:40|4.0528
09:02:40|4.0528
09:02:41|4.0528
09:02:42|4.0528
09:02:43|4.0528
09:02:45|4.0528
09:02:46|4.0528
09:02:47|4.0528
09:02:47|4.0528
09:02:50|4.0528
09:02:50|4.0528
09:02:52|4.0528
09:02:53|4.0528
09:02:54|4.0528
09:02:55|4.0528
09:02:56|4.0528
09:02:57|4.0528
09:02:57|4.0528
09:02:58|4.0528
09:02:59|4.0528
09:03:01|4.0528
09:03:02|4.0528
09:03:03|4.0528
09:03:04|4.0528
09:03:06|4.0528
09:03:06|4.0528
09:03:07|4.0528
09:03:08|4.0528
09:03:09|4.0528
09:03:10|4.0528
09:03:11|4.0528
09:03:12|4.0528
09:03:13|4.0525
09:03:14|4.0525
09:03:16|4.0525
09:03:16|4.0525
09:03:17|4.0525
09:03:18|4.0525
09:03:19|4.0525
09:03:20|4.0525
09:03:21|4.0525
09:03:22|4.0525
09:03:24|4.0525
09:03:26|4.0525
09:03:27|4.0525
09:03:27|4.0525
09:03:28|4.0525
09:03:29|4.0525
09:03:32|4.0525
09:03:32|4.0525
09:03:33|4.0525
09:03:34|4.0525
09:03:35|4.0531
09:03:36|4.0531
09:03:37|4.0531
09:03:38|4.0531
09:03:39|4.0531
09:03:41|4.0531
09:03:42|4.0516
09:03:43|4.0516
09:03:44|4.0516
09:03:46|4.0516
09:03:46|4.0516
09:03:47|4.0516
09:03:49|4.0516
09:03:50|4.0516
09:03:51|4.0528
09:03:52|4.0541
09:03:53|4.0541
09:03:54|4.0541
09:03:55|4.0541
09:03:57|4.0541
09:03:58|4.0541
09:03:59|4.0541
09:03:59|4.0541
09:04:00|4.0541
09:04:01|4.0541
09:04:02|4.0541
09:04:04|4.0541
09:04:05|4.0541
09:04:06|4.0541
09:04:07|4.0541
09:04:08|4.0541
09:04:09|4.0541
09:04:10|4.0541
09:04:11|4.0541
09:04:12|4.0541
09:04:13|4.0541
09:04:14|4.0541
09:04:15|4.0541
09:04:17|4.0541
09:04:18|4.0541
09:04:19|4.0541
09:04:20|4.0541
09:04:21|4.0541
09:04:22|4.0541
09:04:23|4.0541
09:04:24|4.0541
09:04:25|4.0541
09:04:26|4.0543
09:04:27|4.0543
09:04:28|4.0543
09:04:30|4.0543
09:04:31|4.0544
09:04:32|4.0544
09:04:33|4.0544
09:04:34|4.0544
09:04:35|4.0544
09:04:36|4.0544
09:04:38|4.0544
09:04:38|4.0544
09:04:39|4.0544
09:04:41|4.0544
09:04:42|4.0545
09:04:42|4.0545
09:04:44|4.0545
09:04:45|4.0545
09:04:45|4.0545
09:04:47|4.0545
09:04:48|4.0545
09:04:48|4.0542
09:04:49|4.0542
09:04:51|4.0542
09:04:52|4.0542
09:04:52|4.0542
09:04:53|4.0542
09:04:55|4.0544
09:04:56|4.0544
09:04:58|4.0544
09:04:58|4.0544
09:04:59|4.0544
09:05:00|4.0542
09:05:02|4.0542
09:05:03|4.0542
09:05:03|4.0542
09:05:05|4.0542
09:05:06|4.0529
09:05:07|4.0523
09:05:07|4.0523
09:05:09|4.0523
09:05:10|4.0523
09:05:11|4.0537
09:05:12|4.0537
09:05:13|4.0537
09:05:14|4.0537
09:05:15|4.0537
09:05:16|4.0537
09:05:16|4.0537
09:05:18|4.0533
09:05:20|4.0533
09:05:20|4.0533
09:05:22|4.0532
09:05:22|4.0532
09:05:23|4.0532
09:05:25|4.0532
09:05:27|4.0532
09:05:28|4.0532
09:05:29|4.0532
09:05:31|4.0532
09:05:32|4.0532
09:05:32|4.0527
09:05:33|4.0527
09:05:35|4.0527
09:05:36|4.0527
09:05:37|4.055
09:05:38|4.055
09:05:39|4.0564
09:05:40|4.0564
09:05:41|4.0564
09:05:42|4.0577
09:05:44|4.0577
09:05:45|4.0577
09:05:46|4.0586
09:05:47|4.0586
09:05:47|4.0586
09:05:49|4.0586
09:05:49|4.0586
09:05:50|4.0586
09:05:52|4.0586
09:05:53|4.0586
09:05:54|4.0586
09:05:55|4.0586
09:05:56|4.0586
09:05:57|4.0586
09:05:59|4.0586
09:05:59|4.0586
09:06:00|4.0586
09:06:01|4.0586
09:06:02|4.0586
09:06:04|4.0586
09:06:04|4.0586
09:06:05|4.0586
09:06:07|4.0586
09:06:08|4.0586
09:06:08|4.0595
09:06:10|4.0595
09:06:10|4.0595
09:06:12|4.0595
09:06:13|4.0595
09:06:14|4.0595
09:06:15|4.0595
09:06:16|4.0595
09:06:17|4.0595
09:06:18|4.0595
09:06:19|4.0595
09:06:19|4.0595
09:06:21|4.0595
09:06:22|4.0595
09:06:23|4.0595
09:06:24|4.0595
09:06:26|4.0595
09:06:27|4.0595
09:06:28|4.0595
09:06:28|4.0595
09:06:30|4.0595
09:06:31|4.0595
09:06:32|4.0595
09:06:33|4.0595
09:06:34|4.0583
09:06:36|4.0583
09:06:37|4.0592
09:06:38|4.0592
09:06:39|4.0593
09:06:40|4.0593
09:06:41|4.0593
09:06:42|4.0593
09:06:43|4.0593
09:06:44|4.0593
09:06:45|4.0593
09:06:46|4.0593
09:06:48|4.0593
09:06:49|4.0593
09:06:49|4.0593
09:06:51|4.0593
09:06:51|4.0593
09:06:53|4.0594
09:06:54|4.0594
09:06:54|4.0594
09:06:55|4.0594
09:06:57|4.0597
09:06:58|4.0597
09:06:59|4.0597
09:07:00|4.0597
09:07:01|4.0609
09:07:03|4.0609
09:07:04|4.0609
09:07:05|4.0613
09:07:06|4.0613
09:07:07|4.0619
09:07:08|4.0619
09:07:09|4.0619
09:07:10|4.0628
09:07:11|4.0628
09:07:13|4.0619
09:07:14|4.0619
09:07:15|4.0619
09:07:16|4.0619
09:07:17|4.0619
09:07:18|4.0619
09:07:19|4.0619
09:07:20|4.0619
09:07:21|4.0619
09:07:22|4.0619
09:07:23|4.0619
09:07:24|4.0619
09:07:25|4.0619
09:07:26|4.0619
09:07:27|4.0619
09:07:29|4.0619
09:07:29|4.0604
09:07:31|4.0604
09:07:32|4.0604
09:07:33|4.0604
09:07:34|4.0604
09:07:35|4.0615
09:07:36|4.0615
09:07:37|4.0593
09:07:38|4.0593
09:07:39|4.0593
09:07:40|4.0593
09:07:41|4.0586
09:07:42|4.0586
09:07:43|4.0586
09:07:44|4.0586
09:07:45|4.0586
09:07:46|4.0586
09:07:47|4.0586
09:07:49|4.0586
09:07:50|4.0586
09:07:51|4.0572
09:07:52|4.0572
09:07:53|4.0572
09:07:55|4.0542
09:07:55|4.0542
09:07:57|4.0542
09:07:59|4.0542
09:07:59|4.0542
09:08:00|4.0524
09:08:01|4.0524
09:08:02|4.0524
09:08:03|4.0542
09:08:04|4.0542
09:08:06|4.0542
09:08:07|4.0567
09:08:08|4.0574
09:08:09|4.0576
09:08:09|4.0576
09:08:11|4.0576
09:08:12|4.0576
09:08:13|4.0576
09:08:13|4.0576
09:08:16|4.0572
09:08:16|4.0572
09:08:17|4.0572
09:08:18|4.0572
09:08:19|4.0572
09:08:20|4.0572
09:08:21|4.0572
09:08:22|4.0572
09:08:23|4.0572
09:08:24|4.0572
09:08:26|4.0572
09:08:27|4.0572
09:08:29|4.0572
09:08:30|4.0594
09:08:30|4.0594
09:08:32|4.0594
09:08:33|4.0594
09:08:34|4.0594
09:08:35|4.0595
09:08:37|4.0595
09:08:38|4.0595
09:08:39|4.0595
09:08:40|4.0595
09:08:42|4.0595
09:08:43|4.0595
09:08:44|4.0595
09:08:45|4.0595
09:08:46|4.0574
09:08:46|4.0574
09:08:48|4.0574
09:08:49|4.0574
09:08:49|4.0574
09:08:51|4.0582
09:08:51|4.0582
09:08:53|4.0582
09:08:53|4.0582
09:08:55|4.0582
09:08:56|4.0582
09:08:56|4.0582
09:08:58|4.0582
09:08:59|4.0582
09:09:00|4.0582
09:09:01|4.0582
09:09:02|4.0582
09:09:03|4.0582
09:09:04|4.0582
09:09:05|4.0582
09:09:06|4.0582
09:09:07|4.0582
09:09:08|4.0582
09:09:09|4.0582
09:09:10|4.0582
09:09:11|4.0582
09:09:12|4.0582
09:09:14|4.0582
09:09:14|4.0582
09:09:15|4.0582
09:09:16|4.0582
09:09:17|4.0582
09:09:18|4.0582
09:09:19|4.0582
09:09:20|4.0582
09:09:21|4.0604
09:09:22|4.0604
09:09:24|4.0604
09:09:25|4.0604
09:09:26|4.0604
09:09:27|4.0626
09:09:28|4.0626
09:09:30|4.0626
09:09:31|4.0626
09:09:32|4.0637
09:09:33|4.0656
09:09:34|4.0656
09:09:35|4.0656
09:09:36|4.0654
09:09:37|4.0654
09:09:38|4.0654
09:09:39|4.0654
09:09:40|4.0654
09:09:41|4.0654
09:09:43|4.0654
09:09:43|4.0654
09:09:44|4.0654
09:09:46|4.0654
09:09:47|4.0654
09:09:48|4.0654
09:09:49|4.0654
09:09:50|4.0654
09:09:51|4.0654
09:09:52|4.0655
09:09:53|4.0655
09:09:54|4.0655
09:09:55|4.0676
09:09:56|4.0676
09:09:57|4.0676
09:09:58|4.0676
09:09:59|4.0676
09:10:01|4.0708
09:10:02|4.0693
09:10:03|4.0693
09:10:04|4.0693
09:10:05|4.0693
09:10:06|4.0693
09:10:07|4.069
09:10:08|4.069
09:10:10|4.069
09:10:11|4.069
09:10:12|4.069
09:10:13|4.069
09:10:14|4.0694
09:10:16|4.0694
09:10:16|4.0694
09:10:18|4.0694
09:10:19|4.0694
09:10:20|4.0694
09:10:20|4.0694
09:10:21|4.0694
09:10:23|4.0694
09:10:24|4.0694
09:10:25|4.0694
09:10:26|4.0694
09:10:27|4.0694
09:10:28|4.0694
09:10:29|4.0694
09:10:31|4.0694
09:10:32|4.0694
09:10:33|4.0694
09:10:35|4.0694
09:10:35|4.0694
09:10:36|4.0694
09:10:37|4.0694
09:10:38|4.0694
09:10:40|4.0694
09:10:41|4.0694
09:10:43|4.0694
09:10:44|4.0694
09:10:44|4.0694
09:10:46|4.0694
09:10:46|4.0694
09:10:47|4.0694
09:10:48|4.0694
09:10:50|4.0694
09:10:51|4.0723
09:10:52|4.0723
09:10:52|4.0723
09:10:54|4.0723
09:10:55|4.0723
09:10:55|4.0723
09:10:57|4.0723
09:10:57|4.0713
09:10:58|4.0713
09:10:59|4.0713
09:11:01|4.0714
09:11:01|4.0714
09:11:03|4.0714
09:11:04|4.0714
09:11:05|4.0714
09:11:06|4.0716
09:11:07|4.0716
09:11:09|4.0715
09:11:09|4.0715
09:11:11|4.0718
09:11:12|4.0718
09:11:13|4.0727
09:11:14|4.0727
09:11:15|4.074
09:11:16|4.0742
09:11:17|4.072
09:11:18|4.072
09:11:19|4.072
09:11:20|4.072
09:11:21|4.072
09:11:22|4.072
09:11:24|4.072
09:11:25|4.072
09:11:26|4.0746
09:11:27|4.0743
09:11:28|4.0755
09:11:28|4.0755
09:11:29|4.0755
09:11:31|4.0756
09:11:32|4.0756
09:11:33|4.0749
09:11:35|4.0749
09:11:36|4.0761
09:11:37|4.0761
09:11:38|4.0761
09:11:38|4.0761
09:11:40|4.0761
09:11:41|4.0752
09:11:43|4.0752
09:11:43|4.0752
09:11:44|4.0752
09:11:46|4.0752
09:11:47|4.0736
09:11:47|4.0736
09:11:48|4.0736
09:11:50|4.0736
09:11:50|4.0736
09:11:52|4.0736
09:11:52|4.0736
09:11:53|4.0736
09:11:54|4.0736
09:11:56|4.0743
09:11:57|4.0743
09:11:58|4.0742
09:11:59|4.0742
09:12:00|4.0742
09:12:01|4.0742
09:12:02|4.0742
09:12:03|4.0742
09:12:04|4.0742
09:12:05|4.0742
09:12:06|4.0742
09:12:07|4.0743
09:12:08|4.0743
09:12:09|4.0743
09:12:10|4.0743
09:12:11|4.0743
09:12:12|4.0742
09:12:13|4.0742
09:12:14|4.0742
09:12:15|4.0742
09:12:17|4.0742
09:12:18|4.0742
09:12:18|4.0742
09:12:20|4.0742
09:12:21|4.0742
09:12:22|4.0746
09:12:23|4.0746
09:12:24|4.0746
09:12:24|4.0746
09:12:25|4.0746
09:12:27|4.0746
09:12:27|4.0746
09:12:28|4.0746
09:12:29|4.0746
09:12:30|4.0746
09:12:32|4.0746
09:12:34|4.0741
09:12:35|4.0741
09:12:36|4.0741
09:12:38|4.0741
09:12:39|4.0741
09:12:40|4.0741
09:12:41|4.0741
09:12:42|4.0741
09:12:43|4.0741
09:12:44|4.0741
09:12:46|4.0741
09:12:46|4.0741
09:12:47|4.0741
09:12:49|4.0741
09:12:50|4.0752
09:12:51|4.0752
09:12:52|4.076
09:12:53|4.0747
09:12:54|4.0747
09:12:55|4.0747
09:12:56|4.0747
09:12:57|4.0747
09:12:58|4.0752
09:13:00|4.0752
09:13:01|4.0752
09:13:01|4.0752
09:13:02|4.0752
09:13:04|4.0761
09:13:05|4.0745
09:13:06|4.0745
09:13:07|4.0745
09:13:09|4.0745
09:13:09|4.0745
09:13:11|4.0745
09:13:12|4.0745
09:13:12|4.0745
09:13:14|4.0745
09:13:15|4.0745
09:13:16|4.0759
09:13:17|4.0759
09:13:18|4.0759
09:13:18|4.0759
09:13:20|4.0759
09:13:20|4.0724
09:13:21|4.0724
09:13:23|4.0724
09:13:24|4.0732
09:13:25|4.0732
09:13:26|4.0732
09:13:26|4.0747
09:13:28|4.0742
09:13:28|4.0746
09:13:29|4.0746
09:13:31|4.0746
09:13:32|4.0746
09:13:33|4.0746
09:13:35|4.0746
09:13:35|4.0746
09:13:36|4.0746
09:13:38|4.074
09:13:39|4.074
09:13:40|4.074
09:13:42|4.0747
09:13:42|4.0749
09:13:43|4.0749
09:13:44|4.0749
09:13:46|4.0749
09:13:47|4.075
09:13:48|4.075
09:13:49|4.075
09:13:50|4.075
09:13:51|4.074
09:13:51|4.0751
09:13:53|4.0751
09:13:54|4.0751
09:13:54|4.0751
09:13:57|4.0751
09:13:57|4.0751
09:13:58|4.0739
09:13:59|4.0739
09:14:00|4.0739
09:14:01|4.0739
09:14:02|4.0739
09:14:03|4.0739
09:14:04|4.0739
09:14:05|4.0739
09:14:07|4.0739
09:14:07|4.0739
09:14:08|4.0739
09:14:09|4.0739
09:14:10|4.0739
09:14:11|4.0739
09:14:12|4.0739
09:14:13|4.0739
09:14:14|4.0739
09:14:15|4.0739
09:14:16|4.0731
09:14:17|4.0731
09:14:19|4.0731
09:14:20|4.0731
09:14:21|4.0731
09:14:23|4.0724
09:14:24|4.0724
09:14:24|4.0724
09:14:26|4.0724
09:14:27|4.0724
09:14:28|4.0724
09:14:29|4.0724
09:14:30|4.0724
09:14:31|4.0724
09:14:32|4.0724
09:14:33|4.0724
09:14:34|4.0724
09:14:35|4.0724
09:14:36|4.0724
09:14:37|4.0724
09:14:38|4.0724
09:14:39|4.0724
09:14:40|4.0724
09:14:41|4.0724
09:14:42|4.0724
09:14:43|4.0724
09:14:44|4.0724
09:14:45|4.0724
09:14:46|4.0724
09:14:47|4.0724
09:14:49|4.0724
09:14:49|4.0724
09:14:51|4.0724
09:14:52|4.0724
09:14:53|4.0724
09:14:54|4.0724
09:14:55|4.0724
09:14:56|4.0724
09:14:57|4.0724
09:14:58|4.0724
09:14:59|4.0728
09:15:00|4.0741
09:15:01|4.0741
09:15:02|4.0741
09:15:03|4.0741
09:15:04|4.0741
09:15:05|4.0741
09:15:07|4.0741
09:15:08|4.0741
09:15:08|4.0718
09:15:10|4.072
09:15:10|4.072
09:15:12|4.0745
09:15:13|4.0745
09:15:14|4.0745
09:15:15|4.0733
09:15:16|4.0733
09:15:16|4.0737
09:15:18|4.0737
09:15:19|4.0743
09:15:20|4.0753
09:15:21|4.0764
09:15:22|4.0764
09:15:23|4.0764
09:15:24|4.0751
09:15:25|4.0751
09:15:26|4.0751
09:15:27|4.0751
09:15:29|4.0751
09:15:29|4.0751
09:15:30|4.0751
09:15:31|4.0751
09:15:32|4.0755
09:15:34|4.0755
09:15:35|4.0755
09:15:35|4.0755
09:15:37|4.0755
09:15:39|4.073
09:15:40|4.0729
09:15:41|4.0729
09:15:42|4.0729
09:15:43|4.0729
09:15:44|4.07
09:15:45|4.07
09:15:47|4.0704
09:15:47|4.0704
09:15:48|4.0704
09:15:49|4.0704
09:15:50|4.0704
09:15:52|4.0704
09:15:53|4.0704
09:15:53|4.0704
09:15:56|4.0704
09:15:56|4.0704
09:15:57|4.0704
09:15:58|4.0704
09:15:59|4.0704
09:16:01|4.0704
09:16:01|4.0704
09:16:02|4.0704
09:16:04|4.0744
09:16:05|4.0756
09:16:06|4.0756
09:16:07|4.0756
09:16:08|4.0756
09:16:09|4.0756
09:16:10|4.0756
09:16:11|4.0756
09:16:12|4.0756
09:16:13|4.0756
09:16:14|4.0756
09:16:15|4.0756
09:16:16|4.0756
09:16:17|4.0756
09:16:18|4.0737
09:16:18|4.0737
09:16:20|4.0737
09:16:21|4.0737
09:16:22|4.0735
09:16:22|4.0735
09:16:24|4.0735
09:16:25|4.0735
09:16:25|4.0735
09:16:27|4.0735
09:16:28|4.0735
09:16:28|4.0733
09:16:30|4.0733
09:16:31|4.0733
09:16:32|4.0736
09:16:33|4.0736
09:16:35|4.0736
09:16:36|4.0745
09:16:37|4.0745
09:16:39|4.0745
09:16:40|4.0745
09:16:42|4.0755
09:16:43|4.0755
09:16:44|4.0755
09:16:45|4.0755
09:16:46|4.076
09:16:47|4.076
09:16:48|4.076
09:16:49|4.076
09:16:50|4.076
09:16:51|4.077
09:16:52|4.077
09:16:53|4.077
09:16:54|4.077
09:16:55|4.077
09:16:56|4.077
09:16:57|4.077
09:16:58|4.077
09:16:59|4.077
09:17:00|4.0775
09:17:01|4.0775
09:17:02|4.0788
09:17:03|4.0788
09:17:05|4.0788
09:17:06|4.0788
09:17:07|4.0788
09:17:08|4.0788
09:17:09|4.0823
09:17:10|4.0828
09:17:11|4.0828
09:17:13|4.0819
09:17:13|4.0819
09:17:14|4.0835
09:17:16|4.0835
09:17:17|4.0835
09:17:17|4.084
09:17:18|4.0876
09:17:20|4.0876
09:17:21|4.0876
09:17:22|4.0853
09:17:23|4.0858
09:17:24|4.0847
09:17:25|4.0859
09:17:26|4.0859
09:17:27|4.0851
09:17:28|4.0851
09:17:29|4.0842
09:17:30|4.0842
09:17:31|4.0842
09:17:33|4.0842
09:17:33|4.0824
09:17:35|4.0824
09:17:35|4.0824
09:17:37|4.0846
09:17:39|4.0846
09:17:39|4.0846
09:17:41|4.0846
09:17:42|4.0846
09:17:43|4.0846
09:17:44|4.0846
09:17:45|4.0846
09:17:46|4.0846
09:17:47|4.0846
09:17:48|4.0846
09:17:49|4.0846
09:17:50|4.0846
09:17:51|4.0845
09:17:52|4.0845
09:17:53|4.0845
09:17:54|4.0845
09:17:56|4.0851
09:17:56|4.0851
09:17:57|4.0851
09:17:58|4.0851
09:17:59|4.0851
09:18:00|4.0847
09:18:01|4.0847
09:18:03|4.0847
09:18:03|4.0847
09:18:05|4.0847
09:18:06|4.0847
09:18:08|4.0847
09:18:09|4.085
09:18:10|4.085
09:18:12|4.085
09:18:12|4.085
09:18:13|4.085
09:18:14|4.085
09:18:15|4.0851
09:18:16|4.0851
09:18:18|4.0851
09:18:19|4.0851
09:18:20|4.0851
09:18:21|4.0851
09:18:21|4.0851
09:18:23|4.0851
09:18:24|4.0851
09:18:25|4.0851
09:18:26|4.0851
09:18:27|4.0851
09:18:28|4.0851
09:18:29|4.0847
09:18:30|4.0847
09:18:31|4.0847
09:18:32|4.0847
09:18:33|4.0847
09:18:34|4.0847
09:18:35|4.0847
09:18:36|4.0847
09:18:37|4.0847
09:18:39|4.0847
09:18:40|4.0847
09:18:40|4.0847
09:18:41|4.0847
09:18:42|4.0845
09:18:45|4.0845
09:18:45|4.0845
09:18:46|4.0845
09:18:47|4.0845
09:18:48|4.0845
09:18:49|4.0845
09:18:50|4.0845
09:18:52|4.0831
09:18:52|4.0831
09:18:55|4.0832
09:18:55|4.0832
09:18:56|4.0832
09:18:57|4.0832
09:18:59|4.0832
09:18:59|4.0832
09:19:00|4.0832
09:19:02|4.0832
09:19:03|4.0832
09:19:04|4.0832
09:19:06|4.0832
09:19:07|4.0832
09:19:08|4.0832
09:19:09|4.0832
09:19:10|4.0832
09:19:11|4.0832
09:19:13|4.0832
09:19:14|4.0832
09:19:14|4.0808
09:19:16|4.0798
09:19:17|4.0798
09:19:18|4.0798
09:19:18|4.0798
09:19:19|4.0794
09:19:21|4.0794
09:19:21|4.0794
09:19:22|4.0794
09:19:24|4.0794
09:19:25|4.0794
09:19:26|4.0794
09:19:26|4.0784
09:19:27|4.0784
09:19:29|4.0794
09:19:29|4.0794
09:19:31|4.0794
09:19:31|4.0794
09:19:33|4.0794
09:19:33|4.0797
09:19:34|4.0797
09:19:36|4.0797
09:19:37|4.0797
09:19:37|4.0797
09:19:40|4.0797
09:19:40|4.0797
09:19:42|4.0797
09:19:43|4.0797
09:19:45|4.0787
09:19:46|4.0787
09:19:47|4.08
09:19:48|4.0806
09:19:49|4.0812
09:19:50|4.0812
09:19:52|4.0807
09:19:52|4.0807
09:19:54|4.0807
09:19:55|4.0807
09:19:56|4.0807
09:19:57|4.0807
09:19:58|4.0807
09:19:59|4.0807
09:20:00|4.0816
09:20:01|4.0816
09:20:03|4.0828
09:20:03|4.0828
09:20:04|4.0828
09:20:05|4.0828
09:20:07|4.0843
09:20:07|4.0843
09:20:08|4.0843
09:20:09|4.0839
09:20:10|4.0839
09:20:12|4.0831
09:20:13|4.0831
09:20:15|4.0851
09:20:15|4.0851
09:20:16|4.0851
09:20:17|4.0851
09:20:18|4.0851
09:20:19|4.0851
09:20:20|4.0851
09:20:21|4.0851
09:20:23|4.0851
09:20:24|4.0851
09:20:25|4.0851
09:20:26|4.0851
09:20:27|4.0851
09:20:27|4.0851
09:20:29|4.0851
09:20:29|4.0851
09:20:31|4.0851
09:20:31|4.0851
09:20:32|4.0851
09:20:33|4.0851
09:20:35|4.0853
09:20:35|4.0853
09:20:36|4.0853
09:20:38|4.0853
09:20:39|4.0853
09:20:40|4.0853
09:20:41|4.0853
09:20:42|4.0853
09:20:44|4.0853
09:20:45|4.0824
09:20:46|4.0824
09:20:47|4.0824
09:20:48|4.0824
09:20:49|4.0824
09:20:50|4.0824
09:20:51|4.0824
09:20:52|4.0824
09:20:53|4.0824
09:20:54|4.0824
09:20:55|4.0824
09:20:57|4.0824
09:20:58|4.0824
09:20:59|4.0857
09:21:01|4.0854
09:21:01|4.0851
09:21:03|4.0851
09:21:04|4.0862
09:21:05|4.0862
09:21:07|4.0862
09:21:08|4.0854
09:21:09|4.0854
09:21:10|4.0854
09:21:11|4.0854
09:21:12|4.0869
09:21:14|4.0872
09:21:14|4.0872
09:21:15|4.0872
09:21:17|4.0872
09:21:18|4.0872
09:21:19|4.0872
09:21:20|4.0872
09:21:21|4.0872
09:21:21|4.0872
09:21:22|4.0872
09:21:24|4.0862
09:21:25|4.0868
09:21:25|4.0868
09:21:26|4.0868
09:21:28|4.0866
09:21:28|4.0866
09:21:30|4.0866
09:21:30|4.0857
09:21:32|4.0857
09:21:32|4.0857
09:21:34|4.0857
09:21:34|4.0857
09:21:35|4.0857
09:21:37|4.0857
09:21:37|4.0863
09:21:38|4.0863
09:21:39|4.0863
09:21:41|4.0863
09:21:43|4.0892
09:21:44|4.0892
09:21:45|4.0892
09:21:46|4.0892
09:21:48|4.0892
09:21:49|4.0892
09:21:50|4.0939
09:21:51|4.0935
09:21:52|4.0935
09:21:53|4.0935
09:21:55|4.0948
09:21:55|4.0948
09:21:56|4.0937
09:21:57|4.0937
09:21:59|4.0922
09:21:59|4.0922
09:22:00|4.0922
09:22:01|4.0922
09:22:03|4.0922
09:22:03|4.0895
09:22:05|4.0895
09:22:06|4.0895
09:22:07|4.0895
09:22:08|4.0898
09:22:09|4.0898
09:22:11|4.0898
09:22:11|4.0898
09:22:13|4.0898
09:22:14|4.0898
09:22:15|4.0898
09:22:16|4.0898
09:22:17|4.09
09:22:18|4.092
09:22:18|4.0923
09:22:20|4.0913
09:22:21|4.0913
09:22:22|4.0913
09:22:23|4.0913
09:22:24|4.0924
09:22:25|4.0924
09:22:26|4.0924
09:22:27|4.0924
09:22:28|4.0924
09:22:29|4.0924
09:22:30|4.0924
09:22:31|4.0924
09:22:32|4.0924
09:22:33|4.0924
09:22:34|4.0925
09:22:35|4.0922
09:22:36|4.0922
09:22:37|4.0922
09:22:38|4.0922
09:22:39|4.0922
09:22:40|4.0922
09:22:41|4.0922
09:22:43|4.0922
09:22:44|4.0922
09:22:45|4.0922
09:22:46|4.0922
09:22:48|4.0922
09:22:49|4.0922
09:22:50|4.0922
09:22:51|4.0922
09:22:52|4.0922
09:22:53|4.0922
09:22:54|4.0922
09:22:55|4.0943
09:22:56|4.0941
09:22:57|4.0948
09:22:58|4.0948
09:22:59|4.0956
09:23:00|4.0956
09:23:01|4.0956
09:23:02|4.0956
09:23:03|4.0948
09:23:04|4.0944
09:23:05|4.095
09:23:06|4.095
09:23:07|4.095
09:23:08|4.0948
09:23:09|4.0934
09:23:10|4.0931
09:23:12|4.0931
09:23:12|4.0938
09:23:13|4.0938
09:23:14|4.0938
09:23:15|4.0932
09:23:16|4.0932
09:23:17|4.0932
09:23:18|4.0924
09:23:19|4.0924
09:23:20|4.0924
09:23:22|4.0924
09:23:23|4.0924
09:23:24|4.0919
09:23:25|4.0919
09:23:26|4.0919
09:23:27|4.0919
09:23:28|4.0915
09:23:29|4.0915
09:23:30|4.0915
09:23:31|4.0915
09:23:32|4.0915
09:23:33|4.0915
09:23:34|4.0915
09:23:35|4.0915
09:23:37|4.0915
09:23:37|4.0915
09:23:38|4.0916
09:23:39|4.0916
09:23:40|4.0916
09:23:41|4.0916
09:23:43|4.0916
09:23:43|4.0916
09:23:46|4.092
09:23:46|4.092
09:23:47|4.092
09:23:49|4.0934
09:23:49|4.0934
09:23:51|4.0934
09:23:52|4.0934
09:23:52|4.0934
09:23:53|4.0934
09:23:55|4.0934
09:23:57|4.0934
09:23:57|4.0934
09:23:59|4.0934
09:23:59|4.0934
09:24:01|4.0927
09:24:02|4.0927
09:24:03|4.0927
09:24:04|4.0927
09:24:06|4.0927
09:24:06|4.0927
09:24:07|4.0924
09:24:08|4.0924
09:24:10|4.0924
09:24:11|4.0924
09:24:12|4.0924
09:24:13|4.0924
09:24:14|4.0924
09:24:15|4.0924
09:24:15|4.0924
09:24:17|4.0924
09:24:18|4.0924
09:24:18|4.0924
09:24:20|4.0924
09:24:20|4.0934
09:24:22|4.0934
09:24:23|4.0943
09:24:24|4.0943
09:24:25|4.0943
09:24:26|4.0943
09:24:27|4.0943
09:24:28|4.0932
09:24:29|4.0944
09:24:30|4.0944
09:24:31|4.0944
09:24:32|4.0944
09:24:33|4.0944
09:24:34|4.0944
09:24:35|4.0944
09:24:36|4.0944
09:24:37|4.0944
09:24:39|4.0944
09:24:39|4.0954
09:24:40|4.0954
09:24:42|4.0954
09:24:43|4.0954
09:24:44|4.0954
09:24:46|4.0932
09:24:47|4.0932
09:24:48|4.0932
09:24:50|4.0932
09:24:51|4.0932
09:24:51|4.0932
09:24:52|4.0932
09:24:54|4.0932
09:24:54|4.0932
09:24:55|4.0942
09:24:56|4.0924
09:24:58|4.0924
09:25:00|4.0937
09:25:01|4.0937
09:25:02|4.0937
09:25:03|4.0937
09:25:04|4.0937
09:25:06|4.0937
09:25:07|4.0937
09:25:08|4.0937
09:25:09|4.0937
09:25:10|4.0937
09:25:10|4.0937
09:25:11|4.0937
09:25:12|4.0916
09:25:14|4.0916
09:25:15|4.0916
09:25:15|4.0916
09:25:17|4.0916
09:25:17|4.0933
09:25:19|4.0933
09:25:19|4.0933
09:25:21|4.0933
09:25:22|4.0933
09:25:23|4.0933
09:25:24|4.0927
09:25:25|4.0927
09:25:26|4.0949
09:25:27|4.0949
09:25:28|4.0949
09:25:29|4.0949
09:25:31|4.0951
09:25:32|4.0951
09:25:32|4.0951
09:25:34|4.0951
09:25:34|4.0951
09:25:36|4.0951
09:25:36|4.0951
09:25:37|4.0951
09:25:39|4.0951
09:25:39|4.0951
09:25:40|4.0951
09:25:42|4.0951
09:25:44|4.0939
09:25:45|4.0947
09:25:46|4.0955
09:25:47|4.0955
09:25:48|4.0955
09:25:50|4.0948
09:25:50|4.0951
09:25:52|4.0951
09:25:53|4.0956
09:25:54|4.0956
09:25:55|4.0956
09:25:57|4.0956
09:25:57|4.097
09:25:59|4.0981
09:26:01|4.0981
09:26:02|4.0981
09:26:02|4.0973
09:26:04|4.0968
09:26:05|4.0968
09:26:06|4.0968
09:26:08|4.0968
09:26:09|4.0968
09:26:10|4.0968
09:26:11|4.0968
09:26:12|4.0968
09:26:13|4.0968
09:26:14|4.0968
09:26:15|4.0968
09:26:16|4.096
09:26:18|4.096
09:26:19|4.096
09:26:20|4.0941
09:26:21|4.0941
09:26:22|4.0941
09:26:23|4.0936
09:26:24|4.0936
09:26:25|4.0936
09:26:26|4.0936
09:26:27|4.0936
09:26:28|4.0924
09:26:29|4.0924
09:26:30|4.0924
09:26:31|4.0924
09:26:33|4.0924
09:26:33|4.0941
09:26:34|4.0941
09:26:36|4.0941
09:26:36|4.0941
09:26:38|4.0941
09:26:39|4.0941
09:26:40|4.0941
09:26:41|4.0941
09:26:42|4.0902
09:26:43|4.0888
09:26:43|4.0885
09:26:45|4.0879
09:26:45|4.0879
09:26:47|4.0879
09:26:47|4.0879
09:26:49|4.0879
09:26:50|4.0879
09:26:51|4.0879
09:26:51|4.0879
09:26:53|4.0903
09:26:54|4.0903
09:26:55|4.0912
09:26:56|4.0912
09:26:57|4.0912
09:26:58|4.0912
09:26:59|4.09
09:27:00|4.09
09:27:01|4.09
09:27:03|4.0914
09:27:04|4.0914
09:27:04|4.0914
09:27:06|4.0914
09:27:07|4.09
09:27:09|4.09
09:27:10|4.09
09:27:11|4.09
09:27:12|4.0905
09:27:13|4.0905
09:27:14|4.0905
09:27:15|4.0905
09:27:16|4.0905
09:27:17|4.0913
09:27:18|4.0913
09:27:19|4.0913
09:27:20|4.0913
09:27:21|4.0913
09:27:22|4.0913
09:27:23|4.0913
09:27:24|4.0901
09:27:25|4.0901
09:27:26|4.0901
09:27:27|4.0901
09:27:28|4.09
09:27:29|4.09
09:27:30|4.09
09:27:31|4.09
09:27:32|4.09
09:27:33|4.09
09:27:34|4.09
09:27:35|4.0877
09:27:36|4.0877
09:27:37|4.0877
09:27:38|4.0877
09:27:39|4.0877
09:27:40|4.0877
09:27:41|4.0877
09:27:42|4.09
09:27:43|4.09
09:27:44|4.09
09:27:45|4.09
09:27:46|4.09
09:27:48|4.09
09:27:48|4.09
09:27:49|4.0901
09:27:50|4.0901
09:27:52|4.0901
09:27:52|4.0901
09:27:53|4.0901
09:27:56|4.0901
09:27:57|4.0901
09:27:57|4.0901
09:27:59|4.0901
09:27:59|4.0901
09:28:01|4.0901
09:28:02|4.0901
09:28:04|4.0901
09:28:04|4.0901
09:28:05|4.0901
09:28:07|4.0901
09:28:09|4.0901
09:28:09|4.0901
09:28:10|4.0901
09:28:11|4.0901
09:28:12|4.0901
09:28:13|4.0901
09:28:14|4.0901
09:28:15|4.0901
09:28:16|4.0901
09:28:18|4.0901
09:28:18|4.0901
09:28:19|4.0901
09:28:21|4.0901
09:28:21|4.0901
09:28:23|4.0901
09:28:24|4.0901
09:28:25|4.0901
09:28:26|4.0901
09:28:27|4.0901
09:28:28|4.0901
09:28:29|4.0901
09:28:30|4.0901
09:28:31|4.0901
09:28:32|4.0901
09:28:33|4.0901
09:28:34|4.0901
09:28:35|4.0901
09:28:36|4.0901
09:28:37|4.0901
09:28:38|4.0901
09:28:39|4.0901
09:28:40|4.0901
09:28:41|4.0901
09:28:42|4.0901
09:28:43|4.0901
09:28:44|4.0901
09:28:45|4.0901
09:28:46|4.0901
09:28:47|4.0901
09:28:49|4.0901
09:28:49|4.0901
09:28:50|4.0901
09:28:51|4.0901
09:28:53|4.0901
09:28:54|4.0901
09:28:55|4.0901
09:28:56|4.0901
09:28:57|4.0901
09:28:58|4.0901
09:28:59|4.0901
09:29:00|4.0901
09:29:01|4.0901
09:29:02|4.0901
09:29:03|4.0901
09:29:04|4.09
09:29:05|4.09
09:29:06|4.09
09:29:07|4.09
09:29:08|4.09
09:29:09|4.09
09:29:10|4.0926
09:29:11|4.0927
09:29:12|4.0927
09:29:13|4.0927
09:29:14|4.0927
09:29:15|4.0927
09:29:16|4.09
09:29:17|4.09
09:29:18|4.09
09:29:19|4.09
09:29:20|4.09
09:29:22|4.0886
09:29:22|4.0886
09:29:24|4.0886
09:29:25|4.0886
09:29:27|4.0886
09:29:27|4.0886
09:29:28|4.0886
09:29:29|4.0886
09:29:30|4.0886
09:29:31|4.0886
09:29:32|4.0886
09:29:33|4.0897
09:29:34|4.0897
09:29:35|4.0897
09:29:36|4.0897
09:29:37|4.0897
09:29:38|4.0897
09:29:39|4.0897
09:29:40|4.0897
09:29:41|4.0897
09:29:42|4.0897
09:29:43|4.0897
09:29:44|4.0897
09:29:45|4.0897
09:29:46|4.0895
09:29:47|4.0895
09:29:48|4.0895
09:29:50|4.0895
09:29:50|4.0895
09:29:51|4.0895
09:29:52|4.0895
09:29:53|4.0895
09:29:55|4.0895
09:29:55|4.0895
09:29:58|4.0871
09:29:58|4.0871
09:29:59|4.0871
09:30:00|4.0871
09:30:01|4.0871
09:30:02|4.0871
09:30:03|4.0871
09:30:05|4.0871
09:30:06|4.0871
09:30:07|4.0871
09:30:08|4.0871
09:30:10|4.0862
09:30:11|4.0862
09:30:12|4.0837
09:30:14|4.084
09:30:14|4.084
09:30:15|4.085
09:30:16|4.085
09:30:18|4.085
09:30:19|4.085
09:30:20|4.085
09:30:20|4.085
09:30:22|4.085
09:30:22|4.0838
09:30:23|4.0838
09:30:25|4.0843
09:30:26|4.0843
09:30:27|4.0843
09:30:27|4.0843
09:30:28|4.0843
09:30:30|4.0843
09:30:30|4.0874
09:30:31|4.0873
09:30:32|4.0873
09:30:33|4.0873
09:30:34|4.0881
09:30:36|4.0881
09:30:37|4.0881
09:30:37|4.0869
09:30:39|4.0869
09:30:40|4.0872
09:30:41|4.0872
09:30:41|4.0864
09:30:43|4.0863
09:30:43|4.0863
09:30:45|4.0863
09:30:46|4.0863
09:30:46|4.0863
09:30:48|4.0863
09:30:49|4.0863
09:30:50|4.0863
09:30:51|4.089
09:30:53|4.0893
09:30:55|4.0893
09:30:55|4.0893
09:30:57|4.0908
09:30:58|4.0908
09:31:00|4.0908
09:31:00|4.0908
09:31:01|4.0908
09:31:02|4.0908
09:31:03|4.0908
09:31:04|4.0908
09:31:06|4.0908
09:31:06|4.0908
09:31:08|4.0908
09:31:09|4.0908
09:31:11|4.0908
09:31:11|4.0913
09:31:12|4.0913
09:31:13|4.0913
09:31:14|4.0913
09:31:15|4.0913
09:31:16|4.0913
09:31:17|4.0913
09:31:18|4.0913
09:31:19|4.0913
09:31:20|4.0913
09:31:21|4.0913
09:31:22|4.0913
09:31:23|4.0913
09:31:24|4.0913
09:31:25|4.0904
09:31:27|4.0904
09:31:27|4.0904
09:31:28|4.0904
09:31:29|4.0904
09:31:30|4.0904
09:31:32|4.0904
09:31:32|4.0904
09:31:33|4.0904
09:31:34|4.0903
09:31:35|4.0903
09:31:36|4.0903
09:31:37|4.0903
09:31:39|4.0903
09:31:40|4.0903
09:31:41|4.0903
09:31:42|4.0903
09:31:43|4.0903
09:31:44|4.0901
09:31:45|4.0901
09:31:46|4.0901
09:31:47|4.0901
09:31:48|4.0901
09:31:49|4.0901
09:31:51|4.0901
09:31:51|4.0901
09:31:52|4.0901
09:31:54|4.0901
09:31:55|4.0901
09:31:56|4.0901
09:31:57|4.0901
09:31:59|4.0901
09:32:00|4.0901
09:32:01|4.0901
09:32:02|4.0901
09:32:03|4.0901
09:32:05|4.0901
09:32:06|4.0901
09:32:07|4.0901
09:32:08|4.0901
09:32:09|4.0901
09:32:10|4.0895
09:32:11|4.0893
09:32:12|4.0893
09:32:14|4.0893
09:32:16|4.0893
09:32:16|4.0893
09:32:17|4.0893
09:32:18|4.0901
09:32:19|4.0901
09:32:21|4.0901
09:32:21|4.0901
09:32:23|4.0901
09:32:23|4.0907
09:32:25|4.0907
09:32:25|4.0907
09:32:27|4.0907
09:32:27|4.0907
09:32:29|4.0907
09:32:30|4.0907
09:32:31|4.0907
09:32:31|4.0926
09:32:33|4.0926
09:32:34|4.0926
09:32:35|4.0916
09:32:36|4.0916
09:32:37|4.0916
09:32:38|4.0916
09:32:39|4.0916
09:32:40|4.0888
09:32:41|4.0888
09:32:42|4.0888
09:32:43|4.0892
09:32:44|4.0892
09:32:46|4.0892
09:32:47|4.0892
09:32:48|4.0892
09:32:49|4.0892
09:32:49|4.0892
09:32:51|4.0892
09:32:52|4.0892
09:32:53|4.0892
09:32:55|4.0892
09:32:56|4.0892
09:32:57|4.0892
09:32:57|4.0892
09:33:00|4.0892
09:33:00|4.0892
09:33:02|4.0892
09:33:03|4.0892
09:33:05|4.0911
09:33:05|4.092
09:33:07|4.092
09:33:08|4.092
09:33:10|4.0927
09:33:10|4.0927
09:33:11|4.0927
09:33:12|4.0947
09:33:13|4.0947
09:33:14|4.0947
09:33:15|4.0947
09:33:16|4.0947
09:33:17|4.0947
09:33:18|4.0947
09:33:19|4.0947
09:33:20|4.0947
09:33:21|4.0947
09:33:22|4.0947
09:33:23|4.0947
09:33:24|4.0947
09:33:25|4.0947
09:33:26|4.0947
09:33:27|4.0947
09:33:28|4.0947
09:33:29|4.0953
09:33:30|4.0953
09:33:31|4.0948
09:33:32|4.0948
09:33:33|4.0948
09:33:35|4.0948
09:33:36|4.0939
09:33:36|4.0939
09:33:38|4.0939
09:33:39|4.0939
09:33:39|4.0939
09:33:41|4.0939
09:33:41|4.0943
09:33:42|4.0943
09:33:43|4.0943
09:33:45|4.0943
09:33:45|4.0943
09:33:47|4.0943
09:33:47|4.0943
09:33:49|4.0943
09:33:50|4.0943
09:33:50|4.0943
09:33:51|4.0943
09:33:54|4.0943
09:33:54|4.0943
09:33:55|4.0954
09:33:57|4.0954
09:33:57|4.0954
09:33:59|4.0954
09:34:00|4.0954
09:34:02|4.0954
09:34:02|4.0954
09:34:03|4.0938
09:34:04|4.0963
09:34:05|4.0963
09:34:07|4.0963
09:34:08|4.096
09:34:10|4.096
09:34:10|4.096
09:34:11|4.096
09:34:13|4.094
09:34:13|4.0951
09:34:14|4.0951
09:34:15|4.0953
09:34:16|4.0953
09:34:18|4.0953
09:34:19|4.0953
09:34:20|4.0959
09:34:21|4.0959
09:34:22|4.0959
09:34:23|4.0959
09:34:24|4.0961
09:34:25|4.0967
09:34:26|4.0967
09:34:27|4.0967
09:34:29|4.0967
09:34:29|4.0978
09:34:31|4.0967
09:34:31|4.0967
09:34:33|4.0967
09:34:34|4.0967
09:34:35|4.0967
09:34:36|4.0967
09:34:37|4.0967
09:34:38|4.0967
09:34:39|4.0967
09:34:40|4.0967
09:34:41|4.0967
09:34:42|4.0967
09:34:43|4.0967
09:34:44|4.0967
09:34:45|4.0971
09:34:46|4.0967
09:34:47|4.0967
09:34:48|4.0967
09:34:50|4.0967
09:34:51|4.0961
09:34:52|4.0961
09:34:52|4.0961
09:34:54|4.0979
09:34:55|4.0979
09:34:56|4.0979
09:34:58|4.0979
09:34:58|4.0989
09:34:59|4.0994
09:35:00|4.0995
09:35:02|4.0998
09:35:04|4.0998
09:35:05|4.0976
09:35:07|4.0976
09:35:08|4.0976
09:35:09|4.0976
09:35:10|4.0976
09:35:11|4.0983
09:35:12|4.0983
09:35:13|4.0983
09:35:14|4.0983
09:35:15|4.0983
09:35:16|4.0995
09:35:17|4.0995
09:35:18|4.0995
09:35:19|4.0995
09:35:20|4.0995
09:35:21|4.0995
09:35:23|4.0995
09:35:24|4.0995
09:35:25|4.0958
09:35:26|4.0958
09:35:27|4.0974
09:35:28|4.0974
09:35:29|4.0974
09:35:29|4.0974
09:35:30|4.0974
09:35:31|4.0974
09:35:33|4.0942
09:35:34|4.0942
09:35:34|4.0942
09:35:36|4.0949
09:35:37|4.093
09:35:38|4.0938
09:35:39|4.0938
09:35:40|4.0938
09:35:41|4.0938
09:35:42|4.0938
09:35:43|4.0938
09:35:44|4.0949
09:35:45|4.0949
09:35:46|4.0962
09:35:47|4.0962
09:35:48|4.0962
09:35:49|4.0962
09:35:50|4.0962
09:35:51|4.0962
09:35:52|4.0951
09:35:53|4.0951
09:35:54|4.0951
09:35:56|4.0951
09:35:57|4.0951
09:35:58|4.0951
09:35:59|4.0951
09:36:00|4.0951
09:36:02|4.0951
09:36:03|4.0937
09:36:04|4.0937
09:36:05|4.0937
09:36:06|4.0937
09:36:08|4.0937
09:36:08|4.0937
09:36:10|4.0942
09:36:12|4.0942
09:36:12|4.0942
09:36:13|4.0942
09:36:14|4.0942
09:36:15|4.0942
09:36:17|4.0942
09:36:17|4.0942
09:36:18|4.0942
09:36:19|4.0942
09:36:20|4.0942
09:36:22|4.0942
09:36:23|4.0942
09:36:24|4.0949
09:36:25|4.0949
09:36:25|4.0949
09:36:27|4.0949
09:36:28|4.0949
09:36:28|4.0949
09:36:29|4.0954
09:36:31|4.0954
09:36:32|4.0954
09:36:33|4.0954
09:36:34|4.0954
09:36:35|4.0954
09:36:36|4.0954
09:36:37|4.0954
09:36:38|4.0954
09:36:39|4.0954
09:36:41|4.0954
09:36:41|4.0954
09:36:42|4.0954
09:36:43|4.0965
09:36:44|4.0955
09:36:45|4.0955
09:36:46|4.0964
09:36:47|4.0964
09:36:48|4.0964
09:36:49|4.0964
09:36:50|4.0964
09:36:51|4.0973
09:36:52|4.0973
09:36:53|4.0973
09:36:55|4.0973
09:36:56|4.0973
09:36:57|4.0973
09:36:58|4.0973
09:36:59|4.0973
09:37:01|4.0973
09:37:01|4.0973
09:37:02|4.0973
09:37:03|4.0973
09:37:04|4.0973
09:37:05|4.0982
09:37:06|4.0982
09:37:07|4.0982
09:37:08|4.0982
09:37:09|4.0982
09:37:11|4.0982
09:37:12|4.0982
09:37:13|4.0982
09:37:14|4.0982
09:37:15|4.0982
09:37:16|4.0982
09:37:18|4.0977
09:37:18|4.0977
09:37:19|4.0977
09:37:21|4.0977
09:37:22|4.0977
09:37:23|4.0977
09:37:23|4.0977
09:37:25|4.0977
09:37:25|4.0977
09:37:27|4.0977
09:37:27|4.0977
09:37:28|4.0977
09:37:30|4.0977
09:37:30|4.0987
09:37:32|4.0987
09:37:33|4.0987
09:37:34|4.0995
09:37:35|4.0995
09:37:36|4.0995
09:37:38|4.1
09:37:38|4.1
09:37:39|4.0998
09:37:40|4.0998
09:37:41|4.0998
09:37:42|4.1104
09:37:43|4.1096
09:37:44|4.1142
09:37:45|4.1142
09:37:46|4.1166
09:37:47|4.1172
09:37:48|4.1149
09:37:49|4.1152
09:37:50|4.1152
09:37:51|4.118
09:37:52|4.1193
09:37:53|4.1195
09:37:54|4.122
09:37:56|4.1194
09:37:56|4.1203
09:37:58|4.1212
09:37:59|4.1212
09:38:00|4.1212
09:38:00|4.1212
09:38:01|4.1171
09:38:03|4.1169
09:38:03|4.1169
09:38:04|4.1164
09:38:06|4.1148
09:38:07|4.1148
09:38:08|4.1147
09:38:09|4.1161
09:38:10|4.1161
09:38:11|4.1161
09:38:13|4.1161
09:38:14|4.1161
09:38:15|4.1161
09:38:16|4.1155
09:38:17|4.1131
09:38:18|4.1131
09:38:19|4.112
09:38:20|4.112
09:38:21|4.112
09:38:22|4.1083
09:38:23|4.1088
09:38:24|4.1082
09:38:25|4.1082
09:38:26|4.1082
09:38:28|4.108
09:38:28|4.1067
09:38:29|4.1046
09:38:31|4.1046
09:38:32|4.1036
09:38:32|4.1033
09:38:33|4.1033
09:38:34|4.1033
09:38:36|4.0964
09:38:36|4.0991
09:38:38|4.0991
09:38:39|4.0985
09:38:40|4.0985
09:38:41|4.093
09:38:42|4.1003
09:38:43|4.1003
09:38:44|4.1019
09:38:45|4.0952
09:38:46|4.1002
09:38:47|4.1002
09:38:48|4.0988
09:38:49|4.0988
09:38:50|4.0988
09:38:51|4.1016
09:38:52|4.1017
09:38:53|4.1006
09:38:54|4.1006
09:38:55|4.1006
09:38:56|4.1006
09:38:57|4.1006
09:38:58|4.1006
09:38:59|4.1006
09:39:00|4.1017
09:39:01|4.1017
09:39:02|4.1035
09:39:03|4.1052
09:39:04|4.1048
09:39:06|4.1042
09:39:07|4.1042
09:39:08|4.1067
09:39:09|4.1067
09:39:10|4.1067
09:39:12|4.1074
09:39:13|4.1074
09:39:13|4.1074
09:39:15|4.1074
09:39:16|4.1074
09:39:18|4.107
09:39:18|4.107
09:39:19|4.1075
09:39:21|4.1075
09:39:22|4.1075
09:39:23|4.1075
09:39:24|4.1091
09:39:24|4.1091
09:39:26|4.1091
09:39:27|4.1099
09:39:28|4.1092
09:39:29|4.1092
09:39:30|4.1092
09:39:31|4.1092
09:39:32|4.1069
09:39:33|4.1069
09:39:34|4.107
09:39:35|4.1102
09:39:35|4.1105
09:39:37|4.1098
09:39:38|4.1083
09:39:38|4.1083
09:39:40|4.1083
09:39:41|4.1083
09:39:42|4.1105
09:39:43|4.1105
09:39:43|4.1107
09:39:45|4.1098
09:39:46|4.1098
09:39:47|4.1098
09:39:48|4.1082
09:39:49|4.1082
09:39:51|4.1082
09:39:52|4.1082
09:39:53|4.1082
09:39:53|4.1082
09:39:55|4.1082
09:39:56|4.1067
09:39:56|4.1067
09:39:58|4.1067
09:39:58|4.1047
09:39:59|4.1047
09:40:02|4.1047
09:40:02|4.1047
09:40:04|4.1047
09:40:06|4.1049
09:40:07|4.1037
09:40:09|4.1037
09:40:10|4.1037
09:40:12|4.1039
09:40:13|4.1039
09:40:14|4.1039
09:40:15|4.1039
09:40:16|4.1039
09:40:17|4.1039
09:40:18|4.1039
09:40:18|4.1039
09:40:20|4.1039
09:40:20|4.1039
09:40:21|4.1039
09:40:23|4.1039
09:40:24|4.1036
09:40:25|4.103
09:40:25|4.103
09:40:27|4.103
09:40:28|4.103
09:40:28|4.103
09:40:29|4.103
09:40:31|4.103
09:40:32|4.103
09:40:32|4.103
09:40:33|4.1022
09:40:35|4.1022
09:40:35|4.1022
09:40:37|4.1022
09:40:38|4.1019
09:40:39|4.1019
09:40:40|4.1019
09:40:41|4.1019
09:40:42|4.1019
09:40:42|4.1002
09:40:43|4.1002
09:40:44|4.1002
09:40:46|4.1002
09:40:47|4.1002
09:40:47|4.1002
09:40:49|4.1002
09:40:50|4.0999
09:40:50|4.0999
09:40:52|4.099
09:40:53|4.0995
09:40:54|4.0946
09:40:55|4.0946
09:40:55|4.0946
09:40:56|4.0946
09:40:58|4.0946
09:40:58|4.0946
09:41:01|4.0992
09:41:02|4.0992
09:41:03|4.0992
09:41:05|4.0992
09:41:06|4.0992
09:41:07|4.0992
09:41:08|4.0997
09:41:09|4.1002
09:41:10|4.1002
09:41:11|4.1002
09:41:13|4.0995
09:41:14|4.0995
09:41:16|4.0995
09:41:17|4.0995
09:41:18|4.0986
09:41:19|4.0986
09:41:20|4.0986
09:41:21|4.0961
09:41:22|4.0961
09:41:23|4.0949
09:41:24|4.095
09:41:25|4.095
09:41:26|4.095
09:41:27|4.095
09:41:28|4.0983
09:41:30|4.0983
09:41:31|4.0983
09:41:32|4.0983
09:41:33|4.0983
09:41:34|4.0997
09:41:35|4.1001
09:41:36|4.1001
09:41:37|4.1004
09:41:38|4.1004
09:41:39|4.1011
09:41:40|4.1011
09:41:41|4.1011
09:41:42|4.1011
09:41:43|4.1011
09:41:43|4.1011
09:41:46|4.1016
09:41:46|4.1016
09:41:47|4.1016
09:41:48|4.1016
09:41:49|4.1021
09:41:51|4.1021
09:41:52|4.1021
09:41:53|4.1033
09:41:53|4.1026
09:41:55|4.1026
09:41:55|4.1026
09:41:56|4.1026
09:41:58|4.1047
09:41:59|4.1047
09:41:59|4.1047
09:42:01|4.1066
09:42:03|4.1066
09:42:04|4.1082
09:42:05|4.1089
09:42:07|4.11
09:42:08|4.1076
09:42:09|4.1076
09:42:10|4.1074
09:42:11|4.1082
09:42:12|4.1069
09:42:13|4.1069
09:42:14|4.1069
09:42:15|4.1069
09:42:17|4.1069
09:42:18|4.1069
09:42:18|4.1069
09:42:20|4.1069
09:42:21|4.1073
09:42:21|4.1073
09:42:23|4.1073
09:42:23|4.1073
09:42:25|4.1073
09:42:26|4.1073
09:42:27|4.1073
09:42:27|4.1073
09:42:28|4.1051
09:42:29|4.1061
09:42:31|4.1061
09:42:32|4.1061
09:42:33|4.1061
09:42:34|4.1061
09:42:35|4.1061
09:42:36|4.1061
09:42:37|4.1061
09:42:38|4.1061
09:42:40|4.1061
09:42:41|4.1061
09:42:42|4.1061
09:42:43|4.1061
09:42:43|4.1061
09:42:45|4.1061
09:42:45|4.1061
09:42:47|4.1061
09:42:47|4.1061
09:42:49|4.1061
09:42:50|4.1061
09:42:50|4.1035
09:42:52|4.1035
09:42:52|4.1036
09:42:54|4.1035
09:42:54|4.1035
09:42:55|4.1035
09:42:57|4.1035
09:42:58|4.1035
09:42:59|4.1035
09:43:00|4.1023
09:43:00|4.0988
09:43:02|4.0989
09:43:04|4.0989
09:43:05|4.0989
09:43:06|4.0989
09:43:07|4.0994
09:43:09|4.0994
09:43:10|4.1003
09:43:11|4.1003
09:43:11|4.1003
09:43:13|4.1003
09:43:13|4.1003
09:43:15|4.1003
09:43:15|4.1003
09:43:16|4.1021
09:43:18|4.1021
09:43:19|4.1021
09:43:20|4.1019
09:43:22|4.1029
09:43:22|4.1029
09:43:24|4.1029
09:43:25|4.1029
09:43:26|4.1029
09:43:28|4.1028
09:43:28|4.1028
09:43:30|4.1028
09:43:30|4.1028
09:43:31|4.1028
09:43:33|4.1028
09:43:33|4.1028
09:43:34|4.1028
09:43:36|4.1028
09:43:37|4.1028
09:43:38|4.1028
09:43:39|4.1028
09:43:40|4.1028
09:43:41|4.1028
09:43:42|4.1028
09:43:43|4.1014
09:43:44|4.1014
09:43:45|4.1014
09:43:46|4.1014
09:43:47|4.1021
09:43:48|4.1021
09:43:49|4.1021
09:43:50|4.1021
09:43:51|4.1031
09:43:52|4.1031
09:43:53|4.1031
09:43:54|4.1031
09:43:55|4.1031
09:43:56|4.1031
09:43:57|4.1031
09:43:58|4.1031
09:43:59|4.1031
09:44:00|4.1037
09:44:01|4.1037
09:44:02|4.1041
09:44:04|4.1041
09:44:04|4.1039
09:44:06|4.1039
09:44:07|4.1039
09:44:08|4.1039
09:44:09|4.1039
09:44:10|4.1039
09:44:11|4.1038
09:44:12|4.1038
09:44:13|4.1038
09:44:15|4.104
09:44:16|4.104
09:44:17|4.104
09:44:17|4.104
09:44:19|4.104
09:44:19|4.104
09:44:20|4.104
09:44:22|4.104
09:44:23|4.104
09:44:23|4.1058
09:44:25|4.1054
09:44:25|4.1054
09:44:27|4.1054
09:44:27|4.1054
09:44:29|4.1054
09:44:30|4.1054
09:44:31|4.1054
09:44:33|4.1054
09:44:33|4.1054
09:44:34|4.1054
09:44:36|4.1054
09:44:36|4.1054
09:44:38|4.1054
09:44:38|4.1054
09:44:39|4.1066
09:44:40|4.1066
09:44:42|4.1066
09:44:43|4.1066
09:44:43|4.1066
09:44:44|4.1066
09:44:45|4.1066
09:44:46|4.1066
09:44:48|4.1066
09:44:49|4.1099
09:44:50|4.1099
09:44:51|4.1099
09:44:52|4.1099
09:44:53|4.1099
09:44:54|4.1098
09:44:55|4.1098
09:44:56|4.1098
09:44:57|4.1098
09:44:58|4.1098
09:44:59|4.1098
09:45:00|4.1098
09:45:01|4.1065
09:45:02|4.1052
09:45:03|4.1052
09:45:05|4.1053
09:45:06|4.1053
09:45:07|4.1053
09:45:08|4.1053
09:45:09|4.1053
09:45:11|4.109
09:45:12|4.109
09:45:13|4.109
09:45:14|4.109
09:45:15|4.109
09:45:16|4.113
09:45:17|4.1139
09:45:19|4.1146
09:45:20|4.1114
09:45:21|4.1114
09:45:21|4.1114
09:45:23|4.1114
09:45:24|4.1114
09:45:26|4.1106
09:45:27|4.1106
09:45:27|4.1106
09:45:28|4.1094
09:45:29|4.1094
09:45:30|4.1094
09:45:32|4.1094
09:45:33|4.1094
09:45:33|4.1094
09:45:35|4.1094
09:45:36|4.1094
09:45:36|4.1094
09:45:37|4.1091
09:45:39|4.1091
09:45:39|4.1091
09:45:41|4.1091
09:45:42|4.1091
09:45:42|4.1091
09:45:43|4.1091
09:45:44|4.1091
09:45:45|4.1078
09:45:47|4.1078
09:45:47|4.1078
09:45:49|4.1078
09:45:49|4.1063
09:45:50|4.1074
09:45:51|4.1074
09:45:52|4.1078
09:45:53|4.1078
09:45:54|4.1078
09:45:55|4.1065
09:45:57|4.1064
09:45:58|4.1064
09:45:59|4.1064
09:46:00|4.1064
09:46:01|4.1064
09:46:02|4.1064
09:46:04|4.1064
09:46:05|4.1064
09:46:07|4.1052
09:46:08|4.1058
09:46:09|4.1058
09:46:10|4.1058
09:46:12|4.1058
09:46:12|4.1058
09:46:14|4.1058
09:46:15|4.1058
09:46:15|4.1058
09:46:16|4.1058
09:46:18|4.1058
09:46:19|4.1058
09:46:20|4.1036
09:46:21|4.1036
09:46:22|4.1036
09:46:23|4.103
09:46:24|4.103
09:46:25|4.103
09:46:26|4.1002
09:46:27|4.1002
09:46:28|4.1002
09:46:29|4.1002
09:46:30|4.1002
09:46:31|4.1002
09:46:32|4.1002
09:46:33|4.1002
09:46:34|4.1002
09:46:35|4.1019
09:46:36|4.1004
09:46:37|4.0978
09:46:38|4.0972
09:46:39|4.0972
09:46:40|4.0972
09:46:41|4.0972
09:46:42|4.0972
09:46:43|4.0972
09:46:44|4.0988
09:46:45|4.0994
09:46:46|4.0994
09:46:47|4.0994
09:46:48|4.0994
09:46:49|4.0994
09:46:50|4.0984
09:46:51|4.0993
09:46:52|4.0993
09:46:53|4.0981
09:46:54|4.098
09:46:55|4.098
09:46:56|4.098
09:46:57|4.098
09:46:58|4.098
09:46:59|4.098
09:47:00|4.098
09:47:02|4.098
09:47:02|4.0956
09:47:03|4.0956
09:47:04|4.0956
09:47:06|4.0956
09:47:07|4.0956
09:47:08|4.0956
09:47:09|4.0953
09:47:10|4.0948
09:47:11|4.0948
09:47:12|4.0953
09:47:14|4.0953
09:47:15|4.0953
09:47:16|4.0953
09:47:17|4.0966
09:47:18|4.0966
09:47:19|4.0957
09:47:20|4.0957
09:47:21|4.0934
09:47:22|4.0934
09:47:24|4.0911
09:47:25|4.0911
09:47:25|4.0911
09:47:26|4.0911
09:47:28|4.0907
09:47:29|4.0907
09:47:30|4.0912
09:47:31|4.0933
09:47:32|4.0933
09:47:33|4.0933
09:47:34|4.0933
09:47:35|4.0933
09:47:36|4.0932
09:47:37|4.0932
09:47:38|4.0932
09:47:39|4.0932
09:47:40|4.0932
09:47:41|4.0925
09:47:42|4.0925
09:47:43|4.0907
09:47:45|4.0907
09:47:45|4.0907
09:47:46|4.0907
09:47:48|4.0913
09:47:48|4.0913
09:47:50|4.0913
09:47:50|4.0913
09:47:51|4.0913
09:47:52|4.0913
09:47:54|4.0913
09:47:55|4.0913
09:47:56|4.0913
09:47:57|4.0913
09:47:58|4.0913
09:47:59|4.0913
09:48:00|4.0934
09:48:01|4.0908
09:48:02|4.0908
09:48:03|4.0908
09:48:04|4.0908
09:48:05|4.0908
09:48:07|4.0908
09:48:08|4.0908
09:48:10|4.0908
09:48:11|4.0908
09:48:12|4.0908
09:48:13|4.0908
09:48:14|4.0908
09:48:15|4.0908
09:48:16|4.0908
09:48:18|4.0928
09:48:18|4.0928
09:48:20|4.0928
09:48:21|4.0928
09:48:21|4.0928
09:48:22|4.0928
09:48:24|4.0928
09:48:25|4.0949
09:48:25|4.0949
09:48:26|4.0949
09:48:28|4.0949
09:48:29|4.0949
09:48:30|4.0949
09:48:31|4.0937
09:48:32|4.0937
09:48:33|4.0929
09:48:33|4.0929
09:48:35|4.0931
09:48:35|4.0931
09:48:36|4.0931
09:48:38|4.0931
09:48:38|4.0931
09:48:40|4.0931
09:48:40|4.0931
09:48:42|4.0931
09:48:43|4.0931
09:48:44|4.0931
09:48:45|4.0931
09:48:46|4.0931
09:48:47|4.0925
09:48:48|4.0925
09:48:49|4.0915
09:48:50|4.0915
09:48:51|4.0915
09:48:52|4.0917
09:48:53|4.0908
09:48:54|4.0908
09:48:55|4.0908
09:48:56|4.0908
09:48:57|4.0905
09:48:58|4.0905
09:48:59|4.0905
09:49:00|4.0905
09:49:01|4.0905
09:49:02|4.0905
09:49:03|4.0905
09:49:05|4.0905
09:49:05|4.0905
09:49:06|4.0905
09:49:08|4.0905
09:49:10|4.0883
09:49:10|4.0883
09:49:12|4.0873
09:49:14|4.0872
09:49:14|4.0864
09:49:15|4.0864
09:49:16|4.0864
09:49:18|4.0864
09:49:18|4.0864
09:49:19|4.0864
09:49:20|4.0864
09:49:21|4.0864
09:49:23|4.0864
09:49:23|4.0864
09:49:24|4.0858
09:49:25|4.0858
09:49:27|4.0858
09:49:29|4.0858
09:49:29|4.0858
09:49:31|4.0858
09:49:32|4.086
09:49:32|4.086
09:49:34|4.0871
09:49:34|4.0871
09:49:36|4.0871
09:49:36|4.0871
09:49:37|4.0871
09:49:39|4.0871
09:49:40|4.0871
09:49:42|4.0867
09:49:42|4.088
09:49:44|4.088
09:49:44|4.088
09:49:45|4.088
09:49:47|4.088
09:49:47|4.088
09:49:49|4.088
09:49:49|4.088
09:49:50|4.088
09:49:52|4.0877
09:49:52|4.0877
09:49:53|4.0877
09:49:54|4.0877
09:49:56|4.0877
09:49:57|4.0877
09:49:57|4.0877
09:49:59|4.0877
09:50:00|4.0885
09:50:01|4.0885
09:50:02|4.0885
09:50:03|4.0885
09:50:03|4.0895
09:50:05|4.0895
09:50:06|4.0895
09:50:07|4.0895
09:50:08|4.0895
09:50:09|4.0895
09:50:11|4.0895
09:50:11|4.0895
09:50:12|4.0895
09:50:13|4.0895
09:50:14|4.0895
09:50:15|4.0895
09:50:16|4.0895
09:50:17|4.0895
09:50:18|4.0895
09:50:19|4.0895
09:50:20|4.0895
09:50:21|4.0882
09:50:22|4.0882
09:50:23|4.0882
09:50:24|4.0882
09:50:26|4.0882
09:50:26|4.0881
09:50:28|4.0881
09:50:29|4.0881
09:50:30|4.0881
09:50:30|4.0883
09:50:31|4.0883
09:50:33|4.0881
09:50:34|4.0881
09:50:35|4.0881
09:50:35|4.0881
09:50:36|4.0881
09:50:38|4.0881
09:50:39|4.0867
09:50:40|4.0867
09:50:40|4.0867
09:50:42|4.0867
09:50:42|4.0867
09:50:44|4.0867
09:50:45|4.0867
09:50:46|4.0867
09:50:46|4.0867
09:50:49|4.0867
09:50:49|4.0871
09:50:50|4.0871
09:50:51|4.0871
09:50:53|4.0871
09:50:53|4.0871
09:50:54|4.0871
09:50:55|4.0871
09:50:56|4.0871
09:50:57|4.0871
09:50:59|4.0871
09:51:00|4.0871
09:51:00|4.0871
09:51:02|4.0871
09:51:03|4.0871
09:51:03|4.0871
09:51:04|4.0871
09:51:06|4.0871
09:51:06|4.0871
09:51:08|4.0871
09:51:09|4.0871
09:51:11|4.089
09:51:12|4.089
09:51:14|4.089
09:51:14|4.089
09:51:15|4.089
09:51:16|4.0909
09:51:18|4.091
09:51:19|4.091
09:51:20|4.091
09:51:20|4.091
09:51:22|4.091
09:51:23|4.0931
09:51:24|4.0929
09:51:25|4.0922
09:51:26|4.0922
09:51:27|4.0922
09:51:28|4.0922
09:51:29|4.0922
09:51:31|4.0922
09:51:32|4.0922
09:51:33|4.0922
09:51:34|4.0922
09:51:34|4.0922
09:51:36|4.0938
09:51:37|4.0938
09:51:37|4.0938
09:51:38|4.0938
09:51:39|4.0938
09:51:41|4.0938
09:51:42|4.0938
09:51:43|4.0938
09:51:44|4.0938
09:51:45|4.0938
09:51:47|4.0938
09:51:47|4.0928
09:51:48|4.0928
09:51:50|4.0928
09:51:51|4.0923
09:51:52|4.0933
09:51:53|4.0936
09:51:54|4.0941
09:51:55|4.0941
09:51:56|4.0941
09:51:57|4.0941
09:51:58|4.0941
09:51:59|4.0941
09:52:01|4.0961
09:52:01|4.0961
09:52:02|4.0961
09:52:03|4.0961
09:52:04|4.0961
09:52:05|4.0929
09:52:06|4.0929
09:52:08|4.0929
09:52:09|4.0929
09:52:10|4.0911
09:52:12|4.0911
09:52:13|4.0911
09:52:14|4.0911
09:52:15|4.0911
09:52:16|4.0911
09:52:16|4.0894
09:52:19|4.0883
09:52:19|4.0883
09:52:20|4.0883
09:52:21|4.0883
09:52:23|4.0888
09:52:23|4.0888
09:52:25|4.0888
09:52:25|4.0888
09:52:26|4.0888
09:52:28|4.0888
09:52:29|4.0888
09:52:30|4.0888
09:52:30|4.0888
09:52:32|4.0888
09:52:33|4.0888
09:52:34|4.0881
09:52:35|4.0881
09:52:35|4.0881
09:52:38|4.0881
09:52:38|4.0881
09:52:39|4.0881
09:52:40|4.0881
09:52:41|4.0881
09:52:42|4.0881
09:52:43|4.0858
09:52:44|4.0858
09:52:45|4.0858
09:52:46|4.0862
09:52:47|4.0862
09:52:48|4.0862
09:52:49|4.0862
09:52:50|4.0862
09:52:51|4.0855
09:52:53|4.0855
09:52:53|4.0855
09:52:55|4.0855
09:52:56|4.0855
09:52:56|4.0855
09:52:58|4.0855
09:52:58|4.0849
09:52:59|4.0846
09:53:00|4.0834
09:53:02|4.0836
09:53:02|4.0836
09:53:04|4.0836
09:53:04|4.0836
09:53:06|4.0836
09:53:07|4.0836
09:53:09|4.0817
09:53:09|4.0811
09:53:10|4.0811
09:53:12|4.0809
09:53:14|4.0819
09:53:15|4.0812
09:53:17|4.0812
09:53:18|4.0812
09:53:19|4.0812
09:53:20|4.0812
09:53:21|4.0812
09:53:22|4.0787
09:53:24|4.0787
09:53:24|4.0802
09:53:26|4.0802
09:53:27|4.0802
09:53:27|4.0802
09:53:29|4.0802
09:53:30|4.0802
09:53:30|4.0802
09:53:32|4.0802
09:53:33|4.0802
09:53:34|4.0802
09:53:35|4.0802
09:53:36|4.0802
09:53:38|4.0793
09:53:39|4.0793
09:53:39|4.0793
09:53:40|4.0793
09:53:42|4.0793
09:53:43|4.0793
09:53:44|4.0793
09:53:45|4.0793
09:53:45|4.0793
09:53:46|4.0793
09:53:47|4.0793
09:53:50|4.0793
09:53:50|4.0793
09:53:52|4.0793
09:53:52|4.0793
09:53:53|4.0793
09:53:54|4.0793
09:53:55|4.0793
09:53:56|4.0793
09:53:57|4.0793
09:53:58|4.0793
09:54:00|4.0793
09:54:00|4.0793
09:54:01|4.0793
09:54:02|4.0793
09:54:04|4.0793
09:54:05|4.0793
09:54:06|4.0793
09:54:06|4.0793
09:54:08|4.0793
09:54:09|4.0793
09:54:10|4.0793
09:54:11|4.0793
09:54:12|4.0793
09:54:14|4.0793
09:54:15|4.0793
09:54:17|4.0793
09:54:17|4.0793
09:54:19|4.0793
09:54:20|4.0793
09:54:21|4.0793
09:54:23|4.0793
09:54:23|4.0793
09:54:25|4.0793
09:54:26|4.0793
09:54:26|4.0793
09:54:28|4.0793
09:54:28|4.0793
09:54:30|4.0793
09:54:31|4.0793
09:54:32|4.0793
09:54:33|4.0793
09:54:34|4.0818
09:54:35|4.0818
09:54:36|4.0803
09:54:36|4.0803
09:54:37|4.0803
09:54:39|4.0803
09:54:39|4.0803
09:54:41|4.0803
09:54:42|4.0803
09:54:43|4.0803
09:54:44|4.0803
09:54:45|4.0803
09:54:46|4.0803
09:54:47|4.0803
09:54:48|4.0803
09:54:49|4.0803
09:54:50|4.0803
09:54:51|4.0794
09:54:52|4.08
09:54:53|4.08
09:54:54|4.08
09:54:55|4.08
09:54:56|4.0817
09:54:58|4.0836
09:54:59|4.0836
09:55:00|4.0836
09:55:01|4.0836
09:55:01|4.0836
09:55:03|4.0828
09:55:04|4.0828
09:55:06|4.0828
09:55:07|4.0828
09:55:08|4.081
09:55:09|4.081
09:55:10|4.081
09:55:11|4.081
09:55:12|4.081
09:55:13|4.081
09:55:15|4.081
09:55:16|4.081
09:55:18|4.081
09:55:18|4.0815
09:55:20|4.0815
09:55:21|4.0815
09:55:22|4.0815
09:55:23|4.0817
09:55:24|4.0817
09:55:26|4.0817
09:55:26|4.0817
09:55:28|4.0818
09:55:29|4.0818
09:55:30|4.0818
09:55:31|4.0816
09:55:32|4.0816
09:55:34|4.0816
09:55:34|4.0816
09:55:35|4.0816
09:55:36|4.0816
09:55:38|4.0813
09:55:39|4.0813
09:55:40|4.0813
09:55:41|4.0813
09:55:43|4.0813
09:55:43|4.0813
09:55:44|4.0813
09:55:45|4.0813
09:55:46|4.0813
09:55:47|4.0813
09:55:48|4.0813
09:55:49|4.0813
09:55:51|4.0813
09:55:51|4.0813
09:55:52|4.0813
09:55:53|4.0813
09:55:55|4.0813
09:55:56|4.0813
09:55:57|4.0813
09:55:57|4.0813
09:55:58|4.0843
09:56:00|4.0843
09:56:00|4.0843
09:56:02|4.0843
09:56:03|4.0843
09:56:03|4.0843
09:56:05|4.0843
09:56:05|4.0843
09:56:07|4.0843
09:56:07|4.0843
09:56:09|4.0843
09:56:10|4.085
09:56:11|4.085
09:56:12|4.085
09:56:12|4.085
09:56:14|4.085
09:56:15|4.085
09:56:16|4.085
09:56:17|4.085
09:56:19|4.085
09:56:20|4.0875
09:56:21|4.0875
09:56:22|4.0875
09:56:23|4.0875
09:56:25|4.0875
09:56:25|4.0875
09:56:26|4.0875
09:56:28|4.0875
09:56:29|4.0875
09:56:29|4.0875
09:56:31|4.0875
09:56:32|4.0875
09:56:33|4.0875
09:56:34|4.0875
09:56:35|4.0875
09:56:36|4.0875
09:56:37|4.0875
09:56:38|4.0868
09:56:39|4.0868
09:56:40|4.0868
09:56:42|4.0868
09:56:43|4.0868
09:56:44|4.0868
09:56:45|4.0861
09:56:46|4.0852
09:56:47|4.0852
09:56:48|4.0846
09:56:49|4.0846
09:56:50|4.0846
09:56:51|4.0846
09:56:52|4.0846
09:56:53|4.0846
09:56:54|4.0846
09:56:55|4.0846
09:56:56|4.0846
09:56:57|4.0846
09:56:59|4.0846
09:56:59|4.0825
09:57:01|4.0825
09:57:02|4.0825
09:57:03|4.0825
09:57:04|4.0825
09:57:05|4.0825
09:57:06|4.0825
09:57:07|4.0825
09:57:07|4.0825
09:57:09|4.0825
09:57:10|4.0825
09:57:11|4.0812
09:57:12|4.0812
09:57:13|4.0812
09:57:14|4.0802
09:57:15|4.0802
09:57:17|4.0802
09:57:18|4.0802
09:57:18|4.0802
09:57:21|4.0802
09:57:22|4.0813
09:57:24|4.0813
09:57:25|4.0813
09:57:26|4.0813
09:57:27|4.0813
09:57:28|4.0809
09:57:28|4.0809
09:57:30|4.0809
09:57:30|4.0809
09:57:32|4.0809
09:57:32|4.0809
09:57:33|4.0809
09:57:35|4.0809
09:57:35|4.0809
09:57:36|4.0809
09:57:37|4.0809
09:57:38|4.0809
09:57:40|4.0809
09:57:41|4.0809
09:57:42|4.0809
09:57:43|4.0809
09:57:44|4.0809
09:57:45|4.0809
09:57:46|4.0809
09:57:47|4.0802
09:57:48|4.0802
09:57:50|4.0802
09:57:50|4.0802
09:57:51|4.0802
09:57:52|4.0802
09:57:53|4.0802
09:57:54|4.0802
09:57:56|4.0803
09:57:57|4.0803
09:57:57|4.0803
09:57:58|4.0808
09:58:00|4.0808
09:58:00|4.0808
09:58:02|4.0808
09:58:04|4.0808
09:58:04|4.0794
09:58:06|4.0794
09:58:08|4.0794
09:58:09|4.0794
09:58:09|4.0794
09:58:10|4.0794
09:58:11|4.0794
09:58:12|4.0802
09:58:13|4.0802
09:58:14|4.0802
09:58:16|4.0802
09:58:18|4.0802
09:58:18|4.0802
09:58:20|4.0802
09:58:21|4.0802
09:58:22|4.0802
09:58:23|4.0802
09:58:23|4.0802
09:58:24|4.0802
09:58:27|4.0802
09:58:28|4.0802
09:58:30|4.0802
09:58:30|4.0802
09:58:31|4.0802
09:58:32|4.0802
09:58:33|4.0802
09:58:34|4.0802
09:58:35|4.0802
09:58:36|4.0802
09:58:38|4.0802
09:58:38|4.0802
09:58:39|4.0802
09:58:40|4.0802
09:58:41|4.0802
09:58:42|4.0802
09:58:43|4.0794
09:58:44|4.0794
09:58:45|4.0794
09:58:46|4.0794
09:58:47|4.0794
09:58:48|4.0794
09:58:49|4.0794
09:58:50|4.0794
09:58:52|4.0794
09:58:53|4.0794
09:58:54|4.0794
09:58:55|4.0794
09:58:55|4.0794
09:58:57|4.0794
09:58:57|4.0794
09:58:59|4.0794
09:59:01|4.0794
09:59:01|4.0794
09:59:02|4.0794
09:59:03|4.0794
09:59:05|4.0794
09:59:06|4.0794
09:59:07|4.0794
09:59:09|4.0794
09:59:10|4.0784
09:59:12|4.0784
09:59:13|4.0795
09:59:14|4.0792
09:59:14|4.0792
09:59:15|4.0792
09:59:17|4.0792
09:59:18|4.0792
09:59:18|4.0792
09:59:20|4.0792
09:59:21|4.0792
09:59:22|4.0792
09:59:23|4.0792
09:59:24|4.0792
09:59:25|4.0805
09:59:26|4.0805
09:59:27|4.082
09:59:28|4.082
09:59:29|4.082
09:59:30|4.082
09:59:31|4.082
09:59:32|4.082
09:59:33|4.082
09:59:34|4.082
09:59:35|4.082
09:59:36|4.082
09:59:37|4.082
09:59:38|4.084
09:59:39|4.0832
09:59:40|4.0832
09:59:41|4.0842
09:59:42|4.0842
09:59:43|4.0842
09:59:45|4.0842
09:59:46|4.0842
09:59:46|4.0842
09:59:48|4.0842
09:59:48|4.0842
09:59:49|4.0842
09:59:51|4.0842
09:59:52|4.0842
09:59:53|4.0842
09:59:54|4.0842
09:59:56|4.0842
09:59:57|4.0842
09:59:58|4.0842
09:59:59|4.0842
10:00:00|4.0842
10:00:01|4.0842
10:00:03|4.0842
10:00:04|4.0842
10:00:05|4.0842
10:00:06|4.0842
10:00:08|4.0792
10:00:09|4.0792
10:00:10|4.0792
10:00:11|4.0792
10:00:11|4.0792
10:00:13|4.0797
10:00:14|4.0797
10:00:15|4.0797
10:00:16|4.0794
10:00:17|4.0801
10:00:18|4.0801
10:00:20|4.0801
10:00:21|4.0801
10:00:23|4.0801
10:00:23|4.0801
10:00:26|4.0801
10:00:26|4.0801
10:00:27|4.0801
10:00:28|4.0801
10:00:29|4.0801
10:00:31|4.0806
10:00:32|4.0806
10:00:32|4.0806
10:00:34|4.0806
10:00:35|4.0806
10:00:36|4.0806
10:00:37|4.0806
10:00:38|4.0806
10:00:39|4.0806
10:00:40|4.0806
10:00:41|4.0806
10:00:42|4.0806
10:00:43|4.0806
10:00:44|4.0806
10:00:45|4.0806
10:00:46|4.0806
10:00:47|4.0809
10:00:48|4.0809
10:00:49|4.0809
10:00:50|4.0809
10:00:51|4.0809
10:00:52|4.0809
10:00:53|4.0809
10:00:54|4.0809
10:00:55|4.0809
10:00:56|4.0809
10:00:58|4.0809
10:00:59|4.0809
10:01:00|4.0822
10:01:01|4.0822
10:01:02|4.0822
10:01:04|4.0822
10:01:05|4.0822
10:01:05|4.0822
10:01:07|4.0822
10:01:08|4.0822
10:01:09|4.0822
10:01:10|4.0822
10:01:11|4.0822
10:01:12|4.0832
10:01:13|4.0832
10:01:14|4.0832
10:01:15|4.0832
10:01:16|4.0832
10:01:17|4.0832
10:01:18|4.0832
10:01:19|4.0832
10:01:20|4.0832
10:01:21|4.0832
10:01:22|4.0831
10:01:23|4.0831
10:01:25|4.0831
10:01:25|4.0826
10:01:26|4.0826
10:01:28|4.0826
10:01:29|4.0826
10:01:30|4.0826
10:01:31|4.0826
10:01:32|4.0838
10:01:33|4.0838
10:01:34|4.0838
10:01:35|4.0838
10:01:36|4.0838
10:01:38|4.0838
10:01:38|4.0838
10:01:39|4.0838
10:01:41|4.0838
10:01:42|4.0852
10:01:43|4.0852
10:01:44|4.0855
10:01:45|4.0855
10:01:46|4.0855
10:01:47|4.0855
10:01:48|4.0855
10:01:49|4.0855
10:01:50|4.0855
10:01:51|4.0855
10:01:52|4.0855
10:01:54|4.0855
10:01:55|4.0855
10:01:55|4.0855
10:01:57|4.0855
10:01:58|4.0855
10:01:58|4.0855
10:02:00|4.0857
10:02:01|4.0857
10:02:01|4.0857
10:02:03|4.0857
10:02:04|4.0857
10:02:04|4.0871
10:02:06|4.0876
10:02:07|4.0876
10:02:08|4.0876
10:02:09|4.0876
10:02:10|4.0876
10:02:11|4.0876
10:02:12|4.0876
10:02:13|4.0876
10:02:14|4.0876
10:02:15|4.0876
10:02:16|4.0876
10:02:17|4.0888
10:02:19|4.0898
10:02:19|4.0898
10:02:21|4.0898
10:02:23|4.0898
10:02:24|4.0898
10:02:26|4.0898
10:02:26|4.0898
10:02:27|4.091
10:02:28|4.0904
10:02:29|4.0904
10:02:30|4.0904
10:02:31|4.0905
10:02:33|4.0905
10:02:34|4.0905
10:02:35|4.0905
10:02:37|4.0905
10:02:37|4.0905
10:02:38|4.0905
10:02:39|4.0905
10:02:40|4.0905
10:02:41|4.0905
10:02:42|4.0905
10:02:43|4.0905
10:02:44|4.0905
10:02:45|4.0908
10:02:46|4.0908
10:02:47|4.0909
10:02:48|4.0909
10:02:49|4.0909
10:02:50|4.0909
10:02:51|4.0905
10:02:52|4.0905
10:02:53|4.091
10:02:54|4.0906
10:02:55|4.0914
10:02:56|4.0917
10:02:57|4.0905
10:02:58|4.0905
10:02:59|4.0905
10:03:00|4.0905
10:03:01|4.0905
10:03:02|4.0905
10:03:03|4.0877
10:03:05|4.0861
10:03:07|4.0855
10:03:08|4.0855
10:03:09|4.0855
10:03:10|4.0855
10:03:11|4.0855
10:03:12|4.0855
10:03:13|4.0855
10:03:13|4.0855
10:03:15|4.0855
10:03:16|4.0855
10:03:17|4.0855
10:03:18|4.0855
10:03:19|4.0855
10:03:20|4.0855
10:03:21|4.0855
10:03:22|4.0866
10:03:23|4.0866
10:03:24|4.0866
10:03:26|4.0866
10:03:26|4.0866
10:03:27|4.0866
10:03:28|4.0866
10:03:30|4.0866
10:03:31|4.0859
10:03:32|4.0845
10:03:33|4.0845
10:03:34|4.0845
10:03:34|4.0845
10:03:36|4.0846
10:03:37|4.0846
10:03:37|4.0846
10:03:39|4.0846
10:03:41|4.0846
10:03:41|4.0846
10:03:42|4.0846
10:03:43|4.0846
10:03:44|4.0846
10:03:45|4.0846
10:03:46|4.0846
10:03:47|4.0846
10:03:48|4.0845
10:03:49|4.0845
10:03:50|4.0845
10:03:51|4.0845
10:03:52|4.0845
10:03:53|4.0845
10:03:55|4.0845
10:03:55|4.0845
10:03:56|4.0845
10:03:57|4.0845
10:03:58|4.0845
10:04:00|4.0845
10:04:01|4.0845
10:04:03|4.0843
10:04:03|4.0843
10:04:04|4.0843
10:04:06|4.0843
10:04:07|4.0843
10:04:08|4.0843
10:04:09|4.0843
10:04:10|4.0843
10:04:11|4.0843
10:04:12|4.0843
10:04:13|4.0843
10:04:13|4.0843
10:04:15|4.0823
10:04:15|4.0823
10:04:17|4.0823
10:04:18|4.0823
10:04:19|4.0823
10:04:20|4.0823
10:04:21|4.0823
10:04:22|4.0823
10:04:24|4.0823
10:04:24|4.0823
10:04:26|4.0823
10:04:27|4.0823
10:04:27|4.0823
10:04:29|4.0808
10:04:30|4.0801
10:04:31|4.0805
10:04:32|4.0805
10:04:33|4.0805
10:04:34|4.0805
10:04:36|4.0805
10:04:36|4.081
10:04:38|4.081
10:04:38|4.081
10:04:39|4.081
10:04:41|4.081
10:04:42|4.081
10:04:43|4.081
10:04:44|4.081
10:04:45|4.081
10:04:46|4.081
10:04:47|4.081
10:04:48|4.081
10:04:50|4.081
10:04:50|4.081
10:04:52|4.081
10:04:53|4.081
10:04:54|4.081
10:04:55|4.081
10:04:56|4.081
10:04:57|4.081
10:04:58|4.081
10:04:59|4.0781
10:05:01|4.0792
10:05:02|4.0792
10:05:02|4.079
10:05:03|4.079
10:05:05|4.079
10:05:05|4.079
10:05:07|4.079
10:05:08|4.079
10:05:08|4.079
10:05:10|4.079
10:05:11|4.079
10:05:12|4.079
10:05:12|4.079
10:05:14|4.079
10:05:14|4.079
10:05:16|4.079
10:05:17|4.079
10:05:18|4.079
10:05:18|4.079
10:05:20|4.079
10:05:20|4.079
10:05:21|4.079
10:05:23|4.079
10:05:24|4.079
10:05:26|4.0768
10:05:27|4.0768
10:05:29|4.075
10:05:29|4.075
10:05:31|4.0759
10:05:32|4.0759
10:05:33|4.0759
10:05:34|4.0759
10:05:35|4.0759
10:05:36|4.0759
10:05:37|4.0759
10:05:38|4.0759
10:05:39|4.0757
10:05:40|4.0757
10:05:41|4.0757
10:05:42|4.0757
10:05:43|4.0757
10:05:44|4.0757
10:05:45|4.0757
10:05:46|4.0758
10:05:47|4.0763
10:05:48|4.0771
10:05:50|4.0771
10:05:51|4.0771
10:05:52|4.0771
10:05:53|4.0771
10:05:54|4.0771
10:05:55|4.0771
10:05:56|4.0771
10:05:56|4.0771
10:05:58|4.0771
10:05:58|4.0768
10:06:00|4.0768
10:06:00|4.0768
10:06:02|4.0768
10:06:02|4.0768
10:06:04|4.0768
10:06:04|4.0768
10:06:06|4.0768
10:06:06|4.0768
10:06:07|4.0768
10:06:09|4.0768
10:06:10|4.0768
10:06:10|4.0768
10:06:12|4.0768
10:06:13|4.0768
10:06:13|4.0768
10:06:15|4.0768
10:06:16|4.0768
10:06:16|4.0768
10:06:18|4.0768
10:06:19|4.0768
10:06:19|4.0768
10:06:21|4.0768
10:06:21|4.0768
10:06:23|4.0768
10:06:24|4.0768
10:06:26|4.0768
10:06:27|4.0771
10:06:28|4.0771
10:06:29|4.0771
10:06:30|4.0771
10:06:31|4.0771
10:06:33|4.0771
10:06:34|4.0771
10:06:35|4.0771
10:06:36|4.0771
10:06:37|4.0771
10:06:37|4.0771
10:06:38|4.0771
10:06:40|4.0771
10:06:40|4.0771
10:06:42|4.0771
10:06:43|4.0771
10:06:43|4.0771
10:06:45|4.0772
10:06:46|4.0772
10:06:47|4.0778
10:06:48|4.0778
10:06:49|4.0778
10:06:50|4.0772
10:06:50|4.0772
10:06:52|4.0772
10:06:54|4.0772
10:06:54|4.0772
10:06:55|4.0772
10:06:56|4.0772
10:06:57|4.0772
10:06:58|4.0772
10:06:59|4.0772
10:07:01|4.0772
10:07:01|4.0772
10:07:02|4.0772
10:07:04|4.0772
10:07:05|4.0772
10:07:06|4.0772
10:07:07|4.0772
10:07:08|4.0772
10:07:09|4.0772
10:07:09|4.0772
10:07:11|4.0772
10:07:12|4.0772
10:07:13|4.0772
10:07:15|4.0772
10:07:15|4.0772
10:07:16|4.0762
10:07:17|4.0763
10:07:18|4.0763
10:07:19|4.0763
10:07:20|4.0763
10:07:21|4.0763
10:07:22|4.0763
10:07:23|4.0763
10:07:24|4.0763
10:07:26|4.0763
10:07:28|4.0763
10:07:29|4.0763
10:07:31|4.0763
10:07:31|4.0763
10:07:33|4.0763
10:07:33|4.0763
10:07:35|4.0763
10:07:36|4.0763
10:07:37|4.0763
10:07:38|4.0763
10:07:39|4.0763
10:07:39|4.0779
10:07:41|4.0779
10:07:43|4.0774
10:07:43|4.0767
10:07:44|4.0762
10:07:45|4.0762
10:07:46|4.0762
10:07:47|4.0762
10:07:48|4.0762
10:07:49|4.0762
10:07:50|4.0762
10:07:51|4.0764
10:07:52|4.0764
10:07:53|4.0764
10:07:54|4.0779
10:07:55|4.0779
10:07:56|4.0779
10:07:57|4.0779
10:07:58|4.0779
10:07:59|4.0799
10:08:00|4.0799
10:08:02|4.0797
10:08:03|4.0801
10:08:04|4.0801
10:08:05|4.08
10:08:06|4.08
10:08:07|4.08
10:08:08|4.08
10:08:09|4.08
10:08:10|4.08
10:08:11|4.08
10:08:12|4.0835
10:08:13|4.0835
10:08:14|4.0835
10:08:16|4.0835
10:08:16|4.0835
10:08:18|4.0839
10:08:19|4.0839
10:08:20|4.0839
10:08:21|4.0839
10:08:22|4.0839
10:08:23|4.0839
10:08:24|4.0839
10:08:25|4.0839
10:08:26|4.0839
10:08:28|4.0861
10:08:29|4.0872
10:08:30|4.0872
10:08:32|4.0872
10:08:33|4.0872
10:08:34|4.0872
10:08:35|4.0872
10:08:36|4.085
10:08:38|4.0846
10:08:38|4.0846
10:08:40|4.0892
10:08:41|4.0879
10:08:42|4.0879
10:08:43|4.0879
10:08:44|4.0879
10:08:45|4.0879
10:08:46|4.0879
10:08:47|4.0879
10:08:48|4.0887
10:08:49|4.0887
10:08:50|4.0887
10:08:51|4.0887
10:08:52|4.0887
10:08:53|4.0887
10:08:54|4.0912
10:08:55|4.0912
10:08:56|4.0912
10:08:57|4.0912
10:08:58|4.0912
10:08:59|4.0912
10:09:00|4.0912
10:09:01|4.0912
10:09:02|4.0912
10:09:03|4.0912
10:09:04|4.0912
10:09:05|4.0912
10:09:06|4.0912
10:09:07|4.0912
10:09:08|4.091
10:09:09|4.0911
10:09:10|4.0911
10:09:11|4.0942
10:09:12|4.096
10:09:13|4.0946
10:09:14|4.0946
10:09:15|4.0936
10:09:16|4.0936
10:09:18|4.0926
10:09:18|4.0926
10:09:20|4.0926
10:09:21|4.0926
10:09:22|4.0926
10:09:23|4.0923
10:09:24|4.0923
10:09:25|4.0909
10:09:26|4.0909
10:09:27|4.0909
10:09:29|4.0909
10:09:30|4.0909
10:09:30|4.0897
10:09:32|4.0897
10:09:33|4.0897
10:09:35|4.0897
10:09:35|4.0897
10:09:36|4.0897
10:09:38|4.0897
10:09:40|4.0897
10:09:41|4.0897
10:09:42|4.0897
10:09:43|4.0904
10:09:43|4.0921
10:09:44|4.0921
10:09:46|4.0921
10:09:46|4.0921
10:09:47|4.0911
10:09:49|4.0911
10:09:49|4.0911
10:09:50|4.0911
10:09:51|4.0911
10:09:53|4.0911
10:09:53|4.0911
10:09:54|4.0911
10:09:57|4.0911
10:09:57|4.0911
10:09:58|4.0911
10:10:00|4.0911
10:10:00|4.0911
10:10:02|4.0911
10:10:03|4.0911
10:10:05|4.0879
10:10:06|4.0872
10:10:07|4.0872
10:10:07|4.0872
10:10:09|4.0857
10:10:10|4.0857
10:10:10|4.0857
10:10:12|4.0857
10:10:13|4.0857
10:10:14|4.0857
10:10:15|4.0857
10:10:16|4.0857
10:10:17|4.0857
10:10:18|4.0857
10:10:19|4.0857
10:10:20|4.0857
10:10:21|4.0857
10:10:22|4.0857
10:10:23|4.0857
10:10:24|4.0857
10:10:25|4.0854
10:10:26|4.0854
10:10:27|4.0854
10:10:28|4.0854
10:10:30|4.0854
10:10:31|4.0859
10:10:33|4.0859
10:10:33|4.0859
10:10:34|4.0859
10:10:36|4.0859
10:10:36|4.0859
10:10:37|4.0859
10:10:39|4.0859
10:10:39|4.0859
10:10:41|4.0858
10:10:42|4.0858
10:10:43|4.0858
10:10:44|4.0858
10:10:45|4.0858
10:10:46|4.0858
10:10:47|4.0858
10:10:48|4.0858
10:10:50|4.0881
10:10:50|4.0887
10:10:52|4.0887
10:10:53|4.0887
10:10:54|4.0887
10:10:55|4.0903
10:10:56|4.0903
10:10:57|4.0903
10:10:59|4.0903
10:10:59|4.0903
10:11:00|4.0903
10:11:02|4.0903
10:11:02|4.0903
10:11:03|4.0903
10:11:04|4.0903
10:11:05|4.09
10:11:07|4.09
10:11:08|4.0876
10:11:09|4.0876
10:11:10|4.0876
10:11:11|4.0876
10:11:12|4.0876
10:11:13|4.0876
10:11:14|4.0876
10:11:15|4.0877
10:11:16|4.0877
10:11:17|4.0877
10:11:18|4.0877
10:11:19|4.0877
10:11:20|4.0877
10:11:22|4.0877
10:11:23|4.0877
10:11:24|4.0897
10:11:25|4.0901
10:11:26|4.0901
10:11:27|4.0901
10:11:28|4.0901
10:11:29|4.0901
10:11:31|4.0901
10:11:31|4.0901
10:11:32|4.0901
10:11:34|4.0901
10:11:35|4.0901
10:11:37|4.0901
10:11:37|4.0901
10:11:38|4.0906
10:11:39|4.0906
10:11:40|4.0899
10:11:41|4.0899
10:11:42|4.0899
10:11:43|4.0899
10:11:44|4.0899
10:11:45|4.0903
10:11:46|4.0903
10:11:47|4.0903
10:11:48|4.0903
10:11:49|4.0903
10:11:50|4.0903
10:11:51|4.0903
10:11:52|4.0903
10:11:53|4.0903
10:11:55|4.0903
10:11:56|4.0903
10:11:57|4.0903
10:11:58|4.0903
10:11:59|4.0903
10:11:59|4.0904
10:12:02|4.0904
10:12:02|4.09
10:12:03|4.09
10:12:04|4.09
10:12:05|4.09
10:12:06|4.0896
10:12:07|4.0896
10:12:08|4.0896
10:12:09|4.0896
10:12:10|4.0896
10:12:12|4.0896
10:12:12|4.0896
10:12:13|4.0896
10:12:14|4.0896
10:12:15|4.0896
10:12:16|4.0896
10:12:17|4.0896
10:12:18|4.0896
10:12:19|4.0896
10:12:20|4.0896
10:12:21|4.0896
10:12:22|4.0899
10:12:23|4.0899
10:12:24|4.0899
10:12:25|4.0899
10:12:27|4.09
10:12:28|4.09
10:12:29|4.09
10:12:29|4.09
10:12:31|4.09
10:12:33|4.09
10:12:33|4.09
10:12:35|4.09
10:12:36|4.09
10:12:38|4.09
10:12:38|4.09
10:12:40|4.09
10:12:42|4.09
10:12:42|4.09
10:12:44|4.0894
10:12:45|4.0894
10:12:45|4.0894
10:12:47|4.0894
10:12:47|4.0894
10:12:49|4.0894
10:12:50|4.0894
10:12:51|4.0895
10:12:52|4.0895
10:12:53|4.0895
10:12:54|4.0895
10:12:55|4.0895
10:12:57|4.0895
10:12:57|4.0895
10:12:58|4.0895
10:12:59|4.0895
10:13:00|4.0895
10:13:02|4.0895
10:13:03|4.0895
10:13:04|4.0895
10:13:05|4.0895
10:13:06|4.0895
10:13:07|4.0895
10:13:08|4.0895
10:13:09|4.0895
10:13:10|4.0895
10:13:12|4.0895
10:13:12|4.0895
10:13:13|4.0895
10:13:14|4.0895
10:13:15|4.0903
10:13:16|4.0904
10:13:17|4.0904
10:13:18|4.0904
10:13:19|4.0913
10:13:20|4.0913
10:13:21|4.0913
10:13:22|4.0913
10:13:23|4.0913
10:13:24|4.0913
10:13:25|4.0913
10:13:26|4.0913
10:13:27|4.0913
10:13:29|4.0913
10:13:29|4.0913
10:13:31|4.0913
10:13:33|4.0913
10:13:34|4.0913
10:13:36|4.0913
10:13:37|4.0913
10:13:38|4.0913
10:13:39|4.0913
10:13:40|4.0913
10:13:42|4.0913
10:13:42|4.0913
10:13:43|4.0913
10:13:44|4.0913
10:13:45|4.0913
10:13:46|4.0913
10:13:47|4.0913
10:13:48|4.0913
10:13:49|4.0913
10:13:51|4.0913
10:13:51|4.0913
10:13:52|4.0913
10:13:53|4.0913
10:13:54|4.0913
10:13:56|4.0913
10:13:56|4.0913
10:13:57|4.0913
10:13:58|4.0919
10:13:59|4.0919
10:14:01|4.0919
10:14:01|4.0919
10:14:02|4.0919
10:14:04|4.0919
10:14:05|4.0919
10:14:06|4.0919
10:14:07|4.0919
10:14:08|4.0923
10:14:09|4.0923
10:14:10|4.0923
10:14:11|4.0923
10:14:13|4.091
10:14:13|4.091
10:14:14|4.091
10:14:15|4.091
10:14:16|4.091
10:14:17|4.0952
10:14:18|4.0952
10:14:19|4.0962
10:14:20|4.0962
10:14:21|4.0962
10:14:22|4.0962
10:14:23|4.0972
10:14:24|4.0972
10:14:25|4.0965
10:14:26|4.0965
10:14:27|4.0965
10:14:28|4.0965
10:14:29|4.0965
10:14:30|4.0965
10:14:31|4.0965
10:14:33|4.0965
10:14:35|4.0965
10:14:35|4.0965
10:14:36|4.0965
10:14:37|4.0965
10:14:38|4.0965
10:14:39|4.0965
10:14:41|4.0993
10:14:41|4.0993
10:14:42|4.0993
10:14:45|4.0993
10:14:46|4.0993
10:14:47|4.0993
10:14:49|4.0993
10:14:50|4.0993
10:14:51|4.0993
10:14:51|4.0993
10:14:52|4.0986
10:14:54|4.1
10:14:55|4.1
10:14:56|4.1009
10:14:57|4.0964
10:14:57|4.0974
10:14:59|4.0974
10:15:00|4.0984
10:15:01|4.0984
10:15:01|4.0984
10:15:03|4.0984
10:15:04|4.0984
10:15:05|4.0942
10:15:06|4.0938
10:15:07|4.0938
10:15:08|4.0938
10:15:09|4.0938
10:15:10|4.0938
10:15:11|4.0938
10:15:12|4.0938
10:15:13|4.0938
10:15:14|4.0938
10:15:15|4.0938
10:15:16|4.0938
10:15:17|4.0938
10:15:18|4.0938
10:15:19|4.0938
10:15:20|4.0938
10:15:21|4.0938
10:15:22|4.0916
10:15:23|4.0916
10:15:24|4.0916
10:15:25|4.0916
10:15:26|4.093
10:15:27|4.0933
10:15:28|4.0933
10:15:30|4.0925
10:15:30|4.0925
10:15:31|4.0925
10:15:32|4.0933
10:15:34|4.0933
10:15:36|4.0933
10:15:37|4.0933
10:15:39|4.0933
10:15:40|4.0917
10:15:41|4.0917
10:15:42|4.0917
10:15:43|4.0917
10:15:45|4.0917
10:15:46|4.0917
10:15:47|4.0917
10:15:49|4.0926
10:15:49|4.0926
10:15:50|4.0926
10:15:51|4.0926
10:15:52|4.0926
10:15:53|4.0928
10:15:55|4.0928
10:15:55|4.0928
10:15:56|4.0928
10:15:57|4.0928
10:15:58|4.0928
10:15:59|4.0927
10:16:00|4.0927
10:16:01|4.0927
10:16:02|4.0918
10:16:03|4.0918
10:16:05|4.0908
10:16:06|4.0908
10:16:06|4.0908
10:16:09|4.0908
10:16:09|4.0908
10:16:10|4.0908
10:16:11|4.0908
10:16:12|4.0908
10:16:13|4.0908
10:16:14|4.0927
10:16:15|4.0927
10:16:16|4.0927
10:16:17|4.0927
10:16:18|4.0927
10:16:19|4.0927
10:16:20|4.0927
10:16:22|4.0937
10:16:23|4.0946
10:16:24|4.0946
10:16:24|4.0946
10:16:26|4.0946
10:16:27|4.0946
10:16:28|4.0946
10:16:29|4.0946
10:16:29|4.0923
10:16:31|4.0923
10:16:32|4.0923
10:16:33|4.0923
10:16:34|4.0923
10:16:36|4.0923
10:16:37|4.0923
10:16:39|4.0923
10:16:40|4.0923
10:16:41|4.0923
10:16:41|4.0923
10:16:43|4.0923
10:16:44|4.0923
10:16:45|4.0923
10:16:46|4.0923
10:16:47|4.0923
10:16:49|4.0923
10:16:50|4.0923
10:16:51|4.0923
10:16:52|4.0923
10:16:53|4.0923
10:16:54|4.0923
10:16:55|4.0923
10:16:56|4.0923
10:16:57|4.0923
10:16:58|4.0923
10:16:59|4.0923
10:17:00|4.0923
10:17:01|4.0923
10:17:02|4.0923
10:17:03|4.0923
10:17:04|4.0923
10:17:05|4.0951
10:17:06|4.0946
10:17:07|4.0946
10:17:08|4.0946
10:17:09|4.0946
10:17:10|4.0946
10:17:11|4.0946
10:17:12|4.0946
10:17:13|4.0946
10:17:14|4.0946
10:17:15|4.0922
10:17:16|4.0922
10:17:17|4.0922
10:17:18|4.0922
10:17:19|4.0922
10:17:20|4.0917
10:17:22|4.0917
10:17:22|4.0917
10:17:24|4.0917
10:17:25|4.0917
10:17:26|4.0917
10:17:27|4.0917
10:17:27|4.0917
10:17:29|4.0917
10:17:30|4.0917
10:17:30|4.0917
10:17:31|4.0944
10:17:32|4.0944
10:17:33|4.0944
10:17:34|4.0944
10:17:36|4.0944
10:17:38|4.0972
10:17:39|4.0972
10:17:40|4.0972
10:17:41|4.0972
10:17:42|4.0972
10:17:43|4.0972
10:17:45|4.0972
10:17:45|4.0972
10:17:47|4.0972
10:17:48|4.0972
10:17:48|4.0972
10:17:49|4.0972
10:17:50|4.0972
10:17:52|4.0968
10:17:53|4.0968
10:17:54|4.0944
10:17:55|4.0944
10:17:56|4.0944
10:17:56|4.0944
10:17:58|4.0944
10:17:59|4.0944
10:18:00|4.0944
10:18:02|4.0944
10:18:02|4.0944
10:18:03|4.0944
10:18:04|4.0944
10:18:05|4.0944
10:18:06|4.0944
10:18:07|4.0944
10:18:08|4.0944
10:18:09|4.0952
10:18:10|4.0952
10:18:11|4.0957
10:18:12|4.0963
10:18:13|4.0963
10:18:15|4.0963
10:18:16|4.0963
10:18:17|4.0963
10:18:18|4.0963
10:18:19|4.0963
10:18:20|4.0963
10:18:21|4.0963
10:18:22|4.0976
10:18:22|4.0988
10:18:24|4.0988
10:18:25|4.0988
10:18:26|4.0988
10:18:26|4.0988
10:18:28|4.0989
10:18:28|4.1
10:18:30|4.1012
10:18:30|4.1012
10:18:32|4.1012
10:18:33|4.1012
10:18:34|4.1012
10:18:35|4.1012
10:18:36|4.1012
10:18:37|4.1012
10:18:38|4.1021
10:18:39|4.1021
10:18:41|4.1021
10:18:41|4.1021
10:18:43|4.1021
10:18:44|4.1021
10:18:45|4.1021
10:18:46|4.1021
10:18:47|4.1021
10:18:48|4.1021
10:18:49|4.1021
10:18:50|4.1021
10:18:51|4.1021
10:18:53|4.1021
10:18:54|4.1021
10:18:54|4.1021
10:18:56|4.1021
10:18:57|4.1021
10:18:58|4.1021
10:18:59|4.1021
10:18:59|4.1021
10:19:01|4.1005
10:19:02|4.1005
10:19:03|4.1005
10:19:04|4.1005
10:19:05|4.1
10:19:06|4.1
10:19:07|4.1
10:19:08|4.1
10:19:09|4.1
10:19:10|4.1
10:19:10|4.1015
10:19:12|4.1015
10:19:13|4.1028
10:19:15|4.1028
10:19:16|4.1028
10:19:16|4.1028
10:19:18|4.1028
10:19:19|4.1039
10:19:19|4.1039
10:19:20|4.104
10:19:22|4.104
10:19:22|4.104
10:19:23|4.104
10:19:25|4.104
10:19:25|4.104
10:19:26|4.104
10:19:28|4.104
10:19:29|4.104
10:19:30|4.104
10:19:31|4.1
10:19:31|4.1
10:19:33|4.1008
10:19:33|4.1008
10:19:34|4.1008
10:19:36|4.1008
10:19:37|4.1008
10:19:38|4.1008
10:19:40|4.1008
10:19:41|4.1008
10:19:42|4.1008
10:19:43|4.1008
10:19:44|4.1003
10:19:45|4.102
10:19:45|4.102
10:19:48|4.102
10:19:49|4.102
10:19:50|4.102
10:19:51|4.102
10:19:52|4.102
10:19:53|4.102
10:19:54|4.102
10:19:55|4.1015
10:19:55|4.1027
10:19:57|4.1034
10:19:58|4.1034
10:19:58|4.1034
10:20:01|4.1034
10:20:01|4.1034
10:20:02|4.1034
10:20:03|4.1006
10:20:04|4.1006
10:20:05|4.1006
10:20:08|4.1006
10:20:08|4.1006
10:20:10|4.1008
10:20:11|4.1008
10:20:12|4.1008
10:20:13|4.1008
10:20:14|4.1008
10:20:15|4.1008
10:20:16|4.1008
10:20:17|4.1008
10:20:17|4.1008
10:20:19|4.1008
10:20:19|4.1008
10:20:21|4.1008
10:20:22|4.1008
10:20:23|4.1008
10:20:24|4.1008
10:20:25|4.1008
10:20:26|4.1008
10:20:27|4.1008
10:20:28|4.1008
10:20:29|4.1008
10:20:30|4.1026
10:20:31|4.1026
10:20:32|4.1026
10:20:33|4.1055
10:20:34|4.1055
10:20:35|4.1055
10:20:36|4.1055
10:20:37|4.1055
10:20:38|4.1055
10:20:40|4.1055
10:20:41|4.1055
10:20:42|4.1033
10:20:43|4.1033
10:20:44|4.1056
10:20:46|4.1056
10:20:47|4.1056
10:20:47|4.1056
10:20:49|4.1056
10:20:50|4.1056
10:20:52|4.1056
10:20:52|4.1037
10:20:54|4.1037
10:20:54|4.1037
10:20:55|4.1037
10:20:56|4.1037
10:20:58|4.1037
10:20:59|4.1033
10:21:00|4.1033
10:21:01|4.1033
10:21:02|4.1033
10:21:03|4.1033
10:21:05|4.1033
10:21:05|4.1003
10:21:06|4.1003
10:21:07|4.1003
10:21:08|4.1003
10:21:09|4.1003
10:21:10|4.1003
10:21:11|4.1003
10:21:13|4.1003
10:21:14|4.1003
10:21:15|4.1003
10:21:16|4.1003
10:21:16|4.1003
10:21:18|4.1003
10:21:19|4.1003
10:21:19|4.1003
10:21:21|4.1003
10:21:22|4.1003
10:21:22|4.1003
10:21:23|4.1003
10:21:25|4.1003
10:21:26|4.1003
10:21:27|4.1003
10:21:27|4.1003
10:21:28|4.1017
10:21:30|4.1017
10:21:30|4.1017
10:21:31|4.1017
10:21:33|4.1017
10:21:33|4.1017
10:21:35|4.1017
10:21:36|4.1017
10:21:36|4.1017
10:21:38|4.1017
10:21:39|4.1017
10:21:41|4.1017
10:21:42|4.1017
10:21:43|4.1017
10:21:44|4.1017
10:21:45|4.1017
10:21:46|4.1017
10:21:48|4.1034
10:21:48|4.1058
10:21:49|4.1058
10:21:50|4.1058
10:21:51|4.1061
10:21:52|4.1061
10:21:54|4.1058
10:21:55|4.1058
10:21:56|4.1058
10:21:58|4.1058
10:21:59|4.104
10:22:01|4.104
10:22:02|4.104
10:22:03|4.104
10:22:04|4.1064
10:22:05|4.1064
10:22:06|4.105
10:22:07|4.1049
10:22:09|4.1049
10:22:10|4.1049
10:22:10|4.1049
10:22:11|4.1049
10:22:12|4.1082
10:22:14|4.1078
10:22:14|4.1078
10:22:15|4.1056
10:22:16|4.1056
10:22:17|4.1047
10:22:18|4.1047
10:22:19|4.1007
10:22:20|4.1007
10:22:22|4.1007
10:22:22|4.1023
10:22:23|4.1031
10:22:25|4.1032
10:22:25|4.1032
10:22:27|4.1022
10:22:27|4.1022
10:22:28|4.1022
10:22:30|4.0993
10:22:31|4.0993
10:22:32|4.1
10:22:33|4.1018
10:22:34|4.1018
10:22:35|4.1018
10:22:36|4.1032
10:22:37|4.1032
10:22:38|4.1032
10:22:39|4.1032
10:22:40|4.1032
10:22:42|4.1032
10:22:43|4.1032
10:22:44|4.1032
10:22:45|4.1032
10:22:46|4.1032
10:22:47|4.1032
10:22:49|4.1032
10:22:49|4.1032
10:22:50|4.1032
10:22:51|4.104
10:22:53|4.104
10:22:53|4.104
10:22:54|4.104
10:22:55|4.104
10:22:56|4.104
10:22:57|4.104
10:22:58|4.104
10:22:59|4.104
10:23:00|4.104
10:23:01|4.1037
10:23:03|4.1037
10:23:04|4.1037
10:23:06|4.1037
10:23:07|4.1037
10:23:08|4.1037
10:23:09|4.1033
10:23:10|4.1049
10:23:11|4.1049
10:23:12|4.1049
10:23:13|4.1049
10:23:14|4.1049
10:23:16|4.1051
10:23:16|4.1051
10:23:17|4.1051
10:23:18|4.1047
10:23:19|4.1047
10:23:21|4.1047
10:23:21|4.1047
10:23:23|4.1047
10:23:23|4.1032
10:23:25|4.1032
10:23:25|4.1032
10:23:27|4.1032
10:23:27|4.1032
10:23:28|4.1032
10:23:30|4.1031
10:23:31|4.1031
10:23:31|4.1031
10:23:32|4.1031
10:23:33|4.1031
10:23:34|4.1031
10:23:35|4.1031
10:23:36|4.1031
10:23:37|4.1031
10:23:38|4.1031
10:23:39|4.1031
10:23:40|4.1031
10:23:42|4.1031
10:23:43|4.1031
10:23:45|4.0986
10:23:46|4.0989
10:23:46|4.0989
10:23:47|4.0989
10:23:49|4.099
10:23:50|4.099
10:23:51|4.099
10:23:52|4.099
10:23:53|4.099
10:23:54|4.099
10:23:55|4.099
10:23:56|4.099
10:23:57|4.099
10:23:58|4.099
10:24:00|4.099
10:24:00|4.099
10:24:02|4.099
10:24:03|4.099
10:24:04|4.099
10:24:05|4.099
10:24:06|4.099
10:24:07|4.099
10:24:08|4.099
10:24:09|4.099
10:24:10|4.1002
10:24:12|4.1002
10:24:13|4.1002
10:24:14|4.1002
10:24:15|4.1002
10:24:16|4.1038
10:24:17|4.1038
10:24:17|4.1038
10:24:18|4.1038
10:24:19|4.1038
10:24:20|4.1038
10:24:22|4.1038
10:24:22|4.1038
10:24:24|4.1038
10:24:24|4.1038
10:24:25|4.105
10:24:27|4.105
10:24:28|4.105
10:24:29|4.105
10:24:30|4.105
10:24:31|4.105
10:24:32|4.105
10:24:33|4.105
10:24:34|4.105
10:24:35|4.105
10:24:36|4.105
10:24:37|4.105
10:24:38|4.105
10:24:39|4.105
10:24:40|4.105
10:24:41|4.105
10:24:42|4.105
10:24:43|4.105
10:24:45|4.105
10:24:45|4.105
10:24:46|4.105
10:24:47|4.105
10:24:49|4.105
10:24:49|4.1024
10:24:51|4.1024
10:24:51|4.1024
10:24:53|4.1024
10:24:54|4.1032
10:24:55|4.1032
10:24:56|4.1032
10:24:57|4.1032
10:24:58|4.1032
10:24:59|4.1032
10:25:00|4.1032
10:25:01|4.1032
10:25:03|4.1032
10:25:03|4.1032
10:25:04|4.1018
10:25:05|4.1018
10:25:06|4.1018
10:25:07|4.1018
10:25:08|4.1018
10:25:09|4.1018
10:25:11|4.1018
10:25:13|4.1018
10:25:13|4.1018
10:25:14|4.1024
10:25:16|4.1012
10:25:17|4.1021
10:25:18|4.1021
10:25:19|4.1021
10:25:20|4.1021
10:25:21|4.1021
10:25:23|4.1021
10:25:23|4.1021
10:25:24|4.1021
10:25:25|4.1034
10:25:26|4.1034
10:25:27|4.1034
10:25:28|4.1034
10:25:29|4.1034
10:25:30|4.1034
10:25:31|4.1034
10:25:33|4.104
10:25:33|4.104
10:25:34|4.104
10:25:35|4.104
10:25:36|4.104
10:25:37|4.104
10:25:38|4.104
10:25:39|4.1056
10:25:40|4.1056
10:25:41|4.1056
10:25:42|4.1056
10:25:43|4.1056
10:25:45|4.1056
10:25:47|4.1056
10:25:47|4.1056
10:25:48|4.1056
10:25:49|4.1056
10:25:50|4.1056
10:25:51|4.1056
10:25:52|4.1056
10:25:53|4.1078
10:25:54|4.1084
10:25:55|4.1084
10:25:56|4.1084
10:25:57|4.1084
10:25:58|4.1084
10:26:00|4.1084
10:26:01|4.1063
10:26:02|4.1063
10:26:04|4.1063
10:26:05|4.1063
10:26:06|4.1063
10:26:07|4.1063
10:26:08|4.1063
10:26:09|4.1069
10:26:10|4.1069
10:26:11|4.1069
10:26:12|4.1069
10:26:13|4.1069
10:26:14|4.1069
10:26:15|4.1069
10:26:17|4.1069
10:26:18|4.1077
10:26:19|4.1077
10:26:19|4.1077
10:26:20|4.1077
10:26:22|4.1077
10:26:23|4.1091
10:26:24|4.111
10:26:25|4.1114
10:26:26|4.1096
10:26:27|4.1102
10:26:28|4.1102
10:26:29|4.1102
10:26:30|4.1102
10:26:31|4.1114
10:26:32|4.1114
10:26:33|4.1114
10:26:34|4.1089
10:26:35|4.1089
10:26:36|4.1089
10:26:37|4.1089
10:26:38|4.1089
10:26:39|4.1088
10:26:40|4.1088
10:26:41|4.1088
10:26:42|4.1088
10:26:43|4.1088
10:26:44|4.1088
10:26:46|4.1088
10:26:47|4.1088
10:26:48|4.1088
10:26:49|4.1114
10:26:50|4.1114
10:26:51|4.1114
10:26:52|4.1114
10:26:54|4.1114
10:26:54|4.1114
10:26:56|4.1121
10:26:56|4.1121
10:26:58|4.1121
10:26:59|4.1121
10:27:01|4.1121
10:27:02|4.1121
10:27:03|4.1121
10:27:03|4.1121
10:27:05|4.1121
10:27:05|4.1121
10:27:07|4.1065
10:27:08|4.1065
10:27:09|4.1065
10:27:10|4.1065
10:27:11|4.1065
10:27:12|4.1065
10:27:13|4.1065
10:27:14|4.1065
10:27:15|4.1065
10:27:16|4.1065
10:27:17|4.1065
10:27:18|4.1065
10:27:19|4.1065
10:27:20|4.1065
10:27:22|4.1108
10:27:23|4.1108
10:27:24|4.1108
10:27:25|4.1108
10:27:26|4.1108
10:27:27|4.1108
10:27:28|4.1108
10:27:29|4.1108
10:27:30|4.1108
10:27:31|4.1108
10:27:32|4.1108
10:27:34|4.1082
10:27:35|4.1082
10:27:36|4.1095
10:27:36|4.1095
10:27:37|4.1095
10:27:39|4.1095
10:27:39|4.1104
10:27:41|4.1104
10:27:42|4.1097
10:27:43|4.1097
10:27:44|4.1097
10:27:45|4.1097
10:27:46|4.1097
10:27:48|4.1114
10:27:48|4.1114
10:27:49|4.1114
10:27:50|4.1114
10:27:51|4.1114
10:27:53|4.1114
10:27:53|4.1114
10:27:55|4.1114
10:27:56|4.1114
10:27:57|4.1117
10:27:58|4.1117
10:27:59|4.113
10:28:00|4.1121
10:28:01|4.1104
10:28:02|4.1104
10:28:03|4.1104
10:28:04|4.1104
10:28:06|4.1104
10:28:07|4.1104
10:28:08|4.1099
10:28:10|4.1099
10:28:11|4.1099
10:28:12|4.1125
10:28:14|4.1125
10:28:15|4.1129
10:28:16|4.1115
10:28:17|4.1115
10:28:18|4.1115
10:28:19|4.1115
10:28:20|4.1115
10:28:22|4.1093
10:28:23|4.1084
10:28:24|4.1084
10:28:24|4.1082
10:28:26|4.1082
10:28:27|4.1082
10:28:28|4.1082
10:28:29|4.1082
10:28:30|4.1064
10:28:30|4.1064
10:28:32|4.1064
10:28:33|4.1064
10:28:33|4.1064
10:28:35|4.1064
10:28:36|4.1081
10:28:37|4.1081
10:28:38|4.1081
10:28:38|4.1081
10:28:40|4.1081
10:28:40|4.1081
10:28:41|4.1081
10:28:43|4.1081
10:28:44|4.1081
10:28:44|4.1081
10:28:45|4.1081
10:28:48|4.1081
10:28:48|4.1081
10:28:49|4.1081
10:28:51|4.1073
10:28:52|4.1073
10:28:52|4.1073
10:28:54|4.1073
10:28:54|4.1073
10:28:55|4.1073
10:28:56|4.1073
10:28:58|4.1073
10:28:59|4.1109
10:29:00|4.1109
10:29:01|4.112
10:29:02|4.112
10:29:03|4.112
10:29:04|4.116
10:29:05|4.1152
10:29:06|4.112
10:29:07|4.112
10:29:08|4.112
10:29:09|4.112
10:29:10|4.1111
10:29:11|4.1111
10:29:12|4.1115
10:29:13|4.1115
10:29:14|4.1115
10:29:15|4.1115
10:29:16|4.1115
10:29:17|4.1115
10:29:18|4.1068
10:29:19|4.1068
10:29:20|4.1068
10:29:21|4.1068
10:29:22|4.1062
10:29:23|4.1062
10:29:24|4.1062
10:29:25|4.1062
10:29:26|4.106
10:29:27|4.106
10:29:28|4.106
10:29:29|4.106
10:29:30|4.106
10:29:31|4.1044
10:29:32|4.1044
10:29:33|4.1049
10:29:34|4.1049
10:29:35|4.1049
10:29:36|4.1049
10:29:37|4.1049
10:29:38|4.1049
10:29:39|4.1049
10:29:40|4.1049
10:29:41|4.1049
10:29:42|4.1049
10:29:43|4.1049
10:29:44|4.1049
10:29:45|4.1049
10:29:46|4.1049
10:29:47|4.1049
10:29:49|4.1071
10:29:49|4.1071
10:29:51|4.106
10:29:52|4.106
10:29:53|4.106
10:29:54|4.106
10:29:55|4.106
10:29:56|4.106
10:29:57|4.1048
10:29:58|4.1048
10:29:59|4.1048
10:30:00|4.1048
10:30:01|4.104
10:30:02|4.104
10:30:03|4.104
10:30:05|4.104
10:30:06|4.104
10:30:06|4.1042
10:30:08|4.1042
10:30:09|4.1042
10:30:10|4.1042
10:30:11|4.1042
10:30:12|4.1042
10:30:13|4.1042
10:30:14|4.1026
10:30:15|4.1026
10:30:16|4.1026
10:30:17|4.1024
10:30:18|4.1024
10:30:19|4.1024
10:30:20|4.1024
10:30:21|4.1024
10:30:22|4.1024
10:30:23|4.1024
10:30:24|4.1024
10:30:25|4.1024
10:30:26|4.1024
10:30:28|4.1024
10:30:29|4.1
10:30:30|4.1
10:30:30|4.1
10:30:31|4.1
10:30:32|4.0973
10:30:33|4.0973
10:30:34|4.0973
10:30:35|4.0973
10:30:37|4.0973
10:30:37|4.0973
10:30:38|4.0973
10:30:39|4.0965
10:30:41|4.0965
10:30:41|4.0965
10:30:43|4.0965
10:30:44|4.0965
10:30:45|4.0965
10:30:46|4.0965
10:30:47|4.0965
10:30:48|4.0976
10:30:50|4.0999
10:30:51|4.1
10:30:52|4.1
10:30:54|4.1
10:30:54|4.1
10:30:55|4.1
10:30:56|4.1
10:30:58|4.0988
10:30:59|4.0988
10:31:00|4.0988
10:31:01|4.0988
10:31:03|4.0952
10:31:04|4.0948
10:31:05|4.095
10:31:06|4.095
10:31:08|4.095
10:31:09|4.095
10:31:10|4.095
10:31:11|4.0941
10:31:12|4.0943
10:31:13|4.0943
10:31:14|4.0961
10:31:15|4.095
10:31:16|4.095
10:31:17|4.0961
10:31:18|4.0933
10:31:19|4.0943
10:31:20|4.0943
10:31:21|4.0943
10:31:22|4.0943
10:31:23|4.0943
10:31:24|4.0943
10:31:25|4.0943
10:31:26|4.0943
10:31:27|4.0956
10:31:28|4.0956
10:31:29|4.0956
10:31:30|4.0956
10:31:31|4.0956
10:31:32|4.0956
10:31:33|4.0975
10:31:34|4.0975
10:31:35|4.0975
10:31:36|4.0975
10:31:37|4.0975
10:31:38|4.0975
10:31:39|4.0975
10:31:40|4.0975
10:31:41|4.0975
10:31:42|4.0975
10:31:43|4.0975
10:31:44|4.0975
10:31:45|4.0975
10:31:46|4.0958
10:31:48|4.0964
10:31:48|4.0964
10:31:50|4.0974
10:31:52|4.0974
10:31:53|4.0974
10:31:54|4.0945
10:31:55|4.0945
10:31:57|4.0945
10:31:58|4.0945
10:31:59|4.0945
10:32:00|4.0945
10:32:02|4.0945
10:32:02|4.0945
10:32:04|4.0945
10:32:05|4.094
10:32:07|4.094
10:32:08|4.0934
10:32:09|4.0934
10:32:10|4.0934
10:32:11|4.0934
10:32:12|4.0934
10:32:13|4.0931
10:32:14|4.0931
10:32:15|4.0931
10:32:17|4.0931
10:32:18|4.0931
10:32:18|4.0931
10:32:20|4.0945
10:32:21|4.0945
10:32:22|4.0938
10:32:23|4.0938
10:32:24|4.0938
10:32:25|4.0938
10:32:26|4.0938
10:32:27|4.0938
10:32:28|4.0938
10:32:29|4.0938
10:32:30|4.0938
10:32:31|4.0938
10:32:32|4.0938
10:32:33|4.0938
10:32:34|4.1013
10:32:35|4.1012
10:32:36|4.1023
10:32:37|4.1026
10:32:38|4.1015
10:32:39|4.1024
10:32:40|4.1024
10:32:41|4.1024
10:32:42|4.102
10:32:43|4.1008
10:32:44|4.1008
10:32:45|4.1008
10:32:46|4.1008
10:32:47|4.1008
10:32:48|4.1008
10:32:50|4.1008
10:32:51|4.1018
10:32:52|4.1018
10:32:53|4.1018
10:32:54|4.1016
10:32:55|4.1016
10:32:57|4.1015
10:32:58|4.0992
10:32:59|4.0994
10:33:00|4.0994
10:33:01|4.0994
10:33:02|4.0994
10:33:03|4.0994
10:33:04|4.0994
10:33:05|4.1017
10:33:07|4.099
10:33:08|4.0977
10:33:09|4.0977
10:33:10|4.099
10:33:10|4.0992
10:33:12|4.0992
10:33:13|4.0992
10:33:14|4.1034
10:33:14|4.1034
10:33:15|4.1019
10:33:16|4.1019
10:33:17|4.1019
10:33:18|4.1019
10:33:20|4.1019
10:33:21|4.1019
10:33:22|4.1019
10:33:23|4.1019
10:33:24|4.1025
10:33:25|4.1028
10:33:26|4.1028
10:33:27|4.1021
10:33:28|4.1021
10:33:29|4.1021
10:33:30|4.1021
10:33:31|4.1021
10:33:32|4.1015
10:33:33|4.1015
10:33:34|4.1015
10:33:35|4.1015
10:33:36|4.1013
10:33:37|4.1013
10:33:38|4.1013
10:33:39|4.1013
10:33:40|4.1013
10:33:41|4.1013
10:33:42|4.1013
10:33:43|4.1002
10:33:44|4.1014
10:33:46|4.1029
10:33:46|4.1029
10:33:47|4.1045
10:33:48|4.1045
10:33:49|4.1047
10:33:50|4.1029
10:33:52|4.1029
10:33:52|4.1029
10:33:55|4.1023
10:33:55|4.1023
10:33:57|4.1004
10:33:58|4.1004
10:34:00|4.1004
10:34:00|4.1004
10:34:02|4.1004
10:34:03|4.1004
10:34:04|4.1004
10:34:06|4.1004
10:34:07|4.1004
10:34:09|4.1004
10:34:10|4.1004
10:34:11|4.1004
10:34:12|4.1004
10:34:13|4.1004
10:34:14|4.1004
10:34:15|4.1032
10:34:16|4.1325
10:34:17|4.1347
10:34:18|4.1322
10:34:19|4.1367
10:34:20|4.138
10:34:21|4.1373
10:34:22|4.1383
10:34:23|4.1349
10:34:25|4.1347
10:34:26|4.1356
10:34:27|4.1363
10:34:28|4.1369
10:34:28|4.1352
10:34:29|4.1369
10:34:31|4.1369
10:34:32|4.1351
10:34:32|4.1355
10:34:34|4.1377
10:34:35|4.1379
10:34:36|4.1369
10:34:36|4.1364
10:34:37|4.1364
10:34:39|4.1376
10:34:40|4.1376
10:34:41|4.1367
10:34:43|4.1367
10:34:44|4.1367
10:34:45|4.1367
10:34:46|4.1367
10:34:46|4.1366
10:34:48|4.1366
10:34:49|4.1366
10:34:49|4.1366
10:34:51|4.1366
10:34:52|4.1366
10:34:53|4.1366
10:34:54|4.1366
10:34:55|4.1379
10:34:57|4.1385
10:34:59|4.1387
10:34:59|4.1387
10:35:01|4.1387
10:35:01|4.1387
10:35:03|4.1374
10:35:05|4.1349
10:35:05|4.1349
10:35:07|4.1371
10:35:09|4.1369
10:35:09|4.1369
10:35:10|4.136
10:35:12|4.1383
10:35:13|4.1383
10:35:14|4.1392
10:35:15|4.1392
10:35:16|4.1392
10:35:16|4.1392
10:35:18|4.1392
10:35:19|4.1375
10:35:20|4.1375
10:35:21|4.1377
10:35:21|4.1375
10:35:24|4.1377
10:35:25|4.1379
10:35:25|4.1379
10:35:26|4.1397
10:35:27|4.1397
10:35:28|4.1389
10:35:30|4.1389
10:35:31|4.138
10:35:31|4.1403
10:35:33|4.1403
10:35:33|4.1403
10:35:35|4.1403
10:35:36|4.1414
10:35:36|4.1425
10:35:38|4.142
10:35:39|4.142
10:35:40|4.142
10:35:41|4.1427
10:35:42|4.1406
10:35:43|4.1406
10:35:44|4.1409
10:35:45|4.1412
10:35:46|4.1412
10:35:47|4.1437
10:35:48|4.1445
10:35:50|4.1461
10:35:50|4.1446
10:35:51|4.1479
10:35:53|4.1472
10:35:54|4.1478
10:35:56|4.1486
10:35:56|4.1458
10:35:58|4.1454
10:35:58|4.1413
10:36:00|4.1426
10:36:01|4.1426
10:36:02|4.1426
10:36:03|4.1426
10:36:05|4.1426
10:36:06|4.1426
10:36:06|4.1426
10:36:08|4.1426
10:36:09|4.1426
10:36:10|4.1398
10:36:11|4.1398
10:36:12|4.1398
10:36:13|4.1398
10:36:15|4.1374
10:36:16|4.139
10:36:17|4.139
10:36:18|4.139
10:36:19|4.139
10:36:20|4.1379
10:36:21|4.1369
10:36:22|4.1369
10:36:23|4.1356
10:36:24|4.1356
10:36:25|4.1356
10:36:26|4.1351
10:36:27|4.1351
10:36:28|4.1351
10:36:29|4.1351
10:36:30|4.134
10:36:31|4.1337
10:36:32|4.1337
10:36:33|4.1319
10:36:34|4.1319
10:36:35|4.1337
10:36:36|4.1337
10:36:37|4.1337
10:36:38|4.1337
10:36:39|4.1339
10:36:41|4.1352
10:36:41|4.1352
10:36:42|4.1352
10:36:43|4.1352
10:36:44|4.1306
10:36:45|4.1313
10:36:46|4.1313
10:36:47|4.1295
10:36:48|4.1295
10:36:49|4.1295
10:36:50|4.1295
10:36:52|4.1318
10:36:52|4.1318
10:36:53|4.1318
10:36:55|4.1318
10:36:57|4.1295
10:36:58|4.1295
10:36:59|4.1295
10:36:59|4.1295
10:37:01|4.1295
10:37:02|4.1295
10:37:03|4.1271
10:37:05|4.1271
10:37:06|4.1271
10:37:07|4.1271
10:37:08|4.1249
10:37:09|4.1249
10:37:10|4.1249
10:37:11|4.1269
10:37:12|4.1269
10:37:13|4.1269
10:37:14|4.1269
10:37:15|4.1269
10:37:16|4.1269
10:37:17|4.1269
10:37:19|4.1269
10:37:19|4.1269
10:37:20|4.1269
10:37:21|4.1269
10:37:22|4.1261
10:37:23|4.1261
10:37:24|4.1261
10:37:25|4.1261
10:37:26|4.1261
10:37:27|4.1261
10:37:28|4.1249
10:37:29|4.1249
10:37:30|4.127
10:37:31|4.127
10:37:32|4.127
10:37:34|4.1281
10:37:35|4.1281
10:37:36|4.1281
10:37:37|4.1281
10:37:38|4.1259
10:37:39|4.1259
10:37:39|4.1259
10:37:40|4.1259
10:37:43|4.1259
10:37:43|4.1259
10:37:44|4.1259
10:37:45|4.1259
10:37:46|4.1259
10:37:47|4.1259
10:37:48|4.1272
10:37:49|4.1284
10:37:50|4.1284
10:37:51|4.1284
10:37:52|4.1284
10:37:53|4.1284
10:37:54|4.1284
10:37:55|4.1284
10:37:57|4.1288
10:37:57|4.1288
10:37:59|4.1288
10:38:00|4.1259
10:38:01|4.1264
10:38:02|4.1264
10:38:03|4.1264
10:38:03|4.1242
10:38:06|4.1242
10:38:06|4.1242
10:38:07|4.1235
10:38:08|4.1235
10:38:09|4.1235
10:38:10|4.1235
10:38:12|4.1219
10:38:14|4.1219
10:38:15|4.1219
10:38:15|4.1217
10:38:17|4.121
10:38:18|4.121
10:38:19|4.121
10:38:20|4.121
10:38:21|4.121
10:38:22|4.1217
10:38:23|4.1217
10:38:24|4.1217
10:38:25|4.1231
10:38:26|4.1231
10:38:27|4.1231
10:38:28|4.1231
10:38:29|4.1231
10:38:31|4.1231
10:38:31|4.1231
10:38:32|4.1231
10:38:33|4.1231
10:38:35|4.1231
10:38:35|4.1231
10:38:36|4.1231
10:38:37|4.1217
10:38:38|4.1217
10:38:40|4.1217
10:38:41|4.1231
10:38:41|4.1231
10:38:43|4.1217
10:38:44|4.1217
10:38:45|4.1217
10:38:46|4.1217
10:38:47|4.1217
10:38:48|4.1231
10:38:49|4.1231
10:38:50|4.1231
10:38:51|4.1213
10:38:52|4.1213
10:38:53|4.1213
10:38:54|4.1213
10:38:55|4.1213
10:38:56|4.1213
10:38:57|4.1213
10:38:58|4.1213
10:39:00|4.1213
10:39:01|4.1213
10:39:02|4.1213
10:39:03|4.1213
10:39:05|4.1213
10:39:06|4.1213
10:39:07|4.1213
10:39:08|4.1213
10:39:09|4.1213
10:39:10|4.1213
10:39:11|4.1213
10:39:12|4.1204
10:39:13|4.1196
10:39:14|4.1196
10:39:15|4.1196
10:39:16|4.1196
10:39:17|4.1196
10:39:18|4.1196
10:39:19|4.1187
10:39:20|4.1192
10:39:21|4.1192
10:39:22|4.1192
10:39:23|4.1192
10:39:24|4.1192
10:39:25|4.1192
10:39:26|4.1192
10:39:27|4.1192
10:39:28|4.1192
10:39:29|4.1192
10:39:30|4.1192
10:39:31|4.1192
10:39:32|4.1192
10:39:33|4.1192
10:39:34|4.1192
10:39:35|4.1192
10:39:36|4.1191
10:39:37|4.1191
10:39:38|4.1191
10:39:39|4.1196
10:39:40|4.1196
10:39:41|4.1196
10:39:42|4.1196
10:39:43|4.1196
10:39:44|4.1196
10:39:45|4.1196
10:39:46|4.1196
10:39:47|4.1196
10:39:48|4.1196
10:39:49|4.1196
10:39:50|4.1196
10:39:51|4.1196
10:39:52|4.1192
10:39:53|4.1192
10:39:54|4.1192
10:39:55|4.1192
10:39:56|4.1192
10:39:57|4.1192
10:39:59|4.1192
10:39:59|4.1192
10:40:01|4.1198
10:40:02|4.1198
10:40:03|4.1206
10:40:05|4.1206
10:40:06|4.1206
10:40:07|4.1189
10:40:08|4.1189
10:40:09|4.1189
10:40:10|4.1189
10:40:11|4.1189
10:40:12|4.1221
10:40:13|4.1221
10:40:14|4.1221
10:40:15|4.1221
10:40:16|4.1221
10:40:17|4.1221
10:40:18|4.1221
10:40:19|4.1221
10:40:20|4.1221
10:40:21|4.1221
10:40:22|4.1221
10:40:23|4.1221
10:40:25|4.1221
10:40:25|4.1221
10:40:26|4.1221
10:40:27|4.1221
10:40:29|4.1221
10:40:30|4.1221
10:40:30|4.1221
10:40:31|4.1221
10:40:32|4.1221
10:40:34|4.1221
10:40:35|4.1221
10:40:35|4.1224
10:40:37|4.1224
10:40:38|4.1224
10:40:38|4.1224
10:40:39|4.1224
10:40:40|4.1224
10:40:42|4.1224
10:40:42|4.1224
10:40:43|4.1224
10:40:45|4.1224
10:40:46|4.1224
10:40:47|4.1224
10:40:49|4.1224
10:40:49|4.1224
10:40:51|4.1224
10:40:52|4.1224
10:40:52|4.1224
10:40:53|4.1224
10:40:55|4.1224
10:40:56|4.1224
10:40:56|4.1229
10:40:57|4.1237
10:40:59|4.1237
10:41:00|4.1253
10:41:01|4.1253
10:41:03|4.1253
10:41:05|4.1253
10:41:06|4.1253
10:41:07|4.1253
10:41:08|4.1263
10:41:09|4.1263
10:41:11|4.1263
10:41:11|4.1263
10:41:12|4.1263
10:41:14|4.1253
10:41:14|4.1253
10:41:16|4.1253
10:41:17|4.1253
10:41:18|4.1253
10:41:19|4.1253
10:41:20|4.1253
10:41:22|4.1253
10:41:22|4.1253
10:41:23|4.1253
10:41:24|4.1266
10:41:25|4.1266
10:41:26|4.1266
10:41:27|4.1266
10:41:28|4.1222
10:41:29|4.1222
10:41:31|4.1237
10:41:32|4.1232
10:41:33|4.1252
10:41:34|4.1252
10:41:35|4.1252
10:41:36|4.1252
10:41:37|4.1267
10:41:37|4.1267
10:41:38|4.1267
10:41:40|4.1267
10:41:41|4.1267
10:41:41|4.1267
10:41:44|4.1267
10:41:44|4.1267
10:41:45|4.1267
10:41:46|4.1267
10:41:47|4.1267
10:41:48|4.1263
10:41:49|4.1263
10:41:50|4.1263
10:41:51|4.1271
10:41:52|4.1271
10:41:53|4.1271
10:41:54|4.1271
10:41:55|4.1271
10:41:56|4.1271
10:41:57|4.1271
10:41:59|4.1271
10:42:00|4.1271
10:42:02|4.1271
10:42:02|4.1271
10:42:04|4.1271
10:42:06|4.125
10:42:07|4.1231
10:42:07|4.1231
10:42:10|4.1231
10:42:10|4.1231
10:42:11|4.1219
10:42:12|4.1219
10:42:13|4.1219
10:42:14|4.1219
10:42:15|4.1219
10:42:16|4.1198
10:42:17|4.1198
10:42:18|4.1198
10:42:19|4.1198
10:42:20|4.1198
10:42:21|4.1198
10:42:22|4.1198
10:42:23|4.1198
10:42:24|4.1176
10:42:26|4.117
10:42:26|4.117
10:42:27|4.1148
10:42:29|4.1148
10:42:29|4.1148
10:42:31|4.1148
10:42:31|4.1148
10:42:32|4.1148
10:42:33|4.1148
10:42:34|4.1148
10:42:35|4.1148
10:42:37|4.1148
10:42:38|4.1148
10:42:39|4.1148
10:42:39|4.1148
10:42:40|4.1148
10:42:41|4.1148
10:42:43|4.1148
10:42:44|4.1148
10:42:45|4.1148
10:42:46|4.1139
10:42:46|4.1139
10:42:47|4.1139
10:42:49|4.1137
10:42:49|4.1155
10:42:50|4.1173
10:42:51|4.1173
10:42:52|4.1173
10:42:54|4.1162
10:42:54|4.1162
10:42:55|4.1169
10:42:57|4.1168
10:42:58|4.1168
10:42:59|4.1168
10:43:01|4.1168
10:43:02|4.1127
10:43:04|4.1127
10:43:05|4.1127
10:43:07|4.1127
10:43:08|4.1127
10:43:09|4.1127
10:43:09|4.1127
10:43:10|4.1127
10:43:12|4.1127
10:43:12|4.1127
10:43:14|4.1127
10:43:15|4.1127
10:43:16|4.1127
10:43:16|4.1139
10:43:17|4.1139
10:43:18|4.1139
10:43:19|4.1127
10:43:21|4.1127
10:43:21|4.1127
10:43:23|4.1127
10:43:24|4.1127
10:43:25|4.1127
10:43:26|4.1127
10:43:27|4.1127
10:43:28|4.1128
10:43:29|4.1128
10:43:30|4.1115
10:43:31|4.1115
10:43:32|4.1115
10:43:33|4.1115
10:43:34|4.1115
10:43:35|4.1125
10:43:36|4.1125
10:43:37|4.1125
10:43:38|4.1125
10:43:39|4.1125
10:43:40|4.1125
10:43:41|4.1118
10:43:42|4.1118
10:43:43|4.1114
10:43:44|4.1114
10:43:45|4.1102
10:43:47|4.1102
10:43:47|4.1102
10:43:49|4.1104
10:43:49|4.1104
10:43:50|4.1104
10:43:52|4.1104
10:43:52|4.1104
10:43:53|4.1104
10:43:55|4.1104
10:43:56|4.1104
10:43:57|4.1104
10:43:57|4.1104
10:43:58|4.1104
10:44:00|4.1104
10:44:00|4.1104
10:44:02|4.1104
10:44:04|4.1095
10:44:05|4.1095
10:44:07|4.1095
10:44:07|4.1095
10:44:09|4.1095
10:44:10|4.1077
10:44:11|4.1077
10:44:12|4.1077
10:44:13|4.1077
10:44:14|4.1077
10:44:15|4.1077
10:44:16|4.1077
10:44:17|4.1077
10:44:19|4.1077
10:44:20|4.1077
10:44:21|4.1077
10:44:21|4.1077
10:44:22|4.1077
10:44:24|4.1079
10:44:25|4.1079
10:44:26|4.1075
10:44:27|4.1075
10:44:28|4.1082
10:44:29|4.1082
10:44:30|4.1082
10:44:31|4.1082
10:44:32|4.1082
10:44:33|4.1082
10:44:34|4.1082
10:44:35|4.1087
10:44:36|4.1087
10:44:37|4.1087
10:44:38|4.1087
10:44:39|4.1087
10:44:40|4.1087
10:44:41|4.1087
10:44:42|4.1087
10:44:43|4.1087
10:44:44|4.1086
10:44:45|4.1086
10:44:46|4.1086
10:44:47|4.1086
10:44:48|4.1086
10:44:49|4.1086
10:44:50|4.1088
10:44:52|4.1094
10:44:53|4.1094
10:44:53|4.1094
10:44:54|4.1094
10:44:56|4.1094
10:44:57|4.1094
10:44:58|4.1072
10:44:59|4.1063
10:44:59|4.1063
10:45:01|4.1063
10:45:01|4.1063
10:45:03|4.1079
10:45:05|4.1079
10:45:06|4.1079
10:45:08|4.1079
10:45:09|4.1079
10:45:10|4.1079
10:45:11|4.1079
10:45:12|4.1079
10:45:13|4.1079
10:45:15|4.109
10:45:16|4.109
10:45:17|4.109
10:45:18|4.1089
10:45:19|4.1089
10:45:19|4.1094
10:45:20|4.1094
10:45:22|4.1094
10:45:23|4.1084
10:45:24|4.1084
10:45:25|4.1084
10:45:26|4.1084
10:45:27|4.1092
10:45:28|4.1092
10:45:29|4.1092
10:45:30|4.1083
10:45:31|4.1083
10:45:32|4.1083
10:45:33|4.1083
10:45:34|4.1083
10:45:35|4.1083
10:45:37|4.1083
10:45:38|4.1083
10:45:39|4.1083
10:45:40|4.1105
10:45:42|4.1121
10:45:43|4.1121
10:45:44|4.1121
10:45:45|4.1121
10:45:45|4.1135
10:45:47|4.1128
10:45:47|4.1128
10:45:48|4.1128
10:45:49|4.1128
10:45:50|4.1128
10:45:51|4.1138
10:45:53|4.1138
10:45:53|4.1138
10:45:55|4.1138
10:45:55|4.1138
10:45:57|4.1138
10:45:57|4.1134
10:45:59|4.1134
10:45:59|4.1134
10:46:00|4.1134
10:46:01|4.1134
10:46:02|4.1147
10:46:04|4.1147
10:46:05|4.1147
10:46:06|4.1132
10:46:07|4.1132
10:46:08|4.1124
10:46:10|4.1124
10:46:11|4.1124
10:46:12|4.1097
10:46:13|4.1115
10:46:15|4.1117
10:46:15|4.1117
10:46:16|4.1117
10:46:18|4.1095
10:46:19|4.1103
10:46:20|4.1103
10:46:21|4.1103
10:46:22|4.1103
10:46:23|4.1103
10:46:24|4.1103
10:46:25|4.1108
10:46:26|4.1111
10:46:27|4.1111
10:46:28|4.1111
10:46:29|4.1111
10:46:30|4.1089
10:46:31|4.1089
10:46:32|4.1089
10:46:33|4.1096
10:46:34|4.1082
10:46:35|4.1082
10:46:36|4.107
10:46:37|4.107
10:46:38|4.107
10:46:39|4.107
10:46:40|4.1047
10:46:41|4.1047
10:46:42|4.1047
10:46:43|4.1038
10:46:44|4.104
10:46:45|4.104
10:46:47|4.1054
10:46:47|4.1054
10:46:48|4.1054
10:46:49|4.1054
10:46:50|4.1046
10:46:51|4.1046
10:46:52|4.1046
10:46:53|4.1046
10:46:54|4.1052
10:46:55|4.1052
10:46:56|4.1052
10:46:58|4.1054
10:46:59|4.1057
10:46:59|4.1057
10:47:00|4.1061
10:47:02|4.1061
10:47:03|4.1054
10:47:04|4.1054
10:47:04|4.1054
10:47:06|4.1054
10:47:08|4.105
10:47:10|4.105
10:47:11|4.1045
10:47:13|4.1045
10:47:13|4.1045
10:47:14|4.1045
10:47:15|4.1045
10:47:16|4.1045
10:47:17|4.1045
10:47:18|4.1045
10:47:19|4.1068
10:47:20|4.1068
10:47:21|4.1068
10:47:22|4.1066
10:47:24|4.1066
10:47:24|4.1066
10:47:25|4.1066
10:47:26|4.1068
10:47:27|4.1068
10:47:29|4.1068
10:47:29|4.109
10:47:30|4.109
10:47:31|4.1067
10:47:32|4.1067
10:47:33|4.1067
10:47:34|4.1067
10:47:35|4.1067
10:47:36|4.1067
10:47:37|4.1067
10:47:38|4.1067
10:47:40|4.1067
10:47:41|4.1083
10:47:41|4.1083
10:47:43|4.1083
10:47:43|4.1083
10:47:44|4.1083
10:47:46|4.1083
10:47:47|4.1083
10:47:47|4.1083
10:47:48|4.1083
10:47:50|4.1083
10:47:50|4.1083
10:47:52|4.1083
10:47:53|4.1084
10:47:54|4.1084
10:47:55|4.1084
10:47:56|4.1084
10:47:57|4.1084
10:47:58|4.1083
10:47:59|4.1085
10:48:00|4.1085
10:48:02|4.1085
10:48:03|4.1085
10:48:03|4.1085
10:48:05|4.1085
10:48:06|4.1085
10:48:07|4.1085
10:48:09|4.1085
10:48:10|4.1085
10:48:11|4.1085
10:48:12|4.1085
10:48:13|4.1085
10:48:14|4.1079
10:48:16|4.1079
10:48:16|4.1079
10:48:17|4.1065
10:48:18|4.1065
10:48:20|4.1065
10:48:21|4.1065
10:48:22|4.1065
10:48:23|4.1045
10:48:24|4.1047
10:48:24|4.1047
10:48:26|4.1047
10:48:26|4.1047
10:48:27|4.1047
10:48:29|4.1047
10:48:30|4.1047
10:48:31|4.1028
10:48:31|4.1028
10:48:33|4.1028
10:48:33|4.1028
10:48:35|4.1029
10:48:36|4.1029
10:48:37|4.1029
10:48:38|4.1029
10:48:38|4.1029
10:48:39|4.1042
10:48:41|4.105
10:48:42|4.1049
10:48:43|4.1049
10:48:44|4.1049
10:48:45|4.1049
10:48:46|4.1049
10:48:47|4.1049
10:48:48|4.1046
10:48:49|4.1017
10:48:50|4.1017
10:48:52|4.1017
10:48:52|4.1017
10:48:54|4.1017
10:48:55|4.1017
10:48:56|4.1017
10:48:58|4.1017
10:48:58|4.1017
10:48:59|4.1017
10:49:00|4.1017
10:49:01|4.1022
10:49:03|4.1022
10:49:03|4.1022
10:49:04|4.1022
10:49:05|4.1022
10:49:06|4.1022
10:49:08|4.1022
10:49:09|4.1022
10:49:10|4.1022
10:49:11|4.1022
10:49:13|4.1022
10:49:14|4.1022
10:49:16|4.1022
10:49:16|4.1022
10:49:17|4.1027
10:49:18|4.1027
10:49:19|4.1027
10:49:21|4.1027
10:49:22|4.1027
10:49:22|4.1027
10:49:24|4.1027
10:49:24|4.1027
10:49:25|4.1027
10:49:27|4.1027
10:49:28|4.1027
10:49:28|4.1027
10:49:30|4.1027
10:49:31|4.1027
10:49:32|4.1027
10:49:33|4.1027
10:49:34|4.1027
10:49:35|4.1027
10:49:36|4.1027
10:49:37|4.1027
10:49:37|4.1027
10:49:39|4.1027
10:49:40|4.1027
10:49:40|4.1022
10:49:42|4.1022
10:49:43|4.1022
10:49:44|4.1037
10:49:45|4.1037
10:49:46|4.1037
10:49:47|4.1037
10:49:48|4.1037
10:49:49|4.1037
10:49:50|4.1037
10:49:51|4.1037
10:49:52|4.1037
10:49:53|4.1023
10:49:54|4.1023
10:49:55|4.1023
10:49:56|4.1023
10:49:57|4.1023
10:49:58|4.1023
10:49:59|4.1039
10:50:00|4.1039
10:50:01|4.1039
10:50:02|4.1033
10:50:03|4.1033
10:50:04|4.1033
10:50:05|4.1025
10:50:06|4.1048
10:50:07|4.1048
10:50:09|4.1048
10:50:10|4.1048
10:50:12|4.1048
10:50:12|4.1048
10:50:14|4.1048
10:50:15|4.1048
10:50:16|4.1048
10:50:17|4.1048
10:50:18|4.1048
10:50:19|4.1048
10:50:20|4.1059
10:50:21|4.106
10:50:22|4.106
10:50:23|4.106
10:50:24|4.106
10:50:25|4.106
10:50:26|4.106
10:50:27|4.106
10:50:28|4.106
10:50:29|4.106
10:50:30|4.1064
10:50:31|4.1064
10:50:32|4.1064
10:50:33|4.1064
10:50:34|4.1074
10:50:35|4.1074
10:50:36|4.1074
10:50:37|4.1079
10:50:38|4.11
10:50:39|4.11
10:50:40|4.11
10:50:41|4.11
10:50:42|4.1126
10:50:43|4.1126
10:50:44|4.1126
10:50:45|4.1126
10:50:46|4.1132
10:50:47|4.1132
10:50:48|4.1132
10:50:50|4.1122
10:50:50|4.1122
10:50:52|4.1122
10:50:53|4.1122
10:50:54|4.1122
10:50:56|4.1129
10:50:57|4.1121
10:50:58|4.1121
10:50:59|4.1121
10:50:59|4.1105
10:51:00|4.1102
10:51:02|4.1094
10:51:02|4.1094
10:51:03|4.1094
10:51:05|4.1094
10:51:06|4.1094
10:51:07|4.1094
10:51:08|4.1094
10:51:10|4.1094
10:51:11|4.1094
10:51:12|4.108
10:51:14|4.108
10:51:15|4.108
10:51:16|4.108
10:51:18|4.108
10:51:19|4.108
10:51:20|4.108
10:51:20|4.108
10:51:22|4.1049
10:51:22|4.1049
10:51:24|4.1049
10:51:24|4.1049
10:51:25|4.1049
10:51:27|4.1049
10:51:27|4.1049
10:51:28|4.1046
10:51:30|4.1046
10:51:30|4.1046
10:51:31|4.1046
10:51:33|4.105
10:51:34|4.105
10:51:35|4.105
10:51:36|4.105
10:51:36|4.105
10:51:38|4.105
10:51:40|4.105
10:51:41|4.105
10:51:41|4.105
10:51:43|4.105
10:51:44|4.105
10:51:45|4.105
10:51:45|4.105
10:51:46|4.105
10:51:47|4.105
10:51:49|4.105
10:51:50|4.105
10:51:50|4.105
10:51:51|4.105
10:51:52|4.105
10:51:54|4.105
10:51:54|4.1023
10:51:55|4.1023
10:51:57|4.1021
10:51:58|4.1
10:51:59|4.0993
10:52:00|4.0993
10:52:01|4.0993
10:52:02|4.0993
10:52:03|4.0993
10:52:04|4.0993
10:52:05|4.0993
10:52:06|4.1002
10:52:07|4.1002
10:52:08|4.1
10:52:10|4.1
10:52:12|4.1
10:52:13|4.1
10:52:14|4.1
10:52:15|4.1
10:52:16|4.1
10:52:17|4.1
10:52:18|4.1
10:52:19|4.1
10:52:20|4.1
10:52:21|4.1
10:52:23|4.1
10:52:24|4.1
10:52:25|4.1
10:52:26|4.1
10:52:27|4.1
10:52:29|4.1
10:52:29|4.1
10:52:31|4.1
10:52:32|4.1
10:52:33|4.1
10:52:33|4.1005
10:52:35|4.1005
10:52:35|4.1005
10:52:36|4.1005
10:52:38|4.1005
10:52:39|4.1005
10:52:40|4.1005
10:52:41|4.1005
10:52:42|4.1
10:52:43|4.1
10:52:44|4.1
10:52:45|4.1
10:52:46|4.1
10:52:47|4.1
10:52:48|4.1
10:52:49|4.1
10:52:50|4.1
10:52:51|4.1021
10:52:52|4.1021
10:52:53|4.1021
10:52:54|4.1021
10:52:55|4.1021
10:52:56|4.1021
10:52:57|4.1021
10:52:58|4.1021
10:52:59|4.1021
10:53:00|4.1021
10:53:01|4.1021
10:53:02|4.1021
10:53:03|4.1004
10:53:04|4.1007
10:53:05|4.1007
10:53:07|4.1007
10:53:08|4.1
10:53:09|4.1
10:53:09|4.1
10:53:11|4.1
10:53:13|4.1
10:53:14|4.1
10:53:16|4.1
10:53:16|4.1
10:53:17|4.1
10:53:18|4.1
10:53:20|4.1
10:53:20|4.0983
10:53:21|4.0983
10:53:23|4.0983
10:53:25|4.0983
10:53:25|4.0983
10:53:26|4.0983
10:53:27|4.0983
10:53:28|4.0983
10:53:29|4.0983
10:53:30|4.0983
10:53:31|4.0983
10:53:32|4.0983
10:53:34|4.0997
10:53:35|4.0997
10:53:36|4.0997
10:53:37|4.0997
10:53:37|4.0997
10:53:38|4.1009
10:53:40|4.1009
10:53:40|4.1009
10:53:42|4.1009
10:53:43|4.1009
10:53:44|4.1009
10:53:45|4.1009
10:53:45|4.1009
10:53:46|4.1009
10:53:47|4.1009
10:53:49|4.1009
10:53:50|4.1009
10:53:50|4.1009
10:53:52|4.1009
10:53:52|4.1009
10:53:54|4.1049
10:53:55|4.1047
10:53:56|4.1047
10:53:57|4.1047
10:53:58|4.1047
10:53:59|4.1036
10:54:00|4.1036
10:54:01|4.1036
10:54:02|4.1036
10:54:03|4.1036
10:54:04|4.1036
10:54:05|4.1036
10:54:06|4.1036
10:54:08|4.1036
10:54:08|4.1001
10:54:09|4.1001
10:54:10|4.1001
10:54:12|4.1001
10:54:14|4.1003
10:54:14|4.1003
10:54:16|4.1003
10:54:16|4.1003
10:54:18|4.1003
10:54:19|4.1005
10:54:20|4.1002
10:54:21|4.1002
10:54:22|4.1002
10:54:23|4.1002
10:54:25|4.1002
10:54:25|4.1016
10:54:26|4.1016
10:54:28|4.1016
10:54:29|4.1016
10:54:30|4.1016
10:54:30|4.1016
10:54:32|4.1016
10:54:33|4.1016
10:54:33|4.1016
10:54:35|4.1016
10:54:35|4.1016
10:54:36|4.1018
10:54:38|4.1018
10:54:39|4.1028
10:54:39|4.1028
10:54:40|4.1028
10:54:42|4.1028
10:54:43|4.1028
10:54:43|4.1054
10:54:45|4.1054
10:54:45|4.1054
10:54:46|4.1054
10:54:48|4.1054
10:54:49|4.1053
10:54:50|4.1053
10:54:50|4.1053
10:54:51|4.1053
10:54:53|4.1053
10:54:53|4.1053
10:54:55|4.1048
10:54:56|4.1046
10:54:57|4.1046
10:54:58|4.1046
10:54:59|4.1046
10:55:00|4.1046
10:55:01|4.1046
10:55:02|4.1046
10:55:03|4.1068
10:55:05|4.1068
10:55:06|4.1068
10:55:07|4.1074
10:55:08|4.1074
10:55:09|4.1068
10:55:10|4.1068
10:55:11|4.1053
10:55:12|4.1053
10:55:13|4.1053
10:55:15|4.1053
10:55:16|4.1053
10:55:17|4.1053
10:55:18|4.1053
10:55:20|4.1053
10:55:21|4.1053
10:55:22|4.1053
10:55:23|4.1094
10:55:23|4.1094
10:55:25|4.1094
10:55:26|4.1094
10:55:26|4.1094
10:55:28|4.1094
10:55:29|4.1094
10:55:30|4.1094
10:55:30|4.1094
10:55:31|4.1094
10:55:33|4.1094
10:55:34|4.1083
10:55:35|4.1083
10:55:36|4.1083
10:55:37|4.1083
10:55:38|4.1083
10:55:39|4.1083
10:55:40|4.1083
10:55:41|4.1083
10:55:42|4.1083
10:55:43|4.1083
10:55:44|4.1083
10:55:45|4.1083
10:55:46|4.1083
10:55:47|4.1083
10:55:49|4.1083
10:55:49|4.1083
10:55:50|4.1083
10:55:51|4.1083
10:55:52|4.1083
10:55:53|4.1117
10:55:54|4.1127
10:55:55|4.1139
10:55:56|4.1146
10:55:57|4.1146
10:55:58|4.1146
10:55:59|4.1144
10:56:00|4.1144
10:56:01|4.1144
10:56:03|4.1144
10:56:04|4.1144
10:56:05|4.1144
10:56:06|4.1122
10:56:07|4.1122
10:56:08|4.1113
10:56:09|4.1113
10:56:10|4.1113
10:56:11|4.1113
10:56:11|4.1113
10:56:13|4.1113
10:56:14|4.1113
10:56:14|4.1113
10:56:17|4.1113
10:56:18|4.1113
10:56:20|4.1113
10:56:21|4.1113
10:56:21|4.1113
10:56:23|4.1113
10:56:23|4.1113
10:56:24|4.1113
10:56:27|4.1113
10:56:27|4.1113
10:56:28|4.1113
10:56:29|4.1113
10:56:30|4.1113
10:56:31|4.1113
10:56:32|4.1113
10:56:33|4.1104
10:56:34|4.1104
10:56:35|4.1104
10:56:36|4.1104
10:56:37|4.1104
10:56:38|4.1104
10:56:39|4.1104
10:56:40|4.1104
10:56:41|4.1104
10:56:42|4.1104
10:56:44|4.1104
10:56:44|4.1104
10:56:45|4.1104
10:56:46|4.108
10:56:47|4.108
10:56:49|4.108
10:56:50|4.108
10:56:51|4.108
10:56:51|4.108
10:56:53|4.108
10:56:54|4.108
10:56:55|4.108
10:56:56|4.108
10:56:57|4.108
10:56:58|4.108
10:56:59|4.108
10:57:00|4.108
10:57:01|4.108
10:57:02|4.108
10:57:03|4.108
10:57:04|4.108
10:57:05|4.108
10:57:06|4.108
10:57:07|4.108
10:57:09|4.108
10:57:11|4.108
10:57:11|4.108
10:57:13|4.108
10:57:13|4.1063
10:57:16|4.1063
10:57:16|4.1063
10:57:17|4.1063
10:57:18|4.1063
10:57:20|4.1063
10:57:21|4.1063
10:57:23|4.1063
10:57:23|4.1063
10:57:24|4.1058
10:57:25|4.1058
10:57:26|4.1058
10:57:27|4.1058
10:57:28|4.1058
10:57:29|4.1058
10:57:30|4.1058
10:57:32|4.1082
10:57:32|4.1082
10:57:33|4.1082
10:57:34|4.1082
10:57:35|4.1082
10:57:36|4.1082
10:57:37|4.1082
10:57:38|4.1082
10:57:39|4.1082
10:57:40|4.1082
10:57:41|4.1082
10:57:43|4.1082
10:57:43|4.1082
10:57:44|4.1082
10:57:45|4.1067
10:57:46|4.1067
10:57:48|4.1067
10:57:48|4.1067
10:57:49|4.1066
10:57:50|4.1066
10:57:52|4.1066
10:57:53|4.1066
10:57:53|4.1066
10:57:55|4.1066
10:57:56|4.1066
10:57:57|4.1066
10:57:59|4.1066
10:57:59|4.1066
10:58:00|4.1066
10:58:01|4.1066
10:58:02|4.1063
10:58:03|4.1052
10:58:04|4.1052
10:58:05|4.1052
10:58:06|4.1052
10:58:07|4.1052
10:58:08|4.1056
10:58:09|4.1006
10:58:10|4.0993
10:58:11|4.0992
10:58:12|4.0992
10:58:14|4.1014
10:58:14|4.1014
10:58:16|4.1014
10:58:18|4.1014
10:58:18|4.1015
10:58:19|4.1015
10:58:20|4.1015
10:58:21|4.1015
10:58:22|4.1015
10:58:23|4.1015
10:58:25|4.1015
10:58:27|4.1015
10:58:27|4.1015
10:58:28|4.1024
10:58:29|4.1024
10:58:31|4.1024
10:58:32|4.1024
10:58:33|4.1024
10:58:35|4.1024
10:58:36|4.1024
10:58:37|4.1024
10:58:38|4.1024
10:58:39|4.1024
10:58:40|4.1024
10:58:41|4.1024
10:58:43|4.1024
10:58:44|4.102
10:58:45|4.102
10:58:47|4.102
10:58:47|4.102
10:58:48|4.102
10:58:49|4.102
10:58:51|4.102
10:58:52|4.102
10:58:53|4.102
10:58:54|4.102
10:58:54|4.102
10:58:56|4.1018
10:58:57|4.1018
10:58:58|4.1018
10:58:59|4.1018
10:59:00|4.1018
10:59:00|4.1018
10:59:01|4.1018
10:59:03|4.1018
10:59:04|4.1018
10:59:06|4.1018
10:59:06|4.1
10:59:07|4.1
10:59:08|4.0983
10:59:09|4.0982
10:59:11|4.0983
10:59:12|4.0983
10:59:12|4.0983
10:59:14|4.0983
10:59:14|4.0983
10:59:16|4.0983
10:59:18|4.097
10:59:18|4.097
10:59:19|4.0979
10:59:20|4.0986
10:59:21|4.0986
10:59:23|4.0986
10:59:24|4.0991
10:59:25|4.0991
10:59:26|4.0991
10:59:27|4.0991
10:59:28|4.0991
10:59:29|4.0991
10:59:30|4.0966
10:59:31|4.0966
10:59:32|4.0966
10:59:33|4.0966
10:59:34|4.0972
10:59:35|4.0988
10:59:36|4.0988
10:59:37|4.0988
10:59:38|4.0988
10:59:39|4.0981
10:59:40|4.0981
10:59:41|4.0987
10:59:43|4.0987
10:59:44|4.0991
10:59:44|4.0991
10:59:46|4.0991
10:59:48|4.0991
10:59:48|4.0991
10:59:49|4.0991
10:59:50|4.0991
10:59:51|4.0991
10:59:53|4.098
10:59:54|4.098
10:59:54|4.098
10:59:55|4.098
10:59:56|4.098
10:59:58|4.098
10:59:59|4.0989
10:59:59|4.0989
11:00:01|4.0989
11:00:02|4.0989
11:00:04|4.0983
11:00:05|4.0983
11:00:06|4.0977
11:00:07|4.097
11:00:07|4.097
11:00:10|4.097
11:00:10|4.097
11:00:11|4.097
11:00:12|4.0991
11:00:14|4.0991
11:00:14|4.0991
11:00:16|4.0991
11:00:17|4.0991
11:00:18|4.1011
11:00:19|4.1011
11:00:21|4.1011
11:00:22|4.1011
11:00:24|4.0994
11:00:24|4.0994
11:00:25|4.0994
11:00:26|4.0994
11:00:27|4.0994
11:00:28|4.0994
11:00:29|4.0994
11:00:30|4.0994
11:00:31|4.0994
11:00:32|4.0994
11:00:34|4.1014
11:00:35|4.1014
11:00:36|4.1014
11:00:36|4.1014
11:00:37|4.1015
11:00:39|4.1015
11:00:40|4.1013
11:00:41|4.1013
11:00:42|4.1013
11:00:43|4.1013
11:00:44|4.1013
11:00:45|4.1013
11:00:45|4.1013
11:00:46|4.1013
11:00:47|4.1013
11:00:49|4.1021
11:00:50|4.1021
11:00:50|4.1013
11:00:52|4.1013
11:00:53|4.1013
11:00:54|4.1013
11:00:55|4.1013
11:00:55|4.1013
11:00:56|4.1013
11:00:58|4.1013
11:00:58|4.1019
11:00:59|4.1019
11:01:00|4.1019
11:01:02|4.1019
11:01:03|4.0991
11:01:04|4.0964
11:01:05|4.0964
11:01:06|4.0964
11:01:07|4.0953
11:01:07|4.0953
11:01:09|4.0953
11:01:10|4.0953
11:01:11|4.0962
11:01:12|4.0999
11:01:13|4.0999
11:01:14|4.0999
11:01:15|4.0999
11:01:16|4.1027
11:01:18|4.1027
11:01:19|4.1027
11:01:21|4.1027
11:01:22|4.1027
11:01:23|4.1027
11:01:24|4.1027
11:01:26|4.1027
11:01:26|4.1027
11:01:27|4.1027
11:01:28|4.1027
11:01:29|4.1038
11:01:30|4.1038
11:01:31|4.1047
11:01:32|4.1059
11:01:33|4.1055
11:01:34|4.1055
11:01:35|4.1055
11:01:36|4.1055
11:01:38|4.1055
11:01:38|4.1073
11:01:40|4.1073
11:01:42|4.1061
11:01:42|4.1061
11:01:44|4.1061
11:01:45|4.1061
11:01:46|4.1061
11:01:47|4.1048
11:01:48|4.1048
11:01:49|4.1048
11:01:49|4.1048
11:01:51|4.1048
11:01:52|4.1048
11:01:54|4.1048
11:01:55|4.1048
11:01:56|4.1063
11:01:57|4.1063
11:01:58|4.1063
11:01:58|4.1063
11:01:59|4.105
11:02:01|4.105
11:02:02|4.105
11:02:02|4.105
11:02:04|4.105
11:02:05|4.105
11:02:06|4.105
11:02:08|4.105
11:02:08|4.1032
11:02:09|4.1032
11:02:10|4.1032
11:02:11|4.1032
11:02:12|4.1009
11:02:14|4.1009
11:02:15|4.1009
11:02:16|4.1009
11:02:17|4.1009
11:02:18|4.1009
11:02:20|4.1009
11:02:21|4.1009
11:02:22|4.1022
11:02:22|4.1043
11:02:24|4.1043
11:02:24|4.1043
11:02:26|4.1048
11:02:27|4.1048
11:02:28|4.1049
11:02:28|4.1058
11:02:30|4.1058
11:02:32|4.1058
11:02:33|4.1067
11:02:33|4.1067
11:02:36|4.1067
11:02:36|4.1067
11:02:38|4.1035
11:02:40|4.1035
11:02:40|4.1035
11:02:41|4.1035
11:02:42|4.1035
11:02:43|4.1035
11:02:44|4.1035
11:02:46|4.1035
11:02:46|4.1049
11:02:48|4.1049
11:02:49|4.1049
11:02:50|4.1049
11:02:50|4.1049
11:02:51|4.1049
11:02:53|4.1049
11:02:54|4.1049
11:02:55|4.104
11:02:55|4.104
11:02:57|4.104
11:02:58|4.104
11:03:00|4.104
11:03:01|4.104
11:03:02|4.104
11:03:03|4.104
11:03:03|4.1039
11:03:04|4.1039
11:03:06|4.1039
11:03:06|4.1039
11:03:08|4.1039
11:03:08|4.1039
11:03:10|4.1039
11:03:11|4.1039
11:03:12|4.1039
11:03:13|4.1039
11:03:14|4.1039
11:03:15|4.1039
11:03:16|4.1039
11:03:17|4.1039
11:03:18|4.1039
11:03:19|4.1039
11:03:20|4.1039
11:03:21|4.1039
11:03:22|4.1039
11:03:24|4.1039
11:03:24|4.1039
11:03:25|4.1065
11:03:26|4.1065
11:03:28|4.1093
11:03:28|4.1095
11:03:30|4.1095
11:03:32|4.1095
11:03:32|4.1095
11:03:33|4.109
11:03:34|4.109
11:03:35|4.109
11:03:37|4.11
11:03:37|4.11
11:03:38|4.11
11:03:41|4.11
11:03:41|4.11
11:03:42|4.11
11:03:43|4.11
11:03:44|4.11
11:03:45|4.11
11:03:46|4.11
11:03:47|4.11
11:03:48|4.11
11:03:49|4.11
11:03:50|4.11
11:03:51|4.11
11:03:52|4.11
11:03:53|4.11
11:03:54|4.11
11:03:55|4.11
11:03:56|4.11
11:03:57|4.11
11:03:58|4.11
11:03:59|4.11
11:04:00|4.1102
11:04:01|4.1102
11:04:02|4.1102
11:04:03|4.1102
11:04:04|4.1121
11:04:05|4.1123
11:04:06|4.1123
11:04:07|4.1127
11:04:08|4.1145
11:04:10|4.1151
11:04:11|4.1151
11:04:12|4.1151
11:04:13|4.1151
11:04:14|4.1151
11:04:14|4.1151
11:04:16|4.1151
11:04:16|4.1178
11:04:18|4.1178
11:04:19|4.1178
11:04:20|4.1178
11:04:21|4.1178
11:04:23|4.1178
11:04:24|4.1178
11:04:25|4.1178
11:04:26|4.1178
11:04:27|4.1178
11:04:29|4.1157
11:04:30|4.1157
11:04:31|4.1157
11:04:31|4.1157
11:04:32|4.1157
11:04:34|4.1157
11:04:35|4.1175
11:04:36|4.1175
11:04:37|4.1175
11:04:38|4.1175
11:04:40|4.1175
11:04:40|4.1175
11:04:42|4.1175
11:04:43|4.1175
11:04:44|4.1175
11:04:45|4.1175
11:04:46|4.1175
11:04:47|4.1175
11:04:48|4.1175
11:04:49|4.1174
11:04:50|4.1174
11:04:51|4.1175
11:04:52|4.116
11:04:53|4.116
11:04:54|4.116
11:04:55|4.116
11:04:56|4.116
11:04:57|4.116
11:04:58|4.116
11:04:59|4.116
11:05:00|4.116
11:05:01|4.116
11:05:03|4.116
11:05:05|4.1155
11:05:05|4.1155
11:05:06|4.1155
11:05:07|4.1151
11:05:08|4.1151
11:05:09|4.1151
11:05:10|4.1153
11:05:11|4.1153
11:05:12|4.1153
11:05:13|4.1153
11:05:14|4.1153
11:05:15|4.1153
11:05:16|4.1165
11:05:17|4.1165
11:05:18|4.1181
11:05:19|4.1181
11:05:21|4.1181
11:05:21|4.1181
11:05:23|4.1194
11:05:25|4.1194
11:05:25|4.1194
11:05:27|4.1205
11:05:29|4.1205
11:05:29|4.1205
11:05:30|4.1205
11:05:31|4.1205
11:05:32|4.1205
11:05:33|4.1205
11:05:34|4.1205
11:05:35|4.1187
11:05:36|4.1179
11:05:38|4.1179
11:05:39|4.1177
11:05:40|4.1177
11:05:40|4.1177
11:05:42|4.1177
11:05:43|4.1177
11:05:44|4.1177
11:05:46|4.1177
11:05:46|4.1177
11:05:47|4.1177
11:05:48|4.1201
11:05:49|4.1201
11:05:50|4.1201
11:05:52|4.1201
11:05:53|4.1201
11:05:54|4.118
11:05:55|4.1167
11:05:56|4.1167
11:05:57|4.1164
11:05:57|4.1164
11:05:58|4.1164
11:05:59|4.1164
11:06:00|4.1164
11:06:02|4.1164
11:06:02|4.1164
11:06:04|4.1151
11:06:06|4.1133
11:06:07|4.1146
11:06:09|4.1099
11:06:09|4.1099
11:06:10|4.1141
11:06:11|4.1151
11:06:12|4.1151
11:06:13|4.1151
11:06:14|4.1153
11:06:15|4.1154
11:06:16|4.1154
11:06:17|4.1154
11:06:18|4.1154
11:06:19|4.1154
11:06:20|4.1154
11:06:22|4.1154
11:06:22|4.1154
11:06:23|4.1154
11:06:24|4.1154
11:06:26|4.1136
11:06:27|4.1122
11:06:28|4.1138
11:06:30|4.1134
11:06:30|4.1146
11:06:32|4.1146
11:06:33|4.1146
11:06:34|4.1114
11:06:34|4.1114
11:06:36|4.1132
11:06:36|4.1119
11:06:38|4.1119
11:06:39|4.1119
11:06:40|4.1119
11:06:41|4.1119
11:06:42|4.1119
11:06:43|4.1119
11:06:44|4.1119
11:06:45|4.1119
11:06:46|4.1119
11:06:47|4.1119
11:06:47|4.1119
11:06:49|4.1119
11:06:50|4.1119
11:06:51|4.1119
11:06:52|4.1126
11:06:54|4.1126
11:06:55|4.1126
11:06:55|4.1143
11:06:57|4.1143
11:06:57|4.1143
11:06:58|4.114
11:07:00|4.114
11:07:01|4.1119
11:07:02|4.1119
11:07:03|4.1119
11:07:03|4.1119
11:07:05|4.1119
11:07:06|4.111
11:07:08|4.111
11:07:09|4.111
11:07:10|4.111
11:07:10|4.111
11:07:11|4.111
11:07:13|4.111
11:07:14|4.111
11:07:14|4.111
11:07:16|4.111
11:07:16|4.111
11:07:18|4.111
11:07:19|4.111
11:07:20|4.111
11:07:20|4.111
11:07:21|4.111
11:07:23|4.111
11:07:24|4.1096
11:07:25|4.1096
11:07:26|4.1096
11:07:27|4.1068
11:07:28|4.1051
11:07:30|4.1051
11:07:32|4.1051
11:07:33|4.1051
11:07:33|4.1051
11:07:36|4.1051
11:07:37|4.1067
11:07:37|4.1067
11:07:38|4.1077
11:07:39|4.1077
11:07:41|4.1077
11:07:42|4.1081
11:07:42|4.1081
11:07:44|4.1081
11:07:44|4.1081
11:07:46|4.1081
11:07:47|4.1081
11:07:48|4.1081
11:07:49|4.1081
11:07:50|4.1081
11:07:51|4.1081
11:07:52|4.1081
11:07:54|4.1081
11:07:54|4.1057
11:07:56|4.1057
11:07:57|4.1057
11:07:58|4.1057
11:07:59|4.1057
11:08:00|4.1055
11:08:01|4.1055
11:08:03|4.1055
11:08:04|4.1055
11:08:05|4.1055
11:08:05|4.1055
11:08:07|4.1055
11:08:08|4.1055
11:08:09|4.1055
11:08:10|4.1055
11:08:11|4.1055
11:08:12|4.1055
11:08:13|4.1055
11:08:15|4.1055
11:08:16|4.1055
11:08:17|4.1068
11:08:17|4.1053
11:08:19|4.1043
11:08:20|4.1043
11:08:20|4.1043
11:08:22|4.1043
11:08:22|4.105
11:08:24|4.1063
11:08:25|4.1063
11:08:25|4.1094
11:08:27|4.1094
11:08:28|4.1099
11:08:30|4.1099
11:08:31|4.1099
11:08:33|4.1099
11:08:34|4.1099
11:08:35|4.1075
11:08:37|4.1078
11:08:38|4.1078
11:08:39|4.107
11:08:39|4.107
11:08:41|4.107
11:08:42|4.107
11:08:44|4.1095
11:08:45|4.1095
11:08:46|4.1117
11:08:47|4.1117
11:08:48|4.1117
11:08:49|4.1137
11:08:50|4.114
11:08:51|4.114
11:08:52|4.1109
11:08:53|4.1109
11:08:54|4.1094
11:08:55|4.1101
11:08:56|4.1101
11:08:58|4.1106
11:08:59|4.1106
11:09:00|4.1106
11:09:00|4.1106
11:09:02|4.1106
11:09:03|4.1135
11:09:04|4.114
11:09:05|4.115
11:09:06|4.115
11:09:07|4.1166
11:09:08|4.1145
11:09:09|4.1165
11:09:10|4.117
11:09:11|4.117
11:09:12|4.117
11:09:13|4.117
11:09:14|4.117
11:09:16|4.117
11:09:16|4.117
11:09:18|4.1191
11:09:18|4.1191
11:09:19|4.1191
11:09:21|4.1191
11:09:21|4.1191
11:09:22|4.1191
11:09:24|4.1191
11:09:25|4.1206
11:09:25|4.1206
11:09:27|4.1206
11:09:28|4.1206
11:09:29|4.1206
11:09:30|4.1206
11:09:31|4.1206
11:09:33|4.1195
11:09:33|4.1195
11:09:35|4.1225
11:09:36|4.1225
11:09:37|4.1225
11:09:38|4.1251
11:09:39|4.1247
11:09:40|4.1207
11:09:41|4.1207
11:09:42|4.1207
11:09:43|4.1172
11:09:44|4.1172
11:09:45|4.1172
11:09:46|4.1174
11:09:47|4.1199
11:09:48|4.1199
11:09:49|4.1199
11:09:50|4.1199
11:09:51|4.1189
11:09:52|4.1189
11:09:53|4.1189
11:09:54|4.1189
11:09:56|4.1189
11:09:57|4.1189
11:09:57|4.122
11:09:59|4.122
11:09:59|4.122
11:10:00|4.122
11:10:02|4.122
11:10:03|4.1237
11:10:04|4.1237
11:10:06|4.1251
11:10:06|4.1251
11:10:08|4.1202
11:10:09|4.1202
11:10:09|4.1202
11:10:11|4.1202
11:10:12|4.1202
11:10:13|4.1202
11:10:14|4.1217
11:10:15|4.1217
11:10:16|4.1213
11:10:17|4.1213
11:10:18|4.1213
11:10:19|4.121
11:10:20|4.121
11:10:21|4.121
11:10:22|4.121
11:10:23|4.121
11:10:24|4.1217
11:10:26|4.1237
11:10:26|4.1237
11:10:29|4.1237
11:10:30|4.1237
11:10:32|4.1257
11:10:33|4.1257
11:10:35|4.1229
11:10:36|4.1229
11:10:38|4.1229
11:10:38|4.1229
11:10:40|4.1215
11:10:40|4.1215
11:10:41|4.1215
11:10:43|4.1215
11:10:44|4.1215
11:10:45|4.1215
11:10:46|4.1215
11:10:47|4.1215
11:10:48|4.1214
11:10:49|4.1214
11:10:50|4.1214
11:10:51|4.1216
11:10:52|4.1216
11:10:53|4.1216
11:10:54|4.1216
11:10:55|4.1216
11:10:56|4.1216
11:10:57|4.1216
11:10:58|4.1216
11:10:59|4.1214
11:11:00|4.1221
11:11:01|4.1221
11:11:02|4.1221
11:11:03|4.1221
11:11:05|4.1207
11:11:06|4.1207
11:11:07|4.1207
11:11:09|4.1207
11:11:09|4.1207
11:11:11|4.1207
11:11:12|4.1202
11:11:13|4.1202
11:11:14|4.12
11:11:16|4.12
11:11:16|4.1194
11:11:17|4.1194
11:11:19|4.1194
11:11:20|4.1189
11:11:20|4.1168
11:11:22|4.1168
11:11:22|4.1143
11:11:23|4.1143
11:11:25|4.1143
11:11:26|4.1134
11:11:26|4.1151
11:11:27|4.1151
11:11:29|4.1134
11:11:31|4.1134
11:11:32|4.1154
11:11:34|4.1154
11:11:35|4.1154
11:11:36|4.1154
11:11:37|4.1154
11:11:38|4.1154
11:11:40|4.1154
11:11:40|4.1154
11:11:42|4.1154
11:11:43|4.1149
11:11:45|4.1149
11:11:46|4.1149
11:11:46|4.1149
11:11:48|4.1143
11:11:49|4.114
11:11:50|4.117
11:11:51|4.1164
11:11:52|4.1164
11:11:53|4.1183
11:11:54|4.1183
11:11:56|4.1183
11:11:57|4.1222
11:11:59|4.1222
11:11:59|4.1224
11:12:00|4.1229
11:12:01|4.1223
11:12:03|4.1223
11:12:05|4.1235
11:12:05|4.1235
11:12:06|4.1235
11:12:08|4.124
11:12:10|4.124
11:12:11|4.124
11:12:11|4.1238
11:12:13|4.1238
11:12:14|4.1238
11:12:14|4.1236
11:12:16|4.1236
11:12:17|4.1236
11:12:18|4.1236
11:12:19|4.1236
11:12:20|4.1236
11:12:21|4.1236
11:12:22|4.1233
11:12:24|4.1272
11:12:25|4.1272
11:12:27|4.1317
11:12:27|4.1308
11:12:28|4.1303
11:12:29|4.1303
11:12:31|4.1298
11:12:33|4.1279
11:12:33|4.1279
11:12:35|4.1279
11:12:36|4.1282
11:12:38|4.1282
11:12:38|4.1294
11:12:40|4.1294
11:12:41|4.1297
11:12:41|4.1297
11:12:44|4.1297
11:12:44|4.1297
11:12:45|4.1297
11:12:46|4.1297
11:12:47|4.1297
11:12:49|4.1276
11:12:50|4.1276
11:12:51|4.1276
11:12:52|4.1276
11:12:52|4.1276
11:12:53|4.1278
11:12:54|4.1278
11:12:56|4.1278
11:12:57|4.1278
11:12:59|4.1277
11:12:59|4.1297
11:13:00|4.1297
11:13:01|4.1297
11:13:03|4.1308
11:13:03|4.1308
11:13:05|4.1322
11:13:06|4.1325
11:13:07|4.1325
11:13:08|4.1328
11:13:10|4.1366
11:13:10|4.1366
11:13:11|4.139
11:13:13|4.1382
11:13:13|4.1375
11:13:14|4.1375
11:13:15|4.1384
11:13:16|4.1384
11:13:18|4.137
11:13:18|4.137
11:13:19|4.1373
11:13:21|4.1365
11:13:21|4.1365
11:13:23|4.1365
11:13:23|4.1365
11:13:25|4.1354
11:13:25|4.1354
11:13:27|4.1336
11:13:28|4.1327
11:13:28|4.1327
11:13:30|4.1327
11:13:31|4.1327
11:13:33|4.1327
11:13:33|4.1313
11:13:34|4.1313
11:13:35|4.1313
11:13:37|4.1313
11:13:38|4.1313
11:13:39|4.1305
11:13:40|4.1305
11:13:41|4.1305
11:13:42|4.1305
11:13:42|4.1305
11:13:43|4.1295
11:13:44|4.1286
11:13:46|4.1286
11:13:47|4.1286
11:13:49|4.1286
11:13:50|4.1289
11:13:51|4.1289
11:13:52|4.1289
11:13:53|4.1289
11:13:54|4.1289
11:13:55|4.1289
11:13:56|4.1291
11:13:57|4.1287
11:13:58|4.1287
11:13:59|4.1287
11:14:00|4.1307
11:14:01|4.1309
11:14:03|4.1294
11:14:04|4.1294
11:14:05|4.1293
11:14:06|4.1293
11:14:08|4.1318
11:14:09|4.1318
11:14:10|4.1324
11:14:11|4.1324
11:14:12|4.1324
11:14:13|4.1324
11:14:14|4.1343
11:14:15|4.1343
11:14:16|4.1352
11:14:17|4.1352
11:14:17|4.1372
11:14:19|4.1342
11:14:20|4.1342
11:14:21|4.1326
11:14:22|4.1326
11:14:22|4.1327
11:14:23|4.1327
11:14:24|4.1327
11:14:26|4.1327
11:14:27|4.1335
11:14:28|4.1335
11:14:28|4.1354
11:14:30|4.1364
11:14:30|4.1364
11:14:32|4.1364
11:14:34|4.1364
11:14:35|4.1387
11:14:36|4.1387
11:14:37|4.1346
11:14:38|4.1327
11:14:39|4.1327
11:14:40|4.1326
11:14:41|4.1326
11:14:42|4.1326
11:14:44|4.1326
11:14:44|4.1347
11:14:46|4.1347
11:14:46|4.1347
11:14:49|4.1356
11:14:49|4.1356
11:14:50|4.1356
11:14:51|4.1365
11:14:52|4.1374
11:14:53|4.1374
11:14:54|4.1379
11:14:55|4.1379
11:14:56|4.1379
11:14:57|4.1361
11:14:58|4.1361
11:14:59|4.1358
11:15:00|4.1358
11:15:01|4.1358
11:15:03|4.1358
11:15:04|4.1358
11:15:05|4.1358
11:15:06|4.1321
11:15:07|4.1315
11:15:09|4.1315
11:15:09|4.1315
11:15:10|4.1315
11:15:11|4.1315
11:15:12|4.1315
11:15:14|4.1333
11:15:15|4.1359
11:15:17|4.1359
11:15:17|4.1359
11:15:18|4.1358
11:15:19|4.1358
11:15:20|4.1358
11:15:21|4.1353
11:15:22|4.1353
11:15:23|4.1353
11:15:24|4.1353
11:15:25|4.1353
11:15:26|4.1344
11:15:28|4.1344
11:15:29|4.1356
11:15:30|4.1356
11:15:31|4.134
11:15:32|4.1329
11:15:34|4.1341
11:15:34|4.1341
11:15:35|4.1341
11:15:36|4.1358
11:15:38|4.1358
11:15:39|4.1358
11:15:40|4.1358
11:15:41|4.1358
11:15:43|4.1358
11:15:44|4.1358
11:15:44|4.1367
11:15:45|4.1367
11:15:47|4.1402
11:15:48|4.1402
11:15:49|4.1431
11:15:50|4.156
11:15:51|4.1484
11:15:52|4.1427
11:15:53|4.1413
11:15:55|4.1464
11:15:56|4.1457
11:15:56|4.1446
11:15:57|4.1397
11:15:58|4.1386
11:15:59|4.1316
11:16:00|4.1301
11:16:01|4.1291
11:16:02|4.1276
11:16:03|4.1298
11:16:04|4.1289
11:16:05|4.1266
11:16:07|4.1266
11:16:07|4.1251
11:16:08|4.1263
11:16:09|4.1248
11:16:10|4.1248
11:16:11|4.1248
11:16:13|4.126
11:16:13|4.126
11:16:14|4.1284
11:16:15|4.1284
11:16:16|4.1284
11:16:18|4.1284
11:16:18|4.1284
11:16:19|4.1284
11:16:21|4.1284
11:16:22|4.1284
11:16:22|4.1284
11:16:23|4.1284
11:16:25|4.1284
11:16:25|4.1281
11:16:27|4.1267
11:16:27|4.1265
11:16:29|4.1265
11:16:29|4.1236
11:16:31|4.1222
11:16:32|4.1239
11:16:32|4.1228
11:16:34|4.1195
11:16:36|4.1198
11:16:37|4.1198
11:16:38|4.1214
11:16:39|4.1214
11:16:40|4.1214
11:16:41|4.1221
11:16:43|4.1224
11:16:44|4.1224
11:16:44|4.1224
11:16:46|4.1252
11:16:47|4.1257
11:16:48|4.1257
11:16:49|4.1257
11:16:50|4.1244
11:16:52|4.1281
11:16:53|4.1281
11:16:54|4.1298
11:16:55|4.1298
11:16:56|4.1315
11:16:57|4.1313
11:16:58|4.1313
11:16:59|4.1313
11:17:00|4.1287
11:17:02|4.1278
11:17:02|4.1278
11:17:04|4.1238
11:17:04|4.1238
11:17:05|4.1238
11:17:07|4.1232
11:17:08|4.1241
11:17:09|4.1247
11:17:10|4.1241
11:17:11|4.1248
11:17:12|4.1248
11:17:13|4.1248
11:17:14|4.1248
11:17:15|4.1248
11:17:16|4.1248
11:17:17|4.1248
11:17:19|4.1248
11:17:20|4.1248
11:17:20|4.1248
11:17:21|4.1248
11:17:23|4.1261
11:17:23|4.1261
11:17:25|4.1261
11:17:26|4.1261
11:17:27|4.1261
11:17:28|4.1261
11:17:28|4.1261
11:17:29|4.1261
11:17:31|4.1261
11:17:32|4.1261
11:17:33|4.1261
11:17:34|4.1261
11:17:36|4.1261
11:17:37|4.1261
11:17:38|4.1261
11:17:39|4.1263
11:17:40|4.1263
11:17:41|4.1263
11:17:42|4.1263
11:17:43|4.1263
11:17:44|4.1263
11:17:45|4.1263
11:17:46|4.1263
11:17:47|4.1283
11:17:48|4.1309
11:17:49|4.1327
11:17:50|4.1338
11:17:51|4.1332
11:17:53|4.1316
11:17:53|4.1316
11:17:55|4.1316
11:17:56|4.1316
11:17:57|4.1319
11:17:58|4.1319
11:17:58|4.1319
11:18:00|4.1319
11:18:00|4.1348
11:18:03|4.1365
11:18:03|4.1367
11:18:04|4.1367
11:18:05|4.1367
11:18:06|4.1351
11:18:07|4.1347
11:18:08|4.1347
11:18:09|4.1347
11:18:10|4.1347
11:18:11|4.1347
11:18:12|4.1347
11:18:14|4.1298
11:18:16|4.1279
11:18:16|4.1279
11:18:17|4.1284
11:18:18|4.1268
11:18:19|4.1268
11:18:20|4.1268
11:18:21|4.1268
11:18:23|4.1267
11:18:24|4.1267
11:18:26|4.1267
11:18:26|4.1267
11:18:27|4.1267
11:18:28|4.1292
11:18:29|4.1292
11:18:30|4.1292
11:18:32|4.1281
11:18:32|4.1281
11:18:34|4.1281
11:18:35|4.1281
11:18:37|4.1321
11:18:37|4.1321
11:18:38|4.1321
11:18:39|4.1321
11:18:40|4.1321
11:18:41|4.1321
11:18:43|4.1321
11:18:45|4.1321
11:18:45|4.1321
11:18:46|4.1321
11:18:48|4.1298
11:18:49|4.1298
11:18:50|4.1278
11:18:51|4.1278
11:18:52|4.1287
11:18:54|4.1287
11:18:55|4.1287
11:18:56|4.1287
11:18:58|4.1279
11:18:59|4.1279
11:19:01|4.1279
11:19:01|4.1279
11:19:02|4.1279
11:19:03|4.1279
11:19:04|4.1269
11:19:05|4.1269
11:19:06|4.1269
11:19:08|4.1269
11:19:09|4.1269
11:19:10|4.1269
11:19:11|4.1269
11:19:12|4.1239
11:19:13|4.1214
11:19:14|4.1214
11:19:15|4.1214
11:19:16|4.122
11:19:17|4.1224
11:19:18|4.1224
11:19:19|4.1224
11:19:21|4.1224
11:19:22|4.1224
11:19:22|4.1224
11:19:23|4.1224
11:19:25|4.1224
11:19:25|4.1224
11:19:26|4.1224
11:19:27|4.1204
11:19:29|4.1204
11:19:29|4.1204
11:19:31|4.1219
11:19:31|4.1219
11:19:32|4.1219
11:19:34|4.1219
11:19:35|4.1219
11:19:35|4.1219
11:19:37|4.1219
11:19:38|4.1224
11:19:39|4.1224
11:19:41|4.1224
11:19:41|4.1224
11:19:42|4.1224
11:19:44|4.1224
11:19:45|4.1224
11:19:46|4.1224
11:19:47|4.1224
11:19:49|4.1224
11:19:49|4.1224
11:19:50|4.1224
11:19:51|4.1224
11:19:52|4.1224
11:19:53|4.1224
11:19:54|4.1224
11:19:55|4.1224
11:19:56|4.124
11:19:57|4.124
11:19:58|4.1251
11:19:59|4.1251
11:20:00|4.1251
11:20:01|4.1228
11:20:03|4.1228
11:20:03|4.1213
11:20:04|4.1213
11:20:05|4.1204
11:20:07|4.1198
11:20:08|4.1198
11:20:10|4.1198
11:20:10|4.1198
11:20:11|4.1198
11:20:12|4.1198
11:20:13|4.1198
11:20:14|4.1207
11:20:15|4.1208
11:20:16|4.1208
11:20:17|4.1208
11:20:18|4.1194
11:20:19|4.1194
11:20:20|4.1194
11:20:21|4.121
11:20:22|4.121
11:20:23|4.1211
11:20:24|4.1211
11:20:25|4.1188
11:20:26|4.1188
11:20:27|4.1202
11:20:28|4.1202
11:20:30|4.122
11:20:31|4.122
11:20:32|4.122
11:20:33|4.122
11:20:34|4.122
11:20:35|4.121
11:20:36|4.121
11:20:36|4.12
11:20:39|4.12
11:20:40|4.1195
11:20:42|4.1195
11:20:42|4.1186
11:20:44|4.1186
11:20:45|4.1201
11:20:46|4.1201
11:20:47|4.1201
11:20:48|4.1201
11:20:49|4.1195
11:20:50|4.1195
11:20:51|4.1195
11:20:53|4.1183
11:20:55|4.1183
11:20:55|4.1188
11:20:56|4.1188
11:20:57|4.1202
11:20:59|4.1196
11:21:00|4.1196
11:21:02|4.118
11:21:02|4.118
11:21:03|4.118
11:21:04|4.118
11:21:05|4.118
11:21:06|4.1177
11:21:07|4.1214
11:21:08|4.1211
11:21:10|4.1211
11:21:11|4.1211
11:21:12|4.1211
11:21:13|4.1211
11:21:14|4.1212
11:21:15|4.1212
11:21:16|4.1185
11:21:17|4.1194
11:21:18|4.1194
11:21:19|4.1194
11:21:20|4.1191
11:21:21|4.1191
11:21:22|4.1191
11:21:23|4.1191
11:21:24|4.1191
11:21:25|4.1196
11:21:26|4.1196
11:21:27|4.1196
11:21:28|4.1196
11:21:29|4.1196
11:21:30|4.1237
11:21:31|4.1242
11:21:33|4.1242
11:21:33|4.1242
11:21:34|4.1242
11:21:36|4.1242
11:21:37|4.1242
11:21:37|4.1226
11:21:39|4.1232
11:21:41|4.1232
11:21:42|4.1232
11:21:42|4.1243
11:21:44|4.1243
11:21:45|4.1243
11:21:46|4.1228
11:21:48|4.1236
11:21:49|4.1228
11:21:50|4.1228
11:21:52|4.1228
11:21:52|4.1228
11:21:53|4.1254
11:21:54|4.1294
11:21:56|4.127
11:21:57|4.127
11:21:58|4.1271
11:21:59|4.1271
11:22:00|4.1252
11:22:02|4.1252
11:22:02|4.1248
11:22:03|4.1248
11:22:04|4.1221
11:22:05|4.1196
11:22:06|4.1196
11:22:07|4.1196
11:22:08|4.1196
11:22:09|4.1196
11:22:10|4.1196
11:22:11|4.1196
11:22:13|4.1196
11:22:13|4.1203
11:22:14|4.1203
11:22:15|4.1203
11:22:16|4.1203
11:22:18|4.1203
11:22:18|4.1236
11:22:19|4.1236
11:22:20|4.1236
11:22:21|4.1236
11:22:22|4.1236
11:22:23|4.1236
11:22:24|4.1236
11:22:25|4.1236
11:22:26|4.1246
11:22:27|4.1274
11:22:28|4.1274
11:22:29|4.1248
11:22:30|4.1248
11:22:31|4.1248
11:22:32|4.1248
11:22:33|4.1253
11:22:34|4.1253
11:22:35|4.1253
11:22:36|4.1253
11:22:37|4.1253
11:22:38|4.1253
11:22:40|4.1253
11:22:41|4.1227
11:22:42|4.1227
11:22:43|4.1227
11:22:44|4.1227
11:22:45|4.1227
11:22:46|4.1227
11:22:48|4.1227
11:22:48|4.1227
11:22:49|4.1227
11:22:50|4.1233
11:22:51|4.1233
11:22:52|4.1233
11:22:54|4.1233
11:22:55|4.1233
11:22:56|4.1233
11:22:57|4.1233
11:22:58|4.1226
11:22:59|4.1226
11:23:00|4.1226
11:23:01|4.1225
11:23:02|4.1225
11:23:03|4.1225
11:23:04|4.1225
11:23:05|4.1214
11:23:07|4.1222
11:23:08|4.1222
11:23:09|4.1223
11:23:10|4.1229
11:23:11|4.123
11:23:12|4.123
11:23:13|4.123
11:23:14|4.123
11:23:14|4.1227
11:23:16|4.1227
11:23:16|4.1227
11:23:18|4.1227
11:23:19|4.122
11:23:19|4.122
11:23:20|4.122
11:23:22|4.1219
11:23:23|4.1219
11:23:24|4.1206
11:23:25|4.1185
11:23:26|4.1176
11:23:27|4.1176
11:23:28|4.1176
11:23:29|4.1176
11:23:30|4.1176
11:23:32|4.1171
11:23:33|4.1171
11:23:34|4.1171
11:23:34|4.1171
11:23:36|4.1171
11:23:36|4.1171
11:23:37|4.1171
11:23:39|4.1187
11:23:40|4.1187
11:23:41|4.1187
11:23:43|4.1187
11:23:44|4.1207
11:23:45|4.1207
11:23:46|4.1204
11:23:47|4.1204
11:23:48|4.1204
11:23:49|4.1204
11:23:50|4.1204
11:23:52|4.1204
11:23:52|4.1189
11:23:53|4.1189
11:23:55|4.1189
11:23:55|4.1189
11:23:57|4.1189
11:23:58|4.1189
11:23:59|4.1189
11:24:00|4.1189
11:24:01|4.1189
11:24:02|4.1175
11:24:03|4.1175
11:24:05|4.1175
11:24:06|4.1178
11:24:07|4.1181
11:24:08|4.1181
11:24:09|4.1181
11:24:10|4.1181
11:24:11|4.1181
11:24:12|4.1181
11:24:13|4.1181
11:24:14|4.1181
11:24:15|4.1181
11:24:16|4.1181
11:24:17|4.1181
11:24:18|4.1181
11:24:19|4.1181
11:24:20|4.1181
11:24:21|4.1173
11:24:22|4.1173
11:24:23|4.1173
11:24:24|4.1173
11:24:25|4.1173
11:24:26|4.1173
11:24:27|4.1173
11:24:28|4.1187
11:24:29|4.1187
11:24:30|4.1187
11:24:31|4.1187
11:24:32|4.1187
11:24:33|4.1187
11:24:34|4.1187
11:24:35|4.1187
11:24:36|4.1187
11:24:37|4.1187
11:24:38|4.1187
11:24:39|4.1187
11:24:40|4.1187
11:24:41|4.1187
11:24:43|4.1187
11:24:45|4.1187
11:24:45|4.1187
11:24:46|4.1187
11:24:47|4.1187
11:24:48|4.1187
11:24:49|4.1187
11:24:50|4.1193
11:24:51|4.1193
11:24:53|4.1193
11:24:55|4.1193
11:24:55|4.1193
11:24:56|4.1193
11:24:57|4.1193
11:24:58|4.1193
11:25:00|4.1193
11:25:01|4.1193
11:25:02|4.1193
11:25:03|4.1181
11:25:04|4.1215
11:25:06|4.1215
11:25:07|4.1215
11:25:08|4.1215
11:25:08|4.1214
11:25:10|4.1214
11:25:11|4.1214
11:25:12|4.1214
11:25:13|4.1189
11:25:14|4.1189
11:25:15|4.1189
11:25:17|4.1189
11:25:18|4.1196
11:25:19|4.1196
11:25:20|4.1196
11:25:21|4.1196
11:25:22|4.1196
11:25:23|4.1196
11:25:24|4.1196
11:25:24|4.1196
11:25:26|4.1196
11:25:27|4.1196
11:25:28|4.1196
11:25:29|4.1196
11:25:31|4.1196
11:25:31|4.1196
11:25:32|4.1196
11:25:33|4.1196
11:25:34|4.1196
11:25:35|4.1196
11:25:36|4.1352
11:25:37|4.1392
11:25:39|4.1441
11:25:40|4.1441
11:25:41|4.1407
11:25:42|4.1377
11:25:42|4.1358
11:25:45|4.1612
11:25:46|4.192
11:25:47|4.1912
11:25:48|4.1897
11:25:48|4.191
11:25:50|4.1803
11:25:50|4.1857
11:25:52|4.1856
11:25:54|4.1818
11:25:54|4.1826
11:25:55|4.1809
11:25:56|4.1814
11:25:57|4.1813
11:25:58|4.1781
11:26:00|4.1788
11:26:02|4.1759
11:26:02|4.1756
11:26:03|4.1762
11:26:05|4.1777
11:26:06|4.1779
11:26:07|4.1779
11:26:08|4.1777
11:26:09|4.1777
11:26:10|4.177
11:26:11|4.1769
11:26:13|4.1763
11:26:13|4.1767
11:26:14|4.1767
11:26:15|4.1765
11:26:16|4.1754
11:26:17|4.1816
11:26:18|4.1757
11:26:19|4.1787
11:26:20|4.178
11:26:21|4.1784
11:26:22|4.1775
11:26:23|4.1775
11:26:24|4.1754
11:26:25|4.1769
11:26:26|4.1769
11:26:27|4.1775
11:26:29|4.1778
11:26:30|4.1788
11:26:31|4.1763
11:26:33|4.1788
11:26:33|4.1789
11:26:35|4.1814
11:26:35|4.1814
11:26:36|4.1799
11:26:37|4.1807
11:26:38|4.1803
11:26:39|4.1784
11:26:40|4.1794
11:26:41|4.1856
11:26:42|4.1845
11:26:43|4.1834
11:26:44|4.1834
11:26:45|4.1832
11:26:46|4.1836
11:26:47|4.1857
11:26:48|4.184
11:26:49|4.1828
11:26:51|4.1832
11:26:51|4.1832
11:26:52|4.1832
11:26:53|4.1832
11:26:54|4.1816
11:26:56|4.1811
11:26:56|4.1797
11:26:57|4.1797
11:26:58|4.1796
11:26:59|4.181
11:27:00|4.181
11:27:02|4.181
11:27:03|4.181
11:27:04|4.179
11:27:05|4.1747
11:27:06|4.1747
11:27:08|4.1738
11:27:08|4.1738
11:27:09|4.177
11:27:11|4.1829
11:27:12|4.1797
11:27:13|4.1786
11:27:14|4.1786
11:27:15|4.184
11:27:16|4.184
11:27:18|4.182
11:27:19|4.1831
11:27:20|4.1831
11:27:21|4.1821
11:27:22|4.184
11:27:23|4.184
11:27:24|4.184
11:27:25|4.1819
11:27:26|4.1838
11:27:27|4.1843
11:27:29|4.1842
11:27:29|4.1828
11:27:30|4.1828
11:27:31|4.1828
11:27:32|4.1831
11:27:33|4.1836
11:27:34|4.1862
11:27:35|4.1849
11:27:36|4.1863
11:27:37|4.1863
11:27:38|4.1828
11:27:39|4.1828
11:27:40|4.1829
11:27:41|4.1829
11:27:42|4.1829
11:27:43|4.1829
11:27:45|4.184
11:27:46|4.1842
11:27:48|4.1841
11:27:48|4.1841
11:27:50|4.1815
11:27:51|4.1805
11:27:52|4.1788
11:27:53|4.1819
11:27:54|4.1811
11:27:55|4.1811
11:27:56|4.1811
11:27:57|4.1811
11:27:58|4.1811
11:27:59|4.1822
11:28:00|4.182
11:28:01|4.182
11:28:02|4.1805
11:28:04|4.1805
11:28:05|4.1805
11:28:07|4.1789
11:28:07|4.1789
11:28:08|4.1789
11:28:09|4.1789
11:28:10|4.1789
11:28:12|4.1798
11:28:12|4.1798
11:28:13|4.1809
11:28:14|4.1815
11:28:15|4.1828
11:28:16|4.1843
11:28:17|4.1843
11:28:18|4.1843
11:28:19|4.1843
11:28:21|4.1853
11:28:22|4.1853
11:28:23|4.1853
11:28:24|4.1876
11:28:24|4.1876
11:28:26|4.188
11:28:26|4.1887
11:28:28|4.1886
11:28:29|4.1884
11:28:29|4.1893
11:28:31|4.1893
11:28:31|4.1893
11:28:33|4.1913
11:28:34|4.1897
11:28:34|4.1899
11:28:36|4.1892
11:28:36|4.1905
11:28:38|4.1905
11:28:38|4.1905
11:28:40|4.1938
11:28:40|4.1935
11:28:42|4.1933
11:28:43|4.1922
11:28:44|4.1914
11:28:44|4.1921
11:28:47|4.1949
11:28:47|4.1939
11:28:49|4.1946
11:28:50|4.1952
11:28:51|4.196
11:28:52|4.1977
11:28:54|4.1983
11:28:54|4.1996
11:28:55|4.2007
11:28:56|4.2136
11:28:57|4.207
11:28:58|4.2119
11:28:59|4.2199
11:29:00|4.222
11:29:01|4.2208
11:29:02|4.2147
11:29:03|4.2101
11:29:05|4.2102
11:29:05|4.214
11:29:06|4.2131
11:29:08|4.2106
11:29:09|4.2116
11:29:10|4.2112
11:29:11|4.2069
11:29:12|4.2097
11:29:13|4.2112
11:29:15|4.213
11:29:15|4.2132
11:29:16|4.2109
11:29:18|4.2084
11:29:19|4.2043
11:29:20|4.2018
11:29:21|4.2014
11:29:22|4.2014
11:29:23|4.1997
11:29:24|4.1987
11:29:25|4.2003
11:29:26|4.2003
11:29:27|4.2034
11:29:28|4.207
11:29:29|4.2046
11:29:30|4.2
11:29:31|4.201
11:29:32|4.201
11:29:33|4.2018
11:29:34|4.2018
11:29:35|4.2018
11:29:36|4.2018
11:29:38|4.2053
11:29:38|4.2053
11:29:39|4.2053
11:29:41|4.2035
11:29:42|4.2035
11:29:42|4.2039
11:29:44|4.2037
11:29:44|4.2031
11:29:46|4.1995
11:29:46|4.1995
11:29:48|4.1994
11:29:49|4.1973
11:29:50|4.1973
11:29:51|4.1973
11:29:52|4.2007
11:29:53|4.1982
11:29:55|4.1958
11:29:56|4.1958
11:29:57|4.1958
11:29:58|4.1972
11:29:59|4.1973
11:30:00|4.1986
11:30:01|4.1986
11:30:02|4.1986
11:30:04|4.1947
11:30:05|4.1947
11:30:06|4.1914
11:30:06|4.1914
11:30:07|4.1925
11:30:10|4.1925
11:30:11|4.1925
11:30:12|4.1911
11:30:13|4.1911
11:30:14|4.1911
11:30:16|4.1911
11:30:16|4.1918
11:30:17|4.1918
11:30:18|4.1918
11:30:19|4.1938
11:30:20|4.1938
11:30:21|4.1929
11:30:22|4.1932
11:30:23|4.1913
11:30:24|4.1916
11:30:25|4.1922
11:30:27|4.1922
11:30:28|4.1915
11:30:28|4.1902
11:30:29|4.1902
11:30:30|4.1902
11:30:32|4.1946
11:30:32|4.1946
11:30:33|4.1946
11:30:34|4.1939
11:30:35|4.1941
11:30:37|4.1941
11:30:37|4.1941
11:30:39|4.1929
11:30:39|4.194
11:30:41|4.1929
11:30:42|4.1919
11:30:42|4.1919
11:30:44|4.1895
11:30:44|4.1895
11:30:45|4.1895
11:30:47|4.1895
11:30:48|4.1865
11:30:50|4.1894
11:30:51|4.1894
11:30:52|4.1894
11:30:53|4.1894
11:30:54|4.1861
11:30:55|4.1861
11:30:57|4.1861
11:30:58|4.1861
11:31:00|4.1861
11:31:01|4.1852
11:31:02|4.1852
11:31:03|4.1846
11:31:05|4.1825
11:31:05|4.1825
11:31:06|4.1859
11:31:08|4.1825
11:31:09|4.1825
11:31:10|4.1853
11:31:11|4.1853
11:31:12|4.1906
11:31:13|4.1904
11:31:14|4.1904
11:31:15|4.1904
11:31:16|4.1879
11:31:17|4.1879
11:31:19|4.1879
11:31:19|4.1879
11:31:20|4.1888
11:31:21|4.1888
11:31:22|4.1888
11:31:23|4.1888
11:31:24|4.1888
11:31:25|4.1871
11:31:26|4.1885
11:31:27|4.1885
11:31:28|4.1922
11:31:29|4.1916
11:31:30|4.1916
11:31:31|4.1911
11:31:32|4.1911
11:31:33|4.1911
11:31:34|4.1893
11:31:35|4.1912
11:31:36|4.1912
11:31:37|4.1912
11:31:39|4.1907
11:31:40|4.1907
11:31:41|4.1907
11:31:42|4.1907
11:31:43|4.1906
11:31:43|4.1932
11:31:45|4.1932
11:31:45|4.1932
11:31:47|4.1932
11:31:49|4.1939
11:31:50|4.1918
11:31:52|4.1918
11:31:53|4.1918
11:31:54|4.1918
11:31:55|4.1918
11:31:55|4.1918
11:31:56|4.1918
11:31:57|4.1918
11:31:59|4.1918
11:32:00|4.1941
11:32:00|4.1941
11:32:01|4.1947
11:32:04|4.1939
11:32:04|4.1939
11:32:05|4.1939
11:32:06|4.1934
11:32:07|4.1934
11:32:08|4.1901
11:32:09|4.1901
11:32:10|4.1884
11:32:11|4.1898
11:32:12|4.1898
11:32:13|4.1906
11:32:15|4.1902
11:32:15|4.1893
11:32:17|4.1893
11:32:18|4.1901
11:32:19|4.1901
11:32:20|4.1897
11:32:21|4.1897
11:32:22|4.1892
11:32:23|4.1892
11:32:24|4.1907
11:32:25|4.1907
11:32:26|4.1907
11:32:27|4.1907
11:32:28|4.1981
11:32:29|4.194
11:32:30|4.194
11:32:31|4.194
11:32:32|4.1953
11:32:33|4.1956
11:32:34|4.1956
11:32:35|4.1956
11:32:36|4.1969
11:32:38|4.1975
11:32:39|4.1975
11:32:40|4.1975
11:32:40|4.1975
11:32:42|4.198
11:32:43|4.198
11:32:43|4.1985
11:32:45|4.1985
11:32:46|4.1985
11:32:48|4.1985
11:32:48|4.198
11:32:50|4.2028
11:32:51|4.2028
11:32:52|4.2014
11:32:54|4.2013
11:32:55|4.2037
11:32:57|4.2037
11:32:58|4.2035
11:32:59|4.2035
11:33:00|4.2035
11:33:01|4.2035
11:33:03|4.2048
11:33:03|4.2048
11:33:04|4.2066
11:33:06|4.2068
11:33:07|4.2068
11:33:08|4.2068
11:33:09|4.2099
11:33:10|4.2093
11:33:11|4.2099
11:33:12|4.2099
11:33:13|4.2099
11:33:14|4.2099
11:33:15|4.2112
11:33:16|4.21
11:33:17|4.2086
11:33:18|4.2086
11:33:19|4.2051
11:33:20|4.206
11:33:21|4.206
11:33:22|4.206
11:33:23|4.206
11:33:24|4.2029
11:33:25|4.2029
11:33:26|4.2053
11:33:27|4.2065
11:33:28|4.2065
11:33:29|4.2036
11:33:30|4.2021
11:33:31|4.2077
11:33:32|4.2079
11:33:33|4.2055
11:33:34|4.2055
11:33:35|4.2081
11:33:36|4.208
11:33:37|4.2092
11:33:38|4.209
11:33:40|4.209
11:33:41|4.2039
11:33:42|4.2039
11:33:43|4.2028
11:33:44|4.2028
11:33:45|4.2028
11:33:46|4.2028
11:33:48|4.2065
11:33:48|4.2065
11:33:49|4.2063
11:33:51|4.2074
11:33:53|4.2064
11:33:54|4.2047
11:33:55|4.205
11:33:57|4.205
11:33:57|4.205
11:33:59|4.2075
11:33:59|4.2075
11:34:00|4.2075
11:34:02|4.2038
11:34:03|4.2038
11:34:04|4.2038
11:34:05|4.2038
11:34:07|4.2038
11:34:07|4.2023
11:34:08|4.2023
11:34:10|4.2023
11:34:11|4.2023
11:34:12|4.2023
11:34:13|4.2023
11:34:14|4.2033
11:34:15|4.2033
11:34:16|4.2033
11:34:17|4.2033
11:34:17|4.1984
11:34:18|4.1984
11:34:20|4.1979
11:34:21|4.1979
11:34:22|4.1982
11:34:23|4.1962
11:34:24|4.194
11:34:25|4.194
11:34:26|4.194
11:34:27|4.194
11:34:28|4.194
11:34:30|4.194
11:34:31|4.194
11:34:31|4.194
11:34:33|4.194
11:34:33|4.1915
11:34:35|4.1915
11:34:35|4.1911
11:34:37|4.189
11:34:38|4.189
11:34:39|4.1909
11:34:40|4.1909
11:34:41|4.1912
11:34:42|4.1935
11:34:43|4.1935
11:34:44|4.1935
11:34:45|4.1957
11:34:46|4.1957
11:34:47|4.1957
11:34:48|4.1957
11:34:50|4.1928
11:34:51|4.1928
11:34:52|4.193
11:34:54|4.1931
11:34:55|4.1941
11:34:56|4.1922
11:34:58|4.1923
11:34:59|4.1923
11:35:00|4.1923
11:35:00|4.1928
11:35:03|4.1928
11:35:04|4.1928
11:35:05|4.1928
11:35:05|4.1928
11:35:07|4.1913
11:35:08|4.1913
11:35:09|4.1913
11:35:10|4.1913
11:35:11|4.1913
11:35:12|4.1913
11:35:13|4.1913
11:35:14|4.1918
11:35:16|4.1918
11:35:17|4.1911
11:35:18|4.1911
11:35:19|4.1911
11:35:19|4.1911
11:35:21|4.1911
11:35:22|4.1911
11:35:23|4.1911
11:35:24|4.1908
11:35:25|4.1908
11:35:25|4.1908
11:35:27|4.1908
11:35:27|4.1908
11:35:29|4.1908
11:35:30|4.1908
11:35:31|4.1908
11:35:31|4.1908
11:35:32|4.1908
11:35:34|4.1908
11:35:34|4.1908
11:35:36|4.1908
11:35:36|4.1908
11:35:38|4.1908
11:35:39|4.1911
11:35:40|4.1911
11:35:41|4.1911
11:35:42|4.1911
11:35:43|4.1911
11:35:44|4.1911
11:35:44|4.1934
11:35:46|4.1934
11:35:47|4.1934
11:35:48|4.1953
11:35:48|4.1953
11:35:50|4.1953
11:35:51|4.1958
11:35:52|4.1958
11:35:53|4.1983
11:35:55|4.1983
11:35:56|4.1983
11:35:57|4.1958
11:35:59|4.2025
11:35:59|4.2037
11:36:01|4.2037
11:36:02|4.2037
11:36:02|4.2022
11:36:04|4.2024
11:36:06|4.2036
11:36:07|4.2016
11:36:08|4.2003
11:36:09|4.2013
11:36:10|4.2017
11:36:12|4.2017
11:36:13|4.2017
11:36:14|4.2017
11:36:15|4.2037
11:36:16|4.2037
11:36:16|4.2037
11:36:18|4.2037
11:36:19|4.2037
11:36:20|4.2037
11:36:20|4.2037
11:36:22|4.2037
11:36:23|4.2037
11:36:24|4.2037
11:36:25|4.2017
11:36:25|4.2017
11:36:27|4.2017
11:36:28|4.2017
11:36:29|4.2032
11:36:30|4.2032
11:36:30|4.2037
11:36:32|4.2037
11:36:33|4.2037
11:36:34|4.2037
11:36:34|4.2037
11:36:36|4.2037
11:36:37|4.2037
11:36:38|4.2037
11:36:39|4.202
11:36:40|4.202
11:36:40|4.202
11:36:42|4.202
11:36:43|4.202
11:36:44|4.202
11:36:45|4.202
11:36:46|4.202
11:36:46|4.202
11:36:48|4.202
11:36:49|4.202
11:36:50|4.202
11:36:50|4.202
11:36:52|4.202
11:36:53|4.202
11:36:55|4.2032
11:36:56|4.2031
11:36:56|4.2031
11:36:59|4.2026
11:37:00|4.2029
11:37:01|4.2029
11:37:02|4.2029
11:37:04|4.202
11:37:05|4.2038
11:37:06|4.2034
11:37:08|4.2034
11:37:08|4.2049
11:37:09|4.2049
11:37:10|4.2031
11:37:12|4.2031
11:37:14|4.2031
11:37:15|4.2031
11:37:16|4.2031
11:37:16|4.2031
11:37:19|4.2031
11:37:19|4.2038
11:37:20|4.2038
11:37:21|4.2038
11:37:22|4.2009
11:37:23|4.2009
11:37:24|4.2009
11:37:25|4.2014
11:37:27|4.2014
11:37:27|4.2022
11:37:28|4.2022
11:37:29|4.2022
11:37:30|4.2022
11:37:32|4.2022
11:37:32|4.2008
11:37:33|4.2008
11:37:34|4.2008
11:37:35|4.2008
11:37:37|4.2008
11:37:37|4.2001
11:37:38|4.2001
11:37:39|4.2
11:37:40|4.1984
11:37:41|4.1987
11:37:42|4.1986
11:37:43|4.2058
11:37:44|4.2087
11:37:45|4.209
11:37:46|4.209
11:37:47|4.2117
11:37:48|4.2126
11:37:49|4.2146
11:37:50|4.2176
11:37:51|4.2192
11:37:52|4.2168
11:37:53|4.2168
11:37:55|4.2169
11:37:57|4.2178
11:37:57|4.217
11:37:59|4.2172
11:38:00|4.2179
11:38:01|4.2183
11:38:02|4.2174
11:38:03|4.2178
11:38:05|4.2186
11:38:05|4.2186
11:38:06|4.2181
11:38:07|4.2145
11:38:09|4.2133
11:38:10|4.2133
11:38:12|4.2126
11:38:12|4.2111
11:38:13|4.2111
11:38:14|4.2111
11:38:15|4.2111
11:38:16|4.2119
11:38:17|4.2119
11:38:18|4.2125
11:38:19|4.2128
11:38:20|4.2151
11:38:21|4.218
11:38:22|4.218
11:38:23|4.2189
11:38:24|4.2179
11:38:25|4.2172
11:38:27|4.2172
11:38:27|4.2172
11:38:28|4.2172
11:38:29|4.2172
11:38:30|4.2172
11:38:31|4.2172
11:38:32|4.2172
11:38:33|4.2179
11:38:34|4.2196
11:38:35|4.2213
11:38:36|4.2194
11:38:37|4.2194
11:38:38|4.2181
11:38:39|4.2198
11:38:40|4.2197
11:38:41|4.2195
11:38:42|4.2195
11:38:43|4.2195
11:38:44|4.2199
11:38:45|4.2199
11:38:46|4.2197
11:38:47|4.2197
11:38:49|4.2197
11:38:50|4.2186
11:38:51|4.2186
11:38:52|4.218
11:38:53|4.2224
11:38:54|4.2209
11:38:54|4.221
11:38:56|4.221
11:38:56|4.221
11:38:57|4.2219
11:39:00|4.2219
11:39:00|4.2231
11:39:01|4.2273
11:39:02|4.2283
11:39:03|4.2307
11:39:05|4.2307
11:39:07|4.2311
11:39:08|4.236
11:39:09|4.2387
11:39:10|4.2406
11:39:11|4.2452
11:39:11|4.2433
11:39:14|4.2451
11:39:14|4.2445
11:39:15|4.2439
11:39:16|4.2405
11:39:18|4.241
11:39:18|4.239
11:39:20|4.2392
11:39:21|4.2346
11:39:22|4.2342
11:39:23|4.2321
11:39:25|4.2335
11:39:25|4.2335
11:39:27|4.2291
11:39:27|4.2276
11:39:28|4.2276
11:39:29|4.2286
11:39:30|4.2312
11:39:31|4.2307
11:39:32|4.2307
11:39:33|4.2307
11:39:34|4.2307
11:39:35|4.2286
11:39:36|4.2287
11:39:37|4.2287
11:39:38|4.2306
11:39:39|4.2311
11:39:40|4.2349
11:39:41|4.2338
11:39:42|4.2347
11:39:43|4.2347
11:39:44|4.2347
11:39:45|4.2343
11:39:46|4.2343
11:39:47|4.2365
11:39:48|4.2324
11:39:49|4.2324
11:39:50|4.2324
11:39:51|4.2324
11:39:52|4.2323
11:39:53|4.2298
11:39:54|4.2298
11:39:55|4.2298
11:39:57|4.2287
11:39:59|4.2287
11:39:59|4.2287
11:40:00|4.23
11:40:02|4.2316
11:40:04|4.232
11:40:05|4.2292
11:40:06|4.2292
11:40:07|4.2311
11:40:08|4.2296
11:40:10|4.2285
11:40:11|4.228
11:40:12|4.2291
11:40:13|4.2291
11:40:14|4.2284
11:40:15|4.2284
11:40:16|4.2302
11:40:16|4.2308
11:40:18|4.2308
11:40:18|4.2308
11:40:20|4.2308
11:40:20|4.2308
11:40:22|4.2308
11:40:22|4.23
11:40:24|4.2301
11:40:24|4.2301
11:40:26|4.2301
11:40:27|4.2301
11:40:28|4.2301
11:40:29|4.2301
11:40:29|4.2282
11:40:31|4.2282
11:40:31|4.2282
11:40:32|4.2286
11:40:34|4.2286
11:40:35|4.2286
11:40:35|4.2286
11:40:37|4.2286
11:40:37|4.2286
11:40:39|4.2286
11:40:39|4.2286
11:40:41|4.2286
11:40:42|4.2266
11:40:43|4.2249
11:40:44|4.2249
11:40:45|4.2216
11:40:45|4.2237
11:40:47|4.2244
11:40:48|4.2184
11:40:48|4.2205
11:40:49|4.2174
11:40:51|4.217
11:40:52|4.2177
11:40:53|4.2177
11:40:54|4.217
11:40:55|4.2156
11:40:56|4.2165
11:40:57|4.2165
11:40:59|4.2119
11:41:01|4.2124
11:41:02|4.2159
11:41:03|4.2159
11:41:05|4.2159
11:41:06|4.2159
11:41:07|4.2159
11:41:08|4.2159
11:41:09|4.216
11:41:09|4.216
11:41:11|4.216
11:41:13|4.217
11:41:14|4.217
11:41:15|4.217
11:41:16|4.217
11:41:17|4.2174
11:41:18|4.2166
11:41:19|4.2166
11:41:19|4.2166
11:41:21|4.215
11:41:22|4.215
11:41:23|4.215
11:41:23|4.2175
11:41:25|4.2175
11:41:25|4.215
11:41:26|4.215
11:41:28|4.2152
11:41:29|4.2151
11:41:30|4.2151
11:41:31|4.2151
11:41:32|4.2151
11:41:33|4.2151
11:41:35|4.2151
11:41:36|4.2151
11:41:36|4.215
11:41:37|4.2147
11:41:39|4.2141
11:41:40|4.2141
11:41:41|4.2141
11:41:42|4.2138
11:41:42|4.2138
11:41:44|4.2138
11:41:46|4.2138
11:41:46|4.2138
11:41:47|4.2138
11:41:48|4.2138
11:41:49|4.2138
11:41:50|4.2138
11:41:51|4.2138
11:41:52|4.2138
11:41:53|4.2138
11:41:54|4.2138
11:41:55|4.2138
11:41:56|4.2138
11:41:57|4.2138
11:41:59|4.2141
11:42:00|4.2135
11:42:01|4.2135
11:42:02|4.2135
11:42:04|4.2119
11:42:04|4.2112
11:42:05|4.2112
11:42:07|4.21
11:42:08|4.2083
11:42:09|4.2087
11:42:10|4.2087
11:42:12|4.2098
11:42:13|4.2098
11:42:14|4.2098
11:42:14|4.2098
11:42:17|4.2102
11:42:17|4.2094
11:42:19|4.2094
11:42:21|4.2094
11:42:22|4.2094
11:42:23|4.2103
11:42:24|4.2103
11:42:25|4.2103
11:42:25|4.2103
11:42:26|4.2103
11:42:27|4.2103
11:42:29|4.2119
11:42:30|4.212
11:42:30|4.212
11:42:32|4.212
11:42:33|4.212
11:42:33|4.212
11:42:35|4.212
11:42:35|4.2122
11:42:36|4.2134
11:42:37|4.2134
11:42:39|4.2139
11:42:40|4.2139
11:42:41|4.2131
11:42:41|4.2154
11:42:42|4.2154
11:42:44|4.2135
11:42:44|4.2145
11:42:45|4.2145
11:42:47|4.2145
11:42:47|4.2145
11:42:49|4.2145
11:42:50|4.2107
11:42:50|4.2075
11:42:51|4.204
11:42:52|4.204
11:42:55|4.2005
11:42:55|4.2005
11:42:56|4.1997
11:42:57|4.1997
11:42:58|4.1997
11:42:59|4.1997
11:43:00|4.1997
11:43:02|4.1988
11:43:04|4.1961
11:43:05|4.202
11:43:06|4.202
11:43:07|4.2015
11:43:09|4.2012
11:43:09|4.2015
11:43:10|4.2034
11:43:11|4.2021
11:43:12|4.2021
11:43:13|4.2021
11:43:14|4.2021
11:43:15|4.2021
11:43:17|4.2021
11:43:17|4.201
11:43:19|4.201
11:43:21|4.201
11:43:22|4.203
11:43:23|4.203
11:43:23|4.2029
11:43:25|4.2038
11:43:25|4.2038
11:43:26|4.2038
11:43:28|4.2038
11:43:29|4.2038
11:43:30|4.2038
11:43:30|4.2038
11:43:31|4.2038
11:43:34|4.2038
11:43:34|4.2038
11:43:36|4.2047
11:43:36|4.2047
11:43:38|4.2047
11:43:38|4.2047
11:43:40|4.2047
11:43:40|4.2047
11:43:42|4.2047
11:43:43|4.2047
11:43:44|4.2047
11:43:45|4.2047
11:43:45|4.2047
11:43:47|4.2047
11:43:47|4.2047
11:43:49|4.2047
11:43:50|4.2047
11:43:50|4.2047
11:43:53|4.2048
11:43:53|4.2048
11:43:54|4.2048
11:43:55|4.203
11:43:56|4.203
11:43:57|4.203
11:43:58|4.203
11:43:59|4.203
11:44:01|4.2017
11:44:03|4.2017
11:44:04|4.2004
11:44:04|4.2004
11:44:07|4.2004
11:44:08|4.2004
11:44:09|4.2004
11:44:09|4.2004
11:44:11|4.1954
11:44:12|4.194
11:44:13|4.1902
11:44:14|4.1902
11:44:15|4.1902
11:44:16|4.1919
11:44:16|4.1919
11:44:17|4.1923
11:44:19|4.189
11:44:19|4.1899
11:44:20|4.1899
11:44:22|4.1919
11:44:23|4.1916
11:44:24|4.1916
11:44:25|4.1916
11:44:27|4.1904
11:44:28|4.1904
11:44:29|4.1904
11:44:30|4.1929
11:44:31|4.1935
11:44:32|4.1946
11:44:34|4.1933
11:44:35|4.1933
11:44:35|4.1942
11:44:36|4.1942
11:44:37|4.1943
11:44:39|4.1943
11:44:40|4.1938
11:44:41|4.1949
11:44:41|4.1975
11:44:42|4.1975
11:44:44|4.1975
11:44:45|4.1975
11:44:46|4.1991
11:44:47|4.1991
11:44:48|4.1991
11:44:48|4.1991
11:44:50|4.1979
11:44:51|4.2021
11:44:52|4.2021
11:44:53|4.2021
11:44:55|4.2021
11:44:55|4.2002
11:44:56|4.2002
11:44:58|4.2006
11:45:00|4.2006
11:45:00|4.2014
11:45:02|4.2014
11:45:02|4.2014
11:45:04|4.2014
11:45:06|4.2014
11:45:08|4.2014
11:45:09|4.2014
11:45:10|4.2014
11:45:12|4.1938
11:45:13|4.1931
11:45:14|4.1931
11:45:15|4.1955
11:45:16|4.1955
11:45:16|4.1955
11:45:18|4.1955
11:45:19|4.1955
11:45:20|4.1957
11:45:21|4.1957
11:45:22|4.1957
11:45:23|4.1957
11:45:23|4.1957
11:45:24|4.1957
11:45:26|4.1959
11:45:27|4.1959
11:45:29|4.1959
11:45:29|4.1959
11:45:30|4.1959
11:45:31|4.1951
11:45:32|4.196
11:45:33|4.196
11:45:34|4.196
11:45:35|4.196
11:45:36|4.1965
11:45:37|4.1962
11:45:38|4.1962
11:45:39|4.1919
11:45:40|4.1896
11:45:41|4.1896
11:45:42|4.19
11:45:43|4.1913
11:45:44|4.1913
11:45:46|4.1913
11:45:46|4.1913
11:45:47|4.1913
11:45:48|4.1927
11:45:49|4.1943
11:45:51|4.1943
11:45:51|4.1943
11:45:52|4.1943
11:45:53|4.1963
11:45:54|4.1963
11:45:55|4.1959
11:45:56|4.1963
11:45:57|4.1963
11:45:58|4.1963
11:45:59|4.1963
11:46:00|4.1958
11:46:02|4.1951
11:46:02|4.1951
11:46:04|4.1951
11:46:06|4.1951
11:46:07|4.1951
11:46:08|4.191
11:46:09|4.191
11:46:11|4.191
11:46:11|4.191
11:46:13|4.193
11:46:14|4.1926
11:46:15|4.1926
11:46:16|4.1926
11:46:17|4.1926
11:46:18|4.1926
11:46:20|4.1926
11:46:21|4.1906
11:46:22|4.1906
11:46:23|4.1919
11:46:24|4.1919
11:46:25|4.1948
11:46:26|4.1948
11:46:27|4.1948
11:46:28|4.1948
11:46:29|4.1948
11:46:30|4.1948
11:46:31|4.1948
11:46:32|4.1948
11:46:33|4.1943
11:46:34|4.1943
11:46:35|4.1943
11:46:36|4.1943
11:46:37|4.1943
11:46:38|4.1943
11:46:39|4.1917
11:46:40|4.1907
11:46:41|4.1926
11:46:42|4.1926
11:46:43|4.1926
11:46:44|4.1926
11:46:45|4.1926
11:46:46|4.1926
11:46:47|4.1926
11:46:48|4.1926
11:46:49|4.1926
11:46:50|4.1926
11:46:51|4.1899
11:46:52|4.1899
11:46:53|4.1896
11:46:54|4.1896
11:46:55|4.1896
11:46:57|4.1909
11:46:57|4.1908
11:46:58|4.1908
11:46:59|4.1908
11:47:00|4.1933
11:47:01|4.1933
11:47:02|4.1933
11:47:03|4.1934
11:47:05|4.1934
11:47:07|4.1934
11:47:07|4.1922
11:47:09|4.1912
11:47:09|4.1912
11:47:11|4.1912
11:47:12|4.1912
11:47:13|4.1912
11:47:14|4.1912
11:47:15|4.1912
11:47:16|4.1912
11:47:16|4.1912
11:47:18|4.1912
11:47:19|4.1912
11:47:20|4.1912
11:47:21|4.1912
11:47:22|4.1912
11:47:23|4.1912
11:47:24|4.1912
11:47:25|4.1912
11:47:27|4.1912
11:47:28|4.1912
11:47:28|4.1912
11:47:30|4.1912
11:47:30|4.1912
11:47:31|4.1912
11:47:32|4.1879
11:47:34|4.1879
11:47:35|4.1886
11:47:35|4.1882
11:47:37|4.1882
11:47:37|4.1882
11:47:39|4.1882
11:47:40|4.1882
11:47:41|4.1882
11:47:41|4.1882
11:47:42|4.1882
11:47:44|4.1882
11:47:45|4.1882
11:47:45|4.1882
11:47:46|4.1882
11:47:48|4.1882
11:47:48|4.1869
11:47:49|4.1869
11:47:51|4.188
11:47:52|4.188
11:47:52|4.188
11:47:53|4.188
11:47:54|4.188
11:47:56|4.188
11:47:57|4.188
11:47:57|4.188
11:47:58|4.1882
11:47:59|4.1882
11:48:00|4.1882
11:48:01|4.1882
11:48:03|4.1882
11:48:04|4.1882
11:48:06|4.1882
11:48:07|4.1882
11:48:08|4.1882
11:48:10|4.186
11:48:11|4.186
11:48:12|4.186
11:48:14|4.185
11:48:15|4.1853
11:48:16|4.1853
11:48:18|4.1852
11:48:19|4.185
11:48:20|4.185
11:48:21|4.185
11:48:22|4.186
11:48:22|4.185
11:48:23|4.185
11:48:24|4.185
11:48:26|4.185
11:48:28|4.185
11:48:28|4.185
11:48:29|4.185
11:48:30|4.183
11:48:31|4.1827
11:48:32|4.1824
11:48:33|4.1824
11:48:34|4.1836
11:48:35|4.1836
11:48:36|4.1836
11:48:37|4.1826
11:48:38|4.1826
11:48:39|4.1826
11:48:40|4.1826
11:48:41|4.1826
11:48:42|4.1829
11:48:43|4.1829
11:48:44|4.1829
11:48:45|4.1829
11:48:46|4.1873
11:48:48|4.1874
11:48:49|4.1874
11:48:49|4.1878
11:48:51|4.1869
11:48:51|4.1869
11:48:53|4.1872
11:48:54|4.1889
11:48:55|4.1889
11:48:55|4.1889
11:48:56|4.1885
11:48:58|4.1886
11:48:58|4.1887
11:49:00|4.1887
11:49:00|4.1891
11:49:02|4.189
11:49:02|4.189
11:49:04|4.189
11:49:05|4.1862
11:49:06|4.1856
11:49:07|4.1856
11:49:09|4.1856
11:49:10|4.1856
11:49:12|4.1856
11:49:12|4.1856
11:49:13|4.1856
11:49:14|4.1856
11:49:15|4.1856
11:49:16|4.1835
11:49:17|4.1835
11:49:19|4.1835
11:49:20|4.1857
11:49:21|4.1857
11:49:22|4.1857
11:49:22|4.1857
11:49:24|4.1857
11:49:25|4.1857
11:49:27|4.1857
11:49:27|4.1857
11:49:28|4.1857
11:49:29|4.1857
11:49:30|4.1857
11:49:31|4.1857
11:49:32|4.1857
11:49:33|4.1857
11:49:34|4.1857
11:49:36|4.1857
11:49:36|4.1853
11:49:37|4.187
11:49:38|4.187
11:49:39|4.187
11:49:40|4.187
11:49:41|4.1873
11:49:42|4.1873
11:49:43|4.1873
11:49:44|4.1873
11:49:45|4.1873
11:49:46|4.1873
11:49:47|4.1873
11:49:48|4.1874
11:49:49|4.1874
11:49:50|4.1874
11:49:51|4.1874
11:49:52|4.1877
11:49:53|4.1877
11:49:54|4.1877
11:49:55|4.1877
11:49:56|4.1877
11:49:57|4.1877
11:49:58|4.1877
11:49:59|4.1901
11:50:00|4.1901
11:50:01|4.19
11:50:02|4.1894
11:50:03|4.1894
11:50:04|4.1894
11:50:05|4.1894
11:50:07|4.1894
11:50:09|4.1894
11:50:10|4.1894
11:50:11|4.1894
11:50:12|4.1894
11:50:14|4.1879
11:50:15|4.1879
11:50:16|4.1879
11:50:18|4.1879
11:50:19|4.1874
11:50:20|4.1874
11:50:21|4.1872
11:50:22|4.1872
11:50:23|4.1872
11:50:24|4.1872
11:50:25|4.1872
11:50:26|4.1866
11:50:27|4.1867
11:50:28|4.1867
11:50:29|4.1867
11:50:30|4.1867
11:50:31|4.1867
11:50:32|4.187
11:50:33|4.187
11:50:34|4.187
11:50:35|4.187
11:50:36|4.187
11:50:37|4.187
11:50:38|4.187
11:50:39|4.187
11:50:40|4.187
11:50:41|4.187
11:50:42|4.186
11:50:43|4.186
11:50:44|4.186
11:50:45|4.186
11:50:46|4.186
11:50:47|4.1862
11:50:48|4.1862
11:50:49|4.1867
11:50:50|4.1867
11:50:51|4.1867
11:50:52|4.1867
11:50:53|4.1881
11:50:54|4.1881
11:50:55|4.1881
11:50:56|4.1881
11:50:57|4.1881
11:50:58|4.1881
11:50:59|4.1881
11:51:00|4.1881
11:51:01|4.1881
11:51:02|4.1881
11:51:03|4.1881
11:51:05|4.1867
11:51:05|4.1867
11:51:06|4.1867
11:51:08|4.1856
11:51:10|4.1856
11:51:11|4.1856
11:51:12|4.1856
11:51:12|4.1843
11:51:14|4.1843
11:51:15|4.1843
11:51:15|4.1845
11:51:18|4.1876
11:51:18|4.1876
11:51:19|4.1894
11:51:21|4.1894
11:51:22|4.1894
11:51:23|4.1894
11:51:25|4.1894
11:51:26|4.1864
11:51:27|4.1864
11:51:29|4.1864
11:51:29|4.1864
11:51:31|4.1864
11:51:31|4.1864
11:51:32|4.1864
11:51:33|4.1864
11:51:35|4.1864
11:51:36|4.1883
11:51:37|4.1883
11:51:37|4.1883
11:51:38|4.1883
11:51:39|4.1883
11:51:41|4.1883
11:51:42|4.1883
11:51:42|4.1877
11:51:44|4.1877
11:51:45|4.1877
11:51:46|4.1877
11:51:46|4.1877
11:51:48|4.1882
11:51:49|4.1882
11:51:50|4.1882
11:51:50|4.1882
11:51:52|4.1882
11:51:53|4.1882
11:51:54|4.1882
11:51:55|4.1882
11:51:56|4.19
11:51:56|4.19
11:51:58|4.19
11:51:58|4.19
11:52:00|4.19
11:52:01|4.1898
11:52:02|4.1898
11:52:03|4.1898
11:52:05|4.1898
11:52:05|4.1898
11:52:06|4.1898
11:52:07|4.1894
11:52:09|4.1894
11:52:10|4.1894
11:52:12|4.189
11:52:13|4.189
11:52:14|4.188
11:52:15|4.1876
11:52:15|4.1875
11:52:17|4.1875
11:52:18|4.187
11:52:19|4.187
11:52:20|4.187
11:52:21|4.1867
11:52:22|4.1867
11:52:23|4.1867
11:52:24|4.1867
11:52:25|4.1844
11:52:26|4.181
11:52:27|4.1803
11:52:28|4.1778
11:52:29|4.1763
11:52:30|4.1806
11:52:31|4.1805
11:52:32|4.1803
11:52:33|4.1841
11:52:35|4.1844
11:52:36|4.1839
11:52:37|4.1839
11:52:38|4.1839
11:52:39|4.1837
11:52:39|4.1837
11:52:40|4.1827
11:52:42|4.1827
11:52:42|4.1827
11:52:44|4.1827
11:52:45|4.1827
11:52:46|4.1827
11:52:47|4.1808
11:52:48|4.1808
11:52:49|4.1808
11:52:50|4.1808
11:52:51|4.1799
11:52:52|4.1799
11:52:53|4.1799
11:52:54|4.1799
11:52:55|4.1799
11:52:56|4.1799
11:52:57|4.1799
11:52:58|4.1808
11:52:59|4.1818
11:53:00|4.1802
11:53:01|4.1802
11:53:02|4.1802
11:53:03|4.1826
11:53:04|4.1826
11:53:05|4.1827
11:53:06|4.1827
11:53:07|4.1827
11:53:08|4.1827
11:53:09|4.1827
11:53:11|4.1827
11:53:12|4.1827
11:53:14|4.1827
11:53:14|4.1827
11:53:16|4.1827
11:53:17|4.1791
11:53:19|4.1724
11:53:20|4.1747
11:53:22|4.1747
11:53:22|4.1749
11:53:23|4.1749
11:53:24|4.1749
11:53:25|4.1749
11:53:27|4.1734
11:53:27|4.1753
11:53:28|4.1773
11:53:30|4.1773
11:53:32|4.1793
11:53:32|4.1773
11:53:33|4.1795
11:53:34|4.1776
11:53:35|4.1776
11:53:36|4.1774
11:53:37|4.1774
11:53:38|4.1758
11:53:39|4.1758
11:53:40|4.1758
11:53:41|4.1762
11:53:42|4.1762
11:53:43|4.1762
11:53:44|4.1761
11:53:45|4.1759
11:53:46|4.1759
11:53:47|4.1759
11:53:48|4.1753
11:53:49|4.1753
11:53:50|4.1753
11:53:51|4.1737
11:53:52|4.1758
11:53:53|4.1751
11:53:54|4.1751
11:53:55|4.1751
11:53:56|4.1749
11:53:58|4.1751
11:53:59|4.1751
11:54:00|4.1751
11:54:00|4.1751
11:54:01|4.1751
11:54:03|4.17
11:54:04|4.1682
11:54:05|4.1658
11:54:06|4.1658
11:54:06|4.1665
11:54:08|4.1665
11:54:09|4.1674
11:54:10|4.1683
11:54:10|4.1683
11:54:13|4.1696
11:54:13|4.1715
11:54:15|4.1717
11:54:16|4.1717
11:54:18|4.1717
11:54:18|4.1717
11:54:19|4.1717
11:54:21|4.1726
11:54:21|4.1726
11:54:23|4.1726
11:54:23|4.1726
11:54:25|4.1726
11:54:25|4.1726
11:54:28|4.1726
11:54:28|4.1726
11:54:29|4.1726
11:54:30|4.1726
11:54:31|4.1726
11:54:32|4.1735
11:54:33|4.1748
11:54:34|4.1748
11:54:35|4.1748
11:54:36|4.1748
11:54:37|4.1748
11:54:38|4.1748
11:54:39|4.1748
11:54:40|4.1727
11:54:41|4.1737
11:54:42|4.1737
11:54:43|4.1717
11:54:44|4.171
11:54:45|4.1711
11:54:46|4.1711
11:54:47|4.1711
11:54:48|4.1694
11:54:49|4.1694
11:54:50|4.1694
11:54:51|4.1694
11:54:52|4.1694
11:54:53|4.1694
11:54:54|4.1694
11:54:55|4.1694
11:54:56|4.1694
11:54:58|4.1694
11:54:59|4.1694
11:54:59|4.1717
11:55:00|4.1717
11:55:02|4.1733
11:55:02|4.1733
11:55:03|4.1733
11:55:05|4.1733
11:55:06|4.1733
11:55:08|4.1727
11:55:08|4.1727
11:55:09|4.1703
11:55:10|4.1704
11:55:12|4.1704
11:55:14|4.1704
11:55:14|4.1704
11:55:15|4.1704
11:55:16|4.1704
11:55:18|4.1704
11:55:18|4.1699
11:55:20|4.1699
11:55:21|4.1698
11:55:22|4.1698
11:55:23|4.1698
11:55:24|4.1674
11:55:25|4.166
11:55:26|4.1683
11:55:28|4.1683
11:55:28|4.1793
11:55:29|4.1802
11:55:30|4.1839
11:55:31|4.1853
11:55:32|4.1853
11:55:33|4.186
11:55:34|4.1891
11:55:35|4.1866
11:55:36|4.186
11:55:37|4.186
11:55:38|4.186
11:55:39|4.186
11:55:40|4.187
11:55:41|4.187
11:55:42|4.187
11:55:43|4.187
11:55:44|4.187
11:55:45|4.187
11:55:46|4.187
11:55:47|4.187
11:55:48|4.1866
11:55:49|4.1866
11:55:50|4.1866
11:55:51|4.1866
11:55:52|4.1866
11:55:53|4.1853
11:55:54|4.1834
11:55:55|4.1834
11:55:56|4.1834
11:55:57|4.1834
11:55:59|4.1834
11:55:59|4.1834
11:56:01|4.1834
11:56:02|4.1834
11:56:03|4.1834
11:56:04|4.1834
11:56:05|4.1834
11:56:07|4.1834
11:56:07|4.1834
11:56:08|4.1829
11:56:09|4.1829
11:56:10|4.1829
11:56:11|4.1829
11:56:12|4.1844
11:56:14|4.1857
11:56:14|4.1857
11:56:17|4.1857
11:56:17|4.1857
11:56:18|4.1857
11:56:20|4.1867
11:56:21|4.189
11:56:22|4.189
11:56:23|4.189
11:56:24|4.189
11:56:25|4.189
11:56:26|4.189
11:56:26|4.189
11:56:29|4.189
11:56:29|4.189
11:56:30|4.189
11:56:31|4.189
11:56:32|4.189
11:56:33|4.189
11:56:34|4.1879
11:56:35|4.1893
11:56:36|4.1893
11:56:37|4.1893
11:56:38|4.1893
11:56:39|4.1893
11:56:40|4.1893
11:56:41|4.1893
11:56:42|4.1893
11:56:43|4.1872
11:56:44|4.1872
11:56:45|4.1872
11:56:46|4.1872
11:56:47|4.1872
11:56:48|4.1872
11:56:49|4.1872
11:56:50|4.1872
11:56:51|4.1872
11:56:52|4.1872
11:56:53|4.1872
11:56:54|4.1872
11:56:55|4.1828
11:56:56|4.1847
11:56:58|4.1825
11:56:58|4.1822
11:57:00|4.1822
11:57:00|4.1821
11:57:03|4.182
11:57:03|4.182
11:57:04|4.182
11:57:05|4.182
11:57:07|4.1814
11:57:08|4.1814
11:57:09|4.1814
11:57:10|4.181
11:57:11|4.181
11:57:12|4.181
11:57:13|4.1798
11:57:15|4.1798
11:57:16|4.1798
11:57:16|4.1798
11:57:17|4.1798
11:57:20|4.1784
11:57:21|4.1783
11:57:21|4.1783
11:57:23|4.1783
11:57:24|4.1788
11:57:25|4.1798
11:57:26|4.1798
11:57:28|4.1788
11:57:29|4.1788
11:57:29|4.1788
11:57:31|4.1806
11:57:32|4.1806
11:57:33|4.1814
11:57:34|4.1814
11:57:36|4.1814
11:57:36|4.1814
11:57:37|4.1814
11:57:39|4.1814
11:57:40|4.1814
11:57:42|4.1814
11:57:43|4.1814
11:57:44|4.1814
11:57:44|4.1814
11:57:46|4.1814
11:57:47|4.1814
11:57:48|4.1809
11:57:49|4.1809
11:57:50|4.1809
11:57:51|4.1809
11:57:52|4.1809
11:57:52|4.1809
11:57:54|4.1809
11:57:55|4.1809
11:57:56|4.1809
11:57:57|4.1809
11:57:57|4.1809
11:57:59|4.1809
11:58:00|4.1809
11:58:01|4.1809
11:58:01|4.1817
11:58:03|4.1817
11:58:04|4.1817
11:58:05|4.1803
11:58:06|4.1803
11:58:07|4.1803
11:58:08|4.1789
11:58:09|4.1789
11:58:10|4.1789
11:58:11|4.1789
11:58:12|4.1789
11:58:13|4.1817
11:58:14|4.1817
11:58:15|4.1817
11:58:16|4.1817
11:58:18|4.1789
11:58:18|4.1789
11:58:20|4.1789
11:58:21|4.1789
11:58:22|4.1789
11:58:23|4.1801
11:58:24|4.1788
11:58:25|4.1788
11:58:26|4.1788
11:58:27|4.1788
11:58:28|4.1788
11:58:29|4.1788
11:58:30|4.1788
11:58:32|4.1788
11:58:33|4.1788
11:58:34|4.179
11:58:35|4.179
11:58:36|4.179
11:58:37|4.179
11:58:38|4.179
11:58:39|4.179
11:58:40|4.179
11:58:41|4.179
11:58:42|4.179
11:58:43|4.179
11:58:44|4.1737
11:58:45|4.1742
11:58:46|4.1732
11:58:47|4.1732
11:58:48|4.1738
11:58:49|4.1738
11:58:50|4.1738
11:58:51|4.1738
11:58:53|4.1749
11:58:53|4.1749
11:58:55|4.1749
11:58:55|4.1745
11:58:56|4.1745
11:58:57|4.1748
11:58:59|4.1748
11:58:59|4.1754
11:59:00|4.1754
11:59:02|4.1754
11:59:02|4.1754
11:59:04|4.1754
11:59:05|4.1754
11:59:06|4.1754
11:59:07|4.1749
11:59:09|4.1749
11:59:09|4.1749
11:59:11|4.1749
11:59:12|4.1749
11:59:13|4.1749
11:59:15|4.173
11:59:16|4.1739
11:59:18|4.1739
11:59:19|4.1739
11:59:20|4.1739
11:59:21|4.1739
11:59:22|4.1739
11:59:23|4.1739
11:59:24|4.1739
11:59:25|4.1739
11:59:26|4.1739
11:59:27|4.1739
11:59:28|4.1744
11:59:30|4.1729
11:59:31|4.1729
11:59:32|4.1756
11:59:33|4.1756
11:59:34|4.1756
11:59:35|4.1759
11:59:36|4.1759
11:59:37|4.1755
11:59:38|4.1755
11:59:39|4.1755
11:59:40|4.1755
11:59:41|4.1745
11:59:42|4.1808
11:59:43|4.1809
11:59:44|4.1809
11:59:45|4.1809
11:59:46|4.18
11:59:47|4.18
11:59:48|4.18
11:59:50|4.18
11:59:51|4.1801
11:59:52|4.1801
11:59:53|4.1801
11:59:53|4.1801
11:59:54|4.1801
11:59:55|4.1801
11:59:56|4.1801
11:59:58|4.1833
11:59:58|4.1835
11:59:59|4.1834
12:00:00|4.1834
12:00:02|4.1823
12:00:03|4.18
12:00:04|4.179
12:00:05|4.1774
12:00:06|4.1762
12:00:07|4.174
12:00:08|4.174
12:00:09|4.1719
12:00:10|4.1736
12:00:11|4.1736
12:00:13|4.1736
12:00:13|4.1714
12:00:15|4.1714
12:00:15|4.1705
12:00:17|4.1709
12:00:19|4.17
12:00:20|4.1697
12:00:21|4.1703
12:00:22|4.1708
12:00:23|4.1721
12:00:24|4.1721
12:00:25|4.1721
12:00:26|4.1721
12:00:27|4.1716
12:00:28|4.1695
12:00:29|4.1695
12:00:30|4.1704
12:00:31|4.1704
12:00:32|4.1704
12:00:33|4.1698
12:00:35|4.1725
12:00:35|4.1725
12:00:37|4.1725
12:00:38|4.1697
12:00:38|4.1697
12:00:40|4.1691
12:00:41|4.1687
12:00:42|4.1687
12:00:43|4.1687
12:00:43|4.169
12:00:44|4.1686
12:00:46|4.166
12:00:47|4.1661
12:00:47|4.166
12:00:48|4.1673
12:00:49|4.1694
12:00:50|4.1673
12:00:52|4.1681
12:00:52|4.1681
12:00:54|4.168
12:00:54|4.168
12:00:55|4.168
12:00:56|4.1682
12:00:58|4.169
12:00:59|4.169
12:01:00|4.169
12:01:01|4.169
12:01:02|4.1721
12:01:03|4.1753
12:01:04|4.1731
12:01:05|4.1703
12:01:06|4.1703
12:01:07|4.1703
12:01:08|4.1703
12:01:09|4.1686
12:01:11|4.1682
12:01:11|4.168
12:01:13|4.168
12:01:13|4.168
12:01:15|4.168
12:01:16|4.168
12:01:17|4.168
12:01:18|4.168
12:01:20|4.168
12:01:21|4.168
12:01:22|4.1672
12:01:24|4.1672
12:01:25|4.1672
12:01:26|4.1672
12:01:27|4.1645
12:01:28|4.1649
12:01:29|4.1649
12:01:30|4.1649
12:01:31|4.1674
12:01:32|4.1658
12:01:34|4.1658
12:01:35|4.1658
12:01:36|4.1658
12:01:37|4.1658
12:01:38|4.1658
12:01:40|4.1661
12:01:41|4.1661
12:01:42|4.1661
12:01:42|4.1655
12:01:44|4.165
12:01:44|4.165
12:01:46|4.165
12:01:47|4.165
12:01:48|4.165
12:01:49|4.165
12:01:50|4.165
12:01:51|4.165
12:01:52|4.165
12:01:53|4.165
12:01:54|4.1649
12:01:55|4.1649
12:01:56|4.1649
12:01:57|4.1653
12:01:58|4.1653
12:01:59|4.1653
12:02:00|4.1657
12:02:01|4.1657
12:02:02|4.1657
12:02:03|4.1693
12:02:04|4.1693
12:02:05|4.1664
12:02:06|4.1664
12:02:07|4.1664
12:02:08|4.1664
12:02:09|4.1664
12:02:10|4.1664
12:02:11|4.1664
12:02:12|4.1664
12:02:13|4.1664
12:02:14|4.1664
12:02:15|4.1664
12:02:16|4.1664
12:02:17|4.1664
12:02:18|4.1664
12:02:20|4.1664
12:02:20|4.1664
12:02:22|4.1664
12:02:22|4.1664
12:02:23|4.1664
12:02:24|4.1664
12:02:25|4.1664
12:02:26|4.1664
12:02:28|4.1664
12:02:29|4.1664
12:02:30|4.1664
12:02:30|4.1664
12:02:32|4.1664
12:02:33|4.1647
12:02:34|4.1647
12:02:36|4.1651
12:02:36|4.1651
12:02:37|4.1648
12:02:39|4.1648
12:02:40|4.1648
12:02:41|4.1648
12:02:41|4.1648
12:02:42|4.1648
12:02:44|4.1648
12:02:44|4.1648
12:02:46|4.1648
12:02:47|4.1648
12:02:48|4.1648
12:02:48|4.1651
12:02:50|4.1651
12:02:50|4.1651
12:02:51|4.1643
12:02:53|4.1643
12:02:53|4.1643
12:02:55|4.1648
12:02:55|4.1648
12:02:56|4.1652
12:02:58|4.1652
12:02:59|4.1652
12:02:59|4.1652
12:03:00|4.1651
12:03:01|4.1648
12:03:03|4.1648
12:03:03|4.1648
12:03:04|4.1648
12:03:06|4.1648
12:03:06|4.1648
12:03:08|4.1651
12:03:09|4.1651
12:03:10|4.1651
12:03:11|4.1651
12:03:12|4.1651
12:03:13|4.1651
12:03:14|4.1651
12:03:15|4.1651
12:03:16|4.1651
12:03:17|4.1651
12:03:18|4.1651
12:03:19|4.1651
12:03:21|4.1651
12:03:22|4.1651
12:03:24|4.1651
12:03:25|4.1651
12:03:26|4.1651
12:03:27|4.1651
12:03:28|4.1651
12:03:29|4.1651
12:03:31|4.1651
12:03:31|4.1651
12:03:32|4.1651
12:03:34|4.1651
12:03:35|4.1651
12:03:36|4.1651
12:03:37|4.1651
12:03:39|4.1651
12:03:40|4.1651
12:03:40|4.1651
12:03:42|4.1648
12:03:43|4.1648
12:03:44|4.1649
12:03:45|4.1649
12:03:46|4.1649
12:03:47|4.1649
12:03:48|4.1652
12:03:49|4.1652
12:03:50|4.1652
12:03:51|4.1652
12:03:52|4.1654
12:03:53|4.1654
12:03:54|4.1654
12:03:55|4.1651
12:03:56|4.1651
12:03:57|4.1651
12:03:58|4.1651
12:03:59|4.1651
12:04:00|4.1651
12:04:01|4.1651
12:04:02|4.1651
12:04:03|4.1651
12:04:04|4.1651
12:04:05|4.1651
12:04:06|4.1651
12:04:07|4.1651
12:04:08|4.1651
12:04:09|4.1652
12:04:10|4.1652
12:04:11|4.1652
12:04:12|4.1652
12:04:13|4.1652
12:04:14|4.1652
12:04:15|4.1652
12:04:16|4.1627
12:04:17|4.1601
12:04:18|4.161
12:04:19|4.1611
12:04:20|4.1611
12:04:22|4.1598
12:04:22|4.1595
12:04:24|4.1595
12:04:25|4.1595
12:04:26|4.1595
12:04:27|4.1595
12:04:29|4.1594
12:04:29|4.1594
12:04:31|4.1602
12:04:32|4.1602
12:04:33|4.1602
12:04:34|4.1602
12:04:35|4.1602
12:04:36|4.1602
12:04:37|4.1602
12:04:38|4.1602
12:04:39|4.1582
12:04:40|4.1589
12:04:41|4.1589
12:04:42|4.1589
12:04:43|4.1589
12:04:44|4.1589
12:04:45|4.1589
12:04:46|4.1602
12:04:47|4.1602
12:04:48|4.1602
12:04:49|4.1602
12:04:50|4.1602
12:04:51|4.1602
12:04:52|4.1602
12:04:53|4.1602
12:04:54|4.1602
12:04:55|4.1596
12:04:56|4.1596
12:04:57|4.1596
12:04:58|4.1596
12:04:59|4.1596
12:05:00|4.1596
12:05:01|4.1596
12:05:02|4.1574
12:05:03|4.1593
12:05:04|4.1593
12:05:05|4.1593
12:05:06|4.1593
12:05:07|4.1579
12:05:09|4.1579
12:05:10|4.1591
12:05:11|4.1591
12:05:12|4.1591
12:05:12|4.1595
12:05:13|4.1602
12:05:14|4.1602
12:05:15|4.1587
12:05:17|4.1587
12:05:18|4.1587
12:05:19|4.1587
12:05:20|4.1587
12:05:21|4.1587
12:05:23|4.1583
12:05:23|4.1583
12:05:24|4.1583
12:05:26|4.158
12:05:27|4.158
12:05:29|4.158
12:05:30|4.158
12:05:31|4.158
12:05:32|4.158
12:05:34|4.158
12:05:35|4.158
12:05:36|4.158
12:05:37|4.158
12:05:38|4.158
12:05:39|4.1599
12:05:40|4.1599
12:05:41|4.1599
12:05:42|4.1599
12:05:43|4.1599
12:05:45|4.1599
12:05:45|4.1599
12:05:47|4.1623
12:05:47|4.1623
12:05:49|4.1623
12:05:50|4.1623
12:05:51|4.1623
12:05:52|4.1623
12:05:53|4.1623
12:05:54|4.1623
12:05:55|4.1623
12:05:56|4.1623
12:05:57|4.1623
12:05:58|4.164
12:05:59|4.1618
12:06:00|4.1618
12:06:01|4.1618
12:06:02|4.1626
12:06:03|4.1626
12:06:04|4.1626
12:06:05|4.1657
12:06:06|4.1657
12:06:08|4.1657
12:06:09|4.1657
12:06:10|4.1657
12:06:11|4.1657
12:06:12|4.1678
12:06:12|4.1704
12:06:13|4.171
12:06:15|4.1748
12:06:16|4.1777
12:06:17|4.1759
12:06:17|4.1759
12:06:19|4.1759
12:06:20|4.1759
12:06:20|4.1737
12:06:22|4.1737
12:06:23|4.1737
12:06:25|4.1737
12:06:26|4.1737
12:06:27|4.1737
12:06:28|4.1737
12:06:29|4.1737
12:06:30|4.1737
12:06:31|4.1724
12:06:32|4.1724
12:06:33|4.1724
12:06:35|4.1724
12:06:36|4.1726
12:06:36|4.1726
12:06:38|4.1726
12:06:39|4.1726
12:06:40|4.1726
12:06:41|4.1726
12:06:42|4.1726
12:06:43|4.1726
12:06:44|4.1726
12:06:45|4.1726
12:06:46|4.1726
12:06:47|4.1726
12:06:48|4.1726
12:06:49|4.1726
12:06:50|4.1726
12:06:52|4.173
12:06:52|4.173
12:06:54|4.173
12:06:54|4.173
12:06:56|4.173
12:06:56|4.173
12:06:57|4.1726
12:06:58|4.1726
12:07:00|4.1726
12:07:01|4.1726
12:07:02|4.1726
12:07:03|4.1726
12:07:04|4.1724
12:07:06|4.1724
12:07:06|4.1724
12:07:08|4.1724
12:07:08|4.1724
12:07:09|4.1724
12:07:10|4.1724
12:07:11|4.1724
12:07:12|4.1724
12:07:14|4.1724
12:07:15|4.1724
12:07:15|4.1724
12:07:16|4.1724
12:07:18|4.1724
12:07:18|4.1724
12:07:20|4.1724
12:07:21|4.1724
12:07:22|4.1699
12:07:22|4.1699
12:07:24|4.1699
12:07:25|4.1699
12:07:26|4.1699
12:07:27|4.1699
12:07:28|4.1699
12:07:29|4.1699
12:07:30|4.1699
12:07:31|4.1705
12:07:32|4.1693
12:07:33|4.1685
12:07:34|4.1672
12:07:35|4.1673
12:07:36|4.1685
12:07:37|4.1695
12:07:38|4.1695
12:07:40|4.1695
12:07:41|4.1695
12:07:41|4.1695
12:07:43|4.1695
12:07:44|4.1695
12:07:44|4.1695
12:07:46|4.1695
12:07:47|4.1695
12:07:47|4.1695
12:07:48|4.1695
12:07:50|4.17
12:07:50|4.17
12:07:51|4.17
12:07:52|4.17
12:07:53|4.17
12:07:55|4.1718
12:07:55|4.1726
12:07:57|4.1726
12:07:58|4.1726
12:07:59|4.1726
12:07:59|4.1726
12:08:01|4.1726
12:08:01|4.1726
12:08:03|4.1726
12:08:04|4.1758
12:08:05|4.1758
12:08:06|4.1758
12:08:06|4.1759
12:08:08|4.1759
12:08:09|4.1737
12:08:10|4.172
12:08:11|4.172
12:08:12|4.172
12:08:13|4.172
12:08:14|4.172
12:08:16|4.1707
12:08:17|4.1707
12:08:17|4.1707
12:08:19|4.1707
12:08:20|4.1707
12:08:20|4.1707
12:08:22|4.1707
12:08:22|4.172
12:08:23|4.172
12:08:25|4.1723
12:08:26|4.1723
12:08:27|4.1723
12:08:28|4.1723
12:08:29|4.1723
12:08:30|4.1723
12:08:31|4.1723
12:08:33|4.1723
12:08:34|4.1723
12:08:36|4.1723
12:08:37|4.1723
12:08:38|4.1744
12:08:39|4.1744
12:08:41|4.174
12:08:41|4.174
12:08:42|4.174
12:08:43|4.174
12:08:45|4.1749
12:08:46|4.1749
12:08:47|4.1752
12:08:48|4.1752
12:08:49|4.175
12:08:50|4.175
12:08:51|4.175
12:08:52|4.175
12:08:53|4.1751
12:08:54|4.1751
12:08:55|4.1748
12:08:56|4.1752
12:08:57|4.1752
12:08:58|4.1752
12:08:59|4.1752
12:09:00|4.1752
12:09:01|4.1752
12:09:03|4.1762
12:09:03|4.178
12:09:05|4.178
12:09:06|4.178
12:09:07|4.179
12:09:08|4.179
12:09:09|4.179
12:09:10|4.179
12:09:12|4.179
12:09:13|4.179
12:09:14|4.179
12:09:15|4.179
12:09:16|4.179
12:09:17|4.179
12:09:18|4.1799
12:09:19|4.1799
12:09:21|4.1799
12:09:22|4.1799
12:09:22|4.1781
12:09:24|4.1781
12:09:24|4.1781
12:09:26|4.1781
12:09:27|4.1781
12:09:29|4.1781
12:09:30|4.1728
12:09:32|4.1728
12:09:33|4.1728
12:09:33|4.1724
12:09:34|4.1724
12:09:35|4.1744
12:09:36|4.1744
12:09:38|4.1744
12:09:39|4.1744
12:09:40|4.175
12:09:41|4.175
12:09:42|4.175
12:09:43|4.175
12:09:44|4.1743
12:09:45|4.1743
12:09:46|4.1743
12:09:48|4.1743
12:09:49|4.1743
12:09:50|4.1743
12:09:51|4.1743
12:09:52|4.1743
12:09:53|4.1743
12:09:55|4.1743
12:09:55|4.1752
12:09:57|4.1752
12:09:58|4.1752
12:09:58|4.1752
12:10:00|4.1742
12:10:01|4.1742
12:10:02|4.1752
12:10:03|4.1752
12:10:04|4.1752
12:10:05|4.1752
12:10:07|4.1752
12:10:07|4.1752
12:10:09|4.1752
12:10:10|4.1752
12:10:11|4.1752
12:10:12|4.1752
12:10:13|4.1752
12:10:14|4.1752
12:10:15|4.1752
12:10:16|4.1752
12:10:17|4.1752
12:10:18|4.1752
12:10:19|4.1752
12:10:20|4.173
12:10:21|4.169
12:10:22|4.169
12:10:23|4.169
12:10:24|4.169
12:10:25|4.1679
12:10:26|4.1679
12:10:28|4.1683
12:10:28|4.1683
12:10:30|4.1685
12:10:31|4.1685
12:10:33|4.1685
12:10:34|4.169
12:10:34|4.169
12:10:36|4.169
12:10:38|4.1721
12:10:38|4.1721
12:10:40|4.1721
12:10:41|4.1721
12:10:42|4.1721
12:10:43|4.1721
12:10:44|4.1721
12:10:46|4.1721
12:10:46|4.1721
12:10:47|4.1721
12:10:49|4.1721
12:10:50|4.1721
12:10:50|4.1721
12:10:51|4.1721
12:10:53|4.1721
12:10:53|4.1721
12:10:55|4.1721
12:10:56|4.1721
12:10:57|4.1721
12:10:57|4.1721
12:10:59|4.169
12:11:00|4.1679
12:11:01|4.1679
12:11:02|4.1679
12:11:03|4.1679
12:11:04|4.1679
12:11:05|4.1679
12:11:05|4.1679
12:11:06|4.1679
12:11:08|4.1679
12:11:09|4.1679
12:11:10|4.1679
12:11:11|4.1679
12:11:12|4.1679
12:11:13|4.1679
12:11:13|4.1679
12:11:15|4.1679
12:11:15|4.1679
12:11:16|4.1679
12:11:18|4.1679
12:11:20|4.1674
12:11:20|4.1674
12:11:21|4.1674
12:11:22|4.1674
12:11:23|4.1674
12:11:24|4.1674
12:11:25|4.1674
12:11:26|4.1674
12:11:28|4.1674
12:11:30|4.1674
12:11:31|4.1657
12:11:32|4.1657
12:11:32|4.1657
12:11:34|4.1657
12:11:35|4.1657
12:11:36|4.1662
12:11:36|4.1662
12:11:38|4.1662
12:11:39|4.1662
12:11:40|4.1662
12:11:41|4.1662
12:11:42|4.1656
12:11:43|4.1656
12:11:44|4.1656
12:11:45|4.1656
12:11:46|4.1656
12:11:47|4.1656
12:11:48|4.1656
12:11:49|4.1656
12:11:51|4.1656
12:11:52|4.1656
12:11:53|4.1656
12:11:54|4.1656
12:11:54|4.1656
12:11:55|4.1656
12:11:56|4.1656
12:11:57|4.1656
12:11:59|4.1656
12:12:00|4.1656
12:12:01|4.1656
12:12:03|4.1656
12:12:03|4.1656
12:12:05|4.1665
12:12:06|4.1665
12:12:07|4.1665
12:12:08|4.1665
12:12:10|4.1665
12:12:11|4.1664
12:12:12|4.1664
12:12:13|4.1656
12:12:14|4.1656
12:12:15|4.1656
12:12:16|4.1559
12:12:17|4.1586
12:12:18|4.1559
12:12:19|4.1541
12:12:19|4.1554
12:12:20|4.1557
12:12:21|4.1585
12:12:22|4.1589
12:12:24|4.1589
12:12:25|4.1589
12:12:26|4.1609
12:12:26|4.1611
12:12:28|4.1608
12:12:29|4.1608
12:12:30|4.1606
12:12:32|4.1606
12:12:33|4.1628
12:12:34|4.1628
12:12:35|4.162
12:12:36|4.161
12:12:38|4.161
12:12:38|4.16
12:12:40|4.16
12:12:41|4.1601
12:12:42|4.1628
12:12:43|4.1628
12:12:44|4.1628
12:12:45|4.1628
12:12:46|4.1642
12:12:46|4.1653
12:12:48|4.1641
12:12:49|4.1641
12:12:50|4.1641
12:12:51|4.1641
12:12:52|4.1641
12:12:53|4.1641
12:12:54|4.1641
12:12:55|4.1641
12:12:56|4.1641
12:12:58|4.1635
12:12:58|4.1634
12:12:59|4.1634
12:13:01|4.1634
12:13:02|4.1634
12:13:03|4.1634
12:13:04|4.1634
12:13:05|4.1634
12:13:06|4.1634
12:13:07|4.1634
12:13:08|4.1634
12:13:09|4.1634
12:13:10|4.1631
12:13:11|4.1631
12:13:12|4.1631
12:13:14|4.1631
12:13:15|4.1631
12:13:16|4.1606
12:13:17|4.1606
12:13:18|4.1606
12:13:19|4.1606
12:13:20|4.1606
12:13:21|4.1606
12:13:22|4.1606
12:13:23|4.1606
12:13:24|4.1606
12:13:25|4.1606
12:13:26|4.1606
12:13:27|4.1606
12:13:28|4.1606
12:13:29|4.1606
12:13:31|4.1598
12:13:31|4.1598
12:13:33|4.1598
12:13:34|4.1609
12:13:35|4.1612
12:13:36|4.1612
12:13:37|4.1612
12:13:38|4.1612
12:13:39|4.1587
12:13:40|4.1583
12:13:41|4.1598
12:13:42|4.1598
12:13:43|4.1598
12:13:44|4.1598
12:13:45|4.1598
12:13:46|4.1598
12:13:47|4.1598
12:13:48|4.1598
12:13:49|4.1598
12:13:50|4.1598
12:13:51|4.1598
12:13:52|4.1593
12:13:53|4.1593
12:13:54|4.1593
12:13:55|4.1593
12:13:56|4.1593
12:13:57|4.1593
12:13:58|4.1605
12:14:00|4.1605
12:14:00|4.1605
12:14:02|4.1605
12:14:02|4.1605
12:14:03|4.1605
12:14:04|4.1605
12:14:06|4.1605
12:14:06|4.1605
12:14:08|4.1605
12:14:09|4.1605
12:14:10|4.1605
12:14:10|4.1605
12:14:12|4.1622
12:14:13|4.1622
12:14:13|4.1622
12:14:14|4.1622
12:14:16|4.1622
12:14:16|4.1622
12:14:18|4.1622
12:14:19|4.1622
12:14:20|4.1622
12:14:22|4.164
12:14:22|4.164
12:14:23|4.164
12:14:25|4.164
12:14:26|4.164
12:14:27|4.164
12:14:28|4.164
12:14:29|4.164
12:14:30|4.164
12:14:32|4.164
12:14:32|4.1645
12:14:34|4.1657
12:14:36|4.1657
12:14:36|4.1657
12:14:38|4.1657
12:14:39|4.1657
12:14:40|4.1657
12:14:42|4.1657
12:14:43|4.1657
12:14:44|4.1658
12:14:45|4.1662
12:14:46|4.1662
12:14:47|4.1678
12:14:48|4.1678
12:14:49|4.1678
12:14:50|4.1678
12:14:51|4.1689
12:14:52|4.1689
12:14:53|4.1689
12:14:54|4.1689
12:14:56|4.1689
12:14:56|4.1689
12:14:58|4.1689
12:14:58|4.1695
12:15:00|4.1695
12:15:01|4.164
12:15:02|4.164
12:15:03|4.164
12:15:05|4.1665
12:15:06|4.1621
12:15:07|4.1613
12:15:08|4.1613
12:15:09|4.1613
12:15:11|4.1613
12:15:11|4.1613
12:15:13|4.1613
12:15:13|4.1613
12:15:15|4.1613
12:15:16|4.1613
12:15:17|4.1613
12:15:18|4.1613
12:15:19|4.1601
12:15:20|4.1601
12:15:21|4.1617
12:15:22|4.1617
12:15:23|4.1617
12:15:24|4.1628
12:15:25|4.1628
12:15:26|4.1628
12:15:27|4.1628
12:15:28|4.1628
12:15:29|4.1628
12:15:30|4.1626
12:15:31|4.1626
12:15:33|4.1626
12:15:34|4.1623
12:15:36|4.1608
12:15:37|4.1608
12:15:39|4.1608
12:15:40|4.1608
12:15:40|4.1608
12:15:41|4.1608
12:15:42|4.1608
12:15:44|4.1608
12:15:45|4.1608
12:15:46|4.1608
12:15:48|4.1619
12:15:48|4.1614
12:15:49|4.1614
12:15:51|4.1614
12:15:52|4.1614
12:15:53|4.1614
12:15:54|4.1614
12:15:55|4.1614
12:15:56|4.1614
12:15:57|4.1614
12:15:58|4.1621
12:15:59|4.1621
12:16:00|4.1621
12:16:01|4.1621
12:16:03|4.1621
12:16:03|4.1621
12:16:04|4.1621
12:16:05|4.1621
12:16:06|4.1618
12:16:07|4.1618
12:16:08|4.1618
12:16:10|4.1618
12:16:11|4.1618
12:16:12|4.1618
12:16:13|4.1618
12:16:15|4.1618
12:16:15|4.1618
12:16:16|4.1618
12:16:17|4.1618
12:16:18|4.1619
12:16:19|4.1619
12:16:20|4.1636
12:16:22|4.1637
12:16:23|4.1637
12:16:23|4.1632
12:16:26|4.1632
12:16:27|4.163
12:16:28|4.1617
12:16:29|4.1617
12:16:29|4.1617
12:16:30|4.1617
12:16:31|4.1617
12:16:33|4.1617
12:16:34|4.1585
12:16:36|4.1581
12:16:37|4.1581
12:16:38|4.1588
12:16:39|4.1588
12:16:41|4.1588
12:16:42|4.1588
12:16:43|4.1588
12:16:44|4.1588
12:16:45|4.1588
12:16:47|4.1588
12:16:48|4.1603
12:16:49|4.1603
12:16:50|4.1603
12:16:51|4.1603
12:16:52|4.1603
12:16:53|4.1603
12:16:54|4.1603
12:16:55|4.1603
12:16:56|4.1603
12:16:57|4.1587
12:16:58|4.1587
12:17:00|4.16
12:17:00|4.16
12:17:02|4.16
12:17:03|4.1589
12:17:04|4.1589
12:17:05|4.1589
12:17:07|4.1589
12:17:08|4.1589
12:17:09|4.1598
12:17:10|4.1598
12:17:11|4.1597
12:17:12|4.1587
12:17:13|4.1585
12:17:14|4.1589
12:17:15|4.1589
12:17:17|4.1589
12:17:18|4.1589
12:17:19|4.1589
12:17:19|4.1589
12:17:21|4.1589
12:17:22|4.1547
12:17:23|4.1575
12:17:24|4.1576
12:17:24|4.1566
12:17:25|4.1553
12:17:27|4.1553
12:17:28|4.1553
12:17:29|4.1576
12:17:30|4.1576
12:17:30|4.1581
12:17:32|4.1585
12:17:33|4.1585
12:17:34|4.1593
12:17:35|4.1593
12:17:36|4.1579
12:17:37|4.1579
12:17:38|4.1587
12:17:39|4.1587
12:17:40|4.1587
12:17:41|4.1587
12:17:42|4.1587
12:17:43|4.159
12:17:44|4.159
12:17:45|4.159
12:17:46|4.159
12:17:47|4.159
12:17:48|4.159
12:17:50|4.1609
12:17:51|4.1617
12:17:52|4.1602
12:17:53|4.1602
12:17:54|4.1602
12:17:55|4.1602
12:17:56|4.1602
12:17:57|4.1619
12:17:59|4.1619
12:17:59|4.1619
12:18:01|4.1626
12:18:02|4.1626
12:18:02|4.1621
12:18:03|4.1621
12:18:04|4.1621
12:18:06|4.163
12:18:07|4.163
12:18:08|4.163
12:18:10|4.163
12:18:10|4.163
12:18:11|4.163
12:18:12|4.163
12:18:13|4.163
12:18:14|4.163
12:18:15|4.163
12:18:16|4.163
12:18:17|4.163
12:18:18|4.163
12:18:19|4.163
12:18:20|4.163
12:18:21|4.163
12:18:22|4.163
12:18:23|4.1617
12:18:24|4.1617
12:18:25|4.1617
12:18:26|4.1611
12:18:27|4.1611
12:18:29|4.1615
12:18:29|4.1615
12:18:30|4.1616
12:18:32|4.1616
12:18:33|4.1616
12:18:34|4.1622
12:18:35|4.1622
12:18:37|4.1631
12:18:38|4.1631
12:18:39|4.164
12:18:39|4.1634
12:18:40|4.1614
12:18:43|4.1628
12:18:43|4.1611
12:18:44|4.1611
12:18:45|4.1611
12:18:46|4.1611
12:18:47|4.1613
12:18:48|4.1634
12:18:49|4.1634
12:18:50|4.1634
12:18:51|4.1634
12:18:52|4.1634
12:18:53|4.1634
12:18:54|4.1634
12:18:55|4.1634
12:18:56|4.1634
12:18:57|4.1634
12:18:58|4.1618
12:18:59|4.1594
12:19:00|4.1594
12:19:01|4.1603
12:19:02|4.1603
12:19:03|4.1603
12:19:05|4.1603
12:19:06|4.1603
12:19:07|4.1603
12:19:08|4.1603
12:19:09|4.1603
12:19:10|4.1603
12:19:11|4.1603
12:19:12|4.1603
12:19:12|4.1603
12:19:14|4.1603
12:19:15|4.1603
12:19:16|4.1603
12:19:18|4.1603
12:19:18|4.1603
12:19:19|4.1603
12:19:20|4.1603
12:19:21|4.1603
12:19:22|4.1603
12:19:23|4.1603
12:19:24|4.1542
12:19:25|4.1542
12:19:26|4.1542
12:19:27|4.1542
12:19:28|4.1545
12:19:29|4.1545
12:19:30|4.1556
12:19:31|4.1554
12:19:32|4.1554
12:19:33|4.1554
12:19:34|4.1545
12:19:35|4.1547
12:19:37|4.1547
12:19:39|4.1547
12:19:40|4.1547
12:19:41|4.1561
12:19:41|4.1561
12:19:44|4.1561
12:19:44|4.156
12:19:45|4.156
12:19:46|4.1557
12:19:47|4.1557
12:19:48|4.1557
12:19:49|4.1576
12:19:50|4.1576
12:19:51|4.1576
12:19:52|4.1576
12:19:53|4.1576
12:19:54|4.1576
12:19:55|4.1577
12:19:56|4.1577
12:19:58|4.1555
12:19:58|4.1548
12:20:00|4.1548
12:20:01|4.1548
12:20:02|4.1554
12:20:04|4.1554
12:20:04|4.1554
12:20:05|4.1554
12:20:06|4.1545
12:20:07|4.1545
12:20:08|4.1545
12:20:09|4.1542
12:20:10|4.1542
12:20:11|4.1541
12:20:12|4.1541
12:20:13|4.1557
12:20:14|4.1558
12:20:15|4.1549
12:20:16|4.1549
12:20:17|4.1549
12:20:19|4.1549
12:20:20|4.1549
12:20:21|4.1549
12:20:22|4.1549
12:20:22|4.1528
12:20:24|4.1528
12:20:25|4.1509
12:20:26|4.1517
12:20:26|4.1517
12:20:27|4.1517
12:20:29|4.1505
12:20:30|4.1508
12:20:31|4.1521
12:20:31|4.1524
12:20:32|4.1524
12:20:34|4.1524
12:20:35|4.152
12:20:37|4.1526
12:20:38|4.1526
12:20:39|4.1526
12:20:39|4.1526
12:20:41|4.1526
12:20:42|4.1526
12:20:43|4.1526
12:20:44|4.1526
12:20:44|4.1526
12:20:46|4.1526
12:20:47|4.1544
12:20:49|4.1544
12:20:49|4.1544
12:20:51|4.1542
12:20:52|4.1542
12:20:53|4.1542
12:20:54|4.1542
12:20:54|4.1542
12:20:56|4.1581
12:20:57|4.1581
12:20:58|4.1581
12:20:58|4.1604
12:21:00|4.1604
12:21:02|4.1604
12:21:02|4.1604
12:21:03|4.1595
12:21:04|4.1571
12:21:05|4.1571
12:21:06|4.1571
12:21:08|4.1571
12:21:09|4.1571
12:21:10|4.1571
12:21:12|4.1571
12:21:13|4.1571
12:21:14|4.1571
12:21:15|4.1571
12:21:16|4.1602
12:21:16|4.1602
12:21:18|4.1602
12:21:19|4.1602
12:21:19|4.1602
12:21:21|4.1602
12:21:21|4.1602
12:21:23|4.1602
12:21:24|4.1602
12:21:24|4.1602
12:21:26|4.1602
12:21:27|4.1602
12:21:28|4.1602
12:21:29|4.1602
12:21:31|4.1619
12:21:31|4.1619
12:21:32|4.1619
12:21:33|4.1623
12:21:34|4.1622
12:21:35|4.1622
12:21:36|4.1622
12:21:38|4.1622
12:21:39|4.1622
12:21:40|4.1622
12:21:41|4.1622
12:21:43|4.1627
12:21:43|4.1627
12:21:44|4.1627
12:21:45|4.1627
12:21:46|4.1627
12:21:48|4.1612
12:21:49|4.1595
12:21:51|4.1595
12:21:52|4.1629
12:21:53|4.1622
12:21:55|4.1625
12:21:55|4.1627
12:21:57|4.1632
12:21:58|4.1632
12:21:59|4.1632
12:22:00|4.1632
12:22:01|4.1615
12:22:01|4.1605
12:22:03|4.1593
12:22:04|4.1593
12:22:05|4.1574
12:22:06|4.1574
12:22:07|4.1574
12:22:08|4.1598
12:22:09|4.16
12:22:11|4.16
12:22:11|4.16
12:22:12|4.16
12:22:13|4.1616
12:22:15|4.1611
12:22:16|4.1611
12:22:17|4.1611
12:22:18|4.1611
12:22:19|4.1611
12:22:20|4.1611
12:22:21|4.1602
12:22:22|4.1589
12:22:23|4.1589
12:22:24|4.1569
12:22:25|4.1569
12:22:26|4.1569
12:22:27|4.1569
12:22:28|4.1569
12:22:29|4.1569
12:22:30|4.1569
12:22:31|4.1593
12:22:32|4.1593
12:22:32|4.1593
12:22:34|4.1593
12:22:35|4.1593
12:22:36|4.1593
12:22:37|4.1593
12:22:39|4.1593
12:22:41|4.1593
12:22:42|4.1601
12:22:43|4.1601
12:22:45|4.1601
12:22:46|4.1601
12:22:47|4.1601
12:22:48|4.1601
12:22:49|4.1601
12:22:49|4.1601
12:22:51|4.1601
12:22:53|4.1601
12:22:53|4.1601
12:22:54|4.1601
12:22:55|4.1601
12:22:56|4.1601
12:22:57|4.1601
12:22:58|4.1601
12:22:59|4.1601
12:23:00|4.165
12:23:01|4.165
12:23:02|4.165
12:23:03|4.1662
12:23:04|4.1673
12:23:06|4.1662
12:23:07|4.1662
12:23:08|4.1662
12:23:09|4.1662
12:23:09|4.1662
12:23:11|4.1662
12:23:12|4.1662
12:23:14|4.1662
12:23:14|4.1662
12:23:15|4.1662
12:23:16|4.1662
12:23:17|4.1643
12:23:18|4.1643
12:23:19|4.1643
12:23:20|4.1643
12:23:21|4.1643
12:23:22|4.1643
12:23:23|4.1643
12:23:24|4.1643
12:23:25|4.1648
12:23:26|4.1648
12:23:27|4.1648
12:23:28|4.1648
12:23:29|4.1648
12:23:30|4.1648
12:23:31|4.1648
12:23:32|4.1648
12:23:33|4.1648
12:23:34|4.1676
12:23:35|4.1675
12:23:36|4.1675
12:23:37|4.1675
12:23:38|4.1671
12:23:40|4.1674
12:23:42|4.1674
12:23:43|4.1674
12:23:43|4.1674
12:23:44|4.1674
12:23:46|4.1674
12:23:48|4.1674
12:23:48|4.1674
12:23:49|4.1674
12:23:50|4.1674
12:23:51|4.1674
12:23:52|4.1674
12:23:54|4.1674
12:23:55|4.1674
12:23:56|4.1674
12:23:56|4.1674
12:23:58|4.1647
12:23:58|4.1647
12:23:59|4.1647
12:24:00|4.1647
12:24:01|4.1647
12:24:03|4.1647
12:24:03|4.1647
12:24:06|4.1647
12:24:06|4.165
12:24:07|4.165
12:24:08|4.165
12:24:09|4.165
12:24:11|4.165
12:24:12|4.165
12:24:13|4.165
12:24:13|4.165
12:24:14|4.165
12:24:15|4.165
12:24:17|4.165
12:24:19|4.165
12:24:19|4.1644
12:24:20|4.1644
12:24:21|4.1644
12:24:22|4.1644
12:24:23|4.1642
12:24:24|4.1642
12:24:25|4.1642
12:24:26|4.1642
12:24:27|4.1642
12:24:28|4.1642
12:24:29|4.1642
12:24:30|4.1642
12:24:31|4.1642
12:24:32|4.1642
12:24:33|4.1653
12:24:34|4.1653
12:24:36|4.1653
12:24:37|4.1653
12:24:38|4.166
12:24:40|4.1663
12:24:40|4.1663
12:24:41|4.1663
12:24:42|4.1663
12:24:44|4.1669
12:24:45|4.1669
12:24:46|4.1669
12:24:47|4.1669
12:24:48|4.1661
12:24:49|4.1661
12:24:50|4.1661
12:24:51|4.1661
12:24:52|4.1661
12:24:53|4.1661
12:24:54|4.1661
12:24:55|4.1661
12:24:56|4.1661
12:24:58|4.1636
12:24:59|4.1636
12:25:00|4.1636
12:25:00|4.1638
12:25:01|4.1574
12:25:03|4.1571
12:25:04|4.1549
12:25:05|4.158
12:25:07|4.1579
12:25:08|4.1583
12:25:09|4.159
12:25:10|4.159
12:25:11|4.16
12:25:12|4.16
12:25:13|4.1601
12:25:14|4.1601
12:25:15|4.1601
12:25:16|4.1601
12:25:17|4.1601
12:25:18|4.1601
12:25:19|4.1601
12:25:20|4.1601
12:25:21|4.1601
12:25:22|4.1601
12:25:23|4.1601
12:25:24|4.1519
12:25:25|4.1526
12:25:26|4.1526
12:25:27|4.1526
12:25:28|4.1526
12:25:29|4.1526
12:25:30|4.1526
12:25:31|4.1542
12:25:32|4.1542
12:25:33|4.1542
12:25:34|4.1542
12:25:35|4.1542
12:25:36|4.1543
12:25:37|4.1543
12:25:38|4.1543
12:25:39|4.1543
12:25:40|4.1543
12:25:42|4.1527
12:25:42|4.1527
12:25:44|4.1527
12:25:46|4.1525
12:25:47|4.1476
12:25:49|4.1484
12:25:50|4.1477
12:25:51|4.151
12:25:52|4.1522
12:25:53|4.1522
12:25:54|4.1517
12:25:55|4.1495
12:25:56|4.1495
12:25:57|4.1495
12:25:58|4.1495
12:25:59|4.1483
12:26:00|4.1483
12:26:01|4.1495
12:26:02|4.1495
12:26:03|4.1503
12:26:04|4.1503
12:26:05|4.1503
12:26:06|4.1503
12:26:07|4.1503
12:26:09|4.1503
12:26:10|4.1492
12:26:11|4.1513
12:26:11|4.1531
12:26:13|4.1531
12:26:14|4.1531
12:26:14|4.1531
12:26:16|4.153
12:26:17|4.1523
12:26:17|4.1523
12:26:18|4.1523
12:26:19|4.1523
12:26:21|4.1523
12:26:22|4.1523
12:26:22|4.1523
12:26:23|4.1523
12:26:24|4.1523
12:26:25|4.1523
12:26:26|4.1523
12:26:28|4.1523
12:26:29|4.1523
12:26:29|4.1523
12:26:31|4.153
12:26:32|4.153
12:26:33|4.1506
12:26:34|4.1506
12:26:35|4.1506
12:26:36|4.1506
12:26:37|4.1506
12:26:39|4.1533
12:26:40|4.1533
12:26:40|4.1533
12:26:42|4.1533
12:26:42|4.1533
12:26:44|4.1546
12:26:45|4.1546
12:26:47|4.1546
12:26:47|4.1546
12:26:49|4.1539
12:26:50|4.1539
12:26:52|4.1522
12:26:52|4.1506
12:26:53|4.151
12:26:55|4.151
12:26:57|4.151
12:26:57|4.151
12:26:58|4.151
12:26:59|4.151
12:27:01|4.1527
12:27:01|4.1527
12:27:03|4.1527
12:27:04|4.1525
12:27:05|4.1525
12:27:06|4.1525
12:27:08|4.1525
12:27:09|4.1525
12:27:10|4.1525
12:27:11|4.1525
12:27:12|4.1525
12:27:13|4.1525
12:27:14|4.1525
12:27:15|4.1525
12:27:16|4.1525
12:27:18|4.1525
12:27:18|4.1525
12:27:20|4.1508
12:27:21|4.1508
12:27:22|4.1508
12:27:23|4.1508
12:27:24|4.1508
12:27:25|4.1508
12:27:26|4.1508
12:27:27|4.1508
12:27:28|4.1508
12:27:29|4.1508
12:27:30|4.1508
12:27:31|4.1506
12:27:32|4.1506
12:27:33|4.1506
12:27:34|4.1506
12:27:35|4.1506
12:27:36|4.1506
12:27:37|4.1506
12:27:38|4.1506
12:27:39|4.1506
12:27:40|4.1506
12:27:41|4.1506
12:27:42|4.1506
12:27:43|4.1506
12:27:45|4.1506
12:27:45|4.1506
12:27:47|4.1506
12:27:48|4.1506
12:27:48|4.1506
12:27:49|4.1506
12:27:51|4.1506
12:27:52|4.1506
12:27:52|4.151
12:27:54|4.151
12:27:56|4.151
12:27:56|4.151
12:27:57|4.151
12:27:59|4.151
12:27:59|4.151
12:28:00|4.151
12:28:02|4.151
12:28:03|4.151
12:28:04|4.151
12:28:05|4.151
12:28:07|4.151
12:28:08|4.151
12:28:09|4.151
12:28:11|4.1478
12:28:11|4.1498
12:28:12|4.1498
12:28:13|4.1503
12:28:14|4.1503
12:28:16|4.1503
12:28:16|4.1509
12:28:18|4.1509
12:28:19|4.1504
12:28:19|4.1503
12:28:20|4.1503
12:28:21|4.1503
12:28:22|4.1503
12:28:23|4.1503
12:28:24|4.1503
12:28:25|4.1503
12:28:27|4.1484
12:28:28|4.1484
12:28:28|4.1484
12:28:29|4.1484
12:28:30|4.1484
12:28:31|4.1484
12:28:32|4.1484
12:28:33|4.1484
12:28:35|4.1484
12:28:35|4.1484
12:28:37|4.1484
12:28:37|4.1479
12:28:38|4.1463
12:28:39|4.1456
12:28:40|4.1453
12:28:42|4.1421
12:28:42|4.1427
12:28:43|4.1431
12:28:45|4.1418
12:28:46|4.1418
12:28:47|4.1418
12:28:48|4.1418
12:28:50|4.1419
12:28:51|4.1413
12:28:51|4.1405
12:28:52|4.1414
12:28:54|4.1411
12:28:54|4.1411
12:28:55|4.1417
12:28:56|4.1417
12:28:58|4.1417
12:29:00|4.1417
12:29:01|4.1417
12:29:02|4.1417
12:29:03|4.1418
12:29:04|4.1442
12:29:05|4.1442
12:29:06|4.1442
12:29:07|4.1442
12:29:08|4.1442
12:29:09|4.1442
12:29:10|4.1442
12:29:11|4.1415
12:29:12|4.1412
12:29:13|4.1412
12:29:15|4.1376
12:29:16|4.1388
12:29:17|4.139
12:29:18|4.139
12:29:19|4.14
12:29:20|4.14
12:29:21|4.14
12:29:22|4.14
12:29:23|4.14
12:29:24|4.14
12:29:25|4.1395
12:29:26|4.1393
12:29:27|4.1399
12:29:28|4.1399
12:29:29|4.1399
12:29:30|4.14
12:29:32|4.14
12:29:32|4.14
12:29:33|4.1399
12:29:34|4.1399
12:29:36|4.1379
12:29:36|4.1379
12:29:38|4.1379
12:29:38|4.1373
12:29:40|4.1373
12:29:41|4.1382
12:29:42|4.1382
12:29:43|4.1387
12:29:45|4.138
12:29:45|4.138
12:29:47|4.1392
12:29:47|4.1392
12:29:49|4.1392
12:29:50|4.1392
12:29:52|4.1392
12:29:52|4.1392
12:29:54|4.1392
12:29:54|4.1391
12:29:55|4.1391
12:29:57|4.1397
12:29:58|4.14
12:29:59|4.14
12:30:00|4.14
12:30:01|4.1408
12:30:02|4.1419
12:30:03|4.1419
12:30:05|4.1432
12:30:05|4.1432
12:30:07|4.1432
12:30:07|4.1432
12:30:09|4.1432
12:30:09|4.1446
12:30:11|4.1446
12:30:13|4.1446
12:30:14|4.1446
12:30:15|4.1446
12:30:15|4.1446
12:30:16|4.1446
12:30:18|4.1446
12:30:19|4.1446
12:30:20|4.1444
12:30:21|4.1444
12:30:22|4.1444
12:30:24|4.1444
12:30:24|4.1444
12:30:25|4.1444
12:30:26|4.1444
12:30:27|4.1444
12:30:28|4.1444
12:30:30|4.1444
12:30:30|4.1444
12:30:32|4.1444
12:30:32|4.145
12:30:33|4.145
12:30:34|4.1451
12:30:36|4.1451
12:30:36|4.1451
12:30:37|4.1451
12:30:39|4.1451
12:30:40|4.1442
12:30:40|4.1446
12:30:41|4.1446
12:30:42|4.1446
12:30:43|4.1446
12:30:44|4.1446
12:30:45|4.1446
12:30:46|4.1446
12:30:47|4.1446
12:30:49|4.1446
12:30:50|4.145
12:30:51|4.145
12:30:53|4.145
12:30:54|4.145
12:30:55|4.145
12:30:56|4.1449
12:30:57|4.1449
12:30:58|4.1449
12:30:59|4.1449
12:31:00|4.1449
12:31:01|4.1449
12:31:02|4.1449
12:31:03|4.1449
12:31:04|4.1449
12:31:06|4.1449
12:31:07|4.1449
12:31:08|4.1442
12:31:09|4.1427
12:31:11|4.1427
12:31:11|4.1423
12:31:12|4.1423
12:31:14|4.1417
12:31:14|4.1417
12:31:16|4.1417
12:31:17|4.1405
12:31:18|4.141
12:31:19|4.141
12:31:20|4.141
12:31:20|4.141
12:31:22|4.1393
12:31:23|4.1403
12:31:24|4.1419
12:31:25|4.1419
12:31:26|4.1419
12:31:27|4.1419
12:31:28|4.1419
12:31:29|4.1419
12:31:30|4.1418
12:31:31|4.1418
12:31:32|4.1418
12:31:33|4.1418
12:31:34|4.142
12:31:35|4.142
12:31:36|4.142
12:31:37|4.142
12:31:38|4.1389
12:31:39|4.1389
12:31:40|4.1389
12:31:41|4.1389
12:31:42|4.1389
12:31:43|4.1389
12:31:44|4.1389
12:31:45|4.1389
12:31:46|4.1389
12:31:47|4.1389
12:31:49|4.1389
12:31:50|4.1389
12:31:52|4.1389
12:31:53|4.1401
12:31:54|4.1401
12:31:55|4.1401
12:31:56|4.1419
12:31:57|4.1438
12:31:58|4.1438
12:32:00|4.1438
12:32:01|4.1471
12:32:02|4.1471
12:32:03|4.1503
12:32:03|4.1513
12:32:05|4.1497
12:32:06|4.1497
12:32:07|4.1497
12:32:08|4.1463
12:32:09|4.1463
12:32:10|4.1456
12:32:11|4.1444
12:32:12|4.1445
12:32:13|4.1445
12:32:13|4.1438
12:32:15|4.1438
12:32:15|4.1438
12:32:16|4.1438
12:32:17|4.1438
12:32:19|4.1438
12:32:19|4.1438
12:32:20|4.1466
12:32:22|4.1466
12:32:23|4.1466
12:32:24|4.1464
12:32:25|4.1464
12:32:26|4.1464
12:32:27|4.1464
12:32:28|4.1464
12:32:29|4.1459
12:32:30|4.1459
12:32:31|4.1459
12:32:32|4.1459
12:32:33|4.1459
12:32:34|4.1459
12:32:35|4.1459
12:32:36|4.146
12:32:37|4.1462
12:32:38|4.1462
12:32:39|4.1462
12:32:40|4.1462
12:32:41|4.1462
12:32:42|4.1462
12:32:43|4.1462
12:32:44|4.1462
12:32:45|4.1462
12:32:46|4.1469
12:32:47|4.1469
12:32:48|4.1469
12:32:49|4.1469
12:32:51|4.1469
12:32:52|4.1469
12:32:53|4.1469
12:32:54|4.1469
12:32:56|4.1469
12:32:57|4.1469
12:32:57|4.1472
12:32:59|4.1472
12:33:00|4.1472
12:33:01|4.1472
12:33:03|4.1472
12:33:04|4.1472
12:33:05|4.146
12:33:06|4.146
12:33:08|4.146
12:33:09|4.146
12:33:09|4.146
12:33:11|4.1471
12:33:12|4.1471
12:33:13|4.1471
12:33:14|4.147
12:33:15|4.147
12:33:16|4.147
12:33:17|4.147
12:33:18|4.147
12:33:19|4.147
12:33:20|4.147
12:33:21|4.147
12:33:22|4.147
12:33:23|4.147
12:33:24|4.147
12:33:25|4.147
12:33:26|4.147
12:33:27|4.1469
12:33:28|4.1469
12:33:29|4.1469
12:33:30|4.1469
12:33:31|4.1469
12:33:32|4.1469
12:33:33|4.1469
12:33:34|4.1469
12:33:35|4.1469
12:33:36|4.1469
12:33:37|4.1469
12:33:38|4.1469
12:33:39|4.148
12:33:40|4.148
12:33:41|4.148
12:33:42|4.148
12:33:43|4.1498
12:33:44|4.1498
12:33:45|4.1498
12:33:46|4.1498
12:33:47|4.1524
12:33:48|4.1524
12:33:49|4.1524
12:33:51|4.1524
12:33:52|4.1536
12:33:53|4.1525
12:33:55|4.1533
12:33:56|4.1546
12:33:58|4.1518
12:33:58|4.1518
12:34:00|4.1518
12:34:00|4.1518
12:34:02|4.1518
12:34:04|4.1516
12:34:05|4.1516
12:34:05|4.1516
12:34:07|4.1516
12:34:08|4.1516
12:34:09|4.1516
12:34:10|4.1516
12:34:11|4.1516
12:34:12|4.1528
12:34:13|4.1528
12:34:14|4.1502
12:34:16|4.149
12:34:17|4.149
12:34:18|4.1478
12:34:18|4.1491
12:34:20|4.1491
12:34:20|4.1491
12:34:22|4.1492
12:34:22|4.1492
12:34:23|4.1472
12:34:24|4.1484
12:34:26|4.1482
12:34:26|4.1482
12:34:28|4.1482
12:34:29|4.1474
12:34:30|4.1474
12:34:31|4.1474
12:34:32|4.145
12:34:33|4.145
12:34:34|4.145
12:34:35|4.145
12:34:36|4.145
12:34:37|4.145
12:34:38|4.145
12:34:40|4.145
12:34:41|4.1462
12:34:41|4.1426
12:34:42|4.1438
12:34:43|4.1438
12:34:45|4.1438
12:34:45|4.1438
12:34:46|4.1438
12:34:47|4.1438
12:34:48|4.1438
12:34:49|4.1438
12:34:51|4.1438
12:34:52|4.1449
12:34:53|4.1449
12:34:55|4.1449
12:34:56|4.1437
12:34:56|4.1434
12:34:57|4.145
12:34:59|4.145
12:35:00|4.145
12:35:01|4.145
12:35:02|4.145
12:35:04|4.1469
12:35:04|4.148
12:35:06|4.148
12:35:06|4.148
12:35:08|4.1475
12:35:09|4.1475
12:35:09|4.1475
12:35:10|4.1475
12:35:12|4.1475
12:35:13|4.1475
12:35:14|4.1475
12:35:14|4.1506
12:35:15|4.1506
12:35:16|4.1506
12:35:17|4.1506
12:35:19|4.1509
12:35:20|4.1509
12:35:21|4.1509
12:35:22|4.1509
12:35:23|4.1509
12:35:24|4.1509
12:35:25|4.1509
12:35:26|4.1509
12:35:27|4.1509
12:35:28|4.1509
12:35:29|4.1509
12:35:30|4.1509
12:35:31|4.1509
12:35:33|4.1509
12:35:34|4.1509
12:35:34|4.1509
12:35:36|4.1509
12:35:37|4.1514
12:35:38|4.1514
12:35:39|4.1514
12:35:40|4.1514
12:35:42|4.1514
12:35:42|4.1514
12:35:44|4.1514
12:35:44|4.1528
12:35:45|4.1545
12:35:47|4.1545
12:35:48|4.1545
12:35:49|4.1545
12:35:50|4.1545
12:35:50|4.1545
12:35:52|4.1545
12:35:54|4.1537
12:35:55|4.1537
12:35:56|4.1537
12:35:57|4.1537
12:35:58|4.1537
12:36:00|4.1545
12:36:01|4.1545
12:36:02|4.1545
12:36:03|4.1545
12:36:04|4.1545
12:36:05|4.1545
12:36:06|4.1545
12:36:07|4.1545
12:36:09|4.1545
12:36:10|4.1545
12:36:10|4.1545
12:36:11|4.1536
12:36:13|4.1545
12:36:14|4.1544
12:36:15|4.1544
12:36:16|4.1544
12:36:17|4.1558
12:36:18|4.1558
12:36:19|4.1558
12:36:20|4.1558
12:36:21|4.1558
12:36:22|4.1558
12:36:23|4.1558
12:36:24|4.1558
12:36:25|4.1558
12:36:27|4.1558
12:36:28|4.1558
12:36:29|4.1558
12:36:30|4.1558
12:36:31|4.1558
12:36:32|4.1558
12:36:33|4.1558
12:36:34|4.1558
12:36:35|4.1559
12:36:36|4.1559
12:36:37|4.1559
12:36:38|4.1559
12:36:39|4.1559
12:36:40|4.1559
12:36:41|4.156
12:36:42|4.156
12:36:43|4.156
12:36:45|4.156
12:36:46|4.156
12:36:47|4.156
12:36:47|4.156
12:36:48|4.156
12:36:50|4.156
12:36:51|4.156
12:36:52|4.156
12:36:54|4.156
12:36:55|4.157
12:36:56|4.157
12:36:58|4.157
12:36:58|4.157
12:37:00|4.157
12:37:01|4.157
12:37:02|4.157
12:37:03|4.157
12:37:05|4.157
12:37:05|4.157
12:37:07|4.157
12:37:08|4.157
12:37:08|4.157
12:37:10|4.1581
12:37:11|4.1581
12:37:12|4.1581
12:37:13|4.1581
12:37:14|4.1581
12:37:15|4.1584
12:37:16|4.1597
12:37:16|4.1597
12:37:18|4.1597
12:37:19|4.1597
12:37:20|4.1603
12:37:21|4.1603
12:37:22|4.157
12:37:23|4.157
12:37:24|4.157
12:37:25|4.157
12:37:26|4.157
12:37:27|4.1576
12:37:28|4.1576
12:37:29|4.1576
12:37:31|4.1576
12:37:32|4.1595
12:37:33|4.161
12:37:33|4.161
12:37:34|4.161
12:37:35|4.161
12:37:36|4.161
12:37:37|4.161
12:37:39|4.161
12:37:39|4.1622
12:37:40|4.1622
12:37:41|4.1622
12:37:42|4.1622
12:37:43|4.1638
12:37:44|4.1637
12:37:45|4.1637
12:37:47|4.1637
12:37:48|4.1637
12:37:49|4.1644
12:37:50|4.1644
12:37:51|4.1644
12:37:52|4.1626
12:37:53|4.1626
12:37:55|4.1626
12:37:56|4.1626
12:37:57|4.1626
12:37:58|4.1626
12:38:00|4.1626
12:38:00|4.1626
12:38:02|4.1626
12:38:03|4.1626
12:38:05|4.1626
12:38:05|4.1626
12:38:07|4.1626
12:38:09|4.1626
12:38:10|4.1626
12:38:12|4.1629
12:38:12|4.1629
12:38:14|4.1633
12:38:16|4.1626
12:38:17|4.1626
12:38:17|4.1626
12:38:18|4.1626
12:38:19|4.1626
12:38:20|4.1626
12:38:21|4.1626
12:38:22|4.1626
12:38:23|4.1626
12:38:24|4.1626
12:38:25|4.1626
12:38:26|4.1626
12:38:27|4.1626
12:38:28|4.1626
12:38:29|4.1626
12:38:30|4.1627
12:38:31|4.1627
12:38:32|4.1613
12:38:33|4.1613
12:38:34|4.1619
12:38:35|4.1619
12:38:36|4.1619
12:38:37|4.1619
12:38:38|4.1619
12:38:39|4.1608
12:38:40|4.1608
12:38:41|4.1608
12:38:42|4.1608
12:38:43|4.1608
12:38:44|4.1608
12:38:45|4.1608
12:38:46|4.1608
12:38:47|4.1608
12:38:48|4.1588
12:38:49|4.1588
12:38:51|4.1588
12:38:52|4.1604
12:38:53|4.1604
12:38:54|4.1604
12:38:56|4.1604
12:38:57|4.1604
12:38:59|4.1604
12:38:59|4.1604
12:39:01|4.1598
12:39:02|4.1598
12:39:04|4.1598
12:39:05|4.1598
12:39:06|4.1598
12:39:07|4.1598
12:39:08|4.1598
12:39:09|4.1598
12:39:09|4.1598
12:39:11|4.1598
12:39:12|4.1598
12:39:14|4.1598
12:39:14|4.1598
12:39:15|4.1598
12:39:16|4.1598
12:39:17|4.1598
12:39:18|4.1601
12:39:19|4.1601
12:39:20|4.1589
12:39:21|4.1589
12:39:22|4.1589
12:39:23|4.1586
12:39:24|4.1586
12:39:26|4.1586
12:39:27|4.1586
12:39:27|4.1588
12:39:30|4.1587
12:39:30|4.1587
12:39:31|4.1587
12:39:32|4.1587
12:39:33|4.1587
12:39:34|4.1587
12:39:35|4.1587
12:39:36|4.1587
12:39:37|4.1587
12:39:38|4.1587
12:39:39|4.1587
12:39:40|4.1589
12:39:41|4.1589
12:39:42|4.1589
12:39:43|4.1589
12:39:45|4.1589
12:39:45|4.1589
12:39:47|4.1578
12:39:47|4.1578
12:39:49|4.1578
12:39:51|4.1578
12:39:51|4.1578
12:39:52|4.1578
12:39:53|4.1578
12:39:54|4.1578
12:39:55|4.1578
12:39:56|4.1578
12:39:58|4.1566
12:39:58|4.1566
12:39:59|4.1566
12:40:02|4.1547
12:40:03|4.1547
12:40:04|4.1547
12:40:05|4.1547
12:40:06|4.1547
12:40:06|4.1547
12:40:09|4.1547
12:40:09|4.1547
12:40:10|4.1547
12:40:11|4.1547
12:40:12|4.1547
12:40:13|4.1556
12:40:14|4.1556
12:40:15|4.1556
12:40:16|4.1556
12:40:17|4.1556
12:40:18|4.1556
12:40:19|4.1556
12:40:20|4.1556
12:40:21|4.1556
12:40:22|4.1556
12:40:23|4.1556
12:40:24|4.1566
12:40:25|4.1566
12:40:26|4.1566
12:40:27|4.1674
12:40:28|4.171
12:40:30|4.1691
12:40:30|4.1689
12:40:31|4.1688
12:40:32|4.1688
12:40:33|4.1688
12:40:35|4.1688
12:40:35|4.1688
12:40:36|4.1688
12:40:37|4.1688
12:40:38|4.1688
12:40:39|4.1692
12:40:40|4.1692
12:40:41|4.1683
12:40:42|4.1683
12:40:43|4.1683
12:40:44|4.1683
12:40:45|4.1683
12:40:46|4.1683
12:40:47|4.166
12:40:48|4.166
12:40:49|4.166
12:40:51|4.166
12:40:51|4.166
12:40:52|4.166
12:40:53|4.166
12:40:54|4.166
12:40:55|4.166
12:40:57|4.1654
12:40:59|4.1654
12:41:00|4.1654
12:41:02|4.1654
12:41:03|4.1654
12:41:04|4.1654
12:41:06|4.1654
12:41:06|4.1654
12:41:07|4.1654
12:41:09|4.1654
12:41:10|4.1654
12:41:11|4.1654
12:41:12|4.1654
12:41:14|4.1663
12:41:14|4.1663
12:41:15|4.1663
12:41:16|4.1663
12:41:17|4.1671
12:41:18|4.1671
12:41:19|4.1671
12:41:20|4.1671
12:41:21|4.1671
12:41:22|4.1671
12:41:23|4.1671
12:41:24|4.1677
12:41:25|4.1677
12:41:26|4.1677
12:41:27|4.1677
12:41:28|4.1678
12:41:29|4.1669
12:41:31|4.1669
12:41:31|4.1669
12:41:32|4.1669
12:41:33|4.1669
12:41:34|4.1669
12:41:36|4.1669
12:41:38|4.1687
12:41:39|4.1687
12:41:40|4.1687
12:41:40|4.1687
12:41:42|4.1687
12:41:42|4.1687
12:41:44|4.1687
12:41:44|4.1687
12:41:45|4.1687
12:41:46|4.1687
12:41:47|4.1687
12:41:49|4.1687
12:41:51|4.1687
12:41:52|4.1687
12:41:53|4.1687
12:41:54|4.1687
12:41:55|4.1687
12:41:55|4.1687
12:41:56|4.1687
12:41:58|4.1687
12:42:00|4.1687
12:42:01|4.1687
12:42:01|4.1687
12:42:03|4.1687
12:42:04|4.1673
12:42:05|4.1669
12:42:07|4.1669
12:42:07|4.1669
12:42:09|4.1669
12:42:10|4.1669
12:42:11|4.1669
12:42:12|4.1662
12:42:13|4.1662
12:42:14|4.1662
12:42:15|4.1662
12:42:16|4.1653
12:42:18|4.1653
12:42:19|4.1653
12:42:20|4.1653
12:42:20|4.1653
12:42:22|4.1653
12:42:22|4.1653
12:42:24|4.1641
12:42:25|4.1641
12:42:25|4.1641
12:42:27|4.1641
12:42:27|4.1641
12:42:28|4.1641
12:42:30|4.1641
12:42:31|4.1641
12:42:32|4.1641
12:42:32|4.1641
12:42:33|4.1641
12:42:34|4.1641
12:42:36|4.1641
12:42:36|4.1641
12:42:38|4.1641
12:42:39|4.1641
12:42:39|4.1641
12:42:40|4.1641
12:42:42|4.1641
12:42:43|4.1641
12:42:43|4.1641
12:42:45|4.1641
12:42:46|4.1641
12:42:46|4.1641
12:42:47|4.1641
12:42:48|4.1634
12:42:49|4.1634
12:42:50|4.1632
12:42:52|4.1632
12:42:53|4.1632
12:42:53|4.1632
12:42:55|4.1632
12:42:55|4.1632
12:42:56|4.1632
12:42:58|4.1632
12:42:59|4.1632
12:43:01|4.1632
12:43:01|4.1627
12:43:02|4.1627
12:43:04|4.1627
12:43:05|4.1629
12:43:06|4.1629
12:43:08|4.1629
12:43:09|4.1629
12:43:10|4.1629
12:43:11|4.1629
12:43:12|4.1617
12:43:13|4.1617
12:43:14|4.1617
12:43:15|4.1617
12:43:16|4.1613
12:43:17|4.1613
12:43:18|4.1613
12:43:19|4.1613
12:43:20|4.1611
12:43:21|4.1611
12:43:22|4.161
12:43:23|4.161
12:43:24|4.1611
12:43:25|4.1611
12:43:26|4.1611
12:43:27|4.1616
12:43:28|4.1611
12:43:29|4.1611
12:43:30|4.16
12:43:31|4.1593
12:43:32|4.1593
12:43:33|4.1593
12:43:34|4.1593
12:43:35|4.16
12:43:36|4.16
12:43:37|4.16
12:43:38|4.16
12:43:39|4.16
12:43:40|4.16
12:43:41|4.16
12:43:42|4.16
12:43:43|4.1612
12:43:44|4.1612
12:43:45|4.1623
12:43:46|4.1623
12:43:47|4.1614
12:43:48|4.1614
12:43:49|4.1614
12:43:50|4.1614
12:43:51|4.1614
12:43:52|4.1614
12:43:53|4.1614
12:43:54|4.1614
12:43:55|4.1614
12:43:56|4.1614
12:43:57|4.1614
12:43:58|4.1614
12:43:59|4.1614
12:44:01|4.1603
12:44:01|4.1596
12:44:03|4.1596
12:44:03|4.1596
12:44:04|4.1596
12:44:06|4.1596
12:44:06|4.1596
12:44:08|4.1596
12:44:09|4.1596
12:44:10|4.1596
12:44:11|4.1596
12:44:12|4.1596
12:44:13|4.1596
12:44:14|4.1596
12:44:15|4.1576
12:44:16|4.1559
12:44:17|4.1559
12:44:19|4.1559
12:44:19|4.1559
12:44:20|4.1559
12:44:21|4.1559
12:44:22|4.1559
12:44:23|4.1559
12:44:24|4.1588
12:44:25|4.1588
12:44:26|4.1576
12:44:27|4.1575
12:44:28|4.1575
12:44:29|4.1575
12:44:30|4.1585
12:44:31|4.1585
12:44:32|4.1585
12:44:33|4.1585
12:44:35|4.1603
12:44:36|4.1654
12:44:36|4.1655
12:44:37|4.1655
12:44:38|4.1661
12:44:40|4.1661
12:44:40|4.1661
12:44:42|4.1661
12:44:43|4.1661
12:44:44|4.1679
12:44:45|4.1668
12:44:46|4.1667
12:44:47|4.1667
12:44:48|4.1667
12:44:49|4.1667
12:44:50|4.1667
12:44:51|4.1667
12:44:52|4.1667
12:44:53|4.1667
12:44:54|4.1667
12:44:55|4.1667
12:44:56|4.1667
12:44:57|4.1667
12:44:58|4.1661
12:44:59|4.1661
12:45:00|4.1668
12:45:02|4.1684
12:45:03|4.1679
12:45:03|4.1655
12:45:05|4.1663
12:45:06|4.1663
12:45:07|4.1663
12:45:08|4.1663
12:45:09|4.1663
12:45:10|4.165
12:45:12|4.165
12:45:12|4.165
12:45:13|4.165
12:45:14|4.165
12:45:15|4.165
12:45:16|4.165
12:45:17|4.1662
12:45:18|4.1662
12:45:19|4.1662
12:45:20|4.1655
12:45:21|4.1655
12:45:22|4.1646
12:45:23|4.1646
12:45:25|4.1646
12:45:25|4.1646
12:45:26|4.1646
12:45:27|4.1646
12:45:28|4.1646
12:45:29|4.1646
12:45:30|4.1646
12:45:31|4.165
12:45:32|4.165
12:45:33|4.165
12:45:34|4.165
12:45:35|4.165
12:45:36|4.1613
12:45:37|4.1613
12:45:38|4.1614
12:45:39|4.1614
12:45:40|4.1614
12:45:41|4.1614
12:45:42|4.1621
12:45:43|4.1621
12:45:44|4.1632
12:45:45|4.1632
12:45:46|4.1632
12:45:47|4.1633
12:45:48|4.1633
12:45:49|4.1633
12:45:50|4.1633
12:45:51|4.1632
12:45:52|4.1627
12:45:53|4.1627
12:45:54|4.1627
12:45:55|4.1627
12:45:56|4.1627
12:45:57|4.1627
12:45:58|4.1627
12:45:59|4.1614
12:46:00|4.1615
12:46:02|4.1615
12:46:04|4.1619
12:46:05|4.1619
12:46:06|4.1605
12:46:08|4.1605
12:46:08|4.1605
12:46:10|4.1605
12:46:11|4.1612
12:46:12|4.1619
12:46:13|4.1615
12:46:14|4.1615
12:46:15|4.1615
12:46:15|4.1615
12:46:18|4.1615
12:46:18|4.1615
12:46:19|4.1615
12:46:20|4.1615
12:46:21|4.1615
12:46:22|4.1621
12:46:23|4.1621
12:46:24|4.1621
12:46:25|4.1626
12:46:26|4.1626
12:46:28|4.1626
12:46:30|4.1626
12:46:30|4.1626
12:46:31|4.1626
12:46:32|4.1626
12:46:33|4.1626
12:46:34|4.1626
12:46:35|4.1626
12:46:36|4.1626
12:46:38|4.1626
12:46:38|4.1626
12:46:39|4.1626
12:46:40|4.1626
12:46:42|4.1626
12:46:42|4.1626
12:46:44|4.1626
12:46:44|4.1626
12:46:46|4.1634
12:46:46|4.1634
12:46:48|4.1634
12:46:49|4.1634
12:46:50|4.1634
12:46:51|4.1638
12:46:51|4.1629
12:46:53|4.1629
12:46:54|4.1629
12:46:54|4.1636
12:46:56|4.1636
12:46:57|4.1636
12:46:58|4.1636
12:46:59|4.1636
12:47:00|4.1636
12:47:00|4.1636
12:47:02|4.1636
12:47:03|4.1636
12:47:05|4.1636
12:47:06|4.1636
12:47:06|4.1636
12:47:08|4.1644
12:47:08|4.1644
12:47:11|4.1638
12:47:11|4.1638
12:47:12|4.1638
12:47:13|4.1633
12:47:14|4.1633
12:47:15|4.1653
12:47:16|4.1653
12:47:18|4.1653
12:47:19|4.1653
12:47:19|4.1653
12:47:21|4.1653
12:47:22|4.1653
12:47:23|4.1653
12:47:23|4.1653
12:47:25|4.1655
12:47:27|4.1626
12:47:27|4.1626
12:47:28|4.1626
12:47:29|4.1626
12:47:30|4.1626
12:47:31|4.1626
12:47:32|4.1626
12:47:33|4.1626
12:47:34|4.1626
12:47:35|4.1591
12:47:36|4.1591
12:47:37|4.1599
12:47:38|4.1599
12:47:40|4.1599
12:47:41|4.1599
12:47:42|4.1578
12:47:43|4.1578
12:47:44|4.1578
12:47:45|4.1578
12:47:46|4.1578
12:47:47|4.1578
12:47:47|4.1578
12:47:49|4.1578
12:47:49|4.1578
12:47:51|4.16
12:47:52|4.16
12:47:52|4.16
12:47:53|4.16
12:47:55|4.16
12:47:55|4.16
12:47:57|4.16
12:47:58|4.16
12:47:59|4.16
12:48:00|4.1592
12:48:01|4.1592
12:48:02|4.1603
12:48:03|4.161
12:48:05|4.161
12:48:05|4.1616
12:48:07|4.161
12:48:07|4.161
12:48:09|4.161
12:48:10|4.161
12:48:11|4.161
12:48:12|4.161
12:48:13|4.161
12:48:15|4.161
12:48:16|4.161
12:48:18|4.161
12:48:18|4.161
12:48:19|4.161
12:48:21|4.161
12:48:22|4.161
12:48:24|4.161
12:48:24|4.1626
12:48:25|4.1626
12:48:26|4.1626
12:48:27|4.1626
12:48:28|4.1726
12:48:29|4.17
12:48:30|4.17
12:48:31|4.17
12:48:32|4.17
12:48:33|4.17
12:48:34|4.17
12:48:35|4.1701
12:48:36|4.1701
12:48:37|4.1702
12:48:38|4.1701
12:48:39|4.1701
12:48:40|4.1706
12:48:41|4.1706
12:48:42|4.1706
12:48:43|4.1709
12:48:44|4.1716
12:48:45|4.1714
12:48:46|4.1729
12:48:47|4.1734
12:48:48|4.1734
12:48:49|4.1751
12:48:51|4.1772
12:48:53|4.1772
12:48:53|4.1772
12:48:54|4.1762
12:48:55|4.1776
12:48:56|4.1788
12:48:57|4.1799
12:48:58|4.1807
12:48:59|4.1807
12:49:00|4.1807
12:49:01|4.1822
12:49:02|4.1829
12:49:03|4.1829
12:49:05|4.1807
12:49:07|4.1791
12:49:07|4.1791
12:49:08|4.1799
12:49:10|4.1801
12:49:11|4.1801
12:49:12|4.1801
12:49:12|4.1801
12:49:14|4.1801
12:49:15|4.1801
12:49:15|4.1801
12:49:16|4.1801
12:49:19|4.1801
12:49:19|4.1801
12:49:20|4.1801
12:49:21|4.1798
12:49:22|4.1798
12:49:23|4.1798
12:49:24|4.1798
12:49:26|4.1801
12:49:27|4.1801
12:49:28|4.1801
12:49:30|4.1803
12:49:30|4.1803
12:49:31|4.1803
12:49:32|4.1796
12:49:33|4.1796
12:49:34|4.1796
12:49:35|4.1796
12:49:36|4.1796
12:49:37|4.1796
12:49:38|4.1799
12:49:39|4.1799
12:49:40|4.1799
12:49:41|4.1799
12:49:42|4.1799
12:49:43|4.1799
12:49:44|4.1799
12:49:45|4.1799
12:49:46|4.1816
12:49:47|4.1816
12:49:48|4.1816
12:49:49|4.1816
12:49:50|4.1816
12:49:51|4.179
12:49:52|4.179
12:49:53|4.179
12:49:54|4.179
12:49:55|4.1805
12:49:56|4.1805
12:49:57|4.1776
12:49:58|4.1776
12:49:59|4.1776
12:50:00|4.1776
12:50:01|4.1776
12:50:02|4.1776
12:50:03|4.1776
12:50:04|4.1776
12:50:06|4.1776
12:50:08|4.1776
12:50:08|4.1776
12:50:10|4.1776
12:50:12|4.1776
12:50:13|4.1776
12:50:15|4.1793
12:50:15|4.1793
12:50:17|4.1774
12:50:18|4.1774
12:50:19|4.1774
12:50:20|4.1762
12:50:21|4.1762
12:50:22|4.1762
12:50:23|4.1751
12:50:24|4.1751
12:50:25|4.1751
12:50:25|4.1751
12:50:26|4.1751
12:50:28|4.1751
12:50:29|4.1751
12:50:30|4.1751
12:50:30|4.1753
12:50:33|4.1753
12:50:33|4.1753
12:50:34|4.1753
12:50:35|4.1753
12:50:36|4.1753
12:50:37|4.1753
12:50:38|4.1753
12:50:39|4.1753
12:50:40|4.1753
12:50:41|4.1753
12:50:42|4.1753
12:50:43|4.1753
12:50:44|4.1753
12:50:45|4.1753
12:50:46|4.1753
12:50:47|4.1753
12:50:48|4.1753
12:50:49|4.1753
12:50:50|4.1753
12:50:51|4.1753
12:50:52|4.1753
12:50:53|4.1753
12:50:54|4.1753
12:50:55|4.1753
12:50:56|4.1753
12:50:57|4.1753
12:50:58|4.1753
12:50:59|4.1754
12:51:00|4.1754
12:51:01|4.1754
12:51:02|4.1754
12:51:03|4.1754
12:51:04|4.1753
12:51:05|4.1753
12:51:06|4.1753
12:51:07|4.1753
12:51:09|4.1753
12:51:10|4.1758
12:51:11|4.1758
12:51:12|4.1758
12:51:14|4.1758
12:51:14|4.1758
12:51:16|4.1758
12:51:17|4.1758
12:51:18|4.1758
12:51:19|4.1758
12:51:20|4.1758
12:51:20|4.1758
12:51:22|4.1758
12:51:23|4.1758
12:51:24|4.1758
12:51:25|4.1758
12:51:25|4.1758
12:51:27|4.1758
12:51:28|4.1758
12:51:29|4.1758
12:51:30|4.1758
12:51:30|4.1758
12:51:33|4.1781
12:51:33|4.1781
12:51:34|4.1781
12:51:35|4.1781
12:51:36|4.1781
12:51:37|4.1785
12:51:38|4.1785
12:51:39|4.1785
12:51:40|4.1785
12:51:41|4.1785
12:51:42|4.1785
12:51:44|4.1785
12:51:46|4.1785
12:51:47|4.1785
12:51:48|4.1785
12:51:49|4.179
12:51:49|4.179
12:51:51|4.179
12:51:52|4.179
12:51:53|4.179
12:51:53|4.179
12:51:54|4.179
12:51:56|4.179
12:51:57|4.179
12:51:57|4.179
12:51:58|4.179
12:52:00|4.179
12:52:00|4.179
12:52:02|4.179
12:52:04|4.179
12:52:04|4.179
12:52:05|4.179
12:52:07|4.179
12:52:09|4.1794
12:52:09|4.1794
12:52:10|4.1794
12:52:11|4.1794
12:52:12|4.1794
12:52:14|4.1794
12:52:16|4.1794
12:52:16|4.1825
12:52:18|4.1849
12:52:19|4.1849
12:52:20|4.1849
12:52:21|4.1855
12:52:22|4.1855
12:52:22|4.1851
12:52:24|4.1823
12:52:25|4.1793
12:52:26|4.1793
12:52:26|4.1793
12:52:28|4.1793
12:52:29|4.1793
12:52:29|4.1793
12:52:31|4.1793
12:52:31|4.1793
12:52:33|4.1793
12:52:33|4.1793
12:52:34|4.1793
12:52:36|4.1793
12:52:36|4.179
12:52:37|4.1794
12:52:39|4.1794
12:52:39|4.1794
12:52:41|4.1794
12:52:42|4.1794
12:52:43|4.1794
12:52:44|4.1794
12:52:45|4.1779
12:52:46|4.1786
12:52:47|4.1786
12:52:48|4.1786
12:52:49|4.1786
12:52:50|4.1779
12:52:51|4.1779
12:52:51|4.1779
12:52:53|4.1779
12:52:53|4.1779
12:52:54|4.1779
12:52:56|4.1779
12:52:57|4.1779
12:52:58|4.1779
12:52:59|4.1779
12:53:00|4.1779
12:53:00|4.1779
12:53:02|4.1779
12:53:03|4.1779
12:53:04|4.1779
12:53:05|4.1779
12:53:07|4.1778
12:53:07|4.1778
12:53:09|4.1819
12:53:10|4.1819
12:53:12|4.1819
12:53:13|4.1809
12:53:15|4.181
12:53:15|4.181
12:53:16|4.1836
12:53:18|4.1811
12:53:18|4.1823
12:53:20|4.1823
12:53:21|4.1823
12:53:22|4.1823
12:53:22|4.1823
12:53:24|4.1823
12:53:25|4.1825
12:53:25|4.1825
12:53:28|4.1825
12:53:28|4.1825
12:53:29|4.1825
12:53:30|4.1825
12:53:31|4.1825
12:53:32|4.1815
12:53:33|4.1815
12:53:35|4.1809
12:53:35|4.1809
12:53:36|4.1809
12:53:38|4.1809
12:53:39|4.1818
12:53:40|4.1818
12:53:41|4.1874
12:53:42|4.1866
12:53:43|4.1875
12:53:45|4.1875
12:53:45|4.1883
12:53:47|4.1881
12:53:48|4.1859
12:53:49|4.1859
12:53:50|4.1854
12:53:51|4.1854
12:53:52|4.1854
12:53:54|4.1854
12:53:54|4.1854
12:53:55|4.185
12:53:56|4.185
12:53:57|4.185
12:53:58|4.1882
12:54:00|4.19
12:54:02|4.1888
12:54:02|4.1888
12:54:03|4.1871
12:54:04|4.1871
12:54:05|4.1871
12:54:06|4.1869
12:54:07|4.1875
12:54:08|4.1875
12:54:10|4.1875
12:54:12|4.1875
12:54:12|4.1875
12:54:13|4.1875
12:54:14|4.1872
12:54:16|4.1872
12:54:17|4.1872
12:54:19|4.1872
12:54:20|4.1872
12:54:21|4.1872
12:54:22|4.1872
12:54:23|4.1872
12:54:24|4.1872
12:54:25|4.1872
12:54:26|4.1872
12:54:27|4.1872
12:54:28|4.1872
12:54:29|4.1872
12:54:30|4.1872
12:54:32|4.1872
12:54:33|4.1872
12:54:34|4.1872
12:54:35|4.1872
12:54:36|4.1872
12:54:37|4.1872
12:54:37|4.1872
12:54:39|4.1872
12:54:40|4.1872
12:54:41|4.1871
12:54:42|4.1871
12:54:43|4.1855
12:54:43|4.1855
12:54:45|4.1855
12:54:45|4.1878
12:54:47|4.1878
12:54:48|4.1878
12:54:49|4.1878
12:54:50|4.1878
12:54:51|4.1878
12:54:52|4.1878
12:54:52|4.1878
12:54:54|4.188
12:54:54|4.188
12:54:56|4.188
12:54:56|4.188
12:54:58|4.188
12:54:59|4.188
12:55:00|4.188
12:55:01|4.188
12:55:02|4.188
12:55:03|4.188
12:55:04|4.188
12:55:05|4.188
12:55:06|4.1849
12:55:07|4.1855
12:55:08|4.1855
12:55:09|4.1855
12:55:10|4.1855
12:55:12|4.1855
12:55:13|4.1838
12:55:15|4.1838
12:55:16|4.1838
12:55:18|4.1838
12:55:19|4.1838
12:55:20|4.1871
12:55:21|4.1847
12:55:22|4.1857
12:55:23|4.1857
12:55:24|4.1857
12:55:25|4.1857
12:55:26|4.185
12:55:28|4.185
12:55:29|4.185
12:55:30|4.185
12:55:31|4.185
12:55:31|4.185
12:55:32|4.185
12:55:34|4.1864
12:55:35|4.1864
12:55:37|4.1864
12:55:37|4.1864
12:55:38|4.1864
12:55:39|4.1864
12:55:40|4.1864
12:55:41|4.1864
12:55:42|4.1864
12:55:43|4.1864
12:55:44|4.1864
12:55:45|4.1864
12:55:46|4.1864
12:55:47|4.1864
12:55:48|4.1864
12:55:49|4.1864
12:55:51|4.1868
12:55:52|4.1868
12:55:52|4.1868
12:55:55|4.1868
12:55:55|4.1868
12:55:56|4.1857
12:55:57|4.1857
12:55:58|4.1857
12:56:00|4.1857
12:56:01|4.1857
12:56:01|4.1857
12:56:03|4.1859
12:56:04|4.1859
12:56:05|4.1875
12:56:06|4.1875
12:56:07|4.1875
12:56:08|4.1875
12:56:09|4.1875
12:56:09|4.1875
12:56:11|4.1875
12:56:13|4.1875
12:56:14|4.1851
12:56:16|4.1875
12:56:16|4.1875
12:56:17|4.1875
12:56:18|4.1875
12:56:19|4.1937
12:56:20|4.1949
12:56:21|4.1952
12:56:22|4.1952
12:56:23|4.1969
12:56:24|4.1969
12:56:26|4.1969
12:56:27|4.1969
12:56:27|4.1969
12:56:29|4.1969
12:56:30|4.194
12:56:31|4.194
12:56:32|4.194
12:56:32|4.1919
12:56:35|4.1893
12:56:35|4.1893
12:56:36|4.1893
12:56:37|4.1893
12:56:38|4.1893
12:56:39|4.1907
12:56:40|4.1907
12:56:41|4.1892
12:56:42|4.1891
12:56:43|4.1906
12:56:44|4.1884
12:56:45|4.1886
12:56:46|4.1886
12:56:47|4.1881
12:56:48|4.1881
12:56:49|4.1874
12:56:50|4.1874
12:56:51|4.1874
12:56:52|4.1874
12:56:53|4.1863
12:56:54|4.1863
12:56:55|4.1863
12:56:56|4.1863
12:56:57|4.1863
12:56:58|4.1863
12:56:59|4.1862
12:57:01|4.1862
12:57:02|4.1862
12:57:02|4.1874
12:57:04|4.1903
12:57:05|4.1876
12:57:07|4.1876
12:57:07|4.1876
12:57:08|4.1882
12:57:09|4.1882
12:57:10|4.1882
12:57:11|4.1882
12:57:12|4.1882
12:57:14|4.1882
12:57:14|4.1882
12:57:15|4.1882
12:57:16|4.1882
12:57:17|4.1882
12:57:18|4.1882
12:57:21|4.1864
12:57:21|4.1864
12:57:22|4.1878
12:57:24|4.1878
12:57:25|4.1878
12:57:25|4.1878
12:57:26|4.1878
12:57:27|4.1878
12:57:29|4.1878
12:57:29|4.186
12:57:31|4.186
12:57:32|4.186
12:57:34|4.186
12:57:34|4.186
12:57:35|4.186
12:57:36|4.186
12:57:37|4.186
12:57:39|4.186
12:57:41|4.186
12:57:41|4.186
12:57:42|4.186
12:57:43|4.186
12:57:44|4.1873
12:57:45|4.1873
12:57:46|4.1873
12:57:47|4.1873
12:57:48|4.1873
12:57:49|4.1873
12:57:50|4.1873
12:57:51|4.1873
12:57:52|4.1873
12:57:53|4.1873
12:57:54|4.1873
12:57:55|4.1873
12:57:56|4.1873
12:57:57|4.1873
12:57:58|4.1873
12:57:59|4.1873
12:58:00|4.1873
12:58:01|4.1864
12:58:02|4.1864
12:58:03|4.1864
12:58:04|4.1864
12:58:05|4.1864
12:58:06|4.1886
12:58:07|4.1886
12:58:08|4.1886
12:58:09|4.1886
12:58:10|4.1891
12:58:12|4.19
12:58:13|4.19
12:58:15|4.19
12:58:15|4.19
12:58:17|4.19
12:58:19|4.19
12:58:19|4.19
12:58:20|4.19
12:58:22|4.1873
12:58:24|4.1873
12:58:24|4.1877
12:58:26|4.1877
12:58:28|4.1877
12:58:28|4.1877
12:58:29|4.1877
12:58:31|4.1877
12:58:31|4.1873
12:58:33|4.1873
12:58:34|4.1873
12:58:34|4.1873
12:58:35|4.1873
12:58:36|4.1877
12:58:37|4.1872
12:58:39|4.1872
12:58:39|4.1872
12:58:41|4.1872
12:58:41|4.1872
12:58:42|4.1872
12:58:44|4.1849
12:58:44|4.1849
12:58:45|4.1849
12:58:47|4.1849
12:58:48|4.1849
12:58:48|4.1849
12:58:49|4.1849
12:58:50|4.1849
12:58:52|4.1849
12:58:53|4.1849
12:58:54|4.1849
12:58:55|4.1849
12:58:56|4.1849
12:58:57|4.1849
12:58:57|4.1849
12:58:58|4.1849
12:58:59|4.1849
12:59:01|4.1849
12:59:02|4.1849
12:59:03|4.1849
12:59:03|4.1844
12:59:05|4.1844
12:59:07|4.1844
12:59:07|4.1844
12:59:08|4.1855
12:59:09|4.1855
12:59:10|4.1855
12:59:11|4.1855
12:59:12|4.1855
12:59:13|4.1855
12:59:14|4.1855
12:59:16|4.1855
12:59:18|4.1855
12:59:19|4.1855
12:59:20|4.1855
12:59:22|4.1855
12:59:22|4.1855
12:59:23|4.1855
12:59:24|4.1855
12:59:25|4.1855
12:59:26|4.1855
12:59:27|4.1855
12:59:28|4.1855
12:59:29|4.1855
12:59:30|4.1855
12:59:31|4.1855
12:59:32|4.1855
12:59:33|4.185
12:59:34|4.185
12:59:36|4.185
12:59:37|4.185
12:59:38|4.185
12:59:40|4.185
12:59:40|4.185
12:59:41|4.185
12:59:42|4.185
12:59:44|4.185
12:59:45|4.185
12:59:46|4.1852
12:59:46|4.1852
12:59:49|4.1852
12:59:49|4.1852
12:59:50|4.1852
12:59:51|4.1852
12:59:52|4.1852
12:59:54|4.1852
12:59:55|4.1852
12:59:56|4.1852
12:59:57|4.1852
12:59:58|4.1854
12:59:58|4.1854
13:00:00|4.1854
13:00:00|4.1854
13:00:02|4.1854
13:00:03|4.1854
13:00:04|4.1865
13:00:05|4.1865
13:00:06|4.1865
13:00:06|4.1865
13:00:08|4.1865
13:00:09|4.1865
13:00:10|4.1865
13:00:11|4.1867
13:00:12|4.1867
13:00:12|4.1867
13:00:14|4.1867
13:00:15|4.1867
13:00:17|4.1867
13:00:18|4.1867
13:00:19|4.1867
13:00:20|4.1867
13:00:21|4.1865
13:00:22|4.1865
13:00:23|4.1865
13:00:24|4.1854
13:00:25|4.1854
13:00:26|4.1854
13:00:27|4.1854
13:00:28|4.1854
13:00:29|4.1847
13:00:30|4.1847
13:00:31|4.1847
13:00:32|4.1847
13:00:33|4.1847
13:00:34|4.1847
13:00:35|4.1847
13:00:36|4.1847
13:00:37|4.1847
13:00:38|4.1847
13:00:39|4.1847
13:00:40|4.1847
13:00:41|4.1847
13:00:42|4.1847
13:00:43|4.1847
13:00:44|4.1847
13:00:45|4.1847
13:00:46|4.1847
13:00:47|4.1847
13:00:48|4.1847
13:00:50|4.1847
13:00:50|4.1847
13:00:52|4.1847
13:00:53|4.1847
13:00:54|4.1847
13:00:55|4.1847
13:00:56|4.1847
13:00:57|4.1847
13:00:58|4.1859
13:00:58|4.1859
13:00:59|4.1859
13:01:01|4.1859
13:01:02|4.1859
13:01:03|4.1861
13:01:04|4.1861
13:01:05|4.1857
13:01:06|4.1857
13:01:07|4.1857
13:01:08|4.1857
13:01:08|4.1857
13:01:10|4.1857
13:01:12|4.1857
13:01:12|4.1857
13:01:13|4.1857
13:01:14|4.1857
13:01:15|4.1857
13:01:17|4.1867
13:01:19|4.1867
13:01:19|4.1867
13:01:20|4.1842
13:01:21|4.1842
13:01:23|4.1842
13:01:25|4.1842
13:01:25|4.1842
13:01:26|4.1842
13:01:28|4.1842
13:01:29|4.1842
13:01:30|4.1842
13:01:31|4.1842
13:01:32|4.1845
13:01:32|4.1845
13:01:34|4.1845
13:01:36|4.1845
13:01:36|4.1845
13:01:37|4.1845
13:01:39|4.1845
13:01:40|4.1845
13:01:41|4.1845
13:01:42|4.1845
13:01:43|4.1845
13:01:44|4.1845
13:01:45|4.1845
13:01:45|4.1845
13:01:47|4.1845
13:01:49|4.1845
13:01:49|4.1845
13:01:50|4.1845
13:01:51|4.1845
13:01:52|4.1845
13:01:53|4.1845
13:01:54|4.1845
13:01:55|4.1845
13:01:56|4.1845
13:01:58|4.1845
13:01:59|4.1845
13:02:00|4.1845
13:02:01|4.1845
13:02:02|4.1845
13:02:03|4.1845
13:02:04|4.1845
13:02:06|4.1824
13:02:06|4.1824
13:02:07|4.1831
13:02:08|4.1831
13:02:09|4.1831
13:02:10|4.1831
13:02:11|4.1831
13:02:12|4.1831
13:02:13|4.1831
13:02:14|4.1831
13:02:15|4.1831
13:02:16|4.1831
13:02:18|4.1831
13:02:20|4.1831
13:02:21|4.1831
13:02:21|4.1831
13:02:23|4.1831
13:02:24|4.1831
13:02:25|4.1831
13:02:26|4.183
13:02:27|4.183
13:02:28|4.183
13:02:29|4.1809
13:02:30|4.1809
13:02:30|4.1802
13:02:32|4.1823
13:02:33|4.182
13:02:34|4.182
13:02:35|4.182
13:02:36|4.182
13:02:37|4.1805
13:02:39|4.1801
13:02:39|4.1798
13:02:40|4.18
13:02:42|4.18
13:02:44|4.1802
13:02:44|4.1802
13:02:45|4.1802
13:02:46|4.1802
13:02:47|4.1802
13:02:48|4.1826
13:02:49|4.1826
13:02:50|4.1826
13:02:51|4.1826
13:02:52|4.1847
13:02:53|4.1852
13:02:54|4.1852
13:02:55|4.1852
13:02:56|4.1865
13:02:57|4.1865
13:02:58|4.1865
13:02:59|4.1865
13:03:00|4.1878
13:03:02|4.1878
13:03:03|4.1878
13:03:04|4.1879
13:03:05|4.1879
13:03:06|4.1896
13:03:07|4.1894
13:03:08|4.1894
13:03:09|4.1894
13:03:09|4.191
13:03:11|4.1918
13:03:12|4.1924
13:03:13|4.1937
13:03:13|4.1927
13:03:15|4.1927
13:03:17|4.1936
13:03:17|4.1936
13:03:19|4.1947
13:03:21|4.1949
13:03:21|4.1949
13:03:22|4.1945
13:03:23|4.1946
13:03:24|4.1946
13:03:25|4.1946
13:03:26|4.1969
13:03:27|4.1969
13:03:28|4.1969
13:03:29|4.1989
13:03:30|4.1989
13:03:31|4.1989
13:03:32|4.1989
13:03:33|4.1977
13:03:34|4.1955
13:03:36|4.1955
13:03:37|4.1955
13:03:37|4.1938
13:03:38|4.1938
13:03:40|4.1938
13:03:40|4.1938
13:03:42|4.1938
13:03:44|4.1938
13:03:44|4.1938
13:03:46|4.1938
13:03:46|4.1938
13:03:48|4.1938
13:03:48|4.1938
13:03:50|4.1938
13:03:51|4.1938
13:03:53|4.1962
13:03:53|4.1962
13:03:54|4.1962
13:03:55|4.1962
13:03:56|4.1962
13:03:57|4.1957
13:03:58|4.1957
13:03:59|4.1957
13:04:00|4.1957
13:04:01|4.1957
13:04:02|4.1957
13:04:03|4.1957
13:04:04|4.1957
13:04:05|4.1957
13:04:06|4.1957
13:04:07|4.1957
13:04:08|4.1957
13:04:09|4.1957
13:04:10|4.1957
13:04:11|4.1957
13:04:12|4.1957
13:04:13|4.1957
13:04:14|4.1957
13:04:15|4.1957
13:04:16|4.1957
13:04:17|4.1957
13:04:19|4.1957
13:04:21|4.1957
13:04:22|4.1957
13:04:24|4.1957
13:04:24|4.1957
13:04:25|4.1957
13:04:26|4.1989
13:04:27|4.1992
13:04:28|4.2
13:04:29|4.2011
13:04:30|4.202
13:04:31|4.202
13:04:32|4.202
13:04:33|4.1991
13:04:34|4.1994
13:04:35|4.2012
13:04:36|4.2012
13:04:37|4.2012
13:04:39|4.2005
13:04:40|4.2005
13:04:41|4.1995
13:04:41|4.2003
13:04:43|4.2003
13:04:43|4.2003
13:04:44|4.1979
13:04:45|4.1979
13:04:46|4.1979
13:04:48|4.1979
13:04:48|4.1979
13:04:49|4.1979
13:04:51|4.1979
13:04:52|4.1969
13:04:53|4.1969
13:04:53|4.1969
13:04:54|4.1969
13:04:56|4.1969
13:04:57|4.1969
13:04:58|4.1969
13:04:59|4.1969
13:05:00|4.1969
13:05:00|4.1969
13:05:02|4.1969
13:05:03|4.1981
13:05:04|4.1981
13:05:05|4.1995
13:05:06|4.1995
13:05:06|4.2011
13:05:09|4.2011
13:05:09|4.2011
13:05:10|4.2011
13:05:11|4.2011
13:05:12|4.2011
13:05:13|4.2012
13:05:14|4.2012
13:05:15|4.2012
13:05:16|4.2012
13:05:17|4.2012
13:05:18|4.2012
13:05:19|4.2012
13:05:21|4.2008
13:05:21|4.2008
13:05:23|4.2008
13:05:24|4.2008
13:05:25|4.2008
13:05:27|4.2008
13:05:28|4.2012
13:05:29|4.2012
13:05:30|4.2012
13:05:32|4.2007
13:05:32|4.2007
13:05:33|4.2007
13:05:35|4.2007
13:05:36|4.2007
13:05:36|4.1971
13:05:38|4.1971
13:05:40|4.1971
13:05:41|4.1993
13:05:42|4.1993
13:05:43|4.1993
13:05:44|4.1993
13:05:45|4.1993
13:05:46|4.1993
13:05:47|4.2011
13:05:48|4.1987
13:05:50|4.1987
13:05:51|4.1987
13:05:52|4.1987
13:05:53|4.1987
13:05:54|4.1987
13:05:55|4.1987
13:05:56|4.1987
13:05:58|4.1987
13:05:58|4.1987
13:05:59|4.1987
13:06:00|4.1987
13:06:01|4.1987
13:06:02|4.1987
13:06:03|4.1994
13:06:04|4.1994
13:06:05|4.1994
13:06:06|4.1994
13:06:07|4.1994
13:06:08|4.1994
13:06:09|4.1992
13:06:11|4.1992
13:06:11|4.1992
13:06:13|4.1992
13:06:14|4.1992
13:06:15|4.1963
13:06:16|4.1963
13:06:17|4.1963
13:06:17|4.1963
13:06:18|4.1963
13:06:20|4.1963
13:06:21|4.1963
13:06:22|4.1952
13:06:23|4.1952
13:06:25|4.1947
13:06:25|4.1947
13:06:27|4.1947
13:06:28|4.1947
13:06:28|4.1947
13:06:31|4.1947
13:06:31|4.1947
13:06:32|4.1947
13:06:33|4.1947
13:06:35|4.1947
13:06:36|4.1947
13:06:38|4.1947
13:06:38|4.1947
13:06:39|4.1947
13:06:40|4.1947
13:06:41|4.1933
13:06:42|4.1933
13:06:43|4.1933
13:06:44|4.1933
13:06:45|4.1933
13:06:47|4.1933
13:06:47|4.1933
13:06:48|4.1933
13:06:49|4.1933
13:06:50|4.1933
13:06:51|4.1933
13:06:52|4.1933
13:06:53|4.1933
13:06:54|4.1933
13:06:56|4.1933
13:06:57|4.1933
13:06:58|4.1938
13:06:59|4.1938
13:07:01|4.1938
13:07:01|4.1938
13:07:02|4.1938
13:07:03|4.1938
13:07:04|4.1938
13:07:05|4.1938
13:07:06|4.1938
13:07:07|4.1938
13:07:09|4.1938
13:07:09|4.1938
13:07:10|4.1938
13:07:11|4.192
13:07:13|4.192
13:07:14|4.192
13:07:15|4.192
13:07:16|4.192
13:07:17|4.192
13:07:18|4.192
13:07:18|4.192
13:07:19|4.1918
13:07:21|4.1918
13:07:22|4.1918
13:07:24|4.1918
13:07:25|4.1918
13:07:26|4.1918
13:07:26|4.1918
13:07:28|4.1918
13:07:29|4.1918
13:07:30|4.1918
13:07:31|4.1918
13:07:32|4.1918
13:07:33|4.1928
13:07:34|4.1942
13:07:35|4.1941
13:07:36|4.1941
13:07:38|4.1941
13:07:39|4.1925
13:07:39|4.1925
13:07:42|4.1925
13:07:42|4.1925
13:07:43|4.1908
13:07:44|4.1929
13:07:45|4.1929
13:07:46|4.1929
13:07:47|4.1929
13:07:48|4.1918
13:07:49|4.1918
13:07:50|4.1918
13:07:51|4.1895
13:07:52|4.1895
13:07:53|4.1903
13:07:54|4.1903
13:07:56|4.1895
13:07:57|4.1895
13:07:58|4.1895
13:07:59|4.1895
13:07:59|4.1895
13:08:00|4.1895
13:08:02|4.1895
13:08:02|4.1895
13:08:05|4.1895
13:08:06|4.1888
13:08:07|4.183
13:08:08|4.1847
13:08:09|4.1846
13:08:09|4.1848
13:08:11|4.1848
13:08:12|4.1848
13:08:13|4.1856
13:08:14|4.1856
13:08:15|4.1856
13:08:16|4.1856
13:08:17|4.1856
13:08:17|4.1856
13:08:19|4.1856
13:08:20|4.1856
13:08:21|4.1856
13:08:21|4.1856
13:08:23|4.1856
13:08:24|4.1856
13:08:25|4.1856
13:08:27|4.1856
13:08:27|4.1856
13:08:28|4.1856
13:08:30|4.1856
13:08:32|4.1856
13:08:33|4.1856
13:08:34|4.1856
13:08:36|4.1834
13:08:37|4.1834
13:08:37|4.183
13:08:40|4.183
13:08:40|4.183
13:08:41|4.183
13:08:42|4.183
13:08:43|4.1816
13:08:44|4.1808
13:08:45|4.1798
13:08:47|4.1798
13:08:48|4.179
13:08:49|4.18
13:08:50|4.18
13:08:50|4.1784
13:08:53|4.1784
13:08:53|4.1784
13:08:54|4.1784
13:08:55|4.1799
13:08:56|4.1799
13:08:57|4.1805
13:08:58|4.1794
13:08:59|4.1794
13:09:00|4.1794
13:09:01|4.1794
13:09:02|4.1805
13:09:03|4.1805
13:09:04|4.1805
13:09:05|4.1805
13:09:06|4.1805
13:09:07|4.1805
13:09:09|4.1805
13:09:10|4.1805
13:09:11|4.1805
13:09:12|4.1805
13:09:13|4.1805
13:09:14|4.1791
13:09:15|4.1791
13:09:16|4.1791
13:09:17|4.1791
13:09:18|4.1791
13:09:19|4.182
13:09:20|4.182
13:09:21|4.1834
13:09:22|4.1834
13:09:23|4.1846
13:09:25|4.1846
13:09:27|4.1846
13:09:28|4.184
13:09:29|4.184
13:09:30|4.184
13:09:31|4.1846
13:09:32|4.1846
13:09:33|4.1844
13:09:34|4.1844
13:09:35|4.1844
13:09:37|4.1844
13:09:38|4.1844
13:09:39|4.1844
13:09:40|4.1844
13:09:41|4.1844
13:09:42|4.1844
13:09:43|4.1844
13:09:44|4.1844
13:09:45|4.1844
13:09:46|4.1844
13:09:47|4.1844
13:09:48|4.1833
13:09:49|4.1833
13:09:50|4.1833
13:09:51|4.1833
13:09:52|4.1833
13:09:53|4.1821
13:09:54|4.1821
13:09:55|4.1821
13:09:56|4.1821
13:09:57|4.181
13:09:58|4.181
13:09:59|4.181
13:10:00|4.181
13:10:01|4.181
13:10:02|4.181
13:10:03|4.1841
13:10:04|4.1841
13:10:05|4.1841
13:10:06|4.1841
13:10:07|4.1841
13:10:08|4.1841
13:10:09|4.1842
13:10:10|4.1842
13:10:11|4.1842
13:10:12|4.1842
13:10:13|4.1842
13:10:14|4.1842
13:10:15|4.1842
13:10:16|4.1842
13:10:17|4.1818
13:10:18|4.1796
13:10:19|4.1796
13:10:20|4.1796
13:10:21|4.1796
13:10:22|4.1796
13:10:23|4.1796
13:10:24|4.1796
13:10:25|4.1796
13:10:27|4.1796
13:10:28|4.1796
13:10:29|4.1796
13:10:30|4.1833
13:10:31|4.1833
13:10:32|4.1833
13:10:34|4.1807
13:10:35|4.1807
13:10:37|4.1807
13:10:37|4.1807
13:10:38|4.1807
13:10:39|4.1807
13:10:40|4.1807
13:10:41|4.1807
13:10:42|4.1817
13:10:43|4.1817
13:10:44|4.1817
13:10:45|4.1817
13:10:46|4.1817
13:10:47|4.1817
13:10:48|4.1817
13:10:49|4.1817
13:10:50|4.1817
13:10:51|4.1817
13:10:52|4.1814
13:10:53|4.1814
13:10:54|4.1814
13:10:56|4.1814
13:10:56|4.1814
13:10:58|4.1814
13:10:59|4.1814
13:11:00|4.1814
13:11:01|4.1814
13:11:02|4.1814
13:11:03|4.1814
13:11:04|4.1841
13:11:05|4.1841
13:11:06|4.1841
13:11:07|4.1841
13:11:08|4.1841
13:11:10|4.1841
13:11:11|4.1841
13:11:13|4.1841
13:11:13|4.1841
13:11:14|4.1841
13:11:15|4.1841
13:11:16|4.1841
13:11:17|4.1844
13:11:18|4.1844
13:11:19|4.1842
13:11:20|4.1838
13:11:21|4.1838
13:11:22|4.1838
13:11:23|4.1838
13:11:24|4.1838
13:11:25|4.1804
13:11:27|4.1804
13:11:29|4.1825
13:11:29|4.1825
13:11:30|4.1825
13:11:32|4.1825
13:11:34|4.1825
13:11:34|4.1825
13:11:35|4.1825
13:11:37|4.1825
13:11:38|4.1825
13:11:39|4.1827
13:11:40|4.1827
13:11:41|4.1827
13:11:42|4.1827
13:11:42|4.1827
13:11:43|4.1845
13:11:44|4.1831
13:11:46|4.1831
13:11:47|4.1831
13:11:49|4.1831
13:11:50|4.1831
13:11:51|4.1831
13:11:52|4.1831
13:11:52|4.1831
13:11:54|4.1832
13:11:55|4.1832
13:11:56|4.1832
13:11:57|4.1832
13:11:57|4.1832
13:11:59|4.1832
13:11:59|4.1832
13:12:01|4.1832
13:12:02|4.1832
13:12:02|4.1832
13:12:04|4.1839
13:12:05|4.1831
13:12:06|4.1831
13:12:07|4.1831
13:12:08|4.1831
13:12:08|4.1838
13:12:10|4.1838
13:12:11|4.1838
13:12:12|4.1838
13:12:13|4.1838
13:12:14|4.1838
13:12:15|4.1838
13:12:16|4.1838
13:12:17|4.1838
13:12:18|4.1838
13:12:19|4.1838
13:12:20|4.1838
13:12:21|4.1838
13:12:22|4.1838
13:12:23|4.1838
13:12:24|4.1838
13:12:25|4.1838
13:12:26|4.1838
13:12:28|4.1838
13:12:29|4.1838
13:12:30|4.1838
13:12:32|4.1824
13:12:33|4.1824
13:12:33|4.1824
13:12:35|4.1824
13:12:36|4.1824
13:12:37|4.1819
13:12:38|4.1819
13:12:39|4.1819
13:12:40|4.1819
13:12:41|4.1819
13:12:42|4.1819
13:12:43|4.1819
13:12:44|4.1819
13:12:45|4.1819
13:12:46|4.1819
13:12:47|4.1819
13:12:48|4.1819
13:12:49|4.1819
13:12:50|4.1819
13:12:51|4.1818
13:12:52|4.1818
13:12:53|4.1818
13:12:54|4.1818
13:12:55|4.1818
13:12:57|4.1818
13:12:57|4.1818
13:12:59|4.1818
13:12:59|4.1818
13:13:01|4.1818
13:13:01|4.1818
13:13:03|4.1818
13:13:03|4.1818
13:13:05|4.1799
13:13:05|4.1799
13:13:07|4.1799
13:13:07|4.1799
13:13:08|4.1799
13:13:10|4.1799
13:13:11|4.1799
13:13:12|4.1799
13:13:13|4.1799
13:13:14|4.1799
13:13:15|4.1799
13:13:16|4.1799
13:13:18|4.1799
13:13:18|4.1799
13:13:21|4.1799
13:13:21|4.1799
13:13:22|4.1799
13:13:23|4.1799
13:13:25|4.1799
13:13:26|4.1799
13:13:27|4.1799
13:13:28|4.1799
13:13:30|4.18
13:13:30|4.18
13:13:31|4.1796
13:13:32|4.1796
13:13:34|4.1796
13:13:36|4.1796
13:13:37|4.1796
13:13:38|4.1796
13:13:39|4.1811
13:13:40|4.1811
13:13:41|4.1811
13:13:41|4.1793
13:13:43|4.1793
13:13:44|4.1793
13:13:45|4.1793
13:13:47|4.1793
13:13:47|4.1793
13:13:48|4.1793
13:13:49|4.1793
13:13:51|4.1793
13:13:51|4.1793
13:13:53|4.1793
13:13:53|4.1793
13:13:55|4.1793
13:13:55|4.1793
13:13:56|4.1793
13:13:58|4.1802
13:13:58|4.1802
13:14:00|4.1802
13:14:01|4.1802
13:14:02|4.1802
13:14:03|4.1793
13:14:05|4.1789
13:14:05|4.1789
13:14:06|4.1789
13:14:07|4.1789
13:14:08|4.1789
13:14:09|4.1789
13:14:10|4.1792
13:14:12|4.1792
13:14:13|4.1792
13:14:14|4.1792
13:14:14|4.1792
13:14:16|4.1818
13:14:17|4.1818
13:14:18|4.1818
13:14:18|4.1818
13:14:20|4.1818
13:14:21|4.1822
13:14:23|4.1822
13:14:23|4.1822
13:14:24|4.1822
13:14:25|4.1822
13:14:26|4.1852
13:14:27|4.1852
13:14:28|4.1849
13:14:29|4.1849
13:14:30|4.1849
13:14:32|4.1849
13:14:33|4.1843
13:14:34|4.1842
13:14:36|4.1831
13:14:36|4.1831
13:14:37|4.1831
13:14:38|4.1831
13:14:39|4.1831
13:14:40|4.1831
13:14:41|4.1831
13:14:42|4.1831
13:14:44|4.1831
13:14:45|4.1831
13:14:46|4.1831
13:14:47|4.1831
13:14:48|4.1831
13:14:49|4.1831
13:14:50|4.1831
13:14:52|4.1831
13:14:52|4.1843
13:14:53|4.1846
13:14:54|4.1847
13:14:55|4.1847
13:14:56|4.1847
13:14:57|4.1853
13:14:58|4.1853
13:14:59|4.1853
13:15:00|4.1853
13:15:01|4.1853
13:15:02|4.1853
13:15:03|4.1853
13:15:04|4.1853
13:15:05|4.186
13:15:06|4.1874
13:15:08|4.1875
13:15:09|4.1875
13:15:11|4.1875
13:15:11|4.1875
13:15:12|4.1875
13:15:13|4.1893
13:15:14|4.1894
13:15:15|4.1896
13:15:16|4.1896
13:15:17|4.1896
13:15:18|4.1896
13:15:19|4.1897
13:15:20|4.1897
13:15:21|4.1897
13:15:22|4.1897
13:15:23|4.1897
13:15:24|4.1908
13:15:25|4.1908
13:15:26|4.1906
13:15:27|4.1906
13:15:28|4.1906
13:15:29|4.1906
13:15:30|4.1906
13:15:32|4.1906
13:15:34|4.1906
13:15:35|4.1913
13:15:36|4.1913
13:15:37|4.1913
13:15:38|4.1913
13:15:40|4.1913
13:15:41|4.192
13:15:41|4.192
13:15:42|4.192
13:15:43|4.192
13:15:45|4.192
13:15:46|4.1907
13:15:47|4.1907
13:15:48|4.1907
13:15:49|4.1907
13:15:50|4.1907
13:15:51|4.1896
13:15:52|4.1896
13:15:53|4.1896
13:15:54|4.1896
13:15:55|4.1896
13:15:56|4.1896
13:15:57|4.19
13:15:58|4.19
13:15:59|4.19
13:16:00|4.19
13:16:01|4.19
13:16:02|4.1889
13:16:03|4.1889
13:16:05|4.1889
13:16:06|4.1889
13:16:07|4.1889
13:16:08|4.1889
13:16:09|4.1889
13:16:10|4.1889
13:16:11|4.1889
13:16:12|4.1907
13:16:13|4.1907
13:16:14|4.1907
13:16:15|4.1907
13:16:16|4.1905
13:16:17|4.1905
13:16:18|4.1925
13:16:19|4.1925
13:16:20|4.1925
13:16:21|4.1925
13:16:22|4.1925
13:16:23|4.1925
13:16:24|4.1925
13:16:25|4.1918
13:16:26|4.1918
13:16:27|4.1918
13:16:28|4.1911
13:16:29|4.1911
13:16:30|4.1911
13:16:31|4.1921
13:16:33|4.1925
13:16:34|4.1925
13:16:35|4.1925
13:16:36|4.1925
13:16:37|4.1925
13:16:39|4.1925
13:16:40|4.1923
13:16:41|4.1923
13:16:41|4.1923
13:16:42|4.1923
13:16:44|4.1923
13:16:44|4.1935
13:16:45|4.1935
13:16:47|4.1932
13:16:47|4.1932
13:16:49|4.1932
13:16:50|4.1932
13:16:52|4.1932
13:16:52|4.1932
13:16:54|4.1932
13:16:54|4.1932
13:16:55|4.1921
13:16:57|4.1921
13:16:57|4.1921
13:16:58|4.1921
13:17:00|4.1921
13:17:00|4.1921
13:17:02|4.1921
13:17:03|4.1921
13:17:04|4.1921
13:17:05|4.1909
13:17:06|4.1909
13:17:06|4.1909
13:17:08|4.1909
13:17:09|4.1909
13:17:10|4.1909
13:17:11|4.1909
13:17:12|4.1909
13:17:13|4.1909
13:17:14|4.1909
13:17:15|4.1909
13:17:16|4.1909
13:17:16|4.1909
13:17:17|4.1909
13:17:18|4.1909
13:17:19|4.1909
13:17:21|4.1909
13:17:22|4.1909
13:17:22|4.1909
13:17:23|4.1894
13:17:24|4.1892
13:17:25|4.1883
13:17:26|4.1883
13:17:27|4.1883
13:17:29|4.1883
13:17:29|4.1883
13:17:30|4.1883
13:17:31|4.1883
13:17:32|4.1901
13:17:34|4.1901
13:17:34|4.1901
13:17:36|4.1901
13:17:37|4.1901
13:17:38|4.1901
13:17:40|4.1901
13:17:41|4.1901
13:17:42|4.1901
13:17:43|4.1901
13:17:45|4.1901
13:17:46|4.1901
13:17:47|4.1901
13:17:48|4.1901
13:17:49|4.1901
13:17:50|4.1901
13:17:51|4.1901
13:17:52|4.1901
13:17:54|4.1901
13:17:55|4.188
13:17:56|4.188
13:17:57|4.188
13:17:58|4.188
13:17:59|4.188
13:18:00|4.188
13:18:01|4.188
13:18:02|4.188
13:18:03|4.1883
13:18:04|4.1883
13:18:05|4.1883
13:18:06|4.1883
13:18:07|4.1883
13:18:08|4.1883
13:18:09|4.1883
13:18:11|4.1883
13:18:11|4.1883
13:18:13|4.188
13:18:14|4.188
13:18:15|4.188
13:18:16|4.188
13:18:17|4.188
13:18:18|4.188
13:18:19|4.188
13:18:20|4.188
13:18:21|4.188
13:18:22|4.1878
13:18:23|4.188
13:18:24|4.188
13:18:25|4.188
13:18:26|4.188
13:18:27|4.188
13:18:28|4.188
13:18:29|4.1893
13:18:30|4.1893
13:18:31|4.1893
13:18:32|4.1893
13:18:33|4.1893
13:18:35|4.1893
13:18:36|4.1893
13:18:37|4.1893
13:18:38|4.1893
13:18:40|4.1893
13:18:41|4.1893
13:18:42|4.1893
13:18:44|4.1893
13:18:45|4.1893
13:18:46|4.1893
13:18:46|4.1893
13:18:47|4.1893
13:18:49|4.1893
13:18:50|4.1893
13:18:51|4.1893
13:18:52|4.1893
13:18:54|4.1893
13:18:54|4.1893
13:18:56|4.1893
13:18:56|4.1893
13:18:58|4.1893
13:18:58|4.1893
13:19:00|4.1893
13:19:00|4.1893
13:19:02|4.1893
13:19:03|4.1893
13:19:04|4.1893
13:19:06|4.1893
13:19:07|4.1893
13:19:08|4.1893
13:19:08|4.1893
13:19:10|4.1893
13:19:10|4.1893
13:19:12|4.1893
13:19:13|4.1893
13:19:14|4.1886
13:19:15|4.1886
13:19:16|4.1886
13:19:17|4.1849
13:19:18|4.185
13:19:19|4.185
13:19:20|4.1853
13:19:21|4.1853
13:19:22|4.1853
13:19:23|4.1853
13:19:24|4.1853
13:19:25|4.1853
13:19:26|4.1853
13:19:27|4.1853
13:19:29|4.1853
13:19:30|4.1853
13:19:31|4.1853
13:19:32|4.1853
13:19:33|4.1853
13:19:34|4.1853
13:19:36|4.1853
13:19:36|4.1853
13:19:37|4.1853
13:19:39|4.1822
13:19:39|4.1822
13:19:40|4.1822
13:19:42|4.1822
13:19:44|4.1822
13:19:44|4.1822
13:19:46|4.1822
13:19:47|4.1821
13:19:49|4.1821
13:19:50|4.1821
13:19:51|4.1821
13:19:52|4.1821
13:19:52|4.1821
13:19:54|4.1837
13:19:54|4.1837
13:19:56|4.1837
13:19:57|4.1837
13:19:57|4.1837
13:19:58|4.1837
13:20:00|4.1837
13:20:01|4.1837
13:20:02|4.1837
13:20:04|4.1837
13:20:05|4.1837
13:20:06|4.1837
13:20:07|4.1837
13:20:08|4.1828
13:20:09|4.1828
13:20:10|4.1828
13:20:11|4.1828
13:20:12|4.1828
13:20:13|4.1828
13:20:14|4.1833
13:20:15|4.1833
13:20:16|4.1837
13:20:18|4.1837
13:20:19|4.1837
13:20:19|4.1837
13:20:21|4.1836
13:20:21|4.1836
13:20:23|4.1837
13:20:24|4.1837
13:20:25|4.1837
13:20:26|4.1837
13:20:27|4.1837
13:20:28|4.1847
13:20:29|4.1847
13:20:30|4.1847
13:20:31|4.1847
13:20:32|4.1847
13:20:33|4.1847
13:20:34|4.1847
13:20:35|4.1847
13:20:36|4.1847
13:20:37|4.1847
13:20:38|4.1856
13:20:39|4.1856
13:20:40|4.1878
13:20:41|4.1878
13:20:43|4.1878
13:20:43|4.1878
13:20:45|4.1899
13:20:46|4.1899
13:20:48|4.1887
13:20:48|4.1887
13:20:49|4.1887
13:20:51|4.1887
13:20:51|4.1887
13:20:53|4.1887
13:20:54|4.1887
13:20:55|4.1887
13:20:56|4.1923
13:20:57|4.197
13:20:59|4.1971
13:21:00|4.1971
13:21:01|4.1966
13:21:02|4.1966
13:21:03|4.1967
13:21:04|4.1967
13:21:06|4.1967
13:21:06|4.1967
13:21:07|4.1967
13:21:08|4.1955
13:21:10|4.1955
13:21:11|4.1955
13:21:13|4.1955
13:21:13|4.1955
13:21:14|4.1941
13:21:16|4.1942
13:21:16|4.1942
13:21:17|4.1942
13:21:18|4.1942
13:21:19|4.1942
13:21:20|4.1942
13:21:21|4.197
13:21:22|4.197
13:21:23|4.197
13:21:24|4.197
13:21:25|4.197
13:21:27|4.197
13:21:27|4.197
13:21:28|4.197
13:21:29|4.197
13:21:30|4.197
13:21:32|4.197
13:21:33|4.197
13:21:34|4.197
13:21:36|4.197
13:21:36|4.197
13:21:38|4.197
13:21:39|4.1973
13:21:41|4.1973
13:21:41|4.1959
13:21:43|4.1959
13:21:44|4.1959
13:21:45|4.1955
13:21:46|4.1955
13:21:47|4.1942
13:21:48|4.1942
13:21:49|4.1942
13:21:50|4.1942
13:21:52|4.1942
13:21:53|4.1942
13:21:54|4.1942
13:21:54|4.1942
13:21:56|4.1942
13:21:57|4.1942
13:21:57|4.1942
13:21:58|4.1942
13:21:59|4.1942
13:22:01|4.1942
13:22:01|4.1942
13:22:02|4.1942
13:22:04|4.1912
13:22:05|4.1912
13:22:07|4.1926
13:22:07|4.1926
13:22:08|4.1926
13:22:09|4.1926
13:22:10|4.1926
13:22:11|4.1926
13:22:12|4.1926
13:22:13|4.1926
13:22:14|4.1926
13:22:15|4.1926
13:22:16|4.1926
13:22:17|4.1926
13:22:18|4.1926
13:22:19|4.1926
13:22:20|4.1926
13:22:21|4.1926
13:22:22|4.1926
13:22:23|4.1926
13:22:24|4.1926
13:22:25|4.1926
13:22:27|4.1926
13:22:27|4.1926
13:22:29|4.1926
13:22:29|4.1926
13:22:30|4.1926
13:22:31|4.1926
13:22:32|4.1947
13:22:33|4.1947
13:22:34|4.1947
13:22:35|4.1947
13:22:36|4.1947
13:22:37|4.1947
13:22:39|4.1947
13:22:40|4.1947
13:22:41|4.1967
13:22:42|4.1967
13:22:43|4.1967
13:22:44|4.1967
13:22:45|4.1967
13:22:47|4.1967
13:22:47|4.1967
13:22:48|4.1953
13:22:49|4.1953
13:22:50|4.1953
13:22:51|4.1953
13:22:52|4.1953
13:22:53|4.1953
13:22:54|4.1953
13:22:55|4.1953
13:22:56|4.1953
13:22:57|4.1953
13:22:58|4.1953
13:22:59|4.1953
13:23:00|4.2
13:23:01|4.2
13:23:02|4.2
13:23:03|4.2
13:23:05|4.2
13:23:06|4.2
13:23:07|4.2
13:23:08|4.2014
13:23:09|4.2046
13:23:10|4.2052
13:23:11|4.2052
13:23:12|4.2029
13:23:13|4.2029
13:23:14|4.2018
13:23:15|4.2018
13:23:17|4.2015
13:23:17|4.2015
13:23:18|4.1997
13:23:19|4.1997
13:23:20|4.1991
13:23:21|4.1989
13:23:22|4.1989
13:23:23|4.1989
13:23:25|4.1996
13:23:26|4.1988
13:23:26|4.1988
13:23:27|4.1988
13:23:29|4.1988
13:23:30|4.1988
13:23:31|4.1987
13:23:32|4.2031
13:23:33|4.2031
13:23:34|4.2031
13:23:35|4.2031
13:23:36|4.2064
13:23:37|4.2079
13:23:38|4.2079
13:23:40|4.2071
13:23:41|4.2069
13:23:41|4.2069
13:23:43|4.2069
13:23:44|4.2069
13:23:45|4.2069
13:23:46|4.2069
13:23:47|4.2069
13:23:48|4.2069
13:23:49|4.2069
13:23:50|4.2069
13:23:50|4.2069
13:23:51|4.2069
13:23:53|4.2069
13:23:54|4.2056
13:23:54|4.2056
13:23:56|4.2066
13:23:57|4.2038
13:23:59|4.2055
13:24:00|4.2085
13:24:01|4.2085
13:24:02|4.2079
13:24:02|4.2079
13:24:03|4.2079
13:24:05|4.21
13:24:07|4.21
13:24:07|4.21
13:24:08|4.2086
13:24:09|4.2086
13:24:11|4.2096
13:24:12|4.2096
13:24:13|4.2096
13:24:15|4.2096
13:24:16|4.2096
13:24:17|4.2096
13:24:17|4.2098
13:24:18|4.2098
13:24:19|4.2098
13:24:21|4.2098
13:24:22|4.2094
13:24:23|4.2094
13:24:24|4.2094
13:24:25|4.2094
13:24:26|4.2094
13:24:27|4.2094
13:24:28|4.2094
13:24:29|4.2094
13:24:30|4.2094
13:24:31|4.2104
13:24:33|4.2104
13:24:33|4.2098
13:24:34|4.2098
13:24:35|4.2098
13:24:37|4.2093
13:24:38|4.2093
13:24:39|4.2093
13:24:41|4.211
13:24:41|4.213
13:24:42|4.2156
13:24:44|4.215
13:24:44|4.215
13:24:47|4.215
13:24:47|4.215
13:24:48|4.2134
13:24:49|4.2134
13:24:50|4.2134
13:24:51|4.2134
13:24:52|4.2134
13:24:53|4.2134
13:24:54|4.2134
13:24:56|4.2135
13:24:58|4.2135
13:24:58|4.2135
13:25:00|4.2138
13:25:01|4.2104
13:25:02|4.2104
13:25:03|4.2104
13:25:04|4.2104
13:25:04|4.2104
13:25:06|4.208
13:25:07|4.208
13:25:09|4.2116
13:25:09|4.2116
13:25:10|4.2116
13:25:11|4.2116
13:25:13|4.2114
13:25:14|4.2114
13:25:15|4.2114
13:25:16|4.2114
13:25:17|4.2114
13:25:18|4.2114
13:25:20|4.2114
13:25:20|4.2114
13:25:21|4.2114
13:25:22|4.213
13:25:23|4.2143
13:25:24|4.2127
13:25:25|4.2123
13:25:26|4.2126
13:25:27|4.213
13:25:28|4.213
13:25:29|4.213
13:25:30|4.213
13:25:31|4.213
13:25:33|4.2149
13:25:34|4.2149
13:25:34|4.2149
13:25:35|4.2148
13:25:36|4.2148
13:25:39|4.2148
13:25:39|4.2148
13:25:40|4.2148
13:25:41|4.2148
13:25:43|4.2128
13:25:45|4.2128
13:25:45|4.2128
13:25:46|4.2128
13:25:47|4.2128
13:25:48|4.2128
13:25:50|4.2128
13:25:52|4.2136
13:25:52|4.2128
13:25:53|4.2128
13:25:55|4.2128
13:25:56|4.2128
13:25:58|4.2128
13:25:59|4.2128
13:26:00|4.2128
13:26:00|4.2128
13:26:02|4.2128
13:26:03|4.2128
13:26:04|4.2128
13:26:05|4.2128
13:26:07|4.2136
13:26:07|4.2136
13:26:08|4.2136
13:26:09|4.2136
13:26:10|4.2136
13:26:11|4.2136
13:26:12|4.2136
13:26:13|4.2136
13:26:14|4.2131
13:26:15|4.2131
13:26:17|4.2131
13:26:18|4.2131
13:26:19|4.2131
13:26:20|4.2131
13:26:21|4.2131
13:26:22|4.2131
13:26:23|4.2131
13:26:24|4.2131
13:26:25|4.2131
13:26:26|4.2124
13:26:27|4.2124
13:26:28|4.2124
13:26:29|4.2134
13:26:30|4.2135
13:26:31|4.2135
13:26:33|4.2135
13:26:34|4.2135
13:26:34|4.213
13:26:36|4.213
13:26:37|4.213
13:26:38|4.2148
13:26:39|4.2148
13:26:40|4.2148
13:26:41|4.2148
13:26:42|4.2148
13:26:42|4.2148
13:26:44|4.2148
13:26:45|4.2148
13:26:46|4.2144
13:26:47|4.2144
13:26:48|4.2156
13:26:49|4.2156
13:26:51|4.2156
13:26:53|4.2156
13:26:53|4.2156
13:26:54|4.2156
13:26:55|4.2156
13:26:56|4.2156
13:26:58|4.2156
13:26:59|4.2156
13:26:59|4.2156
13:27:00|4.2156
13:27:02|4.2156
13:27:03|4.2156
13:27:04|4.2163
13:27:06|4.2156
13:27:07|4.2156
13:27:08|4.2177
13:27:09|4.2168
13:27:10|4.2168
13:27:12|4.2172
13:27:13|4.2172
13:27:14|4.2172
13:27:15|4.2172
13:27:16|4.2172
13:27:17|4.2172
13:27:18|4.2165
13:27:19|4.2177
13:27:19|4.2177
13:27:21|4.2145
13:27:22|4.214
13:27:23|4.214
13:27:24|4.214
13:27:24|4.214
13:27:25|4.2159
13:27:26|4.2159
13:27:28|4.2159
13:27:28|4.214
13:27:30|4.2132
13:27:30|4.2131
13:27:32|4.2131
13:27:33|4.2131
13:27:33|4.2131
13:27:34|4.2131
13:27:36|4.2131
13:27:36|4.2131
13:27:37|4.2131
13:27:39|4.2131
13:27:39|4.2131
13:27:40|4.2131
13:27:42|4.2131
13:27:43|4.2131
13:27:44|4.2131
13:27:45|4.2131
13:27:46|4.2131
13:27:48|4.2131
13:27:48|4.2131
13:27:49|4.2133
13:27:51|4.2133
13:27:53|4.2133
13:27:54|4.2133
13:27:55|4.2133
13:27:55|4.2133
13:27:57|4.2133
13:27:58|4.2133
13:27:58|4.2133
13:27:59|4.2133
13:28:00|4.2124
13:28:02|4.2124
13:28:03|4.2128
13:28:04|4.2128
13:28:06|4.215
13:28:07|4.215
13:28:07|4.215
13:28:09|4.215
13:28:10|4.215
13:28:11|4.2155
13:28:12|4.2155
13:28:13|4.2155
13:28:14|4.2155
13:28:15|4.2155
13:28:16|4.2155
13:28:17|4.2155
13:28:18|4.2155
13:28:18|4.2336
13:28:20|4.2353
13:28:20|4.2369
13:28:22|4.233
13:28:23|4.2333
13:28:24|4.2325
13:28:24|4.2308
13:28:26|4.2317
13:28:27|4.2279
13:28:29|4.2263
13:28:29|4.2267
13:28:30|4.2294
13:28:32|4.2294
13:28:32|4.2294
13:28:34|4.2269
13:28:35|4.2269
13:28:35|4.2269
13:28:37|4.2269
13:28:38|4.2269
13:28:38|4.2293
13:28:40|4.2293
13:28:40|4.2256
13:28:42|4.2255
13:28:43|4.2255
13:28:44|4.2259
13:28:46|4.2259
13:28:46|4.2236
13:28:48|4.2236
13:28:48|4.2237
13:28:50|4.2225
13:28:52|4.2238
13:28:53|4.2238
13:28:54|4.2246
13:28:55|4.2246
13:28:55|4.2246
13:28:57|4.2246
13:28:58|4.2246
13:29:00|4.2229
13:29:01|4.2229
13:29:02|4.2229
13:29:04|4.2213
13:29:05|4.2213
13:29:06|4.2218
13:29:07|4.2218
13:29:08|4.2218
13:29:09|4.2205
13:29:10|4.2217
13:29:11|4.2217
13:29:12|4.222
13:29:13|4.222
13:29:15|4.2224
13:29:16|4.2224
13:29:16|4.2224
13:29:18|4.2224
13:29:19|4.224
13:29:19|4.224
13:29:21|4.224
13:29:21|4.224
13:29:23|4.2234
13:29:23|4.2241
13:29:24|4.2241
13:29:25|4.2241
13:29:26|4.2241
13:29:28|4.2241
13:29:29|4.2241
13:29:29|4.225
13:29:30|4.2288
13:29:31|4.2276
13:29:33|4.2284
13:29:33|4.2285
13:29:34|4.2278
13:29:35|4.2291
13:29:36|4.2291
13:29:37|4.2291
13:29:39|4.2291
13:29:39|4.2297
13:29:40|4.2283
13:29:42|4.2328
13:29:43|4.2316
13:29:44|4.2316
13:29:45|4.2324
13:29:45|4.2316
13:29:47|4.233
13:29:48|4.2334
13:29:49|4.2336
13:29:50|4.2328
13:29:52|4.2348
13:29:53|4.2346
13:29:54|4.2352
13:29:55|4.2352
13:29:56|4.2345
13:29:57|4.2346
13:29:58|4.2346
13:29:59|4.2352
13:30:00|4.2348
13:30:01|4.2351
13:30:02|4.2359
13:30:04|4.235
13:30:05|4.2337
13:30:07|4.2351
13:30:08|4.236
13:30:09|4.2375
13:30:09|4.2369
13:30:10|4.2376
13:30:11|4.2359
13:30:13|4.2389
13:30:14|4.2385
13:30:14|4.2376
13:30:16|4.2386
13:30:16|4.2371
13:30:17|4.2371
13:30:19|4.239
13:30:20|4.2387
13:30:20|4.2391
13:30:22|4.2391
13:30:23|4.2413
13:30:23|4.2434
13:30:24|4.2392
13:30:26|4.2355
13:30:26|4.2385
13:30:28|4.2385
13:30:28|4.2385
13:30:29|4.2385
13:30:31|4.2385
13:30:31|4.237
13:30:32|4.237
13:30:34|4.237
13:30:35|4.2354
13:30:36|4.2354
13:30:36|4.2354
13:30:38|4.2352
13:30:39|4.2352
13:30:39|4.2352
13:30:40|4.2352
13:30:41|4.2348
13:30:43|4.2354
13:30:43|4.2354
13:30:44|4.2361
13:30:45|4.236
13:30:47|4.2358
13:30:47|4.2358
13:30:48|4.2367
13:30:50|4.2356
13:30:51|4.2356
13:30:53|4.2356
13:30:54|4.2366
13:30:55|4.2373
13:30:56|4.2373
13:30:57|4.2373
13:30:58|4.2373
13:30:59|4.2373
13:31:01|4.2353
13:31:02|4.2353
13:31:02|4.2353
13:31:04|4.2353
13:31:05|4.2363
13:31:06|4.2363
13:31:07|4.2392
13:31:08|4.2392
13:31:09|4.2392
13:31:10|4.2392
13:31:11|4.2385
13:31:12|4.2385
13:31:13|4.2385
13:31:14|4.2369
13:31:15|4.2377
13:31:16|4.2377
13:31:17|4.2377
13:31:18|4.2377
13:31:19|4.2377
13:31:20|4.2377
13:31:21|4.2377
13:31:22|4.2369
13:31:23|4.2363
13:31:24|4.2363
13:31:25|4.2363
13:31:26|4.2363
13:31:27|4.2363
13:31:28|4.2363
13:31:29|4.2363
13:31:30|4.2363
13:31:31|4.2333
13:31:33|4.2324
13:31:34|4.2324
13:31:35|4.2319
13:31:36|4.2343
13:31:37|4.2345
13:31:37|4.2329
13:31:39|4.2309
13:31:40|4.2309
13:31:41|4.2309
13:31:42|4.2309
13:31:43|4.2309
13:31:44|4.2309
13:31:45|4.2309
13:31:45|4.2309
13:31:47|4.2309
13:31:48|4.2309
13:31:50|4.2309
13:31:50|4.2317
13:31:52|4.2318
13:31:53|4.2318
13:31:55|4.2318
13:31:55|4.2316
13:31:56|4.2316
13:31:58|4.2316
13:31:59|4.2287
13:32:00|4.2287
13:32:01|4.2287
13:32:02|4.2287
13:32:03|4.2287
13:32:05|4.2252
13:32:06|4.2252
13:32:07|4.2264
13:32:08|4.227
13:32:09|4.227
13:32:10|4.227
13:32:11|4.227
13:32:12|4.2279
13:32:13|4.2279
13:32:13|4.2279
13:32:15|4.2279
13:32:15|4.2279
13:32:16|4.2279
13:32:18|4.2279
13:32:18|4.2279
13:32:20|4.227
13:32:20|4.227
13:32:22|4.227
13:32:23|4.227
13:32:23|4.227
13:32:25|4.227
13:32:26|4.227
13:32:26|4.227
13:32:27|4.2289
13:32:28|4.2289
13:32:30|4.226
13:32:30|4.2266
13:32:32|4.2266
13:32:32|4.227
13:32:33|4.2262
13:32:35|4.2262
13:32:35|4.2272
13:32:37|4.2272
13:32:37|4.2244
13:32:38|4.2237
13:32:40|4.2238
13:32:40|4.2268
13:32:42|4.2255
13:32:42|4.2255
13:32:44|4.2255
13:32:45|4.2255
13:32:45|4.2253
13:32:46|4.2253
13:32:48|4.2256
13:32:50|4.2256
13:32:51|4.2245
13:32:52|4.2245
13:32:53|4.2245
13:32:54|4.2245
13:32:55|4.2245
13:32:56|4.2222
13:32:58|4.2218
13:32:59|4.2218
13:32:59|4.2226
13:33:01|4.2228
13:33:02|4.2228
13:33:04|4.22
13:33:05|4.2192
13:33:07|4.2192
13:33:07|4.2192
13:33:09|4.2201
13:33:10|4.2201
13:33:11|4.2201
13:33:11|4.2201
13:33:13|4.2201
13:33:14|4.2201
13:33:15|4.2201
13:33:16|4.2201
13:33:17|4.2201
13:33:18|4.2201
13:33:19|4.2201
13:33:19|4.2201
13:33:20|4.2201
13:33:22|4.2201
13:33:23|4.2201
13:33:23|4.2201
13:33:24|4.2201
13:33:25|4.2201
13:33:26|4.2204
13:33:28|4.2205
13:33:28|4.2204
13:33:29|4.2223
13:33:30|4.2223
13:33:31|4.2215
13:33:33|4.2215
13:33:33|4.2217
13:33:34|4.2217
13:33:36|4.2217
13:33:37|4.2216
13:33:38|4.2216
13:33:39|4.2216
13:33:40|4.2216
13:33:41|4.2217
13:33:42|4.2221
13:33:43|4.2216
13:33:44|4.2221
13:33:45|4.2221
13:33:46|4.2221
13:33:47|4.22
13:33:48|4.22
13:33:50|4.2193
13:33:51|4.2193
13:33:52|4.2193
13:33:53|4.2193
13:33:54|4.22
13:33:56|4.22
13:33:56|4.22
13:33:58|4.2204
13:33:58|4.2204
13:34:00|4.2204
13:34:01|4.2204
13:34:03|4.2205
13:34:04|4.2205
13:34:04|4.2205
13:34:05|4.2205
13:34:07|4.2201
13:34:08|4.2191
13:34:08|4.2191
13:34:10|4.2204
13:34:10|4.2204
13:34:12|4.2204
13:34:13|4.2204
13:34:14|4.2204
13:34:16|4.2204
13:34:17|4.2204
13:34:17|4.2204
13:34:19|4.2204
13:34:20|4.2204
13:34:21|4.2204
13:34:22|4.2204
13:34:23|4.2204
13:34:23|4.2204
13:34:25|4.2204
13:34:25|4.2204
13:34:27|4.2204
13:34:27|4.2204
13:34:29|4.2204
13:34:29|4.2204
13:34:30|4.2204
13:34:31|4.2204
13:34:33|4.2204
13:34:33|4.2204
13:34:35|4.2204
13:34:35|4.2204
13:34:36|4.2204
13:34:37|4.2203
13:34:38|4.2203
13:34:40|4.2203
13:34:41|4.2203
13:34:41|4.2203
13:34:43|4.2195
13:34:43|4.2237
13:34:44|4.2252
13:34:46|4.2253
13:34:47|4.2253
13:34:47|4.2253
13:34:49|4.2253
13:34:50|4.2239
13:34:51|4.2239
13:34:53|4.2239
13:34:54|4.2239
13:34:55|4.2239
13:34:56|4.2239
13:34:57|4.2239
13:34:58|4.2222
13:34:59|4.2234
13:35:00|4.2234
13:35:01|4.2234
13:35:02|4.2235
13:35:03|4.2235
13:35:05|4.2235
13:35:05|4.2197
13:35:06|4.2197
13:35:07|4.2197
13:35:08|4.2197
13:35:09|4.2197
13:35:11|4.2193
13:35:11|4.2193
13:35:12|4.2193
13:35:13|4.219
13:35:14|4.219
13:35:15|4.2204
13:35:16|4.2204
13:35:17|4.2203
13:35:19|4.2203
13:35:19|4.22
13:35:20|4.22
13:35:22|4.22
13:35:22|4.22
13:35:24|4.222
13:35:25|4.222
13:35:26|4.222
13:35:26|4.222
13:35:27|4.222
13:35:28|4.222
13:35:29|4.222
13:35:30|4.222
13:35:31|4.222
13:35:32|4.222
13:35:33|4.222
13:35:34|4.222
13:35:35|4.222
13:35:36|4.222
13:35:37|4.226
13:35:38|4.226
13:35:40|4.226
13:35:41|4.2254
13:35:42|4.2256
13:35:42|4.2256
13:35:44|4.2256
13:35:45|4.2256
13:35:45|4.2256
13:35:46|4.2256
13:35:47|4.2256
13:35:48|4.2256
13:35:49|4.2256
13:35:51|4.2256
13:35:53|4.2255
13:35:54|4.2255
13:35:56|4.2255
13:35:57|4.2255
13:35:58|4.2245
13:35:59|4.2268
13:36:01|4.2267
13:36:02|4.2267
13:36:04|4.2267
13:36:04|4.2256
13:36:05|4.2256
13:36:06|4.2256
13:36:07|4.2256
13:36:08|4.2256
13:36:09|4.2256
13:36:10|4.2256
13:36:11|4.2287
13:36:12|4.2287
13:36:13|4.2287
13:36:15|4.2299
13:36:16|4.2324
13:36:16|4.2332
13:36:18|4.2336
13:36:19|4.2336
13:36:20|4.2336
13:36:21|4.2348
13:36:22|4.2364
13:36:23|4.2356
13:36:24|4.2356
13:36:25|4.2356
13:36:26|4.2356
13:36:27|4.2344
13:36:28|4.2327
13:36:29|4.2362
13:36:31|4.2362
13:36:31|4.2362
13:36:32|4.2362
13:36:34|4.2362
13:36:34|4.2362
13:36:35|4.2362
13:36:37|4.2323
13:36:37|4.2331
13:36:38|4.234
13:36:40|4.234
13:36:41|4.234
13:36:41|4.234
13:36:43|4.234
13:36:44|4.234
13:36:44|4.234
13:36:45|4.234
13:36:47|4.234
13:36:48|4.234
13:36:49|4.234
13:36:50|4.2309
13:36:51|4.2309
13:36:53|4.2309
13:36:53|4.2309
13:36:54|4.2309
13:36:55|4.2309
13:36:56|4.2309
13:36:57|4.2292
13:36:59|4.2292
13:37:01|4.2292
13:37:01|4.2292
13:37:02|4.2292
13:37:03|4.2292
13:37:05|4.2273
13:37:05|4.2284
13:37:08|4.2284
13:37:08|4.2273
13:37:09|4.2273
13:37:10|4.2273
13:37:11|4.2283
13:37:12|4.2283
13:37:13|4.2266
13:37:14|4.2266
13:37:15|4.2266
13:37:16|4.2266
13:37:17|4.2266
13:37:18|4.2266
13:37:19|4.2266
13:37:20|4.2266
13:37:21|4.2266
13:37:23|4.2266
13:37:24|4.2266
13:37:25|4.2266
13:37:26|4.2258
13:37:27|4.2258
13:37:28|4.229
13:37:29|4.229
13:37:30|4.229
13:37:31|4.229
13:37:31|4.229
13:37:33|4.2283
13:37:34|4.2283
13:37:34|4.2257
13:37:36|4.2257
13:37:36|4.2257
13:37:37|4.2257
13:37:39|4.2257
13:37:39|4.2257
13:37:41|4.2257
13:37:42|4.2261
13:37:43|4.2261
13:37:43|4.2261
13:37:44|4.2261
13:37:45|4.2261
13:37:46|4.2261
13:37:48|4.2261
13:37:48|4.2261
13:37:50|4.2284
13:37:51|4.2284
13:37:52|4.2284
13:37:54|4.2264
13:37:55|4.2264
13:37:56|4.2264
13:37:58|4.2264
13:37:58|4.2264
13:37:59|4.2264
13:38:00|4.2264
13:38:01|4.2264
13:38:03|4.2264
13:38:04|4.2264
13:38:06|4.2266
13:38:07|4.2266
13:38:09|4.2266
13:38:09|4.2266
13:38:10|4.2292
13:38:11|4.2319
13:38:12|4.2319
13:38:14|4.2319
13:38:14|4.2319
13:38:16|4.2307
13:38:16|4.2307
13:38:18|4.2307
13:38:19|4.2307
13:38:20|4.2307
13:38:20|4.2307
13:38:22|4.2307
13:38:23|4.2297
13:38:25|4.2297
13:38:25|4.2297
13:38:26|4.2297
13:38:27|4.23
13:38:28|4.23
13:38:29|4.2282
13:38:30|4.2282
13:38:31|4.23
13:38:32|4.23
13:38:33|4.23
13:38:34|4.23
13:38:35|4.23
13:38:36|4.23
13:38:37|4.23
13:38:38|4.23
13:38:39|4.23
13:38:40|4.2291
13:38:41|4.2291
13:38:42|4.23
13:38:43|4.23
13:38:44|4.23
13:38:45|4.23
13:38:46|4.23
13:38:47|4.23
13:38:48|4.23
13:38:49|4.23
13:38:50|4.2306
13:38:51|4.2304
13:38:52|4.2304
13:38:54|4.2304
13:38:55|4.2334
13:38:57|4.2334
13:38:58|4.2334
13:38:59|4.2334
13:39:00|4.2392
13:39:01|4.2418
13:39:03|4.2381
13:39:03|4.2381
13:39:04|4.2381
13:39:06|4.2368
13:39:08|4.2349
13:39:08|4.2349
13:39:09|4.2349
13:39:11|4.2349
13:39:12|4.2349
13:39:13|4.2349
13:39:14|4.2349
13:39:16|4.2349
13:39:17|4.2349
13:39:18|4.2349
13:39:20|4.2349
13:39:20|4.2349
13:39:21|4.2349
13:39:22|4.2349
13:39:23|4.2349
13:39:24|4.2349
13:39:25|4.2349
13:39:26|4.2349
13:39:27|4.2349
13:39:28|4.2349
13:39:29|4.2335
13:39:30|4.2335
13:39:31|4.2335
13:39:32|4.2335
13:39:33|4.2335
13:39:34|4.2335
13:39:35|4.2335
13:39:36|4.2335
13:39:37|4.2335
13:39:38|4.2335
13:39:39|4.2335
13:39:40|4.2335
13:39:41|4.2345
13:39:42|4.2347
13:39:43|4.2354
13:39:44|4.2354
13:39:45|4.2354
13:39:46|4.2354
13:39:47|4.2354
13:39:48|4.2354
13:39:49|4.2354
13:39:50|4.2374
13:39:51|4.2386
13:39:52|4.2381
13:39:53|4.2381
13:39:55|4.2395
13:39:57|4.2388
13:39:57|4.2388
13:39:58|4.2388
13:39:59|4.2388
13:40:00|4.2388
13:40:01|4.2388
13:40:02|4.2388
13:40:03|4.2406
13:40:05|4.2406
13:40:06|4.2406
13:40:07|4.2393
13:40:08|4.2393
13:40:09|4.2393
13:40:10|4.2393
13:40:11|4.2393
13:40:13|4.2368
13:40:13|4.2372
13:40:14|4.2372
13:40:16|4.237
13:40:17|4.237
13:40:18|4.237
13:40:18|4.237
13:40:20|4.237
13:40:21|4.2373
13:40:22|4.2373
13:40:23|4.2373
13:40:23|4.2398
13:40:25|4.2398
13:40:25|4.2398
13:40:26|4.2398
13:40:29|4.2388
13:40:30|4.2388
13:40:30|4.2388
13:40:31|4.2388
13:40:32|4.2388
13:40:34|4.2388
13:40:34|4.2388
13:40:36|4.238
13:40:37|4.238
13:40:38|4.238
13:40:38|4.238
13:40:39|4.238
13:40:40|4.238
13:40:42|4.2353
13:40:43|4.2369
13:40:44|4.2385
13:40:45|4.2385
13:40:46|4.2385
13:40:47|4.2385
13:40:48|4.2385
13:40:48|4.2385
13:40:49|4.2385
13:40:50|4.2385
13:40:52|4.2385
13:40:53|4.2385
13:40:53|4.2385
13:40:55|4.2385
13:40:57|4.2385
13:40:58|4.2385
13:40:59|4.2385
13:41:00|4.2385
13:41:01|4.2385
13:41:03|4.2385
13:41:03|4.2385
13:41:04|4.2376
13:41:06|4.2379
13:41:08|4.2379
13:41:08|4.2379
13:41:09|4.2379
13:41:10|4.2379
13:41:12|4.2379
13:41:13|4.2379
13:41:14|4.2379
13:41:15|4.2379
13:41:16|4.2354
13:41:16|4.2354
13:41:18|4.2354
13:41:18|4.2344
13:41:19|4.2344
13:41:20|4.2344
13:41:22|4.2344
13:41:23|4.2344
13:41:23|4.2344
13:41:25|4.2344
13:41:26|4.2344
13:41:27|4.2344
13:41:28|4.2344
13:41:29|4.2344
13:41:31|4.2344
13:41:31|4.2344
13:41:32|4.2344
13:41:33|4.2344
13:41:34|4.2344
13:41:35|4.2336
13:41:36|4.2336
13:41:37|4.2333
13:41:38|4.2333
13:41:39|4.2333
13:41:40|4.2333
13:41:41|4.2333
13:41:42|4.2333
13:41:43|4.2333
13:41:44|4.2333
13:41:45|4.2333
13:41:46|4.2333
13:41:47|4.2333
13:41:48|4.2333
13:41:49|4.2333
13:41:50|4.2333
13:41:51|4.2333
13:41:52|4.2333
13:41:53|4.2337
13:41:55|4.2337
13:41:56|4.2337
13:41:58|4.2337
13:41:58|4.2337
13:42:00|4.2349
13:42:00|4.2349
13:42:02|4.2349
13:42:03|4.2349
13:42:04|4.2349
13:42:05|4.2349
13:42:07|4.2349
13:42:08|4.2349
13:42:10|4.2349
13:42:10|4.2349
13:42:11|4.2349
13:42:12|4.235
13:42:13|4.235
13:42:14|4.235
13:42:15|4.235
13:42:16|4.235
13:42:17|4.235
13:42:19|4.235
13:42:19|4.2353
13:42:20|4.2353
13:42:21|4.2354
13:42:22|4.2354
13:42:24|4.2354
13:42:24|4.2354
13:42:25|4.2354
13:42:26|4.2339
13:42:27|4.2339
13:42:29|4.2339
13:42:29|4.2339
13:42:30|4.2339
13:42:32|4.232
13:42:33|4.232
13:42:34|4.232
13:42:35|4.232
13:42:35|4.232
13:42:36|4.232
13:42:37|4.232
13:42:39|4.232
13:42:40|4.23
13:42:40|4.23
13:42:41|4.2311
13:42:42|4.2311
13:42:43|4.2311
13:42:45|4.2307
13:42:46|4.2307
13:42:46|4.2307
13:42:48|4.2322
13:42:49|4.2304
13:42:50|4.2312
13:42:51|4.2321
13:42:52|4.2321
13:42:53|4.2321
13:42:54|4.2321
13:42:55|4.2321
13:42:55|4.2321
13:42:57|4.2331
13:42:59|4.2341
13:42:59|4.2341
13:43:00|4.2343
13:43:01|4.2343
13:43:02|4.2343
13:43:03|4.2343
13:43:05|4.2343
13:43:07|4.2322
13:43:07|4.2322
13:43:08|4.2322
13:43:09|4.2322
13:43:10|4.2322
13:43:11|4.2322
13:43:12|4.2322
13:43:13|4.2322
13:43:14|4.2322
13:43:15|4.2345
13:43:16|4.2345
13:43:17|4.2353
13:43:18|4.2353
13:43:19|4.2353
13:43:20|4.231
13:43:21|4.231
13:43:22|4.231
13:43:23|4.2305
13:43:25|4.2305
13:43:25|4.2305
13:43:27|4.2305
13:43:28|4.231
13:43:30|4.2318
13:43:30|4.2318
13:43:31|4.2318
13:43:32|4.2318
13:43:33|4.2318
13:43:34|4.2318
13:43:35|4.2318
13:43:36|4.2318
13:43:37|4.2318
13:43:38|4.2318
13:43:40|4.2318
13:43:41|4.2318
13:43:41|4.2318
13:43:42|4.2318
13:43:44|4.2318
13:43:45|4.2318
13:43:45|4.2318
13:43:47|4.2318
13:43:49|4.2318
13:43:49|4.2318
13:43:50|4.2311
13:43:51|4.2314
13:43:52|4.2314
13:43:53|4.2314
13:43:54|4.2314
13:43:55|4.2314
13:43:56|4.2314
13:43:57|4.2314
13:43:58|4.2314
13:44:00|4.2312
13:44:02|4.2312
13:44:02|4.2312
13:44:04|4.2322
13:44:05|4.2322
13:44:06|4.2344
13:44:07|4.2334
13:44:09|4.2352
13:44:09|4.2352
13:44:11|4.2352
13:44:12|4.2352
13:44:13|4.2352
13:44:15|4.2352
13:44:15|4.2352
13:44:16|4.2352
13:44:17|4.2352
13:44:19|4.2318
13:44:20|4.2318
13:44:21|4.2308
13:44:22|4.2308
13:44:23|4.2308
13:44:24|4.2308
13:44:24|4.231
13:44:26|4.2309
13:44:26|4.2309
13:44:28|4.2309
13:44:29|4.2309
13:44:30|4.2309
13:44:30|4.2309
13:44:32|4.2309
13:44:33|4.2309
13:44:35|4.2271
13:44:35|4.2271
13:44:36|4.2271
13:44:37|4.2271
13:44:39|4.2251
13:44:40|4.2251
13:44:41|4.2243
13:44:41|4.2243
13:44:43|4.2227
13:44:44|4.2218
13:44:45|4.2188
13:44:46|4.2188
13:44:46|4.2201
13:44:47|4.2203
13:44:49|4.2203
13:44:49|4.2203
13:44:50|4.2203
13:44:52|4.2201
13:44:52|4.221
13:44:54|4.221
13:44:55|4.221
13:44:55|4.2224
13:44:57|4.2224
13:44:57|4.2224
13:44:58|4.2202
13:44:59|4.2202
13:45:02|4.2247
13:45:02|4.2247
13:45:03|4.2247
13:45:05|4.2247
13:45:06|4.2247
13:45:08|4.2247
13:45:09|4.2213
13:45:10|4.2213
13:45:11|4.2213
13:45:12|4.2213
13:45:13|4.2213
13:45:14|4.2201
13:45:15|4.2187
13:45:17|4.2168
13:45:18|4.2168
13:45:19|4.2167
13:45:20|4.2167
13:45:21|4.2167
13:45:22|4.2128
13:45:23|4.2128
13:45:24|4.2109
13:45:25|4.2098
13:45:26|4.212
13:45:27|4.2137
13:45:28|4.2108
13:45:29|4.2108
13:45:30|4.2108
13:45:31|4.2108
13:45:32|4.2138
13:45:33|4.214
13:45:34|4.214
13:45:35|4.215
13:45:36|4.2155
13:45:37|4.2155
13:45:38|4.2155
13:45:39|4.2155
13:45:40|4.2155
13:45:41|4.2155
13:45:42|4.2155
13:45:43|4.2155
13:45:44|4.2162
13:45:45|4.2162
13:45:46|4.2162
13:45:47|4.2162
13:45:48|4.2162
13:45:49|4.2145
13:45:50|4.2115
13:45:51|4.2121
13:45:52|4.2126
13:45:53|4.2147
13:45:54|4.2147
13:45:55|4.2147
13:45:56|4.2147
13:45:57|4.2147
13:45:58|4.2147
13:45:59|4.2147
13:46:00|4.2147
13:46:02|4.2151
13:46:03|4.2151
13:46:05|4.2135
13:46:06|4.2119
13:46:07|4.2119
13:46:08|4.2083
13:46:09|4.2033
13:46:11|4.2063
13:46:12|4.2053
13:46:13|4.2072
13:46:14|4.2072
13:46:15|4.2027
13:46:16|4.2021
13:46:17|4.2009
13:46:18|4.1987
13:46:19|4.1973
13:46:20|4.1973
13:46:22|4.2011
13:46:23|4.1982
13:46:24|4.1985
13:46:25|4.2011
13:46:25|4.2011
13:46:27|4.2011
13:46:28|4.2011
13:46:29|4.2011
13:46:30|4.2011
13:46:31|4.2011
13:46:32|4.2011
13:46:33|4.2011
13:46:34|4.2011
13:46:35|4.2011
13:46:36|4.2011
13:46:37|4.2011
13:46:38|4.2011
13:46:39|4.2011
13:46:40|4.1976
13:46:41|4.1976
13:46:42|4.1937
13:46:43|4.1933
13:46:44|4.1933
13:46:45|4.1933
13:46:46|4.1933
13:46:47|4.1922
13:46:48|4.1922
13:46:49|4.1965
13:46:51|4.1928
13:46:52|4.1928
13:46:52|4.1915
13:46:54|4.1915
13:46:54|4.1936
13:46:56|4.1922
13:46:57|4.1923
13:46:58|4.1913
13:46:59|4.1913
13:47:00|4.191
13:47:01|4.1926
13:47:03|4.1911
13:47:04|4.1938
13:47:05|4.1938
13:47:06|4.1938
13:47:07|4.1928
13:47:09|4.1928
13:47:10|4.1909
13:47:11|4.1906
13:47:12|4.1901
13:47:13|4.1901
13:47:15|4.1881
13:47:16|4.1832
13:47:17|4.1827
13:47:17|4.1863
13:47:18|4.1877
13:47:19|4.1877
13:47:21|4.1861
13:47:22|4.1861
13:47:24|4.1836
13:47:25|4.1836
13:47:26|4.1797
13:47:27|4.1797
13:47:28|4.1797
13:47:29|4.1797
13:47:30|4.1822
13:47:31|4.1835
13:47:32|4.1835
13:47:33|4.1835
13:47:34|4.1837
13:47:35|4.1837
13:47:36|4.184
13:47:37|4.184
13:47:38|4.1874
13:47:39|4.1869
13:47:40|4.1857
13:47:41|4.1857
13:47:42|4.1883
13:47:43|4.1883
13:47:44|4.1883
13:47:45|4.1883
13:47:46|4.1883
13:47:47|4.1858
13:47:48|4.1858
13:47:49|4.1865
13:47:50|4.1865
13:47:51|4.1865
13:47:52|4.1865
13:47:53|4.1876
13:47:54|4.1876
13:47:55|4.1857
13:47:56|4.1857
13:47:57|4.1857
13:47:58|4.1857
13:47:59|4.1857
13:48:00|4.1838
13:48:01|4.1838
13:48:02|4.1837
13:48:03|4.1852
13:48:05|4.1852
13:48:05|4.1852
13:48:07|4.1852
13:48:07|4.1852
13:48:09|4.1797
13:48:10|4.1797
13:48:11|4.1793
13:48:13|4.1772
13:48:14|4.1772
13:48:15|4.1772
13:48:16|4.1783
13:48:17|4.1783
13:48:18|4.1779
13:48:19|4.1779
13:48:20|4.1697
13:48:21|4.1577
13:48:22|4.162
13:48:23|4.1662
13:48:24|4.1644
13:48:25|4.1678
13:48:26|4.1661
13:48:27|4.1596
13:48:28|4.1627
13:48:29|4.1624
13:48:30|4.1583
13:48:31|4.1578
13:48:32|4.1561
13:48:34|4.1569
13:48:35|4.1544
13:48:35|4.1526
13:48:36|4.1524
13:48:38|4.1524
13:48:38|4.1551
13:48:40|4.1564
13:48:41|4.152
13:48:42|4.1503
13:48:43|4.1502
13:48:44|4.1564
13:48:45|4.1564
13:48:46|4.1564
13:48:47|4.1537
13:48:48|4.1528
13:48:49|4.1536
13:48:50|4.1539
13:48:51|4.1539
13:48:52|4.1468
13:48:53|4.1463
13:48:54|4.151
13:48:55|4.1474
13:48:56|4.1462
13:48:57|4.1462
13:48:58|4.1448
13:48:59|4.1449
13:49:00|4.1449
13:49:01|4.1436
13:49:03|4.1436
13:49:04|4.144
13:49:06|4.1455
13:49:07|4.1455
13:49:08|4.1464
13:49:09|4.1464
13:49:11|4.1455
13:49:12|4.1455
13:49:12|4.1383
13:49:13|4.1385
13:49:15|4.1405
13:49:17|4.1465
13:49:18|4.149
13:49:19|4.1517
13:49:20|4.1538
13:49:21|4.1562
13:49:22|4.1576
13:49:23|4.1564
13:49:23|4.1564
13:49:25|4.1564
13:49:26|4.1579
13:49:27|4.1594
13:49:27|4.1592
13:49:28|4.1592
13:49:30|4.1592
13:49:30|4.1592
13:49:31|4.1662
13:49:33|4.1662
13:49:33|4.1633
13:49:35|4.1629
13:49:36|4.1629
13:49:36|4.1629
13:49:37|4.1629
13:49:39|4.1629
13:49:40|4.1629
13:49:40|4.1604
13:49:41|4.1604
13:49:43|4.1604
13:49:44|4.1604
13:49:45|4.1604
13:49:46|4.1601
13:49:46|4.1601
13:49:47|4.1604
13:49:48|4.1621
13:49:50|4.1614
13:49:50|4.1614
13:49:51|4.1614
13:49:52|4.1614
13:49:53|4.1614
13:49:54|4.1614
13:49:55|4.1614
13:49:57|4.157
13:49:57|4.156
13:49:58|4.1548
13:49:59|4.1548
13:50:01|4.1548
13:50:01|4.152
13:50:02|4.1502
13:50:04|4.1517
13:50:05|4.1536
13:50:06|4.1536
13:50:07|4.1536
13:50:08|4.1524
13:50:09|4.1519
13:50:10|4.1519
13:50:12|4.1519
13:50:13|4.1529
13:50:14|4.1529
13:50:16|4.156
13:50:17|4.1534
13:50:18|4.1534
13:50:18|4.1534
13:50:20|4.1534
13:50:20|4.1532
13:50:21|4.149
13:50:23|4.1485
13:50:24|4.1485
13:50:26|4.1485
13:50:26|4.1485
13:50:28|4.1485
13:50:29|4.1485
13:50:29|4.1485
13:50:31|4.1485
13:50:31|4.1485
13:50:32|4.1513
13:50:33|4.1513
13:50:35|4.1531
13:50:35|4.1502
13:50:36|4.1502
13:50:38|4.1502
13:50:39|4.1502
13:50:39|4.1502
13:50:40|4.1502
13:50:41|4.1502
13:50:43|4.1502
13:50:44|4.1494
13:50:45|4.1494
13:50:45|4.1494
13:50:47|4.1494
13:50:48|4.1497
13:50:49|4.149
13:50:49|4.1492
13:50:50|4.1492
13:50:52|4.1492
13:50:52|4.1492
13:50:54|4.1469
13:50:55|4.1469
13:50:56|4.1469
13:50:57|4.1469
13:50:57|4.1469
13:50:58|4.1469
13:51:00|4.1469
13:51:01|4.1471
13:51:02|4.1497
13:51:02|4.1497
13:51:03|4.1497
13:51:04|4.1497
13:51:06|4.1497
13:51:08|4.1497
13:51:09|4.1487
13:51:11|4.1487
13:51:12|4.1475
13:51:13|4.1475
13:51:13|4.1475
13:51:14|4.1463
13:51:15|4.1438
13:51:16|4.1438
13:51:18|4.1438
13:51:19|4.1438
13:51:20|4.1415
13:51:21|4.1396
13:51:21|4.1392
13:51:23|4.1392
13:51:23|4.1381
13:51:25|4.1381
13:51:26|4.1365
13:51:27|4.1358
13:51:28|4.136
13:51:29|4.1354
13:51:30|4.1382
13:51:31|4.1364
13:51:32|4.1334
13:51:33|4.1317
13:51:34|4.1299
13:51:35|4.1293
13:51:36|4.1268
13:51:37|4.1263
13:51:38|4.1249
13:51:39|4.1249
13:51:40|4.1214
13:51:41|4.1196
13:51:42|4.1172
13:51:43|4.1192
13:51:44|4.1195
13:51:45|4.1216
13:51:46|4.1197
13:51:47|4.1187
13:51:48|4.1208
13:51:49|4.1193
13:51:51|4.1189
13:51:51|4.1192
13:51:53|4.1198
13:51:54|4.1196
13:51:54|4.1196
13:51:55|4.1213
13:51:57|4.1213
13:51:58|4.1201
13:51:59|4.1201
13:52:00|4.1197
13:52:00|4.1186
13:52:02|4.1186
13:52:02|4.1187
13:52:04|4.1187
13:52:05|4.1173
13:52:06|4.1181
13:52:07|4.12
13:52:09|4.1196
13:52:10|4.1218
13:52:12|4.1228
13:52:13|4.1232
13:52:14|4.1231
13:52:14|4.1231
13:52:16|4.1231
13:52:17|4.129
13:52:18|4.129
13:52:19|4.129
13:52:20|4.129
13:52:21|4.1232
13:52:22|4.119
13:52:23|4.1175
13:52:24|4.1175
13:52:25|4.117
13:52:26|4.1201
13:52:27|4.1201
13:52:28|4.1201
13:52:29|4.1178
13:52:30|4.1178
13:52:31|4.1198
13:52:32|4.1198
13:52:33|4.1198
13:52:34|4.1198
13:52:35|4.1192
13:52:36|4.119
13:52:37|4.119
13:52:38|4.1204
13:52:39|4.1204
13:52:40|4.1204
13:52:41|4.1204
13:52:42|4.1198
13:52:43|4.1195
13:52:44|4.1201
13:52:45|4.1201
13:52:46|4.1201
13:52:47|4.1201
13:52:48|4.1187
13:52:49|4.1201
13:52:50|4.1201
13:52:51|4.1201
13:52:52|4.118
13:52:53|4.118
13:52:54|4.118
13:52:55|4.118
13:52:56|4.1208
13:52:57|4.1208
13:52:58|4.1201
13:52:59|4.1205
13:53:00|4.1205
13:53:01|4.1225
13:53:02|4.1225
13:53:03|4.1228
13:53:04|4.1228
13:53:05|4.1211
13:53:06|4.1211
13:53:07|4.1211
13:53:09|4.1233
13:53:10|4.1233
13:53:11|4.1244
13:53:12|4.1234
13:53:14|4.1245
13:53:15|4.1245
13:53:16|4.1245
13:53:17|4.1239
13:53:18|4.1264
13:53:20|4.1214
13:53:21|4.1214
13:53:22|4.1214
13:53:23|4.1214
13:53:24|4.1214
13:53:26|4.1214
13:53:26|4.1257
13:53:27|4.1257
13:53:28|4.1255
13:53:29|4.1255
13:53:30|4.1253
13:53:31|4.1253
13:53:32|4.1253
13:53:33|4.1253
13:53:35|4.1253
13:53:36|4.1234
13:53:37|4.1234
13:53:38|4.1234
13:53:39|4.1234
13:53:40|4.1234
13:53:41|4.1234
13:53:42|4.1234
13:53:43|4.1234
13:53:44|4.1257
13:53:45|4.1257
13:53:46|4.1249
13:53:47|4.1249
13:53:48|4.1257
13:53:49|4.1233
13:53:50|4.1233
13:53:51|4.1233
13:53:52|4.1233
13:53:53|4.1233
13:53:55|4.1233
13:53:55|4.1233
13:53:56|4.1289
13:53:57|4.1289
13:53:58|4.1289
13:53:59|4.1289
13:54:00|4.1289
13:54:01|4.1289
13:54:02|4.1289
13:54:03|4.1289
13:54:04|4.1289
13:54:05|4.1291
13:54:06|4.1291
13:54:07|4.1293
13:54:09|4.1272
13:54:09|4.1272
13:54:12|4.1272
13:54:13|4.1272
13:54:14|4.1272
13:54:15|4.1272
13:54:17|4.1276
13:54:18|4.1273
13:54:19|4.1273
13:54:20|4.1295
13:54:21|4.1295
13:54:22|4.1295
13:54:24|4.1295
13:54:24|4.1295
13:54:26|4.1302
13:54:27|4.1302
13:54:29|4.1292
13:54:29|4.1292
13:54:30|4.1292
13:54:31|4.1292
13:54:32|4.1292
13:54:33|4.1292
13:54:34|4.1292
13:54:35|4.1286
13:54:36|4.1286
13:54:37|4.1286
13:54:39|4.1286
13:54:40|4.1286
13:54:41|4.1286
13:54:42|4.1286
13:54:42|4.1286
13:54:44|4.1296
13:54:45|4.1296
13:54:46|4.1298
13:54:46|4.1298
13:54:48|4.1298
13:54:50|4.1298
13:54:50|4.1298
13:54:51|4.1298
13:54:52|4.1298
13:54:53|4.1317
13:54:54|4.1317
13:54:55|4.1317
13:54:56|4.1308
13:54:57|4.1308
13:54:58|4.1308
13:54:59|4.1315
13:55:01|4.1311
13:55:02|4.1311
13:55:03|4.1307
13:55:04|4.1307
13:55:05|4.1309
13:55:06|4.1309
13:55:07|4.1309
13:55:08|4.1309
13:55:09|4.1309
13:55:11|4.1298
13:55:12|4.1298
13:55:13|4.1298
13:55:14|4.1298
13:55:16|4.1298
13:55:16|4.1329
13:55:18|4.1338
13:55:19|4.1338
13:55:20|4.1338
13:55:21|4.1338
13:55:23|4.1338
13:55:23|4.1376
13:55:24|4.1396
13:55:25|4.1396
13:55:26|4.1396
13:55:27|4.1373
13:55:28|4.1373
13:55:29|4.1341
13:55:30|4.1341
13:55:31|4.1341
13:55:32|4.1384
13:55:33|4.1384
13:55:35|4.1404
13:55:35|4.1404
13:55:37|4.1404
13:55:37|4.1423
13:55:38|4.1423
13:55:39|4.1423
13:55:40|4.1402
13:55:41|4.1406
13:55:42|4.1406
13:55:44|4.1406
13:55:44|4.1406
13:55:45|4.1406
13:55:46|4.1414
13:55:47|4.1414
13:55:48|4.1438
13:55:49|4.1438
13:55:51|4.1446
13:55:51|4.1446
13:55:52|4.15
13:55:53|4.1517
13:55:54|4.1517
13:55:55|4.1517
13:55:56|4.1517
13:55:57|4.1536
13:55:58|4.1536
13:55:59|4.1536
13:56:00|4.1536
13:56:02|4.1487
13:56:03|4.1487
13:56:03|4.1487
13:56:04|4.1478
13:56:05|4.1478
13:56:07|4.1478
13:56:07|4.1476
13:56:08|4.1476
13:56:09|4.1476
13:56:10|4.1476
13:56:12|4.1487
13:56:13|4.1487
13:56:14|4.1466
13:56:16|4.1467
13:56:17|4.1484
13:56:17|4.1508
13:56:19|4.1508
13:56:19|4.1514
13:56:21|4.1514
13:56:22|4.1514
13:56:23|4.1509
13:56:23|4.1509
13:56:25|4.1509
13:56:25|4.1509
13:56:27|4.1509
13:56:28|4.1509
13:56:29|4.1488
13:56:31|4.1488
13:56:32|4.1488
13:56:32|4.1488
13:56:33|4.1488
13:56:35|4.1493
13:56:36|4.1493
13:56:36|4.1493
13:56:37|4.1493
13:56:38|4.1493
13:56:40|4.1477
13:56:41|4.1477
13:56:41|4.1459
13:56:42|4.1491
13:56:43|4.1504
13:56:44|4.1463
13:56:46|4.1484
13:56:47|4.1484
13:56:48|4.1484
13:56:48|4.1436
13:56:50|4.1436
13:56:50|4.1436
13:56:52|4.1454
13:56:52|4.1454
13:56:54|4.1454
13:56:54|4.1457
13:56:56|4.1454
13:56:56|4.1454
13:56:58|4.1454
13:56:58|4.1462
13:57:00|4.1462
13:57:00|4.1462
13:57:02|4.1462
13:57:03|4.1423
13:57:03|4.1423
13:57:04|4.1423
13:57:06|4.1423
13:57:07|4.1423
13:57:08|4.1423
13:57:08|4.1423
13:57:09|4.1423
13:57:10|4.1423
13:57:11|4.1453
13:57:12|4.1458
13:57:14|4.1458
13:57:15|4.1458
13:57:16|4.1458
13:57:18|4.1377
13:57:19|4.1372
13:57:20|4.1371
13:57:22|4.1371
13:57:22|4.1371
13:57:23|4.1371
13:57:25|4.1363
13:57:26|4.1363
13:57:27|4.1363
13:57:28|4.1363
13:57:29|4.1363
13:57:29|4.1363
13:57:31|4.1363
13:57:32|4.1343
13:57:33|4.1335
13:57:34|4.1327
13:57:35|4.1327
13:57:37|4.1368
13:57:37|4.1368
13:57:38|4.1368
13:57:39|4.1347
13:57:41|4.1375
13:57:41|4.137
13:57:42|4.134
13:57:44|4.134
13:57:45|4.134
13:57:46|4.1364
13:57:47|4.1376
13:57:48|4.1374
13:57:49|4.1394
13:57:50|4.1394
13:57:51|4.1394
13:57:51|4.1428
13:57:53|4.1428
13:57:54|4.1428
13:57:54|4.1428
13:57:55|4.1441
13:57:56|4.1441
13:57:57|4.1454
13:57:59|4.1454
13:58:00|4.1461
13:58:01|4.1461
13:58:01|4.1461
13:58:02|4.1461
13:58:04|4.1461
13:58:06|4.1462
13:58:06|4.1445
13:58:07|4.1442
13:58:08|4.1442
13:58:09|4.1442
13:58:10|4.1442
13:58:12|4.1442
13:58:14|4.1442
13:58:15|4.1442
13:58:16|4.1442
13:58:17|4.1442
13:58:18|4.1442
13:58:20|4.1459
13:58:20|4.145
13:58:21|4.145
13:58:22|4.145
13:58:24|4.145
13:58:26|4.145
13:58:26|4.1465
13:58:27|4.1465
13:58:28|4.1465
13:58:29|4.1465
13:58:30|4.1442
13:58:31|4.1442
13:58:32|4.1442
13:58:33|4.1452
13:58:34|4.1452
13:58:35|4.1452
13:58:36|4.1452
13:58:37|4.1452
13:58:38|4.1452
13:58:39|4.1452
13:58:41|4.1452
13:58:42|4.1452
13:58:42|4.1452
13:58:43|4.1452
13:58:45|4.1452
13:58:47|4.145
13:58:47|4.145
13:58:48|4.145
13:58:49|4.145
13:58:50|4.145
13:58:51|4.145
13:58:52|4.145
13:58:53|4.145
13:58:54|4.145
13:58:55|4.145
13:58:56|4.145
13:58:57|4.145
13:58:58|4.1469
13:58:59|4.1464
13:59:00|4.1464
13:59:01|4.1464
13:59:02|4.1461
13:59:03|4.1461
13:59:04|4.1461
13:59:05|4.1461
13:59:07|4.1452
13:59:08|4.1452
13:59:09|4.1452
13:59:09|4.144
13:59:11|4.1431
13:59:11|4.1431
13:59:14|4.1431
13:59:14|4.1431
13:59:16|4.1431
13:59:16|4.1431
13:59:18|4.1431
13:59:19|4.1431
13:59:21|4.1428
13:59:21|4.1428
13:59:22|4.1428
13:59:23|4.144
13:59:25|4.144
13:59:26|4.144
13:59:28|4.1445
13:59:28|4.1445
13:59:29|4.1445
13:59:30|4.1445
13:59:31|4.1445
13:59:32|4.1445
13:59:33|4.1445
13:59:34|4.1445
13:59:35|4.1445
13:59:37|4.1476
13:59:37|4.1476
13:59:39|4.1476
13:59:40|4.1476
13:59:42|4.1476
13:59:42|4.1476
13:59:43|4.1476
13:59:44|4.1476
13:59:46|4.1467
13:59:47|4.1467
13:59:48|4.1467
13:59:49|4.1467
13:59:50|4.1467
13:59:50|4.1467
13:59:52|4.1467
13:59:52|4.1467
13:59:53|4.1467
13:59:54|4.1467
13:59:55|4.1467
13:59:57|4.1467
13:59:58|4.1467
13:59:59|4.1467
14:00:00|4.1467
14:00:00|4.1467
14:00:02|4.1466
14:00:03|4.1466
14:00:04|4.1466
14:00:05|4.1499
14:00:05|4.1499
14:00:07|4.1491
14:00:08|4.1491
14:00:09|4.1493
14:00:10|4.1493
14:00:11|4.1485
14:00:12|4.1485
14:00:12|4.1466
14:00:14|4.1466
14:00:16|4.1466
14:00:17|4.1455
14:00:19|4.1455
14:00:19|4.1455
14:00:20|4.1455
14:00:21|4.1466
14:00:22|4.1466
14:00:23|4.1466
14:00:24|4.1466
14:00:26|4.1502
14:00:28|4.1502
14:00:28|4.1502
14:00:29|4.1502
14:00:30|4.149
14:00:31|4.149
14:00:32|4.1473
14:00:33|4.1519
14:00:34|4.1512
14:00:35|4.1512
14:00:36|4.1512
14:00:37|4.1514
14:00:38|4.1514
14:00:39|4.1514
14:00:41|4.1514
14:00:42|4.1545
14:00:43|4.1535
14:00:44|4.1535
14:00:45|4.1502
14:00:46|4.1502
14:00:47|4.1502
14:00:48|4.1502
14:00:49|4.1502
14:00:51|4.1515
14:00:51|4.1515
14:00:52|4.1502
14:00:53|4.1497
14:00:54|4.1497
14:00:55|4.1497
14:00:56|4.1507
14:00:57|4.1515
14:00:58|4.1515
14:00:59|4.1515
14:01:00|4.1515
14:01:01|4.1535
14:01:02|4.1535
14:01:03|4.154
14:01:04|4.1539
14:01:05|4.1539
14:01:06|4.153
14:01:07|4.153
14:01:08|4.153
14:01:09|4.153
14:01:10|4.153
14:01:11|4.153
14:01:12|4.153
14:01:14|4.153
14:01:14|4.153
14:01:16|4.153
14:01:18|4.153
14:01:19|4.153
14:01:20|4.153
14:01:21|4.153
14:01:21|4.153
14:01:23|4.153
14:01:24|4.153
14:01:26|4.153
14:01:27|4.153
14:01:28|4.152
14:01:29|4.152
14:01:30|4.152
14:01:31|4.152
14:01:32|4.152
14:01:33|4.1505
14:01:34|4.1499
14:01:35|4.1499
14:01:37|4.1501
14:01:38|4.1501
14:01:39|4.1519
14:01:40|4.1519
14:01:41|4.1515
14:01:42|4.1515
14:01:43|4.1515
14:01:44|4.1515
14:01:45|4.1527
14:01:46|4.1529
14:01:47|4.1529
14:01:48|4.1529
14:01:49|4.1529
14:01:50|4.1529
14:01:51|4.1529
14:01:52|4.1529
14:01:53|4.1537
14:01:54|4.1537
14:01:55|4.1537
14:01:56|4.1537
14:01:57|4.1537
14:01:58|4.1537
14:01:59|4.1537
14:02:00|4.1537
14:02:01|4.1548
14:02:03|4.1548
14:02:04|4.1548
14:02:05|4.1548
14:02:06|4.1548
14:02:07|4.1548
14:02:08|4.1548
14:02:09|4.1548
14:02:10|4.1537
14:02:11|4.1537
14:02:12|4.1537
14:02:13|4.1537
14:02:14|4.1537
14:02:15|4.1537
14:02:16|4.1537
14:02:18|4.1537
14:02:19|4.1537
14:02:20|4.1537
14:02:22|4.1537
14:02:23|4.1537
14:02:24|4.1537
14:02:25|4.1548
14:02:26|4.1548
14:02:27|4.1539
14:02:28|4.1538
14:02:30|4.1563
14:02:31|4.1563
14:02:32|4.1563
14:02:33|4.1563
14:02:34|4.1556
14:02:34|4.1556
14:02:36|4.1556
14:02:37|4.1556
14:02:37|4.1556
14:02:38|4.1556
14:02:40|4.1556
14:02:40|4.1556
14:02:41|4.1556
14:02:42|4.1556
14:02:43|4.1552
14:02:45|4.1552
14:02:46|4.1552
14:02:47|4.1558
14:02:48|4.1558
14:02:49|4.1558
14:02:50|4.1558
14:02:51|4.1558
14:02:52|4.1558
14:02:53|4.1558
14:02:54|4.1558
14:02:55|4.1558
14:02:56|4.1558
14:02:57|4.1558
14:02:58|4.1558
14:02:59|4.1558
14:03:00|4.1558
14:03:01|4.1558
14:03:02|4.1558
14:03:03|4.1558
14:03:04|4.1558
14:03:05|4.1558
14:03:06|4.1576
14:03:07|4.1578
14:03:08|4.1578
14:03:09|4.1578
14:03:10|4.1578
14:03:11|4.1578
14:03:12|4.1585
14:03:13|4.1585
14:03:14|4.1585
14:03:15|4.1585
14:03:17|4.1569
14:03:18|4.1569
14:03:19|4.1587
14:03:20|4.1587
14:03:22|4.1587
14:03:23|4.16
14:03:24|4.16
14:03:25|4.1609
14:03:26|4.1609
14:03:27|4.1609
14:03:28|4.1609
14:03:29|4.1621
14:03:30|4.1621
14:03:31|4.1621
14:03:32|4.1625
14:03:33|4.162
14:03:34|4.1593
14:03:35|4.1607
14:03:36|4.1607
14:03:37|4.1612
14:03:38|4.1612
14:03:39|4.1612
14:03:40|4.1612
14:03:41|4.1612
14:03:42|4.1612
14:03:43|4.1612
14:03:44|4.1612
14:03:45|4.1612
14:03:46|4.1612
14:03:47|4.162
14:03:48|4.1619
14:03:49|4.1619
14:03:50|4.1619
14:03:51|4.1619
14:03:52|4.1619
14:03:53|4.1597
14:03:54|4.1571
14:03:55|4.1571
14:03:56|4.1571
14:03:57|4.1602
14:03:58|4.1602
14:03:59|4.1599
14:04:00|4.1599
14:04:01|4.1599
14:04:02|4.1604
14:04:04|4.1604
14:04:05|4.1615
14:04:06|4.1615
14:04:07|4.1615
14:04:08|4.1615
14:04:09|4.1615
14:04:11|4.1615
14:04:12|4.1609
14:04:12|4.1609
14:04:14|4.1609
14:04:15|4.1609
14:04:16|4.1601
14:04:17|4.1601
14:04:18|4.1595
14:04:20|4.1595
14:04:21|4.1595
14:04:22|4.1583
14:04:24|4.1601
14:04:25|4.1601
14:04:27|4.1601
14:04:27|4.1601
14:04:29|4.1601
14:04:30|4.1601
14:04:31|4.1601
14:04:32|4.1601
14:04:33|4.1601
14:04:34|4.1601
14:04:35|4.1601
14:04:36|4.1601
14:04:37|4.1601
14:04:38|4.1601
14:04:40|4.1607
14:04:41|4.1607
14:04:42|4.1607
14:04:43|4.1607
14:04:44|4.1607
14:04:45|4.1568
14:04:46|4.1573
14:04:48|4.1562
14:04:49|4.1562
14:04:49|4.1562
14:04:51|4.1558
14:04:51|4.1558
14:04:53|4.1545
14:04:54|4.1533
14:04:55|4.1556
14:04:56|4.1556
14:04:57|4.1556
14:04:57|4.1556
14:04:58|4.1556
14:05:00|4.1529
14:05:00|4.1529
14:05:02|4.1529
14:05:03|4.153
14:05:03|4.153
14:05:05|4.1528
14:05:06|4.1528
14:05:07|4.1528
14:05:07|4.1528
14:05:08|4.1517
14:05:09|4.1523
14:05:10|4.1514
14:05:12|4.1514
14:05:13|4.1519
14:05:13|4.1519
14:05:14|4.1519
14:05:16|4.1513
14:05:17|4.1496
14:05:17|4.1496
14:05:19|4.1496
14:05:20|4.1491
14:05:21|4.1491
14:05:23|4.1501
14:05:24|4.1501
14:05:25|4.1501
14:05:26|4.1501
14:05:28|4.1501
14:05:29|4.1483
14:05:29|4.1504
14:05:30|4.1504
14:05:31|4.1504
14:05:33|4.1468
14:05:34|4.148
14:05:34|4.148
14:05:35|4.148
14:05:37|4.1459
14:05:38|4.1452
14:05:38|4.146
14:05:40|4.146
14:05:40|4.146
14:05:41|4.146
14:05:42|4.1451
14:05:44|4.1451
14:05:44|4.1451
14:05:45|4.1451
14:05:47|4.1451
14:05:47|4.1451
14:05:48|4.1451
14:05:50|4.1451
14:05:50|4.1436
14:05:52|4.1436
14:05:52|4.1436
14:05:54|4.1418
14:05:55|4.1407
14:05:56|4.1407
14:05:57|4.1407
14:05:58|4.1407
14:05:59|4.1407
14:06:00|4.1401
14:06:02|4.1401
14:06:03|4.1401
14:06:04|4.1414
14:06:04|4.1414
14:06:05|4.1414
14:06:07|4.1414
14:06:08|4.1414
14:06:08|4.14
14:06:10|4.1394
14:06:11|4.1375
14:06:11|4.1373
14:06:13|4.1373
14:06:13|4.1349
14:06:15|4.1362
14:06:15|4.1362
14:06:16|4.1362
14:06:17|4.1362
14:06:18|4.1343
14:06:20|4.1343
14:06:21|4.1343
14:06:22|4.1343
14:06:24|4.1343
14:06:25|4.1343
14:06:25|4.1343
14:06:26|4.1343
14:06:28|4.1343
14:06:29|4.1343
14:06:30|4.1343
14:06:31|4.1343
14:06:33|4.1343
14:06:33|4.1343
14:06:35|4.1343
14:06:35|4.1343
14:06:37|4.1343
14:06:38|4.1343
14:06:39|4.1343
14:06:40|4.1343
14:06:42|4.135
14:06:43|4.135
14:06:44|4.135
14:06:45|4.135
14:06:46|4.135
14:06:47|4.1347
14:06:48|4.1384
14:06:49|4.1384
14:06:50|4.1404
14:06:51|4.1404
14:06:52|4.1404
14:06:53|4.1404
14:06:54|4.1404
14:06:55|4.1404
14:06:56|4.1404
14:06:57|4.1404
14:06:58|4.1404
14:07:00|4.1443
14:07:01|4.1443
14:07:02|4.1443
14:07:03|4.1443
14:07:04|4.1413
14:07:06|4.1412
14:07:06|4.1422
14:07:08|4.1401
14:07:08|4.1401
14:07:10|4.1401
14:07:11|4.1401
14:07:12|4.1401
14:07:13|4.1356
14:07:13|4.1356
14:07:15|4.1356
14:07:16|4.1356
14:07:16|4.1356
14:07:17|4.1356
14:07:18|4.1356
14:07:20|4.1356
14:07:21|4.1367
14:07:22|4.1367
14:07:23|4.1318
14:07:24|4.1301
14:07:25|4.1259
14:07:26|4.126
14:07:27|4.1303
14:07:28|4.1334
14:07:29|4.1354
14:07:31|4.1339
14:07:32|4.1315
14:07:33|4.1315
14:07:34|4.1309
14:07:35|4.1309
14:07:36|4.1309
14:07:37|4.1274
14:07:38|4.1274
14:07:39|4.1261
14:07:40|4.1232
14:07:41|4.1228
14:07:43|4.1271
14:07:43|4.1265
14:07:44|4.1265
14:07:45|4.1229
14:07:47|4.1206
14:07:47|4.1206
14:07:48|4.1206
14:07:49|4.1224
14:07:50|4.1238
14:07:52|4.1238
14:07:52|4.1238
14:07:53|4.1238
14:07:54|4.1243
14:07:55|4.1273
14:07:57|4.1273
14:07:57|4.1273
14:07:59|4.1273
14:07:59|4.1294
14:08:00|4.1302
14:08:01|4.1302
14:08:02|4.129
14:08:04|4.129
14:08:05|4.129
14:08:07|4.1252
14:08:08|4.1252
14:08:09|4.1252
14:08:10|4.1255
14:08:11|4.1255
14:08:12|4.1255
14:08:13|4.1253
14:08:14|4.1253
14:08:16|4.122
14:08:16|4.122
14:08:18|4.1161
14:08:18|4.113
14:08:19|4.1141
14:08:21|4.1149
14:08:21|4.115
14:08:22|4.1141
14:08:24|4.1053
14:08:25|4.1052
14:08:26|4.1066
14:08:28|4.1093
14:08:28|4.1069
14:08:29|4.1081
14:08:31|4.1078
14:08:33|4.1098
14:08:33|4.1098
14:08:34|4.1071
14:08:35|4.1084
14:08:36|4.1085
14:08:37|4.1085
14:08:39|4.107
14:08:40|4.107
14:08:42|4.1052
14:08:42|4.1005
14:08:43|4.1029
14:08:44|4.104
14:08:45|4.1043
14:08:47|4.1036
14:08:48|4.1029
14:08:49|4.1029
14:08:50|4.1032
14:08:51|4.1041
14:08:52|4.1048
14:08:54|4.1036
14:08:54|4.1036
14:08:55|4.1055
14:08:57|4.1058
14:08:59|4.1063
14:08:59|4.1055
14:09:00|4.1044
14:09:02|4.1091
14:09:03|4.1089
14:09:05|4.1101
14:09:06|4.1101
14:09:07|4.1101
14:09:08|4.1115
14:09:09|4.1115
14:09:10|4.1115
14:09:11|4.1115
14:09:12|4.1115
14:09:13|4.1115
14:09:14|4.1143
14:09:15|4.1152
14:09:16|4.1169
14:09:17|4.1169
14:09:18|4.1169
14:09:19|4.1169
14:09:20|4.1182
14:09:21|4.1182
14:09:22|4.1182
14:09:24|4.1186
14:09:25|4.1184
14:09:26|4.1184
14:09:27|4.1181
14:09:28|4.1181
14:09:29|4.1195
14:09:30|4.1195
14:09:31|4.1195
14:09:32|4.1189
14:09:33|4.1182
14:09:34|4.1182
14:09:35|4.1182
14:09:36|4.1188
14:09:38|4.1194
14:09:38|4.1194
14:09:39|4.1162
14:09:41|4.1193
14:09:42|4.1193
14:09:43|4.1204
14:09:44|4.1204
14:09:44|4.1204
14:09:45|4.1204
14:09:46|4.1204
14:09:48|4.12
14:09:49|4.1203
14:09:50|4.1203
14:09:51|4.1203
14:09:52|4.1207
14:09:54|4.1199
14:09:54|4.1199
14:09:55|4.1201
14:09:56|4.1201
14:09:58|4.1201
14:09:59|4.1201
14:10:00|4.1201
14:10:02|4.1201
14:10:03|4.1201
14:10:04|4.1233
14:10:05|4.1233
14:10:06|4.1233
14:10:07|4.1256
14:10:08|4.1278
14:10:09|4.1278
14:10:10|4.1278
14:10:11|4.1275
14:10:12|4.1275
14:10:13|4.1275
14:10:14|4.1275
14:10:15|4.1275
14:10:16|4.1275
14:10:17|4.1265
14:10:18|4.1265
14:10:19|4.1265
14:10:20|4.1265
14:10:21|4.1265
14:10:22|4.1269
14:10:23|4.1269
14:10:25|4.1279
14:10:26|4.1279
14:10:27|4.1279
14:10:29|4.1279
14:10:30|4.1279
14:10:31|4.1279
14:10:32|4.1279
14:10:33|4.1279
14:10:34|4.1279
14:10:35|4.1279
14:10:36|4.13
14:10:37|4.13
14:10:38|4.1296
14:10:39|4.1296
14:10:40|4.1296
14:10:41|4.1324
14:10:42|4.1316
14:10:43|4.1317
14:10:44|4.1306
14:10:45|4.1306
14:10:46|4.1306
14:10:47|4.1306
14:10:48|4.1306
14:10:49|4.1306
14:10:51|4.1306
14:10:51|4.1309
14:10:52|4.1309
14:10:54|4.1309
14:10:55|4.1309
14:10:56|4.1309
14:10:57|4.1309
14:10:58|4.1309
14:10:59|4.1309
14:11:00|4.1309
14:11:01|4.1301
14:11:02|4.1301
14:11:03|4.1309
14:11:05|4.1309
14:11:06|4.1309
14:11:07|4.1309
14:11:08|4.1309
14:11:09|4.1309
14:11:10|4.1309
14:11:11|4.1309
14:11:12|4.1309
14:11:13|4.1328
14:11:14|4.1328
14:11:15|4.1328
14:11:16|4.1333
14:11:17|4.1333
14:11:18|4.1333
14:11:19|4.1333
14:11:20|4.1333
14:11:21|4.1357
14:11:22|4.1384
14:11:23|4.1431
14:11:24|4.1424
14:11:25|4.1424
14:11:26|4.1424
14:11:28|4.1442
14:11:29|4.1442
14:11:30|4.146
14:11:31|4.146
14:11:31|4.146
14:11:32|4.1437
14:11:34|4.1437
14:11:34|4.14
14:11:35|4.14
14:11:36|4.14
14:11:38|4.14
14:11:38|4.14
14:11:40|4.1394
14:11:41|4.1394
14:11:42|4.1394
14:11:42|4.1361
14:11:44|4.1361
14:11:44|4.1346
14:11:45|4.1346
14:11:46|4.1346
14:11:47|4.1346
14:11:48|4.1346
14:11:49|4.1322
14:11:50|4.1322
14:11:51|4.1289
14:11:53|4.1276
14:11:53|4.1282
14:11:54|4.1282
14:11:55|4.1282
14:11:56|4.1282
14:11:58|4.1282
14:11:58|4.1308
14:11:59|4.1308
14:12:01|4.1308
14:12:01|4.1295
14:12:02|4.1332
14:12:03|4.1335
14:12:05|4.1338
14:12:06|4.1338
14:12:08|4.1338
14:12:08|4.1338
14:12:10|4.1351
14:12:11|4.1351
14:12:13|4.1344
14:12:14|4.1344
14:12:15|4.1344
14:12:15|4.1344
14:12:17|4.1344
14:12:18|4.1344
14:12:18|4.1361
14:12:20|4.1361
14:12:21|4.1349
14:12:23|4.1344
14:12:23|4.1344
14:12:24|4.1344
14:12:26|4.1344
14:12:26|4.1344
14:12:27|4.1344
14:12:29|4.1338
14:12:29|4.1338
14:12:31|4.1338
14:12:32|4.1338
14:12:32|4.1338
14:12:34|4.1338
14:12:35|4.1338
14:12:35|4.1338
14:12:36|4.1338
14:12:38|4.1338
14:12:38|4.1297
14:12:40|4.1297
14:12:40|4.1297
14:12:41|4.1297
14:12:43|4.1266
14:12:44|4.1257
14:12:45|4.1257
14:12:46|4.1257
14:12:47|4.1257
14:12:48|4.1257
14:12:49|4.1256
14:12:50|4.1256
14:12:51|4.128
14:12:52|4.128
14:12:54|4.1292
14:12:55|4.1292
14:12:56|4.1292
14:12:56|4.1269
14:12:57|4.1269
14:12:59|4.1269
14:12:59|4.1269
14:13:00|4.1269
14:13:01|4.1269
14:13:02|4.1269
14:13:04|4.1282
14:13:05|4.1282
14:13:06|4.1282
14:13:07|4.1282
14:13:08|4.1282
14:13:10|4.1282
14:13:11|4.1282
14:13:12|4.1282
14:13:13|4.1282
14:13:15|4.1247
14:13:16|4.125
14:13:17|4.125
14:13:18|4.125
14:13:20|4.125
14:13:21|4.125
14:13:22|4.125
14:13:22|4.125
14:13:24|4.125
14:13:25|4.1262
14:13:26|4.1262
14:13:27|4.1262
14:13:28|4.1262
14:13:29|4.1262
14:13:30|4.1262
14:13:32|4.1266
14:13:32|4.1266
14:13:33|4.1267
14:13:34|4.1267
14:13:35|4.1267
14:13:36|4.1267
14:13:37|4.1267
14:13:38|4.1266
14:13:39|4.1266
14:13:40|4.1266
14:13:41|4.1266
14:13:42|4.1266
14:13:43|4.1266
14:13:44|4.1266
14:13:45|4.126
14:13:46|4.126
14:13:47|4.126
14:13:49|4.1274
14:13:49|4.1274
14:13:50|4.1274
14:13:51|4.1274
14:13:52|4.1274
14:13:53|4.1274
14:13:54|4.1274
14:13:55|4.1274
14:13:56|4.1278
14:13:57|4.1313
14:13:58|4.1313
14:14:00|4.1313
14:14:00|4.1313
14:14:01|4.1246
14:14:02|4.125
14:14:03|4.1259
14:14:05|4.1259
14:14:06|4.1269
14:14:07|4.1269
14:14:08|4.1269
14:14:10|4.1269
14:14:10|4.1269
14:14:12|4.1269
14:14:14|4.1256
14:14:14|4.1256
14:14:16|4.1256
14:14:17|4.1256
14:14:18|4.1242
14:14:19|4.1242
14:14:20|4.1242
14:14:21|4.1242
14:14:21|4.1242
14:14:23|4.1242
14:14:24|4.1242
14:14:26|4.1278
14:14:26|4.1278
14:14:27|4.1278
14:14:28|4.1278
14:14:29|4.1254
14:14:30|4.1229
14:14:31|4.1229
14:14:32|4.1254
14:14:33|4.1254
14:14:34|4.1259
14:14:35|4.1259
14:14:36|4.1259
14:14:37|4.123
14:14:38|4.1249
14:14:39|4.1247
14:14:40|4.1265
14:14:41|4.1265
14:14:42|4.1263
14:14:43|4.1263
14:14:44|4.1263
14:14:45|4.1288
14:14:46|4.1288
14:14:47|4.1288
14:14:48|4.1288
14:14:49|4.1288
14:14:50|4.1288
14:14:51|4.1297
14:14:52|4.1297
14:14:53|4.1297
14:14:55|4.1333
14:14:56|4.1333
14:14:56|4.1312
14:14:58|4.1312
14:14:58|4.1312
14:15:00|4.13
14:15:01|4.13
14:15:02|4.13
14:15:03|4.13
14:15:04|4.1364
14:15:05|4.137
14:15:06|4.1369
14:15:07|4.1369
14:15:08|4.1369
14:15:09|4.1383
14:15:11|4.1383
14:15:12|4.1383
14:15:14|4.137
14:15:14|4.137
14:15:15|4.137
14:15:16|4.137
14:15:17|4.1388
14:15:19|4.1373
14:15:21|4.1373
14:15:21|4.1373
14:15:23|4.1377
14:15:23|4.1377
14:15:25|4.1346
14:15:26|4.1346
14:15:28|4.1346
14:15:28|4.1339
14:15:29|4.1354
14:15:30|4.1354
14:15:31|4.1359
14:15:32|4.1355
14:15:33|4.1357
14:15:35|4.1338
14:15:35|4.1338
14:15:37|4.1338
14:15:38|4.1338
14:15:40|4.1351
14:15:40|4.1351
14:15:41|4.1351
14:15:42|4.1339
14:15:43|4.1318
14:15:45|4.1287
14:15:46|4.1287
14:15:47|4.1287
14:15:48|4.1304
14:15:48|4.1316
14:15:49|4.1316
14:15:51|4.1307
14:15:53|4.1307
14:15:53|4.1318
14:15:54|4.1318
14:15:55|4.1318
14:15:56|4.1318
14:15:57|4.1318
14:15:58|4.1305
14:15:59|4.1305
14:16:00|4.1305
14:16:01|4.1305
14:16:02|4.1331
14:16:03|4.1331
14:16:04|4.1331
14:16:05|4.1331
14:16:06|4.1337
14:16:07|4.1336
14:16:08|4.1336
14:16:09|4.1342
14:16:11|4.1342
14:16:13|4.1342
14:16:14|4.1346
14:16:15|4.1365
14:16:17|4.1365
14:16:17|4.1365
14:16:19|4.136
14:16:20|4.136
14:16:21|4.136
14:16:22|4.136
14:16:23|4.136
14:16:25|4.136
14:16:25|4.1331
14:16:26|4.1357
14:16:27|4.1357
14:16:28|4.1357
14:16:29|4.1357
14:16:30|4.136
14:16:31|4.136
14:16:32|4.136
14:16:33|4.1355
14:16:34|4.1355
14:16:35|4.1355
14:16:36|4.1335
14:16:38|4.1335
14:16:39|4.1335
14:16:40|4.1335
14:16:41|4.1335
14:16:42|4.1301
14:16:43|4.1286
14:16:43|4.1286
14:16:45|4.1286
14:16:46|4.1286
14:16:47|4.1271
14:16:48|4.1271
14:16:48|4.1274
14:16:50|4.1274
14:16:50|4.1302
14:16:51|4.1302
14:16:53|4.1302
14:16:54|4.1307
14:16:55|4.1307
14:16:56|4.1307
14:16:57|4.1307
14:16:58|4.1307
14:16:59|4.1306
14:16:59|4.1306
14:17:01|4.1306
14:17:02|4.1306
14:17:04|4.1301
14:17:05|4.1301
14:17:06|4.1301
14:17:07|4.1294
14:17:07|4.1294
14:17:09|4.1294
14:17:10|4.1294
14:17:11|4.1268
14:17:12|4.1268
14:17:13|4.1268
14:17:15|4.1283
14:17:16|4.1283
14:17:18|4.1283
14:17:19|4.1244
14:17:21|4.1244
14:17:22|4.1255
14:17:23|4.1255
14:17:23|4.1255
14:17:25|4.1255
14:17:26|4.1254
14:17:26|4.1254
14:17:27|4.1254
14:17:29|4.1241
14:17:30|4.1241
14:17:31|4.1245
14:17:32|4.1245
14:17:33|4.1245
14:17:33|4.1253
14:17:34|4.1253
14:17:35|4.1242
14:17:37|4.1242
14:17:37|4.1242
14:17:38|4.1242
14:17:40|4.1234
14:17:41|4.1234
14:17:42|4.1237
14:17:43|4.1237
14:17:43|4.1237
14:17:44|4.1237
14:17:47|4.1244
14:17:47|4.1244
14:17:48|4.1248
14:17:49|4.1248
14:17:51|4.1272
14:17:53|4.1272
14:17:53|4.1267
14:17:54|4.1267
14:17:55|4.1267
14:17:56|4.1267
14:17:57|4.1292
14:17:58|4.1292
14:17:59|4.1279
14:18:00|4.1285
14:18:01|4.1285
14:18:02|4.1285
14:18:03|4.1273
14:18:04|4.1273
14:18:05|4.1293
14:18:06|4.1293
14:18:07|4.1293
14:18:09|4.1293
14:18:09|4.1292
14:18:10|4.1292
14:18:11|4.1285
14:18:13|4.1301
14:18:14|4.1301
14:18:15|4.1301
14:18:16|4.1301
14:18:18|4.1301
14:18:18|4.1301
14:18:19|4.1301
14:18:20|4.1301
14:18:21|4.1267
14:18:23|4.1267
14:18:24|4.1278
14:18:25|4.1278
14:18:27|4.1261
14:18:27|4.1273
14:18:28|4.1273
14:18:29|4.1273
14:18:30|4.1267
14:18:31|4.1284
14:18:32|4.1284
14:18:33|4.1284
14:18:34|4.1284
14:18:36|4.1293
14:18:36|4.1293
14:18:37|4.1293
14:18:38|4.1293
14:18:39|4.1301
14:18:40|4.1301
14:18:41|4.1301
14:18:43|4.1296
14:18:43|4.1296
14:18:46|4.1296
14:18:46|4.1301
14:18:47|4.1301
14:18:48|4.1301
14:18:49|4.1301
14:18:50|4.1318
14:18:51|4.1318
14:18:52|4.1318
14:18:53|4.1318
14:18:54|4.1318
14:18:55|4.1324
14:18:56|4.1332
14:18:57|4.1345
14:18:58|4.1355
14:18:59|4.1355
14:19:00|4.1355
14:19:01|4.1398
14:19:02|4.1387
14:19:03|4.14
14:19:04|4.14
14:19:05|4.1412
14:19:06|4.1412
14:19:07|4.1411
14:19:08|4.1413
14:19:09|4.1455
14:19:10|4.1456
14:19:11|4.1456
14:19:12|4.1445
14:19:14|4.1442
14:19:16|4.1445
14:19:17|4.1451
14:19:19|4.1451
14:19:19|4.1451
14:19:21|4.1451
14:19:21|4.1439
14:19:22|4.1439
14:19:24|4.1396
14:19:25|4.141
14:19:26|4.141
14:19:26|4.141
14:19:27|4.141
14:19:28|4.1429
14:19:30|4.1421
14:19:31|4.1421
14:19:31|4.1458
14:19:32|4.1465
14:19:34|4.1465
14:19:34|4.1465
14:19:37|4.1469
14:19:38|4.1469
14:19:38|4.1469
14:19:40|4.1474
14:19:41|4.1474
14:19:42|4.1474
14:19:43|4.1474
14:19:44|4.1466
14:19:45|4.1464
14:19:46|4.1464
14:19:47|4.1464
14:19:48|4.1482
14:19:49|4.1482
14:19:49|4.1482
14:19:51|4.1481
14:19:51|4.1481
14:19:52|4.1481
14:19:54|4.1481
14:19:55|4.1473
14:19:56|4.1473
14:19:57|4.1473
14:19:57|4.1473
14:19:59|4.1469
14:20:01|4.1469
14:20:01|4.1469
14:20:02|4.1479
14:20:03|4.1479
14:20:04|4.1479
14:20:05|4.1479
14:20:06|4.148
14:20:07|4.148
14:20:08|4.148
14:20:09|4.1468
14:20:10|4.1468
14:20:11|4.1468
14:20:12|4.1468
14:20:13|4.1468
14:20:15|4.1468
14:20:17|4.1468
14:20:18|4.1468
14:20:19|4.1465
14:20:20|4.1465
14:20:21|4.1465
14:20:22|4.1465
14:20:22|4.1465
14:20:24|4.1463
14:20:25|4.1463
14:20:26|4.1463
14:20:27|4.1469
14:20:27|4.1467
14:20:30|4.1482
14:20:30|4.1479
14:20:31|4.1479
14:20:32|4.1479
14:20:33|4.1479
14:20:34|4.1479
14:20:35|4.1479
14:20:36|4.1466
14:20:38|4.1466
14:20:38|4.1466
14:20:41|4.1466
14:20:41|4.1466
14:20:42|4.1461
14:20:43|4.1461
14:20:44|4.1461
14:20:45|4.1461
14:20:46|4.1461
14:20:47|4.1461
14:20:48|4.1458
14:20:49|4.1458
14:20:50|4.1458
14:20:51|4.1458
14:20:52|4.1458
14:20:53|4.1458
14:20:54|4.1472
14:20:55|4.1472
14:20:56|4.1472
14:20:57|4.1472
14:20:58|4.146
14:20:59|4.146
14:21:00|4.146
14:21:02|4.146
14:21:03|4.146
14:21:04|4.1463
14:21:04|4.1463
14:21:06|4.1463
14:21:08|4.1463
14:21:08|4.1405
14:21:09|4.1421
14:21:10|4.1421
14:21:11|4.1421
14:21:12|4.1421
14:21:13|4.1441
14:21:15|4.1449
14:21:16|4.1449
14:21:18|4.1449
14:21:19|4.1468
14:21:21|4.1468
14:21:22|4.1468
14:21:24|4.1468
14:21:25|4.1468
14:21:26|4.1468
14:21:26|4.1482
14:21:28|4.1482
14:21:29|4.1482
14:21:30|4.1482
14:21:31|4.1481
14:21:32|4.1481
14:21:33|4.1481
14:21:34|4.1481
14:21:35|4.1486
14:21:36|4.1486
14:21:37|4.1486
14:21:38|4.15
14:21:39|4.15
14:21:40|4.15
14:21:41|4.15
14:21:42|4.15
14:21:43|4.15
14:21:44|4.15
14:21:45|4.1497
14:21:46|4.1497
14:21:47|4.152
14:21:49|4.152
14:21:49|4.152
14:21:50|4.152
14:21:52|4.1509
14:21:52|4.1501
14:21:53|4.1501
14:21:55|4.1501
14:21:56|4.1526
14:21:57|4.1526
14:21:58|4.1526
14:21:59|4.1526
14:22:00|4.1526
14:22:01|4.1498
14:22:02|4.1498
14:22:04|4.1498
14:22:04|4.1498
14:22:06|4.1498
14:22:06|4.1498
14:22:07|4.1498
14:22:09|4.1498
14:22:10|4.1498
14:22:11|4.1498
14:22:12|4.1498
14:22:13|4.1498
14:22:13|4.1498
14:22:14|4.1498
14:22:16|4.1529
14:22:17|4.1529
14:22:19|4.1529
14:22:20|4.1529
14:22:22|4.1529
14:22:23|4.1529
14:22:23|4.1533
14:22:25|4.1533
14:22:27|4.1533
14:22:28|4.1533
14:22:29|4.1533
14:22:30|4.1533
14:22:31|4.1533
14:22:32|4.1533
14:22:33|4.1533
14:22:34|4.154
14:22:35|4.154
14:22:36|4.154
14:22:37|4.1536
14:22:38|4.1536
14:22:39|4.1536
14:22:40|4.1536
14:22:41|4.1536
14:22:42|4.1536
14:22:43|4.1536
14:22:44|4.1536
14:22:46|4.1536
14:22:46|4.1536
14:22:48|4.1536
14:22:48|4.1523
14:22:49|4.1523
14:22:51|4.1523
14:22:52|4.1523
14:22:53|4.1523
14:22:54|4.1523
14:22:54|4.1523
14:22:56|4.1523
14:22:57|4.1523
14:22:58|4.1523
14:23:00|4.1523
14:23:01|4.1482
14:23:02|4.1452
14:23:02|4.1452
14:23:04|4.1455
14:23:05|4.1455
14:23:06|4.1455
14:23:07|4.1455
14:23:08|4.1455
14:23:09|4.1467
14:23:10|4.1467
14:23:11|4.1482
14:23:13|4.1501
14:23:13|4.1501
14:23:15|4.1501
14:23:16|4.1501
14:23:17|4.1501
14:23:18|4.1501
14:23:20|4.1501
14:23:20|4.1501
14:23:22|4.1514
14:23:23|4.1514
14:23:24|4.1483
14:23:25|4.1483
14:23:27|4.1483
14:23:28|4.1483
14:23:29|4.1483
14:23:30|4.1522
14:23:31|4.1521
14:23:32|4.1521
14:23:33|4.1521
14:23:34|4.1521
14:23:34|4.1517
14:23:36|4.1517
14:23:37|4.1517
14:23:38|4.1544
14:23:39|4.1544
14:23:39|4.1544
14:23:40|4.1544
14:23:41|4.1539
14:23:43|4.1559
14:23:44|4.1557
14:23:46|4.1557
14:23:46|4.1591
14:23:47|4.1591
14:23:48|4.1591
14:23:49|4.16
14:23:50|4.16
14:23:51|4.16
14:23:52|4.1605
14:23:53|4.16
14:23:54|4.16
14:23:55|4.16
14:23:56|4.16
14:23:57|4.16
14:23:58|4.16
14:23:59|4.1602
14:24:00|4.1602
14:24:01|4.1574
14:24:02|4.1574
14:24:03|4.1565
14:24:04|4.1535
14:24:05|4.1559
14:24:06|4.1559
14:24:07|4.1559
14:24:08|4.157
14:24:09|4.157
14:24:11|4.1567
14:24:11|4.1567
14:24:12|4.1567
14:24:14|4.1567
14:24:15|4.1567
14:24:16|4.1567
14:24:16|4.1562
14:24:17|4.1562
14:24:20|4.1562
14:24:21|4.1562
14:24:23|4.1581
14:24:24|4.1581
14:24:25|4.1581
14:24:26|4.1581
14:24:28|4.1606
14:24:28|4.1606
14:24:29|4.1606
14:24:30|4.1606
14:24:31|4.1578
14:24:32|4.1578
14:24:33|4.1578
14:24:34|4.1578
14:24:35|4.1578
14:24:36|4.1578
14:24:38|4.1578
14:24:40|4.1606
14:24:40|4.1606
14:24:41|4.1606
14:24:42|4.1606
14:24:43|4.1606
14:24:44|4.1606
14:24:46|4.1606
14:24:47|4.1606
14:24:47|4.1606
14:24:49|4.1592
14:24:50|4.1592
14:24:51|4.1592
14:24:52|4.1592
14:24:53|4.1592
14:24:54|4.1592
14:24:54|4.1592
14:24:55|4.1592
14:24:57|4.1592
14:24:58|4.1567
14:24:59|4.1585
14:25:00|4.1585
14:25:01|4.1585
14:25:01|4.1585
14:25:04|4.1594
14:25:04|4.1594
14:25:05|4.1594
14:25:06|4.1594
14:25:08|4.1594
14:25:09|4.1594
14:25:10|4.1594
14:25:11|4.1594
14:25:12|4.1594
14:25:13|4.1558
14:25:14|4.1558
14:25:14|4.1558
14:25:16|4.1558
14:25:17|4.1558
14:25:18|4.1558
14:25:19|4.1498
14:25:21|4.1498
14:25:21|4.1498
14:25:23|4.1498
14:25:25|4.1498
14:25:25|4.151
14:25:26|4.151
14:25:27|4.151
14:25:28|4.1477
14:25:29|4.1477
14:25:30|4.1477
14:25:31|4.1489
14:25:32|4.1489
14:25:34|4.1479
14:25:36|4.1479
14:25:36|4.1479
14:25:37|4.1479
14:25:38|4.1479
14:25:39|4.1479
14:25:40|4.1479
14:25:41|4.1479
14:25:42|4.1479
14:25:43|4.1479
14:25:45|4.1479
14:25:46|4.1443
14:25:47|4.1425
14:25:48|4.1418
14:25:49|4.1418
14:25:50|4.1418
14:25:51|4.1448
14:25:52|4.1453
14:25:52|4.1453
14:25:54|4.1453
14:25:55|4.1453
14:25:56|4.1453
14:25:56|4.1453
14:25:58|4.1453
14:25:59|4.1453
14:26:00|4.1453
14:26:01|4.1453
14:26:02|4.1453
14:26:03|4.1453
14:26:04|4.1453
14:26:05|4.1449
14:26:07|4.1449
14:26:08|4.1449
14:26:09|4.1449
14:26:10|4.1436
14:26:11|4.1406
14:26:12|4.1406
14:26:14|4.1354
14:26:14|4.1396
14:26:15|4.14
14:26:16|4.14
14:26:17|4.14
14:26:18|4.14
14:26:19|4.1406
14:26:21|4.1418
14:26:22|4.1418
14:26:24|4.1438
14:26:24|4.1465
14:26:26|4.1465
14:26:27|4.1473
14:26:28|4.1473
14:26:29|4.1473
14:26:29|4.1473
14:26:31|4.1474
14:26:32|4.1474
14:26:33|4.1474
14:26:34|4.1474
14:26:35|4.1474
14:26:36|4.1474
14:26:37|4.1474
14:26:39|4.1474
14:26:40|4.1474
14:26:40|4.1474
14:26:41|4.1474
14:26:42|4.1475
14:26:44|4.1475
14:26:45|4.1484
14:26:47|4.1507
14:26:47|4.1507
14:26:49|4.1507
14:26:49|4.1507
14:26:50|4.1507
14:26:51|4.1476
14:26:53|4.1476
14:26:54|4.1476
14:26:54|4.1476
14:26:56|4.1476
14:26:56|4.1506
14:26:58|4.1524
14:26:58|4.1524
14:26:59|4.1524
14:27:01|4.1524
14:27:01|4.1524
14:27:02|4.1524
14:27:04|4.1524
14:27:06|4.1541
14:27:06|4.1541
14:27:07|4.1516
14:27:08|4.1516
14:27:10|4.1516
14:27:12|4.1516
14:27:12|4.1516
14:27:13|4.1516
14:27:14|4.1516
14:27:16|4.15
14:27:16|4.15
14:27:18|4.15
14:27:19|4.15
14:27:19|4.15
14:27:20|4.15
14:27:22|4.15
14:27:24|4.15
14:27:25|4.15
14:27:26|4.15
14:27:27|4.15
14:27:28|4.15
14:27:29|4.15
14:27:30|4.153
14:27:31|4.1545
14:27:32|4.1545
14:27:33|4.1548
14:27:34|4.1548
14:27:35|4.1548
14:27:36|4.1548
14:27:38|4.1548
14:27:38|4.1548
14:27:39|4.1548
14:27:41|4.1551
14:27:42|4.1551
14:27:44|4.1551
14:27:45|4.1551
14:27:46|4.1551
14:27:47|4.1551
14:27:48|4.1551
14:27:49|4.1551
14:27:50|4.1535
14:27:50|4.1535
14:27:51|4.1535
14:27:53|4.1535
14:27:53|4.1535
14:27:55|4.1535
14:27:55|4.1535
14:27:56|4.1535
14:27:57|4.1528
14:27:59|4.1528
14:27:59|4.1528
14:28:01|4.1514
14:28:02|4.1514
14:28:02|4.1514
14:28:04|4.1514
14:28:04|4.1514
14:28:06|4.1514
14:28:06|4.1514
14:28:07|4.1514
14:28:09|4.1487
14:28:10|4.1487
14:28:12|4.1487
14:28:13|4.1487
14:28:13|4.1487
14:28:15|4.1487
14:28:15|4.1492
14:28:17|4.1492
14:28:18|4.1492
14:28:19|4.1488
14:28:19|4.1488
14:28:21|4.1488
14:28:22|4.1488
14:28:23|4.1488
14:28:25|4.1488
14:28:26|4.1507
14:28:27|4.1507
14:28:28|4.1507
14:28:29|4.1507
14:28:31|4.1515
14:28:32|4.1515
14:28:32|4.1515
14:28:33|4.1515
14:28:35|4.1515
14:28:35|4.1515
14:28:36|4.1515
14:28:38|4.1515
14:28:39|4.1515
14:28:40|4.1515
14:28:41|4.1507
14:28:42|4.1507
14:28:44|4.1507
14:28:44|4.1508
14:28:45|4.1508
14:28:47|4.1508
14:28:48|4.1508
14:28:49|4.1509
14:28:50|4.1529
14:28:51|4.1529
14:28:53|4.1529
14:28:53|4.1529
14:28:54|4.1524
14:28:55|4.1524
14:28:57|4.1524
14:28:57|4.1524
14:28:59|4.1524
14:29:00|4.1524
14:29:00|4.1514
14:29:01|4.1514
14:29:03|4.1514
14:29:04|4.1514
14:29:04|4.1514
14:29:06|4.1514
14:29:07|4.1514
14:29:08|4.1514
14:29:09|4.1514
14:29:10|4.1514
14:29:11|4.1514
14:29:12|4.1514
14:29:13|4.152
14:29:14|4.152
14:29:15|4.152
14:29:16|4.152
14:29:17|4.152
14:29:18|4.152
14:29:19|4.1508
14:29:20|4.1489
14:29:21|4.1489
14:29:22|4.1489
14:29:23|4.1489
14:29:25|4.1489
14:29:26|4.1489
14:29:27|4.1489
14:29:28|4.1489
14:29:29|4.1484
14:29:30|4.1484
14:29:31|4.1484
14:29:32|4.1484
14:29:33|4.1484
14:29:35|4.1484
14:29:36|4.1484
14:29:36|4.1484
14:29:38|4.1484
14:29:39|4.1484
14:29:40|4.1484
14:29:41|4.1484
14:29:43|4.1484
14:29:43|4.1484
14:29:44|4.1492
14:29:46|4.1492
14:29:46|4.1492
14:29:47|4.1492
14:29:48|4.1492
14:29:49|4.1492
14:29:51|4.1492
14:29:52|4.1492
14:29:53|4.1453
14:29:54|4.1453
14:29:55|4.1453
14:29:56|4.1453
14:29:57|4.1453
14:29:58|4.1453
14:29:59|4.1453
14:30:00|4.1453
14:30:01|4.1439
14:30:02|4.1439
14:30:03|4.1442
14:30:04|4.1442
14:30:05|4.1475
14:30:06|4.1475
14:30:07|4.1456
14:30:08|4.1439
14:30:09|4.1439
14:30:10|4.1417
14:30:11|4.1425
14:30:12|4.1433
14:30:14|4.1438
14:30:14|4.1436
14:30:15|4.142
14:30:16|4.142
14:30:18|4.142
14:30:18|4.142
14:30:20|4.1393
14:30:20|4.1393
14:30:22|4.1375
14:30:22|4.1375
14:30:23|4.1375
14:30:25|4.1335
14:30:27|4.136
14:30:28|4.136
14:30:29|4.136
14:30:31|4.1349
14:30:32|4.1363
14:30:33|4.135
14:30:34|4.135
14:30:36|4.1349
14:30:37|4.1366
14:30:38|4.1366
14:30:39|4.1349
14:30:40|4.1319
14:30:42|4.1333
14:30:42|4.1333
14:30:43|4.1333
14:30:45|4.1333
14:30:45|4.1399
14:30:47|4.141
14:30:48|4.1402
14:30:49|4.1402
14:30:51|4.1423
14:30:52|4.1423
14:30:53|4.1423
14:30:54|4.1423
14:30:55|4.1455
14:30:56|4.1455
14:30:57|4.1485
14:30:58|4.15
14:30:59|4.15
14:31:00|4.15
14:31:01|4.1525
14:31:02|4.1525
14:31:03|4.1519
14:31:04|4.1519
14:31:05|4.1519
14:31:06|4.1522
14:31:07|4.1522
14:31:08|4.1522
14:31:10|4.1478
14:31:11|4.1478
14:31:12|4.1478
14:31:13|4.1478
14:31:14|4.1478
14:31:15|4.1458
14:31:16|4.1458
14:31:17|4.1426
14:31:18|4.1426
14:31:18|4.1426
14:31:20|4.1426
14:31:21|4.1468
14:31:22|4.146
14:31:23|4.146
14:31:24|4.146
14:31:24|4.146
14:31:26|4.146
14:31:28|4.1516
14:31:28|4.1528
14:31:29|4.1528
14:31:30|4.1519
14:31:31|4.1519
14:31:32|4.1527
14:31:34|4.1556
14:31:35|4.1556
14:31:36|4.1545
14:31:37|4.1545
14:31:38|4.1545
14:31:39|4.1545
14:31:40|4.1545
14:31:41|4.1532
14:31:43|4.1486
14:31:44|4.1486
14:31:45|4.1486
14:31:45|4.1486
14:31:46|4.1486
14:31:47|4.1534
14:31:49|4.1551
14:31:49|4.1565
14:31:51|4.1565
14:31:52|4.1577
14:31:53|4.1577
14:31:54|4.1577
14:31:54|4.1581
14:31:56|4.1574
14:31:57|4.1574
14:31:58|4.1574
14:31:59|4.1574
14:32:00|4.1592
14:32:01|4.1591
14:32:02|4.1623
14:32:03|4.1623
14:32:04|4.1591
14:32:05|4.1591
14:32:06|4.1607
14:32:07|4.1607
14:32:08|4.163
14:32:09|4.162
14:32:10|4.1646
14:32:11|4.1641
14:32:12|4.1663
14:32:13|4.1663
14:32:14|4.1655
14:32:16|4.1655
14:32:17|4.1655
14:32:18|4.1649
14:32:19|4.165
14:32:20|4.1671
14:32:21|4.1684
14:32:21|4.1689
14:32:22|4.1663
14:32:24|4.1677
14:32:24|4.1677
14:32:25|4.1661
14:32:27|4.1661
14:32:28|4.1661
14:32:29|4.1661
14:32:30|4.1659
14:32:31|4.162
14:32:32|4.1606
14:32:33|4.1606
14:32:34|4.1606
14:32:35|4.1606
14:32:36|4.1606
14:32:37|4.1606
14:32:38|4.1602
14:32:39|4.1566
14:32:40|4.1561
14:32:41|4.1561
14:32:42|4.1561
14:32:44|4.1529
14:32:44|4.1553
14:32:46|4.1552
14:32:46|4.1552
14:32:47|4.1552
14:32:48|4.1568
14:32:50|4.1568
14:32:51|4.1567
14:32:52|4.1567
14:32:53|4.1557
14:32:54|4.1557
14:32:55|4.1557
14:32:56|4.1539
14:32:57|4.1539
14:32:58|4.1528
14:32:59|4.1522
14:33:00|4.1533
14:33:01|4.1533
14:33:02|4.1533
14:33:03|4.1533
14:33:05|4.153
14:33:06|4.153
14:33:06|4.153
14:33:08|4.153
14:33:09|4.1556
14:33:09|4.1521
14:33:11|4.1521
14:33:12|4.1561
14:33:13|4.1561
14:33:13|4.1546
14:33:15|4.152
14:33:16|4.151
14:33:17|4.151
14:33:18|4.1474
14:33:19|4.1474
14:33:20|4.1474
14:33:21|4.1474
14:33:22|4.1474
14:33:23|4.1474
14:33:24|4.1474
14:33:25|4.145
14:33:26|4.1438
14:33:27|4.1438
14:33:29|4.1435
14:33:30|4.1423
14:33:31|4.1417
14:33:32|4.1419
14:33:34|4.1512
14:33:35|4.1512
14:33:35|4.1442
14:33:36|4.1442
14:33:37|4.1389
14:33:39|4.1455
14:33:40|4.1434
14:33:41|4.1462
14:33:42|4.1462
14:33:43|4.1486
14:33:44|4.1486
14:33:45|4.1483
14:33:46|4.1483
14:33:47|4.1483
14:33:48|4.1483
14:33:49|4.1483
14:33:50|4.1483
14:33:51|4.1434
14:33:52|4.1417
14:33:53|4.1427
14:33:54|4.1399
14:33:55|4.1404
14:33:56|4.1404
14:33:57|4.14
14:33:58|4.14
14:33:59|4.14
14:34:00|4.1396
14:34:01|4.1384
14:34:02|4.1387
14:34:03|4.1377
14:34:05|4.1374
14:34:06|4.1358
14:34:07|4.1358
14:34:08|4.1354
14:34:09|4.1354
14:34:10|4.1354
14:34:11|4.1354
14:34:12|4.1312
14:34:14|4.1318
14:34:15|4.1321
14:34:16|4.1337
14:34:17|4.1326
14:34:18|4.1326
14:34:19|4.1296
14:34:20|4.1296
14:34:21|4.1293
14:34:22|4.1285
14:34:23|4.1278
14:34:24|4.1276
14:34:25|4.1272
14:34:26|4.1272
14:34:27|4.1272
14:34:28|4.129
14:34:29|4.129
14:34:31|4.1266
14:34:32|4.1266
14:34:33|4.1301
14:34:34|4.1301
14:34:35|4.1301
14:34:37|4.1301
14:34:38|4.1316
14:34:38|4.1316
14:34:40|4.1316
14:34:41|4.1316
14:34:41|4.1346
14:34:42|4.1364
14:34:43|4.1364
14:34:45|4.1349
14:34:46|4.1349
14:34:47|4.1349
14:34:48|4.1349
14:34:49|4.1345
14:34:50|4.1345
14:34:51|4.1345
14:34:52|4.1345
14:34:53|4.1345
14:34:54|4.1389
14:34:55|4.1389
14:34:56|4.1403
14:34:58|4.1403
14:34:59|4.1403
14:35:00|4.1403
14:35:01|4.1415
14:35:02|4.1427
14:35:03|4.1427
14:35:04|4.1427
14:35:05|4.1411
14:35:06|4.139
14:35:08|4.139
14:35:09|4.139
14:35:10|4.139
14:35:12|4.139
14:35:13|4.1445
14:35:14|4.1445
14:35:15|4.1445
14:35:16|4.1445
14:35:17|4.1445
14:35:18|4.1445
14:35:19|4.1393
14:35:20|4.1378
14:35:21|4.1378
14:35:22|4.1378
14:35:23|4.1378
14:35:24|4.1378
14:35:25|4.1332
14:35:26|4.1324
14:35:27|4.1324
14:35:28|4.133
14:35:29|4.1341
14:35:30|4.1341
14:35:31|4.1343
14:35:33|4.1343
14:35:33|4.1367
14:35:35|4.1367
14:35:35|4.1367
14:35:37|4.1367
14:35:37|4.1367
14:35:39|4.1362
14:35:40|4.136
14:35:41|4.136
14:35:42|4.136
14:35:44|4.136
14:35:45|4.136
14:35:45|4.135
14:35:47|4.135
14:35:48|4.1384
14:35:49|4.1384
14:35:50|4.1395
14:35:51|4.1395
14:35:52|4.1395
14:35:53|4.1395
14:35:54|4.1395
14:35:55|4.1365
14:35:56|4.1387
14:35:57|4.1387
14:35:58|4.1387
14:35:59|4.1387
14:36:00|4.1387
14:36:01|4.1386
14:36:02|4.1386
14:36:03|4.138
14:36:04|4.138
14:36:05|4.138
14:36:06|4.138
14:36:08|4.138
14:36:09|4.138
14:36:09|4.138
14:36:11|4.138
14:36:11|4.138
14:36:13|4.138
14:36:13|4.133
14:36:14|4.133
14:36:15|4.1302
14:36:16|4.1297
14:36:18|4.1297
14:36:18|4.1297
14:36:20|4.1296
14:36:21|4.1296
14:36:22|4.1292
14:36:23|4.1275
14:36:24|4.1275
14:36:25|4.1273
14:36:26|4.1276
14:36:27|4.1276
14:36:28|4.1276
14:36:29|4.1276
14:36:31|4.1318
14:36:32|4.1318
14:36:34|4.1329
14:36:35|4.1329
14:36:36|4.134
14:36:38|4.134
14:36:39|4.134
14:36:40|4.134
14:36:41|4.134
14:36:42|4.134
14:36:44|4.134
14:36:44|4.1357
14:36:46|4.1357
14:36:47|4.1357
14:36:47|4.1357
14:36:49|4.1357
14:36:49|4.1329
14:36:50|4.1329
14:36:52|4.1329
14:36:53|4.1329
14:36:54|4.1303
14:36:55|4.1303
14:36:56|4.1303
14:36:56|4.1303
14:36:57|4.1303
14:36:59|4.1303
14:37:00|4.1303
14:37:01|4.1303
14:37:02|4.1303
14:37:03|4.1303
14:37:04|4.1336
14:37:05|4.1336
14:37:06|4.1357
14:37:07|4.1357
14:37:08|4.1357
14:37:09|4.1383
14:37:10|4.1383
14:37:11|4.1383
14:37:12|4.1383
14:37:13|4.1383
14:37:14|4.1383
14:37:15|4.1383
14:37:16|4.1379
14:37:17|4.1387
14:37:18|4.1387
14:37:19|4.1387
14:37:20|4.1363
14:37:21|4.1363
14:37:22|4.1374
14:37:23|4.1374
14:37:24|4.1374
14:37:25|4.1389
14:37:26|4.1389
14:37:27|4.1389
14:37:28|4.1389
14:37:29|4.1389
14:37:30|4.1389
14:37:31|4.1389
14:37:33|4.1389
14:37:33|4.1419
14:37:35|4.1419
14:37:36|4.1419
14:37:37|4.1419
14:37:38|4.1445
14:37:39|4.1445
14:37:41|4.1445
14:37:41|4.1445
14:37:43|4.1445
14:37:43|4.1411
14:37:44|4.1426
14:37:45|4.1426
14:37:46|4.1426
14:37:48|4.1426
14:37:49|4.1426
14:37:50|4.1375
14:37:52|4.1397
14:37:52|4.1397
14:37:54|4.1397
14:37:54|4.1397
14:37:56|4.1375
14:37:57|4.1375
14:37:58|4.142
14:37:59|4.142
14:38:00|4.1423
14:38:01|4.1412
14:38:02|4.1412
14:38:03|4.1412
14:38:04|4.1412
14:38:05|4.143
14:38:06|4.1472
14:38:07|4.1472
14:38:09|4.1472
14:38:10|4.1472
14:38:10|4.1487
14:38:11|4.1487
14:38:13|4.1487
14:38:14|4.1487
14:38:15|4.1468
14:38:16|4.1468
14:38:17|4.1437
14:38:18|4.1437
14:38:19|4.1445
14:38:20|4.1445
14:38:21|4.1445
14:38:22|4.1445
14:38:23|4.1445
14:38:24|4.1445
14:38:25|4.1445
14:38:26|4.1445
14:38:27|4.1445
14:38:28|4.1445
14:38:29|4.1445
14:38:30|4.1445
14:38:31|4.1445
14:38:33|4.1472
14:38:34|4.1472
14:38:35|4.1472
14:38:36|4.1483
14:38:37|4.1483
14:38:38|4.1483
14:38:39|4.1483
14:38:40|4.1483
14:38:42|4.1483
14:38:43|4.1483
14:38:44|4.1483
14:38:44|4.1483
14:38:45|4.1483
14:38:46|4.1483
14:38:47|4.1483
14:38:49|4.1483
14:38:50|4.1483
14:38:51|4.1483
14:38:52|4.1483
14:38:53|4.1483
14:38:55|4.1483
14:38:56|4.1483
14:38:56|4.1483
14:38:58|4.1483
14:38:58|4.1483
14:39:00|4.1483
14:39:00|4.1483
14:39:02|4.1483
14:39:03|4.1483
14:39:04|4.1483
14:39:05|4.1483
14:39:06|4.1483
14:39:07|4.1483
14:39:09|4.1483
14:39:10|4.1414
14:39:11|4.1401
14:39:12|4.1401
14:39:13|4.1401
14:39:15|4.1401
14:39:16|4.1401
14:39:17|4.1401
14:39:18|4.1401
14:39:18|4.1401
14:39:20|4.1401
14:39:20|4.1401
14:39:21|4.1401
14:39:23|4.1401
14:39:24|4.1401
14:39:25|4.1401
14:39:26|4.1401
14:39:26|4.1412
14:39:28|4.1412
14:39:28|4.1412
14:39:30|4.1444
14:39:30|4.1444
14:39:31|4.1444
14:39:32|4.1458
14:39:34|4.1458
14:39:35|4.1458
14:39:37|4.1458
14:39:37|4.1497
14:39:39|4.1497
14:39:40|4.1498
14:39:42|4.1498
14:39:42|4.1498
14:39:44|4.1487
14:39:45|4.1487
14:39:46|4.1487
14:39:47|4.1487
14:39:48|4.1487
14:39:49|4.1487
14:39:50|4.1487
14:39:51|4.1487
14:39:52|4.1487
14:39:53|4.1487
14:39:55|4.1503
14:39:55|4.1503
14:39:56|4.1503
14:39:57|4.1503
14:39:58|4.1503
14:39:59|4.1503
14:40:00|4.1503
14:40:01|4.1503
14:40:03|4.1503
14:40:03|4.1503
14:40:05|4.1503
14:40:07|4.1468
14:40:08|4.1468
14:40:10|4.1468
14:40:10|4.1468
14:40:11|4.1468
14:40:13|4.1468
14:40:14|4.1468
14:40:15|4.1468
14:40:16|4.1468
14:40:17|4.1468
14:40:18|4.1468
14:40:19|4.1468
14:40:19|4.1491
14:40:21|4.1506
14:40:22|4.1531
14:40:23|4.1507
14:40:25|4.1507
14:40:26|4.1507
14:40:27|4.1507
14:40:28|4.1507
14:40:29|4.1507
14:40:31|4.1507
14:40:31|4.1507
14:40:32|4.1507
14:40:33|4.1507
14:40:35|4.1507
14:40:36|4.1517
14:40:36|4.1517
14:40:38|4.1517
14:40:40|4.1517
14:40:40|4.1516
14:40:41|4.1516
14:40:43|4.1516
14:40:44|4.1502
14:40:44|4.1502
14:40:46|4.1558
14:40:47|4.1558
14:40:48|4.1558
14:40:49|4.1558
14:40:50|4.1554
14:40:52|4.155
14:40:53|4.1564
14:40:54|4.156
14:40:55|4.156
14:40:56|4.156
14:40:58|4.156
14:40:58|4.156
14:40:59|4.156
14:41:00|4.156
14:41:01|4.156
14:41:02|4.156
14:41:04|4.1573
14:41:05|4.1573
14:41:06|4.1573
14:41:08|4.1573
14:41:08|4.1573
14:41:09|4.1567
14:41:10|4.1567
14:41:11|4.1568
14:41:12|4.1578
14:41:13|4.1578
14:41:14|4.1547
14:41:15|4.1547
14:41:16|4.1547
14:41:17|4.1547
14:41:18|4.153
14:41:19|4.153
14:41:20|4.153
14:41:21|4.153
14:41:22|4.153
14:41:23|4.154
14:41:24|4.154
14:41:25|4.154
14:41:26|4.1523
14:41:27|4.1523
14:41:28|4.1523
14:41:29|4.1498
14:41:30|4.1507
14:41:31|4.1507
14:41:32|4.1507
14:41:33|4.1476
14:41:34|4.1468
14:41:36|4.1478
14:41:36|4.1502
14:41:38|4.1502
14:41:40|4.1508
14:41:40|4.1508
14:41:42|4.1508
14:41:43|4.1544
14:41:44|4.1544
14:41:46|4.1544
14:41:46|4.1544
14:41:47|4.1559
14:41:49|4.1559
14:41:50|4.155
14:41:51|4.1546
14:41:52|4.1546
14:41:53|4.1546
14:41:54|4.1541
14:41:56|4.1542
14:41:56|4.1542
14:41:57|4.1542
14:41:59|4.1551
14:41:59|4.1551
14:42:01|4.1551
14:42:03|4.1551
14:42:03|4.1551
14:42:04|4.1551
14:42:06|4.1551
14:42:07|4.1551
14:42:08|4.1551
14:42:09|4.1551
14:42:10|4.1551
14:42:11|4.1551
14:42:12|4.1551
14:42:13|4.1551
14:42:13|4.1551
14:42:14|4.1551
14:42:16|4.1551
14:42:17|4.1581
14:42:18|4.1581
14:42:18|4.1581
14:42:20|4.1586
14:42:21|4.16
14:42:21|4.159
14:42:23|4.159
14:42:24|4.159
14:42:25|4.159
14:42:26|4.159
14:42:27|4.159
14:42:27|4.16
14:42:29|4.16
14:42:29|4.1589
14:42:30|4.1589
14:42:31|4.1589
14:42:32|4.1589
14:42:34|4.1589
14:42:35|4.1589
14:42:36|4.1589
14:42:36|4.1556
14:42:37|4.1556
14:42:38|4.1556
14:42:41|4.1496
14:42:41|4.1496
14:42:42|4.1496
14:42:44|4.1447
14:42:46|4.1447
14:42:47|4.1448
14:42:48|4.1448
14:42:48|4.1448
14:42:50|4.1466
14:42:51|4.1489
14:42:52|4.1489
14:42:54|4.1494
14:42:54|4.1494
14:42:55|4.1494
14:42:57|4.1518
14:42:58|4.1518
14:42:59|4.1518
14:43:00|4.1518
14:43:01|4.1526
14:43:02|4.1526
14:43:02|4.1526
14:43:05|4.1552
14:43:05|4.1552
14:43:06|4.1552
14:43:07|4.1552
14:43:08|4.1561
14:43:09|4.1561
14:43:10|4.1561
14:43:11|4.1561
14:43:12|4.1561
14:43:13|4.1551
14:43:14|4.1551
14:43:15|4.1551
14:43:16|4.1575
14:43:18|4.1581
14:43:19|4.1593
14:43:20|4.1607
14:43:21|4.161
14:43:23|4.1615
14:43:24|4.1606
14:43:24|4.1607
14:43:26|4.1607
14:43:27|4.1607
14:43:28|4.1584
14:43:29|4.1584
14:43:30|4.1596
14:43:31|4.1596
14:43:32|4.1596
14:43:33|4.1596
14:43:34|4.1571
14:43:35|4.158
14:43:36|4.158
14:43:37|4.158
14:43:38|4.1575
14:43:39|4.1575
14:43:41|4.1575
14:43:41|4.1575
14:43:42|4.1575
14:43:44|4.1575
14:43:46|4.1575
14:43:47|4.1575
14:43:47|4.1575
14:43:48|4.1575
14:43:50|4.1575
14:43:50|4.1575
14:43:51|4.1575
14:43:53|4.1575
14:43:53|4.1575
14:43:55|4.1575
14:43:55|4.1575
14:43:56|4.1575
14:43:57|4.1575
14:43:59|4.1588
14:44:00|4.1588
14:44:01|4.1592
14:44:02|4.1592
14:44:03|4.1592
14:44:04|4.1592
14:44:06|4.1592
14:44:07|4.1592
14:44:08|4.1592
14:44:09|4.1592
14:44:10|4.1607
14:44:11|4.1607
14:44:12|4.1607
14:44:13|4.1607
14:44:14|4.1605
14:44:15|4.1605
14:44:16|4.1597
14:44:17|4.1597
14:44:18|4.1597
14:44:19|4.1626
14:44:20|4.1631
14:44:21|4.1631
14:44:22|4.1631
14:44:23|4.1634
14:44:24|4.1653
14:44:25|4.1653
14:44:26|4.1653
14:44:27|4.1653
14:44:28|4.1653
14:44:29|4.1653
14:44:30|4.1653
14:44:31|4.1656
14:44:32|4.1656
14:44:33|4.1643
14:44:34|4.1643
14:44:35|4.1623
14:44:36|4.1621
14:44:37|4.1621
14:44:38|4.1621
14:44:40|4.1621
14:44:41|4.1621
14:44:43|4.1664
14:44:44|4.1673
14:44:44|4.1673
14:44:45|4.1668
14:44:46|4.1668
14:44:48|4.1668
14:44:48|4.1643
14:44:50|4.1643
14:44:51|4.1643
14:44:52|4.1659
14:44:53|4.1659
14:44:54|4.1659
14:44:55|4.1659
14:44:56|4.1673
14:44:57|4.166
14:44:58|4.166
14:44:59|4.166
14:45:00|4.166
14:45:01|4.166
14:45:02|4.166
14:45:03|4.166
14:45:04|4.166
14:45:05|4.166
14:45:06|4.166
14:45:08|4.1662
14:45:09|4.1662
14:45:10|4.1662
14:45:11|4.1662
14:45:12|4.1662
14:45:13|4.1668
14:45:14|4.1668
14:45:16|4.169
14:45:17|4.1677
14:45:17|4.1677
14:45:19|4.1677
14:45:19|4.1657
14:45:21|4.1657
14:45:22|4.1657
14:45:23|4.1657
14:45:24|4.1657
14:45:25|4.1674
14:45:26|4.1674
14:45:27|4.1674
14:45:28|4.1674
14:45:29|4.1674
14:45:30|4.1674
14:45:31|4.1674
14:45:32|4.1674
14:45:33|4.1674
14:45:34|4.1674
14:45:36|4.1674
14:45:36|4.1674
14:45:37|4.1642
14:45:39|4.1642
14:45:40|4.1642
14:45:42|4.1635
14:45:43|4.1635
14:45:44|4.1635
14:45:45|4.1591
14:45:46|4.1592
14:45:47|4.1592
14:45:49|4.1592
14:45:50|4.1592
14:45:51|4.1581
14:45:52|4.1581
14:45:53|4.1581
14:45:54|4.1577
14:45:55|4.1577
14:45:57|4.1577
14:45:57|4.1577
14:45:59|4.1577
14:45:59|4.1577
14:46:01|4.1577
14:46:01|4.1577
14:46:02|4.1577
14:46:03|4.1577
14:46:05|4.1577
14:46:06|4.1577
14:46:07|4.1577
14:46:08|4.1577
14:46:09|4.1577
14:46:10|4.1577
14:46:11|4.1577
14:46:12|4.1577
14:46:13|4.1577
14:46:14|4.1577
14:46:15|4.1577
14:46:16|4.1577
14:46:17|4.1577
14:46:18|4.1577
14:46:19|4.1577
14:46:20|4.1577
14:46:21|4.1581
14:46:22|4.1581
14:46:23|4.1581
14:46:24|4.1608
14:46:26|4.1626
14:46:26|4.1626
14:46:28|4.1626
14:46:29|4.1626
14:46:30|4.1626
14:46:31|4.1629
14:46:32|4.1636
14:46:33|4.1636
14:46:34|4.1636
14:46:35|4.1636
14:46:36|4.1605
14:46:37|4.1605
14:46:38|4.1605
14:46:39|4.1605
14:46:40|4.1605
14:46:42|4.1593
14:46:43|4.1601
14:46:44|4.1601
14:46:45|4.1601
14:46:46|4.1601
14:46:47|4.1601
14:46:48|4.1601
14:46:49|4.1601
14:46:51|4.1601
14:46:51|4.1601
14:46:52|4.1605
14:46:54|4.1605
14:46:54|4.1605
14:46:55|4.1605
14:46:57|4.1605
14:46:57|4.1605
14:46:58|4.1605
14:47:00|4.1605
14:47:01|4.1605
14:47:01|4.1605
14:47:03|4.1605
14:47:04|4.1605
14:47:05|4.1605
14:47:06|4.1605
14:47:07|4.1605
14:47:08|4.1605
14:47:10|4.1605
14:47:11|4.1605
14:47:12|4.1605
14:47:13|4.1605
14:47:14|4.1605
14:47:16|4.1636
14:47:17|4.1621
14:47:18|4.1648
14:47:18|4.1669
14:47:19|4.1669
14:47:21|4.1669
14:47:21|4.1669
14:47:23|4.1669
14:47:24|4.1669
14:47:24|4.1669
14:47:26|4.1653
14:47:26|4.1653
14:47:27|4.1653
14:47:28|4.1653
14:47:30|4.1653
14:47:31|4.1632
14:47:32|4.1632
14:47:33|4.1632
14:47:33|4.1616
14:47:34|4.163
14:47:36|4.163
14:47:36|4.1625
14:47:38|4.1652
14:47:39|4.1652
14:47:39|4.1652
14:47:41|4.1648
14:47:42|4.1644
14:47:43|4.1644
14:47:45|4.1644
14:47:46|4.1644
14:47:47|4.1644
14:47:48|4.1644
14:47:49|4.1644
14:47:50|4.1644
14:47:52|4.1662
14:47:53|4.1662
14:47:53|4.1662
14:47:55|4.1662
14:47:56|4.1662
14:47:57|4.1662
14:47:58|4.1662
14:47:59|4.1662
14:48:00|4.1662
14:48:01|4.1662
14:48:02|4.1662
14:48:03|4.1662
14:48:04|4.1662
14:48:06|4.1668
14:48:07|4.1668
14:48:09|4.1668
14:48:09|4.1668
14:48:10|4.1668
14:48:11|4.1668
14:48:13|4.1668
14:48:13|4.1668
14:48:14|4.1668
14:48:15|4.1668
14:48:16|4.1668
14:48:17|4.1668
14:48:19|4.1645
14:48:20|4.1645
14:48:20|4.1639
14:48:21|4.1639
14:48:22|4.1639
14:48:24|4.1672
14:48:25|4.1672
14:48:25|4.1672
14:48:26|4.1672
14:48:27|4.1672
14:48:28|4.1672
14:48:29|4.1672
14:48:30|4.1643
14:48:31|4.1643
14:48:32|4.1643
14:48:33|4.1643
14:48:35|4.163
14:48:35|4.163
14:48:36|4.163
14:48:37|4.163
14:48:38|4.1618
14:48:40|4.1618
14:48:41|4.1618
14:48:41|4.1618
14:48:43|4.1619
14:48:44|4.1608
14:48:46|4.1613
14:48:46|4.1613
14:48:47|4.1635
14:48:49|4.1635
14:48:50|4.1635
14:48:51|4.1635
14:48:53|4.1635
14:48:53|4.1635
14:48:54|4.1635
14:48:55|4.1635
14:48:56|4.1635
14:48:57|4.1635
14:48:58|4.1635
14:48:59|4.1635
14:49:00|4.1635
14:49:01|4.1635
14:49:02|4.1635
14:49:04|4.1635
14:49:04|4.1634
14:49:05|4.1634
14:49:06|4.1634
14:49:07|4.1641
14:49:09|4.1641
14:49:11|4.1641
14:49:12|4.1641
14:49:13|4.1654
14:49:14|4.1654
14:49:15|4.1654
14:49:16|4.1654
14:49:17|4.1654
14:49:18|4.1654
14:49:20|4.1654
14:49:20|4.1654
14:49:21|4.1654
14:49:22|4.1662
14:49:23|4.1662
14:49:24|4.1662
14:49:26|4.1662
14:49:26|4.1662
14:49:27|4.1662
14:49:28|4.1657
14:49:29|4.1657
14:49:30|4.1657
14:49:31|4.1657
14:49:32|4.1674
14:49:33|4.1674
14:49:34|4.1658
14:49:35|4.1658
14:49:37|4.1658
14:49:37|4.1649
14:49:39|4.1649
14:49:39|4.1649
14:49:40|4.1649
14:49:42|4.1645
14:49:42|4.1645
14:49:44|4.1645
14:49:45|4.1645
14:49:46|4.1616
14:49:48|4.1607
14:49:49|4.1607
14:49:50|4.1548
14:49:51|4.1558
14:49:52|4.1558
14:49:53|4.1558
14:49:55|4.1567
14:49:56|4.1537
14:49:57|4.1561
14:49:58|4.1561
14:49:58|4.1561
14:49:59|4.1561
14:50:01|4.1568
14:50:03|4.1568
14:50:04|4.1568
14:50:05|4.1568
14:50:05|4.1568
14:50:07|4.1593
14:50:08|4.1596
14:50:09|4.1596
14:50:10|4.1592
14:50:11|4.1592
14:50:12|4.1592
14:50:13|4.1592
14:50:14|4.1534
14:50:15|4.1565
14:50:16|4.1565
14:50:17|4.1565
14:50:18|4.1588
14:50:19|4.1588
14:50:20|4.1588
14:50:21|4.1588
14:50:22|4.1588
14:50:23|4.1588
14:50:24|4.1556
14:50:26|4.1541
14:50:27|4.1541
14:50:28|4.1541
14:50:29|4.1541
14:50:30|4.1541
14:50:31|4.1541
14:50:33|4.1541
14:50:33|4.154
14:50:34|4.154
14:50:35|4.154
14:50:36|4.154
14:50:37|4.154
14:50:38|4.154
14:50:39|4.1552
14:50:40|4.155
14:50:41|4.155
14:50:42|4.155
14:50:43|4.155
14:50:45|4.155
14:50:46|4.155
14:50:48|4.1541
14:50:49|4.1541
14:50:50|4.1541
14:50:51|4.1541
14:50:52|4.1541
14:50:53|4.1541
14:50:54|4.1541
14:50:55|4.1541
14:50:56|4.1541
14:50:57|4.1541
14:50:58|4.1541
14:50:59|4.1541
14:51:00|4.1541
14:51:02|4.1541
14:51:02|4.1541
14:51:03|4.1549
14:51:04|4.1549
14:51:06|4.1549
14:51:07|4.1549
14:51:08|4.1549
14:51:09|4.1549
14:51:10|4.1549
14:51:12|4.1564
14:51:13|4.1564
14:51:13|4.1564
14:51:15|4.1564
14:51:16|4.1564
14:51:17|4.1564
14:51:18|4.1564
14:51:19|4.1564
14:51:20|4.154
14:51:21|4.1503
14:51:22|4.1503
14:51:23|4.1503
14:51:24|4.1505
14:51:25|4.1505
14:51:26|4.1505
14:51:27|4.1505
14:51:28|4.1505
14:51:29|4.1532
14:51:30|4.1532
14:51:31|4.1532
14:51:32|4.1532
14:51:33|4.1532
14:51:34|4.1532
14:51:35|4.1532
14:51:36|4.1532
14:51:37|4.1532
14:51:38|4.1532
14:51:39|4.1532
14:51:40|4.1532
14:51:42|4.1532
14:51:43|4.1532
14:51:43|4.1532
14:51:45|4.1532
14:51:46|4.1532
14:51:48|4.1532
14:51:49|4.1532
14:51:51|4.1532
14:51:52|4.1532
14:51:53|4.1532
14:51:54|4.1532
14:51:55|4.1532
14:51:56|4.1532
14:51:58|4.1532
14:51:59|4.1532
14:51:59|4.1532
14:52:01|4.1532
14:52:02|4.1532
14:52:03|4.1532
14:52:04|4.1532
14:52:05|4.1532
14:52:06|4.1532
14:52:06|4.1532
14:52:08|4.1532
14:52:09|4.1532
14:52:10|4.1501
14:52:11|4.1501
14:52:12|4.1515
14:52:13|4.1515
14:52:15|4.15
14:52:16|4.15
14:52:17|4.15
14:52:18|4.15
14:52:19|4.15
14:52:20|4.15
14:52:21|4.15
14:52:22|4.15
14:52:23|4.15
14:52:24|4.15
14:52:25|4.15
14:52:26|4.15
14:52:27|4.15
14:52:28|4.1502
14:52:29|4.1515
14:52:30|4.1504
14:52:31|4.1504
14:52:32|4.1504
14:52:33|4.1504
14:52:34|4.1509
14:52:35|4.1509
14:52:36|4.1509
14:52:37|4.1503
14:52:38|4.1503
14:52:39|4.1503
14:52:40|4.1503
14:52:41|4.1503
14:52:42|4.1503
14:52:44|4.1503
14:52:44|4.15
14:52:45|4.15
14:52:46|4.15
14:52:47|4.15
14:52:49|4.15
14:52:49|4.15
14:52:51|4.15
14:52:53|4.15
14:52:54|4.1498
14:52:55|4.1491
14:52:56|4.1491
14:52:57|4.1491
14:52:59|4.1491
14:53:00|4.1491
14:53:00|4.1491
14:53:01|4.1491
14:53:02|4.1515
14:53:03|4.1515
14:53:04|4.1515
14:53:06|4.1528
14:53:07|4.1528
14:53:08|4.1528
14:53:09|4.1528
14:53:10|4.1528
14:53:11|4.1528
14:53:12|4.1548
14:53:13|4.1548
14:53:14|4.1548
14:53:15|4.1548
14:53:17|4.1548
14:53:18|4.1548
14:53:19|4.1554
14:53:20|4.1553
14:53:20|4.1553
14:53:22|4.1553
14:53:23|4.1553
14:53:23|4.1553
14:53:25|4.1553
14:53:25|4.1553
14:53:26|4.1553
14:53:27|4.1553
14:53:28|4.1553
14:53:30|4.1553
14:53:30|4.1553
14:53:31|4.1573
14:53:32|4.1573
14:53:33|4.1573
14:53:35|4.1573
14:53:35|4.1573
14:53:37|4.1573
14:53:38|4.1573
14:53:39|4.1573
14:53:41|4.1573
14:53:41|4.1573
14:53:42|4.1573
14:53:43|4.1573
14:53:44|4.1573
14:53:46|4.1573
14:53:46|4.1581
14:53:47|4.1581
14:53:48|4.1581
14:53:49|4.1581
14:53:51|4.1581
14:53:51|4.1581
14:53:52|4.1581
14:53:53|4.1581
14:53:54|4.1559
14:53:55|4.1559
14:53:57|4.1559
14:53:57|4.1559
14:53:58|4.1559
14:54:00|4.1559
14:54:01|4.1559
14:54:02|4.1559
14:54:03|4.1559
14:54:04|4.1559
14:54:05|4.1593
14:54:06|4.1593
14:54:07|4.1593
14:54:08|4.1593
14:54:09|4.1593
14:54:11|4.1593
14:54:11|4.1593
14:54:13|4.1593
14:54:14|4.1542
14:54:15|4.1542
14:54:16|4.1542
14:54:17|4.1542
14:54:18|4.1542
14:54:20|4.1542
14:54:21|4.1542
14:54:22|4.1542
14:54:23|4.1542
14:54:23|4.1578
14:54:25|4.1575
14:54:25|4.1575
14:54:26|4.1575
14:54:27|4.1575
14:54:28|4.1575
14:54:29|4.1575
14:54:31|4.1575
14:54:31|4.1575
14:54:32|4.1575
14:54:33|4.1575
14:54:34|4.1575
14:54:36|4.1575
14:54:36|4.1575
14:54:38|4.1575
14:54:39|4.1575
14:54:39|4.1575
14:54:41|4.1575
14:54:42|4.1575
14:54:42|4.1593
14:54:43|4.1593
14:54:44|4.1593
14:54:45|4.1593
14:54:46|4.1593
14:54:48|4.1593
14:54:49|4.1599
14:54:51|4.1606
14:54:52|4.1606
14:54:53|4.1602
14:54:54|4.1602
14:54:55|4.1602
14:54:56|4.1602
14:54:57|4.1602
14:54:58|4.1599
14:54:59|4.1599
14:55:00|4.1599
14:55:02|4.1599
14:55:03|4.1599
14:55:04|4.1599
14:55:06|4.1599
14:55:07|4.1599
14:55:08|4.1599
14:55:09|4.1611
14:55:10|4.1611
14:55:11|4.1611
14:55:12|4.1611
14:55:13|4.1611
14:55:14|4.1636
14:55:15|4.1636
14:55:17|4.163
14:55:18|4.163
14:55:19|4.1623
14:55:20|4.1623
14:55:20|4.1623
14:55:22|4.1623
14:55:23|4.1623
14:55:24|4.163
14:55:25|4.163
14:55:25|4.163
14:55:27|4.163
14:55:28|4.163
14:55:29|4.163
14:55:30|4.163
14:55:31|4.163
14:55:31|4.163
14:55:33|4.1631
14:55:33|4.1641
14:55:35|4.1643
14:55:35|4.1643
14:55:37|4.1637
14:55:37|4.1643
14:55:39|4.1625
14:55:40|4.1625
14:55:41|4.1623
14:55:42|4.1623
14:55:43|4.1623
14:55:45|4.1623
14:55:45|4.1623
14:55:46|4.164
14:55:47|4.164
14:55:48|4.164
14:55:50|4.1658
14:55:51|4.1658
14:55:52|4.1658
14:55:53|4.1658
14:55:54|4.1658
14:55:56|4.1658
14:55:56|4.1658
14:55:57|4.1654
14:55:58|4.1647
14:55:59|4.1647
14:56:00|4.1647
14:56:02|4.1662
14:56:02|4.1662
14:56:03|4.1658
14:56:04|4.1664
14:56:05|4.1673
14:56:07|4.1673
14:56:09|4.1673
14:56:10|4.1673
14:56:11|4.1673
14:56:12|4.1673
14:56:14|4.1691
14:56:14|4.1691
14:56:15|4.1691
14:56:17|4.17
14:56:18|4.17
14:56:19|4.1693
14:56:20|4.1693
14:56:21|4.1693
14:56:22|4.1714
14:56:23|4.1714
14:56:24|4.1709
14:56:25|4.1714
14:56:26|4.1714
14:56:27|4.1714
14:56:28|4.1714
14:56:29|4.1714
14:56:30|4.1714
14:56:31|4.1714
14:56:32|4.1732
14:56:33|4.1714
14:56:34|4.1714
14:56:35|4.1714
14:56:36|4.1714
14:56:37|4.1714
14:56:38|4.1714
14:56:39|4.1714
14:56:40|4.1703
14:56:41|4.1703
14:56:42|4.1688
14:56:43|4.1688
14:56:44|4.1688
14:56:45|4.1688
14:56:46|4.1688
14:56:47|4.1688
14:56:48|4.1688
14:56:50|4.1688
14:56:50|4.1688
14:56:52|4.1688
14:56:53|4.1703
14:56:54|4.1703
14:56:55|4.1703
14:56:56|4.1703
14:56:57|4.1703
14:56:59|4.1703
14:57:00|4.1703
14:57:00|4.1703
14:57:03|4.171
14:57:04|4.1703
14:57:05|4.1703
14:57:06|4.1703
14:57:07|4.1703
14:57:08|4.1708
14:57:09|4.1708
14:57:10|4.1708
14:57:11|4.1707
14:57:12|4.1707
14:57:13|4.1707
14:57:15|4.1711
14:57:15|4.1711
14:57:16|4.1711
14:57:17|4.1726
14:57:18|4.1726
14:57:19|4.1726
14:57:21|4.1725
14:57:21|4.1718
14:57:22|4.1732
14:57:23|4.1732
14:57:24|4.1732
14:57:25|4.1732
14:57:26|4.1747
14:57:27|4.1749
14:57:28|4.174
14:57:29|4.174
14:57:30|4.174
14:57:31|4.174
14:57:32|4.174
14:57:33|4.174
14:57:34|4.174
14:57:35|4.174
14:57:36|4.174
14:57:37|4.174
14:57:38|4.174
14:57:39|4.174
14:57:40|4.174
14:57:41|4.1747
14:57:42|4.1747
14:57:43|4.1747
14:57:44|4.1747
14:57:45|4.1747
14:57:47|4.1749
14:57:47|4.1768
14:57:48|4.1761
14:57:50|4.1784
14:57:50|4.1798
14:57:53|4.1798
14:57:53|4.1798
14:57:54|4.1798
14:57:55|4.1798
14:57:56|4.1798
14:57:57|4.1798
14:57:58|4.1798
14:57:59|4.1798
14:58:00|4.1785
14:58:01|4.1785
14:58:02|4.1785
14:58:03|4.1785
14:58:04|4.1785
14:58:06|4.1785
14:58:07|4.1785
14:58:08|4.1785
14:58:09|4.1785
14:58:09|4.1785
14:58:11|4.1785
14:58:12|4.1785
14:58:13|4.1785
14:58:15|4.1785
14:58:15|4.1785
14:58:17|4.1785
14:58:18|4.179
14:58:18|4.179
14:58:19|4.1781
14:58:20|4.1781
14:58:22|4.1781
14:58:24|4.1781
14:58:24|4.18
14:58:25|4.18
14:58:26|4.18
14:58:27|4.18
14:58:28|4.18
14:58:29|4.18
14:58:30|4.18
14:58:31|4.18
14:58:32|4.18
14:58:33|4.18
14:58:34|4.18
14:58:35|4.1805
14:58:36|4.1805
14:58:37|4.1805
14:58:38|4.1805
14:58:39|4.1788
14:58:40|4.1776
14:58:41|4.1776
14:58:42|4.1776
14:58:43|4.1776
14:58:44|4.1776
14:58:45|4.1776
14:58:46|4.1776
14:58:47|4.1774
14:58:48|4.1774
14:58:49|4.1774
14:58:50|4.1774
14:58:51|4.1774
14:58:53|4.1772
14:58:55|4.1768
14:58:55|4.1783
14:58:57|4.1775
14:58:58|4.1775
14:58:59|4.1775
14:59:00|4.1784
14:59:02|4.1787
14:59:02|4.1787
14:59:04|4.1787
14:59:06|4.1787
14:59:07|4.1802
14:59:08|4.1802
14:59:09|4.1802
14:59:10|4.1802
14:59:12|4.1802
14:59:13|4.1766
14:59:14|4.1766
14:59:15|4.1766
14:59:16|4.1766
14:59:18|4.1775
14:59:18|4.1775
14:59:19|4.1775
14:59:20|4.1784
14:59:22|4.1797
14:59:23|4.1797
14:59:24|4.1797
14:59:25|4.1797
14:59:25|4.1804
14:59:26|4.1832
14:59:28|4.1831
14:59:28|4.1811
14:59:30|4.1835
14:59:32|4.1801
14:59:33|4.1801
14:59:34|4.1748
14:59:35|4.1738
14:59:37|4.1737
14:59:38|4.1743
14:59:39|4.1753
14:59:40|4.1753
14:59:41|4.1747
14:59:42|4.1747
14:59:43|4.1716
14:59:44|4.1721
14:59:45|4.1739
14:59:46|4.1739
14:59:47|4.1739
14:59:48|4.1739
14:59:49|4.1718
14:59:50|4.1718
14:59:51|4.1718
14:59:52|4.1718
14:59:53|4.172
14:59:54|4.172
14:59:56|4.172
14:59:56|4.1706
14:59:58|4.1706
14:59:59|4.1706
15:00:00|4.1706
15:00:01|4.1724
15:00:02|4.1722
15:00:03|4.1722
15:00:04|4.1722
15:00:06|4.1722
15:00:07|4.1703
15:00:09|4.1724
15:00:09|4.1724
15:00:10|4.1724
15:00:11|4.1724
15:00:12|4.1724
15:00:13|4.1724
15:00:14|4.1694
15:00:15|4.1694
15:00:17|4.1694
15:00:17|4.1694
15:00:19|4.1694
15:00:20|4.1694
15:00:21|4.1694
15:00:22|4.1694
15:00:23|4.1694
15:00:23|4.1694
15:00:25|4.1694
15:00:26|4.1694
15:00:27|4.1694
15:00:28|4.1694
15:00:29|4.1694
15:00:30|4.1694
15:00:30|4.1694
15:00:32|4.1694
15:00:33|4.1673
15:00:34|4.1673
15:00:35|4.1673
15:00:36|4.1667
15:00:37|4.1668
15:00:37|4.1668
15:00:39|4.1668
15:00:40|4.1668
15:00:41|4.1668
15:00:42|4.1668
15:00:43|4.1668
15:00:44|4.1671
15:00:44|4.1671
15:00:46|4.1671
15:00:47|4.169
15:00:48|4.169
15:00:49|4.169
15:00:49|4.169
15:00:51|4.169
15:00:52|4.1679
15:00:53|4.1679
15:00:54|4.1673
15:00:55|4.1673
15:00:56|4.1673
15:00:58|4.1677
15:00:58|4.1677
15:01:00|4.1677
15:01:02|4.1677
15:01:02|4.1677
15:01:04|4.1677
15:01:05|4.1677
15:01:06|4.1677
15:01:07|4.1677
15:01:08|4.1677
15:01:09|4.1677
15:01:10|4.1698
15:01:10|4.1698
15:01:12|4.1698
15:01:14|4.1706
15:01:14|4.1706
15:01:16|4.171
15:01:16|4.171
15:01:18|4.171
15:01:19|4.1707
15:01:20|4.1707
15:01:21|4.1707
15:01:22|4.1691
15:01:23|4.1654
15:01:24|4.1654
15:01:26|4.1654
15:01:26|4.1714
15:01:27|4.1714
15:01:28|4.1714
15:01:29|4.1714
15:01:31|4.1718
15:01:32|4.1718
15:01:33|4.1714
15:01:34|4.1714
15:01:36|4.1722
15:01:36|4.1722
15:01:37|4.1722
15:01:38|4.1722
15:01:40|4.1722
15:01:40|4.1722
15:01:41|4.1739
15:01:43|4.1754
15:01:45|4.1754
15:01:45|4.1754
15:01:46|4.1754
15:01:47|4.1754
15:01:49|4.1754
15:01:49|4.1754
15:01:51|4.1754
15:01:51|4.1754
15:01:53|4.1754
15:01:54|4.1754
15:01:55|4.1745
15:01:55|4.1745
15:01:57|4.1745
15:01:58|4.1745
15:01:59|4.1708
15:02:00|4.1708
15:02:01|4.1708
15:02:02|4.1708
15:02:03|4.1708
15:02:04|4.1708
15:02:06|4.1708
15:02:07|4.1708
15:02:08|4.1708
15:02:08|4.1708
15:02:09|4.1708
15:02:10|4.1708
15:02:13|4.1708
15:02:13|4.1708
15:02:14|4.1708
15:02:16|4.1708
15:02:16|4.1708
15:02:19|4.1745
15:02:20|4.1745
15:02:20|4.1758
15:02:22|4.1758
15:02:22|4.1776
15:02:23|4.1776
15:02:24|4.1776
15:02:25|4.1776
15:02:27|4.1776
15:02:28|4.1776
15:02:28|4.1776
15:02:29|4.1776
15:02:31|4.1776
15:02:31|4.1776
15:02:32|4.1776
15:02:33|4.1776
15:02:35|4.1776
15:02:36|4.1779
15:02:38|4.1778
15:02:38|4.1778
15:02:39|4.1778
15:02:40|4.1778
15:02:41|4.1778
15:02:42|4.1778
15:02:44|4.1767
15:02:45|4.1767
15:02:46|4.1767
15:02:47|4.1759
15:02:47|4.1759
15:02:48|4.1759
15:02:50|4.1759
15:02:51|4.1759
15:02:53|4.1772
15:02:53|4.1772
15:02:54|4.1772
15:02:55|4.1801
15:02:56|4.1801
15:02:57|4.1801
15:02:59|4.1801
15:02:59|4.1801
15:03:02|4.1801
15:03:02|4.1801
15:03:03|4.1816
15:03:04|4.1816
15:03:06|4.1816
15:03:08|4.1816
15:03:08|4.1816
15:03:09|4.1816
15:03:10|4.1816
15:03:11|4.1818
15:03:13|4.1821
15:03:13|4.1821
15:03:16|4.181
15:03:16|4.1828
15:03:17|4.1828
15:03:18|4.1846
15:03:19|4.1846
15:03:20|4.185
15:03:21|4.1877
15:03:22|4.1879
15:03:23|4.1873
15:03:24|4.1873
15:03:25|4.1873
15:03:26|4.1873
15:03:27|4.1873
15:03:28|4.1873
15:03:30|4.1873
15:03:30|4.1866
15:03:31|4.1866
15:03:33|4.1866
15:03:33|4.1866
15:03:35|4.1854
15:03:35|4.1854
15:03:38|4.1854
15:03:38|4.1854
15:03:39|4.1873
15:03:40|4.1873
15:03:42|4.1873
15:03:42|4.1873
15:03:43|4.1873
15:03:45|4.1871
15:03:46|4.1871
15:03:46|4.1871
15:03:48|4.1871
15:03:48|4.1871
15:03:49|4.1871
15:03:50|4.1871
15:03:52|4.1871
15:03:53|4.1878
15:03:53|4.1878
15:03:54|4.1878
15:03:56|4.1888
15:03:57|4.1888
15:03:57|4.1888
15:03:59|4.1885
15:04:01|4.1885
15:04:01|4.1885
15:04:02|4.1884
15:04:03|4.1884
15:04:05|4.1883
15:04:07|4.1883
15:04:07|4.1883
15:04:08|4.1883
15:04:09|4.1883
15:04:10|4.1883
15:04:11|4.1883
15:04:13|4.1883
15:04:15|4.1865
15:04:15|4.1845
15:04:16|4.1855
15:04:17|4.185
15:04:18|4.1856
15:04:19|4.1856
15:04:20|4.1856
15:04:21|4.1856
15:04:22|4.1856
15:04:23|4.1856
15:04:25|4.1856
15:04:26|4.1856
15:04:27|4.1871
15:04:28|4.1871
15:04:29|4.1871
15:04:30|4.1871
15:04:30|4.19
15:04:31|4.19
15:04:32|4.19
15:04:33|4.19
15:04:35|4.19
15:04:37|4.19
15:04:38|4.19
15:04:38|4.1868
15:04:40|4.1864
15:04:40|4.1872
15:04:42|4.1872
15:04:42|4.1872
15:04:45|4.1875
15:04:45|4.1875
15:04:46|4.1875
15:04:47|4.1875
15:04:48|4.1875
15:04:49|4.1875
15:04:51|4.1875
15:04:51|4.1875
15:04:53|4.1875
15:04:54|4.1878
15:04:54|4.1878
15:04:56|4.1878
15:04:57|4.1878
15:04:57|4.1878
15:04:59|4.1873
15:05:01|4.1873
15:05:01|4.1884
15:05:03|4.188
15:05:04|4.188
15:05:06|4.1872
15:05:06|4.1872
15:05:07|4.1872
15:05:09|4.1855
15:05:10|4.1855
15:05:11|4.1855
15:05:11|4.1855
15:05:13|4.1855
15:05:15|4.1855
15:05:15|4.1851
15:05:17|4.1837
15:05:18|4.1837
15:05:19|4.1837
15:05:20|4.1837
15:05:21|4.1837
15:05:22|4.1826
15:05:22|4.1826
15:05:23|4.1806
15:05:24|4.1806
15:05:25|4.1806
15:05:27|4.1806
15:05:27|4.1806
15:05:29|4.1806
15:05:30|4.1806
15:05:30|4.1806
15:05:31|4.1806
15:05:32|4.1805
15:05:34|4.18
15:05:35|4.18
15:05:36|4.1767
15:05:37|4.1767
15:05:38|4.179
15:05:39|4.179
15:05:41|4.179
15:05:42|4.179
15:05:43|4.1805
15:05:44|4.1827
15:05:45|4.1827
15:05:46|4.1829
15:05:47|4.1829
15:05:48|4.1829
15:05:49|4.1829
15:05:50|4.1829
15:05:51|4.1829
15:05:52|4.1829
15:05:54|4.1839
15:05:55|4.1839
15:05:56|4.1839
15:05:57|4.1839
15:05:58|4.1839
15:05:59|4.1839
15:06:00|4.1839
15:06:01|4.1828
15:06:02|4.1828
15:06:03|4.1818
15:06:04|4.1818
15:06:05|4.1818
15:06:07|4.1818
15:06:08|4.1818
15:06:09|4.1818
15:06:10|4.1846
15:06:11|4.1846
15:06:11|4.184
15:06:12|4.1831
15:06:13|4.1831
15:06:15|4.1831
15:06:16|4.1814
15:06:17|4.1814
15:06:18|4.1814
15:06:18|4.1814
15:06:19|4.1814
15:06:20|4.1814
15:06:22|4.1814
15:06:23|4.1814
15:06:24|4.184
15:06:25|4.184
15:06:26|4.184
15:06:27|4.184
15:06:28|4.184
15:06:29|4.184
15:06:30|4.1832
15:06:31|4.1838
15:06:32|4.1872
15:06:33|4.1909
15:06:34|4.189
15:06:35|4.1905
15:06:36|4.1915
15:06:37|4.1873
15:06:38|4.1884
15:06:39|4.1884
15:06:40|4.1884
15:06:41|4.1907
15:06:42|4.1907
15:06:44|4.1929
15:06:44|4.1929
15:06:46|4.1929
15:06:47|4.1989
15:06:48|4.1983
15:06:49|4.2002
15:06:49|4.198
15:06:50|4.1963
15:06:51|4.1947
15:06:52|4.1947
15:06:54|4.1947
15:06:55|4.197
15:06:55|4.1974
15:06:57|4.1962
15:06:58|4.1962
15:06:59|4.1962
15:07:00|4.1945
15:07:01|4.1946
15:07:02|4.1946
15:07:03|4.1943
15:07:04|4.1948
15:07:06|4.1972
15:07:06|4.2016
15:07:08|4.2016
15:07:09|4.2021
15:07:10|4.209
15:07:11|4.2035
15:07:12|4.2049
15:07:14|4.1983
15:07:14|4.1983
15:07:16|4.1964
15:07:17|4.1962
15:07:17|4.1962
15:07:18|4.1962
15:07:20|4.1962
15:07:20|4.1962
15:07:22|4.1962
15:07:23|4.1962
15:07:24|4.1962
15:07:25|4.1962
15:07:26|4.196
15:07:27|4.1975
15:07:28|4.1975
15:07:29|4.1944
15:07:30|4.1949
15:07:31|4.1949
15:07:32|4.1949
15:07:33|4.1949
15:07:34|4.1949
15:07:36|4.1868
15:07:36|4.1868
15:07:38|4.1868
15:07:39|4.1872
15:07:40|4.1872
15:07:40|4.1872
15:07:41|4.1863
15:07:42|4.1863
15:07:43|4.1874
15:07:45|4.1874
15:07:46|4.1874
15:07:48|4.1885
15:07:49|4.1885
15:07:49|4.1885
15:07:51|4.1893
15:07:51|4.1893
15:07:52|4.1893
15:07:54|4.1893
15:07:55|4.1893
15:07:57|4.1893
15:07:57|4.1858
15:07:59|4.1858
15:07:59|4.1863
15:08:01|4.1849
15:08:01|4.1843
15:08:03|4.1843
15:08:03|4.1843
15:08:05|4.1843
15:08:06|4.1809
15:08:07|4.1808
15:08:08|4.1808
15:08:09|4.1781
15:08:11|4.1761
15:08:11|4.1761
15:08:12|4.1761
15:08:14|4.1761
15:08:15|4.1761
15:08:16|4.1761
15:08:17|4.176
15:08:18|4.1729
15:08:19|4.1729
15:08:20|4.1729
15:08:21|4.1729
15:08:22|4.1729
15:08:23|4.1729
15:08:24|4.1729
15:08:26|4.1755
15:08:26|4.1755
15:08:28|4.1738
15:08:29|4.1738
15:08:30|4.1738
15:08:31|4.1738
15:08:32|4.1738
15:08:33|4.1738
15:08:34|4.1738
15:08:35|4.1738
15:08:36|4.1738
15:08:37|4.174
15:08:38|4.174
15:08:39|4.174
15:08:40|4.174
15:08:41|4.174
15:08:42|4.174
15:08:43|4.174
15:08:44|4.174
15:08:45|4.1743
15:08:46|4.1743
15:08:47|4.1743
15:08:49|4.1737
15:08:49|4.1737
15:08:51|4.1764
15:08:52|4.1764
15:08:52|4.1751
15:08:53|4.1749
15:08:54|4.1749
15:08:55|4.1735
15:08:57|4.173
15:08:58|4.1732
15:08:59|4.1732
15:09:00|4.173
15:09:01|4.17
15:09:03|4.17
15:09:04|4.1711
15:09:05|4.1711
15:09:06|4.1711
15:09:07|4.1717
15:09:08|4.1712
15:09:09|4.1712
15:09:10|4.1706
15:09:11|4.1697
15:09:12|4.1697
15:09:14|4.1697
15:09:14|4.1697
15:09:16|4.1701
15:09:17|4.1701
15:09:18|4.1701
15:09:20|4.1701
15:09:21|4.1701
15:09:22|4.1699
15:09:22|4.1689
15:09:23|4.1689
15:09:24|4.1689
15:09:26|4.1689
15:09:26|4.1689
15:09:28|4.1689
15:09:29|4.1689
15:09:30|4.1734
15:09:31|4.1734
15:09:32|4.1775
15:09:33|4.1772
15:09:34|4.1802
15:09:35|4.1784
15:09:36|4.1765
15:09:37|4.178
15:09:38|4.1789
15:09:39|4.1803
15:09:40|4.1789
15:09:41|4.1789
15:09:42|4.1789
15:09:43|4.1789
15:09:44|4.1789
15:09:45|4.1789
15:09:46|4.1789
15:09:47|4.1789
15:09:49|4.1779
15:09:49|4.1779
15:09:50|4.1779
15:09:51|4.1789
15:09:53|4.1792
15:09:53|4.1792
15:09:55|4.1792
15:09:56|4.1792
15:09:57|4.1792
15:09:59|4.1792
15:10:00|4.1792
15:10:02|4.1794
15:10:02|4.1794
15:10:04|4.1794
15:10:05|4.1794
15:10:06|4.1788
15:10:07|4.1788
15:10:09|4.1788
15:10:10|4.1788
15:10:12|4.1788
15:10:12|4.1788
15:10:13|4.1779
15:10:14|4.1779
15:10:15|4.1779
15:10:16|4.1779
15:10:18|4.1779
15:10:20|4.1779
15:10:20|4.1779
15:10:21|4.1779
15:10:22|4.1779
15:10:23|4.1779
15:10:24|4.1779
15:10:26|4.1779
15:10:27|4.1801
15:10:28|4.1801
15:10:29|4.1801
15:10:30|4.1801
15:10:31|4.1801
15:10:32|4.1801
15:10:33|4.182
15:10:33|4.182
15:10:35|4.182
15:10:36|4.182
15:10:37|4.182
15:10:37|4.183
15:10:38|4.1857
15:10:39|4.1857
15:10:41|4.1857
15:10:42|4.1845
15:10:43|4.1819
15:10:43|4.1819
15:10:45|4.1804
15:10:46|4.184
15:10:47|4.184
15:10:47|4.184
15:10:49|4.184
15:10:50|4.184
15:10:51|4.184
15:10:52|4.184
15:10:53|4.184
15:10:53|4.1833
15:10:54|4.1833
15:10:56|4.184
15:10:56|4.184
15:10:59|4.184
15:11:00|4.1869
15:11:02|4.1869
15:11:03|4.1869
15:11:04|4.1869
15:11:05|4.1882
15:11:06|4.1882
15:11:08|4.1874
15:11:08|4.1874
15:11:10|4.1861
15:11:11|4.1861
15:11:12|4.1861
15:11:13|4.1861
15:11:13|4.1861
15:11:15|4.1861
15:11:16|4.1861
15:11:17|4.1861
15:11:18|4.1861
15:11:19|4.1861
15:11:19|4.1861
15:11:22|4.1861
15:11:22|4.1861
15:11:23|4.1861
15:11:24|4.1861
15:11:25|4.1861
15:11:26|4.1861
15:11:27|4.1819
15:11:28|4.1819
15:11:29|4.1819
15:11:30|4.1819
15:11:31|4.1819
15:11:32|4.1819
15:11:33|4.1819
15:11:34|4.1814
15:11:35|4.1814
15:11:36|4.1814
15:11:37|4.1814
15:11:38|4.1814
15:11:39|4.1851
15:11:40|4.1855
15:11:41|4.1855
15:11:42|4.1855
15:11:43|4.1855
15:11:44|4.1855
15:11:45|4.1855
15:11:46|4.1826
15:11:48|4.1838
15:11:49|4.1845
15:11:50|4.1845
15:11:50|4.1865
15:11:51|4.1865
15:11:54|4.1855
15:11:54|4.1855
15:11:55|4.1852
15:11:56|4.1869
15:11:57|4.1869
15:11:59|4.1869
15:12:01|4.1869
15:12:01|4.1869
15:12:02|4.1869
15:12:04|4.1868
15:12:05|4.1837
15:12:07|4.1837
15:12:07|4.1837
15:12:08|4.1837
15:12:09|4.1837
15:12:11|4.1837
15:12:13|4.1837
15:12:13|4.1837
15:12:14|4.1837
15:12:16|4.1837
15:12:17|4.1837
15:12:18|4.183
15:12:18|4.183
15:12:20|4.183
15:12:21|4.183
15:12:22|4.183
15:12:23|4.183
15:12:23|4.1821
15:12:24|4.1821
15:12:26|4.1821
15:12:26|4.1821
15:12:27|4.1821
15:12:29|4.1821
15:12:30|4.1798
15:12:31|4.1798
15:12:32|4.1798
15:12:33|4.1798
15:12:33|4.1798
15:12:34|4.1798
15:12:36|4.1786
15:12:37|4.1786
15:12:37|4.1786
15:12:38|4.1786
15:12:40|4.1786
15:12:40|4.1786
15:12:41|4.1786
15:12:42|4.1786
15:12:44|4.1786
15:12:45|4.1786
15:12:45|4.1786
15:12:47|4.1786
15:12:48|4.1786
15:12:49|4.1786
15:12:49|4.1786
15:12:50|4.1786
15:12:52|4.1751
15:12:53|4.1751
15:12:54|4.1732
15:12:55|4.1745
15:12:56|4.1745
15:12:56|4.1745
15:12:58|4.1731
15:12:59|4.1731
15:13:00|4.1731
15:13:02|4.1704
15:13:03|4.1736
15:13:05|4.1736
15:13:06|4.1703
15:13:07|4.1701
15:13:09|4.1712
15:13:09|4.1712
15:13:11|4.1727
15:13:13|4.1727
15:13:13|4.1727
15:13:14|4.1683
15:13:15|4.1678
15:13:16|4.1668
15:13:17|4.1668
15:13:18|4.1677
15:13:19|4.1677
15:13:20|4.1677
15:13:21|4.1677
15:13:22|4.1677
15:13:23|4.171
15:13:24|4.1735
15:13:25|4.1735
15:13:26|4.1735
15:13:27|4.1735
15:13:28|4.1735
15:13:29|4.1735
15:13:30|4.1735
15:13:31|4.1735
15:13:32|4.1735
15:13:33|4.1735
15:13:35|4.1735
15:13:36|4.1735
15:13:36|4.1735
15:13:38|4.1692
15:13:39|4.1692
15:13:39|4.1692
15:13:40|4.1692
15:13:42|4.1692
15:13:43|4.1692
15:13:43|4.1692
15:13:45|4.1711
15:13:46|4.1711
15:13:47|4.1711
15:13:48|4.1711
15:13:48|4.1711
15:13:50|4.1711
15:13:50|4.1696
15:13:52|4.1696
15:13:53|4.1696
15:13:53|4.1696
15:13:55|4.1697
15:13:55|4.1697
15:13:56|4.1697
15:13:57|4.1697
15:13:58|4.169
15:14:00|4.169
15:14:02|4.169
15:14:02|4.1667
15:14:04|4.1667
15:14:06|4.1667
15:14:06|4.1667
15:14:07|4.1667
15:14:09|4.1646
15:14:10|4.1646
15:14:12|4.1639
15:14:12|4.1639
15:14:13|4.1657
15:14:14|4.1657
15:14:15|4.1657
15:14:16|4.1649
15:14:17|4.1649
15:14:18|4.1706
15:14:19|4.1706
15:14:20|4.1706
15:14:21|4.1679
15:14:22|4.1679
15:14:24|4.1679
15:14:25|4.1679
15:14:25|4.1679
15:14:27|4.1679
15:14:27|4.1696
15:14:29|4.1696
15:14:29|4.1696
15:14:31|4.1696
15:14:31|4.1686
15:14:33|4.1698
15:14:33|4.1707
15:14:34|4.1707
15:14:35|4.1707
15:14:37|4.1707
15:14:38|4.1707
15:14:39|4.1712
15:14:39|4.1712
15:14:40|4.1712
15:14:42|4.1712
15:14:43|4.1712
15:14:44|4.1721
15:14:45|4.1721
15:14:46|4.1721
15:14:46|4.1721
15:14:48|4.1721
15:14:49|4.1705
15:14:50|4.1705
15:14:52|4.1705
15:14:52|4.1705
15:14:53|4.1705
15:14:54|4.1705
15:14:55|4.1705
15:14:56|4.1705
15:14:57|4.1705
15:14:58|4.1705
15:14:59|4.1705
15:15:00|4.1705
15:15:02|4.1705
15:15:04|4.1705
15:15:05|4.1705
15:15:06|4.1705
15:15:07|4.1705
15:15:08|4.1705
15:15:10|4.1707
15:15:10|4.1707
15:15:11|4.1707
15:15:12|4.1707
15:15:13|4.1707
15:15:14|4.1707
15:15:16|4.1707
15:15:17|4.17
15:15:17|4.17
15:15:19|4.17
15:15:20|4.1723
15:15:21|4.1723
15:15:21|4.1723
15:15:23|4.1723
15:15:24|4.1731
15:15:25|4.1737
15:15:26|4.1737
15:15:27|4.1737
15:15:28|4.1737
15:15:29|4.1737
15:15:29|4.1737
15:15:31|4.1751
15:15:32|4.1786
15:15:34|4.1786
15:15:34|4.1786
15:15:35|4.178
15:15:36|4.1773
15:15:37|4.1773
15:15:38|4.1773
15:15:39|4.1773
15:15:40|4.1773
15:15:41|4.1773
15:15:42|4.1773
15:15:43|4.1773
15:15:44|4.1798
15:15:45|4.1798
15:15:47|4.1798
15:15:48|4.1778
15:15:48|4.1778
15:15:50|4.1778
15:15:51|4.1778
15:15:52|4.1804
15:15:53|4.1804
15:15:54|4.1794
15:15:55|4.1809
15:15:56|4.1815
15:15:56|4.1824
15:15:58|4.1824
15:15:59|4.1824
15:16:00|4.184
15:16:00|4.184
15:16:02|4.1846
15:16:03|4.1878
15:16:03|4.1878
15:16:05|4.1856
15:16:07|4.1856
15:16:07|4.1856
15:16:08|4.1856
15:16:10|4.1856
15:16:11|4.1856
15:16:12|4.1838
15:16:13|4.1826
15:16:15|4.1805
15:16:15|4.1805
15:16:16|4.1835
15:16:17|4.1867
15:16:18|4.1867
15:16:19|4.1867
15:16:20|4.1867
15:16:21|4.1867
15:16:22|4.1867
15:16:23|4.1867
15:16:24|4.1867
15:16:25|4.1867
15:16:26|4.1867
15:16:27|4.1867
15:16:28|4.1867
15:16:29|4.1862
15:16:30|4.1862
15:16:31|4.1889
15:16:32|4.1889
15:16:33|4.1889
15:16:34|4.1906
15:16:35|4.1906
15:16:36|4.1906
15:16:37|4.1875
15:16:38|4.1875
15:16:39|4.1875
15:16:40|4.1863
15:16:41|4.1863
15:16:42|4.1863
15:16:43|4.1863
15:16:44|4.1881
15:16:46|4.1881
15:16:47|4.1881
15:16:48|4.1881
15:16:49|4.1908
15:16:50|4.1908
15:16:51|4.1903
15:16:51|4.1903
15:16:53|4.1903
15:16:54|4.1889
15:16:55|4.1889
15:16:55|4.1889
15:16:57|4.1889
15:16:57|4.1889
15:16:59|4.1889
15:17:00|4.1889
15:17:00|4.1869
15:17:02|4.1869
15:17:03|4.1869
15:17:04|4.1869
15:17:06|4.1897
15:17:07|4.1897
15:17:08|4.1897
15:17:08|4.1897
15:17:11|4.1891
15:17:11|4.1887
15:17:13|4.1867
15:17:15|4.1867
15:17:15|4.1867
15:17:16|4.1846
15:17:17|4.198
15:17:18|4.199
15:17:19|4.2003
15:17:20|4.1996
15:17:21|4.1974
15:17:22|4.2014
15:17:23|4.2052
15:17:24|4.2053
15:17:25|4.2038
15:17:26|4.2038
15:17:27|4.2057
15:17:28|4.2064
15:17:29|4.2059
15:17:30|4.2059
15:17:31|4.2068
15:17:32|4.2044
15:17:33|4.2044
15:17:34|4.2063
15:17:35|4.2048
15:17:37|4.2056
15:17:39|4.2061
15:17:39|4.2056
15:17:40|4.2056
15:17:41|4.2056
15:17:42|4.2056
15:17:43|4.2026
15:17:44|4.2034
15:17:45|4.2034
15:17:47|4.2007
15:17:47|4.2007
15:17:49|4.201
15:17:50|4.201
15:17:50|4.201
15:17:52|4.201
15:17:53|4.201
15:17:53|4.2062
15:17:54|4.2052
15:17:56|4.2042
15:17:56|4.2042
15:17:58|4.2042
15:17:59|4.2028
15:18:00|4.2028
15:18:01|4.202
15:18:01|4.2016
15:18:03|4.2035
15:18:04|4.2035
15:18:06|4.2021
15:18:06|4.2021
15:18:07|4.2026
15:18:08|4.2026
15:18:10|4.2029
15:18:11|4.2029
15:18:12|4.2029
15:18:13|4.2029
15:18:14|4.2008
15:18:15|4.2012
15:18:16|4.2012
15:18:18|4.2014
15:18:19|4.2003
15:18:21|4.1992
15:18:22|4.1993
15:18:23|4.1981
15:18:24|4.1981
15:18:24|4.1971
15:18:27|4.195
15:18:27|4.195
15:18:28|4.1931
15:18:29|4.1918
15:18:30|4.1919
15:18:31|4.1909
15:18:32|4.1929
15:18:33|4.193
15:18:34|4.1928
15:18:35|4.1927
15:18:36|4.1936
15:18:37|4.1936
15:18:38|4.1936
15:18:39|4.1936
15:18:40|4.1901
15:18:41|4.1901
15:18:42|4.1901
15:18:43|4.1924
15:18:44|4.1924
15:18:45|4.1924
15:18:46|4.1924
15:18:47|4.1909
15:18:48|4.1909
15:18:49|4.1909
15:18:50|4.1908
15:18:51|4.1908
15:18:52|4.1908
15:18:53|4.1908
15:18:54|4.1895
15:18:55|4.1895
15:18:56|4.1883
15:18:58|4.1886
15:18:59|4.188
15:18:59|4.188
15:19:00|4.189
15:19:02|4.189
15:19:03|4.189
15:19:04|4.189
15:19:06|4.1909
15:19:06|4.1912
15:19:07|4.1912
15:19:09|4.1912
15:19:10|4.1912
15:19:10|4.1912
15:19:11|4.191
15:19:14|4.191
15:19:14|4.191
15:19:15|4.191
15:19:16|4.1902
15:19:17|4.1902
15:19:18|4.1902
15:19:19|4.1902
15:19:21|4.1877
15:19:21|4.1877
15:19:22|4.1871
15:19:25|4.1871
15:19:25|4.1871
15:19:26|4.1871
15:19:27|4.1871
15:19:28|4.1881
15:19:29|4.1881
15:19:30|4.1892
15:19:31|4.1892
15:19:32|4.1892
15:19:33|4.1892
15:19:34|4.1882
15:19:35|4.1882
15:19:36|4.1862
15:19:37|4.1864
15:19:38|4.1864
15:19:39|4.1864
15:19:40|4.1883
15:19:41|4.1883
15:19:42|4.1882
15:19:43|4.1882
15:19:44|4.1883
15:19:45|4.1883
15:19:46|4.1885
15:19:47|4.1878
15:19:48|4.1878
15:19:49|4.1878
15:19:50|4.1878
15:19:51|4.1878
15:19:52|4.1878
15:19:53|4.1869
15:19:54|4.187
15:19:55|4.187
15:19:56|4.1866
15:19:57|4.1866
15:19:58|4.1882
15:19:59|4.1882
15:20:00|4.1882
15:20:01|4.1872
15:20:02|4.1884
15:20:03|4.1884
15:20:04|4.1876
15:20:05|4.1876
15:20:07|4.1876
15:20:09|4.1876
15:20:10|4.1876
15:20:10|4.1876
15:20:13|4.1876
15:20:13|4.1876
15:20:14|4.1876
15:20:15|4.1876
15:20:16|4.1894
15:20:17|4.1894
15:20:18|4.1894
15:20:20|4.1894
15:20:21|4.1909
15:20:21|4.1909
15:20:23|4.1909
15:20:24|4.1909
15:20:25|4.1919
15:20:27|4.1919
15:20:27|4.1919
15:20:28|4.1919
15:20:29|4.1919
15:20:30|4.1919
15:20:31|4.1919
15:20:32|4.1919
15:20:33|4.1919
15:20:34|4.1919
15:20:35|4.1919
15:20:36|4.1912
15:20:37|4.1912
15:20:38|4.1912
15:20:39|4.1912
15:20:41|4.1912
15:20:42|4.1912
15:20:43|4.1907
15:20:44|4.1907
15:20:44|4.1907
15:20:46|4.192
15:20:47|4.192
15:20:47|4.192
15:20:48|4.1927
15:20:50|4.1932
15:20:50|4.1932
15:20:52|4.1932
15:20:53|4.1932
15:20:54|4.1932
15:20:54|4.1932
15:20:56|4.1932
15:20:57|4.1932
15:20:58|4.1932
15:20:59|4.1932
15:21:00|4.1932
15:21:01|4.1932
15:21:02|4.1932
15:21:03|4.1932
15:21:04|4.1932
15:21:05|4.1932
15:21:06|4.1895
15:21:07|4.1895
15:21:08|4.1895
15:21:10|4.1898
15:21:10|4.1898
15:21:11|4.1898
15:21:13|4.1874
15:21:15|4.1874
15:21:15|4.188
15:21:17|4.188
15:21:18|4.188
15:21:20|4.188
15:21:20|4.188
15:21:21|4.188
15:21:22|4.1878
15:21:23|4.1878
15:21:24|4.1878
15:21:26|4.1878
15:21:27|4.1871
15:21:28|4.1871
15:21:29|4.1871
15:21:30|4.1871
15:21:31|4.1871
15:21:32|4.1871
15:21:32|4.1868
15:21:34|4.1868
15:21:36|4.1849
15:21:36|4.1837
15:21:37|4.1841
15:21:38|4.1841
15:21:39|4.1841
15:21:40|4.1841
15:21:41|4.1841
15:21:42|4.1842
15:21:43|4.1842
15:21:44|4.1842
15:21:45|4.1842
15:21:46|4.1842
15:21:47|4.1842
15:21:48|4.1842
15:21:49|4.1842
15:21:50|4.1811
15:21:51|4.1811
15:21:52|4.1811
15:21:53|4.1811
15:21:54|4.179
15:21:55|4.1782
15:21:56|4.1782
15:21:57|4.1782
15:21:58|4.1772
15:21:59|4.1772
15:22:00|4.1772
15:22:01|4.1787
15:22:02|4.1787
15:22:03|4.1787
15:22:04|4.1787
15:22:05|4.1787
15:22:06|4.1787
15:22:07|4.1787
15:22:09|4.1788
15:22:11|4.1788
15:22:11|4.1788
15:22:13|4.1779
15:22:13|4.1779
15:22:15|4.1797
15:22:16|4.1797
15:22:17|4.1797
15:22:18|4.1797
15:22:18|4.1797
15:22:21|4.1785
15:22:21|4.1785
15:22:22|4.1785
15:22:23|4.1785
15:22:24|4.1785
15:22:25|4.1785
15:22:26|4.1785
15:22:27|4.1785
15:22:28|4.1785
15:22:29|4.1785
15:22:30|4.1756
15:22:31|4.1776
15:22:32|4.1776
15:22:33|4.178
15:22:34|4.178
15:22:35|4.1765
15:22:36|4.1778
15:22:37|4.1778
15:22:38|4.1778
15:22:39|4.1761
15:22:40|4.1761
15:22:41|4.1761
15:22:42|4.1761
15:22:43|4.1761
15:22:44|4.1761
15:22:46|4.1761
15:22:46|4.1755
15:22:48|4.1731
15:22:49|4.1731
15:22:50|4.1731
15:22:51|4.174
15:22:52|4.174
15:22:52|4.174
15:22:54|4.1725
15:22:54|4.1725
15:22:55|4.1725
15:22:57|4.1729
15:22:58|4.1729
15:22:59|4.1734
15:23:00|4.1734
15:23:01|4.1726
15:23:02|4.1726
15:23:03|4.1731
15:23:04|4.1731
15:23:05|4.1731
15:23:06|4.1731
15:23:07|4.1731
15:23:09|4.1731
15:23:10|4.1731
15:23:11|4.1731
15:23:12|4.1735
15:23:14|4.1735
15:23:15|4.1735
15:23:16|4.1735
15:23:16|4.1735
15:23:17|4.1735
15:23:18|4.1735
15:23:19|4.1735
15:23:21|4.1723
15:23:21|4.1714
15:23:23|4.1707
15:23:24|4.1689
15:23:26|4.1689
15:23:27|4.1689
15:23:27|4.1687
15:23:29|4.1687
15:23:30|4.1678
15:23:31|4.1684
15:23:32|4.1684
15:23:33|4.1684
15:23:34|4.1684
15:23:35|4.1693
15:23:36|4.1706
15:23:37|4.1721
15:23:38|4.1733
15:23:39|4.1733
15:23:40|4.1733
15:23:41|4.1733
15:23:42|4.1733
15:23:43|4.1733
15:23:44|4.1733
15:23:45|4.1733
15:23:46|4.1733
15:23:47|4.1733
15:23:48|4.1733
15:23:49|4.1732
15:23:50|4.1732
15:23:51|4.1732
15:23:52|4.1732
15:23:53|4.1732
15:23:54|4.1732
15:23:55|4.1734
15:23:56|4.1734
15:23:57|4.1736
15:23:58|4.1741
15:23:59|4.1741
15:24:00|4.1741
15:24:01|4.1741
15:24:02|4.1741
15:24:03|4.1741
15:24:04|4.1741
15:24:05|4.1741
15:24:06|4.1741
15:24:08|4.1741
15:24:09|4.1741
15:24:10|4.1741
15:24:11|4.173
15:24:12|4.173
15:24:13|4.173
15:24:15|4.173
15:24:16|4.173
15:24:17|4.173
15:24:17|4.173
15:24:18|4.1707
15:24:20|4.1707
15:24:21|4.1707
15:24:22|4.1707
15:24:23|4.1707
15:24:24|4.1723
15:24:25|4.1729
15:24:26|4.1729
15:24:27|4.1729
15:24:28|4.1729
15:24:29|4.1729
15:24:30|4.1729
15:24:31|4.173
15:24:33|4.173
15:24:33|4.173
15:24:35|4.173
15:24:36|4.173
15:24:37|4.173
15:24:38|4.173
15:24:39|4.173
15:24:40|4.173
15:24:41|4.173
15:24:42|4.173
15:24:43|4.1736
15:24:44|4.1736
15:24:45|4.1736
15:24:46|4.1736
15:24:47|4.1736
15:24:49|4.1736
15:24:49|4.1736
15:24:50|4.1736
15:24:52|4.1736
15:24:52|4.1736
15:24:53|4.1736
15:24:55|4.1736
15:24:56|4.1736
15:24:56|4.1736
15:24:58|4.1736
15:24:58|4.1736
15:24:59|4.1736
15:25:00|4.1736
15:25:01|4.1736
15:25:02|4.1736
15:25:04|4.1715
15:25:05|4.1715
15:25:06|4.1715
15:25:07|4.1715
15:25:09|4.1722
15:25:09|4.1722
15:25:11|4.1722
15:25:12|4.1722
15:25:14|4.1761
15:25:15|4.1748
15:25:16|4.1748
15:25:17|4.1757
15:25:17|4.1757
15:25:18|4.1767
15:25:20|4.1767
15:25:20|4.1767
15:25:22|4.1767
15:25:23|4.1767
15:25:24|4.1767
15:25:25|4.1767
15:25:27|4.1753
15:25:28|4.1753
15:25:29|4.1752
15:25:30|4.1752
15:25:31|4.1752
15:25:31|4.1752
15:25:33|4.1752
15:25:34|4.1752
15:25:35|4.1752
15:25:36|4.1752
15:25:37|4.1749
15:25:39|4.179
15:25:40|4.1797
15:25:41|4.1797
15:25:41|4.1797
15:25:43|4.1797
15:25:43|4.1797
15:25:45|4.1799
15:25:45|4.1799
15:25:47|4.1799
15:25:47|4.1799
15:25:49|4.1799
15:25:49|4.1784
15:25:51|4.1813
15:25:51|4.1813
15:25:53|4.1813
15:25:54|4.1804
15:25:55|4.1804
15:25:56|4.1804
15:25:57|4.1804
15:25:58|4.1804
15:25:59|4.1804
15:26:01|4.1804
15:26:02|4.1804
15:26:03|4.1796
15:26:04|4.1807
15:26:04|4.1807
15:26:06|4.1807
15:26:07|4.1807
15:26:08|4.1799
15:26:08|4.1799
15:26:10|4.1799
15:26:11|4.1799
15:26:12|4.1799
15:26:13|4.1799
15:26:14|4.1799
15:26:16|4.1799
15:26:16|4.1807
15:26:17|4.1807
15:26:19|4.1806
15:26:20|4.1806
15:26:21|4.181
15:26:22|4.18
15:26:23|4.18
15:26:24|4.18
15:26:26|4.18
15:26:26|4.18
15:26:27|4.18
15:26:28|4.18
15:26:30|4.18
15:26:32|4.1816
15:26:32|4.1821
15:26:33|4.1821
15:26:35|4.1821
15:26:36|4.1821
15:26:37|4.1821
15:26:38|4.1821
15:26:39|4.1821
15:26:40|4.1821
15:26:41|4.1821
15:26:42|4.1821
15:26:44|4.1807
15:26:44|4.1807
15:26:45|4.1807
15:26:47|4.1807
15:26:48|4.1807
15:26:48|4.1804
15:26:50|4.1804
15:26:51|4.1804
15:26:52|4.1804
15:26:53|4.1804
15:26:54|4.1804
15:26:55|4.1804
15:26:56|4.1804
15:26:57|4.1804
15:26:58|4.1804
15:26:59|4.1804
15:27:00|4.1804
15:27:01|4.1797
15:27:02|4.1797
15:27:03|4.1798
15:27:04|4.1798
15:27:05|4.1798
15:27:06|4.1798
15:27:07|4.1807
15:27:08|4.1807
15:27:09|4.1807
15:27:10|4.1807
15:27:11|4.1807
15:27:12|4.1855
15:27:13|4.1855
15:27:15|4.1866
15:27:15|4.1871
15:27:16|4.1871
15:27:18|4.1863
15:27:19|4.1863
15:27:20|4.1863
15:27:22|4.1863
15:27:22|4.1855
15:27:24|4.1855
15:27:25|4.1855
15:27:26|4.1855
15:27:27|4.1855
15:27:28|4.1819
15:27:29|4.1819
15:27:29|4.1819
15:27:31|4.184
15:27:32|4.184
15:27:32|4.184
15:27:34|4.1867
15:27:34|4.1867
15:27:35|4.1867
15:27:36|4.1867
15:27:37|4.1867
15:27:38|4.1867
15:27:40|4.1867
15:27:40|4.1867
15:27:42|4.1867
15:27:43|4.1867
15:27:44|4.187
15:27:45|4.187
15:27:46|4.187
15:27:47|4.1861
15:27:48|4.1853
15:27:49|4.187
15:27:50|4.187
15:27:51|4.187
15:27:52|4.187
15:27:53|4.187
15:27:54|4.187
15:27:55|4.187
15:27:56|4.187
15:27:57|4.187
15:27:58|4.187
15:27:59|4.187
15:28:00|4.187
15:28:01|4.187
15:28:02|4.187
15:28:04|4.187
15:28:05|4.187
15:28:06|4.187
15:28:06|4.187
15:28:08|4.187
15:28:09|4.1888
15:28:10|4.1888
15:28:11|4.1888
15:28:12|4.1888
15:28:13|4.1888
15:28:14|4.1897
15:28:15|4.1897
15:28:17|4.1889
15:28:17|4.1889
15:28:18|4.1889
15:28:19|4.1889
15:28:20|4.1907
15:28:21|4.1907
15:28:22|4.1914
15:28:23|4.1913
15:28:24|4.1913
15:28:26|4.1913
15:28:27|4.1921
15:28:28|4.1921
15:28:29|4.1921
15:28:31|4.1915
15:28:31|4.1915
15:28:32|4.1915
15:28:33|4.1915
15:28:34|4.1915
15:28:36|4.1904
15:28:37|4.1904
15:28:37|4.1904
15:28:38|4.1904
15:28:39|4.1906
15:28:40|4.1898
15:28:41|4.1908
15:28:42|4.1908
15:28:43|4.1908
15:28:44|4.1914
15:28:45|4.1914
15:28:46|4.1914
15:28:48|4.1914
15:28:49|4.1914
15:28:50|4.1914
15:28:51|4.1914
15:28:52|4.1914
15:28:53|4.1914
15:28:54|4.1914
15:28:55|4.1914
15:28:56|4.1923
15:28:57|4.1923
15:28:58|4.1923
15:29:00|4.196
15:29:01|4.1959
15:29:01|4.1959
15:29:03|4.1959
15:29:04|4.1959
15:29:05|4.1959
15:29:06|4.1959
15:29:06|4.1959
15:29:08|4.1959
15:29:09|4.1929
15:29:10|4.1929
15:29:11|4.1929
15:29:12|4.1929
15:29:12|4.1929
15:29:13|4.1929
15:29:15|4.1929
15:29:16|4.1929
15:29:18|4.1929
15:29:18|4.1929
15:29:20|4.1951
15:29:21|4.1951
15:29:22|4.1951
15:29:23|4.1951
15:29:24|4.1951
15:29:25|4.1951
15:29:26|4.1951
15:29:27|4.1951
15:29:28|4.1931
15:29:30|4.1906
15:29:30|4.1893
15:29:31|4.1893
15:29:32|4.1893
15:29:33|4.1893
15:29:35|4.1893
15:29:35|4.1901
15:29:36|4.189
15:29:38|4.189
15:29:39|4.189
15:29:39|4.189
15:29:41|4.189
15:29:41|4.189
15:29:42|4.189
15:29:43|4.1854
15:29:44|4.1854
15:29:45|4.1854
15:29:46|4.1854
15:29:47|4.1854
15:29:49|4.1854
15:29:50|4.1854
15:29:50|4.1854
15:29:52|4.1854
15:29:53|4.1854
15:29:54|4.1854
15:29:55|4.1854
15:29:55|4.1854
15:29:57|4.1854
15:29:57|4.1854
15:29:59|4.1854
15:29:59|4.1854
15:30:00|4.1854
15:30:02|4.1854
15:30:02|4.1854
15:30:04|4.1871
15:30:05|4.1871
15:30:06|4.1871
15:30:07|4.189
15:30:09|4.189
15:30:10|4.189
15:30:11|4.189
15:30:11|4.189
15:30:13|4.1907
15:30:13|4.1907
15:30:15|4.1907
15:30:15|4.1907
15:30:17|4.1907
15:30:19|4.1907
15:30:20|4.1907
15:30:21|4.1907
15:30:22|4.1876
15:30:22|4.1876
15:30:24|4.1876
15:30:25|4.1876
15:30:26|4.1884
15:30:28|4.1881
15:30:29|4.1881
15:30:30|4.1881
15:30:31|4.1881
15:30:32|4.1881
15:30:33|4.1881
15:30:34|4.1905
15:30:35|4.1906
15:30:36|4.1906
15:30:37|4.1906
15:30:38|4.1906
15:30:39|4.1901
15:30:41|4.1906
15:30:41|4.1906
15:30:42|4.1906
15:30:43|4.1906
15:30:44|4.1906
15:30:46|4.1906
15:30:47|4.1906
15:30:48|4.1905
15:30:49|4.1905
15:30:50|4.1905
15:30:52|4.1905
15:30:53|4.1905
15:30:54|4.1905
15:30:54|4.1905
15:30:55|4.1905
15:30:56|4.1905
15:30:58|4.1905
15:30:59|4.1905
15:30:59|4.1905
15:31:00|4.193
15:31:01|4.193
15:31:03|4.193
15:31:04|4.193
15:31:05|4.1946
15:31:06|4.1966
15:31:07|4.1962
15:31:07|4.1962
15:31:08|4.1947
15:31:09|4.1947
15:31:10|4.1947
15:31:11|4.1947
15:31:13|4.1947
15:31:14|4.1947
15:31:15|4.1947
15:31:16|4.1947
15:31:17|4.1947
15:31:19|4.1947
15:31:20|4.1924
15:31:22|4.1924
15:31:22|4.1924
15:31:24|4.1924
15:31:26|4.1924
15:31:26|4.1924
15:31:27|4.1924
15:31:28|4.1924
15:31:29|4.1924
15:31:30|4.1924
15:31:31|4.1915
15:31:32|4.1915
15:31:33|4.1915
15:31:34|4.1915
15:31:35|4.1915
15:31:36|4.1915
15:31:37|4.1915
15:31:38|4.1915
15:31:39|4.1933
15:31:40|4.1933
15:31:41|4.1933
15:31:43|4.1933
15:31:43|4.1933
15:31:45|4.1933
15:31:45|4.1933
15:31:47|4.1933
15:31:48|4.1933
15:31:49|4.192
15:31:50|4.192
15:31:51|4.192
15:31:52|4.192
15:31:54|4.192
15:31:54|4.192
15:31:55|4.192
15:31:56|4.192
15:31:57|4.192
15:31:58|4.192
15:31:59|4.192
15:32:00|4.192
15:32:01|4.192
15:32:02|4.192
15:32:03|4.1952
15:32:05|4.1952
15:32:06|4.1952
15:32:07|4.1952
15:32:08|4.1952
15:32:10|4.1967
15:32:10|4.1967
15:32:11|4.1967
15:32:12|4.1987
15:32:13|4.1987
15:32:14|4.1985
15:32:15|4.1961
15:32:16|4.196
15:32:17|4.196
15:32:19|4.196
15:32:21|4.1941
15:32:22|4.1941
15:32:23|4.1941
15:32:24|4.1941
15:32:25|4.198
15:32:26|4.198
15:32:28|4.198
15:32:28|4.198
15:32:29|4.1999
15:32:30|4.1999
15:32:32|4.1999
15:32:33|4.1999
15:32:34|4.1982
15:32:35|4.1982
15:32:36|4.1982
15:32:37|4.1992
15:32:38|4.1992
15:32:39|4.1992
15:32:40|4.1992
15:32:41|4.1992
15:32:42|4.1992
15:32:43|4.1991
15:32:44|4.1991
15:32:45|4.1991
15:32:46|4.1991
15:32:47|4.1991
15:32:48|4.1989
15:32:49|4.1989
15:32:50|4.1989
15:32:51|4.1989
15:32:52|4.1989
15:32:54|4.1989
15:32:54|4.1989
15:32:55|4.1989
15:32:56|4.1989
15:32:58|4.1947
15:32:58|4.1947
15:32:59|4.1947
15:33:00|4.1947
15:33:01|4.1947
15:33:02|4.1947
15:33:03|4.1947
15:33:05|4.2001
15:33:05|4.1973
15:33:07|4.1973
15:33:08|4.1973
15:33:09|4.1973
15:33:10|4.1973
15:33:11|4.1973
15:33:12|4.1973
15:33:13|4.1973
15:33:14|4.1992
15:33:15|4.1992
15:33:16|4.1992
15:33:17|4.1992
15:33:18|4.1992
15:33:20|4.1998
15:33:21|4.1998
15:33:23|4.1995
15:33:24|4.2006
15:33:24|4.2007
15:33:26|4.2005
15:33:27|4.2005
15:33:27|4.2005
15:33:28|4.2005
15:33:30|4.1998
15:33:31|4.1998
15:33:33|4.1998
15:33:34|4.1998
15:33:35|4.1998
15:33:37|4.1998
15:33:37|4.1998
15:33:38|4.1998
15:33:39|4.1998
15:33:40|4.1998
15:33:41|4.1998
15:33:42|4.1998
15:33:43|4.1999
15:33:44|4.1999
15:33:45|4.1991
15:33:46|4.1991
15:33:47|4.1991
15:33:48|4.1991
15:33:49|4.1958
15:33:50|4.1957
15:33:51|4.1957
15:33:52|4.1957
15:33:53|4.1957
15:33:54|4.1957
15:33:55|4.1957
15:33:56|4.1957
15:33:57|4.1957
15:33:59|4.1957
15:33:59|4.1957
15:34:00|4.1957
15:34:02|4.1957
15:34:03|4.1957
15:34:04|4.1957
15:34:05|4.1976
15:34:06|4.1976
15:34:07|4.1976
15:34:08|4.1976
15:34:09|4.1976
15:34:10|4.1976
15:34:11|4.1976
15:34:12|4.1976
15:34:13|4.1975
15:34:15|4.2111
15:34:16|4.2138
15:34:17|4.2134
15:34:18|4.2149
15:34:19|4.2161
15:34:19|4.2172
15:34:21|4.2221
15:34:22|4.22
15:34:23|4.2204
15:34:25|4.222
15:34:26|4.2208
15:34:26|4.2211
15:34:28|4.2197
15:34:28|4.2215
15:34:30|4.2181
15:34:31|4.2181
15:34:31|4.2181
15:34:32|4.2192
15:34:33|4.2196
15:34:34|4.2196
15:34:35|4.2176
15:34:36|4.2176
15:34:37|4.2176
15:34:39|4.2176
15:34:39|4.2196
15:34:40|4.2196
15:34:42|4.2196
15:34:42|4.2196
15:34:43|4.2196
15:34:45|4.2205
15:34:46|4.2241
15:34:47|4.2251
15:34:48|4.225
15:34:49|4.2251
15:34:51|4.228
15:34:52|4.2283
15:34:53|4.2292
15:34:54|4.2309
15:34:55|4.2285
15:34:56|4.2296
15:34:57|4.2286
15:34:58|4.2294
15:34:59|4.2282
15:35:00|4.2285
15:35:01|4.2269
15:35:02|4.2269
15:35:04|4.227
15:35:05|4.227
15:35:06|4.227
15:35:07|4.227
15:35:08|4.2288
15:35:09|4.2312
15:35:09|4.231
15:35:11|4.2335
15:35:12|4.2335
15:35:13|4.2327
15:35:14|4.2349
15:35:15|4.2358
15:35:16|4.2318
15:35:17|4.2303
15:35:18|4.2303
15:35:19|4.2322
15:35:20|4.2299
15:35:22|4.2299
15:35:22|4.2299
15:35:23|4.2317
15:35:24|4.2315
15:35:26|4.2315
15:35:27|4.2315
15:35:28|4.2315
15:35:29|4.2315
15:35:30|4.2331
15:35:31|4.2322
15:35:32|4.2329
15:35:33|4.2329
15:35:34|4.2329
15:35:35|4.2329
15:35:36|4.2329
15:35:37|4.2329
15:35:39|4.2329
15:35:40|4.2329
15:35:41|4.233
15:35:41|4.2329
15:35:43|4.2305
15:35:43|4.2305
15:35:45|4.2305
15:35:45|4.2305
15:35:46|4.2317
15:35:48|4.2317
15:35:49|4.2317
15:35:50|4.2318
15:35:51|4.2338
15:35:52|4.2338
15:35:52|4.2346
15:35:54|4.237
15:35:55|4.2387
15:35:56|4.2372
15:35:57|4.2373
15:35:58|4.2373
15:35:59|4.2388
15:36:00|4.2448
15:36:01|4.2478
15:36:02|4.2452
15:36:03|4.2452
15:36:05|4.245
15:36:06|4.2452
15:36:06|4.2435
15:36:08|4.2423
15:36:09|4.2458
15:36:09|4.2457
15:36:11|4.2461
15:36:12|4.2466
15:36:13|4.2465
15:36:14|4.246
15:36:15|4.2462
15:36:16|4.2451
15:36:17|4.2462
15:36:18|4.2454
15:36:19|4.2454
15:36:20|4.2439
15:36:21|4.2439
15:36:22|4.2419
15:36:24|4.2419
15:36:25|4.2419
15:36:26|4.2419
15:36:27|4.2419
15:36:28|4.241
15:36:30|4.241
15:36:31|4.241
15:36:32|4.241
15:36:33|4.2421
15:36:34|4.2403
15:36:35|4.2403
15:36:36|4.2403
15:36:37|4.2403
15:36:38|4.2385
15:36:39|4.2385
15:36:40|4.2385
15:36:41|4.2385
15:36:42|4.2379
15:36:44|4.2379
15:36:45|4.2394
15:36:46|4.2394
15:36:47|4.2373
15:36:48|4.2373
15:36:48|4.237
15:36:50|4.2364
15:36:51|4.2364
15:36:51|4.2361
15:36:53|4.2365
15:36:54|4.2365
15:36:55|4.2365
15:36:55|4.2365
15:36:56|4.2351
15:36:57|4.2343
15:36:59|4.2321
15:37:00|4.2321
15:37:01|4.232
15:37:02|4.2317
15:37:02|4.2317
15:37:03|4.2326
15:37:05|4.232
15:37:05|4.232
15:37:06|4.232
15:37:08|4.2339
15:37:09|4.2339
15:37:10|4.2339
15:37:11|4.2339
15:37:12|4.2328
15:37:14|4.2328
15:37:15|4.2328
15:37:16|4.2328
15:37:17|4.2328
15:37:17|4.233
15:37:18|4.233
15:37:19|4.233
15:37:21|4.2344
15:37:22|4.2335
15:37:23|4.2333
15:37:25|4.2311
15:37:25|4.2311
15:37:27|4.2311
15:37:28|4.2313
15:37:29|4.23
15:37:31|4.2323
15:37:31|4.2323
15:37:33|4.2323
15:37:33|4.2324
15:37:34|4.2298
15:37:35|4.2301
15:37:36|4.2292
15:37:38|4.2292
15:37:38|4.229
15:37:39|4.229
15:37:40|4.229
15:37:41|4.229
15:37:42|4.229
15:37:43|4.229
15:37:44|4.2269
15:37:45|4.2269
15:37:46|4.2261
15:37:47|4.2261
15:37:48|4.2237
15:37:49|4.2237
15:37:51|4.2218
15:37:52|4.2218
15:37:53|4.2213
15:37:54|4.2228
15:37:55|4.2246
15:37:56|4.2246
15:37:57|4.2246
15:37:58|4.2242
15:37:59|4.2242
15:38:00|4.2247
15:38:01|4.2247
15:38:02|4.2247
15:38:03|4.2247
15:38:04|4.2247
15:38:05|4.2265
15:38:06|4.2265
15:38:07|4.2265
15:38:08|4.2265
15:38:09|4.2284
15:38:10|4.2283
15:38:11|4.2286
15:38:12|4.2277
15:38:13|4.228
15:38:14|4.228
15:38:15|4.228
15:38:16|4.2282
15:38:17|4.2282
15:38:18|4.2292
15:38:19|4.2293
15:38:20|4.2252
15:38:21|4.2252
15:38:22|4.2279
15:38:23|4.2279
15:38:24|4.2279
15:38:25|4.2279
15:38:27|4.2279
15:38:27|4.2287
15:38:28|4.2287
15:38:29|4.2287
15:38:30|4.2287
15:38:31|4.2287
15:38:32|4.2287
15:38:33|4.2287
15:38:34|4.2287
15:38:35|4.2264
15:38:36|4.2264
15:38:38|4.2264
15:38:38|4.2237
15:38:39|4.2227
15:38:40|4.2227
15:38:41|4.2227
15:38:42|4.2227
15:38:43|4.2227
15:38:44|4.2227
15:38:46|4.223
15:38:47|4.223
15:38:48|4.223
15:38:49|4.223
15:38:49|4.2212
15:38:50|4.221
15:38:52|4.2232
15:38:53|4.2232
15:38:53|4.2232
15:38:56|4.2232
15:38:56|4.2237
15:38:58|4.2237
15:38:59|4.2237
15:39:01|4.2215
15:39:01|4.2215
15:39:02|4.2215
15:39:03|4.2215
15:39:05|4.2215
15:39:06|4.2215
15:39:07|4.2249
15:39:08|4.2249
15:39:10|4.2246
15:39:11|4.2246
15:39:12|4.2233
15:39:13|4.2262
15:39:13|4.227
15:39:16|4.2263
15:39:16|4.2263
15:39:17|4.2263
15:39:18|4.2264
15:39:19|4.2262
15:39:20|4.2262
15:39:21|4.2262
15:39:22|4.2262
15:39:23|4.2262
15:39:24|4.2239
15:39:25|4.2239
15:39:27|4.2239
15:39:27|4.2255
15:39:30|4.2255
15:39:30|4.2255
15:39:31|4.2255
15:39:32|4.2255
15:39:33|4.2255
15:39:34|4.2255
15:39:35|4.2255
15:39:36|4.2255
15:39:38|4.2255
15:39:40|4.2255
15:39:40|4.2255
15:39:42|4.2258
15:39:42|4.2258
15:39:43|4.2258
15:39:46|4.2258
15:39:47|4.2258
15:39:48|4.2258
15:39:48|4.2258
15:39:49|4.2258
15:39:51|4.2258
15:39:51|4.2258
15:39:53|4.226
15:39:53|4.226
15:39:55|4.2271
15:39:55|4.2271
15:39:56|4.2271
15:39:58|4.2274
15:39:59|4.2267
15:40:00|4.2267
15:40:01|4.2274
15:40:02|4.2267
15:40:03|4.2266
15:40:04|4.2268
15:40:06|4.2268
15:40:07|4.2274
15:40:08|4.2274
15:40:09|4.2274
15:40:10|4.2274
15:40:11|4.2266
15:40:12|4.2266
15:40:13|4.2266
15:40:13|4.2266
15:40:15|4.2266
15:40:16|4.2274
15:40:17|4.2274
15:40:18|4.2268
15:40:18|4.2268
15:40:20|4.2279
15:40:21|4.2267
15:40:22|4.2267
15:40:23|4.2267
15:40:24|4.2267
15:40:25|4.2267
15:40:27|4.2267
15:40:28|4.2267
15:40:28|4.2264
15:40:30|4.2264
15:40:31|4.2264
15:40:33|4.2264
15:40:33|4.2264
15:40:34|4.2257
15:40:35|4.2257
15:40:36|4.2257
15:40:37|4.2257
15:40:38|4.2257
15:40:39|4.2253
15:40:40|4.2253
15:40:41|4.2253
15:40:42|4.2253
15:40:43|4.2448
15:40:45|4.2441
15:40:46|4.2431
15:40:47|4.243
15:40:49|4.2445
15:40:49|4.2445
15:40:50|4.247
15:40:51|4.247
15:40:52|4.2444
15:40:53|4.2431
15:40:54|4.2431
15:40:55|4.2428
15:40:56|4.2428
15:40:57|4.2428
15:40:58|4.2428
15:40:59|4.2428
15:41:00|4.2428
15:41:01|4.2432
15:41:02|4.2432
15:41:04|4.2446
15:41:05|4.2446
15:41:07|4.2438
15:41:07|4.2453
15:41:08|4.2453
15:41:09|4.244
15:41:10|4.244
15:41:11|4.2447
15:41:12|4.2456
15:41:13|4.2456
15:41:14|4.2454
15:41:15|4.2454
15:41:16|4.2454
15:41:17|4.2465
15:41:18|4.2475
15:41:19|4.2475
15:41:20|4.2475
15:41:21|4.2475
15:41:22|4.245
15:41:23|4.246
15:41:24|4.246
15:41:25|4.2431
15:41:26|4.2431
15:41:28|4.2446
15:41:28|4.2446
15:41:31|4.2438
15:41:32|4.2438
15:41:34|4.2427
15:41:34|4.2427
15:41:35|4.2427
15:41:36|4.2427
15:41:37|4.2427
15:41:38|4.2428
15:41:40|4.2428
15:41:41|4.2428
15:41:42|4.2436
15:41:43|4.2436
15:41:45|4.2401
15:41:46|4.2393
15:41:46|4.2392
15:41:48|4.2392
15:41:49|4.2392
15:41:51|4.2392
15:41:51|4.2392
15:41:52|4.2397
15:41:53|4.2397
15:41:54|4.2374
15:41:55|4.2374
15:41:56|4.2374
15:41:57|4.2374
15:41:58|4.2374
15:41:59|4.2365
15:42:00|4.2389
15:42:01|4.2374
15:42:02|4.2374
15:42:03|4.2374
15:42:04|4.2374
15:42:06|4.2377
15:42:07|4.2377
15:42:08|4.2377
15:42:08|4.2377
15:42:10|4.2377
15:42:11|4.2377
15:42:12|4.2377
15:42:13|4.2374
15:42:15|4.2374
15:42:15|4.2374
15:42:16|4.2385
15:42:17|4.2377
15:42:18|4.2377
15:42:19|4.2377
15:42:20|4.2377
15:42:21|4.241
15:42:22|4.2426
15:42:23|4.2426
15:42:24|4.2426
15:42:25|4.2412
15:42:26|4.2412
15:42:27|4.2412
15:42:29|4.2399
15:42:31|4.243
15:42:32|4.2435
15:42:32|4.2436
15:42:34|4.2436
15:42:35|4.2436
15:42:36|4.2436
15:42:37|4.2428
15:42:38|4.2428
15:42:39|4.2428
15:42:40|4.242
15:42:40|4.2441
15:42:42|4.2441
15:42:43|4.2441
15:42:44|4.245
15:42:44|4.246
15:42:46|4.2488
15:42:47|4.2522
15:42:48|4.2506
15:42:49|4.25
15:42:50|4.2556
15:42:52|4.2541
15:42:53|4.258
15:42:54|4.2566
15:42:55|4.259
15:42:56|4.2626
15:42:56|4.2662
15:42:58|4.2663
15:42:59|4.2685
15:42:59|4.2661
15:43:01|4.2666
15:43:02|4.2629
15:43:03|4.2631
15:43:04|4.2607
15:43:05|4.2607
15:43:06|4.2607
15:43:07|4.2648
15:43:08|4.267
15:43:09|4.2669
15:43:10|4.2649
15:43:12|4.2626
15:43:13|4.2627
15:43:14|4.2617
15:43:14|4.2617
15:43:16|4.2617
15:43:17|4.2617
15:43:18|4.2607
15:43:20|4.2607
15:43:20|4.2607
15:43:21|4.258
15:43:22|4.2571
15:43:23|4.2568
15:43:25|4.2545
15:43:26|4.2536
15:43:26|4.2537
15:43:28|4.2573
15:43:28|4.2583
15:43:31|4.2583
15:43:32|4.2583
15:43:33|4.2583
15:43:34|4.2614
15:43:34|4.2614
15:43:36|4.2623
15:43:37|4.2633
15:43:39|4.2635
15:43:39|4.2635
15:43:40|4.2635
15:43:41|4.2651
15:43:42|4.2651
15:43:43|4.2675
15:43:44|4.2675
15:43:45|4.2675
15:43:46|4.2665
15:43:47|4.2665
15:43:49|4.2647
15:43:50|4.2624
15:43:51|4.2624
15:43:53|4.2627
15:43:53|4.2621
15:43:54|4.2647
15:43:55|4.2647
15:43:56|4.2647
15:43:58|4.2624
15:43:59|4.2624
15:44:00|4.262
15:44:01|4.262
15:44:02|4.26
15:44:03|4.2589
15:44:04|4.258
15:44:06|4.258
15:44:06|4.258
15:44:07|4.258
15:44:08|4.2594
15:44:09|4.2563
15:44:11|4.2563
15:44:11|4.2589
15:44:13|4.26
15:44:14|4.26
15:44:15|4.2569
15:44:16|4.2569
15:44:17|4.2573
15:44:18|4.2573
15:44:20|4.2573
15:44:20|4.2573
15:44:22|4.2567
15:44:22|4.2567
15:44:24|4.2525
15:44:24|4.2557
15:44:25|4.2557
15:44:27|4.2557
15:44:28|4.2566
15:44:28|4.2566
15:44:29|4.2566
15:44:31|4.2566
15:44:31|4.2566
15:44:33|4.2566
15:44:34|4.2566
15:44:34|4.2566
15:44:36|4.2566
15:44:37|4.2544
15:44:38|4.2544
15:44:38|4.2544
15:44:40|4.2544
15:44:41|4.2538
15:44:41|4.2538
15:44:43|4.2538
15:44:43|4.2538
15:44:44|4.2538
15:44:46|4.2524
15:44:48|4.2558
15:44:49|4.256
15:44:50|4.256
15:44:51|4.258
15:44:51|4.2591
15:44:53|4.2591
15:44:54|4.2591
15:44:55|4.2601
15:44:56|4.2601
15:44:57|4.2601
15:44:58|4.2587
15:44:59|4.2587
15:45:00|4.2599
15:45:01|4.2599
15:45:02|4.2599
15:45:04|4.2599
15:45:05|4.2577
15:45:06|4.2577
15:45:08|4.2579
15:45:09|4.2579
15:45:10|4.2579
15:45:11|4.2579
15:45:12|4.2572
15:45:13|4.2579
15:45:14|4.2579
15:45:15|4.2582
15:45:16|4.2582
15:45:17|4.2603
15:45:18|4.2592
15:45:19|4.2592
15:45:20|4.2592
15:45:21|4.2614
15:45:22|4.2648
15:45:23|4.265
15:45:24|4.2638
15:45:25|4.2617
15:45:26|4.2582
15:45:27|4.2623
15:45:28|4.263
15:45:29|4.263
15:45:30|4.263
15:45:31|4.2601
15:45:33|4.2601
15:45:34|4.2601
15:45:35|4.2672
15:45:36|4.2682
15:45:37|4.269
15:45:39|4.262
15:45:40|4.2617
15:45:40|4.2617
15:45:42|4.2607
15:45:43|4.2606
15:45:44|4.2606
15:45:45|4.2606
15:45:47|4.2592
15:45:48|4.2592
15:45:48|4.2587
15:45:49|4.26
15:45:50|4.26
15:45:52|4.26
15:45:52|4.257
15:45:53|4.2572
15:45:55|4.2579
15:45:55|4.2575
15:45:57|4.2575
15:45:58|4.256
15:45:58|4.2565
15:46:00|4.2565
15:46:02|4.2567
15:46:02|4.2567
15:46:04|4.2554
15:46:05|4.2551
15:46:07|4.2585
15:46:08|4.2585
15:46:08|4.2585
15:46:10|4.2574
15:46:11|4.2574
15:46:11|4.2574
15:46:13|4.2574
15:46:14|4.2528
15:46:15|4.2542
15:46:15|4.2568
15:46:17|4.2568
15:46:18|4.2568
15:46:19|4.2603
15:46:20|4.2603
15:46:20|4.2624
15:46:22|4.2624
15:46:22|4.2624
15:46:23|4.2603
15:46:25|4.2603
15:46:25|4.2615
15:46:27|4.2615
15:46:27|4.2615
15:46:28|4.2615
15:46:30|4.2604
15:46:31|4.2615
15:46:32|4.2615
15:46:33|4.2588
15:46:34|4.2588
15:46:36|4.2575
15:46:37|4.257
15:46:39|4.258
15:46:40|4.258
15:46:41|4.258
15:46:41|4.258
15:46:42|4.2602
15:46:44|4.275
15:46:45|4.2752
15:46:46|4.2783
15:46:47|4.2816
15:46:48|4.2852
15:46:49|4.2849
15:46:50|4.2827
15:46:51|4.2836
15:46:52|4.2853
15:46:53|4.286
15:46:54|4.2844
15:46:55|4.2847
15:46:56|4.2836
15:46:57|4.2841
15:46:58|4.2842
15:46:59|4.286
15:47:00|4.2853
15:47:01|4.2853
15:47:03|4.2846
15:47:04|4.2839
15:47:05|4.2839
15:47:05|4.284
15:47:07|4.2832
15:47:08|4.2832
15:47:10|4.2821
15:47:11|4.2821
15:47:12|4.2837
15:47:13|4.2837
15:47:14|4.2821
15:47:14|4.2821
15:47:16|4.2809
15:47:17|4.2806
15:47:18|4.2806
15:47:19|4.2806
15:47:20|4.2806
15:47:22|4.2864
15:47:22|4.2864
15:47:24|4.2863
15:47:24|4.2863
15:47:25|4.2899
15:47:26|4.2899
15:47:27|4.2899
15:47:28|4.29
15:47:29|4.293
15:47:31|4.294
15:47:31|4.295
15:47:32|4.2959
15:47:34|4.2948
15:47:36|4.2925
15:47:37|4.2925
15:47:38|4.2925
15:47:40|4.2912
15:47:41|4.2912
15:47:41|4.2916
15:47:43|4.2901
15:47:44|4.2901
15:47:45|4.2903
15:47:46|4.2917
15:47:47|4.2917
15:47:48|4.2917
15:47:49|4.2917
15:47:50|4.2903
15:47:51|4.2903
15:47:52|4.2934
15:47:53|4.2967
15:47:54|4.293
15:47:55|4.2946
15:47:56|4.2954
15:47:57|4.2989
15:47:58|4.2973
15:47:59|4.2973
15:48:01|4.2978
15:48:01|4.2978
15:48:03|4.295
15:48:04|4.2971
15:48:05|4.2971
15:48:06|4.2956
15:48:08|4.2951
15:48:09|4.2951
15:48:11|4.2964
15:48:11|4.295
15:48:13|4.295
15:48:14|4.299
15:48:15|4.2979
15:48:16|4.2985
15:48:17|4.2985
15:48:18|4.3
15:48:19|4.3055
15:48:20|4.2963
15:48:21|4.3008
15:48:23|4.2985
15:48:24|4.2985
15:48:25|4.2985
15:48:26|4.2968
15:48:27|4.2968
15:48:28|4.2962
15:48:29|4.2945
15:48:30|4.2945
15:48:31|4.2976
15:48:32|4.2976
15:48:33|4.2976
15:48:34|4.2968
15:48:35|4.2985
15:48:37|4.2965
15:48:37|4.293
15:48:38|4.293
15:48:39|4.2957
15:48:41|4.2957
15:48:43|4.2957
15:48:43|4.2959
15:48:44|4.2959
15:48:46|4.2959
15:48:46|4.2945
15:48:47|4.2958
15:48:49|4.2958
15:48:50|4.2958
15:48:50|4.2951
15:48:51|4.2951
15:48:53|4.2965
15:48:54|4.2984
15:48:55|4.2984
15:48:56|4.2967
15:48:57|4.2967
15:48:58|4.2985
15:48:59|4.2985
15:49:00|4.3035
15:49:01|4.3015
15:49:02|4.3005
15:49:04|4.2985
15:49:04|4.2967
15:49:05|4.2975
15:49:06|4.2966
15:49:07|4.2966
15:49:09|4.3002
15:49:10|4.3011
15:49:11|4.3011
15:49:12|4.3011
15:49:13|4.2998
15:49:14|4.2995
15:49:15|4.2995
15:49:16|4.3001
15:49:17|4.3001
15:49:18|4.3002
15:49:19|4.3025
15:49:20|4.3025
15:49:21|4.304
15:49:22|4.304
15:49:23|4.3039
15:49:24|4.3059
15:49:25|4.3059
15:49:26|4.3059
15:49:27|4.3045
15:49:28|4.3045
15:49:29|4.3045
15:49:30|4.3059
15:49:31|4.3059
15:49:33|4.3053
15:49:33|4.3051
15:49:34|4.3051
15:49:35|4.3053
15:49:36|4.3021
15:49:38|4.3059
15:49:39|4.3059
15:49:41|4.3039
15:49:41|4.3039
15:49:42|4.3042
15:49:43|4.3042
15:49:44|4.3042
15:49:46|4.3015
15:49:47|4.3015
15:49:47|4.3015
15:49:50|4.3015
15:49:51|4.3015
15:49:51|4.3037
15:49:52|4.3041
15:49:54|4.3041
15:49:55|4.3044
15:49:55|4.3044
15:49:57|4.3044
15:49:58|4.3042
15:49:59|4.3042
15:49:59|4.3018
15:50:01|4.3018
15:50:03|4.299
15:50:03|4.299
15:50:04|4.299
15:50:06|4.2973
15:50:08|4.2985
15:50:08|4.2985
15:50:09|4.2985
15:50:10|4.3
15:50:11|4.3
15:50:12|4.3
15:50:13|4.3
15:50:14|4.3
15:50:15|4.3005
15:50:16|4.3005
15:50:17|4.302
15:50:18|4.302
15:50:19|4.302
15:50:20|4.3049
15:50:21|4.3055
15:50:22|4.309
15:50:24|4.3089
15:50:25|4.3071
15:50:25|4.3085
15:50:27|4.3072
15:50:28|4.313
15:50:29|4.3156
15:50:30|4.3163
15:50:30|4.3147
15:50:32|4.3191
15:50:33|4.3174
15:50:34|4.3176
15:50:35|4.3184
15:50:36|4.3186
15:50:38|4.3196
15:50:38|4.3196
15:50:40|4.3199
15:50:40|4.3193
15:50:43|4.3268
15:50:43|4.33
15:50:44|4.3272
15:50:46|4.3386
15:50:46|4.3469
15:50:48|4.3493
15:50:48|4.3505
15:50:50|4.4022
15:50:51|4.3853
15:50:52|4.45
15:50:52|4.4495
15:50:53|4.4153
15:50:55|4.4791
15:50:56|4.479
15:50:57|4.4582
15:50:58|4.5108
15:50:58|4.57
15:50:59|4.516
15:51:01|4.5795
15:51:02|4.5262
15:51:03|4.6012
15:51:04|4.6458
15:51:05|4.679
15:51:07|4.6876
15:51:07|4.657
15:51:08|4.6053
15:51:09|4.5745
15:51:10|4.5188
15:51:11|4.5688
15:51:12|4.5105
15:51:13|4.4539
15:51:14|4.4952
15:51:16|4.4365
15:51:17|4.4517
15:51:18|4.466
15:51:19|4.4663
15:51:20|4.4573
15:51:20|4.4554
15:51:22|4.4568
15:51:23|4.4567
15:51:23|4.4512
15:51:25|4.4711
15:51:26|4.488
15:51:28|4.4675
15:51:28|4.4687
15:51:29|4.479
15:51:31|4.4672
15:51:32|4.4704
15:51:32|4.4617
15:51:33|4.4554
15:51:35|4.46
15:51:36|4.477
15:51:37|4.4811
15:51:39|4.4807
15:51:40|4.6001
15:51:42|4.5808
15:51:43|4.5218
15:51:45|4.5341
15:51:45|4.5509
15:51:47|4.5441
15:51:48|4.5345
15:51:49|4.5325
15:51:51|4.5655
15:51:52|4.5555
15:51:53|4.5575
15:51:54|4.5427
15:51:55|4.5749
15:51:56|4.5501
15:51:57|4.5754
15:51:58|4.5736
15:51:59|4.5654
15:52:00|4.5843
15:52:01|4.5659
15:52:02|4.5708
15:52:03|4.5676
15:52:05|4.5798
15:52:06|4.5652
15:52:06|4.564
15:52:08|4.6111
15:52:09|4.6183
15:52:09|4.6193
15:52:10|4.6238
15:52:12|4.6017
15:52:13|4.6203
15:52:14|4.6023
15:52:14|4.606
15:52:16|4.5996
15:52:17|4.6051
15:52:18|4.5981
15:52:19|4.5742
15:52:20|4.5916
15:52:21|4.5642
15:52:22|4.5941
15:52:23|4.5809
15:52:25|4.5764
15:52:26|4.5869
15:52:27|4.5825
15:52:28|4.5877
15:52:29|4.5849
15:52:30|4.5998
15:52:31|4.5772
15:52:32|4.5877
15:52:33|4.5771
15:52:34|4.5966
15:52:35|4.5921
15:52:36|4.5924
15:52:37|4.5981
15:52:39|4.6053
15:52:40|4.6224
15:52:41|4.6231
15:52:42|4.6254
15:52:44|4.6189
15:52:45|4.6003
15:52:46|4.6263
15:52:47|4.6112
15:52:49|4.5963
15:52:49|4.5949
15:52:50|4.5886
15:52:51|4.5897
15:52:53|4.5971
15:52:54|4.5908
15:52:55|4.5901
15:52:56|4.5924
15:52:57|4.5886
15:52:58|4.5903
15:52:59|4.5913
15:53:00|4.5941
15:53:01|4.6001
15:53:02|4.6036
15:53:03|4.6019
15:53:04|4.6067
15:53:05|4.6061
15:53:07|4.6078
15:53:08|4.6056
15:53:09|4.6024
15:53:10|4.6012
15:53:11|4.5983
15:53:12|4.5916
15:53:14|4.5891
15:53:15|4.589
15:53:16|4.5871
15:53:17|4.5926
15:53:19|4.5914
15:53:19|4.5849
15:53:21|4.5834
15:53:22|4.5721
15:53:23|4.5817
15:53:24|4.5729
15:53:25|4.5686
15:53:26|4.5769
15:53:27|4.5754
15:53:28|4.5708
15:53:29|4.5705
15:53:30|4.5768
15:53:31|4.5758
15:53:32|4.5822
15:53:33|4.583
15:53:34|4.5879
15:53:35|4.5915
15:53:36|4.589
15:53:37|4.5836
15:53:38|4.5798
15:53:39|4.5851
15:53:40|4.591
15:53:41|4.5922
15:53:42|4.5895
15:53:43|4.5904
15:53:44|4.5915
15:53:45|4.5871
15:53:46|4.5892
15:53:47|4.5946
15:53:48|4.5954
15:53:49|4.59
15:53:50|4.5889
15:53:51|4.5915
15:53:53|4.5871
15:53:54|4.5924
15:53:54|4.5913
15:53:55|4.5907
15:53:56|4.5907
15:53:57|4.5896
15:53:58|4.5896
15:54:00|4.5894
15:54:01|4.5885
15:54:02|4.5885
15:54:03|4.5929
15:54:04|4.5943
15:54:05|4.5941
15:54:06|4.5918
15:54:07|4.5918
15:54:08|4.5834
15:54:08|4.5852
15:54:10|4.5893
15:54:11|4.5929
15:54:11|4.5884
15:54:12|4.5845
15:54:14|4.5858
15:54:15|4.5843
15:54:17|4.586
15:54:17|4.586
15:54:18|4.5827
15:54:20|4.5814
15:54:21|4.5782
15:54:22|4.5742
15:54:23|4.5731
15:54:24|4.5737
15:54:25|4.5735
15:54:26|4.5743
15:54:27|4.5724
15:54:27|4.5738
15:54:28|4.5747
15:54:30|4.5717
15:54:30|4.5733
15:54:32|4.5694
15:54:33|4.5711
15:54:34|4.5692
15:54:35|4.5745
15:54:35|4.5711
15:54:37|4.57
15:54:37|4.5699
15:54:38|4.5771
15:54:40|4.5734
15:54:41|4.5795
15:54:42|4.582
15:54:43|4.5836
15:54:44|4.5785
15:54:46|4.5759
15:54:46|4.5733
15:54:48|4.5757
15:54:48|4.5718
15:54:50|4.5781
15:54:51|4.5799
15:54:52|4.58
15:54:54|4.5795
15:54:54|4.5809
15:54:55|4.5809
15:54:57|4.5799
15:54:58|4.5799
15:54:59|4.577
15:55:00|4.5836
15:55:02|4.5827
15:55:02|4.5819
15:55:04|4.578
15:55:05|4.5789
15:55:06|4.5794
15:55:07|4.5774
15:55:08|4.5774
15:55:09|4.5788
15:55:10|4.5765
15:55:11|4.5755
15:55:12|4.5767
15:55:13|4.5767
15:55:14|4.5767
15:55:15|4.5732
15:55:16|4.5713
15:55:17|4.57
15:55:18|4.5669
15:55:19|4.5659
15:55:20|4.5713
15:55:21|4.5763
15:55:22|4.5779
15:55:23|4.5803
15:55:24|4.5867
15:55:25|4.5894
15:55:26|4.6007
15:55:27|4.6042
15:55:28|4.5954
15:55:29|4.6118
15:55:30|4.6049
15:55:31|4.6078
15:55:32|4.607
15:55:33|4.609
15:55:34|4.6031
15:55:35|4.6055
15:55:36|4.6117
15:55:37|4.6059
15:55:38|4.6137
15:55:39|4.6228
15:55:41|4.6276
15:55:42|4.619
15:55:43|4.6241
15:55:45|4.6213
15:55:45|4.6171
15:55:47|4.6208
15:55:48|4.621
15:55:49|4.6144
15:55:51|4.6126
15:55:51|4.6137
15:55:53|4.617
15:55:54|4.6119
15:55:55|4.6113
15:55:56|4.6164
15:55:57|4.6128
15:55:58|4.6146
15:56:00|4.6153
15:56:00|4.6123
15:56:02|4.6147
15:56:03|4.6102
15:56:04|4.6141
15:56:05|4.6124
15:56:06|4.613
15:56:07|4.6136
15:56:08|4.6134
15:56:09|4.6108
15:56:10|4.6089
15:56:11|4.61
15:56:12|4.6035
15:56:13|4.5998
15:56:14|4.6017
15:56:15|4.6036
15:56:16|4.6044
15:56:17|4.6044
15:56:18|4.6085
15:56:19|4.6066
15:56:20|4.6033
15:56:21|4.6033
15:56:22|4.589
15:56:23|4.5909
15:56:24|4.5927
15:56:25|4.596
15:56:26|4.6032
15:56:27|4.5997
15:56:28|4.5963
15:56:29|4.5963
15:56:30|4.5927
15:56:31|4.5944
15:56:32|4.5879
15:56:33|4.5924
15:56:34|4.5919
15:56:35|4.5919
15:56:36|4.5916
15:56:37|4.5936
15:56:38|4.5869
15:56:39|4.5823
15:56:40|4.583
15:56:41|4.5867
15:56:42|4.5861
15:56:44|4.5839
15:56:45|4.5821
15:56:46|4.5797
15:56:47|4.5813
15:56:48|4.5815
15:56:50|4.5843
15:56:51|4.5852
15:56:52|4.58
15:56:53|4.5792
15:56:53|4.5817
15:56:55|4.5803
15:56:56|4.5855
15:56:57|4.5842
15:56:58|4.5859
15:56:59|4.585
15:57:00|4.585
15:57:01|4.585
15:57:02|4.5866
15:57:03|4.585
15:57:04|4.5859
15:57:05|4.5868
15:57:06|4.5829
15:57:07|4.5842
15:57:08|4.5853
15:57:09|4.5864
15:57:10|4.5856
15:57:11|4.584
15:57:12|4.5834
15:57:14|4.5834
15:57:14|4.5834
15:57:16|4.5868
15:57:16|4.5868
15:57:19|4.5827
15:57:19|4.5826
15:57:20|4.5829
15:57:22|4.5783
15:57:23|4.5775
15:57:23|4.5784
15:57:24|4.5756
15:57:26|4.577
15:57:27|4.5737
15:57:28|4.5736
15:57:28|4.5732
15:57:30|4.5732
15:57:30|4.5729
15:57:31|4.5729
15:57:33|4.5738
15:57:33|4.5694
15:57:36|4.5708
15:57:36|4.5708
15:57:37|4.5708
15:57:38|4.5704
15:57:39|4.5729
15:57:40|4.5739
15:57:41|4.5725
15:57:42|4.57
15:57:43|4.5696
15:57:45|4.5709
15:57:47|4.5709
15:57:47|4.5683
15:57:48|4.5683
15:57:49|4.5684
15:57:50|4.5687
15:57:52|4.5729
15:57:53|4.573
15:57:54|4.576
15:57:56|4.5699
15:57:56|4.571
15:57:57|4.572
15:57:58|4.5752
15:57:59|4.5775
15:58:00|4.5756
15:58:01|4.5748
15:58:02|4.5748
15:58:03|4.5758
15:58:05|4.5741
15:58:05|4.5758
15:58:08|4.5754
15:58:08|4.5781
15:58:09|4.5788
15:58:10|4.5813
15:58:11|4.5856
15:58:13|4.5869
15:58:14|4.5869
15:58:15|4.5869
15:58:16|4.5863
15:58:17|4.588
15:58:19|4.5874
15:58:20|4.5866
15:58:20|4.5824
15:58:22|4.584
15:58:23|4.5836
15:58:24|4.5838
15:58:24|4.585
15:58:26|4.5854
15:58:27|4.583
15:58:27|4.5858
15:58:28|4.5837
15:58:30|4.5817
15:58:31|4.5816
15:58:32|4.585
15:58:33|4.5837
15:58:34|4.5811
15:58:35|4.5835
15:58:36|4.5817
15:58:37|4.5831
15:58:38|4.5831
15:58:39|4.5831
15:58:40|4.5834
15:58:41|4.5845
15:58:42|4.5845
15:58:43|4.5881
15:58:44|4.5881
15:58:45|4.5852
15:58:47|4.5926
15:58:48|4.5946
15:58:49|4.5989
15:58:50|4.6
15:58:52|4.6069
15:58:53|4.6065
15:58:54|4.6071
15:58:55|4.6073
15:58:57|4.6065
15:58:58|4.605
15:58:58|4.6022
15:59:00|4.6085
15:59:00|4.6082
15:59:02|4.6068
15:59:02|4.6103
15:59:03|4.6154
15:59:04|4.61
15:59:06|4.6133
15:59:07|4.6126
15:59:08|4.6228
15:59:10|4.6266
15:59:11|4.6244
15:59:12|4.6183
15:59:12|4.6212
15:59:14|4.6186
15:59:15|4.6164
15:59:16|4.6152
15:59:17|4.6192
15:59:18|4.6199
15:59:18|4.6112
15:59:19|4.611
15:59:20|4.6112
15:59:22|4.6114
15:59:22|4.6115
15:59:23|4.6131
15:59:24|4.6131
15:59:26|4.6131
15:59:27|4.618
15:59:27|4.6137
15:59:28|4.6196
15:59:29|4.6192
15:59:31|4.6174
15:59:31|4.6185
15:59:32|4.6185
15:59:33|4.6194
15:59:35|4.6219
15:59:35|4.6141
15:59:37|4.6141
15:59:37|4.615
15:59:38|4.6131
15:59:39|4.6133
15:59:40|4.6132
15:59:42|4.6165
15:59:42|4.616
15:59:44|4.616
15:59:45|4.616
15:59:46|4.6155
15:59:48|4.6144
15:59:49|4.6137
15:59:50|4.6154
15:59:52|4.6152
15:59:53|4.6152
15:59:53|4.6152
15:59:54|4.6144
15:59:56|4.6147
15:59:57|4.6137
15:59:57|4.6128
15:59:59|4.611
15:59:59|4.6087
16:00:00|4.6041
16:00:01|4.6022
16:00:02|4.6003
16:00:04|4.6003
16:00:05|4.5993
16:00:06|4.5973
16:00:07|4.5965
16:00:09|4.5887
16:00:10|4.5802
16:00:11|4.5792
16:00:12|4.5765
16:00:13|4.5765
16:00:14|4.5879
16:00:15|4.5902
16:00:16|4.5914
16:00:17|4.5946
16:00:18|4.59
16:00:19|4.5937
16:00:20|4.5952
16:00:21|4.5954
16:00:22|4.5973
16:00:23|4.598
16:00:24|4.5973
16:00:25|4.5973
16:00:26|4.5944
16:00:27|4.5991
16:00:28|4.5998
16:00:29|4.5998
16:00:30|4.5995
16:00:31|4.5967
16:00:32|4.5928
16:00:33|4.5861
16:00:34|4.5878
16:00:35|4.58
16:00:36|4.5765
16:00:37|4.5785
16:00:38|4.576
16:00:39|4.5753
16:00:40|4.5741
16:00:41|4.5775
16:00:42|4.5775
16:00:43|4.5775
16:00:44|4.5823
16:00:45|4.5822
16:00:46|4.5802
16:00:48|4.5796
16:00:49|4.5818
16:00:51|4.5848
16:00:52|4.5845
16:00:53|4.5829
16:00:53|4.5812
16:00:55|4.5824
16:00:56|4.5798
16:00:57|4.5785
16:00:58|4.5784
16:00:59|4.5771
16:01:00|4.5812
16:01:01|4.579
16:01:02|4.5774
16:01:03|4.5845
16:01:04|4.5851
16:01:05|4.5759
16:01:06|4.5784
16:01:07|4.5784
16:01:08|4.5807
16:01:09|4.5812
16:01:10|4.5798
16:01:11|4.5819
16:01:12|4.5819
16:01:14|4.5846
16:01:14|4.5865
16:01:16|4.5892
16:01:17|4.587
16:01:18|4.5859
16:01:19|4.5892
16:01:20|4.5942
16:01:21|4.6016
16:01:22|4.5974
16:01:23|4.6045
16:01:24|4.6065
16:01:25|4.608
16:01:26|4.6041
16:01:27|4.601
16:01:28|4.5927
16:01:29|4.5983
16:01:30|4.5985
16:01:31|4.5985
16:01:32|4.6041
16:01:33|4.6112
16:01:34|4.6175
16:01:35|4.617
16:01:36|4.6164
16:01:38|4.614
16:01:38|4.6135
16:01:39|4.6147
16:01:40|4.6176
16:01:41|4.6176
16:01:42|4.6148
16:01:44|4.6167
16:01:44|4.6137
16:01:46|4.6151
16:01:46|4.6179
16:01:48|4.6148
16:01:49|4.6148
16:01:50|4.6148
16:01:51|4.6181
16:01:52|4.6181
16:01:53|4.6171
16:01:55|4.6165
16:01:56|4.62
16:01:56|4.6176
16:01:58|4.6175
16:01:59|4.6199
16:02:00|4.6196
16:02:01|4.6196
16:02:02|4.6176
16:02:03|4.6199
16:02:04|4.6199
16:02:04|4.6194
16:02:06|4.6259
16:02:07|4.6211
16:02:08|4.6208
16:02:09|4.6242
16:02:11|4.6231
16:02:11|4.6201
16:02:13|4.6257
16:02:13|4.623
16:02:14|4.6228
16:02:16|4.6195
16:02:16|4.6197
16:02:17|4.6197
16:02:18|4.6197
16:02:19|4.6214
16:02:20|4.6236
16:02:21|4.6245
16:02:23|4.6233
16:02:24|4.6226
16:02:24|4.6243
16:02:25|4.6263
16:02:26|4.6247
16:02:27|4.6247
16:02:28|4.6259
16:02:29|4.6259
16:02:31|4.6285
16:02:32|4.6306
16:02:33|4.638
16:02:33|4.636
16:02:35|4.636
16:02:36|4.6369
16:02:36|4.6355
16:02:38|4.639
16:02:39|4.6424
16:02:40|4.636
16:02:41|4.6299
16:02:41|4.6301
16:02:43|4.6317
16:02:44|4.6279
16:02:45|4.6279
16:02:46|4.6298
16:02:47|4.6299
16:02:48|4.6242
16:02:50|4.6267
16:02:50|4.6274
16:02:52|4.6242
16:02:54|4.6248
16:02:55|4.6226
16:02:55|4.6226
16:02:57|4.6201
16:02:58|4.62
16:02:59|4.62
16:03:00|4.6206
16:03:01|4.622
16:03:02|4.6234
16:03:04|4.6188
16:03:04|4.6204
16:03:05|4.6212
16:03:06|4.6083
16:03:08|4.6137
16:03:09|4.613
16:03:11|4.6116
16:03:12|4.6116
16:03:12|4.6097
16:03:14|4.6044
16:03:15|4.6036
16:03:16|4.6024
16:03:17|4.6048
16:03:18|4.6048
16:03:19|4.6072
16:03:20|4.6065
16:03:21|4.6061
16:03:22|4.6061
16:03:23|4.6082
16:03:24|4.6122
16:03:25|4.6122
16:03:26|4.6127
16:03:27|4.6114
16:03:28|4.6102
16:03:29|4.6118
16:03:30|4.6121
16:03:31|4.6098
16:03:32|4.6098
16:03:33|4.6099
16:03:34|4.61
16:03:35|4.6128
16:03:36|4.6098
16:03:37|4.608
16:03:38|4.6118
16:03:39|4.6099
16:03:40|4.6109
16:03:41|4.6148
16:03:42|4.6148
16:03:43|4.6132
16:03:44|4.6162
16:03:45|4.613
16:03:46|4.613
16:03:47|4.613
16:03:48|4.613
16:03:49|4.6127
16:03:50|4.6133
16:03:52|4.6156
16:03:52|4.6118
16:03:53|4.6104
16:03:55|4.6132
16:03:57|4.6117
16:03:57|4.6117
16:03:58|4.6115
16:04:00|4.6115
16:04:01|4.6096
16:04:02|4.6096
16:04:03|4.6121
16:04:04|4.613
16:04:05|4.6092
16:04:07|4.6115
16:04:08|4.6052
16:04:08|4.61
16:04:09|4.61
16:04:11|4.6083
16:04:11|4.6059
16:04:12|4.606
16:04:14|4.6052
16:04:14|4.6036
16:04:16|4.6036
16:04:17|4.6036
16:04:18|4.6043
16:04:18|4.6026
16:04:20|4.6
16:04:20|4.598
16:04:22|4.5878
16:04:22|4.5857
16:04:24|4.5865
16:04:25|4.5862
16:04:26|4.5804
16:04:27|4.5865
16:04:28|4.5838
16:04:29|4.5885
16:04:29|4.5898
16:04:31|4.5903
16:04:31|4.5912
16:04:32|4.5904
16:04:34|4.59
16:04:35|4.5913
16:04:36|4.5913
16:04:36|4.5909
16:04:38|4.5886
16:04:38|4.5888
16:04:40|4.5913
16:04:40|4.5901
16:04:41|4.5909
16:04:43|4.5909
16:04:43|4.5909
16:04:44|4.5909
16:04:45|4.5933
16:04:47|4.59
16:04:47|4.59
16:04:49|4.59
16:04:50|4.59
16:04:50|4.59
16:04:52|4.59
16:04:53|4.588
16:04:54|4.5891
16:04:55|4.5898
16:04:56|4.5898
16:04:57|4.5898
16:04:59|4.5844
16:04:59|4.5877
16:05:01|4.5877
16:05:03|4.5873
16:05:04|4.5873
16:05:05|4.5856
16:05:05|4.5873
16:05:07|4.5799
16:05:09|4.5818
16:05:09|4.578
16:05:11|4.5824
16:05:12|4.5822
16:05:13|4.5813
16:05:13|4.58
16:05:15|4.5779
16:05:16|4.5789
16:05:17|4.5789
16:05:17|4.576
16:05:18|4.5763
16:05:19|4.5783
16:05:21|4.5756
16:05:22|4.577
16:05:23|4.5785
16:05:25|4.5789
16:05:26|4.5816
16:05:26|4.58
16:05:28|4.5823
16:05:29|4.5815
16:05:30|4.5815
16:05:31|4.5813
16:05:33|4.5793
16:05:33|4.5783
16:05:34|4.5805
16:05:36|4.5786
16:05:36|4.5786
16:05:37|4.577
16:05:39|4.5789
16:05:39|4.575
16:05:40|4.5743
16:05:42|4.5745
16:05:43|4.5735
16:05:44|4.5749
16:05:45|4.5735
16:05:46|4.5733
16:05:47|4.5725
16:05:48|4.5717
16:05:49|4.5678
16:05:50|4.57
16:05:51|4.5721
16:05:53|4.5719
16:05:54|4.5714
16:05:55|4.5698
16:05:57|4.5701
16:05:58|4.5701
16:05:59|4.5713
16:06:00|4.5701
16:06:00|4.5707
16:06:02|4.5707
16:06:03|4.5725
16:06:04|4.5764
16:06:05|4.5753
16:06:06|4.5753
16:06:06|4.5744
16:06:08|4.5759
16:06:09|4.5759
16:06:10|4.5774
16:06:10|4.58
16:06:11|4.58
16:06:13|4.5825
16:06:14|4.584
16:06:15|4.5866
16:06:16|4.586
16:06:16|4.5856
16:06:18|4.5833
16:06:18|4.5855
16:06:19|4.5855
16:06:20|4.588
16:06:21|4.5864
16:06:22|4.588
16:06:24|4.5834
16:06:24|4.5834
16:06:26|4.5827
16:06:26|4.5832
16:06:27|4.5855
16:06:28|4.587
16:06:30|4.5869
16:06:31|4.5869
16:06:32|4.5869
16:06:33|4.5835
16:06:34|4.5855
16:06:35|4.5855
16:06:36|4.5884
16:06:37|4.5864
16:06:38|4.5864
16:06:39|4.5817
16:06:40|4.5817
16:06:41|4.5817
16:06:42|4.5821
16:06:43|4.5821
16:06:44|4.5792
16:06:45|4.5811
16:06:46|4.578
16:06:47|4.5788
16:06:48|4.5782
16:06:49|4.579
16:06:50|4.5789
16:06:51|4.5802
16:06:52|4.5802
16:06:54|4.579
16:06:55|4.581
16:06:56|4.5823
16:06:57|4.5819
16:06:58|4.5819
16:06:59|4.5826
16:07:00|4.5829
16:07:01|4.5801
16:07:03|4.5792
16:07:04|4.5809
16:07:05|4.5809
16:07:06|4.5823
16:07:07|4.5823
16:07:08|4.583
16:07:09|4.5841
16:07:10|4.5841
16:07:11|4.5838
16:07:12|4.5838
16:07:13|4.5838
16:07:14|4.5849
16:07:15|4.5849
16:07:16|4.5849
16:07:17|4.5849
16:07:18|4.5849
16:07:19|4.5852
16:07:20|4.5885
16:07:21|4.5885
16:07:22|4.587
16:07:23|4.587
16:07:24|4.5883
16:07:25|4.5897
16:07:26|4.5897
16:07:27|4.5898
16:07:28|4.5913
16:07:29|4.5914
16:07:30|4.5892
16:07:31|4.5882
16:07:32|4.5893
16:07:33|4.5905
16:07:34|4.5917
16:07:35|4.5917
16:07:36|4.5917
16:07:37|4.5904
16:07:38|4.591
16:07:39|4.5857
16:07:40|4.5929
16:07:41|4.5903
16:07:42|4.5892
16:07:43|4.5892
16:07:44|4.5892
16:07:45|4.5908
16:07:46|4.5908
16:07:47|4.5907
16:07:48|4.5915
16:07:49|4.5925
16:07:50|4.5925
16:07:51|4.5926
16:07:52|4.5926
16:07:53|4.5926
16:07:54|4.5908
16:07:56|4.592
16:07:57|4.592
16:07:58|4.592
16:07:58|4.592
16:07:59|4.5908
16:08:00|4.5908
16:08:01|4.5949
16:08:03|4.5949
16:08:04|4.5964
16:08:06|4.5965
16:08:07|4.5986
16:08:08|4.6036
16:08:10|4.6062
16:08:11|4.6078
16:08:12|4.6053
16:08:13|4.6115
16:08:14|4.6086
16:08:15|4.6105
16:08:16|4.6127
16:08:17|4.6082
16:08:17|4.6086
16:08:18|4.6115
16:08:19|4.6115
16:08:21|4.6115
16:08:22|4.613
16:08:22|4.6124
16:08:24|4.6117
16:08:24|4.6115
16:08:25|4.6118
16:08:27|4.6115
16:08:28|4.6112
16:08:29|4.6112
16:08:31|4.6112
16:08:31|4.6112
16:08:33|4.6112
16:08:34|4.6112
16:08:35|4.6105
16:08:36|4.6086
16:08:37|4.6047
16:08:38|4.5991
16:08:39|4.603
16:08:40|4.6021
16:08:41|4.6021
16:08:42|4.6021
16:08:43|4.6014
16:08:44|4.6036
16:08:45|4.6036
16:08:46|4.6053
16:08:47|4.6053
16:08:48|4.605
16:08:50|4.6053
16:08:51|4.6039
16:08:51|4.6039
16:08:53|4.6041
16:08:53|4.6087
16:08:54|4.6088
16:08:56|4.6088
16:08:57|4.6097
16:08:58|4.6098
16:08:59|4.6098
16:09:00|4.6097
16:09:01|4.6098
16:09:02|4.6098
16:09:03|4.6091
16:09:04|4.6091
16:09:06|4.6097
16:09:07|4.6093
16:09:08|4.6093
16:09:10|4.6093
16:09:11|4.6106
16:09:13|4.6106
16:09:14|4.6106
16:09:15|4.6106
16:09:16|4.6091
16:09:17|4.6091
16:09:18|4.6119
16:09:19|4.615
16:09:19|4.6159
16:09:20|4.6208
16:09:22|4.6231
16:09:23|4.6278
16:09:24|4.6243
16:09:25|4.6269
16:09:25|4.6256
16:09:27|4.6231
16:09:28|4.6231
16:09:28|4.6247
16:09:30|4.6237
16:09:32|4.6255
16:09:32|4.6277
16:09:33|4.6226
16:09:34|4.6269
16:09:35|4.6231
16:09:36|4.6231
16:09:37|4.6246
16:09:38|4.6237
16:09:39|4.6204
16:09:40|4.6193
16:09:41|4.6193
16:09:42|4.6221
16:09:43|4.6211
16:09:44|4.6214
16:09:46|4.6214
16:09:46|4.6171
16:09:47|4.62
16:09:48|4.6194
16:09:49|4.6193
16:09:51|4.6161
16:09:51|4.6169
16:09:52|4.6167
16:09:53|4.6134
16:09:55|4.6139
16:09:56|4.6139
16:09:58|4.6079
16:09:59|4.6098
16:10:01|4.6098
16:10:02|4.6098
16:10:03|4.6098
16:10:05|4.6113
16:10:05|4.611
16:10:07|4.6109
16:10:08|4.6109
16:10:09|4.6114
16:10:10|4.6114
16:10:11|4.6114
16:10:11|4.6061
16:10:14|4.6068
16:10:14|4.6067
16:10:16|4.6043
16:10:17|4.6052
16:10:19|4.6041
16:10:19|4.6041
16:10:21|4.6038
16:10:21|4.6027
16:10:23|4.6022
16:10:24|4.6022
16:10:24|4.602
16:10:27|4.602
16:10:27|4.602
16:10:28|4.6008
16:10:29|4.6012
16:10:30|4.6025
16:10:31|4.6039
16:10:32|4.6035
16:10:33|4.6018
16:10:34|4.6018
16:10:35|4.6018
16:10:36|4.6037
16:10:37|4.6037
16:10:39|4.6037
16:10:40|4.6037
16:10:41|4.6045
16:10:41|4.6034
16:10:42|4.606
16:10:44|4.605
16:10:45|4.6063
16:10:46|4.6048
16:10:47|4.6048
16:10:47|4.6039
16:10:49|4.605
16:10:50|4.6049
16:10:50|4.6049
16:10:52|4.605
16:10:52|4.605
16:10:54|4.6049
16:10:54|4.605
16:10:56|4.605
16:10:57|4.6052
16:10:58|4.6052
16:11:00|4.6049
16:11:01|4.6046
16:11:02|4.6046
16:11:04|4.6078
16:11:05|4.6035
16:11:07|4.6049
16:11:08|4.6068
16:11:10|4.6078
16:11:10|4.6078
16:11:11|4.6072
16:11:12|4.6072
16:11:13|4.6072
16:11:14|4.6036
16:11:16|4.6051
16:11:17|4.6051
16:11:18|4.6033
16:11:18|4.6033
16:11:19|4.6033
16:11:20|4.6033
16:11:22|4.6003
16:11:22|4.6003
16:11:24|4.5991
16:11:25|4.6013
16:11:26|4.5989
16:11:27|4.5999
16:11:28|4.6
16:11:29|4.6
16:11:29|4.6
16:11:31|4.6001
16:11:32|4.5995
16:11:32|4.5994
16:11:34|4.5988
16:11:34|4.5988
16:11:36|4.5988
16:11:36|4.5989
16:11:37|4.5989
16:11:38|4.5989
16:11:40|4.5989
16:11:40|4.5989
16:11:41|4.5915
16:11:43|4.5914
16:11:44|4.5932
16:11:44|4.5918
16:11:46|4.5914
16:11:46|4.5945
16:11:48|4.5933
16:11:48|4.5933
16:11:50|4.5933
16:11:51|4.592
16:11:52|4.5905
16:11:52|4.5873
16:11:54|4.585
16:11:55|4.5847
16:11:56|4.5825
16:11:56|4.5835
16:11:59|4.5835
16:11:59|4.5812
16:12:01|4.5843
16:12:03|4.5828
16:12:04|4.58
16:12:04|4.5828
16:12:06|4.5831
16:12:08|4.5831
16:12:09|4.5819
16:12:10|4.5852
16:12:11|4.5852
16:12:11|4.5852
16:12:13|4.5838
16:12:14|4.5838
16:12:15|4.5835
16:12:16|4.582
16:12:17|4.5832
16:12:19|4.5839
16:12:19|4.5803
16:12:20|4.5794
16:12:21|4.58
16:12:22|4.5782
16:12:23|4.5797
16:12:24|4.5794
16:12:25|4.58
16:12:26|4.5799
16:12:28|4.58
16:12:29|4.58
16:12:30|4.5796
16:12:30|4.5792
16:12:32|4.5796
16:12:33|4.5796
16:12:34|4.578
16:12:35|4.5765
16:12:35|4.5758
16:12:37|4.5758
16:12:38|4.574
16:12:39|4.574
16:12:40|4.574
16:12:41|4.572
16:12:42|4.5742
16:12:43|4.574
16:12:43|4.574
16:12:44|4.5725
16:12:46|4.5729
16:12:46|4.5741
16:12:47|4.5717
16:12:49|4.5716
16:12:50|4.5747
16:12:50|4.5722
16:12:52|4.5704
16:12:53|4.5714
16:12:54|4.5717
16:12:54|4.5719
16:12:55|4.5719
16:12:57|4.5711
16:12:58|4.5711
16:13:00|4.573
16:13:01|4.5727
16:13:03|4.5722
16:13:04|4.575
16:13:04|4.5698
16:13:06|4.5707
16:13:08|4.5757
16:13:09|4.5766
16:13:11|4.5798
16:13:11|4.5798
16:13:12|4.5812
16:13:13|4.5828
16:13:14|4.5828
16:13:15|4.5827
16:13:16|4.5862
16:13:17|4.5841
16:13:18|4.581
16:13:19|4.5852
16:13:21|4.5864
16:13:21|4.5844
16:13:22|4.5807
16:13:24|4.5807
16:13:25|4.5783
16:13:26|4.578
16:13:26|4.576
16:13:27|4.576
16:13:29|4.5772
16:13:29|4.579
16:13:30|4.5784
16:13:32|4.5783
16:13:33|4.5783
16:13:34|4.5781
16:13:35|4.5781
16:13:35|4.5788
16:13:36|4.5788
16:13:37|4.5785
16:13:39|4.5738
16:13:40|4.5738
16:13:41|4.5738
16:13:41|4.5738
16:13:43|4.5775
16:13:44|4.5787
16:13:45|4.5787
16:13:45|4.5787
16:13:47|4.5787
16:13:48|4.5787
16:13:48|4.5787
16:13:49|4.5787
16:13:50|4.5783
16:13:51|4.577
16:13:52|4.5775
16:13:54|4.5775
16:13:55|4.5778
16:13:56|4.5778
16:13:57|4.5778
16:13:57|4.5778
16:13:58|4.5796
16:14:01|4.5789
16:14:02|4.5797
16:14:04|4.581
16:14:04|4.5804
16:14:05|4.5804
16:14:06|4.5817
16:14:07|4.5806
16:14:08|4.5806
16:14:09|4.5811
16:14:10|4.5825
16:14:11|4.5824
16:14:13|4.582
16:14:15|4.5841
16:14:15|4.5838
16:14:17|4.5844
16:14:18|4.5843
16:14:18|4.5829
16:14:20|4.583
16:14:21|4.583
16:14:22|4.5842
16:14:23|4.5842
16:14:24|4.5842
16:14:25|4.5825
16:14:25|4.5847
16:14:27|4.5847
16:14:28|4.583
16:14:29|4.583
16:14:29|4.5838
16:14:31|4.5837
16:14:31|4.5809
16:14:33|4.5798
16:14:34|4.5805
16:14:35|4.5783
16:14:36|4.5783
16:14:37|4.5765
16:14:37|4.5765
16:14:38|4.5765
16:14:39|4.576
16:14:41|4.576
16:14:41|4.5759
16:14:43|4.574
16:14:44|4.5761
16:14:44|4.5761
16:14:45|4.5761
16:14:47|4.5761
16:14:47|4.5761
16:14:48|4.577
16:14:49|4.5762
16:14:50|4.5762
16:14:51|4.5762
16:14:53|4.5762
16:14:54|4.5763
16:14:54|4.5763
16:14:56|4.5763
16:14:56|4.5763
16:14:57|4.5765
16:14:59|4.5765
16:15:00|4.5765
16:15:00|4.5768
16:15:01|4.5773
16:15:04|4.5779
16:15:05|4.5805
16:15:07|4.5811
16:15:07|4.5801
16:15:08|4.5831
16:15:09|4.5837
16:15:10|4.5856
16:15:11|4.5892
16:15:12|4.5903
16:15:13|4.5903
16:15:14|4.5918
16:15:15|4.5918
16:15:17|4.5921
16:15:18|4.592
16:15:19|4.5909
16:15:20|4.5946
16:15:20|4.5956
16:15:22|4.5944
16:15:23|4.5944
16:15:24|4.5951
16:15:25|4.5991
16:15:26|4.5991
16:15:27|4.6022
16:15:28|4.6018
16:15:29|4.6012
16:15:30|4.6012
16:15:31|4.6012
16:15:32|4.593
16:15:33|4.5912
16:15:34|4.5902
16:15:35|4.5946
16:15:36|4.595
16:15:37|4.594
16:15:38|4.594
16:15:39|4.594
16:15:40|4.5973
16:15:41|4.5973
16:15:42|4.5992
16:15:43|4.5992
16:15:44|4.5992
16:15:45|4.6012
16:15:46|4.6012
16:15:47|4.6012
16:15:48|4.6012
16:15:49|4.6012
16:15:50|4.6026
16:15:51|4.6026
16:15:52|4.6004
16:15:53|4.6034
16:15:54|4.6038
16:15:55|4.6038
16:15:56|4.606
16:15:58|4.606
16:15:58|4.6145
16:15:59|4.6129
16:16:00|4.6123
16:16:02|4.6138
16:16:03|4.6129
16:16:04|4.6142
16:16:05|4.6145
16:16:06|4.6143
16:16:08|4.6394
16:16:09|4.649
16:16:10|4.6555
16:16:11|4.6501
16:16:12|4.6528
16:16:13|4.6449
16:16:14|4.6464
16:16:16|4.6363
16:16:17|4.6345
16:16:18|4.63
16:16:19|4.6355
16:16:20|4.6428
16:16:22|4.6438
16:16:22|4.6429
16:16:23|4.6448
16:16:24|4.6449
16:16:26|4.6493
16:16:27|4.6493
16:16:28|4.6487
16:16:29|4.6483
16:16:30|4.6485
16:16:31|4.6512
16:16:32|4.6486
16:16:34|4.6523
16:16:35|4.6435
16:16:35|4.6481
16:16:36|4.6427
16:16:38|4.6461
16:16:38|4.6456
16:16:39|4.6334
16:16:41|4.6327
16:16:41|4.6287
16:16:43|4.6257
16:16:43|4.6274
16:16:45|4.6266
16:16:45|4.6282
16:16:46|4.6282
16:16:48|4.6278
16:16:48|4.6278
16:16:49|4.6278
16:16:50|4.6297
16:16:52|4.6294
16:16:52|4.6294
16:16:53|4.6258
16:16:55|4.6258
16:16:55|4.6294
16:16:56|4.6339
16:16:57|4.6349
16:16:58|4.6325
16:16:59|4.6325
16:17:00|4.6325
16:17:01|4.6325
16:17:03|4.6334
16:17:05|4.6309
16:17:06|4.6305
16:17:07|4.6294
16:17:08|4.6333
16:17:09|4.631
16:17:10|4.6276
16:17:11|4.633
16:17:12|4.633
16:17:13|4.6328
16:17:14|4.6335
16:17:16|4.6318
16:17:17|4.6321
16:17:18|4.6305
16:17:18|4.6308
16:17:20|4.6315
16:17:21|4.6307
16:17:21|4.6307
16:17:23|4.6272
16:17:24|4.6223
16:17:24|4.6202
16:17:25|4.6202
16:17:27|4.6237
16:17:28|4.6265
16:17:28|4.626
16:17:30|4.626
16:17:30|4.6265
16:17:31|4.6265
16:17:32|4.6201
16:17:34|4.6192
16:17:34|4.6191
16:17:35|4.6191
16:17:36|4.6156
16:17:37|4.6153
16:17:39|4.6155
16:17:39|4.6178
16:17:40|4.6178
16:17:42|4.6182
16:17:42|4.6184
16:17:43|4.62
16:17:45|4.6221
16:17:45|4.6221
16:17:47|4.6237
16:17:47|4.623
16:17:49|4.6256
16:17:49|4.6252
16:17:51|4.6239
16:17:51|4.6228
16:17:52|4.6221
16:17:54|4.6201
16:17:55|4.6201
16:17:56|4.6259
16:17:57|4.6229
16:17:58|4.6229
16:17:59|4.6229
16:18:00|4.6229
16:18:01|4.6229
16:18:02|4.6229
16:18:03|4.6229
16:18:04|4.6229
16:18:05|4.6229
16:18:06|4.6203
16:18:08|4.6208
16:18:09|4.6208
16:18:10|4.6202
16:18:11|4.6204
16:18:12|4.6229
16:18:13|4.6229
16:18:14|4.6225
16:18:15|4.6139
16:18:16|4.6162
16:18:17|4.6173
16:18:18|4.6173
16:18:19|4.6162
16:18:20|4.6162
16:18:21|4.6179
16:18:22|4.6179
16:18:23|4.6179
16:18:24|4.6164
16:18:25|4.6161
16:18:26|4.6161
16:18:27|4.6136
16:18:28|4.6136
16:18:29|4.6136
16:18:30|4.6156
16:18:31|4.617
16:18:32|4.617
16:18:33|4.6132
16:18:34|4.6132
16:18:35|4.6132
16:18:36|4.6134
16:18:37|4.6146
16:18:39|4.614
16:18:39|4.614
16:18:40|4.614
16:18:42|4.6131
16:18:42|4.6131
16:18:44|4.616
16:18:45|4.617
16:18:46|4.6168
16:18:46|4.6168
16:18:47|4.614
16:18:48|4.614
16:18:50|4.614
16:18:50|4.614
16:18:51|4.613
16:18:52|4.613
16:18:54|4.613
16:18:54|4.6105
16:18:55|4.6113
16:18:56|4.6113
16:18:58|4.6105
16:18:58|4.611
16:18:59|4.611
16:19:00|4.6103
16:19:01|4.6119
16:19:03|4.6119
16:19:03|4.6089
16:19:05|4.6128
16:19:06|4.613
16:19:08|4.6111
16:19:09|4.6111
16:19:11|4.6138
16:19:12|4.6147
16:19:12|4.6147
16:19:14|4.6178
16:19:14|4.619
16:19:15|4.6184
16:19:17|4.6208
16:19:18|4.6208
16:19:19|4.6233
16:19:20|4.6234
16:19:20|4.6234
16:19:21|4.6242
16:19:23|4.6223
16:19:23|4.6239
16:19:24|4.6239
16:19:25|4.6239
16:19:27|4.6216
16:19:28|4.6201
16:19:29|4.6259
16:19:30|4.6259
16:19:31|4.6254
16:19:32|4.626
16:19:33|4.6276
16:19:34|4.6276
16:19:35|4.6276
16:19:36|4.6276
16:19:37|4.6276
16:19:38|4.63
16:19:39|4.63
16:19:40|4.63
16:19:41|4.6311
16:19:42|4.6312
16:19:44|4.6352
16:19:45|4.6281
16:19:45|4.6293
16:19:46|4.627
16:19:47|4.6289
16:19:49|4.6264
16:19:50|4.6292
16:19:51|4.6304
16:19:51|4.6338
16:19:52|4.6356
16:19:53|4.6382
16:19:55|4.6384
16:19:56|4.6376
16:19:57|4.6379
16:19:58|4.636
16:20:00|4.6457
16:20:00|4.6468
16:20:02|4.6484
16:20:03|4.6485
16:20:04|4.6459
16:20:05|4.6484
16:20:06|4.6694
16:20:07|4.663
16:20:08|4.6634
16:20:09|4.6667
16:20:11|4.6653
16:20:12|4.6744
16:20:14|4.688
16:20:15|4.6877
16:20:16|4.6825
16:20:17|4.6839
16:20:18|4.6803
16:20:19|4.6724
16:20:20|4.68
16:20:21|4.6804
16:20:22|4.6775
16:20:23|4.6761
16:20:24|4.6758
16:20:24|4.6824
16:20:26|4.682
16:20:27|4.6778
16:20:28|4.6855
16:20:28|4.6899
16:20:29|4.6937
16:20:31|4.6985
16:20:32|4.6959
16:20:33|4.6955
16:20:34|4.6971
16:20:35|4.6978
16:20:37|4.7124
16:20:38|4.7251
16:20:38|4.7181
16:20:40|4.716
16:20:40|4.7153
16:20:42|4.7099
16:20:43|4.7068
16:20:43|4.7066
16:20:45|4.7016
16:20:46|4.7012
16:20:47|4.7012
16:20:48|4.7006
16:20:50|4.6997
16:20:51|4.7013
16:20:51|4.7
16:20:53|4.6998
16:20:54|4.6994
16:20:55|4.7
16:20:56|4.7
16:20:56|4.7019
16:20:57|4.7011
16:20:58|4.703
16:20:59|4.7015
16:21:01|4.7043
16:21:02|4.7032
16:21:03|4.7
16:21:03|4.7003
16:21:05|4.6939
16:21:06|4.6951
16:21:07|4.6958
16:21:08|4.6925
16:21:09|4.6876
16:21:10|4.6844
16:21:12|4.6873
16:21:12|4.6911
16:21:14|4.6933
16:21:14|4.6949
16:21:16|4.6959
16:21:17|4.6956
16:21:18|4.6986
16:21:19|4.7019
16:21:20|4.7086
16:21:21|4.7109
16:21:22|4.7019
16:21:23|4.7017
16:21:24|4.7114
16:21:25|4.7192
16:21:26|4.7102
16:21:27|4.7118
16:21:28|4.7118
16:21:29|4.7129
16:21:30|4.7149
16:21:31|4.7117
16:21:32|4.7106
16:21:33|4.717
16:21:34|4.7189
16:21:35|4.7177
16:21:36|4.715
16:21:37|4.713
16:21:38|4.7148
16:21:39|4.7212
16:21:41|4.7275
16:21:42|4.7299
16:21:42|4.7266
16:21:44|4.73
16:21:45|4.7255
16:21:45|4.7348
16:21:47|4.735
16:21:48|4.7379
16:21:48|4.7468
16:21:49|4.7423
16:21:50|4.7415
16:21:51|4.737
16:21:53|4.7343
16:21:54|4.7336
16:21:54|4.7338
16:21:55|4.7342
16:21:56|4.7365
16:21:58|4.7338
16:21:58|4.7354
16:21:59|4.7371
16:22:01|4.7344
16:22:02|4.7346
16:22:03|4.7283
16:22:04|4.7271
16:22:05|4.7263
16:22:06|4.7242
16:22:06|4.7229
16:22:07|4.7281
16:22:09|4.7194
16:22:11|4.7245
16:22:11|4.7232
16:22:13|4.7249
16:22:14|4.7245
16:22:16|4.7145
16:22:17|4.7355
16:22:18|4.7299
16:22:19|4.7281
16:22:19|4.7314
16:22:20|4.7336
16:22:22|4.7356
16:22:24|4.7293
16:22:24|4.7308
16:22:26|4.7278
16:22:26|4.7292
16:22:27|4.727
16:22:28|4.727
16:22:30|4.7264
16:22:31|4.7264
16:22:31|4.7277
16:22:33|4.7279
16:22:33|4.728
16:22:34|4.7298
16:22:35|4.7327
16:22:37|4.7305
16:22:38|4.7242
16:22:38|4.7179
16:22:40|4.7202
16:22:40|4.7192
16:22:41|4.7201
16:22:43|4.717
16:22:44|4.72
16:22:45|4.7224
16:22:46|4.7222
16:22:46|4.7201
16:22:48|4.7201
16:22:48|4.7206
16:22:49|4.7254
16:22:50|4.728
16:22:51|4.7279
16:22:53|4.7261
16:22:54|4.7261
16:22:54|4.7261
16:22:56|4.7272
16:22:57|4.7311
16:22:58|4.7356
16:22:59|4.7382
16:23:01|4.7414
16:23:02|4.7418
16:23:03|4.7347
16:23:03|4.7381
16:23:04|4.7396
16:23:05|4.7422
16:23:06|4.741
16:23:08|4.7455
16:23:09|4.7466
16:23:11|4.7491
16:23:12|4.7675
16:23:13|4.7616
16:23:14|4.7775
16:23:15|4.7708
16:23:16|4.7727
16:23:17|4.7766
16:23:18|4.7828
16:23:19|4.7844
16:23:20|4.7916
16:23:21|4.7885
16:23:22|4.7818
16:23:23|4.7885
16:23:24|4.7837
16:23:25|4.785
16:23:27|4.7791
16:23:28|4.7828
16:23:29|4.7934
16:23:29|4.7894
16:23:30|4.7929
16:23:32|4.8047
16:23:32|4.8086
16:23:34|4.8167
16:23:35|4.8091
16:23:36|4.8079
16:23:38|4.8068
16:23:39|4.8046
16:23:39|4.8003
16:23:40|4.8074
16:23:42|4.7988
16:23:42|4.7876
16:23:43|4.8033
16:23:45|4.8023
16:23:45|4.8006
16:23:46|4.7929
16:23:47|4.8179
16:23:48|4.8128
16:23:49|4.8146
16:23:50|4.8084
16:23:51|4.8069
16:23:53|4.8063
16:23:53|4.8083
16:23:54|4.8062
16:23:55|4.8069
16:23:56|4.8083
16:23:57|4.804
16:23:58|4.8029
16:23:59|4.8055
16:24:00|4.8
16:24:02|4.7935
16:24:03|4.7825
16:24:04|4.7799
16:24:04|4.7857
16:24:06|4.7848
16:24:07|4.7854
16:24:08|4.7847
16:24:09|4.7868
16:24:10|4.7859
16:24:12|4.7902
16:24:13|4.7965
16:24:14|4.7963
16:24:15|4.7971
16:24:16|4.7925
16:24:17|4.7926
16:24:18|4.791
16:24:19|4.7928
16:24:20|4.7951
16:24:21|4.7944
16:24:22|4.7937
16:24:23|4.8034
16:24:24|4.8074
16:24:25|4.8098
16:24:26|4.8125
16:24:28|4.8074
16:24:29|4.8129
16:24:30|4.8113
16:24:31|4.8129
16:24:32|4.8109
16:24:33|4.8134
16:24:35|4.8194
16:24:36|4.8223
16:24:37|4.8174
16:24:38|4.8194
16:24:39|4.8179
16:24:40|4.818
16:24:41|4.8157
16:24:42|4.8193
16:24:43|4.8193
16:24:44|4.8243
16:24:45|4.8278
16:24:46|4.828
16:24:47|4.8267
16:24:48|4.8276
16:24:49|4.8341
16:24:50|4.8299
16:24:51|4.8238
16:24:52|4.8272
16:24:53|4.8273
16:24:54|4.8293
16:24:55|4.8349
16:24:56|4.8372
16:24:57|4.8372
16:24:58|4.8305
16:24:59|4.8334
16:25:00|4.8345
16:25:01|4.8293
16:25:03|4.8205
16:25:04|4.8213
16:25:04|4.8201
16:25:06|4.8184
16:25:07|4.8188
16:25:08|4.8153
16:25:09|4.8168
16:25:11|4.8206
16:25:12|4.8219
16:25:14|4.8223
16:25:15|4.8213
16:25:15|4.8239
16:25:16|4.8234
16:25:18|4.828
16:25:19|4.8271
16:25:21|4.8277
16:25:22|4.83
16:25:22|4.8341
16:25:24|4.8404
16:25:25|4.8408
16:25:26|4.839
16:25:27|4.8413
16:25:28|4.843
16:25:30|4.8452
16:25:31|4.8442
16:25:32|4.8464
16:25:33|4.8468
16:25:34|4.8423
16:25:35|4.8418
16:25:36|4.839
16:25:36|4.8408
16:25:38|4.8418
16:25:39|4.8437
16:25:40|4.8445
16:25:40|4.8458
16:25:41|4.8504
16:25:42|4.8461
16:25:44|4.8448
16:25:45|4.8428
16:25:45|4.8437
16:25:46|4.8432
16:25:47|4.8443
16:25:49|4.8439
16:25:50|4.8432
16:25:51|4.8419
16:25:52|4.8362
16:25:53|4.8377
16:25:54|4.8356
16:25:55|4.8439
16:25:56|4.8475
16:25:57|4.8503
16:25:58|4.8439
16:26:00|4.8486
16:26:01|4.8511
16:26:01|4.8531
16:26:02|4.8559
16:26:03|4.8594
16:26:05|4.8606
16:26:06|4.8675
16:26:07|4.8869
16:26:07|4.8689
16:26:09|4.8594
16:26:09|4.8545
16:26:11|4.8627
16:26:12|4.8621
16:26:13|4.8561
16:26:15|4.8705
16:26:16|4.8686
16:26:17|4.8705
16:26:18|4.8698
16:26:19|4.8728
16:26:21|4.8621
16:26:22|4.8708
16:26:23|4.861
16:26:23|4.8634
16:26:24|4.8665
16:26:25|4.8682
16:26:26|4.8639
16:26:28|4.8633
16:26:28|4.8632
16:26:30|4.8663
16:26:30|4.8621
16:26:31|4.8614
16:26:33|4.8488
16:26:34|4.8454
16:26:35|4.842
16:26:36|4.8414
16:26:37|4.8394
16:26:38|4.8301
16:26:39|4.8336
16:26:40|4.8335
16:26:41|4.8324
16:26:42|4.8274
16:26:43|4.8304
16:26:44|4.8337
16:26:46|4.836
16:26:47|4.8389
16:26:48|4.8448
16:26:49|4.8448
16:26:50|4.8447
16:26:51|4.8465
16:26:52|4.8465
16:26:53|4.8465
16:26:54|4.8427
16:26:55|4.843
16:26:56|4.8468
16:26:57|4.8427
16:26:59|4.8437
16:27:00|4.8347
16:27:02|4.8371
16:27:02|4.835
16:27:03|4.8374
16:27:04|4.8315
16:27:05|4.8301
16:27:06|4.8308
16:27:07|4.8312
16:27:08|4.8284
16:27:09|4.8252
16:27:10|4.8265
16:27:11|4.8257
16:27:13|4.8237
16:27:15|4.828
16:27:16|4.8322
16:27:17|4.836
16:27:19|4.8371
16:27:20|4.8361
16:27:22|4.8429
16:27:22|4.8417
16:27:23|4.8381
16:27:25|4.8349
16:27:26|4.8369
16:27:27|4.8338
16:27:28|4.8339
16:27:28|4.8341
16:27:30|4.8372
16:27:32|4.8391
16:27:32|4.8438
16:27:33|4.845
16:27:34|4.8472
16:27:35|4.8495
16:27:36|4.8767
16:27:37|4.8576
16:27:38|4.8625
16:27:39|4.87
16:27:40|4.8699
16:27:41|4.8856
16:27:42|4.8909
16:27:43|4.9116
16:27:44|4.9236
16:27:45|4.9042
16:27:46|4.927
16:27:48|4.9805
16:27:48|5.0056
16:27:50|5.0077
16:27:51|4.9617
16:27:52|4.9476
16:27:52|4.9354
16:27:54|4.9445
16:27:55|4.9508
16:27:56|4.9456
16:27:57|4.9401
16:27:57|4.9378
16:27:59|4.9331
16:28:00|4.9273
16:28:00|4.9307
16:28:02|4.928
16:28:02|4.9287
16:28:04|4.9183
16:28:05|4.9203
16:28:07|4.9167
16:28:07|4.9169
16:28:08|4.9094
16:28:09|4.8953
16:28:11|4.9143
16:28:12|4.9142
16:28:13|4.9047
16:28:13|4.9023
16:28:16|4.8898
16:28:16|4.8966
16:28:17|4.8936
16:28:18|4.8787
16:28:19|4.8898
16:28:20|4.8856
16:28:21|4.8714
16:28:22|4.8801
16:28:23|4.8821
16:28:25|4.8851
16:28:26|4.8904
16:28:26|4.8907
16:28:27|4.8902
16:28:28|4.8848
16:28:30|4.8873
16:28:30|4.8877
16:28:32|4.8884
16:28:34|4.8849
16:28:34|4.89
16:28:35|4.8853
16:28:36|4.888
16:28:37|4.8852
16:28:38|4.8857
16:28:39|4.8986
16:28:40|4.8957
16:28:41|4.9023
16:28:42|4.9092
16:28:43|4.9098
16:28:44|4.9128
16:28:45|4.9138
16:28:46|4.9106
16:28:47|4.9075
16:28:48|4.9082
16:28:49|4.9084
16:28:50|4.9097
16:28:51|4.9125
16:28:52|4.922
16:28:53|4.9157
16:28:54|4.9234
16:28:55|4.9163
16:28:56|4.9142
16:28:57|4.9205
16:28:58|4.9152
16:28:59|4.9208
16:29:00|4.9183
16:29:01|4.9152
16:29:02|4.9119
16:29:03|4.9112
16:29:04|4.9079
16:29:05|4.9113
16:29:06|4.9088
16:29:08|4.913
16:29:08|4.9096
16:29:11|4.9166
16:29:11|4.9186
16:29:12|4.9162
16:29:14|4.9137
16:29:15|4.913
16:29:17|4.9142
16:29:17|4.9145
16:29:18|4.9165
16:29:19|4.9196
16:29:20|4.9276
16:29:21|4.9232
16:29:22|4.9236
16:29:23|4.9263
16:29:24|4.9309
16:29:26|4.9294
16:29:26|4.9326
16:29:27|4.9295
16:29:28|4.9306
16:29:29|4.9324
16:29:31|4.9368
16:29:32|4.9343
16:29:33|4.9378
16:29:35|4.9382
16:29:35|4.9466
16:29:36|4.9457
16:29:37|4.939
16:29:38|4.9266
16:29:39|4.9297
16:29:40|4.9381
16:29:41|4.9304
16:29:42|4.9293
16:29:43|4.934
16:29:44|4.9346
16:29:45|4.9348
16:29:46|4.9329
16:29:47|4.9401
16:29:49|4.9391
16:29:49|4.9372
16:29:50|4.9386
16:29:52|4.9412
16:29:52|4.9374
16:29:54|4.9366
16:29:55|4.9386
16:29:56|4.9359
16:29:56|4.9379
16:29:57|4.9364
16:29:58|4.9359
16:29:59|4.9232
16:30:00|4.9297
16:30:02|4.9213
16:30:03|4.9175
16:30:05|4.9096
16:30:05|4.9123
16:30:07|4.912
16:30:07|4.9194
16:30:10|4.9171
16:30:10|4.9158
16:30:11|4.9176
16:30:12|4.9184
16:30:13|4.9195
16:30:14|4.9249
16:30:16|4.9289
16:30:18|4.9334
16:30:18|4.9305
16:30:20|4.9342
16:30:20|4.9353
16:30:22|4.9363
16:30:24|4.9394
16:30:25|4.9427
16:30:26|4.9397
16:30:27|4.9336
16:30:28|4.9312
16:30:30|4.9463
16:30:30|4.9406
16:30:32|4.9399
16:30:33|4.9438
16:30:35|4.943
16:30:35|4.9446
16:30:36|4.958
16:30:37|4.9504
16:30:38|4.9513
16:30:40|4.9495
16:30:41|4.9448
16:30:43|4.9398
16:30:43|4.943
16:30:44|4.9438
16:30:45|4.9447
16:30:46|4.9456
16:30:47|4.948
16:30:48|4.948
16:30:49|4.9442
16:30:50|4.9422
16:30:51|4.9466
16:30:52|4.9531
16:30:53|4.957
16:30:54|4.958
16:30:55|4.9627
16:30:56|4.9593
16:30:57|4.9705
16:30:58|4.9693
16:30:59|4.9753
16:31:00|4.986
16:31:01|4.9734
16:31:02|4.9729
16:31:03|4.9814
16:31:04|4.9864
16:31:05|4.9867
16:31:06|4.9962
16:31:07|5.0001
16:31:08|5.0322
16:31:09|5.0304
16:31:10|5.0615
16:31:11|5.069
16:31:12|5.0698
16:31:13|5.0115
16:31:14|5.047
16:31:15|5.0308
16:31:16|5.0182
16:31:17|5.0476
16:31:18|5.0169
16:31:19|5.0254
16:31:20|5.018
16:31:21|5.016
16:31:23|5.0128
16:31:25|5.0087
16:31:25|5.004
16:31:27|5.0072
16:31:28|5.0103
16:31:28|5.0072
16:31:29|5.0038
16:31:32|4.9913
16:31:32|4.9875
16:31:33|4.9978
16:31:34|4.9876
16:31:35|4.9996
16:31:36|4.9935
16:31:37|4.9974
16:31:38|4.9979
16:31:39|5.0062
16:31:40|5.0079
16:31:41|5.0061
16:31:42|5.0098
16:31:43|5.0155
16:31:44|5.0141
16:31:45|5.0113
16:31:46|5.0099
16:31:47|5.0065
16:31:48|5.0086
16:31:49|5.0075
16:31:51|5.0148
16:31:52|5.0145
16:31:53|5.0118
16:31:54|5.0166
16:31:55|5.0154
16:31:56|5.0274
16:31:57|5.0261
16:31:58|5.0209
16:31:58|5.0252
16:31:59|5.0334
16:32:00|5.0337
16:32:02|5.0341
16:32:03|5.028
16:32:04|5.0303
16:32:06|5.0263
16:32:06|5.0202
16:32:07|5.0236
16:32:08|5.0239
16:32:09|5.0309
16:32:10|5.0258
16:32:11|5.026
16:32:12|5.0199
16:32:13|5.0172
16:32:14|5.0193
16:32:15|5.0179
16:32:16|5.0203
16:32:18|5.0203
16:32:20|5.0192
16:32:20|5.0151
16:32:21|5.0158
16:32:23|5.0181
16:32:23|5.017
16:32:25|5.0135
16:32:26|5.0083
16:32:27|5.0158
16:32:28|5.0211
16:32:29|5.018
16:32:29|5.0158
16:32:31|5.0172
16:32:32|5.0149
16:32:33|5.0196
16:32:34|5.012
16:32:36|5.0124
16:32:36|5.0103
16:32:37|5.0127
16:32:38|5.0115
16:32:39|5.0115
16:32:41|5.0114
16:32:41|5.0157
16:32:44|5.0121
16:32:44|5.0106
16:32:45|5.0121
16:32:46|5.0123
16:32:47|5.0132
16:32:48|5.214
16:32:49|5.2589
16:32:50|5.3168
16:32:51|5.3041
16:32:52|5.2486
16:32:53|5.211
16:32:54|5.2338
16:32:55|5.1958
16:32:56|5.2173
16:32:57|5.1933
16:32:58|5.1803
16:33:00|5.2005
16:33:00|5.2174
16:33:02|5.2078
16:33:03|5.1987
16:33:03|5.2192
16:33:05|5.2162
16:33:06|5.2424
16:33:07|5.2128
16:33:08|5.2102
16:33:09|5.2005
16:33:10|5.2007
16:33:11|5.1961
16:33:12|5.1932
16:33:12|5.1937
16:33:14|5.1804
16:33:15|5.1724
16:33:16|5.1672
16:33:16|5.1592
16:33:18|5.1635
16:33:19|5.1602
16:33:21|5.1601
16:33:21|5.1519
16:33:23|5.1808
16:33:23|5.1682
16:33:25|5.195
16:33:25|5.2111
16:33:27|5.2474
16:33:28|5.2836
16:33:28|5.2947
16:33:29|5.2853
16:33:32|5.2519
16:33:32|5.2683
16:33:33|5.2459
16:33:34|5.2397
16:33:35|5.2516
16:33:36|5.246
16:33:37|5.241
16:33:38|5.2478
16:33:40|5.2263
16:33:40|5.2267
16:33:41|5.2276
16:33:43|5.2272
16:33:43|5.2245
16:33:45|5.2222
16:33:46|5.2149
16:33:46|5.2164
16:33:47|5.2146
16:33:48|5.221
16:33:50|5.2253
16:33:51|5.2173
16:33:51|5.2031
16:33:52|5.2128
16:33:54|5.1994
16:33:54|5.1986
16:33:56|5.2119
16:33:57|5.223
16:33:58|5.2267
16:33:58|5.2165
16:33:59|5.2309
16:34:00|5.2315
16:34:02|5.2466
16:34:03|5.2417
16:34:04|5.2444
16:34:04|5.245
16:34:06|5.2383
16:34:07|5.2324
16:34:08|5.233
16:34:09|5.2392
16:34:10|5.228
16:34:11|5.2312
16:34:12|5.237
16:34:13|5.2348
16:34:14|5.2354
16:34:16|5.2284
16:34:16|5.236
16:34:17|5.2338
16:34:18|5.2333
16:34:20|5.2324
16:34:21|5.2322
16:34:22|5.2423
16:34:24|5.2519
16:34:25|5.2571
16:34:26|5.2588
16:34:27|5.2596
16:34:29|5.2569
16:34:30|5.2562
16:34:31|5.2598
16:34:32|5.2547
16:34:33|5.2798
16:34:34|5.2877
16:34:34|5.31
16:34:36|5.3057
16:34:36|5.2971
16:34:37|5.3177
16:34:39|5.3409
16:34:40|5.3559
16:34:40|5.3414
16:34:42|5.3223
16:34:43|5.3258
16:34:43|5.3216
16:34:44|5.3295
16:34:46|5.3351
16:34:47|5.3226
16:34:48|5.3154
16:34:49|5.3151
16:34:50|5.3226
16:34:51|5.3078
16:34:52|5.3139
16:34:53|5.3135
16:34:54|5.3121
16:34:55|5.309
16:34:56|5.2915
16:34:57|5.2967
16:34:58|5.2907
16:34:59|5.2796
16:35:00|5.2908
16:35:01|5.2907
16:35:02|5.2737
16:35:03|5.2754
16:35:04|5.2659
16:35:06|5.2719
16:35:06|5.2683
16:35:08|5.2749
16:35:09|5.2711
16:35:10|5.2768
16:35:11|5.2724
16:35:12|5.2815
16:35:13|5.2853
16:35:14|5.2901
16:35:15|5.3072
16:35:16|5.3075
16:35:17|5.3111
16:35:18|5.3179
16:35:19|5.3214
16:35:20|5.3291
16:35:22|5.3447
16:35:23|5.3442
16:35:24|5.3408
16:35:26|5.338
16:35:27|5.3296
16:35:28|5.3298
16:35:29|5.3132
16:35:30|5.3232
16:35:31|5.313
16:35:32|5.3124
16:35:33|5.3122
16:35:34|5.304
16:35:35|5.3168
16:35:36|5.327
16:35:37|5.3154
16:35:38|5.3112
16:35:39|5.3002
16:35:40|5.306
16:35:41|5.3077
16:35:42|5.309
16:35:43|5.3195
16:35:44|5.318
16:35:45|5.3081
16:35:47|5.3015
16:35:48|5.2941
16:35:49|5.2904
16:35:50|5.2986
16:35:50|5.2965
16:35:52|5.2959
16:35:53|5.2774
16:35:54|5.2591
16:35:54|5.2523
16:35:56|5.2655
16:35:56|5.2507
16:35:58|5.2695
16:35:58|5.2712
16:35:59|5.2648
16:36:01|5.2574
16:36:02|5.256
16:36:03|5.2507
16:36:03|5.2466
16:36:05|5.2207
16:36:05|5.2244
16:36:06|5.2133
16:36:07|5.2
16:36:09|5.1961
16:36:09|5.2004
16:36:11|5.2054
16:36:12|5.22
16:36:13|5.2233
16:36:14|5.2445
16:36:15|5.2332
16:36:15|5.2354
16:36:16|5.2432
16:36:17|5.2395
16:36:18|5.2323
16:36:20|5.2378
16:36:21|5.2522
16:36:22|5.2467
16:36:23|5.2529
16:36:24|5.25
16:36:25|5.2483
16:36:26|5.2458
16:36:27|5.2432
16:36:28|5.2339
16:36:30|5.2379
16:36:31|5.2357
16:36:31|5.24
16:36:33|5.2396
16:36:34|5.2434
16:36:35|5.2496
16:36:36|5.2467
16:36:37|5.2472
16:36:39|5.2426
16:36:40|5.2437
16:36:40|5.2382
16:36:41|5.2416
16:36:43|5.2416
16:36:43|5.2307
16:36:44|5.2241
16:36:46|5.2269
16:36:47|5.2119
16:36:49|5.218
16:36:49|5.2311
16:36:50|5.2268
16:36:51|5.2115
16:36:53|5.2167
16:36:53|5.2174
16:36:54|5.213
16:36:55|5.2126
16:36:56|5.2113
16:36:57|5.2143
16:36:59|5.2052
16:36:59|5.2053
16:37:01|5.2098
16:37:02|5.2101
16:37:03|5.213
16:37:04|5.2117
16:37:05|5.2089
16:37:06|5.2147
16:37:08|5.2202
16:37:09|5.2282
16:37:10|5.233
16:37:11|5.2294
16:37:13|5.2294
16:37:13|5.2302
16:37:15|5.2224
16:37:15|5.2211
16:37:17|5.2206
16:37:17|5.2202
16:37:18|5.2193
16:37:20|5.2122
16:37:20|5.2093
16:37:21|5.204
16:37:23|5.2042
16:37:24|5.1989
16:37:25|5.2018
16:37:26|5.2096
16:37:27|5.2056
16:37:28|5.2078
16:37:29|5.2105
16:37:30|5.2087
16:37:31|5.2163
16:37:32|5.2203
16:37:33|5.2186
16:37:34|5.2225
16:37:35|5.2316
16:37:36|5.2386
16:37:37|5.2365
16:37:38|5.2449
16:37:39|5.2414
16:37:40|5.2337
16:37:41|5.2372
16:37:42|5.2315
16:37:43|5.222
16:37:44|5.2229
16:37:45|5.2216
16:37:47|5.2284
16:37:48|5.234
16:37:49|5.2361
16:37:50|5.2386
16:37:51|5.2307
16:37:52|5.2362
16:37:53|5.2382
16:37:54|5.2288
16:37:55|5.2355
16:37:56|5.2345
16:37:57|5.25
16:37:58|5.2406
16:37:59|5.2364
16:38:00|5.237
16:38:01|5.237
16:38:03|5.2354
16:38:03|5.2382
16:38:04|5.2409
16:38:06|5.242
16:38:07|5.237
16:38:08|5.231
16:38:10|5.2351
16:38:10|5.2271
16:38:11|5.2239
16:38:12|5.218
16:38:14|5.2227
16:38:15|5.2234
16:38:16|5.2201
16:38:17|5.2182
16:38:18|5.2188
16:38:19|5.2174
16:38:20|5.208
16:38:21|5.2128
16:38:22|5.2081
16:38:23|5.2121
16:38:25|5.2115
16:38:25|5.2137
16:38:27|5.2153
16:38:28|5.213
16:38:29|5.2159
16:38:30|5.2157
16:38:32|5.2239
16:38:33|5.2239
16:38:33|5.2366
16:38:35|5.2367
16:38:35|5.2352
16:38:36|5.2393
16:38:38|5.239
16:38:38|5.2439
16:38:39|5.2399
16:38:40|5.239
16:38:42|5.2438
16:38:42|5.2555
16:38:43|5.2627
16:38:44|5.26
16:38:45|5.2619
16:38:46|5.272
16:38:48|5.2756
16:38:48|5.2843
16:38:50|5.28
16:38:51|5.2787
16:38:53|5.2776
16:38:53|5.2632
16:38:54|5.2564
16:38:55|5.2548
16:38:56|5.2588
16:38:57|5.2528
16:38:59|5.2528
16:38:59|5.257
16:39:00|5.2475
16:39:01|5.25
16:39:03|5.2475
16:39:03|5.2531
16:39:05|5.248
16:39:07|5.248
16:39:08|5.2494
16:39:10|5.2403
16:39:10|5.2485
16:39:11|5.2432
16:39:12|5.2478
16:39:13|5.2464
16:39:14|5.241
16:39:16|5.2402
16:39:16|5.2441
16:39:17|5.2389
16:39:19|5.2359
16:39:19|5.2291
16:39:20|5.2334
16:39:21|5.2434
16:39:22|5.2277
16:39:23|5.2251
16:39:25|5.2216
16:39:26|5.2233
16:39:26|5.2234
16:39:28|5.2244
16:39:29|5.2252
16:39:31|5.2292
16:39:31|5.2286
16:39:33|5.2373
16:39:33|5.2335
16:39:34|5.2386
16:39:35|5.2357
16:39:36|5.2388
16:39:37|5.2432
16:39:38|5.2432
16:39:40|5.2405
16:39:41|5.2339
16:39:41|5.2403
16:39:43|5.2339
16:39:43|5.2305
16:39:44|5.2339
16:39:46|5.2252
16:39:46|5.2229
16:39:48|5.2139
16:39:49|5.2149
16:39:50|5.2057
16:39:51|5.2071
16:39:52|5.2079
16:39:53|5.2019
16:39:54|5.2
16:39:55|5.1869
16:39:56|5.1866
16:39:57|5.1851
16:39:58|5.169
16:39:59|5.1701
16:40:00|5.1724
16:40:02|5.1726
16:40:02|5.1778
16:40:03|5.1834
16:40:05|5.1801
16:40:06|5.1813
16:40:07|5.178
16:40:08|5.1769
16:40:09|5.186
16:40:10|5.188
16:40:11|5.1746
16:40:12|5.1863
16:40:13|5.1755
16:40:14|5.1825
16:40:15|5.1789
16:40:17|5.1799
16:40:18|5.1806
16:40:19|5.1815
16:40:20|5.1748
16:40:20|5.1738
16:40:21|5.1742
16:40:22|5.1792
16:40:23|5.1715
16:40:25|5.1697
16:40:25|5.1735
16:40:27|5.166
16:40:28|5.166
16:40:30|5.1561
16:40:31|5.1549
16:40:33|5.1451
16:40:34|5.1292
16:40:35|5.1326
16:40:36|5.1306
16:40:37|5.1259
16:40:38|5.1315
16:40:39|5.1441
16:40:40|5.1397
16:40:42|5.146
16:40:42|5.1485
16:40:43|5.1486
16:40:44|5.146
16:40:46|5.1462
16:40:46|5.1467
16:40:47|5.1449
16:40:49|5.1404
16:40:50|5.136
16:40:51|5.1406
16:40:52|5.141
16:40:53|5.1345
16:40:54|5.1341
16:40:55|5.1371
16:40:56|5.1382
16:40:57|5.1368
16:40:58|5.1483
16:40:59|5.149
16:41:00|5.1511
16:41:01|5.145
16:41:02|5.1514
16:41:03|5.1525
16:41:04|5.163
16:41:05|5.1723
16:41:07|5.1739
16:41:07|5.1615
16:41:08|5.1713
16:41:09|5.1722
16:41:10|5.1721
16:41:11|5.1818
16:41:12|5.1744
16:41:13|5.181
16:41:14|5.1823
16:41:15|5.1852
16:41:16|5.1895
16:41:18|5.1883
16:41:18|5.1897
16:41:19|5.184
16:41:20|5.189
16:41:21|5.1889
16:41:23|5.1884
16:41:23|5.19
16:41:24|5.1828
16:41:25|5.1903
16:41:26|5.1866
16:41:28|5.1878
16:41:30|5.187
16:41:31|5.1828
16:41:33|5.1849
16:41:34|5.1861
16:41:34|5.1899
16:41:35|5.1921
16:41:36|5.1882
16:41:37|5.1828
16:41:38|5.183
16:41:39|5.1854
16:41:40|5.1825
16:41:41|5.1808
16:41:43|5.1808
16:41:44|5.1808
16:41:45|5.1793
16:41:46|5.1804
16:41:47|5.1854
16:41:47|5.1832
16:41:49|5.1875
16:41:50|5.1891
16:41:50|5.1851
16:41:52|5.185
16:41:53|5.1825
16:41:54|5.182
16:41:55|5.182
16:41:56|5.1765
16:41:57|5.177
16:41:58|5.177
16:41:59|5.174
16:42:00|5.1733
16:42:01|5.178
16:42:01|5.178
16:42:03|5.1748
16:42:04|5.1697
16:42:05|5.171
16:42:06|5.1694
16:42:06|5.1745
16:42:09|5.1708
16:42:09|5.1741
16:42:10|5.1737
16:42:11|5.1737
16:42:12|5.1737
16:42:13|5.1794
16:42:14|5.18
16:42:15|5.1759
16:42:16|5.1789
16:42:17|5.1789
16:42:18|5.1798
16:42:19|5.1864
16:42:20|5.1856
16:42:21|5.1837
16:42:22|5.1954
16:42:23|5.1999
16:42:24|5.2
16:42:25|5.2098
16:42:26|5.2238
16:42:28|5.2213
16:42:30|5.2176
16:42:30|5.2182
16:42:31|5.2188
16:42:32|5.2227
16:42:33|5.225
16:42:34|5.2149
16:42:35|5.2139
16:42:36|5.2171
16:42:37|5.2307
16:42:38|5.227
16:42:39|5.2124
16:42:41|5.2216
16:42:43|5.2204
16:42:44|5.2159
16:42:45|5.2124
16:42:46|5.2119
16:42:47|5.2131
16:42:48|5.2159
16:42:49|5.2117
16:42:50|5.2035
16:42:50|5.2102
16:42:51|5.2107
16:42:53|5.2052
16:42:54|5.2081
16:42:54|5.2102
16:42:56|5.2131
16:42:58|5.2088
16:42:58|5.2111
16:42:59|5.2115
16:43:00|5.2118
16:43:01|5.211
16:43:02|5.2168
16:43:03|5.2178
16:43:04|5.2163
16:43:05|5.2175
16:43:06|5.2232
16:43:07|5.2284
16:43:08|5.2307
16:43:09|5.2379
16:43:10|5.2434
16:43:12|5.2427
16:43:13|5.2441
16:43:14|5.2399
16:43:16|5.2343
16:43:16|5.2347
16:43:17|5.2399
16:43:18|5.2404
16:43:19|5.2448
16:43:20|5.2327
16:43:21|5.2372
16:43:22|5.2329
16:43:23|5.2339
16:43:24|5.2364
16:43:25|5.2343
16:43:26|5.233
16:43:27|5.2375
16:43:29|5.2369
16:43:31|5.2385
16:43:32|5.2464
16:43:32|5.2452
16:43:34|5.2503
16:43:34|5.2523
16:43:36|5.2519
16:43:38|5.2534
16:43:38|5.2535
16:43:40|5.2467
16:43:42|5.2479
16:43:42|5.2418
16:43:43|5.2478
16:43:44|5.251
16:43:45|5.2508
16:43:47|5.2483
16:43:47|5.2484
16:43:49|5.2466
16:43:49|5.2567
16:43:51|5.2484
16:43:51|5.2528
16:43:52|5.2502
16:43:53|5.2561
16:43:55|5.2525
16:43:56|5.2525
16:43:56|5.2537
16:43:59|5.2557
16:43:59|5.2541
16:44:01|5.2504
16:44:02|5.2519
16:44:02|5.2514
16:44:05|5.2589
16:44:05|5.2549
16:44:06|5.2514
16:44:08|5.2449
16:44:10|5.2436
16:44:10|5.2432
16:44:11|5.2357
16:44:12|5.2331
16:44:13|5.2337
16:44:14|5.2251
16:44:15|5.2248
16:44:16|5.2222
16:44:17|5.2218
16:44:18|5.2234
16:44:19|5.2266
16:44:20|5.2345
16:44:21|5.2309
16:44:22|5.2352
16:44:23|5.2333
16:44:24|5.2347
16:44:25|5.2317
16:44:26|5.228
16:44:27|5.2288
16:44:28|5.2288
16:44:30|5.2278
16:44:32|5.2248
16:44:32|5.2187
16:44:33|5.2231
16:44:34|5.2229
16:44:36|5.2255
16:44:37|5.2254
16:44:37|5.2246
16:44:39|5.2302
16:44:40|5.2295
16:44:41|5.23
16:44:42|5.2289
16:44:43|5.2335
16:44:44|5.2278
16:44:45|5.2286
16:44:46|5.2287
16:44:46|5.2316
16:44:48|5.233
16:44:48|5.232
16:44:49|5.2272
16:44:51|5.233
16:44:51|5.2344
16:44:53|5.2317
16:44:53|5.2334
16:44:55|5.2347
16:44:56|5.2328
16:44:57|5.2282
16:44:57|5.2325
16:44:58|5.2308
16:44:59|5.2205
16:45:01|5.2305
16:45:02|5.2323
16:45:02|5.2321
16:45:04|5.2321
16:45:05|5.2324
16:45:06|5.2336
16:45:07|5.2317
16:45:08|5.2335
16:45:09|5.2347
16:45:10|5.2315
16:45:12|5.2318
16:45:12|5.2316
16:45:13|5.2347
16:45:14|5.2365
16:45:15|5.2372
16:45:16|5.2338
16:45:17|5.2399
16:45:18|5.2409
16:45:19|5.2383
16:45:20|5.2394
16:45:21|5.2409
16:45:22|5.2424
16:45:23|5.2452
16:45:24|5.249
16:45:25|5.2504
16:45:26|5.2507
16:45:27|5.2503
16:45:28|5.2508
16:45:29|5.2556
16:45:31|5.2535
16:45:32|5.2531
16:45:34|5.2671
16:45:34|5.2654
16:45:35|5.2657
16:45:36|5.2595
16:45:37|5.2669
16:45:38|5.2608
16:45:39|5.2658
16:45:40|5.266
16:45:41|5.2545
16:45:43|5.2511
16:45:44|5.2416
16:45:46|5.2534
16:45:46|5.2487
16:45:47|5.2549
16:45:48|5.2569
16:45:49|5.253
16:45:50|5.2545
16:45:51|5.2545
16:45:52|5.2616
16:45:53|5.2574
16:45:54|5.2562
16:45:55|5.2548
16:45:56|5.2504
16:45:57|5.2495
16:45:58|5.2512
16:45:59|5.2421
16:46:00|5.2484
16:46:02|5.2478
16:46:04|5.2465
16:46:04|5.2501
16:46:05|5.2442
16:46:06|5.242
16:46:07|5.2396
16:46:08|5.2389
16:46:10|5.2346
16:46:11|5.2272
16:46:11|5.219
16:46:13|5.2219
16:46:14|5.2264
16:46:15|5.223
16:46:16|5.2246
16:46:17|5.2214
16:46:19|5.2189
16:46:19|5.2242
16:46:20|5.2242
16:46:21|5.2239
16:46:23|5.2142
16:46:24|5.2191
16:46:24|5.2178
16:46:26|5.2167
16:46:27|5.2264
16:46:28|5.217
16:46:30|5.2251
16:46:30|5.2306
16:46:31|5.229
16:46:32|5.2277
16:46:33|5.2287
16:46:35|5.2311
16:46:37|5.2298
16:46:37|5.2329
16:46:38|5.2275
16:46:39|5.227
16:46:40|5.2316
16:46:41|5.2316
16:46:42|5.2317
16:46:43|5.2328
16:46:44|5.234
16:46:45|5.2304
16:46:46|5.2311
16:46:47|5.2281
16:46:48|5.2293
16:46:49|5.2352
16:46:50|5.2246
16:46:52|5.2233
16:46:53|5.2233
16:46:53|5.217
16:46:55|5.2194
16:46:56|5.2152
16:46:57|5.2136
16:46:58|5.2048
16:46:58|5.1981
16:46:59|5.2013
16:47:01|5.2013
16:47:03|5.2093
16:47:03|5.2092
16:47:04|5.2087
16:47:06|5.2073
16:47:07|5.2062
16:47:08|5.2064
16:47:09|5.2054
16:47:10|5.208
16:47:10|5.2081
16:47:12|5.2064
16:47:13|5.2033
16:47:14|5.2027
16:47:14|5.2024
16:47:15|5.2039
16:47:18|5.2008
16:47:18|5.2
16:47:19|5.1989
16:47:20|5.1978
16:47:22|5.1989
16:47:22|5.1915
16:47:23|5.192
16:47:25|5.1788
16:47:27|5.1845
16:47:27|5.1887
16:47:28|5.1775
16:47:30|5.1877
16:47:31|5.1851
16:47:32|5.1843
16:47:32|5.1838
16:47:34|5.1874
16:47:36|5.1851
16:47:37|5.1869
16:47:38|5.182
16:47:39|5.1846
16:47:40|5.1773
16:47:42|5.1813
16:47:42|5.1844
16:47:44|5.1612
16:47:44|5.1677
16:47:45|5.1628
16:47:46|5.1611
16:47:48|5.1643
16:47:49|5.1635
16:47:50|5.1658
16:47:51|5.1646
16:47:51|5.1657
16:47:53|5.1702
16:47:54|5.1754
16:47:55|5.1734
16:47:56|5.1712
16:47:57|5.1731
16:47:58|5.1772
16:47:59|5.1763
16:48:00|5.1781
16:48:01|5.1769
16:48:02|5.1793
16:48:03|5.1768
16:48:04|5.1773
16:48:05|5.1778
16:48:07|5.1739
16:48:08|5.1712
16:48:08|5.177
16:48:09|5.175
16:48:11|5.1737
16:48:11|5.1761
16:48:13|5.1757
16:48:13|5.1707
16:48:15|5.1778
16:48:16|5.1773
16:48:16|5.1766
16:48:17|5.1789
16:48:19|5.1795
16:48:20|5.1802
16:48:20|5.1785
16:48:21|5.1794
16:48:23|5.18
16:48:24|5.1774
16:48:25|5.1774
16:48:26|5.1812
16:48:27|5.1845
16:48:28|5.1853
16:48:29|5.1807
16:48:30|5.1773
16:48:31|5.1784
16:48:32|5.1831
16:48:33|5.1797
16:48:35|5.1773
16:48:35|5.1783
16:48:37|5.1833
16:48:38|5.1823
16:48:39|5.178
16:48:39|5.1822
16:48:40|5.1807
16:48:42|5.1792
16:48:44|5.1836
16:48:44|5.1808
16:48:45|5.1826
16:48:46|5.1826
16:48:47|5.1826
16:48:48|5.1839
16:48:50|5.184
16:48:50|5.1854
16:48:52|5.1849
16:48:53|5.187
16:48:53|5.1843
16:48:55|5.1879
16:48:55|5.1901
16:48:57|5.1907
16:48:57|5.1889
16:48:58|5.1912
16:48:59|5.1919
16:49:00|5.1941
16:49:03|5.1965
16:49:03|5.1928
16:49:04|5.1937
16:49:05|5.2039
16:49:07|5.21
16:49:09|5.2069
16:49:10|5.2149
16:49:10|5.208
16:49:12|5.2166
16:49:12|5.217
16:49:14|5.2171
16:49:14|5.2194
16:49:15|5.2193
16:49:17|5.2193
16:49:17|5.2243
16:49:19|5.2289
16:49:19|5.2325
16:49:22|5.2333
16:49:22|5.2303
16:49:24|5.2299
16:49:24|5.2351
16:49:26|5.2314
16:49:26|5.2319
16:49:27|5.2316
16:49:28|5.2224
16:49:29|5.2317
16:49:30|5.2253
16:49:32|5.2222
16:49:34|5.2254
16:49:35|5.23
16:49:36|5.2266
16:49:38|5.225
16:49:38|5.2251
16:49:39|5.2263
16:49:40|5.2232
16:49:42|5.209
16:49:43|5.2062
16:49:45|5.2081
16:49:45|5.2098
16:49:46|5.2039
16:49:47|5.2039
16:49:48|5.2058
16:49:49|5.204
16:49:50|5.2053
16:49:52|5.2033
16:49:52|5.2027
16:49:54|5.2058
16:49:55|5.207
16:49:56|5.2044
16:49:56|5.2043
16:49:58|5.2043
16:49:58|5.2077
16:49:59|5.2063
16:50:02|5.2042
16:50:03|5.2332
16:50:04|5.2329
16:50:06|5.2254
16:50:06|5.2196
16:50:08|5.2263
16:50:09|5.2226
16:50:10|5.2226
16:50:11|5.2236
16:50:12|5.2353
16:50:13|5.2313
16:50:14|5.2343
16:50:15|5.2362
16:50:16|5.2393
16:50:17|5.2372
16:50:18|5.2336
16:50:18|5.2343
16:50:20|5.2309
16:50:21|5.2343
16:50:22|5.2329
16:50:22|5.2301
16:50:24|5.2347
16:50:25|5.2352
16:50:26|5.238
16:50:27|5.2423
16:50:28|5.2466
16:50:28|5.2455
16:50:29|5.2473
16:50:30|5.2376
16:50:32|5.2377
16:50:33|5.2411
16:50:34|5.2399
16:50:35|5.2428
16:50:36|5.2462
16:50:38|5.2303
16:50:39|5.2342
16:50:40|5.2287
16:50:42|5.2294
16:50:43|5.2286
16:50:43|5.2271
16:50:45|5.2289
16:50:46|5.2254
16:50:47|5.2219
16:50:47|5.2256
16:50:50|5.2103
16:50:50|5.2069
16:50:51|5.2025
16:50:52|5.202
16:50:53|5.2011
16:50:55|5.1998
16:50:55|5.2048
16:50:57|5.1951
16:50:58|5.1936
16:50:59|5.1903
16:50:59|5.1888
16:51:01|5.1927
16:51:02|5.1915
16:51:03|5.1992
16:51:04|5.1992
16:51:05|5.197
16:51:06|5.197
16:51:07|5.197
16:51:08|5.1929
16:51:09|5.1919
16:51:10|5.1853
16:51:11|5.1844
16:51:13|5.1894
16:51:13|5.1903
16:51:14|5.1903
16:51:15|5.1899
16:51:16|5.1922
16:51:17|5.1892
16:51:18|5.1892
16:51:19|5.1897
16:51:20|5.1878
16:51:21|5.1914
16:51:22|5.1916
16:51:23|5.1911
16:51:24|5.1919
16:51:25|5.1878
16:51:26|5.1905
16:51:27|5.1905
16:51:28|5.1821
16:51:29|5.1778
16:51:30|5.1836
16:51:31|5.186
16:51:32|5.1766
16:51:33|5.1752
16:51:34|5.1722
16:51:35|5.1708
16:51:37|5.1724
16:51:39|5.1718
16:51:39|5.1639
16:51:40|5.1685
16:51:41|5.166
16:51:43|5.1645
16:51:44|5.1547
16:51:45|5.1433
16:51:46|5.1493
16:51:47|5.1388
16:51:48|5.1441
16:51:49|5.1465
16:51:50|5.14
16:51:52|5.1387
16:51:52|5.1401
16:51:53|5.1442
16:51:54|5.14
16:51:55|5.1373
16:51:56|5.1383
16:51:57|5.1416
16:51:58|5.1435
16:51:59|5.15
16:52:00|5.148
16:52:01|5.1503
16:52:02|5.148
16:52:03|5.1538
16:52:04|5.1534
16:52:05|5.1502
16:52:07|5.1455
16:52:07|5.1444
16:52:09|5.1414
16:52:10|5.1454
16:52:11|5.1454
16:52:13|5.1413
16:52:13|5.1359
16:52:14|5.1311
16:52:16|5.1202
16:52:17|5.1276
16:52:17|5.1313
16:52:20|5.1245
16:52:20|5.1254
16:52:21|5.1184
16:52:22|5.122
16:52:23|5.1213
16:52:24|5.1226
16:52:25|5.1219
16:52:27|5.1257
16:52:28|5.1333
16:52:29|5.1304
16:52:29|5.1275
16:52:31|5.1333
16:52:32|5.1324
16:52:33|5.1345
16:52:34|5.1324
16:52:35|5.1391
16:52:35|5.137
16:52:36|5.1372
16:52:39|5.14
16:52:39|5.145
16:52:41|5.1391
16:52:43|5.1455
16:52:44|5.1468
16:52:46|5.1495
16:52:46|5.1452
16:52:47|5.1449
16:52:48|5.1481
16:52:49|5.1476
16:52:50|5.1517
16:52:51|5.1514
16:52:52|5.1448
16:52:53|5.1453
16:52:54|5.1481
16:52:55|5.1429
16:52:56|5.1427
16:52:57|5.1449
16:52:58|5.1447
16:52:59|5.1447
16:53:00|5.1404
16:53:02|5.14
16:53:03|5.1406
16:53:04|5.1431
16:53:05|5.1456
16:53:06|5.1457
16:53:08|5.146
16:53:09|5.1445
16:53:10|5.1462
16:53:11|5.1462
16:53:12|5.1483
16:53:13|5.1472
16:53:14|5.1531
16:53:15|5.1549
16:53:17|5.1554
16:53:18|5.1556
16:53:19|5.1604
16:53:19|5.1559
16:53:21|5.154
16:53:22|5.1546
16:53:23|5.1543
16:53:23|5.1455
16:53:25|5.1525
16:53:26|5.1515
16:53:27|5.1516
16:53:27|5.1498
16:53:29|5.1498
16:53:30|5.141
16:53:31|5.145
16:53:32|5.1387
16:53:33|5.1387
16:53:34|5.1387
16:53:35|5.1455
16:53:36|5.1448
16:53:37|5.1448
16:53:39|5.1459
16:53:40|5.1416
16:53:42|5.1399
16:53:43|5.1428
16:53:45|5.141
16:53:45|5.137
16:53:46|5.1359
16:53:48|5.1392
16:53:49|5.1331
16:53:50|5.1351
16:53:51|5.1346
16:53:52|5.1345
16:53:53|5.1368
16:53:55|5.1349
16:53:55|5.135
16:53:56|5.1271
16:53:57|5.1263
16:53:58|5.1263
16:54:00|5.12
16:54:01|5.1241
16:54:01|5.1255
16:54:02|5.1285
16:54:04|5.1319
16:54:05|5.1292
16:54:06|5.1334
16:54:07|5.1336
16:54:08|5.1356
16:54:09|5.1356
16:54:11|5.1329
16:54:12|5.1276
16:54:13|5.1284
16:54:14|5.1206
16:54:15|5.118
16:54:16|5.1238
16:54:17|5.1237
16:54:18|5.1283
16:54:20|5.1274
16:54:20|5.1243
16:54:22|5.1223
16:54:22|5.123
16:54:23|5.1233
16:54:25|5.1241
16:54:25|5.126
16:54:26|5.1251
16:54:27|5.1201
16:54:28|5.1204
16:54:29|5.1282
16:54:31|5.1246
16:54:31|5.1173
16:54:33|5.1091
16:54:33|5.1102
16:54:35|5.1079
16:54:36|5.1063
16:54:37|5.0955
16:54:37|5.1017
16:54:38|5.0985
16:54:40|5.0794
16:54:42|5.0735
16:54:43|5.0811
16:54:45|5.0797
16:54:46|5.0783
16:54:47|5.0859
16:54:47|5.0804
16:54:49|5.0837
16:54:50|5.0819
16:54:50|5.0834
16:54:52|5.0778
16:54:53|5.0837
16:54:54|5.0901
16:54:55|5.0917
16:54:55|5.0868
16:54:56|5.0865
16:54:57|5.0861
16:54:59|5.0885
16:55:00|5.086
16:55:01|5.09
16:55:03|5.0892
16:55:03|5.0925
16:55:05|5.0932
16:55:06|5.0975
16:55:07|5.0987
16:55:08|5.0954
16:55:09|5.0949
16:55:10|5.0947
16:55:12|5.096
16:55:12|5.089
16:55:13|5.0913
16:55:15|5.0925
16:55:15|5.0942
16:55:17|5.0951
16:55:18|5.0961
16:55:19|5.0939
16:55:20|5.0959
16:55:21|5.0951
16:55:22|5.0958
16:55:23|5.0942
16:55:24|5.0968
16:55:25|5.1
16:55:26|5.1018
16:55:27|5.1024
16:55:28|5.1029
16:55:29|5.1042
16:55:30|5.1008
16:55:31|5.0995
16:55:32|5.1012
16:55:33|5.1019
16:55:34|5.1012
16:55:35|5.0997
16:55:36|5.0998
16:55:37|5.095
16:55:38|5.0934
16:55:39|5.094
16:55:40|5.0957
16:55:42|5.0931
16:55:43|5.0932
16:55:43|5.0931
16:55:45|5.0998
16:55:46|5.098
16:55:47|5.0944
16:55:48|5.0944
16:55:49|5.095
16:55:50|5.0911
16:55:51|5.0909
16:55:52|5.0907
16:55:53|5.0897
16:55:54|5.0894
16:55:55|5.0942
16:55:56|5.0942
16:55:57|5.0941
16:55:58|5.0918
16:55:59|5.0934
16:56:00|5.0889
16:56:02|5.0875
16:56:03|5.0903
16:56:04|5.0886
16:56:05|5.0899
16:56:06|5.0903
16:56:08|5.0858
16:56:09|5.0891
16:56:10|5.0942
16:56:11|5.0954
16:56:12|5.0955
16:56:13|5.0971
16:56:14|5.1009
16:56:15|5.0985
16:56:16|5.0919
16:56:17|5.0952
16:56:18|5.0958
16:56:19|5.0957
16:56:20|5.098
16:56:22|5.1033
16:56:22|5.1044
16:56:24|5.1044
16:56:25|5.1042
16:56:26|5.11
16:56:27|5.1101
16:56:28|5.1123
16:56:29|5.1138
16:56:29|5.1268
16:56:31|5.1214
16:56:32|5.1266
16:56:32|5.1301
16:56:34|5.1314
16:56:34|5.1229
16:56:35|5.1279
16:56:37|5.1291
16:56:37|5.1197
16:56:38|5.1184
16:56:39|5.1239
16:56:40|5.1229
16:56:42|5.127
16:56:44|5.1301
16:56:44|5.13
16:56:46|5.1301
16:56:48|5.1326
16:56:48|5.1343
16:56:50|5.1342
16:56:51|5.1355
16:56:52|5.1375
16:56:53|5.141
16:56:54|5.15
16:56:56|5.1399
16:56:56|5.1409
16:56:58|5.1388
16:56:59|5.142
16:57:00|5.1439
16:57:01|5.15
16:57:02|5.1437
16:57:03|5.1489
16:57:04|5.1452
16:57:05|5.1466
16:57:06|5.1576
16:57:07|5.1548
16:57:09|5.1481
16:57:09|5.151
16:57:10|5.1442
16:57:12|5.1427
16:57:12|5.1366
16:57:13|5.1393
16:57:14|5.1424
16:57:16|5.1408
16:57:17|5.1456
16:57:18|5.1416
16:57:19|5.1381
16:57:20|5.1335
16:57:21|5.1318
16:57:22|5.132
16:57:23|5.1249
16:57:24|5.1244
16:57:25|5.1233
16:57:26|5.1266
16:57:27|5.1177
16:57:28|5.1212
16:57:29|5.1185
16:57:30|5.1222
16:57:31|5.12
16:57:33|5.12
16:57:34|5.1207
16:57:35|5.122
16:57:35|5.1216
16:57:37|5.1266
16:57:38|5.1205
16:57:39|5.1201
16:57:40|5.1189
16:57:41|5.1175
16:57:42|5.1175
16:57:44|5.1107
16:57:45|5.1089
16:57:46|5.1064
16:57:47|5.1026
16:57:48|5.1011
16:57:49|5.1111
16:57:50|5.1118
16:57:51|5.1117
16:57:52|5.108
16:57:53|5.1116
16:57:54|5.1128
16:57:56|5.1126
16:57:56|5.1111
16:57:58|5.1106
16:57:58|5.1146
16:58:00|5.1148
16:58:00|5.1171
16:58:01|5.1143
16:58:02|5.1129
16:58:04|5.1125
16:58:04|5.1094
16:58:06|5.1094
16:58:07|5.113
16:58:08|5.1189
16:58:09|5.1189
16:58:10|5.1137
16:58:12|5.1163
16:58:13|5.1183
16:58:14|5.1166
16:58:15|5.1145
16:58:16|5.1286
16:58:17|5.1286
16:58:19|5.1257
16:58:19|5.1318
16:58:20|5.1292
16:58:21|5.1252
16:58:22|5.13
16:58:23|5.1277
16:58:24|5.1246
16:58:25|5.1246
16:58:26|5.1262
16:58:27|5.1248
16:58:29|5.1279
16:58:30|5.1219
16:58:30|5.1241
16:58:32|5.1246
16:58:32|5.1156
16:58:33|5.12
16:58:34|5.1203
16:58:35|5.1212
16:58:37|5.1209
16:58:38|5.1209
16:58:39|5.1182
16:58:40|5.1153
16:58:41|5.1147
16:58:42|5.1146
16:58:43|5.1158
16:58:45|5.1158
16:58:45|5.1179
16:58:47|5.1179
16:58:48|5.1191
16:58:48|5.1147
16:58:50|5.1147
16:58:50|5.1169
16:58:51|5.1169
16:58:53|5.1169
16:58:53|5.1157
16:58:54|5.1147
16:58:55|5.1133
16:58:56|5.1126
16:58:57|5.1134
16:58:58|5.1072
16:58:59|5.1094
16:59:00|5.1092
16:59:01|5.1073
16:59:03|5.107
16:59:04|5.1078
16:59:05|5.1094
16:59:07|5.1145
16:59:07|5.1145
16:59:09|5.1165
16:59:10|5.1163
16:59:12|5.1181
16:59:12|5.1122
16:59:14|5.1131
16:59:14|5.1149
16:59:16|5.116
16:59:17|5.1123
16:59:17|5.1127
16:59:19|5.1127
16:59:19|5.117
16:59:21|5.117
16:59:21|5.117
16:59:23|5.1122
16:59:24|5.1123
16:59:25|5.1149
16:59:27|5.1124
16:59:27|5.1161
16:59:28|5.1185
16:59:29|5.1179
16:59:30|5.1188
16:59:31|5.1185
16:59:32|5.1157
16:59:33|5.1199
16:59:34|5.1114
16:59:36|5.1116
16:59:37|5.1136
16:59:38|5.1145
16:59:39|5.1128
16:59:40|5.1128
16:59:41|5.113
16:59:42|5.1131
16:59:43|5.1079
16:59:44|5.109
16:59:46|5.1009
16:59:46|5.1033
16:59:48|5.1051
16:59:49|5.103
16:59:51|5.1028
16:59:51|5.104
16:59:52|5.1022
16:59:53|5.1013
16:59:54|5.1013
16:59:55|5.1003
16:59:56|5.0995
16:59:57|5.1063
16:59:58|5.1063
17:00:00|5.1057
17:00:00|5.1037
17:00:01|5.1033
17:00:02|5.1042
17:00:03|5.1042
17:00:05|5.1042
17:00:07|5.1065
17:00:08|5.1036
17:00:09|5.1034
17:00:10|5.1067
17:00:11|5.1077
17:00:12|5.1139
17:00:13|5.1043
17:00:14|5.1117
17:00:15|5.1118
17:00:16|5.1093
17:00:17|5.1067
17:00:18|5.106
17:00:19|5.106
17:00:20|5.1059
17:00:21|5.1084
17:00:22|5.1076
17:00:23|5.1089
17:00:24|5.1129
17:00:25|5.1132
17:00:26|5.1168
17:00:27|5.1128
17:00:28|5.1137
17:00:30|5.1178
17:00:31|5.1197
17:00:32|5.1143
17:00:33|5.1157
17:00:33|5.1149
17:00:34|5.1175
17:00:35|5.1175
17:00:36|5.1164
17:00:38|5.1196
17:00:38|5.1175
17:00:40|5.1181
17:00:40|5.1169
17:00:41|5.118
17:00:43|5.1143
17:00:44|5.1163
17:00:44|5.1199
17:00:46|5.1254
17:00:48|5.1245
17:00:49|5.1331
17:00:50|5.1305
17:00:52|5.134
17:00:52|5.1325
17:00:54|5.1382
17:00:55|5.1396
17:00:56|5.1323
17:00:57|5.1336
17:00:59|5.1383
17:01:00|5.1349
17:01:01|5.1352
17:01:01|5.1287
17:01:03|5.1307
17:01:03|5.1312
17:01:05|5.1233
17:01:06|5.1233
17:01:06|5.1224
17:01:08|5.1236
17:01:09|5.1238
17:01:11|5.1215
17:01:12|5.1215
17:01:13|5.1182
17:01:14|5.1185
17:01:14|5.1134
17:01:16|5.1134
17:01:17|5.1112
17:01:18|5.1088
17:01:18|5.1095
17:01:20|5.1073
17:01:20|5.1118
17:01:22|5.104
17:01:22|5.1009
17:01:23|5.102
17:01:25|5.1034
17:01:26|5.1062
17:01:26|5.1062
17:01:28|5.098
17:01:29|5.0977
17:01:30|5.0992
17:01:31|5.104
17:01:31|5.1015
17:01:32|5.1085
17:01:33|5.1039
17:01:34|5.1039
17:01:35|5.108
17:01:36|5.1049
17:01:38|5.1055
17:01:38|5.0996
17:01:40|5.1008
17:01:40|5.1011
17:01:41|5.1017
17:01:43|5.1011
17:01:44|5.1002
17:01:44|5.089
17:01:45|5.0895
17:01:47|5.0896
17:01:48|5.0908
17:01:50|5.0866
17:01:50|5.0887
17:01:52|5.0801
17:01:53|5.0814
17:01:55|5.0809
17:01:56|5.0843
17:01:57|5.0865
17:01:58|5.0867
17:01:59|5.0908
17:02:00|5.0889
17:02:01|5.0907
17:02:03|5.0861
17:02:04|5.0894
17:02:06|5.0916
17:02:06|5.0916
17:02:08|5.0965
17:02:09|5.0946
17:02:10|5.103
17:02:11|5.0999
17:02:12|5.1018
17:02:12|5.1007
17:02:14|5.1002
17:02:15|5.0985
17:02:16|5.1
17:02:17|5.1
17:02:18|5.0985
17:02:19|5.0973
17:02:20|5.0954
17:02:21|5.0981
17:02:22|5.0963
17:02:23|5.0947
17:02:24|5.0911
17:02:25|5.0915
17:02:26|5.0891
17:02:27|5.0919
17:02:28|5.0919
17:02:29|5.088
17:02:30|5.091
17:02:31|5.0931
17:02:32|5.0939
17:02:33|5.0881
17:02:34|5.0867
17:02:35|5.0867
17:02:36|5.0844
17:02:37|5.0889
17:02:39|5.0852
17:02:40|5.0866
17:02:40|5.087
17:02:41|5.0867
17:02:43|5.0787
17:02:43|5.0836
17:02:44|5.0824
17:02:45|5.0857
17:02:46|5.0858
17:02:47|5.0858
17:02:48|5.0837
17:02:50|5.081
17:02:51|5.0832
17:02:53|5.0839
17:02:54|5.0821
17:02:55|5.0854
17:02:56|5.0864
17:02:57|5.083
17:02:58|5.0794
17:02:59|5.0807
17:03:00|5.0807
17:03:01|5.0803
17:03:03|5.0796
17:03:03|5.0718
17:03:05|5.0597
17:03:07|5.068
17:03:08|5.0759
17:03:09|5.0732
17:03:10|5.0727
17:03:11|5.0675
17:03:11|5.0631
17:03:12|5.0686
17:03:14|5.0593
17:03:15|5.0606
17:03:16|5.0659
17:03:18|5.0647
17:03:19|5.0554
17:03:20|5.0547
17:03:21|5.0588
17:03:22|5.0615
17:03:23|5.0616
17:03:24|5.069
17:03:25|5.0712
17:03:26|5.0719
17:03:27|5.0786
17:03:28|5.0731
17:03:29|5.0773
17:03:30|5.0781
17:03:31|5.0922
17:03:32|5.0867
17:03:34|5.0913
17:03:35|5.0903
17:03:36|5.089
17:03:37|5.0855
17:03:38|5.0807
17:03:38|5.0806
17:03:40|5.0813
17:03:40|5.0845
17:03:41|5.0845
17:03:42|5.0804
17:03:44|5.0787
17:03:45|5.0773
17:03:46|5.0766
17:03:46|5.08
17:03:48|5.0824
17:03:49|5.0827
17:03:51|5.0836
17:03:51|5.0819
17:03:54|5.0714
17:03:55|5.0785
17:03:55|5.0772
17:03:57|5.059
17:03:57|5.0601
17:03:59|5.0571
17:04:00|5.0521
17:04:01|5.0591
17:04:02|5.0595
17:04:03|5.0589
17:04:04|5.0626
17:04:05|5.0649
17:04:07|5.0649
17:04:08|5.0645
17:04:09|5.0623
17:04:10|5.0578
17:04:11|5.0638
17:04:12|5.0637
17:04:13|5.0637
17:04:14|5.0626
17:04:15|5.0535
17:04:16|5.0587
17:04:17|5.0535
17:04:18|5.0534
17:04:19|5.0532
17:04:20|5.0537
17:04:21|5.0544
17:04:22|5.0568
17:04:23|5.0479
17:04:24|5.041
17:04:25|5.029
17:04:26|5.0272
17:04:27|5.0303
17:04:28|5.0218
17:04:29|5.0247
17:04:30|5.0313
17:04:31|5.0266
17:04:32|5.0254
17:04:33|5.02
17:04:34|5.0248
17:04:35|5.0229
17:04:36|5.0148
17:04:37|5.0149
17:04:38|5.0057
17:04:39|4.9974
17:04:40|5.0016
17:04:41|4.9982
17:04:42|4.9996
17:04:43|4.9998
17:04:44|4.9956
17:04:45|4.9958
17:04:46|4.999
17:04:47|5.0024
17:04:48|4.9982
17:04:49|4.9964
17:04:51|4.9977
17:04:52|5.0043
17:04:54|5.0087
17:04:54|5.0068
17:04:56|5.0053
17:04:57|5.0061
17:04:57|5.0054
17:04:59|5.007
17:04:59|5.0037
17:05:01|5.0003
17:05:02|5.0028
17:05:04|5.0062
17:05:05|5.0056
17:05:05|5.008
17:05:07|5.0092
17:05:09|5.0058
17:05:10|5.0094
17:05:11|5.0087
17:05:12|5.0072
17:05:13|5.0047
17:05:14|5.0104
17:05:16|5.0043
17:05:16|5.0113
17:05:18|5.0113
17:05:18|5.0121
17:05:20|5.0093
17:05:20|5.0128
17:05:21|5.0131
17:05:23|5.0173
17:05:23|5.0191
17:05:25|5.017
17:05:25|5.0206
17:05:27|5.024
17:05:27|5.0238
17:05:28|5.0221
17:05:30|5.0221
17:05:31|5.0238
17:05:32|5.021
17:05:33|5.0262
17:05:34|5.0258
17:05:35|5.0241
17:05:36|5.0226
17:05:37|5.025
17:05:38|5.0283
17:05:39|5.0283
17:05:40|5.0278
17:05:41|5.0309
17:05:42|5.0303
17:05:43|5.0266
17:05:44|5.0238
17:05:45|5.0278
17:05:46|5.0304
17:05:48|5.0307
17:05:48|5.0363
17:05:50|5.0345
17:05:50|5.034
17:05:52|5.0332
17:05:54|5.0359
17:05:56|5.0369
17:05:56|5.0349
17:05:57|5.0338
17:05:58|5.0342
17:05:59|5.0373
17:06:00|5.0384
17:06:01|5.0411
17:06:03|5.0385
17:06:04|5.0416
17:06:05|5.0325
17:06:07|5.0322
17:06:08|5.0325
17:06:09|5.031
17:06:10|5.031
17:06:11|5.0315
17:06:12|5.0323
17:06:14|5.0362
17:06:14|5.0362
17:06:16|5.0369
17:06:16|5.0369
17:06:17|5.0361
17:06:19|5.0369
17:06:20|5.0382
17:06:21|5.0379
17:06:22|5.0393
17:06:22|5.0393
17:06:23|5.0426
17:06:25|5.0426
17:06:25|5.0432
17:06:27|5.0458
17:06:27|5.0488
17:06:28|5.0476
17:06:29|5.0505
17:06:30|5.0504
17:06:31|5.047
17:06:32|5.0436
17:06:34|5.0478
17:06:34|5.0478
17:06:36|5.0478
17:06:36|5.0476
17:06:38|5.0454
17:06:38|5.045
17:06:39|5.0442
17:06:41|5.0454
17:06:42|5.0478
17:06:42|5.0475
17:06:44|5.0459
17:06:44|5.0441
17:06:45|5.0441
17:06:46|5.0457
17:06:48|5.0465
17:06:49|5.0455
17:06:50|5.0463
17:06:51|5.0447
17:06:52|5.0472
17:06:53|5.0472
17:06:54|5.0436
17:06:56|5.0449
17:06:57|5.0449
17:06:58|5.0401
17:06:59|5.0436
17:07:00|5.0436
17:07:01|5.0418
17:07:02|5.0412
17:07:04|5.0451
17:07:05|5.0447
17:07:07|5.0447
17:07:08|5.0453
17:07:10|5.0453
17:07:11|5.0448
17:07:12|5.044
17:07:13|5.0469
17:07:14|5.0435
17:07:15|5.0452
17:07:16|5.0413
17:07:17|5.0442
17:07:18|5.0473
17:07:20|5.0458
17:07:21|5.0446
17:07:22|5.0436
17:07:23|5.0453
17:07:24|5.0453
17:07:25|5.0433
17:07:26|5.045
17:07:27|5.045
17:07:28|5.045
17:07:29|5.0455
17:07:30|5.0433
17:07:31|5.0434
17:07:32|5.0449
17:07:33|5.0449
17:07:34|5.04
17:07:35|5.0381
17:07:36|5.0411
17:07:37|5.0416
17:07:38|5.0429
17:07:39|5.0395
17:07:40|5.0388
17:07:41|5.0392
17:07:42|5.0386
17:07:43|5.0378
17:07:44|5.0378
17:07:45|5.0451
17:07:46|5.0441
17:07:47|5.044
17:07:48|5.0429
17:07:49|5.039
17:07:50|5.0417
17:07:51|5.0389
17:07:52|5.0417
17:07:53|5.0405
17:07:54|5.0407
17:07:55|5.0431
17:07:56|5.0393
17:07:58|5.0303
17:07:58|5.0266
17:08:00|5.0279
17:08:01|5.0313
17:08:01|5.0308
17:08:03|5.0337
17:08:04|5.0325
17:08:05|5.0311
17:08:06|5.0347
17:08:08|5.0298
17:08:09|5.0298
17:08:11|5.0317
17:08:11|5.0317
17:08:13|5.0341
17:08:14|5.0352
17:08:14|5.0352
17:08:15|5.0364
17:08:16|5.0357
17:08:18|5.0394
17:08:19|5.0406
17:08:20|5.041
17:08:21|5.039
17:08:22|5.0395
17:08:23|5.0407
17:08:24|5.0431
17:08:25|5.0431
17:08:26|5.044
17:08:27|5.0438
17:08:28|5.045
17:08:29|5.0441
17:08:30|5.0455
17:08:31|5.047
17:08:32|5.0476
17:08:33|5.0466
17:08:34|5.0511
17:08:35|5.0481
17:08:36|5.05
17:08:37|5.053
17:08:38|5.0552
17:08:39|5.0552
17:08:40|5.0545
17:08:41|5.0484
17:08:43|5.0552
17:08:43|5.0543
17:08:44|5.0538
17:08:45|5.0555
17:08:46|5.0555
17:08:47|5.0561
17:08:49|5.0574
17:08:49|5.0585
17:08:50|5.0603
17:08:52|5.0605
17:08:53|5.0607
17:08:54|5.0625
17:08:56|5.0601
17:08:56|5.0602
17:08:57|5.0612
17:08:59|5.0626
17:09:00|5.0623
17:09:00|5.0612
17:09:02|5.0592
17:09:03|5.061
17:09:04|5.061
17:09:06|5.0684
17:09:07|5.0684
17:09:07|5.0686
17:09:09|5.0666
17:09:10|5.0655
17:09:12|5.0607
17:09:13|5.0623
17:09:13|5.0623
17:09:15|5.0623
17:09:16|5.0651
17:09:17|5.067
17:09:18|5.0672
17:09:19|5.0691
17:09:20|5.0719
17:09:21|5.0743
17:09:22|5.0721
17:09:23|5.0701
17:09:24|5.0722
17:09:25|5.0685
17:09:26|5.0683
17:09:27|5.0718
17:09:28|5.0718
17:09:29|5.0718
17:09:30|5.0697
17:09:31|5.0669
17:09:32|5.0626
17:09:33|5.0638
17:09:34|5.0638
17:09:35|5.0641
17:09:36|5.065
17:09:37|5.062
17:09:38|5.064
17:09:39|5.0632
17:09:40|5.0652
17:09:41|5.065
17:09:42|5.065
17:09:43|5.0626
17:09:45|5.0626
17:09:46|5.0514
17:09:46|5.0531
17:09:47|5.0532
17:09:49|5.0503
17:09:50|5.0488
17:09:50|5.0509
17:09:52|5.0509
17:09:53|5.0486
17:09:54|5.0433
17:09:56|5.0419
17:09:57|5.0407
17:09:58|5.0427
17:09:59|5.0407
17:10:01|5.0529
17:10:01|5.0521
17:10:03|5.052
17:10:05|5.0553
17:10:06|5.0534
17:10:07|5.0557
17:10:08|5.0559
17:10:09|5.0612
17:10:11|5.0621
17:10:11|5.0565
17:10:12|5.0565
17:10:14|5.0579
17:10:15|5.0623
17:10:16|5.0636
17:10:18|5.059
17:10:18|5.0648
17:10:19|5.0663
17:10:20|5.0601
17:10:21|5.0569
17:10:22|5.0626
17:10:23|5.0626
17:10:24|5.0649
17:10:25|5.0646
17:10:26|5.0646
17:10:28|5.0674
17:10:29|5.0644
17:10:29|5.0581
17:10:31|5.0582
17:10:32|5.0611
17:10:33|5.0628
17:10:34|5.0599
17:10:35|5.0633
17:10:36|5.061
17:10:36|5.0627
17:10:38|5.0602
17:10:39|5.0641
17:10:40|5.0646
17:10:40|5.0646
17:10:41|5.0651
17:10:43|5.0663
17:10:44|5.0686
17:10:46|5.0685
17:10:46|5.0675
17:10:47|5.0735
17:10:48|5.0735
17:10:49|5.0757
17:10:50|5.0749
17:10:51|5.0716
17:10:52|5.0716
17:10:53|5.0803
17:10:54|5.0785
17:10:55|5.0803
17:10:57|5.0837
17:10:59|5.0805
17:11:00|5.0823
17:11:01|5.089
17:11:02|5.1084
17:11:03|5.1036
17:11:05|5.1121
17:11:06|5.1103
17:11:08|5.1204
17:11:08|5.1147
17:11:09|5.1441
17:11:10|5.1638
17:11:12|5.1369
17:11:14|5.1446
17:11:14|5.1387
17:11:15|5.1267
17:11:16|5.1265
17:11:17|5.1272
17:11:18|5.1252
17:11:19|5.1282
17:11:20|5.126
17:11:22|5.1286
17:11:23|5.1256
17:11:23|5.1242
17:11:25|5.1257
17:11:26|5.124
17:11:27|5.1289
17:11:27|5.127
17:11:28|5.1366
17:11:30|5.1344
17:11:30|5.135
17:11:32|5.1457
17:11:33|5.1449
17:11:34|5.1592
17:11:35|5.1558
17:11:35|5.1522
17:11:37|5.145
17:11:37|5.1541
17:11:39|5.1577
17:11:40|5.1549
17:11:41|5.1458
17:11:41|5.1447
17:11:43|5.149
17:11:44|5.1459
17:11:45|5.1474
17:11:45|5.1552
17:11:47|5.1558
17:11:48|5.1593
17:11:49|5.1618
17:11:49|5.1632
17:11:51|5.1633
17:11:51|5.1537
17:11:53|5.1571
17:11:54|5.1555
17:11:54|5.1556
17:11:56|5.1617
17:11:57|5.1555
17:11:57|5.1549
17:12:00|5.1551
17:12:01|5.1565
17:12:03|5.1412
17:12:04|5.1365
17:12:04|5.1352
17:12:06|5.1321
17:12:08|5.1393
17:12:09|5.139
17:12:11|5.141
17:12:11|5.1406
17:12:12|5.1371
17:12:13|5.1386
17:12:14|5.1402
17:12:15|5.1461
17:12:16|5.1446
17:12:17|5.1487
17:12:18|5.148
17:12:19|5.1488
17:12:20|5.1506
17:12:22|5.1492
17:12:23|5.1535
17:12:23|5.1539
17:12:24|5.1513
17:12:26|5.1514
17:12:27|5.1504
17:12:27|5.1505
17:12:29|5.1483
17:12:30|5.1466
17:12:31|5.1454
17:12:31|5.144
17:12:33|5.141
17:12:34|5.141
17:12:35|5.1435
17:12:35|5.1441
17:12:37|5.1437
17:12:38|5.1434
17:12:40|5.1382
17:12:40|5.1303
17:12:41|5.1335
17:12:42|5.1346
17:12:44|5.1349
17:12:45|5.136
17:12:45|5.1306
17:12:47|5.1328
17:12:48|5.1305
17:12:48|5.1273
17:12:50|5.1288
17:12:51|5.1251
17:12:52|5.1277
17:12:53|5.1264
17:12:53|5.1212
17:12:54|5.1198
17:12:56|5.1217
17:12:57|5.1232
17:12:59|5.1304
17:12:59|5.127
17:13:01|5.1341
17:13:01|5.1291
17:13:03|5.1258
17:13:05|5.1268
17:13:05|5.1275
17:13:07|5.1263
17:13:08|5.1263
17:13:09|5.1202
17:13:10|5.1205
17:13:11|5.1211
17:13:13|5.12
17:13:13|5.1219
17:13:14|5.1195
17:13:15|5.1217
17:13:16|5.1191
17:13:17|5.1191
17:13:18|5.1191
17:13:19|5.1205
17:13:21|5.1184
17:13:22|5.1205
17:13:23|5.1203
17:13:24|5.1205
17:13:25|5.1205
17:13:26|5.1202
17:13:27|5.1205
17:13:27|5.1205
17:13:28|5.1202
17:13:30|5.1195
17:13:31|5.1191
17:13:31|5.1187
17:13:33|5.1179
17:13:33|5.1181
17:13:35|5.108
17:13:36|5.1064
17:13:37|5.1009
17:13:38|5.1023
17:13:39|5.099
17:13:40|5.099
17:13:41|5.099
17:13:42|5.1027
17:13:43|5.1005
17:13:44|5.1037
17:13:45|5.1021
17:13:46|5.1146
17:13:47|5.1156
17:13:48|5.1171
17:13:49|5.1237
17:13:50|5.124
17:13:51|5.1233
17:13:52|5.1258
17:13:53|5.1252
17:13:55|5.124
17:13:56|5.1243
17:13:56|5.1256
17:13:57|5.1224
17:13:59|5.1224
17:14:00|5.1259
17:14:02|5.125
17:14:03|5.1244
17:14:05|5.1239
17:14:06|5.1234
17:14:07|5.1237
17:14:08|5.1237
17:14:09|5.1237
17:14:11|5.1283
17:14:12|5.1271
17:14:13|5.1296
17:14:14|5.1355
17:14:15|5.1333
17:14:17|5.1429
17:14:18|5.1426
17:14:20|5.1409
17:14:21|5.1366
17:14:21|5.1387
17:14:23|5.1394
17:14:24|5.1407
17:14:25|5.1389
17:14:26|5.1387
17:14:27|5.1368
17:14:28|5.1372
17:14:29|5.1327
17:14:30|5.132
17:14:31|5.1319
17:14:32|5.1347
17:14:33|5.1315
17:14:34|5.127
17:14:35|5.1245
17:14:36|5.1219
17:14:37|5.1219
17:14:38|5.1219
17:14:39|5.1182
17:14:40|5.1095
17:14:41|5.1029
17:14:42|5.1049
17:14:43|5.1018
17:14:44|5.1084
17:14:45|5.1084
17:14:46|5.1106
17:14:47|5.1087
17:14:48|5.1087
17:14:49|5.1106
17:14:50|5.1054
17:14:51|5.1054
17:14:52|5.1085
17:14:53|5.1046
17:14:54|5.1022
17:14:55|5.1015
17:14:56|5.1011
17:14:57|5.1011
17:14:58|5.0998
17:14:59|5.1015
17:15:00|5.1019
17:15:02|5.1082
17:15:03|5.1103
17:15:05|5.1168
17:15:06|5.1179
17:15:07|5.1175
17:15:08|5.1262
17:15:09|5.1293
17:15:11|5.1259
17:15:11|5.1259
17:15:13|5.1295
17:15:14|5.1155
17:15:15|5.1137
17:15:16|5.1167
17:15:17|5.115
17:15:19|5.1148
17:15:19|5.1148
17:15:20|5.1155
17:15:21|5.1203
17:15:22|5.1189
17:15:24|5.1201
17:15:24|5.1204
17:15:26|5.1194
17:15:26|5.116
17:15:28|5.1133
17:15:28|5.1097
17:15:29|5.1097
17:15:30|5.1097
17:15:31|5.1097
17:15:32|5.1124
17:15:33|5.1129
17:15:34|5.1129
17:15:35|5.1123
17:15:36|5.1139
17:15:37|5.1146
17:15:38|5.1139
17:15:39|5.0962
17:15:40|5.1004
17:15:41|5.1029
17:15:43|5.0983
17:15:44|5.0961
17:15:44|5.0758
17:15:45|5.0819
17:15:46|5.0802
17:15:47|5.0633
17:15:48|5.0718
17:15:49|5.0647
17:15:51|5.0611
17:15:51|5.0717
17:15:52|5.0737
17:15:54|5.0724
17:15:54|5.0686
17:15:56|5.0666
17:15:57|5.0663
17:15:57|5.0684
17:15:58|5.0698
17:15:59|5.0705
17:16:00|5.0757
17:16:02|5.0736
17:16:03|5.0736
17:16:04|5.0808
17:16:06|5.078
17:16:07|5.0819
17:16:08|5.0849
17:16:09|5.0898
17:16:10|5.0939
17:16:11|5.0964
17:16:12|5.0968
17:16:14|5.1046
17:16:15|5.0975
17:16:15|5.0986
17:16:17|5.1009
17:16:18|5.1019
17:16:19|5.1006
17:16:20|5.1025
17:16:21|5.1057
17:16:22|5.1087
17:16:23|5.1079
17:16:24|5.1088
17:16:25|5.108
17:16:26|5.108
17:16:27|5.1039
17:16:28|5.1038
17:16:29|5.1043
17:16:30|5.1043
17:16:31|5.1051
17:16:32|5.1072
17:16:33|5.1032
17:16:34|5.1044
17:16:35|5.1044
17:16:36|5.1053
17:16:37|5.1079
17:16:38|5.1079
17:16:39|5.1082
17:16:41|5.1099
17:16:41|5.1088
17:16:42|5.1091
17:16:43|5.1091
17:16:44|5.1091
17:16:45|5.112
17:16:47|5.1145
17:16:48|5.1168
17:16:49|5.1126
17:16:51|5.1126
17:16:52|5.1126
17:16:52|5.1189
17:16:53|5.1179
17:16:54|5.1179
17:16:56|5.1165
17:16:56|5.1165
17:16:57|5.111
17:16:59|5.1165
17:16:59|5.1165
17:17:00|5.1124
17:17:02|5.1129
17:17:03|5.1129
17:17:04|5.114
17:17:05|5.1119
17:17:07|5.1139
17:17:08|5.1126
17:17:10|5.1126
17:17:10|5.1126
17:17:11|5.1126
17:17:12|5.1199
17:17:13|5.1248
17:17:14|5.1253
17:17:15|5.124
17:17:16|5.1265
17:17:17|5.1265
17:17:18|5.1265
17:17:19|5.1303
17:17:21|5.1322
17:17:21|5.1306
17:17:22|5.1223
17:17:24|5.128
17:17:24|5.1251
17:17:26|5.1284
17:17:27|5.1284
17:17:27|5.1284
17:17:28|5.1284
17:17:30|5.1284
17:17:31|5.1308
17:17:32|5.1237
17:17:33|5.1156
17:17:35|5.117
17:17:36|5.1195
17:17:37|5.124
17:17:38|5.124
17:17:39|5.124
17:17:40|5.124
17:17:41|5.1273
17:17:42|5.1272
17:17:43|5.1264
17:17:44|5.1258
17:17:45|5.1244
17:17:46|5.1244
17:17:47|5.1244
17:17:48|5.1244
17:17:49|5.1232
17:17:50|5.1232
17:17:51|5.1268
17:17:52|5.1277
17:17:53|5.1276
17:17:54|5.1276
17:17:55|5.1276
17:17:56|5.1272
17:17:57|5.1272
17:17:58|5.1273
17:17:59|5.1262
17:18:00|5.1262
17:18:01|5.1246
17:18:02|5.1246
17:18:04|5.1221
17:18:05|5.1244
17:18:07|5.1227
17:18:08|5.1191
17:18:09|5.1203
17:18:10|5.1204
17:18:12|5.1193
17:18:12|5.119
17:18:14|5.119
17:18:14|5.119
17:18:15|5.1193
17:18:17|5.1193
17:18:17|5.1193
17:18:19|5.1147
17:18:20|5.1147
17:18:21|5.1147
17:18:21|5.1088
17:18:22|5.0973
17:18:23|5.0976
17:18:24|5.095
17:18:26|5.0899
17:18:27|5.093
17:18:27|5.0949
17:18:28|5.0947
17:18:29|5.0945
17:18:30|5.0947
17:18:32|5.0947
17:18:32|5.0962
17:18:34|5.0989
17:18:34|5.0989
17:18:35|5.0991
17:18:36|5.0991
17:18:38|5.1044
17:18:40|5.1071
17:18:40|5.1076
17:18:42|5.1076
17:18:43|5.1134
17:18:44|5.1115
17:18:45|5.1106
17:18:46|5.1079
17:18:47|5.1099
17:18:48|5.1119
17:18:49|5.111
17:18:50|5.1148
17:18:51|5.1159
17:18:52|5.1189
17:18:53|5.1184
17:18:54|5.1192
17:18:55|5.1192
17:18:56|5.115
17:18:57|5.115
17:18:58|5.1133
17:18:59|5.1152
17:19:00|5.1162
17:19:01|5.1172
17:19:02|5.1052
17:19:03|5.1081
17:19:04|5.1058
17:19:06|5.1058
17:19:07|5.1042
17:19:08|5.1052
17:19:09|5.1051
17:19:11|5.1031
17:19:12|5.1031
17:19:13|5.1047
17:19:14|5.1047
17:19:15|5.1038
17:19:16|5.1071
17:19:16|5.1058
17:19:18|5.1058
17:19:19|5.1081
17:19:20|5.1085
17:19:22|5.1097
17:19:23|5.1115
17:19:24|5.1115
17:19:25|5.1116
17:19:26|5.1098
17:19:27|5.1114
17:19:28|5.1115
17:19:29|5.112
17:19:30|5.1069
17:19:31|5.1058
17:19:32|5.1058
17:19:33|5.1058
17:19:34|5.1071
17:19:35|5.1059
17:19:36|5.1052
17:19:37|5.1084
17:19:39|5.1089
17:19:39|5.1078
17:19:40|5.1045
17:19:41|5.1084
17:19:42|5.11
17:19:43|5.1067
17:19:45|5.1081
17:19:46|5.1088
17:19:47|5.1076
17:19:48|5.1094
17:19:49|5.1094
17:19:50|5.1094
17:19:51|5.1086
17:19:52|5.1094
17:19:54|5.1125
17:19:54|5.1085
17:19:55|5.1093
17:19:56|5.1095
17:19:57|5.1096
17:19:58|5.1115
17:19:59|5.1113
17:20:00|5.1111
17:20:01|5.1129
17:20:02|5.1129
17:20:03|5.1134
17:20:05|5.1199
17:20:06|5.1199
17:20:08|5.12
17:20:09|5.1218
17:20:10|5.1187
17:20:11|5.1186
17:20:12|5.1201
17:20:13|5.1199
17:20:15|5.1201
17:20:15|5.1205
17:20:16|5.1208
17:20:17|5.1208
17:20:18|5.1208
17:20:20|5.12
17:20:20|5.12
17:20:22|5.1209
17:20:23|5.1209
17:20:25|5.1222
17:20:25|5.1222
17:20:26|5.1215
17:20:27|5.1215
17:20:28|5.1215
17:20:29|5.1215
17:20:31|5.1212
17:20:31|5.1226
17:20:33|5.1236
17:20:34|5.1236
17:20:35|5.1254
17:20:36|5.1261
17:20:37|5.1251
17:20:38|5.125
17:20:39|5.1301
17:20:39|5.1347
17:20:40|5.1363
17:20:42|5.1377
17:20:43|5.1347
17:20:43|5.1347
17:20:45|5.1347
17:20:46|5.1396
17:20:47|5.135
17:20:48|5.1368
17:20:49|5.1368
17:20:50|5.1352
17:20:51|5.1341
17:20:53|5.14
17:20:53|5.1379
17:20:54|5.1364
17:20:55|5.1364
17:20:56|5.1388
17:20:57|5.1381
17:20:58|5.1395
17:20:59|5.1367
17:21:00|5.1425
17:21:01|5.1377
17:21:02|5.141
17:21:03|5.1457
17:21:04|5.1457
17:21:06|5.1538
17:21:06|5.1538
17:21:08|5.153
17:21:10|5.1495
17:21:11|5.1495
17:21:12|5.1528
17:21:12|5.1455
17:21:14|5.1542
17:21:16|5.1531
17:21:16|5.1531
17:21:17|5.1564
17:21:18|5.1531
17:21:19|5.1544
17:21:20|5.1527
17:21:21|5.152
17:21:22|5.1529
17:21:24|5.145
17:21:26|5.1369
17:21:26|5.1386
17:21:27|5.1346
17:21:28|5.1303
17:21:29|5.1289
17:21:30|5.1274
17:21:31|5.1295
17:21:32|5.1285
17:21:33|5.13
17:21:34|5.129
17:21:35|5.1295
17:21:36|5.1302
17:21:37|5.1299
17:21:38|5.1306
17:21:39|5.1315
17:21:40|5.1334
17:21:41|5.1345
17:21:42|5.1398
17:21:43|5.1331
17:21:44|5.1402
17:21:45|5.1403
17:21:46|5.1438
17:21:47|5.1438
17:21:48|5.1471
17:21:49|5.1471
17:21:50|5.1499
17:21:51|5.1522
17:21:52|5.1523
17:21:53|5.155
17:21:54|5.1588
17:21:55|5.1597
17:21:56|5.1536
17:21:57|5.1463
17:21:58|5.147
17:21:59|5.147
17:22:00|5.147
17:22:01|5.1481
17:22:02|5.147
17:22:03|5.147
17:22:04|5.147
17:22:05|5.147
17:22:07|5.1504
17:22:08|5.1504
17:22:10|5.1531
17:22:11|5.1478
17:22:12|5.1507
17:22:14|5.1499
17:22:14|5.1515
17:22:16|5.1519
17:22:17|5.1533
17:22:18|5.1541
17:22:19|5.1596
17:22:21|5.1554
17:22:22|5.1589
17:22:24|5.1589
17:22:24|5.161
17:22:25|5.1584
17:22:26|5.1618
17:22:27|5.1646
17:22:28|5.17
17:22:29|5.1737
17:22:30|5.1784
17:22:31|5.1735
17:22:32|5.1776
17:22:33|5.1776
17:22:34|5.1752
17:22:35|5.176
17:22:36|5.1754
17:22:37|5.1723
17:22:38|5.1727
17:22:39|5.1686
17:22:41|5.1618
17:22:41|5.1593
17:22:43|5.1548
17:22:43|5.1616
17:22:45|5.1639
17:22:46|5.163
17:22:46|5.1629
17:22:48|5.1629
17:22:49|5.1668
17:22:49|5.1656
17:22:51|5.1629
17:22:52|5.1632
17:22:53|5.1576
17:22:53|5.1587
17:22:56|5.1514
17:22:56|5.1513
17:22:57|5.1496
17:22:58|5.1443
17:22:59|5.1452
17:23:01|5.1442
17:23:02|5.1518
17:23:02|5.1558
17:23:04|5.1565
17:23:05|5.1565
17:23:05|5.1598
17:23:07|5.1569
17:23:09|5.1549
17:23:10|5.1543
17:23:11|5.1561
17:23:13|5.1596
17:23:13|5.1612
17:23:14|5.1591
17:23:16|5.1606
17:23:17|5.1606
17:23:17|5.1594
17:23:19|5.1594
17:23:20|5.1578
17:23:21|5.1519
17:23:21|5.15
17:23:23|5.1516
17:23:25|5.1533
17:23:25|5.1533
17:23:26|5.155
17:23:27|5.1555
17:23:28|5.1555
17:23:29|5.1569
17:23:30|5.1569
17:23:31|5.1538
17:23:32|5.1533
17:23:33|5.1535
17:23:34|5.1535
17:23:35|5.1535
17:23:37|5.148
17:23:37|5.1498
17:23:38|5.1498
17:23:40|5.1498
17:23:42|5.1498
17:23:42|5.1425
17:23:43|5.1555
17:23:44|5.1541
17:23:45|5.159
17:23:46|5.1593
17:23:47|5.1571
17:23:48|5.1575
17:23:49|5.156
17:23:50|5.1567
17:23:51|5.1554
17:23:52|5.1589
17:23:53|5.1589
17:23:54|5.1576
17:23:55|5.1535
17:23:56|5.1592
17:23:57|5.1576
17:23:58|5.1616
17:23:59|5.1616
17:24:00|5.1638
17:24:01|5.1591
17:24:03|5.1625
17:24:04|5.1625
17:24:04|5.1632
17:24:05|5.1632
17:24:07|5.1625
17:24:08|5.1638
17:24:10|5.1828
17:24:11|5.1831
17:24:12|5.1813
17:24:14|5.1842
17:24:14|5.189
17:24:15|5.1877
17:24:16|5.2
17:24:17|5.2069
17:24:18|5.2101
17:24:19|5.2081
17:24:20|5.1906
17:24:21|5.1917
17:24:23|5.1917
17:24:24|5.1914
17:24:26|5.1915
17:24:26|5.194
17:24:27|5.1931
17:24:28|5.1975
17:24:29|5.1929
17:24:30|5.1938
17:24:32|5.1926
17:24:33|5.1852
17:24:35|5.1888
17:24:35|5.1888
17:24:37|5.1843
17:24:38|5.1866
17:24:38|5.1835
17:24:39|5.1835
17:24:41|5.1707
17:24:42|5.1674
17:24:43|5.1677
17:24:43|5.1656
17:24:45|5.1656
17:24:47|5.1693
17:24:48|5.1679
17:24:48|5.1717
17:24:49|5.1712
17:24:51|5.1743
17:24:53|5.1763
17:24:54|5.1753
17:24:54|5.1748
17:24:55|5.1764
17:24:57|5.176
17:24:58|5.1775
17:24:58|5.174
17:25:00|5.1678
17:25:01|5.1687
17:25:02|5.1718
17:25:03|5.1716
17:25:05|5.1662
17:25:05|5.1692
17:25:06|5.1659
17:25:07|5.1653
17:25:08|5.1581
17:25:10|5.1605
17:25:12|5.1571
17:25:13|5.1562
17:25:15|5.1572
17:25:16|5.1572
17:25:17|5.1572
17:25:18|5.1574
17:25:19|5.1561
17:25:21|5.1538
17:25:22|5.151
17:25:23|5.151
17:25:24|5.1564
17:25:24|5.1512
17:25:26|5.1517
17:25:27|5.1555
17:25:28|5.1598
17:25:29|5.1604
17:25:29|5.1543
17:25:31|5.1567
17:25:31|5.1567
17:25:32|5.1567
17:25:34|5.1574
17:25:35|5.1603
17:25:36|5.1582
17:25:37|5.1589
17:25:37|5.1581
17:25:38|5.1581
17:25:40|5.1543
17:25:41|5.1536
17:25:42|5.1546
17:25:42|5.1573
17:25:45|5.1613
17:25:45|5.1613
17:25:46|5.1613
17:25:47|5.1597
17:25:48|5.1593
17:25:49|5.1593
17:25:50|5.1583
17:25:51|5.1568
17:25:52|5.1542
17:25:53|5.1547
17:25:54|5.1504
17:25:55|5.1544
17:25:56|5.1544
17:25:58|5.1523
17:25:58|5.1468
17:26:00|5.1459
17:26:01|5.1445
17:26:02|5.1443
17:26:02|5.1401
17:26:04|5.1424
17:26:05|5.1408
17:26:06|5.1382
17:26:06|5.1315
17:26:08|5.138
17:26:09|5.135
17:26:10|5.1345
17:26:11|5.1345
17:26:13|5.1396
17:26:13|5.1371
17:26:14|5.1287
17:26:15|5.1338
17:26:16|5.1338
17:26:17|5.1365
17:26:19|5.1399
17:26:20|5.143
17:26:21|5.1419
17:26:21|5.1383
17:26:23|5.1385
17:26:24|5.1376
17:26:25|5.138
17:26:27|5.1397
17:26:27|5.1383
17:26:28|5.1383
17:26:29|5.1383
17:26:30|5.1385
17:26:31|5.1386
17:26:32|5.1403
17:26:33|5.1403
17:26:34|5.1366
17:26:35|5.1401
17:26:36|5.1383
17:26:37|5.1401
17:26:38|5.1401
17:26:39|5.1413
17:26:41|5.1417
17:26:41|5.1417
17:26:43|5.145
17:26:45|5.1437
17:26:45|5.1439
17:26:46|5.1439
17:26:47|5.1439
17:26:48|5.1469
17:26:49|5.1474
17:26:50|5.147
17:26:52|5.147
17:26:53|5.1426
17:26:54|5.1464
17:26:55|5.1432
17:26:56|5.1432
17:26:57|5.1414
17:26:58|5.1381
17:26:59|5.1415
17:27:00|5.1424
17:27:01|5.141
17:27:02|5.1393
17:27:03|5.1411
17:27:04|5.1421
17:27:05|5.1401
17:27:06|5.1398
17:27:08|5.1354
17:27:08|5.1344
17:27:09|5.1344
17:27:10|5.135
17:27:11|5.135
17:27:13|5.1331
17:27:14|5.1333
17:27:14|5.133
17:27:15|5.1351
17:27:17|5.1353
17:27:19|5.1333
17:27:19|5.1316
17:27:20|5.1316
17:27:21|5.1316
17:27:22|5.1316
17:27:23|5.1269
17:27:24|5.1269
17:27:25|5.1269
17:27:27|5.125
17:27:28|5.1237
17:27:28|5.1239
17:27:29|5.1276
17:27:31|5.1272
17:27:32|5.1222
17:27:34|5.126
17:27:34|5.1261
17:27:35|5.1262
17:27:36|5.1236
17:27:37|5.1205
17:27:38|5.1206
17:27:39|5.124
17:27:40|5.1211
17:27:41|5.1247
17:27:42|5.1243
17:27:43|5.1223
17:27:44|5.1223
17:27:45|5.1206
17:27:46|5.1201
17:27:47|5.1164
17:27:48|5.1117
17:27:49|5.1116
17:27:50|5.1138
17:27:51|5.1084
17:27:52|5.1114
17:27:53|5.1104
17:27:54|5.11
17:27:55|5.1131
17:27:56|5.1075
17:27:57|5.1091
17:27:58|5.1113
17:27:59|5.1024
17:28:00|5.1058
17:28:01|5.1066
17:28:03|5.1095
17:28:03|5.1058
17:28:04|5.1074
17:28:05|5.107
17:28:06|5.1081
17:28:08|5.1067
17:28:09|5.1087
17:28:10|5.113
17:28:10|5.1162
17:28:12|5.1162
17:28:13|5.116
17:28:15|5.1153
17:28:15|5.1153
17:28:16|5.1214
17:28:18|5.1214
17:28:18|5.1218
17:28:19|5.1317
17:28:20|5.1322
17:28:21|5.1339
17:28:23|5.13
17:28:24|5.1255
17:28:25|5.1132
17:28:25|5.1204
17:28:26|5.1204
17:28:27|5.1216
17:28:29|5.1199
17:28:30|5.1199
17:28:31|5.1207
17:28:31|5.1138
17:28:32|5.1211
17:28:34|5.1213
17:28:35|5.1188
17:28:35|5.1188
17:28:38|5.1188
17:28:38|5.1172
17:28:39|5.1156
17:28:40|5.1156
17:28:41|5.1155
17:28:42|5.1176
17:28:43|5.1127
17:28:44|5.1128
17:28:46|5.1128
17:28:46|5.1128
17:28:47|5.1182
17:28:48|5.1182
17:28:49|5.1182
17:28:50|5.1182
17:28:51|5.1188
17:28:53|5.1188
17:28:54|5.1188
17:28:54|5.1182
17:28:55|5.1198
17:28:56|5.1211
17:28:58|5.1213
17:28:59|5.1213
17:28:59|5.1213
17:29:00|5.1213
17:29:02|5.1226
17:29:04|5.1282
17:29:04|5.1272
17:29:05|5.1297
17:29:06|5.1314
17:29:07|5.1314
17:29:08|5.1314
17:29:09|5.1315
17:29:10|5.1332
17:29:11|5.1332
17:29:12|5.1288
17:29:14|5.1281
17:29:16|5.13
17:29:17|5.1309
17:29:18|5.1309
17:29:19|5.1309
17:29:21|5.1306
17:29:21|5.1285
17:29:22|5.1285
17:29:23|5.1288
17:29:25|5.1324
17:29:25|5.1302
17:29:26|5.1308
17:29:27|5.1327
17:29:29|5.1296
17:29:29|5.1296
17:29:30|5.1324
17:29:32|5.1325
17:29:33|5.1325
17:29:34|5.1325
17:29:34|5.1308
17:29:35|5.1322
17:29:37|5.1307
17:29:38|5.132
17:29:40|5.132
17:29:41|5.132
17:29:42|5.132
17:29:42|5.1349
17:29:44|5.1349
17:29:44|5.1349
17:29:45|5.1354
17:29:46|5.134
17:29:47|5.1353
17:29:48|5.135
17:29:50|5.1339
17:29:51|5.1339
17:29:51|5.1337
17:29:52|5.135
17:29:54|5.135
17:29:54|5.1325
17:29:57|5.1336
17:29:57|5.135
17:29:59|5.1328
17:30:00|5.128
17:30:00|5.1306
17:30:02|5.1322
17:30:02|5.1327
17:30:04|5.135
17:30:05|5.135
17:30:07|5.1376
17:30:07|5.138
17:30:08|5.138
17:30:09|5.1428
17:30:10|5.1394
17:30:11|5.1394
17:30:12|5.1394
17:30:13|5.1394
17:30:15|5.1441
17:30:17|5.1442
17:30:17|5.1442
17:30:19|5.1455
17:30:19|5.1459
17:30:22|5.144
17:30:23|5.146
17:30:25|5.1459
17:30:25|5.1485
17:30:26|5.146
17:30:28|5.146
17:30:29|5.1469
17:30:30|5.147
17:30:30|5.1467
17:30:32|5.15
17:30:33|5.1499
17:30:34|5.1476
17:30:35|5.1443
17:30:36|5.1418
17:30:38|5.1418
17:30:38|5.1421
17:30:39|5.1468
17:30:40|5.1469
17:30:41|5.1452
17:30:42|5.1471
17:30:43|5.1433
17:30:44|5.1418
17:30:45|5.1418
17:30:46|5.1409
17:30:47|5.1385
17:30:48|5.139
17:30:49|5.1406
17:30:50|5.1385
17:30:51|5.1385
17:30:53|5.1337
17:30:54|5.1211
17:30:55|5.1324
17:30:56|5.1324
17:30:56|5.1341
17:30:58|5.1338
17:30:59|5.1344
17:30:59|5.1368
17:31:01|5.1375
17:31:01|5.1403
17:31:03|5.1424
17:31:04|5.1423
17:31:05|5.1417
17:31:06|5.1418
17:31:07|5.1417
17:31:07|5.1418
17:31:09|5.1418
17:31:09|5.141
17:31:11|5.1418
17:31:12|5.1409
17:31:13|5.1418
17:31:14|5.1475
17:31:15|5.1475
17:31:17|5.1485
17:31:17|5.1518
17:31:18|5.1567
17:31:19|5.1531
17:31:20|5.1537
17:31:22|5.1562
17:31:23|5.1515
17:31:25|5.1539
17:31:25|5.1557
17:31:27|5.1541
17:31:28|5.1568
17:31:29|5.1533
17:31:31|5.1628
17:31:31|5.1627
17:31:32|5.1633
17:31:34|5.167
17:31:35|5.1663
17:31:36|5.1682
17:31:36|5.1657
17:31:39|5.1627
17:31:39|5.1648
17:31:40|5.1614
17:31:41|5.1618
17:31:42|5.16
17:31:43|5.159
17:31:44|5.1594
17:31:45|5.1577
17:31:46|5.1577
17:31:47|5.1554
17:31:48|5.1554
17:31:49|5.1534
17:31:50|5.1545
17:31:51|5.1545
17:31:53|5.1501
17:31:53|5.1477
17:31:54|5.1497
17:31:55|5.1497
17:31:57|5.151
17:31:57|5.1474
17:31:58|5.1479
17:31:59|5.1483
17:32:01|5.1488
17:32:01|5.1494
17:32:03|5.1494
17:32:04|5.1505
17:32:04|5.1505
17:32:06|5.1487
17:32:07|5.1525
17:32:08|5.1598
17:32:09|5.1566
17:32:10|5.1582
17:32:11|5.1607
17:32:12|5.1601
17:32:13|5.1601
17:32:13|5.1546
17:32:15|5.1546
17:32:15|5.1546
17:32:18|5.1589
17:32:18|5.1589
17:32:19|5.1566
17:32:20|5.1562
17:32:21|5.1565
17:32:22|5.1548
17:32:23|5.1548
17:32:24|5.1532
17:32:25|5.1536
17:32:27|5.1536
17:32:28|5.1507
17:32:28|5.153
17:32:29|5.1492
17:32:31|5.1478
17:32:32|5.148
17:32:33|5.1458
17:32:34|5.1454
17:32:36|5.147
17:32:36|5.1469
17:32:37|5.1469
17:32:38|5.1467
17:32:40|5.1449
17:32:41|5.1469
17:32:42|5.1526
17:32:43|5.151
17:32:44|5.153
17:32:45|5.1524
17:32:47|5.149
17:32:48|5.1502
17:32:48|5.1516
17:32:50|5.149
17:32:50|5.1495
17:32:52|5.1475
17:32:53|5.1481
17:32:53|5.1485
17:32:55|5.1489
17:32:56|5.1489
17:32:57|5.1489
17:32:57|5.1471
17:33:00|5.1427
17:33:00|5.142
17:33:01|5.1431
17:33:02|5.1431
17:33:03|5.1435
17:33:04|5.1433
17:33:06|5.1431
17:33:07|5.1436
17:33:08|5.1428
17:33:09|5.1428
17:33:10|5.1428
17:33:11|5.141
17:33:12|5.1402
17:33:13|5.1397
17:33:15|5.1412
17:33:15|5.1414
17:33:17|5.1414
17:33:18|5.14
17:33:19|5.14
17:33:20|5.14
17:33:21|5.1324
17:33:23|5.1285
17:33:23|5.127
17:33:25|5.1275
17:33:26|5.1237
17:33:27|5.1337
17:33:28|5.1298
17:33:29|5.1299
17:33:30|5.1298
17:33:31|5.1312
17:33:32|5.1314
17:33:33|5.1372
17:33:34|5.1372
17:33:35|5.1423
17:33:36|5.147
17:33:37|5.148
17:33:38|5.1464
17:33:40|5.1476
17:33:40|5.1468
17:33:42|5.1496
17:33:43|5.1497
17:33:44|5.1463
17:33:44|5.1468
17:33:45|5.1468
17:33:47|5.1416
17:33:47|5.141
17:33:48|5.142
17:33:49|5.1307
17:33:50|5.1346
17:33:51|5.1334
17:33:52|5.1331
17:33:53|5.1318
17:33:54|5.1299
17:33:55|5.1289
17:33:57|5.1289
17:33:57|5.1285
17:33:59|5.1303
17:34:00|5.1303
17:34:00|5.1299
17:34:02|5.1296
17:34:03|5.1238
17:34:04|5.125
17:34:04|5.1244
17:34:05|5.1252
17:34:07|5.1252
17:34:09|5.1254
17:34:09|5.1248
17:34:10|5.1267
17:34:11|5.1296
17:34:12|5.1324
17:34:13|5.1312
17:34:14|5.1312
17:34:15|5.1327
17:34:16|5.1327
17:34:17|5.1314
17:34:19|5.1314
17:34:19|5.1288
17:34:22|5.1271
17:34:22|5.1271
17:34:23|5.1271
17:34:24|5.1296
17:34:25|5.1268
17:34:26|5.1265
17:34:29|5.1265
17:34:30|5.1304
17:34:31|5.1309
17:34:32|5.1309
17:34:33|5.1309
17:34:34|5.1305
17:34:35|5.1291
17:34:36|5.1289
17:34:37|5.1289
17:34:38|5.1277
17:34:39|5.1274
17:34:41|5.1295
17:34:42|5.1301
17:34:43|5.1307
17:34:44|5.1307
17:34:45|5.1299
17:34:46|5.1326
17:34:47|5.1326
17:34:48|5.1327
17:34:49|5.1312
17:34:50|5.1312
17:34:51|5.1301
17:34:52|5.1301
17:34:53|5.1283
17:34:55|5.1257
17:34:55|5.1197
17:34:57|5.1147
17:34:57|5.1161
17:34:59|5.1158
17:34:59|5.1201
17:35:00|5.1201
17:35:02|5.1189
17:35:03|5.1189
17:35:04|5.1196
17:35:04|5.1164
17:35:06|5.1198
17:35:07|5.1198
17:35:08|5.1171
17:35:09|5.1204
17:35:11|5.1206
17:35:11|5.1204
17:35:13|5.1239
17:35:14|5.1224
17:35:15|5.1228
17:35:16|5.1234
17:35:17|5.1248
17:35:18|5.1252
17:35:19|5.1274
17:35:21|5.1297
17:35:21|5.1323
17:35:22|5.1308
17:35:23|5.1318
17:35:25|5.1318
17:35:27|5.1313
17:35:28|5.1323
17:35:30|5.1304
17:35:31|5.1318
17:35:32|5.1324
17:35:33|5.1253
17:35:33|5.1281
17:35:35|5.1266
17:35:36|5.1266
17:35:37|5.1305
17:35:37|5.1296
17:35:39|5.1303
17:35:40|5.1331
17:35:41|5.1327
17:35:42|5.1329
17:35:43|5.1329
17:35:44|5.1329
17:35:45|5.1303
17:35:46|5.1303
17:35:48|5.1297
17:35:48|5.1297
17:35:50|5.1285
17:35:51|5.1241
17:35:52|5.1241
17:35:53|5.1201
17:35:54|5.1206
17:35:55|5.1225
17:35:55|5.124
17:35:56|5.1199
17:35:57|5.1153
17:35:59|5.1142
17:36:01|5.1177
17:36:02|5.1139
17:36:02|5.1163
17:36:04|5.1184
17:36:05|5.1178
17:36:06|5.1166
17:36:07|5.1164
17:36:08|5.1172
17:36:09|5.1153
17:36:10|5.115
17:36:11|5.115
17:36:12|5.115
17:36:13|5.1095
17:36:14|5.1131
17:36:15|5.1137
17:36:16|5.1117
17:36:17|5.1125
17:36:19|5.1089
17:36:19|5.1138
17:36:20|5.1117
17:36:21|5.1102
17:36:23|5.1102
17:36:25|5.1126
17:36:26|5.1111
17:36:27|5.1111
17:36:28|5.1141
17:36:30|5.12
17:36:30|5.1176
17:36:31|5.1176
17:36:32|5.1176
17:36:33|5.1235
17:36:34|5.1223
17:36:35|5.1223
17:36:36|5.1223
17:36:37|5.1223
17:36:38|5.1222
17:36:39|5.1247
17:36:40|5.1278
17:36:42|5.1285
17:36:43|5.1316
17:36:44|5.1316
17:36:45|5.1316
17:36:46|5.1312
17:36:47|5.1307
17:36:48|5.1289
17:36:49|5.13
17:36:50|5.13
17:36:51|5.13
17:36:52|5.1284
17:36:54|5.1265
17:36:54|5.1238
17:36:56|5.1219
17:36:56|5.1198
17:36:57|5.1223
17:36:58|5.1223
17:37:00|5.1201
17:37:01|5.1231
17:37:01|5.1208
17:37:03|5.1197
17:37:05|5.121
17:37:06|5.1209
17:37:07|5.1209
17:37:08|5.1213
17:37:09|5.1213
17:37:10|5.1176
17:37:11|5.1173
17:37:12|5.1159
17:37:13|5.1152
17:37:14|5.1152
17:37:15|5.113
17:37:16|5.1114
17:37:17|5.1175
17:37:19|5.1207
17:37:20|5.121
17:37:20|5.1211
17:37:22|5.1217
17:37:23|5.1218
17:37:24|5.1186
17:37:25|5.1191
17:37:26|5.1191
17:37:27|5.1191
17:37:28|5.1189
17:37:30|5.1175
17:37:31|5.1175
17:37:31|5.1175
17:37:33|5.1176
17:37:34|5.1185
17:37:35|5.1186
17:37:37|5.1176
17:37:38|5.1241
17:37:40|5.1265
17:37:40|5.126
17:37:41|5.1262
17:37:42|5.1273
17:37:43|5.1273
17:37:44|5.1273
17:37:45|5.1273
17:37:46|5.1273
17:37:47|5.1243
17:37:48|5.1259
17:37:50|5.1227
17:37:51|5.1227
17:37:52|5.1227
17:37:53|5.1243
17:37:54|5.1226
17:37:55|5.1226
17:37:55|5.1241
17:37:56|5.1204
17:37:58|5.1206
17:37:58|5.1242
17:37:59|5.1241
17:38:01|5.1241
17:38:02|5.1189
17:38:03|5.1195
17:38:04|5.1219
17:38:05|5.1219
17:38:06|5.1219
17:38:07|5.1203
17:38:08|5.1217
17:38:10|5.1217
17:38:10|5.1217
17:38:12|5.1219
17:38:13|5.1219
17:38:15|5.1219
17:38:16|5.1217
17:38:17|5.1217
17:38:18|5.1184
17:38:19|5.1184
17:38:20|5.1184
17:38:21|5.1184
17:38:22|5.1236
17:38:24|5.1184
17:38:24|5.1184
17:38:26|5.1193
17:38:27|5.1164
17:38:28|5.1164
17:38:30|5.1189
17:38:30|5.1172
17:38:31|5.1197
17:38:33|5.1169
17:38:34|5.1131
17:38:36|5.1128
17:38:37|5.1128
17:38:37|5.1146
17:38:39|5.1146
17:38:39|5.1139
17:38:40|5.1125
17:38:41|5.1146
17:38:42|5.1058
17:38:43|5.1061
17:38:45|5.108
17:38:45|5.1047
17:38:46|5.106
17:38:48|5.1084
17:38:48|5.108
17:38:49|5.1091
17:38:50|5.1094
17:38:51|5.1074
17:38:52|5.1081
17:38:54|5.1072
17:38:55|5.1058
17:38:55|5.107
17:38:56|5.1055
17:38:57|5.1055
17:38:58|5.1044
17:38:59|5.1067
17:39:01|5.1069
17:39:02|5.1063
17:39:03|5.1069
17:39:04|5.1051
17:39:05|5.1068
17:39:07|5.1019
17:39:08|5.1039
17:39:09|5.1018
17:39:10|5.1025
17:39:12|5.0991
17:39:12|5.0996
17:39:13|5.1024
17:39:15|5.1024
17:39:15|5.1021
17:39:17|5.1003
17:39:18|5.1066
17:39:18|5.0917
17:39:19|5.0942
17:39:20|5.094
17:39:21|5.0956
17:39:23|5.0922
17:39:25|5.0939
17:39:26|5.0956
17:39:27|5.0919
17:39:28|5.0943
17:39:28|5.0956
17:39:29|5.097
17:39:30|5.0965
17:39:31|5.0947
17:39:33|5.0873
17:39:34|5.0881
17:39:34|5.0924
17:39:36|5.0948
17:39:38|5.103
17:39:38|5.1051
17:39:40|5.1055
17:39:40|5.1015
17:39:41|5.1031
17:39:43|5.1043
17:39:43|5.1043
17:39:45|5.1043
17:39:45|5.1034
17:39:47|5.0973
17:39:47|5.1049
17:39:49|5.106
17:39:49|5.1019
17:39:51|5.0991
17:39:51|5.0991
17:39:53|5.1049
17:39:54|5.1049
17:39:55|5.106
17:39:55|5.1035
17:39:56|5.1057
17:39:57|5.1038
17:39:58|5.1038
17:40:00|5.1039
17:40:01|5.1054
17:40:01|5.104
17:40:04|5.106
17:40:04|5.106
17:40:05|5.1074
17:40:07|5.1048
17:40:09|5.0997
17:40:09|5.0994
17:40:10|5.0991
17:40:11|5.0914
17:40:12|5.0951
17:40:13|5.0951
17:40:14|5.0945
17:40:15|5.0949
17:40:16|5.0953
17:40:17|5.0959
17:40:18|5.0956
17:40:19|5.0932
17:40:20|5.0946
17:40:21|5.0972
17:40:22|5.0969
17:40:23|5.0966
17:40:25|5.0935
17:40:27|5.0897
17:40:27|5.09
17:40:29|5.0907
17:40:30|5.0927
17:40:31|5.0933
17:40:32|5.0967
17:40:32|5.0945
17:40:34|5.0957
17:40:35|5.0975
17:40:36|5.0919
17:40:37|5.0927
17:40:38|5.0927
17:40:39|5.0991
17:40:41|5.1006
17:40:41|5.1006
17:40:42|5.1017
17:40:44|5.103
17:40:44|5.103
17:40:46|5.1037
17:40:47|5.1037
17:40:48|5.1037
17:40:49|5.1037
17:40:50|5.1022
17:40:50|5.1032
17:40:51|5.1039
17:40:52|5.1046
17:40:55|5.1073
17:40:55|5.1073
17:40:56|5.1073
17:40:57|5.1098
17:40:58|5.1114
17:40:59|5.1082
17:41:01|5.1082
17:41:01|5.1084
17:41:03|5.1118
17:41:03|5.1118
17:41:04|5.1136
17:41:06|5.1151
17:41:07|5.1157
17:41:08|5.1157
17:41:09|5.12
17:41:10|5.1224
17:41:11|5.1186
17:41:12|5.1153
17:41:13|5.1169
17:41:14|5.1179
17:41:15|5.1204
17:41:16|5.1187
17:41:17|5.1187
17:41:17|5.12
17:41:19|5.1187
17:41:19|5.12
17:41:21|5.1217
17:41:22|5.1215
17:41:23|5.1188
17:41:23|5.1188
17:41:25|5.1181
17:41:26|5.1183
17:41:28|5.1226
17:41:29|5.1199
17:41:30|5.1246
17:41:31|5.1233
17:41:32|5.1247
17:41:33|5.1247
17:41:34|5.1241
17:41:35|5.1278
17:41:36|5.1229
17:41:37|5.1268
17:41:39|5.13
17:41:40|5.13
17:41:40|5.1296
17:41:41|5.1318
17:41:43|5.1337
17:41:44|5.1282
17:41:45|5.1318
17:41:46|5.1314
17:41:47|5.1314
17:41:48|5.1307
17:41:49|5.1445
17:41:50|5.1458
17:41:51|5.1445
17:41:52|5.1473
17:41:53|5.1516
17:41:54|5.1511
17:41:55|5.1446
17:41:56|5.1441
17:41:57|5.1499
17:41:58|5.1499
17:41:59|5.1528
17:42:00|5.1511
17:42:01|5.1502
17:42:02|5.1509
17:42:03|5.1509
17:42:05|5.1504
17:42:05|5.1477
17:42:07|5.1458
17:42:08|5.14
17:42:09|5.1433
17:42:10|5.1388
17:42:11|5.1324
17:42:12|5.1342
17:42:13|5.1342
17:42:13|5.1345
17:42:14|5.1352
17:42:16|5.1348
17:42:17|5.1348
17:42:17|5.1367
17:42:18|5.1369
17:42:19|5.1365
17:42:21|5.1357
17:42:22|5.1357
17:42:22|5.1357
17:42:23|5.1357
17:42:24|5.1393
17:42:26|5.1393
17:42:26|5.1379
17:42:28|5.1399
17:42:30|5.146
17:42:30|5.1478
17:42:31|5.1508
17:42:33|5.1567
17:42:34|5.1572
17:42:35|5.156
17:42:36|5.1493
17:42:38|5.1527
17:42:38|5.1527
17:42:39|5.1527
17:42:41|5.1528
17:42:41|5.1548
17:42:43|5.156
17:42:44|5.1529
17:42:45|5.1548
17:42:46|5.154
17:42:47|5.154
17:42:48|5.1539
17:42:49|5.1539
17:42:50|5.1539
17:42:51|5.1523
17:42:52|5.1549
17:42:54|5.1545
17:42:55|5.1597
17:42:55|5.1601
17:42:56|5.1651
17:42:58|5.1667
17:42:59|5.1742
17:43:00|5.17
17:43:00|5.1765
17:43:01|5.1651
17:43:03|5.1636
17:43:03|5.1624
17:43:05|5.1586
17:43:05|5.1596
17:43:06|5.1618
17:43:08|5.1598
17:43:08|5.1629
17:43:10|5.1629
17:43:10|5.1629
17:43:12|5.1574
17:43:13|5.159
17:43:13|5.161
17:43:15|5.1628
17:43:16|5.1622
17:43:17|5.16
17:43:18|5.1638
17:43:19|5.1651
17:43:20|5.1641
17:43:22|5.1638
17:43:22|5.1641
17:43:23|5.1644
17:43:24|5.1628
17:43:25|5.1614
17:43:26|5.1614
17:43:28|5.1598
17:43:29|5.1598
17:43:29|5.1598
17:43:30|5.1598
17:43:32|5.1614
17:43:32|5.1584
17:43:33|5.1584
17:43:35|5.1564
17:43:36|5.1584
17:43:36|5.1603
17:43:38|5.1545
17:43:40|5.1527
17:43:40|5.1527
17:43:41|5.154
17:43:43|5.1549
17:43:43|5.1549
17:43:44|5.1538
17:43:45|5.1538
17:43:46|5.1538
17:43:48|5.1538
17:43:48|5.1538
17:43:49|5.1546
17:43:50|5.1521
17:43:51|5.1541
17:43:53|5.1534
17:43:54|5.1501
17:43:54|5.1501
17:43:56|5.1501
17:43:56|5.1494
17:43:58|5.1481
17:43:58|5.1449
17:43:59|5.1464
17:44:01|5.1462
17:44:01|5.1443
17:44:03|5.147
17:44:04|5.1457
17:44:05|5.1461
17:44:06|5.1434
17:44:08|5.1482
17:44:09|5.1446
17:44:10|5.1446
17:44:11|5.1475
17:44:12|5.1475
17:44:13|5.1482
17:44:14|5.1482
17:44:17|5.1454
17:44:17|5.1486
17:44:18|5.1486
17:44:19|5.1486
17:44:20|5.1497
17:44:21|5.15
17:44:22|5.15
17:44:23|5.1488
17:44:24|5.1501
17:44:25|5.1508
17:44:26|5.1508
17:44:27|5.1505
17:44:29|5.1467
17:44:30|5.152
17:44:31|5.1542
17:44:32|5.1574
17:44:34|5.1545
17:44:34|5.1575
17:44:35|5.1575
17:44:36|5.1552
17:44:37|5.1552
17:44:38|5.1531
17:44:39|5.1531
17:44:40|5.1531
17:44:41|5.1555
17:44:42|5.1555
17:44:43|5.1538
17:44:44|5.1507
17:44:45|5.1507
17:44:46|5.1482
17:44:47|5.1504
17:44:48|5.149
17:44:49|5.148
17:44:50|5.148
17:44:51|5.148
17:44:52|5.1483
17:44:53|5.1483
17:44:54|5.1473
17:44:55|5.1474
17:44:56|5.1474
17:44:57|5.1463
17:44:59|5.1436
17:45:00|5.1435
17:45:01|5.1415
17:45:02|5.1413
17:45:03|5.1456
17:45:04|5.1472
17:45:05|5.1464
17:45:06|5.1484
17:45:08|5.1501
17:45:08|5.1484
17:45:09|5.1513
17:45:10|5.1525
17:45:12|5.1529
17:45:13|5.1553
17:45:14|5.1573
17:45:15|5.1566
17:45:16|5.156
17:45:17|5.1577
17:45:18|5.1579
17:45:19|5.1579
17:45:20|5.1579
17:45:21|5.1603
17:45:22|5.1593
17:45:23|5.1591
17:45:24|5.1639
17:45:25|5.1655
17:45:26|5.1637
17:45:27|5.1663
17:45:28|5.1699
17:45:29|5.1739
17:45:30|5.1711
17:45:31|5.173
17:45:33|5.1714
17:45:34|5.171
17:45:35|5.171
17:45:36|5.1769
17:45:37|5.1751
17:45:38|5.1778
17:45:39|5.1753
17:45:39|5.1788
17:45:40|5.1788
17:45:42|5.1793
17:45:43|5.1805
17:45:43|5.1811
17:45:45|5.1687
17:45:46|5.1719
17:45:47|5.1674
17:45:47|5.1699
17:45:49|5.1722
17:45:50|5.17
17:45:51|5.1681
17:45:52|5.1691
17:45:52|5.1647
17:45:55|5.1661
17:45:55|5.1618
17:45:56|5.164
17:45:57|5.1632
17:45:58|5.1623
17:45:59|5.1623
17:46:00|5.1599
17:46:02|5.1622
17:46:03|5.1638
17:46:04|5.1648
17:46:05|5.1648
17:46:06|5.1648
17:46:07|5.1648
17:46:08|5.1648
17:46:09|5.1648
17:46:10|5.1619
17:46:11|5.1619
17:46:12|5.1637
17:46:13|5.1637
17:46:14|5.1661
17:46:15|5.1644
17:46:16|5.1644
17:46:16|5.1644
17:46:18|5.1633
17:46:19|5.1633
17:46:20|5.167
17:46:21|5.1667
17:46:22|5.1673
17:46:23|5.1673
17:46:23|5.1673
17:46:25|5.1681
17:46:25|5.1674
17:46:27|5.1674
17:46:28|5.168
17:46:29|5.166
17:46:30|5.1663
17:46:32|5.1675
17:46:33|5.1633
17:46:34|5.1651
17:46:34|5.1651
17:46:36|5.1651
17:46:38|5.1651
17:46:38|5.16
17:46:39|5.1553
17:46:41|5.1501
17:46:43|5.1461
17:46:44|5.1506
17:46:45|5.1499
17:46:46|5.1507
17:46:47|5.1429
17:46:48|5.1513
17:46:49|5.1526
17:46:50|5.1522
17:46:50|5.1536
17:46:52|5.1541
17:46:52|5.1539
17:46:54|5.1543
17:46:55|5.1543
17:46:55|5.1543
17:46:56|5.1497
17:46:57|5.15
17:46:58|5.1512
17:47:00|5.1527
17:47:01|5.1535
17:47:02|5.1535
17:47:02|5.1531
17:47:04|5.1534
17:47:04|5.1554
17:47:07|5.1616
17:47:07|5.1616
17:47:08|5.1616
17:47:09|5.1593
17:47:10|5.1609
17:47:12|5.1611
17:47:13|5.161
17:47:14|5.1607
17:47:15|5.1583
17:47:16|5.1554
17:47:17|5.1558
17:47:18|5.151
17:47:18|5.1517
17:47:19|5.1517
17:47:21|5.1529
17:47:21|5.1545
17:47:23|5.153
17:47:24|5.153
17:47:25|5.1482
17:47:26|5.1538
17:47:27|5.1541
17:47:28|5.1547
17:47:29|5.1549
17:47:30|5.1544
17:47:30|5.1525
17:47:32|5.154
17:47:34|5.1544
17:47:35|5.1544
17:47:36|5.1544
17:47:37|5.1544
17:47:38|5.1544
17:47:39|5.1544
17:47:40|5.1528
17:47:41|5.1528
17:47:42|5.1554
17:47:43|5.1568
17:47:44|5.1537
17:47:46|5.1545
17:47:47|5.1544
17:47:48|5.1545
17:47:49|5.1546
17:47:51|5.1545
17:47:52|5.154
17:47:53|5.154
17:47:53|5.154
17:47:55|5.1526
17:47:55|5.1545
17:47:56|5.1545
17:47:57|5.1545
17:47:58|5.1545
17:48:00|5.1545
17:48:00|5.1549
17:48:02|5.1549
17:48:02|5.1553
17:48:03|5.1553
17:48:04|5.1553
17:48:06|5.1549
17:48:06|5.154
17:48:07|5.1551
17:48:08|5.1553
17:48:09|5.1559
17:48:10|5.1547
17:48:12|5.1543
17:48:12|5.1544
17:48:14|5.1514
17:48:15|5.1526
17:48:16|5.1541
17:48:17|5.1541
17:48:18|5.1541
17:48:19|5.1541
17:48:20|5.1541
17:48:21|5.1541
17:48:22|5.1541
17:48:23|5.1541
17:48:24|5.1539
17:48:25|5.1539
17:48:26|5.154
17:48:27|5.1547
17:48:28|5.1547
17:48:29|5.1547
17:48:30|5.1547
17:48:31|5.1547
17:48:32|5.1547
17:48:34|5.1535
17:48:35|5.1552
17:48:36|5.1552
17:48:36|5.1552
17:48:38|5.1518
17:48:39|5.1527
17:48:40|5.1519
17:48:41|5.1519
17:48:43|5.1494
17:48:43|5.153
17:48:44|5.153
17:48:45|5.1538
17:48:47|5.1523
17:48:48|5.1523
17:48:48|5.1546
17:48:50|5.1549
17:48:51|5.1549
17:48:51|5.1549
17:48:52|5.1556
17:48:53|5.1625
17:48:54|5.17
17:48:55|5.1711
17:48:56|5.1711
17:48:57|5.1676
17:48:58|5.1677
17:48:59|5.1692
17:49:00|5.1708
17:49:02|5.1708
17:49:03|5.1695
17:49:04|5.1707
17:49:06|5.1686
17:49:07|5.1659
17:49:08|5.1659
17:49:10|5.1684
17:49:11|5.1714
17:49:12|5.1714
17:49:13|5.1714
17:49:14|5.1688
17:49:15|5.1708
17:49:16|5.1708
17:49:17|5.172
17:49:18|5.18
17:49:19|5.1788
17:49:20|5.1757
17:49:21|5.1755
17:49:22|5.179
17:49:23|5.1778
17:49:24|5.1771
17:49:25|5.1777
17:49:26|5.176
17:49:27|5.1713
17:49:28|5.1718
17:49:29|5.1728
17:49:30|5.168
17:49:31|5.1685
17:49:32|5.1691
17:49:33|5.1688
17:49:35|5.1701
17:49:35|5.1702
17:49:37|5.1705
17:49:38|5.1705
17:49:39|5.1745
17:49:40|5.1705
17:49:41|5.1665
17:49:42|5.1699
17:49:43|5.1721
17:49:44|5.1721
17:49:45|5.1705
17:49:47|5.1777
17:49:47|5.1722
17:49:48|5.1721
17:49:49|5.1734
17:49:51|5.1733
17:49:51|5.1714
17:49:52|5.1712
17:49:53|5.1707
17:49:55|5.1693
17:49:56|5.1691
17:49:57|5.1663
17:49:58|5.1685
17:49:59|5.1685
17:50:00|5.1685
17:50:01|5.1667
17:50:02|5.1684
17:50:03|5.1686
17:50:04|5.1656
17:50:05|5.1724
17:50:06|5.1711
17:50:07|5.1702
17:50:08|5.1724
17:50:09|5.1705
17:50:11|5.1718
17:50:11|5.1718
17:50:13|5.1818
17:50:13|5.1884
17:50:14|5.2005
17:50:16|5.2048
17:50:16|5.2041
17:50:17|5.205
17:50:19|5.2046
17:50:20|5.197
17:50:21|5.19
17:50:22|5.1895
17:50:23|5.1927
17:50:23|5.1916
17:50:24|5.1961
17:50:25|5.1975
17:50:26|5.2012
17:50:28|5.2012
17:50:28|5.2037
17:50:29|5.1992
17:50:31|5.1996
17:50:32|5.2013
17:50:32|5.2034
17:50:34|5.2053
17:50:35|5.2014
17:50:35|5.2013
17:50:36|5.2012
17:50:37|5.1967
17:50:39|5.1963
17:50:40|5.1938
17:50:41|5.1963
17:50:42|5.2014
17:50:43|5.197
17:50:45|5.2009
17:50:46|5.2001
17:50:46|5.2008
17:50:47|5.1995
17:50:48|5.1994
17:50:50|5.1948
17:50:50|5.1971
17:50:52|5.1987
17:50:52|5.1974
17:50:53|5.1974
17:50:54|5.1971
17:50:55|5.1969
17:50:56|5.1972
17:50:57|5.1977
17:50:59|5.2001
17:50:59|5.2016
17:51:00|5.1993
17:51:01|5.1994
17:51:03|5.2031
17:51:04|5.1995
17:51:06|5.203
17:51:07|5.203
17:51:08|5.2009
17:51:09|5.2003
17:51:10|5.1989
17:51:11|5.2003
17:51:12|5.2
17:51:13|5.1944
17:51:14|5.1966
17:51:15|5.1957
17:51:16|5.1951
17:51:17|5.1903
17:51:18|5.1905
17:51:19|5.1939
17:51:21|5.1921
17:51:21|5.1924
17:51:22|5.193
17:51:23|5.1959
17:51:25|5.2009
17:51:26|5.2015
17:51:27|5.2015
17:51:27|5.2021
17:51:28|5.2027
17:51:30|5.2033
17:51:31|5.1995
17:51:32|5.1987
17:51:33|5.2027
17:51:33|5.2034
17:51:35|5.201
17:51:36|5.1997
17:51:38|5.1998
17:51:38|5.1906
17:51:40|5.1996
17:51:41|5.1996
17:51:42|5.1982
17:51:43|5.2023
17:51:44|5.2027
17:51:45|5.1987
17:51:46|5.2
17:51:47|5.2016
17:51:48|5.2027
17:51:49|5.2019
17:51:50|5.1998
17:51:51|5.2022
17:51:53|5.2004
17:51:54|5.1962
17:51:54|5.1962
17:51:56|5.1954
17:51:58|5.1947
17:51:58|5.1955
17:52:00|5.193
17:52:01|5.1976
17:52:02|5.198
17:52:03|5.2006
17:52:04|5.1976
17:52:05|5.1962
17:52:06|5.1959
17:52:07|5.1954
17:52:08|5.2005
17:52:09|5.2013
17:52:10|5.204
17:52:11|5.2041
17:52:12|5.2011
17:52:13|5.2036
17:52:15|5.2039
17:52:16|5.2044
17:52:16|5.2039
17:52:18|5.2061
17:52:18|5.2056
17:52:19|5.2081
17:52:20|5.2063
17:52:22|5.2063
17:52:23|5.2086
17:52:24|5.2086
17:52:25|5.2117
17:52:27|5.2246
17:52:27|5.2261
17:52:29|5.2246
17:52:30|5.2119
17:52:30|5.2098
17:52:31|5.2111
17:52:32|5.2054
17:52:34|5.2054
17:52:35|5.2048
17:52:35|5.2066
17:52:37|5.2061
17:52:38|5.2085
17:52:39|5.2087
17:52:40|5.2087
17:52:41|5.2094
17:52:42|5.2096
17:52:43|5.2081
17:52:44|5.2106
17:52:45|5.2132
17:52:47|5.2132
17:52:48|5.2084
17:52:48|5.2109
17:52:50|5.2086
17:52:51|5.2111
17:52:51|5.2108
17:52:52|5.2081
17:52:54|5.2096
17:52:55|5.2055
17:52:56|5.2055
17:52:57|5.204
17:52:58|5.204
17:52:59|5.2037
17:53:00|5.2032
17:53:01|5.2001
17:53:02|5.2
17:53:03|5.2
17:53:04|5.2
17:53:06|5.1971
17:53:06|5.1965
17:53:08|5.1977
17:53:09|5.1962
17:53:10|5.1962
17:53:11|5.1972
17:53:12|5.1952
17:53:14|5.1795
17:53:15|5.1829
17:53:15|5.1812
17:53:17|5.1779
17:53:18|5.1764
17:53:19|5.1725
17:53:20|5.1793
17:53:21|5.181
17:53:22|5.1872
17:53:23|5.1886
17:53:24|5.1903
17:53:25|5.1895
17:53:26|5.1855
17:53:27|5.1827
17:53:28|5.1827
17:53:29|5.1816
17:53:30|5.1744
17:53:31|5.1739
17:53:32|5.1825
17:53:33|5.1825
17:53:34|5.1825
17:53:36|5.188
17:53:37|5.1855
17:53:38|5.1896
17:53:39|5.1889
17:53:40|5.1889
17:53:42|5.194
17:53:43|5.1939
17:53:43|5.193
17:53:44|5.1944
17:53:46|5.1944
17:53:46|5.1944
17:53:48|5.1944
17:53:48|5.1912
17:53:50|5.1916
17:53:50|5.1966
17:53:51|5.1926
17:53:52|5.1926
17:53:54|5.196
17:53:55|5.1938
17:53:55|5.1918
17:53:57|5.1913
17:53:58|5.193
17:53:59|5.1969
17:54:00|5.1969
17:54:01|5.1963
17:54:02|5.1963
17:54:03|5.1935
17:54:04|5.1927
17:54:05|5.1959
17:54:06|5.1963
17:54:07|5.1919
17:54:08|5.1944
17:54:09|5.1944
17:54:10|5.1926
17:54:12|5.1965
17:54:12|5.1967
17:54:14|5.1977
17:54:15|5.1977
17:54:16|5.1977
17:54:18|5.1994
17:54:19|5.1994
17:54:20|5.1994
17:54:21|5.1994
17:54:21|5.1994
17:54:23|5.1933
17:54:24|5.1925
17:54:24|5.1925
17:54:26|5.1925
17:54:26|5.1971
17:54:28|5.1963
17:54:29|5.197
17:54:29|5.1983
17:54:30|5.1983
17:54:31|5.1972
17:54:32|5.1982
17:54:33|5.1963
17:54:34|5.1963
17:54:35|5.1917
17:54:36|5.1957
17:54:37|5.1959
17:54:38|5.1942
17:54:40|5.1955
17:54:41|5.1955
17:54:42|5.1934
17:54:43|5.1934
17:54:45|5.1934
17:54:46|5.1923
17:54:47|5.19
17:54:48|5.1907
17:54:49|5.186
17:54:50|5.186
17:54:51|5.1885
17:54:52|5.1885
17:54:53|5.1881
17:54:54|5.1822
17:54:55|5.1817
17:54:56|5.1762
17:54:57|5.1748
17:54:58|5.1698
17:54:59|5.1673
17:55:00|5.1656
17:55:01|5.1586
17:55:03|5.1578
17:55:03|5.1532
17:55:05|5.16
17:55:06|5.1618
17:55:07|5.166
17:55:08|5.1609
17:55:09|5.166
17:55:10|5.1634
17:55:11|5.1634
17:55:12|5.1665
17:55:14|5.1665
17:55:14|5.1685
17:55:15|5.1665
17:55:17|5.1686
17:55:18|5.1685
17:55:19|5.1685
17:55:19|5.1699
17:55:21|5.1697
17:55:22|5.1669
17:55:23|5.17
17:55:24|5.17
17:55:25|5.1722
17:55:26|5.1717
17:55:27|5.1757
17:55:28|5.1756
17:55:30|5.1703
17:55:30|5.1703
17:55:31|5.1751
17:55:32|5.1751
17:55:33|5.1715
17:55:35|5.1723
17:55:35|5.1723
17:55:37|5.1715
17:55:38|5.1715
17:55:39|5.1715
17:55:40|5.1715
17:55:42|5.1722
17:55:43|5.1722
17:55:43|5.1711
17:55:44|5.1713
17:55:46|5.1701
17:55:47|5.1701
17:55:48|5.1728
17:55:49|5.1728
17:55:49|5.1728
17:55:50|5.1713
17:55:52|5.1756
17:55:52|5.1756
17:55:54|5.1744
17:55:55|5.1726
17:55:56|5.1736
17:55:56|5.1734
17:55:58|5.1737
17:55:59|5.1737
17:55:59|5.1741
17:56:00|5.1741
17:56:01|5.1694
17:56:02|5.1656
17:56:04|5.1656
17:56:05|5.16
17:56:05|5.1543
17:56:06|5.1539
17:56:08|5.1536
17:56:09|5.1569
17:56:10|5.1569
17:56:11|5.1621
17:56:12|5.161
17:56:13|5.161
17:56:14|5.1608
17:56:15|5.1608
17:56:16|5.1638
17:56:17|5.1634
17:56:19|5.1513
17:56:20|5.156
17:56:21|5.156
17:56:22|5.1562
17:56:22|5.1583
17:56:23|5.1568
17:56:25|5.1539
17:56:26|5.162
17:56:26|5.1605
17:56:27|5.1648
17:56:29|5.162
17:56:29|5.162
17:56:30|5.1619
17:56:31|5.1619
17:56:32|5.1631
17:56:34|5.1623
17:56:34|5.1648
17:56:35|5.1648
17:56:36|5.1621
17:56:38|5.1649
17:56:38|5.1637
17:56:39|5.1646
17:56:41|5.1595
17:56:42|5.1556
17:56:44|5.1512
17:56:44|5.1538
17:56:46|5.1546
17:56:46|5.15
17:56:47|5.1567
17:56:49|5.1577
17:56:50|5.1577
17:56:51|5.1572
17:56:52|5.1612
17:56:54|5.1612
17:56:55|5.1612
17:56:56|5.1612
17:56:57|5.1613
17:56:58|5.161
17:56:59|5.161
17:57:00|5.1564
17:57:01|5.1564
17:57:02|5.1581
17:57:03|5.1595
17:57:04|5.1595
17:57:06|5.1596
17:57:07|5.1618
17:57:08|5.164
17:57:09|5.164
17:57:10|5.164
17:57:11|5.164
17:57:12|5.164
17:57:13|5.1636
17:57:14|5.165
17:57:16|5.1684
17:57:17|5.17
17:57:18|5.17
17:57:19|5.1716
17:57:19|5.1716
17:57:21|5.1716
17:57:22|5.1681
17:57:23|5.1715
17:57:24|5.1713
17:57:25|5.1713
17:57:26|5.1713
17:57:27|5.1713
17:57:28|5.1713
17:57:29|5.1713
17:57:30|5.1698
17:57:31|5.1698
17:57:32|5.1698
17:57:33|5.1683
17:57:34|5.1704
17:57:36|5.1719
17:57:36|5.1714
17:57:37|5.168
17:57:38|5.1678
17:57:40|5.1678
17:57:41|5.1654
17:57:41|5.1654
17:57:42|5.1654
17:57:43|5.1654
17:57:45|5.163
17:57:47|5.163
17:57:48|5.1588
17:57:48|5.1588
17:57:50|5.1558
17:57:50|5.1577
17:57:52|5.1593
17:57:53|5.1593
17:57:55|5.1615
17:57:55|5.1615
17:57:56|5.1615
17:57:57|5.1624
17:57:58|5.1624
17:57:59|5.1608
17:58:01|5.1607
17:58:03|5.1627
17:58:04|5.1591
17:58:05|5.1591
17:58:06|5.1591
17:58:07|5.1624
17:58:09|5.1627
17:58:10|5.1625
17:58:11|5.162
17:58:12|5.1627
17:58:13|5.1644
17:58:14|5.1646
17:58:15|5.1646
17:58:16|5.1645
17:58:17|5.1639
17:58:18|5.164
17:58:19|5.1645
17:58:20|5.1626
17:58:21|5.1626
17:58:22|5.164
17:58:23|5.164
17:58:24|5.1643
17:58:25|5.1643
17:58:26|5.1643
17:58:27|5.1556
17:58:28|5.1557
17:58:29|5.1588
17:58:30|5.1586
17:58:31|5.1582
17:58:32|5.1582
17:58:33|5.1569
17:58:34|5.1572
17:58:35|5.1597
17:58:36|5.1583
17:58:37|5.1583
17:58:38|5.1583
17:58:39|5.1583
17:58:40|5.1595
17:58:41|5.1597
17:58:42|5.1597
17:58:43|5.1597
17:58:44|5.1597
17:58:46|5.1601
17:58:46|5.1616
17:58:47|5.162
17:58:49|5.1621
17:58:49|5.1642
17:58:50|5.1642
17:58:52|5.1672
17:58:53|5.1699
17:58:54|5.1699
17:58:55|5.1699
17:58:56|5.1706
17:58:57|5.1713
17:58:58|5.171
17:58:59|5.171
17:59:00|5.171
17:59:01|5.171
17:59:02|5.1731
17:59:04|5.1731
17:59:05|5.1718
17:59:06|5.1755
17:59:07|5.1755
17:59:08|5.1791
17:59:09|5.1791
17:59:10|5.1791
17:59:11|5.1791
17:59:12|5.178
17:59:14|5.18
17:59:14|5.1784
17:59:15|5.1799
17:59:16|5.1825
17:59:18|5.1847
17:59:19|5.1818
17:59:20|5.1797
17:59:21|5.1787
17:59:22|5.1787
17:59:23|5.1785
17:59:24|5.1745
17:59:25|5.1732
17:59:26|5.1708
17:59:27|5.1708
17:59:28|5.1688
17:59:29|5.1688
17:59:30|5.1707
17:59:31|5.1707
17:59:32|5.1707
17:59:33|5.1675
17:59:34|5.1675
17:59:35|5.1711
17:59:36|5.1677
17:59:37|5.1713
17:59:38|5.1719
17:59:39|5.1716
17:59:40|5.1722
17:59:41|5.1714
17:59:42|5.1721
17:59:43|5.1713
17:59:45|5.1712
17:59:46|5.1742
17:59:47|5.1742
17:59:48|5.1742
17:59:49|5.1723
17:59:50|5.1723
17:59:51|5.1722
17:59:52|5.1725
17:59:53|5.1748
17:59:54|5.175
17:59:55|5.175
17:59:57|5.1777
17:59:57|5.1736
17:59:58|5.1766
17:59:59|5.1755
18:00:00|5.1769
18:00:02|5.1777
18:00:03|5.1749
18:00:05|5.1746
18:00:06|5.1725
18:00:06|5.1721
18:00:08|5.1711
18:00:09|5.1711
18:00:10|5.1756
18:00:11|5.1788
18:00:12|5.1746
18:00:14|5.1771
18:00:15|5.175
18:00:16|5.175
18:00:16|5.1781
18:00:18|5.176
18:00:19|5.1796
18:00:20|5.1831
18:00:20|5.1873
18:00:21|5.1925
18:00:23|5.1919
18:00:23|5.1926
18:00:24|5.1953
18:00:26|5.1952
18:00:26|5.1952
18:00:27|5.1952
18:00:28|5.192
18:00:30|5.1915
18:00:30|5.1909
18:00:31|5.1894
18:00:33|5.1894
18:00:33|5.193
18:00:35|5.1953
18:00:35|5.1969
18:00:36|5.1984
18:00:37|5.1977
18:00:38|5.195
18:00:40|5.1939
18:00:41|5.1947
18:00:41|5.1947
18:00:42|5.1882
18:00:43|5.187
18:00:45|5.1893
18:00:46|5.1894
18:00:47|5.1915
18:00:49|5.1923
18:00:50|5.1925
18:00:51|5.1933
18:00:51|5.1936
18:00:52|5.1939
18:00:53|5.1894
18:00:55|5.1912
18:00:56|5.1912
18:00:58|5.1918
18:00:58|5.1931
18:00:59|5.1921
18:01:00|5.1935
18:01:01|5.1933
18:01:03|5.1998
18:01:04|5.2042
18:01:05|5.207
18:01:06|5.2112
18:01:08|5.2133
18:01:09|5.2135
18:01:09|5.2122
18:01:11|5.2118
18:01:12|5.2077
18:01:12|5.2006
18:01:13|5.2019
18:01:15|5.2045
18:01:16|5.2051
18:01:17|5.2058
18:01:18|5.2073
18:01:19|5.21
18:01:20|5.2138
18:01:21|5.2103
18:01:22|5.2164
18:01:23|5.2133
18:01:24|5.2164
18:01:25|5.2168
18:01:26|5.2283
18:01:27|5.2219
18:01:28|5.2205
18:01:29|5.2173
18:01:30|5.2188
18:01:31|5.2181
18:01:32|5.2179
18:01:33|5.2205
18:01:34|5.2203
18:01:35|5.2264
18:01:36|5.228
18:01:37|5.2239
18:01:38|5.2276
18:01:39|5.228
18:01:40|5.228
18:01:41|5.2328
18:01:42|5.2321
18:01:43|5.2317
18:01:44|5.2356
18:01:45|5.237
18:01:47|5.2319
18:01:48|5.233
18:01:48|5.2303
18:01:49|5.2276
18:01:50|5.2316
18:01:51|5.2299
18:01:53|5.2311
18:01:54|5.2309
18:01:55|5.2286
18:01:56|5.2269
18:01:57|5.2275
18:01:58|5.2267
18:01:59|5.2263
18:02:00|5.2354
18:02:01|5.2319
18:02:02|5.2355
18:02:03|5.2368
18:02:05|5.24
18:02:05|5.2457
18:02:06|5.2442
18:02:07|5.2542
18:02:09|5.2552
18:02:10|5.2535
18:02:11|5.2526
18:02:12|5.259
18:02:13|5.2563
18:02:14|5.2704
18:02:15|5.2715
18:02:16|5.2647
18:02:17|5.27
18:02:18|5.2652
18:02:19|5.2576
18:02:20|5.2568
18:02:21|5.2606
18:02:22|5.2601
18:02:23|5.2546
18:02:24|5.2527
18:02:25|5.2527
18:02:26|5.2537
18:02:27|5.2538
18:02:28|5.2522
18:02:29|5.2494
18:02:30|5.2549
18:02:31|5.261
18:02:32|5.2586
18:02:34|5.2503
18:02:34|5.2503
18:02:36|5.2564
18:02:38|5.2574
18:02:39|5.2571
18:02:39|5.2562
18:02:41|5.2548
18:02:42|5.2562
18:02:42|5.2562
18:02:43|5.2578
18:02:44|5.2614
18:02:46|5.2636
18:02:46|5.2663
18:02:47|5.2669
18:02:49|5.2627
18:02:50|5.2662
18:02:51|5.2658
18:02:52|5.2653
18:02:54|5.2626
18:02:55|5.2607
18:02:56|5.2598
18:02:57|5.2608
18:02:58|5.2585
18:02:59|5.2626
18:03:00|5.2626
18:03:01|5.2598
18:03:02|5.2656
18:03:03|5.261
18:03:05|5.2596
18:03:05|5.2591
18:03:07|5.262
18:03:08|5.2599
18:03:10|5.2581
18:03:11|5.2593
18:03:11|5.2593
18:03:13|5.2606
18:03:13|5.2606
18:03:15|5.2581
18:03:17|5.2563
18:03:17|5.257
18:03:18|5.248
18:03:19|5.2595
18:03:20|5.2618
18:03:21|5.2659
18:03:22|5.2707
18:03:23|5.2716
18:03:24|5.2705
18:03:25|5.2757
18:03:26|5.2801
18:03:28|5.2814
18:03:29|5.2762
18:03:30|5.2774
18:03:31|5.2751
18:03:32|5.2771
18:03:33|5.2709
18:03:34|5.2772
18:03:35|5.2736
18:03:36|5.274
18:03:37|5.2737
18:03:38|5.2798
18:03:39|5.2765
18:03:40|5.2782
18:03:41|5.2762
18:03:42|5.2703
18:03:43|5.2774
18:03:44|5.2768
18:03:45|5.2779
18:03:46|5.2755
18:03:47|5.2824
18:03:49|5.291
18:03:50|5.3
18:03:51|5.3102
18:03:53|5.3149
18:03:54|5.3127
18:03:55|5.3018
18:03:57|5.2857
18:03:58|5.2835
18:03:58|5.2849
18:04:00|5.2904
18:04:01|5.2892
18:04:01|5.2899
18:04:04|5.2839
18:04:04|5.2839
18:04:06|5.2849
18:04:07|5.286
18:04:07|5.2877
18:04:09|5.293
18:04:10|5.3013
18:04:10|5.3048
18:04:12|5.3017
18:04:13|5.3044
18:04:13|5.3001
18:04:14|5.3053
18:04:16|5.3053
18:04:17|5.305
18:04:18|5.3036
18:04:18|5.3071
18:04:19|5.3127
18:04:21|5.3042
18:04:21|5.3038
18:04:22|5.3024
18:04:23|5.3012
18:04:24|5.3
18:04:26|5.299
18:04:26|5.2933
18:04:28|5.3016
18:04:28|5.2986
18:04:29|5.2898
18:04:31|5.2843
18:04:32|5.2814
18:04:32|5.2772
18:04:35|5.2774
18:04:35|5.2706
18:04:36|5.2691
18:04:37|5.2691
18:04:38|5.2718
18:04:39|5.2714
18:04:40|5.2693
18:04:41|5.2716
18:04:42|5.2757
18:04:44|5.2815
18:04:45|5.2807
18:04:46|5.2971
18:04:47|5.2874
18:04:48|5.2879
18:04:49|5.2886
18:04:51|5.2853
18:04:52|5.2885
18:04:54|5.2918
18:04:55|5.2922
18:04:56|5.2919
18:04:57|5.288
18:04:58|5.288
18:04:59|5.2858
18:05:00|5.2848
18:05:01|5.2871
18:05:02|5.28
18:05:04|5.2833
18:05:05|5.2852
18:05:06|5.2852
18:05:07|5.2917
18:05:08|5.2888
18:05:10|5.2886
18:05:11|5.2886
18:05:12|5.2894
18:05:13|5.2899
18:05:15|5.2889
18:05:16|5.2889
18:05:16|5.2869
18:05:17|5.2857
18:05:18|5.2865
18:05:19|5.2865
18:05:20|5.2848
18:05:22|5.2848
18:05:23|5.2824
18:05:23|5.2852
18:05:24|5.2808
18:05:25|5.2839
18:05:26|5.2803
18:05:28|5.2757
18:05:29|5.2731
18:05:30|5.272
18:05:31|5.2755
18:05:32|5.276
18:05:33|5.2731
18:05:34|5.273
18:05:35|5.2736
18:05:36|5.2699
18:05:37|5.2689
18:05:38|5.2683
18:05:39|5.267
18:05:40|5.2637
18:05:42|5.2616
18:05:43|5.2625
18:05:43|5.2611
18:05:45|5.264
18:05:45|5.263
18:05:47|5.2634
18:05:48|5.2709
18:05:48|5.2786
18:05:50|5.2791
18:05:52|5.2774
18:05:52|5.2774
18:05:54|5.2786
18:05:55|5.2865
18:05:56|5.2857
18:05:58|5.3073
18:05:59|5.3096
18:05:59|5.3155
18:06:00|5.3034
18:06:02|5.299
18:06:04|5.2997
18:06:05|5.3022
18:06:06|5.3023
18:06:07|5.3044
18:06:09|5.3045
18:06:10|5.3054
18:06:11|5.3069
18:06:13|5.3074
18:06:14|5.3074
18:06:15|5.3007
18:06:16|5.3005
18:06:17|5.3043
18:06:18|5.3045
18:06:19|5.3069
18:06:20|5.3099
18:06:21|5.3107
18:06:22|5.3112
18:06:23|5.3166
18:06:24|5.32
18:06:25|5.3178
18:06:27|5.3271
18:06:27|5.3195
18:06:28|5.3207
18:06:29|5.3174
18:06:30|5.307
18:06:31|5.3113
18:06:32|5.3147
18:06:33|5.3157
18:06:34|5.3188
18:06:35|5.3187
18:06:36|5.3207
18:06:37|5.3161
18:06:38|5.315
18:06:39|5.3158
18:06:40|5.3136
18:06:41|5.3048
18:06:42|5.3028
18:06:43|5.3017
18:06:44|5.3017
18:06:45|5.3115
18:06:46|5.3066
18:06:48|5.3067
18:06:49|5.3128
18:06:50|5.3179
18:06:52|5.3177
18:06:53|5.3214
18:06:54|5.33
18:06:56|5.3402
18:06:56|5.3472
18:06:58|5.3233
18:06:58|5.3257
18:06:59|5.3288
18:07:01|5.3225
18:07:03|5.3214
18:07:03|5.3221
18:07:05|5.3228
18:07:05|5.3205
18:07:06|5.3213
18:07:08|5.3218
18:07:09|5.3251
18:07:10|5.3281
18:07:12|5.3236
18:07:13|5.3189
18:07:13|5.3164
18:07:15|5.3142
18:07:16|5.3063
18:07:17|5.3026
18:07:18|5.3018
18:07:18|5.2907
18:07:19|5.2913
18:07:20|5.2914
18:07:21|5.2935
18:07:23|5.2998
18:07:23|5.3052
18:07:24|5.307
18:07:26|5.3067
18:07:26|5.3067
18:07:28|5.3109
18:07:28|5.3103
18:07:30|5.308
18:07:31|5.3078
18:07:32|5.3033
18:07:33|5.3037
18:07:34|5.3039
18:07:35|5.3004
18:07:35|5.3015
18:07:37|5.3023
18:07:37|5.3004
18:07:39|5.3027
18:07:40|5.3045
18:07:41|5.3039
18:07:41|5.3039
18:07:43|5.3004
18:07:43|5.3104
18:07:45|5.3109
18:07:46|5.309
18:07:46|5.3099
18:07:47|5.3112
18:07:48|5.3038
18:07:50|5.3091
18:07:51|5.3085
18:07:53|5.3085
18:07:53|5.3071
18:07:55|5.3112
18:07:56|5.3135
18:07:56|5.3114
18:07:59|5.3033
18:07:59|5.3071
18:08:00|5.3071
18:08:01|5.3055
18:08:02|5.3055
18:08:03|5.3052
18:08:04|5.3022
18:08:06|5.3109
18:08:07|5.3077
18:08:08|5.3051
18:08:10|5.306
18:08:10|5.306
18:08:11|5.3081
18:08:13|5.3082
18:08:14|5.31
18:08:16|5.3131
18:08:17|5.3171
18:08:18|5.3138
18:08:19|5.3152
18:08:20|5.32
18:08:20|5.3222
18:08:22|5.3286
18:08:23|5.3271
18:08:24|5.3281
18:08:24|5.3328
18:08:26|5.331
18:08:28|5.3232
18:08:28|5.3244
18:08:29|5.3187
18:08:30|5.3205
18:08:31|5.3206
18:08:32|5.323
18:08:33|5.3216
18:08:34|5.3213
18:08:35|5.3187
18:08:36|5.3189
18:08:37|5.3161
18:08:38|5.3138
18:08:39|5.3104
18:08:40|5.3067
18:08:41|5.3079
18:08:42|5.3092
18:08:43|5.3087
18:08:44|5.3055
18:08:45|5.2994
18:08:46|5.2813
18:08:47|5.2866
18:08:48|5.2714
18:08:49|5.2712
18:08:50|5.2816
18:08:51|5.278
18:08:53|5.2946
18:08:54|5.2847
18:08:55|5.2863
18:08:56|5.2875
18:08:58|5.2832
18:08:58|5.279
18:08:59|5.2766
18:09:00|5.2768
18:09:01|5.2731
18:09:02|5.2745
18:09:03|5.2785
18:09:04|5.2823
18:09:06|5.2819
18:09:07|5.2835
18:09:07|5.2816
18:09:09|5.2758
18:09:11|5.2816
18:09:11|5.2825
18:09:13|5.2773
18:09:14|5.2791
18:09:14|5.2796
18:09:16|5.2817
18:09:16|5.2818
18:09:19|5.2828
18:09:19|5.2828
18:09:20|5.2827
18:09:21|5.2859
18:09:22|5.2859
18:09:23|5.2856
18:09:24|5.2856
18:09:25|5.2825
18:09:26|5.2852
18:09:27|5.2852
18:09:28|5.2852
18:09:30|5.2841
18:09:30|5.2816
18:09:31|5.2819
18:09:32|5.2825
18:09:33|5.2831
18:09:34|5.2831
18:09:35|5.2831
18:09:36|5.2765
18:09:37|5.2784
18:09:38|5.2754
18:09:40|5.2773
18:09:40|5.2732
18:09:41|5.2736
18:09:42|5.2754
18:09:43|5.2734
18:09:44|5.2751
18:09:45|5.2727
18:09:46|5.2629
18:09:48|5.2609
18:09:49|5.2617
18:09:49|5.2493
18:09:51|5.2481
18:09:51|5.246
18:09:52|5.2476
18:09:55|5.249
18:09:55|5.2504
18:09:56|5.2525
18:09:57|5.252
18:09:59|5.2493
18:10:00|5.2482
18:10:02|5.2511
18:10:02|5.2643
18:10:03|5.2598
18:10:04|5.2542
18:10:05|5.2537
18:10:06|5.2548
18:10:07|5.2548
18:10:08|5.2519
18:10:09|5.2508
18:10:10|5.2468
18:10:11|5.2501
18:10:13|5.25
18:10:14|5.2501
18:10:15|5.2504
18:10:17|5.2499
18:10:17|5.2535
18:10:18|5.2599
18:10:20|5.2654
18:10:21|5.2632
18:10:21|5.2668
18:10:23|5.2674
18:10:24|5.2711
18:10:25|5.2711
18:10:26|5.2711
18:10:26|5.2711
18:10:29|5.2702
18:10:30|5.2717
18:10:31|5.2712
18:10:32|5.2679
18:10:33|5.2684
18:10:34|5.2773
18:10:35|5.2781
18:10:36|5.2814
18:10:37|5.2815
18:10:38|5.285
18:10:39|5.2921
18:10:40|5.2735
18:10:41|5.2683
18:10:42|5.2609
18:10:43|5.2669
18:10:44|5.2682
18:10:46|5.2683
18:10:46|5.2711
18:10:47|5.2705
18:10:48|5.2634
18:10:49|5.261
18:10:50|5.2552
18:10:52|5.2583
18:10:52|5.2574
18:10:53|5.255
18:10:55|5.2547
18:10:56|5.2577
18:10:57|5.2589
18:10:58|5.2624
18:10:59|5.2624
18:11:00|5.2629
18:11:01|5.2666
18:11:03|5.2684
18:11:04|5.2688
18:11:06|5.2735
18:11:07|5.2752
18:11:08|5.2763
18:11:09|5.2761
18:11:10|5.2773
18:11:11|5.2751
18:11:12|5.2774
18:11:13|5.2767
18:11:14|5.2722
18:11:15|5.2683
18:11:16|5.2694
18:11:17|5.27
18:11:18|5.2673
18:11:19|5.2657
18:11:20|5.2673
18:11:21|5.2674
18:11:22|5.2724
18:11:23|5.2708
18:11:24|5.2708
18:11:25|5.2707
18:11:26|5.2695
18:11:27|5.2723
18:11:28|5.2713
18:11:29|5.2684
18:11:30|5.2655
18:11:31|5.2655
18:11:33|5.269
18:11:34|5.2673
18:11:34|5.2679
18:11:35|5.2679
18:11:36|5.2672
18:11:37|5.2617
18:11:38|5.2625
18:11:39|5.2646
18:11:41|5.2685
18:11:41|5.2685
18:11:42|5.2704
18:11:43|5.2744
18:11:45|5.2744
18:11:45|5.2742
18:11:46|5.2742
18:11:48|5.2713
18:11:48|5.2681
18:11:50|5.2671
18:11:50|5.2671
18:11:51|5.2694
18:11:52|5.2671
18:11:53|5.2626
18:11:55|5.2626
18:11:55|5.2612
18:11:56|5.2612
18:11:58|5.2612
18:11:59|5.2632
18:12:00|5.2553
18:12:02|5.2587
18:12:03|5.2516
18:12:04|5.252
18:12:05|5.2552
18:12:06|5.2552
18:12:06|5.2552
18:12:08|5.257
18:12:09|5.256
18:12:10|5.2594
18:12:11|5.2574
18:12:12|5.2564
18:12:13|5.2575
18:12:14|5.2579
18:12:15|5.2552
18:12:16|5.2552
18:12:17|5.252
18:12:18|5.253
18:12:19|5.25
18:12:20|5.2464
18:12:22|5.2477
18:12:22|5.2454
18:12:23|5.2447
18:12:24|5.2421
18:12:25|5.2431
18:12:27|5.24
18:12:27|5.2422
18:12:28|5.2417
18:12:29|5.2453
18:12:31|5.2484
18:12:31|5.2436
18:12:32|5.25
18:12:33|5.2538
18:12:34|5.2566
18:12:35|5.2599
18:12:36|5.2593
18:12:37|5.2646
18:12:38|5.2616
18:12:39|5.2608
18:12:40|5.2667
18:12:41|5.2637
18:12:42|5.2637
18:12:43|5.2665
18:12:44|5.262
18:12:45|5.2619
18:12:46|5.2619
18:12:47|5.2587
18:12:49|5.2579
18:12:50|5.2561
18:12:51|5.2561
18:12:52|5.2561
18:12:54|5.2561
18:12:54|5.2573
18:12:55|5.2565
18:12:57|5.2565
18:12:59|5.2571
18:12:59|5.2571
18:13:00|5.2577
18:13:02|5.2547
18:13:03|5.2547
18:13:04|5.2587
18:13:05|5.2621
18:13:06|5.2655
18:13:08|5.27
18:13:08|5.2711
18:13:09|5.2756
18:13:10|5.2766
18:13:11|5.277
18:13:12|5.2688
18:13:13|5.269
18:13:14|5.269
18:13:15|5.2668
18:13:16|5.2668
18:13:17|5.2656
18:13:18|5.2656
18:13:20|5.2656
18:13:20|5.2601
18:13:21|5.2625
18:13:23|5.2695
18:13:25|5.2708
18:13:26|5.2711
18:13:26|5.2711
18:13:27|5.2711
18:13:28|5.2717
18:13:29|5.2709
18:13:31|5.2703
18:13:32|5.2663
18:13:33|5.2736
18:13:34|5.2736
18:13:35|5.271
18:13:35|5.271
18:13:36|5.2724
18:13:37|5.2724
18:13:39|5.2724
18:13:39|5.2699
18:13:40|5.2699
18:13:41|5.2683
18:13:42|5.2722
18:13:43|5.2716
18:13:44|5.2736
18:13:45|5.2736
18:13:46|5.2736
18:13:48|5.268
18:13:48|5.271
18:13:50|5.2702
18:13:50|5.2693
18:13:51|5.2704
18:13:53|5.2702
18:13:54|5.2702
18:13:55|5.2702
18:13:55|5.2685
18:13:56|5.2714
18:13:58|5.2685
18:14:00|5.271
18:14:01|5.2718
18:14:02|5.2705
18:14:04|5.2674
18:14:04|5.2688
18:14:06|5.2667
18:14:07|5.2667
18:14:08|5.2667
18:14:10|5.2667
18:14:10|5.2667
18:14:11|5.2655
18:14:13|5.2604
18:14:14|5.2593
18:14:15|5.2594
18:14:16|5.2597
18:14:17|5.2758
18:14:19|5.3332
18:14:19|5.3722
18:14:20|5.323
18:14:21|5.3144
18:14:22|5.3217
18:14:23|5.3267
18:14:24|5.3245
18:14:26|5.3144
18:14:26|5.3158
18:14:27|5.3193
18:14:28|5.3177
18:14:29|5.3196
18:14:31|5.3104
18:14:32|5.311
18:14:33|5.313
18:14:34|5.3204
18:14:35|5.3277
18:14:36|5.3194
18:14:37|5.3253
18:14:38|5.3297
18:14:39|5.3357
18:14:40|5.3425
18:14:41|5.3465
18:14:42|5.3581
18:14:44|5.3372
18:14:44|5.3425
18:14:45|5.3463
18:14:46|5.3455
18:14:47|5.3406
18:14:48|5.3331
18:14:49|5.3269
18:14:50|5.3215
18:14:51|5.3182
18:14:52|5.3254
18:14:54|5.3272
18:14:55|5.3298
18:14:55|5.3349
18:14:57|5.331
18:14:58|5.3309
18:14:58|5.329
18:15:00|5.3272
18:15:01|5.3143
18:15:02|5.3193
18:15:04|5.3178
18:15:04|5.3232
18:15:05|5.3237
18:15:06|5.324
18:15:07|5.331
18:15:08|5.3347
18:15:10|5.34
18:15:11|5.3387
18:15:12|5.3502
18:15:13|5.3552
18:15:14|5.3526
18:15:15|5.3563
18:15:17|5.3493
18:15:17|5.3478
18:15:19|5.3494
18:15:20|5.3449
18:15:21|5.34
18:15:22|5.3495
18:15:23|5.3473
18:15:25|5.3454
18:15:26|5.3369
18:15:27|5.3431
18:15:28|5.3404
18:15:29|5.3449
18:15:29|5.3386
18:15:30|5.3282
18:15:31|5.3308
18:15:34|5.3297
18:15:34|5.3269
18:15:35|5.327
18:15:36|5.3219
18:15:37|5.3166
18:15:38|5.301
18:15:39|5.3025
18:15:40|5.3066
18:15:41|5.3113
18:15:42|5.3178
18:15:43|5.3172
18:15:44|5.321
18:15:45|5.319
18:15:46|5.32
18:15:47|5.3176
18:15:48|5.3143
18:15:49|5.316
18:15:50|5.3165
18:15:51|5.3232
18:15:52|5.3232
18:15:53|5.324
18:15:54|5.3265
18:15:56|5.3293
18:15:56|5.3287
18:15:57|5.3419
18:15:58|5.3406
18:15:59|5.3388
18:16:01|5.3383
18:16:03|5.3243
18:16:03|5.3256
18:16:04|5.334
18:16:05|5.3346
18:16:07|5.3344
18:16:09|5.3387
18:16:09|5.3417
18:16:11|5.3556
18:16:12|5.3626
18:16:13|5.3528
18:16:15|5.3436
18:16:15|5.3412
18:16:16|5.3415
18:16:18|5.3454
18:16:19|5.347
18:16:20|5.3446
18:16:21|5.3397
18:16:22|5.344
18:16:23|5.3445
18:16:24|5.3445
18:16:25|5.3476
18:16:26|5.3467
18:16:27|5.3474
18:16:28|5.3436
18:16:29|5.3445
18:16:30|5.3445
18:16:31|5.3306
18:16:32|5.3369
18:16:34|5.337
18:16:35|5.3401
18:16:35|5.3299
18:16:36|5.33
18:16:37|5.3314
18:16:39|5.3315
18:16:40|5.3291
18:16:40|5.3308
18:16:41|5.3361
18:16:42|5.335
18:16:44|5.3253
18:16:45|5.3347
18:16:45|5.3425
18:16:47|5.3406
18:16:47|5.3419
18:16:48|5.3407
18:16:49|5.3465
18:16:50|5.3529
18:16:51|5.3591
18:16:52|5.3618
18:16:54|5.3606
18:16:54|5.3561
18:16:55|5.338
18:16:56|5.3412
18:16:57|5.3394
18:16:58|5.3444
18:16:59|5.3447
18:17:01|5.3509
18:17:02|5.3551
18:17:04|5.3582
18:17:04|5.3523
18:17:06|5.3585
18:17:07|5.3541
18:17:07|5.3561
18:17:09|5.3575
18:17:10|5.3508
18:17:11|5.3548
18:17:12|5.3501
18:17:13|5.3496
18:17:14|5.3466
18:17:15|5.3461
18:17:16|5.3446
18:17:17|5.3358
18:17:18|5.3377
18:17:19|5.3351
18:17:20|5.3346
18:17:21|5.3314
18:17:22|5.3332
18:17:23|5.3449
18:17:24|5.3419
18:17:25|5.3466
18:17:26|5.3477
18:17:27|5.3438
18:17:28|5.3388
18:17:29|5.3434
18:17:30|5.3434
18:17:31|5.3414
18:17:32|5.3437
18:17:33|5.341
18:17:34|5.3387
18:17:35|5.3387
18:17:36|5.3352
18:17:37|5.3371
18:17:38|5.3371
18:17:39|5.34
18:17:40|5.339
18:17:41|5.3381
18:17:42|5.3405
18:17:43|5.341
18:17:45|5.349
18:17:46|5.345
18:17:46|5.3457
18:17:47|5.3479
18:17:48|5.3457
18:17:49|5.3419
18:17:50|5.3419
18:17:52|5.3389
18:17:52|5.3473
18:17:53|5.3461
18:17:54|5.3536
18:17:55|5.3557
18:17:57|5.3551
18:17:57|5.3522
18:17:58|5.3542
18:18:00|5.355
18:18:00|5.38
18:18:02|5.3915
18:18:03|5.4
18:18:05|5.3796
18:18:06|5.3626
18:18:08|5.3618
18:18:09|5.3609
18:18:10|5.3433
18:18:12|5.3362
18:18:12|5.3381
18:18:14|5.3389
18:18:15|5.3389
18:18:16|5.3424
18:18:17|5.3433
18:18:18|5.3416
18:18:19|5.3407
18:18:20|5.3475
18:18:21|5.3477
18:18:22|5.3535
18:18:23|5.3524
18:18:24|5.3563
18:18:25|5.347
18:18:26|5.3554
18:18:28|5.3556
18:18:28|5.3497
18:18:30|5.3495
18:18:31|5.35
18:18:32|5.35
18:18:33|5.3514
18:18:34|5.3513
18:18:35|5.353
18:18:36|5.3506
18:18:37|5.3494
18:18:38|5.3488
18:18:39|5.3428
18:18:40|5.3329
18:18:41|5.3349
18:18:42|5.3374
18:18:43|5.3391
18:18:44|5.3323
18:18:45|5.3322
18:18:46|5.3322
18:18:47|5.3522
18:18:48|5.3439
18:18:49|5.3448
18:18:50|5.3435
18:18:51|5.3428
18:18:52|5.3427
18:18:53|5.3422
18:18:54|5.3403
18:18:55|5.3345
18:18:56|5.3345
18:18:57|5.335
18:18:58|5.3298
18:18:59|5.3304
18:19:00|5.3289
18:19:01|5.3313
18:19:02|5.3293
18:19:04|5.3204
18:19:05|5.3201
18:19:07|5.3187
18:19:07|5.305
18:19:09|5.3088
18:19:10|5.3084
18:19:12|5.3166
18:19:13|5.319
18:19:13|5.3175
18:19:15|5.3132
18:19:16|5.315
18:19:17|5.3099
18:19:18|5.3021
18:19:19|5.2979
18:19:20|5.2982
18:19:21|5.304
18:19:22|5.3015
18:19:23|5.2914
18:19:24|5.2903
18:19:25|5.2772
18:19:26|5.2772
18:19:26|5.2819
18:19:28|5.2853
18:19:29|5.2864
18:19:29|5.2894
18:19:31|5.2922
18:19:31|5.2942
18:19:33|5.2933
18:19:35|5.3016
18:19:35|5.2999
18:19:36|5.2988
18:19:37|5.2975
18:19:38|5.2893
18:19:39|5.2938
18:19:40|5.2959
18:19:41|5.2959
18:19:42|5.2949
18:19:43|5.2958
18:19:44|5.2916
18:19:45|5.2959
18:19:46|5.2932
18:19:47|5.2959
18:19:48|5.2892
18:19:49|5.2949
18:19:50|5.2955
18:19:51|5.2946
18:19:52|5.2929
18:19:53|5.2958
18:19:54|5.2886
18:19:55|5.2927
18:19:56|5.2952
18:19:57|5.2941
18:19:58|5.2931
18:19:59|5.2935
18:20:00|5.2898
18:20:01|5.2897
18:20:02|5.2886
18:20:04|5.28
18:20:06|5.2826
18:20:07|5.2782
18:20:07|5.2768
18:20:09|5.2754
18:20:10|5.274
18:20:11|5.2753
18:20:12|5.2692
18:20:13|5.2653
18:20:13|5.2661
18:20:15|5.2707
18:20:16|5.2696
18:20:17|5.269
18:20:17|5.269
18:20:20|5.2727
18:20:20|5.2639
18:20:21|5.2654
18:20:22|5.265
18:20:23|5.2645
18:20:24|5.264
18:20:25|5.2636
18:20:26|5.2717
18:20:27|5.2745
18:20:28|5.2764
18:20:29|5.2744
18:20:30|5.2776
18:20:31|5.2781
18:20:32|5.2818
18:20:33|5.2722
18:20:34|5.2768
18:20:35|5.283
18:20:36|5.283
18:20:37|5.2809
18:20:38|5.2817
18:20:39|5.2858
18:20:41|5.283
18:20:41|5.2848
18:20:43|5.2785
18:20:44|5.2811
18:20:44|5.282
18:20:45|5.2775
18:20:46|5.2752
18:20:47|5.2775
18:20:49|5.274
18:20:49|5.2759
18:20:51|5.2755
18:20:51|5.2732
18:20:52|5.2732
18:20:54|5.2695
18:20:55|5.2695
18:20:55|5.2614
18:20:57|5.2646
18:20:58|5.2599
18:20:58|5.2616
18:21:00|5.2616
18:21:00|5.2448
18:21:03|5.2527
18:21:03|5.2502
18:21:05|5.249
18:21:06|5.2511
18:21:08|5.2518
18:21:09|5.2543
18:21:11|5.2513
18:21:12|5.2514
18:21:12|5.2512
18:21:15|5.2599
18:21:15|5.2629
18:21:17|5.2618
18:21:17|5.2572
18:21:19|5.2579
18:21:20|5.2575
18:21:21|5.2578
18:21:21|5.2601
18:21:23|5.2637
18:21:24|5.2621
18:21:25|5.259
18:21:25|5.2588
18:21:27|5.2588
18:21:28|5.2629
18:21:29|5.2654
18:21:29|5.2645
18:21:31|5.2645
18:21:31|5.2682
18:21:33|5.2692
18:21:34|5.2656
18:21:34|5.262
18:21:36|5.2622
18:21:37|5.2632
18:21:37|5.2628
18:21:39|5.2632
18:21:40|5.2632
18:21:41|5.2632
18:21:41|5.2648
18:21:42|5.2637
18:21:44|5.2639
18:21:45|5.2631
18:21:46|5.2632
18:21:47|5.2632
18:21:49|5.2657
18:21:49|5.2634
18:21:50|5.2613
18:21:51|5.2646
18:21:52|5.2659
18:21:53|5.2639
18:21:55|5.2666
18:21:55|5.267
18:21:56|5.262
18:21:57|5.2648
18:21:58|5.2633
18:21:59|5.2529
18:22:01|5.2538
18:22:02|5.2581
18:22:02|5.2608
18:22:04|5.2636
18:22:05|5.2637
18:22:07|5.2635
18:22:08|5.2635
18:22:10|5.2614
18:22:11|5.2643
18:22:12|5.2694
18:22:13|5.27
18:22:13|5.2683
18:22:15|5.2731
18:22:16|5.2732
18:22:18|5.2775
18:22:19|5.2785
18:22:20|5.2774
18:22:21|5.2748
18:22:22|5.2668
18:22:23|5.2675
18:22:24|5.2729
18:22:25|5.2703
18:22:26|5.273
18:22:27|5.2724
18:22:28|5.2713
18:22:29|5.2716
18:22:30|5.2711
18:22:32|5.2711
18:22:32|5.2749
18:22:33|5.2737
18:22:35|5.2727
18:22:36|5.2747
18:22:37|5.2747
18:22:37|5.2747
18:22:38|5.2799
18:22:39|5.279
18:22:40|5.28
18:22:41|5.2712
18:22:42|5.2729
18:22:44|5.2711
18:22:44|5.2711
18:22:45|5.269
18:22:46|5.2662
18:22:48|5.2662
18:22:48|5.2577
18:22:49|5.2618
18:22:51|5.2626
18:22:52|5.2686
18:22:53|5.2727
18:22:54|5.2732
18:22:54|5.2721
18:22:55|5.2702
18:22:57|5.2734
18:22:58|5.2741
18:22:59|5.2748
18:23:00|5.2744
18:23:01|5.2796
18:23:02|5.2794
18:23:03|5.2789
18:23:04|5.2808
18:23:05|5.279
18:23:06|5.2791
18:23:07|5.2747
18:23:09|5.2736
18:23:10|5.2736
18:23:10|5.2759
18:23:11|5.2788
18:23:12|5.276
18:23:14|5.276
18:23:15|5.276
18:23:16|5.2724
18:23:17|5.2724
18:23:18|5.2605
18:23:19|5.2542
18:23:20|5.2557
18:23:21|5.2556
18:23:22|5.254
18:23:23|5.2567
18:23:24|5.2648
18:23:25|5.2663
18:23:26|5.2623
18:23:27|5.2623
18:23:28|5.2623
18:23:29|5.2623
18:23:30|5.2557
18:23:31|5.26
18:23:32|5.2604
18:23:33|5.2597
18:23:34|5.2597
18:23:36|5.2583
18:23:36|5.2583
18:23:37|5.2586
18:23:38|5.2563
18:23:40|5.2583
18:23:41|5.2593
18:23:42|5.2593
18:23:43|5.2595
18:23:44|5.2571
18:23:45|5.2561
18:23:46|5.2597
18:23:47|5.2608
18:23:48|5.2647
18:23:49|5.2647
18:23:50|5.261
18:23:51|5.2714
18:23:52|5.2694
18:23:53|5.2705
18:23:55|5.2689
18:23:55|5.2689
18:23:56|5.2704
18:23:57|5.2704
18:23:58|5.2724
18:23:59|5.2737
18:24:01|5.27
18:24:01|5.2711
18:24:03|5.2711
18:24:04|5.2715
18:24:05|5.2623
18:24:06|5.2635
18:24:07|5.2635
18:24:09|5.2594
18:24:10|5.2573
18:24:11|5.2584
18:24:13|5.2568
18:24:14|5.2558
18:24:15|5.2569
18:24:16|5.2565
18:24:18|5.2528
18:24:19|5.2514
18:24:20|5.2514
18:24:21|5.2549
18:24:22|5.2557
18:24:23|5.2585
18:24:24|5.2565
18:24:25|5.253
18:24:26|5.2532
18:24:27|5.25
18:24:28|5.2502
18:24:29|5.2529
18:24:30|5.2507
18:24:31|5.25
18:24:32|5.25
18:24:33|5.2462
18:24:34|5.25
18:24:35|5.2467
18:24:37|5.2469
18:24:38|5.2386
18:24:39|5.2364
18:24:40|5.2189
18:24:41|5.2286
18:24:42|5.228
18:24:43|5.2295
18:24:44|5.2346
18:24:45|5.2293
18:24:46|5.2328
18:24:47|5.23
18:24:48|5.2378
18:24:49|5.2375
18:24:50|5.239
18:24:51|5.2425
18:24:52|5.246
18:24:53|5.2524
18:24:54|5.2519
18:24:55|5.2483
18:24:56|5.2491
18:24:57|5.247
18:24:58|5.2476
18:24:59|5.2501
18:25:00|5.2501
18:25:01|5.2423
18:25:02|5.2428
18:25:03|5.2424
18:25:04|5.2411
18:25:05|5.2411
18:25:06|5.243
18:25:07|5.243
18:25:08|5.2409
18:25:10|5.2344
18:25:10|5.2306
18:25:12|5.2281
18:25:13|5.2325
18:25:14|5.2306
18:25:15|5.2325
18:25:17|5.232
18:25:17|5.2301
18:25:18|5.2313
18:25:20|5.2298
18:25:20|5.2325
18:25:21|5.2337
18:25:23|5.2321
18:25:25|5.2401
18:25:26|5.2409
18:25:26|5.2419
18:25:27|5.2373
18:25:29|5.2373
18:25:29|5.2386
18:25:30|5.2377
18:25:32|5.2415
18:25:32|5.2424
18:25:34|5.2552
18:25:35|5.2532
18:25:36|5.2486
18:25:37|5.245
18:25:38|5.244
18:25:39|5.2508
18:25:40|5.2469
18:25:41|5.2492
18:25:42|5.2459
18:25:43|5.246
18:25:44|5.2466
18:25:45|5.2476
18:25:46|5.2468
18:25:47|5.2471
18:25:48|5.2471
18:25:49|5.2434
18:25:50|5.2446
18:25:52|5.2451
18:25:53|5.2439
18:25:54|5.2472
18:25:55|5.2472
18:25:56|5.2418
18:25:57|5.2418
18:25:58|5.2442
18:25:59|5.2412
18:26:00|5.2426
18:26:01|5.2414
18:26:02|5.2419
18:26:03|5.24
18:26:04|5.241
18:26:05|5.2449
18:26:06|5.2459
18:26:07|5.2455
18:26:08|5.2435
18:26:09|5.2446
18:26:10|5.2445
18:26:12|5.2465
18:26:13|5.2424
18:26:13|5.2411
18:26:14|5.2411
18:26:16|5.2433
18:26:17|5.2451
18:26:18|5.2547
18:26:20|5.2557
18:26:21|5.254
18:26:22|5.2536
18:26:23|5.2516
18:26:24|5.257
18:26:24|5.2562
18:26:25|5.2585
18:26:26|5.2422
18:26:27|5.2457
18:26:29|5.2492
18:26:29|5.2505
18:26:31|5.2518
18:26:32|5.2554
18:26:33|5.25
18:26:33|5.2535
18:26:34|5.2581
18:26:35|5.2566
18:26:37|5.2579
18:26:37|5.258
18:26:38|5.258
18:26:39|5.2598
18:26:41|5.2598
18:26:41|5.2599
18:26:42|5.2587
18:26:43|5.2587
18:26:44|5.2565
18:26:46|5.2603
18:26:46|5.2577
18:26:48|5.2494
18:26:48|5.2528
18:26:49|5.2529
18:26:50|5.2553
18:26:51|5.2515
18:26:52|5.2552
18:26:54|5.2539
18:26:55|5.2527
18:26:56|5.2527
18:26:57|5.2546
18:26:58|5.255
18:27:00|5.2562
18:27:01|5.2504
18:27:01|5.2525
18:27:02|5.251
18:27:04|5.251
18:27:05|5.2483
18:27:06|5.2483
18:27:08|5.2483
18:27:08|5.2487
18:27:09|5.2487
18:27:10|5.2498
18:27:12|5.2474
18:27:14|5.2452
18:27:15|5.2468
18:27:16|5.2468
18:27:17|5.2468
18:27:18|5.2401
18:27:19|5.2423
18:27:20|5.2434
18:27:21|5.2465
18:27:22|5.2498
18:27:23|5.2444
18:27:24|5.2455
18:27:25|5.2402
18:27:26|5.2402
18:27:28|5.2413
18:27:28|5.2413
18:27:29|5.2413
18:27:31|5.2455
18:27:32|5.2455
18:27:33|5.24
18:27:34|5.2442
18:27:36|5.2377
18:27:36|5.2396
18:27:37|5.2325
18:27:38|5.2317
18:27:39|5.2305
18:27:40|5.2251
18:27:41|5.2225
18:27:42|5.2214
18:27:43|5.2223
18:27:44|5.223
18:27:46|5.2217
18:27:46|5.2249
18:27:48|5.2362
18:27:49|5.2447
18:27:50|5.2387
18:27:51|5.239
18:27:52|5.2381
18:27:53|5.2358
18:27:54|5.2379
18:27:55|5.2379
18:27:56|5.2442
18:27:57|5.2407
18:27:58|5.2416
18:27:59|5.2404
18:28:00|5.2432
18:28:01|5.2432
18:28:02|5.2391
18:28:03|5.2401
18:28:04|5.2394
18:28:05|5.235
18:28:06|5.2359
18:28:08|5.237
18:28:09|5.2378
18:28:10|5.2378
18:28:12|5.2334
18:28:13|5.2334
18:28:14|5.2334
18:28:16|5.2384
18:28:16|5.2384
18:28:17|5.2384
18:28:19|5.2419
18:28:20|5.2423
18:28:21|5.2426
18:28:22|5.243
18:28:23|5.2422
18:28:24|5.2432
18:28:26|5.2416
18:28:26|5.2416
18:28:27|5.2416
18:28:29|5.2411
18:28:29|5.2431
18:28:31|5.2431
18:28:31|5.2441
18:28:32|5.2482
18:28:33|5.2424
18:28:34|5.2436
18:28:35|5.2438
18:28:37|5.2438
18:28:37|5.2454
18:28:38|5.2489
18:28:39|5.2466
18:28:40|5.2492
18:28:41|5.2492
18:28:43|5.2492
18:28:43|5.2499
18:28:45|5.2514
18:28:45|5.253
18:28:46|5.2549
18:28:48|5.2559
18:28:48|5.2458
18:28:50|5.2457
18:28:51|5.2456
18:28:52|5.2468
18:28:53|5.2468
18:28:54|5.2456
18:28:55|5.2456
18:28:56|5.2456
18:28:57|5.2456
18:28:58|5.2475
18:29:00|5.246
18:29:00|5.2461
18:29:03|5.2485
18:29:05|5.2485
18:29:06|5.2495
18:29:07|5.2499
18:29:08|5.2526
18:29:09|5.2476
18:29:10|5.2468
18:29:11|5.2501
18:29:12|5.2501
18:29:13|5.2539
18:29:15|5.2535
18:29:16|5.2548
18:29:17|5.2539
18:29:19|5.2511
18:29:20|5.2512
18:29:21|5.2499
18:29:23|5.2525
18:29:24|5.2512
18:29:25|5.2512
18:29:26|5.2526
18:29:26|5.2526
18:29:28|5.2558
18:29:29|5.2558
18:29:30|5.2556
18:29:31|5.2556
18:29:32|5.2556
18:29:32|5.2563
18:29:34|5.2563
18:29:34|5.2582
18:29:36|5.259
18:29:37|5.2574
18:29:37|5.2582
18:29:38|5.2585
18:29:40|5.2584
18:29:42|5.252
18:29:42|5.2516
18:29:44|5.2539
18:29:44|5.2536
18:29:45|5.254
18:29:47|5.2571
18:29:48|5.2591
18:29:49|5.2591
18:29:49|5.26
18:29:51|5.2621
18:29:52|5.2631
18:29:52|5.262
18:29:54|5.2565
18:29:55|5.2538
18:29:55|5.2561
18:29:57|5.2563
18:29:58|5.2551
18:29:59|5.2507
18:29:59|5.2511
18:30:00|5.2477
18:30:02|5.247
18:30:02|5.247
18:30:04|5.2435
18:30:05|5.2439
18:30:06|5.2435
18:30:07|5.2432
18:30:08|5.2439
18:30:09|5.2404
18:30:10|5.241
18:30:11|5.2415
18:30:12|5.2443
18:30:13|5.2465
18:30:15|5.2446
18:30:16|5.2429
18:30:18|5.2419
18:30:19|5.2449
18:30:20|5.2475
18:30:21|5.2488
18:30:22|5.2503
18:30:23|5.2492
18:30:24|5.2531
18:30:25|5.2542
18:30:26|5.2559
18:30:28|5.2573
18:30:29|5.2573
18:30:29|5.2597
18:30:30|5.2672
18:30:32|5.27
18:30:32|5.2719
18:30:33|5.2693
18:30:35|5.2619
18:30:35|5.2619
18:30:36|5.2619
18:30:38|5.2572
18:30:39|5.2526
18:30:41|5.2595
18:30:41|5.2585
18:30:42|5.2585
18:30:43|5.2585
18:30:45|5.2623
18:30:45|5.2655
18:30:47|5.2675
18:30:48|5.2623
18:30:48|5.2618
18:30:49|5.2608
18:30:51|5.2581
18:30:52|5.2581
18:30:53|5.2605
18:30:53|5.2612
18:30:55|5.2582
18:30:56|5.2582
18:30:56|5.2622
18:30:57|5.2596
18:30:58|5.2594
18:30:59|5.2597
18:31:00|5.2597
18:31:01|5.2616
18:31:03|5.2616
18:31:04|5.2613
18:31:05|5.2583
18:31:06|5.2583
18:31:07|5.2583
18:31:09|5.2583
18:31:10|5.2585
18:31:11|5.2583
18:31:12|5.2583
18:31:13|5.2588
18:31:14|5.26
18:31:16|5.2585
18:31:17|5.2574
18:31:18|5.2574
18:31:19|5.2574
18:31:20|5.2549
18:31:22|5.2572
18:31:23|5.2573
18:31:23|5.2575
18:31:24|5.2558
18:31:25|5.2557
18:31:27|5.2557
18:31:28|5.2557
18:31:30|5.2557
18:31:31|5.255
18:31:32|5.2531
18:31:33|5.254
18:31:34|5.254
18:31:35|5.2545
18:31:36|5.2545
18:31:37|5.2545
18:31:38|5.2543
18:31:39|5.2543
18:31:40|5.2557
18:31:41|5.2557
18:31:42|5.2557
18:31:43|5.2557
18:31:44|5.2557
18:31:45|5.2557
18:31:46|5.2552
18:31:47|5.2507
18:31:48|5.25
18:31:49|5.25
18:31:50|5.25
18:31:51|5.25
18:31:52|5.25
18:31:53|5.2515
18:31:54|5.254
18:31:55|5.2501
18:31:56|5.2501
18:31:57|5.2483
18:31:58|5.2483
18:31:59|5.2483
18:32:00|5.2497
18:32:02|5.2516
18:32:03|5.2516
18:32:03|5.2496
18:32:04|5.2469
18:32:06|5.2438
18:32:07|5.2439
18:32:07|5.2423
18:32:09|5.2413
18:32:09|5.2413
18:32:11|5.2422
18:32:12|5.2422
18:32:13|5.2422
18:32:14|5.2422
18:32:14|5.2422
18:32:16|5.2399
18:32:17|5.2399
18:32:19|5.2372
18:32:20|5.2372
18:32:21|5.2376
18:32:22|5.2418
18:32:23|5.2388
18:32:24|5.2376
18:32:25|5.239
18:32:26|5.2396
18:32:27|5.2431
18:32:28|5.2481
18:32:29|5.2481
18:32:30|5.2481
18:32:31|5.2486
18:32:31|5.2496
18:32:32|5.2502
18:32:33|5.2461
18:32:35|5.2492
18:32:35|5.2489
18:32:37|5.2489
18:32:37|5.2463
18:32:38|5.2462
18:32:39|5.2462
18:32:41|5.2417
18:32:41|5.2388
18:32:43|5.2387
18:32:43|5.2395
18:32:45|5.234
18:32:45|5.2356
18:32:47|5.2356
18:32:47|5.2399
18:32:49|5.2414
18:32:50|5.2414
18:32:50|5.24
18:32:52|5.2428
18:32:53|5.2424
18:32:53|5.2402
18:32:54|5.2364
18:32:56|5.2364
18:32:57|5.24
18:32:58|5.2389
18:32:59|5.2403
18:33:00|5.2439
18:33:01|5.2457
18:33:02|5.2513
18:33:04|5.2479
18:33:05|5.2492
18:33:05|5.2494
18:33:07|5.2502
18:33:08|5.2502
18:33:09|5.2485
18:33:10|5.2492
18:33:11|5.2492
18:33:12|5.2509
18:33:13|5.2509
18:33:14|5.2486
18:33:15|5.2491
18:33:17|5.2491
18:33:18|5.2515
18:33:19|5.2495
18:33:21|5.2499
18:33:22|5.2489
18:33:23|5.2489
18:33:24|5.2489
18:33:25|5.2509
18:33:26|5.2509
18:33:27|5.2509
18:33:29|5.2509
18:33:30|5.2497
18:33:31|5.2497
18:33:32|5.2497
18:33:34|5.2498
18:33:34|5.2498
18:33:36|5.2498
18:33:37|5.2498
18:33:38|5.2446
18:33:39|5.2462
18:33:40|5.2462
18:33:41|5.2467
18:33:42|5.2466
18:33:43|5.2466
18:33:45|5.2463
18:33:45|5.246
18:33:46|5.2466
18:33:47|5.2463
18:33:48|5.2463
18:33:50|5.2463
18:33:50|5.2463
18:33:51|5.2463
18:33:52|5.2464
18:33:54|5.247
18:33:54|5.2459
18:33:55|5.2464
18:33:56|5.2464
18:33:58|5.2464
18:33:58|5.2462
18:33:59|5.2458
18:34:01|5.2497
18:34:01|5.2481
18:34:03|5.2481
18:34:04|5.248
18:34:05|5.2469
18:34:06|5.2426
18:34:07|5.2426
18:34:08|5.2426
18:34:09|5.2426
18:34:10|5.2493
18:34:11|5.2466
18:34:13|5.2495
18:34:14|5.2472
18:34:15|5.2472
18:34:15|5.2444
18:34:17|5.2433
18:34:18|5.2417
18:34:20|5.2427
18:34:21|5.243
18:34:22|5.2382
18:34:23|5.2382
18:34:24|5.2384
18:34:26|5.2377
18:34:27|5.2367
18:34:28|5.2359
18:34:29|5.2338
18:34:30|5.2256
18:34:32|5.2217
18:34:32|5.2151
18:34:33|5.2101
18:34:35|5.2102
18:34:36|5.205
18:34:36|5.2127
18:34:38|5.2057
18:34:38|5.215
18:34:40|5.2178
18:34:41|5.2215
18:34:42|5.2013
18:34:42|5.204
18:34:43|5.2073
18:34:45|5.2063
18:34:46|5.208
18:34:47|5.2114
18:34:48|5.2031
18:34:49|5.2103
18:34:50|5.208
18:34:51|5.2073
18:34:52|5.2089
18:34:53|5.2143
18:34:54|5.2171
18:34:55|5.2197
18:34:56|5.2212
18:34:57|5.2171
18:34:58|5.221
18:34:59|5.2215
18:35:01|5.2192
18:35:02|5.2201
18:35:03|5.2134
18:35:05|5.2064
18:35:05|5.2109
18:35:07|5.2114
18:35:07|5.211
18:35:09|5.2129
18:35:09|5.2116
18:35:11|5.2063
18:35:11|5.2098
18:35:13|5.2097
18:35:14|5.2089
18:35:14|5.2092
18:35:16|5.207
18:35:17|5.2066
18:35:17|5.2008
18:35:19|5.176
18:35:20|5.1826
18:35:21|5.1704
18:35:22|5.1704
18:35:23|5.164
18:35:24|5.1652
18:35:25|5.165
18:35:27|5.1578
18:35:27|5.1585
18:35:28|5.1452
18:35:30|5.1572
18:35:31|5.1611
18:35:31|5.1534
18:35:32|5.1602
18:35:33|5.1607
18:35:35|5.1654
18:35:36|5.1657
18:35:38|5.1748
18:35:39|5.1686
18:35:40|5.1671
18:35:41|5.1644
18:35:42|5.1639
18:35:43|5.1651
18:35:44|5.1675
18:35:45|5.1697
18:35:46|5.171
18:35:47|5.1706
18:35:48|5.17
18:35:49|5.1695
18:35:50|5.1727
18:35:51|5.1667
18:35:52|5.1732
18:35:53|5.1717
18:35:54|5.1757
18:35:55|5.1722
18:35:56|5.1745
18:35:57|5.1784
18:35:58|5.1761
18:35:59|5.1735
18:36:00|5.1708
18:36:01|5.1702
18:36:02|5.1703
18:36:03|5.1695
18:36:04|5.1667
18:36:05|5.167
18:36:07|5.1633
18:36:08|5.171
18:36:09|5.165
18:36:09|5.1701
18:36:11|5.1707
18:36:12|5.1694
18:36:13|5.1746
18:36:14|5.1746
18:36:15|5.1773
18:36:16|5.1777
18:36:17|5.1752
18:36:18|5.1768
18:36:19|5.1712
18:36:21|5.176
18:36:22|5.1754
18:36:23|5.1715
18:36:24|5.1749
18:36:25|5.1748
18:36:26|5.1691
18:36:27|5.1683
18:36:28|5.1708
18:36:30|5.175
18:36:30|5.175
18:36:32|5.1757
18:36:33|5.1796
18:36:34|5.176
18:36:35|5.1747
18:36:36|5.1763
18:36:37|5.1767
18:36:38|5.1791
18:36:39|5.1777
18:36:40|5.1776
18:36:42|5.1771
18:36:43|5.1771
18:36:44|5.1766
18:36:45|5.1768
18:36:46|5.177
18:36:46|5.1763
18:36:47|5.1753
18:36:49|5.1755
18:36:49|5.1723
18:36:50|5.1699
18:36:51|5.1636
18:36:52|5.1656
18:36:53|5.1681
18:36:54|5.1715
18:36:55|5.1697
18:36:57|5.1721
18:36:57|5.1722
18:36:58|5.1748
18:36:59|5.1739
18:37:01|5.1763
18:37:01|5.1751
18:37:02|5.1715
18:37:03|5.153
18:37:04|5.15
18:37:05|5.1574
18:37:07|5.1504
18:37:08|5.1486
18:37:09|5.1443
18:37:09|5.1416
18:37:11|5.1395
18:37:12|5.1401
18:37:13|5.1372
18:37:14|5.1333
18:37:14|5.1318
18:37:15|5.1385
18:37:16|5.1379
18:37:18|5.14
18:37:19|5.1415
18:37:19|5.1393
18:37:20|5.1415
18:37:22|5.1415
18:37:23|5.1418
18:37:24|5.1414
18:37:25|5.1418
18:37:26|5.1365
18:37:27|5.1393
18:37:28|5.1427
18:37:29|5.1387
18:37:30|5.1342
18:37:31|5.1413
18:37:33|5.1495
18:37:33|5.15
18:37:34|5.1493
18:37:35|5.1512
18:37:36|5.1515
18:37:38|5.1569
18:37:39|5.1552
18:37:40|5.1577
18:37:41|5.1553
18:37:42|5.1514
18:37:43|5.1514
18:37:44|5.1553
18:37:45|5.1547
18:37:46|5.157
18:37:47|5.1571
18:37:48|5.1571
18:37:49|5.1571
18:37:50|5.1589
18:37:51|5.1589
18:37:53|5.1604
18:37:53|5.1585
18:37:54|5.1577
18:37:55|5.1584
18:37:56|5.1563
18:37:57|5.1639
18:37:59|5.163
18:38:00|5.1606
18:38:01|5.161
18:38:02|5.1593
18:38:03|5.1568
18:38:04|5.1568
18:38:05|5.1586
18:38:06|5.1544
18:38:07|5.1557
18:38:08|5.1526
18:38:09|5.1502
18:38:11|5.1485
18:38:12|5.1441
18:38:13|5.1448
18:38:14|5.1409
18:38:14|5.1459
18:38:15|5.144
18:38:17|5.1425
18:38:17|5.1381
18:38:18|5.1392
18:38:20|5.1382
18:38:21|5.1346
18:38:22|5.1382
18:38:24|5.1342
18:38:25|5.1293
18:38:26|5.1366
18:38:27|5.1405
18:38:28|5.1408
18:38:30|5.1388
18:38:31|5.1427
18:38:31|5.1443
18:38:33|5.1477
18:38:34|5.1477
18:38:35|5.1516
18:38:36|5.1499
18:38:37|5.1513
18:38:38|5.1513
18:38:39|5.1463
18:38:40|5.1464
18:38:41|5.1405
18:38:42|5.1422
18:38:43|5.1377
18:38:44|5.1341
18:38:45|5.1357
18:38:46|5.1322
18:38:47|5.1327
18:38:48|5.1345
18:38:49|5.1343
18:38:50|5.1276
18:38:51|5.1289
18:38:52|5.1318
18:38:53|5.1314
18:38:54|5.1325
18:38:56|5.1289
18:38:56|5.1279
18:38:58|5.1273
18:38:58|5.1287
18:38:59|5.1278
18:39:00|5.1334
18:39:02|5.1366
18:39:03|5.14
18:39:04|5.1358
18:39:04|5.1358
18:39:06|5.1317
18:39:06|5.1282
18:39:07|5.1257
18:39:09|5.1272
18:39:10|5.1237
18:39:11|5.1226
18:39:11|5.1204
18:39:13|5.1163
18:39:14|5.11
18:39:14|5.1104
18:39:16|5.109
18:39:16|5.1066
18:39:17|5.1054
18:39:18|5.1093
18:39:19|5.1017
18:39:20|5.1037
18:39:22|5.1039
18:39:22|5.101
18:39:24|5.0969
18:39:26|5.1039
18:39:26|5.1068
18:39:27|5.099
18:39:28|5.1003
18:39:30|5.0987
18:39:31|5.0986
18:39:33|5.0964
18:39:33|5.0964
18:39:35|5.0965
18:39:37|5.0996
18:39:37|5.1063
18:39:38|5.1019
18:39:39|5.0983
18:39:40|5.0989
18:39:41|5.0959
18:39:42|5.0996
18:39:43|5.103
18:39:44|5.1033
18:39:46|5.1019
18:39:47|5.1042
18:39:48|5.109
18:39:48|5.11
18:39:49|5.1114
18:39:50|5.1132
18:39:51|5.1273
18:39:53|5.1235
18:39:54|5.122
18:39:55|5.1173
18:39:56|5.1199
18:39:57|5.1199
18:39:58|5.1183
18:39:59|5.1176
18:40:00|5.1176
18:40:01|5.113
18:40:02|5.1106
18:40:03|5.1087
18:40:05|5.1088
18:40:05|5.1088
18:40:06|5.1097
18:40:08|5.1065
18:40:09|5.107
18:40:10|5.1078
18:40:11|5.1079
18:40:12|5.1073
18:40:13|5.1054
18:40:14|5.1078
18:40:15|5.108
18:40:16|5.1073
18:40:17|5.1071
18:40:18|5.1075
18:40:19|5.1046
18:40:20|5.1063
18:40:21|5.0991
18:40:22|5.1026
18:40:23|5.1048
18:40:25|5.1029
18:40:25|5.1034
18:40:27|5.109
18:40:28|5.1089
18:40:28|5.1007
18:40:30|5.1007
18:40:31|5.1034
18:40:31|5.0996
18:40:33|5.0983
18:40:35|5.0936
18:40:35|5.0957
18:40:37|5.0922
18:40:38|5.0922
18:40:39|5.09
18:40:40|5.0909
18:40:41|5.0882
18:40:42|5.0883
18:40:43|5.0828
18:40:44|5.08
18:40:45|5.0894
18:40:46|5.0875
18:40:47|5.0887
18:40:48|5.0898
18:40:48|5.089
18:40:50|5.087
18:40:51|5.087
18:40:52|5.087
18:40:52|5.0824
18:40:54|5.0822
18:40:55|5.0725
18:40:56|5.0682
18:40:57|5.0731
18:40:58|5.0719
18:40:59|5.0707
18:41:00|5.0734
18:41:01|5.0767
18:41:02|5.0674
18:41:03|5.0714
18:41:04|5.0778
18:41:05|5.0751
18:41:06|5.0734
18:41:08|5.0696
18:41:09|5.0684
18:41:10|5.0706
18:41:10|5.0709
18:41:12|5.0754
18:41:12|5.076
18:41:14|5.0738
18:41:15|5.0751
18:41:16|5.0766
18:41:16|5.0838
18:41:18|5.0864
18:41:18|5.0835
18:41:20|5.0783
18:41:21|5.0778
18:41:21|5.0831
18:41:23|5.0837
18:41:24|5.0829
18:41:25|5.0823
18:41:26|5.0866
18:41:28|5.0843
18:41:29|5.0859
18:41:30|5.0859
18:41:31|5.0793
18:41:32|5.0801
18:41:33|5.0779
18:41:34|5.0731
18:41:35|5.0667
18:41:36|5.0657
18:41:37|5.0687
18:41:38|5.0637
18:41:39|5.0614
18:41:40|5.0612
18:41:41|5.0687
18:41:42|5.0676
18:41:43|5.0642
18:41:44|5.0687
18:41:45|5.0671
18:41:46|5.067
18:41:47|5.0644
18:41:48|5.068
18:41:49|5.0664
18:41:50|5.0699
18:41:51|5.0655
18:41:53|5.0663
18:41:54|5.0631
18:41:55|5.0637
18:41:56|5.0649
18:41:57|5.0666
18:41:57|5.0692
18:41:59|5.0679
18:41:59|5.0694
18:42:00|5.0741
18:42:02|5.0792
18:42:04|5.077
18:42:04|5.0758
18:42:05|5.0779
18:42:06|5.0801
18:42:07|5.0822
18:42:08|5.0855
18:42:10|5.085
18:42:11|5.0832
18:42:12|5.0871
18:42:13|5.0887
18:42:14|5.0738
18:42:15|5.0751
18:42:16|5.0766
18:42:17|5.081
18:42:18|5.0814
18:42:19|5.0771
18:42:20|5.0765
18:42:21|5.0765
18:42:22|5.0713
18:42:23|5.0731
18:42:24|5.0729
18:42:26|5.0738
18:42:28|5.0735
18:42:28|5.0735
18:42:30|5.0756
18:42:31|5.074
18:42:32|5.0751
18:42:33|5.0744
18:42:34|5.0744
18:42:35|5.0726
18:42:36|5.0753
18:42:37|5.0699
18:42:39|5.0748
18:42:40|5.0779
18:42:41|5.0781
18:42:42|5.0799
18:42:43|5.0816
18:42:44|5.0817
18:42:45|5.0794
18:42:46|5.0789
18:42:47|5.0789
18:42:48|5.0817
18:42:49|5.0855
18:42:50|5.085
18:42:51|5.0855
18:42:52|5.0879
18:42:53|5.088
18:42:54|5.088
18:42:55|5.0869
18:42:56|5.0859
18:42:57|5.0869
18:42:58|5.0868
18:42:59|5.0884
18:43:00|5.0884
18:43:01|5.091
18:43:02|5.092
18:43:03|5.092
18:43:04|5.0907
18:43:05|5.0889
18:43:07|5.0914
18:43:07|5.0896
18:43:09|5.0869
18:43:10|5.0891
18:43:11|5.0866
18:43:12|5.086
18:43:13|5.0852
18:43:14|5.087
18:43:15|5.0861
18:43:16|5.0863
18:43:18|5.0847
18:43:18|5.0855
18:43:19|5.0854
18:43:20|5.0854
18:43:22|5.0815
18:43:23|5.0815
18:43:24|5.085
18:43:25|5.0842
18:43:26|5.0842
18:43:28|5.085
18:43:29|5.085
18:43:29|5.0867
18:43:30|5.0867
18:43:31|5.087
18:43:32|5.0868
18:43:34|5.087
18:43:34|5.087
18:43:36|5.087
18:43:37|5.087
18:43:38|5.087
18:43:39|5.0884
18:43:40|5.0884
18:43:41|5.0829
18:43:43|5.0829
18:43:43|5.0874
18:43:44|5.0804
18:43:45|5.0787
18:43:46|5.0787
18:43:47|5.0756
18:43:49|5.0795
18:43:49|5.079
18:43:50|5.0787
18:43:51|5.0827
18:43:52|5.0847
18:43:54|5.0815
18:43:54|5.0814
18:43:55|5.081
18:43:56|5.0813
18:43:57|5.0813
18:43:58|5.0813
18:43:59|5.076
18:44:00|5.0761
18:44:01|5.0736
18:44:02|5.0754
18:44:03|5.073
18:44:05|5.0683
18:44:06|5.0665
18:44:07|5.0703
18:44:08|5.0703
18:44:09|5.0676
18:44:10|5.063
18:44:11|5.0641
18:44:12|5.0592
18:44:13|5.0626
18:44:14|5.0631
18:44:15|5.0626
18:44:16|5.063
18:44:17|5.0654
18:44:18|5.0628
18:44:19|5.0696
18:44:21|5.0683
18:44:21|5.0696
18:44:22|5.069
18:44:23|5.069
18:44:24|5.069
18:44:25|5.0676
18:44:26|5.0681
18:44:27|5.0686
18:44:29|5.0642
18:44:30|5.062
18:44:32|5.0651
18:44:32|5.0651
18:44:33|5.0644
18:44:34|5.0603
18:44:35|5.0621
18:44:36|5.0623
18:44:37|5.0623
18:44:38|5.068
18:44:39|5.065
18:44:40|5.0649
18:44:41|5.0642
18:44:42|5.0667
18:44:43|5.0669
18:44:44|5.067
18:44:45|5.068
18:44:47|5.0657
18:44:48|5.069
18:44:50|5.0731
18:44:50|5.0695
18:44:51|5.0736
18:44:53|5.0757
18:44:54|5.0738
18:44:54|5.0762
18:44:56|5.0696
18:44:57|5.0715
18:44:58|5.076
18:44:59|5.0774
18:44:59|5.0774
18:45:01|5.0711
18:45:02|5.0747
18:45:04|5.074
18:45:04|5.0765
18:45:06|5.0765
18:45:07|5.0765
18:45:08|5.0776
18:45:09|5.0784
18:45:11|5.0824
18:45:11|5.0834
18:45:12|5.0816
18:45:13|5.0831
18:45:14|5.0829
18:45:15|5.0831
18:45:16|5.0813
18:45:17|5.0843
18:45:18|5.0842
18:45:19|5.0846
18:45:20|5.087
18:45:21|5.088
18:45:23|5.0907
18:45:24|5.0941
18:45:25|5.0937
18:45:26|5.095
18:45:27|5.097
18:45:28|5.0981
18:45:30|5.0984
18:45:31|5.0935
18:45:32|5.0938
18:45:33|5.0988
18:45:34|5.0993
18:45:35|5.0999
18:45:35|5.0985
18:45:37|5.0978
18:45:38|5.1
18:45:40|5.1027
18:45:40|5.1026
18:45:41|5.1056
18:45:42|5.1113
18:45:43|5.1114
18:45:45|5.1105
18:45:46|5.1096
18:45:48|5.1167
18:45:48|5.1164
18:45:50|5.1082
18:45:51|5.1051
18:45:52|5.1039
18:45:53|5.1051
18:45:54|5.1035
18:45:55|5.1048
18:45:56|5.1062
18:45:57|5.1048
18:45:58|5.1061
18:45:59|5.1062
18:46:00|5.1062
18:46:00|5.1044
18:46:03|5.1062
18:46:03|5.1086
18:46:04|5.1059
18:46:05|5.106
18:46:06|5.1058
18:46:07|5.1074
18:46:08|5.1015
18:46:09|5.0995
18:46:10|5.1025
18:46:11|5.1019
18:46:12|5.1037
18:46:13|5.101
18:46:14|5.101
18:46:15|5.1029
18:46:16|5.104
18:46:17|5.1035
18:46:18|5.0995
18:46:19|5.1007
18:46:20|5.1031
18:46:21|5.1031
18:46:22|5.1031
18:46:23|5.1016
18:46:24|5.1019
18:46:25|5.103
18:46:26|5.1046
18:46:27|5.1031
18:46:29|5.1033
18:46:31|5.1033
18:46:32|5.1059
18:46:34|5.1075
18:46:34|5.1065
18:46:35|5.1096
18:46:37|5.1095
18:46:38|5.1097
18:46:39|5.1099
18:46:39|5.1105
18:46:41|5.1108
18:46:42|5.1129
18:46:44|5.1147
18:46:45|5.1163
18:46:46|5.1186
18:46:47|5.117
18:46:48|5.1188
18:46:49|5.12
18:46:50|5.12
18:46:51|5.12
18:46:52|5.1203
18:46:53|5.1213
18:46:54|5.1172
18:46:55|5.1132
18:46:56|5.1068
18:46:57|5.1119
18:46:59|5.1096
18:47:00|5.1096
18:47:00|5.1078
18:47:02|5.1082
18:47:03|5.1086
18:47:04|5.1089
18:47:05|5.1046
18:47:06|5.1064
18:47:07|5.1087
18:47:08|5.1106
18:47:09|5.1083
18:47:11|5.1083
18:47:11|5.1109
18:47:12|5.1091
18:47:14|5.1116
18:47:15|5.1129
18:47:16|5.1128
18:47:17|5.1139
18:47:18|5.1125
18:47:19|5.1122
18:47:20|5.1146
18:47:21|5.1166
18:47:22|5.1167
18:47:23|5.117
18:47:24|5.117
18:47:25|5.117
18:47:26|5.1151
18:47:27|5.1151
18:47:28|5.1168
18:47:29|5.1139
18:47:30|5.1162
18:47:31|5.116
18:47:33|5.118
18:47:34|5.118
18:47:34|5.118
18:47:36|5.1237
18:47:37|5.1264
18:47:38|5.1295
18:47:39|5.1295
18:47:40|5.1318
18:47:41|5.1318
18:47:42|5.1311
18:47:43|5.1303
18:47:44|5.129
18:47:45|5.1287
18:47:46|5.1263
18:47:48|5.1253
18:47:48|5.1259
18:47:50|5.1211
18:47:51|5.1233
18:47:52|5.1156
18:47:54|5.117
18:47:55|5.121
18:47:56|5.1231
18:47:57|5.1232
18:47:58|5.1245
18:47:59|5.1245
18:48:00|5.1223
18:48:00|5.1223
18:48:02|5.1188
18:48:03|5.1214
18:48:04|5.1258
18:48:05|5.1279
18:48:06|5.1311
18:48:07|5.1315
18:48:08|5.1318
18:48:09|5.1318
18:48:10|5.1292
18:48:12|5.1287
18:48:12|5.1268
18:48:13|5.1256
18:48:14|5.1256
18:48:15|5.1259
18:48:17|5.1213
18:48:17|5.1217
18:48:18|5.1217
18:48:20|5.1183
18:48:20|5.1183
18:48:21|5.121
18:48:22|5.1236
18:48:24|5.1202
18:48:24|5.1211
18:48:26|5.12
18:48:27|5.1212
18:48:28|5.1209
18:48:28|5.1217
18:48:30|5.1225
18:48:30|5.1225
18:48:32|5.1211
18:48:33|5.1218
18:48:34|5.1224
18:48:36|5.1208
18:48:36|5.1253
18:48:37|5.1253
18:48:39|5.1271
18:48:39|5.1275
18:48:40|5.1263
18:48:42|5.1263
18:48:43|5.1229
18:48:45|5.1249
18:48:46|5.1279
18:48:47|5.1279
18:48:47|5.1279
18:48:49|5.129
18:48:50|5.129
18:48:50|5.129
18:48:51|5.1296
18:48:53|5.1296
18:48:53|5.128
18:48:54|5.1296
18:48:55|5.1296
18:48:57|5.1249
18:48:58|5.1216
18:48:59|5.1216
18:49:00|5.1212
18:49:01|5.1212
18:49:02|5.1224
18:49:03|5.1224
18:49:04|5.1224
18:49:06|5.1215
18:49:07|5.1215
18:49:09|5.1204
18:49:10|5.1202
18:49:11|5.1138
18:49:12|5.1121
18:49:13|5.1147
18:49:14|5.1147
18:49:15|5.1147
18:49:16|5.1147
18:49:17|5.1128
18:49:18|5.1151
18:49:19|5.1153
18:49:20|5.1156
18:49:21|5.1156
18:49:22|5.1165
18:49:23|5.1165
18:49:24|5.1165
18:49:25|5.1149
18:49:26|5.1165
18:49:27|5.1176
18:49:28|5.1191
18:49:29|5.1191
18:49:30|5.1191
18:49:31|5.1166
18:49:32|5.1173
18:49:33|5.1191
18:49:34|5.118
18:49:35|5.118
18:49:37|5.1171
18:49:37|5.1171
18:49:38|5.1179
18:49:40|5.1179
18:49:40|5.1159
18:49:42|5.1159
18:49:42|5.1159
18:49:44|5.1159
18:49:44|5.1156
18:49:45|5.116
18:49:46|5.116
18:49:48|5.1118
18:49:49|5.1072
18:49:49|5.1072
18:49:50|5.1026
18:49:51|5.1018
18:49:53|5.1013
18:49:54|5.1013
18:49:55|5.0998
18:49:56|5.1043
18:49:57|5.0997
18:49:59|5.0997
18:49:59|5.103
18:50:00|5.1009
18:50:01|5.1014
18:50:02|5.1034
18:50:03|5.1015
18:50:05|5.1015
18:50:06|5.1015
18:50:06|5.1022
18:50:08|5.1064
18:50:09|5.1089
18:50:10|5.1075
18:50:11|5.1075
18:50:12|5.1075
18:50:13|5.1082
18:50:14|5.111
18:50:15|5.1146
18:50:16|5.1159
18:50:18|5.1136
18:50:19|5.1156
18:50:20|5.1156
18:50:21|5.1163
18:50:22|5.1203
18:50:23|5.1203
18:50:24|5.1203
18:50:25|5.1186
18:50:26|5.1186
18:50:27|5.1183
18:50:28|5.1153
18:50:29|5.1153
18:50:30|5.1153
18:50:31|5.1153
18:50:32|5.1072
18:50:33|5.1063
18:50:35|5.1063
18:50:36|5.1044
18:50:38|5.1036
18:50:39|5.1033
18:50:40|5.1015
18:50:41|5.1009
18:50:42|5.1054
18:50:42|5.1054
18:50:44|5.1057
18:50:44|5.1057
18:50:45|5.1057
18:50:47|5.1055
18:50:48|5.1051
18:50:49|5.1051
18:50:50|5.1051
18:50:51|5.106
18:50:52|5.106
18:50:53|5.106
18:50:54|5.1022
18:50:55|5.1021
18:50:56|5.1021
18:50:57|5.1021
18:50:58|5.1028
18:50:59|5.1015
18:51:00|5.1015
18:51:01|5.1019
18:51:03|5.1021
18:51:03|5.1021
18:51:05|5.1021
18:51:06|5.1021
18:51:07|5.1082
18:51:09|5.1067
18:51:09|5.0973
18:51:10|5.0982
18:51:11|5.0982
18:51:12|5.0982
18:51:13|5.0982
18:51:14|5.0984
18:51:15|5.0993
18:51:16|5.0999
18:51:17|5.0991
18:51:18|5.0991
18:51:20|5.0991
18:51:20|5.0923
18:51:21|5.09
18:51:23|5.0822
18:51:23|5.0748
18:51:24|5.0721
18:51:25|5.0745
18:51:26|5.0767
18:51:27|5.0759
18:51:28|5.0747
18:51:29|5.0747
18:51:30|5.0799
18:51:31|5.0837
18:51:32|5.0819
18:51:33|5.0783
18:51:35|5.0748
18:51:36|5.0759
18:51:38|5.0766
18:51:38|5.0766
18:51:40|5.0734
18:51:41|5.0725
18:51:42|5.0714
18:51:44|5.07
18:51:45|5.0669
18:51:45|5.0669
18:51:47|5.0654
18:51:48|5.0692
18:51:49|5.0662
18:51:50|5.0705
18:51:51|5.0683
18:51:52|5.0673
18:51:53|5.0724
18:51:53|5.073
18:51:55|5.0732
18:51:56|5.0705
18:51:57|5.0729
18:51:57|5.069
18:51:59|5.0735
18:52:00|5.0756
18:52:02|5.0756
18:52:02|5.0756
18:52:03|5.0756
18:52:04|5.0769
18:52:06|5.0793
18:52:08|5.0838
18:52:08|5.0833
18:52:10|5.0851
18:52:11|5.0851
18:52:12|5.0833
18:52:13|5.0756
18:52:15|5.0759
18:52:15|5.0759
18:52:16|5.074
18:52:17|5.0728
18:52:18|5.0728
18:52:19|5.0731
18:52:20|5.0731
18:52:21|5.0731
18:52:23|5.0739
18:52:24|5.0711
18:52:25|5.0724
18:52:26|5.0724
18:52:27|5.0724
18:52:28|5.0714
18:52:29|5.0668
18:52:30|5.0622
18:52:31|5.0626
18:52:32|5.0696
18:52:33|5.072
18:52:34|5.0682
18:52:35|5.0681
18:52:37|5.0684
18:52:38|5.0679
18:52:39|5.0658
18:52:40|5.071
18:52:41|5.0712
18:52:42|5.0715
18:52:43|5.0715
18:52:45|5.0751
18:52:46|5.0745
18:52:46|5.0793
18:52:47|5.0793
18:52:49|5.0795
18:52:49|5.0771
18:52:51|5.074
18:52:51|5.074
18:52:53|5.0749
18:52:53|5.0695
18:52:54|5.0695
18:52:55|5.0708
18:52:56|5.0707
18:52:57|5.0694
18:52:59|5.0683
18:53:00|5.0665
18:53:01|5.0665
18:53:02|5.0674
18:53:02|5.0685
18:53:03|5.0694
18:53:05|5.0674
18:53:06|5.0686
18:53:07|5.0686
18:53:08|5.0686
18:53:09|5.0689
18:53:10|5.0727
18:53:11|5.071
18:53:12|5.0743
18:53:13|5.0676
18:53:14|5.0686
18:53:15|5.0678
18:53:16|5.0667
18:53:17|5.0703
18:53:18|5.0703
18:53:19|5.0703
18:53:20|5.069
18:53:21|5.0708
18:53:22|5.0726
18:53:23|5.0701
18:53:24|5.0701
18:53:25|5.0701
18:53:26|5.0716
18:53:27|5.0752
18:53:28|5.0752
18:53:29|5.0735
18:53:30|5.0736
18:53:31|5.0733
18:53:32|5.0751
18:53:33|5.0742
18:53:34|5.0694
18:53:35|5.07
18:53:36|5.0678
18:53:38|5.0716
18:53:38|5.0716
18:53:40|5.0716
18:53:41|5.0699
18:53:41|5.0698
18:53:42|5.071
18:53:44|5.0689
18:53:45|5.0689
18:53:46|5.0689
18:53:47|5.072
18:53:48|5.072
18:53:49|5.0727
18:53:50|5.0729
18:53:51|5.0692
18:53:52|5.0691
18:53:53|5.0691
18:53:54|5.0687
18:53:55|5.068
18:53:56|5.0676
18:53:57|5.0676
18:53:58|5.0683
18:53:59|5.0683
18:54:00|5.069
18:54:02|5.0676
18:54:02|5.0676
18:54:04|5.0676
18:54:05|5.0715
18:54:06|5.0747
18:54:06|5.0721
18:54:07|5.0704
18:54:09|5.0704
18:54:10|5.0696
18:54:11|5.0696
18:54:12|5.0696
18:54:13|5.0676
18:54:14|5.0655
18:54:16|5.058
18:54:16|5.0624
18:54:17|5.0579
18:54:19|5.0593
18:54:19|5.0572
18:54:20|5.0443
18:54:22|5.046
18:54:22|5.0423
18:54:23|5.0473
18:54:25|5.0477
18:54:25|5.0497
18:54:27|5.0568
18:54:27|5.0542
18:54:29|5.065
18:54:29|5.0652
18:54:30|5.0647
18:54:31|5.0696
18:54:32|5.0712
18:54:34|5.0766
18:54:35|5.0774
18:54:36|5.077
18:54:36|5.0771
18:54:37|5.0771
18:54:39|5.0737
18:54:40|5.0668
18:54:41|5.068
18:54:42|5.068
18:54:43|5.068
18:54:44|5.0731
18:54:45|5.0701
18:54:46|5.0702
18:54:47|5.0632
18:54:48|5.0632
18:54:49|5.0696
18:54:51|5.0667
18:54:52|5.0665
18:54:53|5.0665
18:54:54|5.071
18:54:55|5.0703
18:54:56|5.0692
18:54:57|5.071
18:54:58|5.071
18:54:59|5.0727
18:55:00|5.0711
18:55:01|5.0669
18:55:02|5.0684
18:55:03|5.0726
18:55:04|5.08
18:55:05|5.0822
18:55:06|5.0851
18:55:07|5.0871
18:55:08|5.0882
18:55:09|5.0921
18:55:10|5.0947
18:55:11|5.0917
18:55:12|5.0925
18:55:14|5.0921
18:55:15|5.0936
18:55:16|5.0882
18:55:17|5.0912
18:55:18|5.0855
18:55:19|5.0808
18:55:20|5.0808
18:55:21|5.0808
18:55:22|5.0808
18:55:23|5.0808
18:55:24|5.083
18:55:25|5.0833
18:55:26|5.0835
18:55:27|5.0809
18:55:28|5.084
18:55:29|5.084
18:55:30|5.084
18:55:31|5.084
18:55:32|5.0859
18:55:33|5.0859
18:55:34|5.0859
18:55:35|5.0865
18:55:36|5.0865
18:55:37|5.0865
18:55:38|5.0865
18:55:39|5.0872
18:55:40|5.0884
18:55:41|5.0884
18:55:42|5.0883
18:55:43|5.0883
18:55:45|5.0934
18:55:45|5.0946
18:55:47|5.0934
18:55:47|5.0934
18:55:49|5.1167
18:55:50|5.1136
18:55:50|5.1128
18:55:51|5.1097
18:55:52|5.1112
18:55:54|5.1145
18:55:55|5.114
18:55:57|5.1124
18:55:58|5.1031
18:55:59|5.1019
18:56:00|5.1062
18:56:01|5.1062
18:56:02|5.1065
18:56:04|5.1031
18:56:05|5.1
18:56:06|5.1022
18:56:07|5.1041
18:56:08|5.1082
18:56:09|5.1136
18:56:11|5.1147
18:56:12|5.1147
18:56:13|5.1155
18:56:13|5.1189
18:56:15|5.1197
18:56:16|5.1221
18:56:17|5.1144
18:56:18|5.1139
18:56:19|5.1145
18:56:20|5.1163
18:56:21|5.1158
18:56:22|5.1158
18:56:23|5.1158
18:56:24|5.111
18:56:25|5.1135
18:56:26|5.1068
18:56:27|5.1081
18:56:28|5.1081
18:56:30|5.1086
18:56:31|5.1086
18:56:31|5.1086
18:56:32|5.1067
18:56:33|5.1075
18:56:35|5.1054
18:56:35|5.1009
18:56:36|5.1012
18:56:37|5.0994
18:56:38|5.1015
18:56:40|5.0979
18:56:42|5.0952
18:56:43|5.0952
18:56:43|5.0918
18:56:45|5.0887
18:56:46|5.0887
18:56:47|5.0887
18:56:48|5.0886
18:56:49|5.0906
18:56:50|5.0914
18:56:52|5.0935
18:56:53|5.0929
18:56:54|5.0929
18:56:56|5.0934
18:56:57|5.0944
18:56:58|5.092
18:56:59|5.0931
18:57:00|5.0931
18:57:01|5.0929
18:57:02|5.0947
18:57:03|5.0998
18:57:05|5.0998
18:57:06|5.0961
18:57:07|5.0904
18:57:08|5.0904
18:57:10|5.0951
18:57:11|5.0931
18:57:13|5.0965
18:57:13|5.0965
18:57:14|5.0955
18:57:16|5.0954
18:57:17|5.0949
18:57:17|5.0949
18:57:18|5.0949
18:57:20|5.0933
18:57:20|5.0924
18:57:22|5.0961
18:57:23|5.0961
18:57:24|5.092
18:57:24|5.092
18:57:26|5.0919
18:57:26|5.0951
18:57:27|5.0907
18:57:28|5.0944
18:57:29|5.0967
18:57:30|5.0967
18:57:32|5.0974
18:57:33|5.0974
18:57:33|5.098
18:57:35|5.0978
18:57:35|5.0978
18:57:36|5.0978
18:57:37|5.0999
18:57:39|5.0978
18:57:40|5.0978
18:57:41|5.0989
18:57:43|5.1004
18:57:44|5.102
18:57:46|5.1023
18:57:47|5.0994
18:57:48|5.0993
18:57:49|5.1024
18:57:49|5.1058
18:57:51|5.1049
18:57:52|5.1055
18:57:53|5.1055
18:57:55|5.1077
18:57:56|5.1053
18:57:57|5.1053
18:57:58|5.1053
18:57:59|5.1053
18:58:00|5.1067
18:58:02|5.1046
18:58:03|5.1042
18:58:03|5.1042
18:58:05|5.0985
18:58:05|5.0999
18:58:07|5.0966
18:58:08|5.0982
18:58:09|5.098
18:58:10|5.0933
18:58:11|5.0934
18:58:12|5.0934
18:58:13|5.0934
18:58:14|5.0924
18:58:15|5.0923
18:58:16|5.0923
18:58:18|5.0943
18:58:19|5.0943
18:58:20|5.0943
18:58:21|5.0931
18:58:22|5.0931
18:58:23|5.0931
18:58:24|5.09
18:58:25|5.09
18:58:26|5.09
18:58:27|5.0923
18:58:28|5.0923
18:58:29|5.0938
18:58:30|5.0938
18:58:31|5.0912
18:58:33|5.091
18:58:34|5.091
18:58:35|5.091
18:58:35|5.0873
18:58:37|5.09
18:58:38|5.0907
18:58:39|5.0907
18:58:39|5.0907
18:58:41|5.0921
18:58:42|5.0914
18:58:44|5.0914
18:58:45|5.0875
18:58:46|5.0875
18:58:48|5.0907
18:58:48|5.0896
18:58:50|5.0929
18:58:52|5.097
18:58:52|5.0986
18:58:53|5.0961
18:58:54|5.0984
18:58:55|5.0984
18:58:56|5.0953
18:58:57|5.0962
18:58:58|5.0965
18:58:59|5.0981
18:59:00|5.0981
18:59:02|5.0992
18:59:03|5.0992
18:59:05|5.098
18:59:05|5.0967
18:59:06|5.0974
18:59:07|5.0973
18:59:08|5.0973
18:59:09|5.0982
18:59:10|5.0985
18:59:11|5.0983
18:59:12|5.0983
18:59:13|5.0983
18:59:15|5.1
18:59:16|5.0982
18:59:17|5.0982
18:59:17|5.0982
18:59:18|5.097
18:59:20|5.097
18:59:20|5.097
18:59:22|5.0944
18:59:23|5.0947
18:59:24|5.0982
18:59:25|5.0985
18:59:26|5.0976
18:59:26|5.0954
18:59:27|5.0954
18:59:29|5.0963
18:59:29|5.0978
18:59:31|5.0978
18:59:32|5.0978
18:59:33|5.0978
18:59:34|5.0978
18:59:35|5.0978
18:59:36|5.0973
18:59:36|5.0963
18:59:37|5.0938
18:59:39|5.0938
18:59:39|5.0938
18:59:40|5.0938
18:59:41|5.0938
18:59:44|5.0938
18:59:45|5.0892
18:59:47|5.0893
18:59:47|5.0893
18:59:49|5.0864
18:59:50|5.0864
18:59:52|5.0856
18:59:53|5.087
18:59:54|5.0883
18:59:54|5.0877
18:59:56|5.0877
18:59:57|5.0877
18:59:57|5.0863
18:59:59|5.0904
19:00:00|5.0915
19:00:02|5.0915
19:00:03|5.0957
19:00:05|5.0977
19:00:05|5.1
19:00:06|5.1002
19:00:07|5.1025
19:00:08|5.0979
19:00:10|5.0977
19:00:11|5.0975
19:00:12|5.0978
19:00:13|5.0978
19:00:14|5.0989
19:00:16|5.1006
19:00:16|5.1006
19:00:17|5.1059
19:00:18|5.1061
19:00:19|5.1022
19:00:20|5.1034
19:00:21|5.1034
19:00:22|5.1034
19:00:23|5.1054
19:00:24|5.1054
19:00:25|5.1054
19:00:26|5.1057
19:00:27|5.1057
19:00:28|5.1021
19:00:29|5.1021
19:00:30|5.1021
19:00:31|5.1032
19:00:32|5.1026
19:00:33|5.1051
19:00:34|5.1051
19:00:35|5.1051
19:00:36|5.1054
19:00:37|5.1054
19:00:38|5.1067
19:00:39|5.1026
19:00:40|5.1026
19:00:41|5.1026
19:00:43|5.1045
19:00:45|5.1032
19:00:46|5.1032
19:00:46|5.1032
19:00:48|5.1032
19:00:49|5.1032
19:00:50|5.1057
19:00:51|5.104
19:00:52|5.1051
19:00:54|5.1051
19:00:54|5.1051
19:00:55|5.1051
19:00:56|5.1051
19:00:57|5.1003
19:00:58|5.1003
19:01:00|5.1003
19:01:01|5.0979
19:01:02|5.0989
19:01:04|5.1023
19:01:04|5.1042
19:01:05|5.1042
19:01:06|5.1011
19:01:07|5.0983
19:01:09|5.093
19:01:10|5.0946
19:01:11|5.0924
19:01:12|5.0924
19:01:13|5.0926
19:01:14|5.0926
19:01:15|5.0902
19:01:16|5.082
19:01:17|5.082
19:01:18|5.0804
19:01:18|5.0818
19:01:20|5.0782
19:01:21|5.0782
19:01:22|5.0808
19:01:23|5.0776
19:01:24|5.0793
19:01:25|5.0793
19:01:26|5.0797
19:01:27|5.0798
19:01:28|5.0732
19:01:29|5.066
19:01:30|5.0667
19:01:31|5.0663
19:01:32|5.0722
19:01:32|5.0642
19:01:34|5.0637
19:01:35|5.0647
19:01:36|5.0696
19:01:36|5.0713
19:01:37|5.0747
19:01:39|5.0764
19:01:40|5.0745
19:01:40|5.0719
19:01:41|5.0719
19:01:42|5.0719
19:01:43|5.0731
19:01:46|5.0685
19:01:47|5.0736
19:01:48|5.0786
19:01:48|5.0787
19:01:50|5.08
19:01:50|5.0862
19:01:51|5.0879
19:01:53|5.0861
19:01:54|5.0861
19:01:55|5.0854
19:01:55|5.0805
19:01:57|5.0822
19:01:58|5.0822
19:01:58|5.0822
19:01:59|5.0822
19:02:01|5.081
19:02:01|5.0781
19:02:03|5.0781
19:02:04|5.0781
19:02:05|5.077
19:02:06|5.077
19:02:07|5.081
19:02:09|5.0781
19:02:09|5.0779
19:02:10|5.0779
19:02:11|5.0766
19:02:12|5.0781
19:02:13|5.078
19:02:14|5.0795
19:02:15|5.0795
19:02:16|5.081
19:02:17|5.0786
19:02:18|5.0808
19:02:19|5.0808
19:02:20|5.0846
19:02:21|5.0874
19:02:22|5.0901
19:02:23|5.0907
19:02:24|5.0936
19:02:25|5.0956
19:02:27|5.0906
19:02:28|5.0906
19:02:28|5.0876
19:02:30|5.0876
19:02:30|5.089
19:02:31|5.0891
19:02:33|5.092
19:02:34|5.092
19:02:35|5.0911
19:02:36|5.0911
19:02:36|5.0906
19:02:38|5.0891
19:02:39|5.0876
19:02:40|5.0876
19:02:40|5.0876
19:02:41|5.0876
19:02:43|5.0886
19:02:43|5.0886
19:02:45|5.0895
19:02:47|5.0877
19:02:48|5.0877
19:02:50|5.0888
19:02:50|5.0888
19:02:51|5.0905
19:02:53|5.0906
19:02:53|5.0906
19:02:54|5.0906
19:02:56|5.0929
19:02:58|5.0929
19:02:58|5.0929
19:02:59|5.0929
19:03:01|5.095
19:03:02|5.0955
19:03:04|5.0955
19:03:04|5.0955
19:03:05|5.0987
19:03:06|5.0987
19:03:07|5.0971
19:03:09|5.0971
19:03:10|5.0987
19:03:11|5.0973
19:03:12|5.1
19:03:13|5.1017
19:03:14|5.1017
19:03:15|5.0955
19:03:16|5.0972
19:03:16|5.1014
19:03:18|5.094
19:03:19|5.0971
19:03:19|5.0986
19:03:21|5.0986
19:03:21|5.1006
19:03:23|5.1006
19:03:24|5.1008
19:03:24|5.1008
19:03:27|5.094
19:03:27|5.094
19:03:28|5.0956
19:03:29|5.0956
19:03:30|5.0912
19:03:31|5.0912
19:03:32|5.0912
19:03:33|5.0912
19:03:34|5.0835
19:03:35|5.0835
19:03:36|5.0858
19:03:37|5.0876
19:03:38|5.0864
19:03:39|5.0894
19:03:40|5.0886
19:03:41|5.0886
19:03:42|5.0891
19:03:43|5.0888
19:03:44|5.0888
19:03:45|5.0861
19:03:46|5.0857
19:03:47|5.0857
19:03:48|5.0896
19:03:49|5.0896
19:03:50|5.0886
19:03:52|5.0886
19:03:53|5.0884
19:03:55|5.0884
19:03:55|5.0884
19:03:56|5.0878
19:03:58|5.0878
19:03:59|5.0878
19:04:00|5.0878
19:04:01|5.0878
19:04:03|5.0813
19:04:03|5.0825
19:04:04|5.0806
19:04:06|5.0806
19:04:07|5.0796
19:04:09|5.0764
19:04:09|5.0748
19:04:10|5.076
19:04:12|5.0805
19:04:12|5.0805
19:04:14|5.0826
19:04:14|5.0824
19:04:17|5.0788
19:04:17|5.0824
19:04:18|5.0824
19:04:19|5.0831
19:04:20|5.0831
19:04:21|5.0831
19:04:22|5.0844
19:04:23|5.0844
19:04:24|5.0844
19:04:25|5.0808
19:04:26|5.0808
19:04:27|5.0843
19:04:28|5.0843
19:04:29|5.0843
19:04:30|5.0854
19:04:31|5.0844
19:04:32|5.0844
19:04:33|5.0844
19:04:34|5.0844
19:04:35|5.0859
19:04:36|5.0859
19:04:37|5.0859
19:04:38|5.0859
19:04:39|5.0845
19:04:40|5.0842
19:04:41|5.0839
19:04:42|5.0839
19:04:43|5.0833
19:04:44|5.0833
19:04:45|5.0831
19:04:46|5.0864
19:04:47|5.0837
19:04:49|5.0835
19:04:50|5.0821
19:04:51|5.0837
19:04:52|5.0859
19:04:54|5.0859
19:04:54|5.0831
19:04:56|5.0831
19:04:56|5.0851
19:04:58|5.0856
19:04:59|5.0856
19:05:00|5.0856
19:05:02|5.0836
19:05:03|5.0837
19:05:03|5.0837
19:05:06|5.0837
19:05:06|5.0859
19:05:07|5.0859
19:05:08|5.0859
19:05:09|5.0872
19:05:10|5.0873
19:05:11|5.089
19:05:12|5.09
19:05:13|5.0916
19:05:14|5.0916
19:05:15|5.0909
19:05:16|5.0916
19:05:17|5.0923
19:05:18|5.0902
19:05:19|5.0902
19:05:20|5.0918
19:05:21|5.0927
19:05:22|5.0927
19:05:23|5.0907
19:05:24|5.0918
19:05:25|5.0878
19:05:26|5.0912
19:05:27|5.091
19:05:28|5.0821
19:05:29|5.0894
19:05:30|5.0887
19:05:31|5.0875
19:05:32|5.0896
19:05:33|5.0911
19:05:34|5.0918
19:05:35|5.0929
19:05:36|5.0916
19:05:37|5.0917
19:05:38|5.0916
19:05:39|5.0896
19:05:40|5.0905
19:05:41|5.0896
19:05:42|5.0876
19:05:43|5.0827
19:05:44|5.0862
19:05:45|5.0845
19:05:46|5.0834
19:05:47|5.0834
19:05:48|5.0834
19:05:50|5.0818
19:05:51|5.0809
19:05:52|5.0787
19:05:52|5.0792
19:05:54|5.0814
19:05:54|5.0814
19:05:56|5.0803
19:05:56|5.0846
19:05:57|5.0833
19:05:59|5.0809
19:05:59|5.0809
19:06:01|5.0809
19:06:02|5.0809
19:06:03|5.0833
19:06:04|5.0812
19:06:05|5.0835
19:06:05|5.0843
19:06:07|5.0843
19:06:09|5.0848
19:06:09|5.0855
19:06:11|5.0836
19:06:12|5.0834
19:06:12|5.0817
19:06:14|5.0747
19:06:15|5.0747
19:06:16|5.0813
19:06:16|5.0807
19:06:17|5.0807
19:06:19|5.0808
19:06:20|5.0808
19:06:22|5.0825
19:06:22|5.0826
19:06:23|5.0826
19:06:24|5.0859
19:06:25|5.0876
19:06:26|5.0861
19:06:27|5.0861
19:06:28|5.0861
19:06:29|5.0869
19:06:30|5.0869
19:06:31|5.0885
19:06:32|5.0885
19:06:33|5.0944
19:06:34|5.0982
19:06:35|5.1023
19:06:36|5.1051
19:06:37|5.1028
19:06:38|5.1038
19:06:39|5.1012
19:06:40|5.0911
19:06:41|5.0923
19:06:42|5.0923
19:06:43|5.094
19:06:44|5.0944
19:06:45|5.0954
19:06:46|5.0927
19:06:47|5.0942
19:06:48|5.093
19:06:50|5.0953
19:06:52|5.0898
19:06:53|5.0898
19:06:53|5.0925
19:06:54|5.0915
19:06:56|5.0916
19:06:56|5.0916
19:06:58|5.0938
19:07:00|5.0938
19:07:01|5.0988
19:07:02|5.0988
19:07:02|5.0979
19:07:03|5.0947
19:07:04|5.0947
19:07:05|5.0962
19:07:07|5.0962
19:07:08|5.0962
19:07:10|5.0952
19:07:10|5.0953
19:07:12|5.0961
19:07:13|5.0961
19:07:14|5.0954
19:07:14|5.0954
19:07:16|5.0954
19:07:17|5.0969
19:07:17|5.0977
19:07:19|5.0967
19:07:20|5.0974
19:07:20|5.1
19:07:21|5.1
19:07:23|5.1051
19:07:23|5.1038
19:07:24|5.1038
19:07:25|5.105
19:07:26|5.1061
19:07:28|5.1046
19:07:29|5.1052
19:07:29|5.1021
19:07:30|5.1021
19:07:32|5.0981
19:07:32|5.0981
19:07:34|5.0989
19:07:35|5.1003
19:07:36|5.1003
19:07:37|5.0995
19:07:37|5.0995
19:07:38|5.0995
19:07:40|5.1024
19:07:40|5.1039
19:07:42|5.1039
19:07:42|5.1039
19:07:44|5.106
19:07:44|5.1088
19:07:45|5.1151
19:07:47|5.1153
19:07:47|5.119
19:07:49|5.109
19:07:49|5.111
19:07:50|5.111
19:07:52|5.111
19:07:53|5.1127
19:07:54|5.1127
19:07:55|5.1155
19:07:56|5.1155
19:07:56|5.1158
19:07:58|5.1158
19:07:59|5.1178
19:07:59|5.1178
19:08:01|5.1205
19:08:01|5.1236
19:08:02|5.1255
19:08:03|5.1254
19:08:05|5.1177
19:08:07|5.1159
19:08:08|5.1159
19:08:10|5.1179
19:08:10|5.1179
19:08:11|5.1143
19:08:13|5.1143
19:08:14|5.1182
19:08:15|5.1186
19:08:16|5.1186
19:08:16|5.1195
19:08:19|5.1181
19:08:19|5.1163
19:08:20|5.1141
19:08:21|5.114
19:08:22|5.114
19:08:23|5.1138
19:08:24|5.1137
19:08:25|5.1137
19:08:26|5.1142
19:08:27|5.1118
19:08:28|5.1118
19:08:29|5.1118
19:08:30|5.1085
19:08:31|5.1109
19:08:32|5.1109
19:08:33|5.1108
19:08:34|5.1108
19:08:35|5.1108
19:08:36|5.1109
19:08:37|5.1073
19:08:38|5.1077
19:08:39|5.1077
19:08:40|5.1059
19:08:41|5.1059
19:08:42|5.1059
19:08:43|5.1079
19:08:44|5.108
19:08:45|5.108
19:08:46|5.108
19:08:47|5.108
19:08:49|5.1096
19:08:50|5.111
19:08:50|5.1121
19:08:52|5.1145
19:08:53|5.1145
19:08:54|5.1132
19:08:55|5.1122
19:08:56|5.1125
19:08:57|5.112
19:08:58|5.112
19:08:59|5.112
19:09:00|5.112
19:09:01|5.112
19:09:02|5.112
19:09:03|5.1065
19:09:04|5.1076
19:09:05|5.1076
19:09:07|5.1076
19:09:08|5.1076
19:09:09|5.1063
19:09:10|5.1068
19:09:11|5.1068
19:09:12|5.1068
19:09:12|5.1068
19:09:14|5.1054
19:09:15|5.1054
19:09:16|5.1055
19:09:17|5.1052
19:09:19|5.1054
19:09:20|5.1056
19:09:21|5.1055
19:09:23|5.1056
19:09:23|5.1048
19:09:25|5.1022
19:09:25|5.1022
19:09:26|5.1
19:09:28|5.1
19:09:29|5.1
19:09:31|5.1002
19:09:31|5.1002
19:09:33|5.1002
19:09:33|5.1002
19:09:34|5.1022
19:09:35|5.1
19:09:36|5.1
19:09:38|5.1
19:09:39|5.1026
19:09:40|5.1012
19:09:41|5.1012
19:09:41|5.1012
19:09:42|5.1013
19:09:44|5.1
19:09:44|5.1
19:09:45|5.1
19:09:46|5.1
19:09:48|5.1023
19:09:49|5.1023
19:09:49|5.1023
19:09:50|5.1023
19:09:51|5.1029
19:09:53|5.1023
19:09:54|5.1023
19:09:56|5.1046
19:09:56|5.1093
19:09:57|5.1127
19:09:59|5.1127
19:09:59|5.1155
19:10:00|5.1152
19:10:02|5.1173
19:10:03|5.1173
19:10:04|5.1173
19:10:04|5.1149
19:10:05|5.1153
19:10:07|5.1153
19:10:08|5.1199
19:10:09|5.1199
19:10:10|5.1199
19:10:11|5.1256
19:10:12|5.1255
19:10:13|5.1246
19:10:15|5.1256
19:10:16|5.1231
19:10:17|5.1256
19:10:18|5.1254
19:10:19|5.126
19:10:20|5.1265
19:10:21|5.1265
19:10:22|5.1277
19:10:23|5.1229
19:10:24|5.1232
19:10:25|5.1229
19:10:26|5.1216
19:10:27|5.1188
19:10:28|5.1187
19:10:29|5.1187
19:10:30|5.1187
19:10:31|5.1194
19:10:32|5.1221
19:10:33|5.1264
19:10:34|5.1262
19:10:35|5.1262
19:10:36|5.1262
19:10:37|5.1276
19:10:38|5.1259
19:10:39|5.1284
19:10:40|5.1331
19:10:41|5.1376
19:10:42|5.1355
19:10:43|5.1339
19:10:44|5.1325
19:10:45|5.1366
19:10:46|5.1366
19:10:47|5.1366
19:10:49|5.1303
19:10:49|5.1289
19:10:50|5.1253
19:10:51|5.1277
19:10:52|5.1283
19:10:54|5.1303
19:10:56|5.1284
19:10:57|5.1292
19:10:57|5.1311
19:10:58|5.1311
19:11:00|5.1263
19:11:01|5.1263
19:11:03|5.1241
19:11:03|5.1219
19:11:04|5.1233
19:11:05|5.1228
19:11:07|5.1235
19:11:08|5.1235
19:11:10|5.12
19:11:11|5.1231
19:11:13|5.1247
19:11:14|5.1255
19:11:15|5.1255
19:11:16|5.1255
19:11:17|5.1255
19:11:18|5.1255
19:11:19|5.1249
19:11:20|5.1249
19:11:21|5.1249
19:11:22|5.1239
19:11:23|5.1239
19:11:24|5.1183
19:11:26|5.1183
19:11:26|5.1183
19:11:27|5.1183
19:11:29|5.119
19:11:29|5.1183
19:11:30|5.1172
19:11:31|5.1135
19:11:32|5.1122
19:11:33|5.1122
19:11:34|5.1122
19:11:35|5.1145
19:11:37|5.1144
19:11:38|5.1144
19:11:38|5.1109
19:11:39|5.1144
19:11:41|5.1148
19:11:42|5.1148
19:11:42|5.1149
19:11:43|5.1115
19:11:45|5.1115
19:11:45|5.1154
19:11:47|5.1154
19:11:47|5.1155
19:11:48|5.1155
19:11:50|5.1159
19:11:51|5.1159
19:11:52|5.115
19:11:53|5.1131
19:11:54|5.1131
19:11:56|5.1157
19:11:56|5.1157
19:11:58|5.1157
19:12:00|5.1158
19:12:01|5.1158
19:12:03|5.1122
19:12:04|5.1122
19:12:05|5.1122
19:12:06|5.1088
19:12:08|5.1009
19:12:09|5.1002
19:12:09|5.1007
19:12:10|5.1047
19:12:11|5.1067
19:12:13|5.1084
19:12:13|5.1084
19:12:15|5.1054
19:12:16|5.1064
19:12:16|5.1064
19:12:17|5.1064
19:12:18|5.1064
19:12:20|5.1048
19:12:21|5.1048
19:12:23|5.1048
19:12:23|5.1048
19:12:25|5.1044
19:12:25|5.1047
19:12:26|5.1047
19:12:27|5.1047
19:12:28|5.1047
19:12:30|5.1047
19:12:30|5.1056
19:12:31|5.1073
19:12:32|5.1073
19:12:33|5.1073
19:12:35|5.1073
19:12:35|5.1072
19:12:36|5.106
19:12:37|5.106
19:12:38|5.106
19:12:39|5.106
19:12:40|5.106
19:12:41|5.1062
19:12:42|5.1056
19:12:43|5.1056
19:12:44|5.1056
19:12:45|5.1075
19:12:46|5.1084
19:12:47|5.1106
19:12:48|5.1109
19:12:49|5.1109
19:12:50|5.11
19:12:51|5.11
19:12:52|5.11
19:12:53|5.1106
19:12:54|5.1106
19:12:55|5.1108
19:12:57|5.1108
19:12:58|5.1108
19:12:59|5.1108
19:13:00|5.1105
19:13:01|5.1105
19:13:02|5.1063
19:13:04|5.1063
19:13:05|5.1057
19:13:07|5.1051
19:13:07|5.1051
19:13:08|5.1024
19:13:09|5.1024
19:13:10|5.1024
19:13:11|5.1039
19:13:13|5.1039
19:13:14|5.1026
19:13:15|5.1026
19:13:15|5.1026
19:13:17|5.1015
19:13:17|5.1014
19:13:19|5.0996
19:13:21|5.0996
19:13:21|5.0976
19:13:22|5.0976
19:13:23|5.0979
19:13:24|5.0979
19:13:25|5.1016
19:13:26|5.1016
19:13:27|5.1016
19:13:28|5.1021
19:13:29|5.1034
19:13:31|5.1038
19:13:32|5.104
19:13:33|5.104
19:13:34|5.104
19:13:35|5.1012
19:13:36|5.1012
19:13:37|5.1012
19:13:38|5.1016
19:13:39|5.1018
19:13:40|5.1019
19:13:41|5.1019
19:13:42|5.1019
19:13:43|5.1019
19:13:44|5.1019
19:13:45|5.1019
19:13:46|5.1019
19:13:47|5.1019
19:13:48|5.1019
19:13:49|5.1019
19:13:50|5.1019
19:13:51|5.1019
19:13:52|5.1058
19:13:53|5.1063
19:13:54|5.1063
19:13:55|5.1061
19:13:56|5.109
19:13:58|5.11
19:13:58|5.1081
19:14:00|5.1094
19:14:01|5.1096
19:14:02|5.1099
19:14:03|5.1113
19:14:05|5.1134
19:14:06|5.1134
19:14:07|5.1134
19:14:09|5.1145
19:14:10|5.1145
19:14:10|5.1154
19:14:12|5.1154
19:14:14|5.1152
19:14:14|5.114
19:14:15|5.1119
19:14:16|5.1119
19:14:17|5.1119
19:14:18|5.1119
19:14:19|5.1119
19:14:20|5.1116
19:14:21|5.1112
19:14:22|5.1112
19:14:23|5.1126
19:14:24|5.1126
19:14:25|5.1126
19:14:26|5.1126
19:14:27|5.113
19:14:28|5.113
19:14:29|5.113
19:14:30|5.1133
19:14:31|5.1123
19:14:32|5.1123
19:14:33|5.1114
19:14:34|5.1123
19:14:36|5.1141
19:14:37|5.1141
19:14:39|5.1141
19:14:39|5.1141
19:14:40|5.1141
19:14:41|5.1139
19:14:42|5.1141
19:14:43|5.1141
19:14:44|5.1141
19:14:45|5.1109
19:14:46|5.1102
19:14:47|5.1102
19:14:48|5.1102
19:14:49|5.1065
19:14:50|5.1065
19:14:51|5.1049
19:14:52|5.107
19:14:54|5.107
19:14:55|5.107
19:14:55|5.107
19:14:57|5.1057
19:14:59|5.1111
19:15:00|5.1089
19:15:02|5.1084
19:15:02|5.1123
19:15:04|5.1177
19:15:05|5.1203
19:15:07|5.1171
19:15:08|5.1166
19:15:09|5.1181
19:15:10|5.1184
19:15:11|5.1148
19:15:12|5.1136
19:15:14|5.1108
19:15:14|5.1108
19:15:15|5.1103
19:15:16|5.1114
19:15:18|5.1113
19:15:19|5.1113
19:15:20|5.1111
19:15:21|5.1108
19:15:22|5.1108
19:15:23|5.1119
19:15:24|5.1114
19:15:25|5.1082
19:15:26|5.1082
19:15:27|5.1082
19:15:27|5.1089
19:15:29|5.1089
19:15:30|5.1111
19:15:31|5.1111
19:15:31|5.1111
19:15:33|5.111
19:15:34|5.111
19:15:35|5.1111
19:15:36|5.1125
19:15:37|5.1125
19:15:38|5.1134
19:15:38|5.1134
19:15:40|5.1134
19:15:41|5.1163
19:15:42|5.1158
19:15:43|5.1165
19:15:44|5.1165
19:15:45|5.1165
19:15:46|5.1165
19:15:47|5.1165
19:15:47|5.1155
19:15:48|5.1172
19:15:50|5.117
19:15:50|5.117
19:15:52|5.117
19:15:53|5.117
19:15:54|5.1163
19:15:55|5.1164
19:15:56|5.116
19:15:57|5.1178
19:15:57|5.1178
19:16:00|5.1183
19:16:00|5.1183
19:16:01|5.1175
19:16:03|5.1175
19:16:05|5.1193
19:16:06|5.1215
19:16:07|5.1226
19:16:09|5.1224
19:16:10|5.1224
19:16:12|5.1224
19:16:12|5.1223
19:16:14|5.1217
19:16:15|5.1217
19:16:16|5.1224
19:16:17|5.1222
19:16:18|5.1198
19:16:19|5.1198
19:16:20|5.1221
19:16:21|5.1221
19:16:22|5.1221
19:16:23|5.1221
19:16:23|5.1195
19:16:25|5.1184
19:16:25|5.1204
19:16:26|5.1204
19:16:28|5.1193
19:16:28|5.1224
19:16:29|5.1224
19:16:31|5.1224
19:16:32|5.1224
19:16:33|5.1237
19:16:34|5.1237
19:16:35|5.1245
19:16:35|5.1244
19:16:37|5.1244
19:16:38|5.1246
19:16:38|5.1244
19:16:40|5.1245
19:16:41|5.1245
19:16:42|5.1253
19:16:42|5.1253
19:16:44|5.1278
19:16:45|5.125
19:16:46|5.1268
19:16:47|5.1268
19:16:47|5.1273
19:16:49|5.1273
19:16:50|5.1273
19:16:51|5.1271
19:16:51|5.1271
19:16:53|5.1271
19:16:54|5.1236
19:16:54|5.1236
19:16:56|5.1236
19:16:57|5.1224
19:16:58|5.1259
19:16:59|5.1259
19:17:01|5.12
19:17:02|5.1183
19:17:04|5.1212
19:17:05|5.1224
19:17:05|5.1224
19:17:07|5.1224
19:17:09|5.1188
19:17:10|5.1208
19:17:12|5.121
19:17:12|5.125
19:17:13|5.125
19:17:14|5.125
19:17:15|5.125
19:17:16|5.1232
19:17:17|5.124
19:17:18|5.1239
19:17:19|5.1239
19:17:20|5.1208
19:17:22|5.1143
19:17:23|5.1104
19:17:24|5.1134
19:17:25|5.1129
19:17:26|5.113
19:17:27|5.113
19:17:28|5.1145
19:17:29|5.1168
19:17:30|5.1161
19:17:31|5.1161
19:17:32|5.1161
19:17:33|5.1146
19:17:34|5.1142
19:17:35|5.1142
19:17:36|5.1142
19:17:36|5.1142
19:17:38|5.1146
19:17:39|5.1146
19:17:40|5.1146
19:17:41|5.1146
19:17:41|5.1146
19:17:43|5.1138
19:17:44|5.1139
19:17:44|5.1143
19:17:46|5.1143
19:17:46|5.1127
19:17:48|5.1127
19:17:49|5.1117
19:17:50|5.1117
19:17:51|5.1117
19:17:53|5.1128
19:17:53|5.1128
19:17:54|5.1128
19:17:55|5.1128
19:17:56|5.1143
19:17:57|5.1143
19:17:58|5.1143
19:17:59|5.1143
19:18:00|5.1143
19:18:02|5.1137
19:18:02|5.1137
19:18:05|5.1146
19:18:05|5.115
19:18:07|5.1173
19:18:09|5.1177
19:18:09|5.1164
19:18:10|5.1164
19:18:11|5.1181
19:18:12|5.1181
19:18:13|5.1186
19:18:14|5.1186
19:18:15|5.1186
19:18:16|5.1186
19:18:17|5.1186
19:18:18|5.1186
19:18:19|5.1186
19:18:20|5.1178
19:18:21|5.1178
19:18:22|5.1178
19:18:23|5.1185
19:18:24|5.1183
19:18:25|5.1183
19:18:26|5.1183
19:18:27|5.1162
19:18:28|5.1162
19:18:30|5.1162
19:18:31|5.1171
19:18:32|5.1172
19:18:33|5.1172
19:18:34|5.1185
19:18:35|5.1186
19:18:36|5.1186
19:18:38|5.1186
19:18:38|5.1186
19:18:39|5.1186
19:18:40|5.1186
19:18:41|5.1186
19:18:42|5.1186
19:18:43|5.1185
19:18:44|5.1185
19:18:45|5.1177
19:18:46|5.1186
19:18:47|5.1186
19:18:49|5.1185
19:18:50|5.1185
19:18:51|5.1185
19:18:51|5.1187
19:18:54|5.1146
19:18:54|5.1136
19:18:55|5.1136
19:18:57|5.1136
19:18:58|5.1136
19:18:59|5.1132
19:19:00|5.1123
19:19:01|5.1123
19:19:03|5.1123
19:19:03|5.1123
19:19:04|5.1073
19:19:06|5.1078
19:19:08|5.1112
19:19:09|5.1117
19:19:11|5.1137
19:19:11|5.1137
19:19:12|5.1122
19:19:14|5.1136
19:19:15|5.1141
19:19:17|5.1149
19:19:17|5.1148
19:19:18|5.1149
19:19:19|5.1149
19:19:20|5.1149
19:19:21|5.1149
19:19:22|5.1134
19:19:23|5.111
19:19:24|5.111
19:19:25|5.1129
19:19:26|5.1113
19:19:27|5.1129
19:19:28|5.1144
19:19:29|5.1137
19:19:30|5.1137
19:19:31|5.1137
19:19:32|5.1137
19:19:33|5.1137
19:19:34|5.1137
19:19:35|5.1134
19:19:36|5.1134
19:19:37|5.1131
19:19:38|5.1131
19:19:39|5.1131
19:19:40|5.1131
19:19:42|5.1131
19:19:43|5.1131
19:19:44|5.1131
19:19:45|5.1124
19:19:45|5.111
19:19:47|5.1117
19:19:47|5.1117
19:19:49|5.1117
19:19:50|5.1117
19:19:51|5.1116
19:19:51|5.1114
19:19:53|5.1114
19:19:54|5.1114
19:19:55|5.1114
19:19:55|5.1114
19:19:57|5.1114
19:19:58|5.1114
19:19:59|5.1114
19:20:00|5.1133
19:20:01|5.1143
19:20:01|5.115
19:20:02|5.1155
19:20:05|5.1176
19:20:06|5.121
19:20:07|5.1207
19:20:09|5.1185
19:20:10|5.1185
19:20:11|5.1187
19:20:13|5.1187
19:20:13|5.1199
19:20:14|5.12
19:20:15|5.1209
19:20:16|5.1209
19:20:17|5.1209
19:20:18|5.1209
19:20:19|5.121
19:20:20|5.121
19:20:21|5.1205
19:20:22|5.1212
19:20:23|5.124
19:20:24|5.1247
19:20:25|5.1234
19:20:27|5.1255
19:20:28|5.1235
19:20:29|5.1239
19:20:30|5.1237
19:20:31|5.1216
19:20:32|5.1223
19:20:33|5.1221
19:20:34|5.1168
19:20:35|5.1157
19:20:36|5.1157
19:20:37|5.1174
19:20:38|5.1177
19:20:38|5.1176
19:20:40|5.1175
19:20:41|5.1175
19:20:42|5.1175
19:20:44|5.1175
19:20:45|5.1174
19:20:46|5.1176
19:20:46|5.1163
19:20:48|5.1163
19:20:49|5.1184
19:20:50|5.1164
19:20:51|5.1191
19:20:51|5.1199
19:20:53|5.1213
19:20:55|5.1213
19:20:55|5.1213
19:20:56|5.1208
19:20:57|5.123
19:20:58|5.122
19:20:59|5.122
19:21:00|5.1235
19:21:01|5.1249
19:21:02|5.125
19:21:03|5.1276
19:21:05|5.1276
19:21:06|5.1277
19:21:08|5.1265
19:21:09|5.1265
19:21:10|5.1265
19:21:12|5.1265
19:21:12|5.1239
19:21:13|5.1182
19:21:14|5.1171
19:21:15|5.1171
19:21:17|5.116
19:21:18|5.116
19:21:19|5.1136
19:21:20|5.1131
19:21:21|5.1119
19:21:22|5.1119
19:21:23|5.1119
19:21:24|5.1119
19:21:25|5.1148
19:21:26|5.1149
19:21:26|5.1149
19:21:28|5.1164
19:21:28|5.1164
19:21:29|5.1164
19:21:31|5.1164
19:21:32|5.1174
19:21:33|5.1178
19:21:34|5.1193
19:21:35|5.1195
19:21:36|5.1194
19:21:37|5.1193
19:21:38|5.1194
19:21:39|5.1197
19:21:41|5.1197
19:21:41|5.1214
19:21:42|5.1211
19:21:43|5.1211
19:21:44|5.1221
19:21:45|5.1213
19:21:46|5.1213
19:21:47|5.1213
19:21:48|5.1213
19:21:49|5.1213
19:21:50|5.1213
19:21:51|5.1213
19:21:52|5.1178
19:21:53|5.1199
19:21:54|5.1177
19:21:55|5.1177
19:21:56|5.1177
19:21:57|5.1211
19:21:58|5.1211
19:21:59|5.1211
19:22:00|5.1199
19:22:01|5.1189
19:22:02|5.121
19:22:03|5.121
19:22:05|5.1206
19:22:07|5.1206
19:22:08|5.1206
19:22:10|5.121
19:22:11|5.1198
19:22:12|5.121
19:22:13|5.121
19:22:14|5.121
19:22:15|5.121
19:22:16|5.121
19:22:17|5.1223
19:22:18|5.1223
19:22:20|5.1236
19:22:20|5.1236
19:22:22|5.1236
19:22:22|5.1236
19:22:24|5.1236
19:22:25|5.1236
19:22:25|5.1236
19:22:27|5.1236
19:22:27|5.1236
19:22:29|5.1214
19:22:30|5.1223
19:22:31|5.1223
19:22:31|5.1223
19:22:32|5.1223
19:22:34|5.1223
19:22:34|5.1223
19:22:35|5.1223
19:22:36|5.1223
19:22:37|5.1223
19:22:38|5.1223
19:22:39|5.1203
19:22:41|5.1203
19:22:41|5.12
19:22:43|5.1178
19:22:44|5.1175
19:22:45|5.1181
19:22:46|5.1181
19:22:47|5.1181
19:22:48|5.1185
19:22:49|5.1185
19:22:50|5.1162
19:22:51|5.1162
19:22:52|5.1185
19:22:53|5.1185
19:22:54|5.1185
19:22:55|5.1185
19:22:56|5.1185
19:22:57|5.1185
19:22:58|5.1185
19:22:59|5.1185
19:23:00|5.1182
19:23:02|5.1182
19:23:02|5.1176
19:23:03|5.1136
19:23:05|5.1136
19:23:06|5.1147
19:23:08|5.1147
19:23:09|5.1147
19:23:10|5.1166
19:23:12|5.1171
19:23:13|5.1171
19:23:14|5.1171
19:23:15|5.1172
19:23:16|5.1181
19:23:17|5.1167
19:23:18|5.1189
19:23:20|5.1186
19:23:21|5.1186
19:23:21|5.1186
19:23:23|5.1171
19:23:24|5.1171
19:23:24|5.1171
19:23:26|5.1197
19:23:27|5.1197
19:23:28|5.1187
19:23:28|5.1187
19:23:30|5.1195
19:23:30|5.1195
19:23:32|5.1195
19:23:33|5.1209
19:23:34|5.1209
19:23:35|5.1209
19:23:35|5.1195
19:23:37|5.1196
19:23:38|5.1215
19:23:39|5.122
19:23:40|5.1231
19:23:41|5.1231
19:23:42|5.1212
19:23:42|5.1231
19:23:44|5.1241
19:23:45|5.1223
19:23:46|5.1227
19:23:46|5.1227
19:23:47|5.1227
19:23:49|5.124
19:23:50|5.126
19:23:50|5.1264
19:23:52|5.1283
19:23:53|5.1438
19:23:54|5.1389
19:23:55|5.1373
19:23:55|5.1406
19:23:57|5.1456
19:23:58|5.14
19:23:59|5.1343
19:24:00|5.1371
19:24:01|5.135
19:24:02|5.135
19:24:03|5.1342
19:24:04|5.1339
19:24:05|5.1339
19:24:07|5.135
19:24:08|5.1377
19:24:09|5.1377
19:24:10|5.1377
19:24:11|5.1377
19:24:12|5.1377
19:24:14|5.1366
19:24:15|5.1368
19:24:16|5.1389
19:24:17|5.1398
19:24:18|5.1402
19:24:19|5.1384
19:24:21|5.139
19:24:21|5.139
19:24:22|5.139
19:24:23|5.1379
19:24:25|5.135
19:24:25|5.1309
19:24:27|5.1309
19:24:27|5.1315
19:24:28|5.1315
19:24:30|5.1315
19:24:31|5.1315
19:24:31|5.1326
19:24:33|5.1334
19:24:34|5.1329
19:24:34|5.1329
19:24:35|5.1329
19:24:37|5.1329
19:24:37|5.1329
19:24:38|5.1332
19:24:40|5.1339
19:24:41|5.1309
19:24:42|5.13
19:24:42|5.1306
19:24:44|5.1322
19:24:46|5.1322
19:24:46|5.1322
19:24:47|5.1303
19:24:48|5.1279
19:24:49|5.1279
19:24:50|5.1279
19:24:51|5.1279
19:24:52|5.1279
19:24:53|5.1279
19:24:54|5.126
19:24:56|5.1243
19:24:57|5.1244
19:24:58|5.1232
19:24:58|5.1232
19:25:00|5.1255
19:25:01|5.1254
19:25:02|5.1255
19:25:03|5.1261
19:25:04|5.1256
19:25:04|5.1256
19:25:06|5.1256
19:25:07|5.1256
19:25:08|5.1256
19:25:10|5.1268
19:25:11|5.1279
19:25:12|5.1279
19:25:14|5.1279
19:25:15|5.1279
19:25:16|5.1271
19:25:16|5.1263
19:25:18|5.1274
19:25:19|5.1271
19:25:20|5.1271
19:25:21|5.125
19:25:22|5.125
19:25:24|5.125
19:25:24|5.121
19:25:25|5.1245
19:25:26|5.122
19:25:28|5.122
19:25:29|5.122
19:25:30|5.122
19:25:31|5.122
19:25:32|5.1235
19:25:33|5.1245
19:25:34|5.1245
19:25:35|5.1245
19:25:36|5.1245
19:25:37|5.1254
19:25:38|5.1254
19:25:39|5.1255
19:25:40|5.1245
19:25:41|5.1245
19:25:42|5.1245
19:25:43|5.1245
19:25:44|5.1254
19:25:45|5.1249
19:25:46|5.1249
19:25:47|5.1249
19:25:48|5.1249
19:25:49|5.1249
19:25:50|5.125
19:25:51|5.1244
19:25:52|5.1244
19:25:53|5.1244
19:25:54|5.1244
19:25:55|5.1244
19:25:56|5.1244
19:25:57|5.1215
19:25:58|5.1215
19:25:59|5.1217
19:26:00|5.1217
19:26:01|5.1217
19:26:02|5.1217
19:26:03|5.1186
19:26:04|5.1186
19:26:05|5.1195
19:26:06|5.1206
19:26:07|5.1205
19:26:08|5.1204
19:26:10|5.1187
19:26:11|5.1187
19:26:12|5.1189
19:26:14|5.1189
19:26:15|5.1192
19:26:17|5.1189
19:26:18|5.1189
19:26:18|5.1189
19:26:20|5.1168
19:26:21|5.1168
19:26:22|5.1168
19:26:23|5.1168
19:26:24|5.1166
19:26:25|5.1154
19:26:26|5.1153
19:26:27|5.1153
19:26:28|5.1153
19:26:29|5.1136
19:26:30|5.1135
19:26:31|5.1135
19:26:32|5.1135
19:26:33|5.1136
19:26:34|5.1118
19:26:35|5.1099
19:26:36|5.111
19:26:37|5.111
19:26:38|5.1085
19:26:40|5.1085
19:26:41|5.1046
19:26:42|5.1006
19:26:43|5.1016
19:26:44|5.1011
19:26:45|5.1
19:26:46|5.1021
19:26:47|5.1021
19:26:48|5.1021
19:26:50|5.1033
19:26:50|5.1069
19:26:52|5.1085
19:26:52|5.1086
19:26:54|5.11
19:26:54|5.1124
19:26:56|5.1156
19:26:57|5.1156
19:26:58|5.1156
19:26:58|5.1156
19:27:00|5.1155
19:27:00|5.1126
19:27:01|5.1126
19:27:03|5.1186
19:27:03|5.1197
19:27:05|5.1218
19:27:05|5.1218
19:27:07|5.1185
19:27:08|5.1219
19:27:08|5.1219
19:27:10|5.1219
19:27:11|5.1219
19:27:12|5.1187
19:27:13|5.1153
19:27:15|5.1149
19:27:15|5.1161
19:27:16|5.1161
19:27:18|5.117
19:27:18|5.117
19:27:20|5.1179
19:27:21|5.117
19:27:21|5.117
19:27:23|5.1174
19:27:23|5.119
19:27:24|5.1208
19:27:26|5.1208
19:27:27|5.1206
19:27:28|5.121
19:27:29|5.121
19:27:30|5.1227
19:27:31|5.1227
19:27:32|5.1227
19:27:33|5.1227
19:27:34|5.1233
19:27:35|5.1239
19:27:37|5.1239
19:27:37|5.1239
19:27:39|5.1239
19:27:40|5.1239
19:27:41|5.1241
19:27:42|5.1242
19:27:43|5.1291
19:27:44|5.1312
19:27:45|5.1312
19:27:46|5.1289
19:27:47|5.1281
19:27:48|5.1282
19:27:49|5.1294
19:27:50|5.1302
19:27:51|5.1302
19:27:52|5.1313
19:27:53|5.1304
19:27:54|5.1315
19:27:55|5.1329
19:27:56|5.1338
19:27:57|5.1343
19:27:58|5.135
19:27:59|5.1355
19:28:00|5.1387
19:28:01|5.1386
19:28:02|5.1409
19:28:03|5.1401
19:28:04|5.1399
19:28:05|5.1399
19:28:06|5.1399
19:28:07|5.1392
19:28:09|5.1361
19:28:09|5.1361
19:28:11|5.1362
19:28:13|5.1363
19:28:13|5.1376
19:28:15|5.1385
19:28:16|5.1386
19:28:17|5.1386
19:28:18|5.1383
19:28:19|5.1393
19:28:20|5.1382
19:28:21|5.1414
19:28:22|5.1408
19:28:23|5.141
19:28:24|5.1398
19:28:25|5.1415
19:28:27|5.1393
19:28:28|5.1354
19:28:29|5.1354
19:28:30|5.1393
19:28:31|5.1417
19:28:32|5.1417
19:28:33|5.1417
19:28:34|5.1408
19:28:35|5.1398
19:28:36|5.1412
19:28:37|5.1423
19:28:37|5.1423
19:28:39|5.1419
19:28:39|5.1404
19:28:41|5.142
19:28:42|5.138
19:28:43|5.1407
19:28:43|5.1407
19:28:44|5.1388
19:28:45|5.1394
19:28:46|5.1396
19:28:47|5.1378
19:28:49|5.1378
19:28:50|5.1378
19:28:51|5.1378
19:28:52|5.1391
19:28:53|5.137
19:28:54|5.137
19:28:55|5.1363
19:28:56|5.1363
19:28:57|5.1363
19:28:58|5.136
19:28:59|5.137
19:29:00|5.1375
19:29:01|5.1375
19:29:02|5.1375
19:29:03|5.1375
19:29:04|5.1375
19:29:05|5.1375
19:29:07|5.1329
19:29:08|5.1329
19:29:09|5.1306
19:29:10|5.1306
19:29:11|5.1327
19:29:12|5.1265
19:29:14|5.1265
19:29:14|5.1265
19:29:16|5.1272
19:29:17|5.127
19:29:19|5.1227
19:29:20|5.1245
19:29:21|5.1237
19:29:22|5.1254
19:29:22|5.1254
19:29:24|5.1254
19:29:24|5.1264
19:29:26|5.1263
19:29:27|5.1259
19:29:28|5.1259
19:29:29|5.1259
19:29:30|5.1259
19:29:31|5.1259
19:29:32|5.1275
19:29:33|5.1275
19:29:34|5.1275
19:29:35|5.1254
19:29:36|5.1254
19:29:37|5.1225
19:29:38|5.1224
19:29:39|5.1224
19:29:40|5.1225
19:29:41|5.1225
19:29:42|5.1233
19:29:44|5.1246
19:29:45|5.124
19:29:45|5.1249
19:29:47|5.1249
19:29:48|5.1241
19:29:49|5.1241
19:29:50|5.123
19:29:51|5.123
19:29:52|5.123
19:29:53|5.1225
19:29:55|5.12
19:29:56|5.12
19:29:56|5.12
19:29:57|5.1153
19:29:58|5.1153
19:29:59|5.116
19:30:01|5.1127
19:30:02|5.1127
19:30:03|5.116
19:30:04|5.1183
19:30:05|5.1225
19:30:06|5.123
19:30:07|5.123
19:30:08|5.1245
19:30:08|5.1251
19:30:10|5.1251
19:30:11|5.1251
19:30:11|5.1248
19:30:13|5.1268
19:30:15|5.1291
19:30:16|5.1272
19:30:17|5.1311
19:30:19|5.1291
19:30:20|5.1307
19:30:21|5.1301
19:30:21|5.1315
19:30:23|5.134
19:30:24|5.1347
19:30:25|5.1343
19:30:26|5.1355
19:30:27|5.1322
19:30:28|5.1322
19:30:29|5.1322
19:30:30|5.1322
19:30:31|5.133
19:30:33|5.1349
19:30:34|5.1349
19:30:34|5.1335
19:30:35|5.1329
19:30:36|5.1334
19:30:37|5.1334
19:30:39|5.1334
19:30:40|5.1316
19:30:40|5.1326
19:30:42|5.1326
19:30:42|5.1326
19:30:44|5.1325
19:30:45|5.1325
19:30:45|5.1325
19:30:46|5.1325
19:30:47|5.133
19:30:48|5.133
19:30:50|5.133
19:30:51|5.133
19:30:52|5.1333
19:30:53|5.1333
19:30:54|5.1333
19:30:55|5.1343
19:30:56|5.1357
19:30:57|5.1357
19:30:58|5.1355
19:30:59|5.1357
19:31:01|5.1357
19:31:02|5.1357
19:31:02|5.1357
19:31:04|5.1357
19:31:05|5.1369
19:31:06|5.1369
19:31:07|5.1369
19:31:08|5.1369
19:31:09|5.1371
19:31:10|5.1375
19:31:11|5.1369
19:31:12|5.1369
19:31:13|5.1369
19:31:15|5.1371
19:31:16|5.138
19:31:18|5.1359
19:31:19|5.1362
19:31:20|5.1378
19:31:21|5.138
19:31:23|5.1363
19:31:24|5.1363
19:31:25|5.1363
19:31:26|5.1352
19:31:27|5.1352
19:31:28|5.1352
19:31:29|5.1352
19:31:30|5.1352
19:31:31|5.1352
19:31:32|5.1352
19:31:33|5.1352
19:31:34|5.1352
19:31:35|5.1364
19:31:36|5.1364
19:31:37|5.1364
19:31:38|5.1364
19:31:39|5.1364
19:31:40|5.1364
19:31:41|5.137
19:31:42|5.137
19:31:43|5.137
19:31:44|5.137
19:31:45|5.1385
19:31:46|5.138
19:31:47|5.138
19:31:48|5.138
19:31:49|5.1408
19:31:50|5.1408
19:31:51|5.1442
19:31:53|5.1456
19:31:53|5.1476
19:31:55|5.149
19:31:55|5.1483
19:31:56|5.1491
19:31:57|5.15
19:31:58|5.1545
19:31:59|5.1592
19:32:00|5.1506
19:32:02|5.1466
19:32:03|5.1455
19:32:04|5.1487
19:32:05|5.1471
19:32:07|5.1504
19:32:08|5.1504
19:32:09|5.1506
19:32:09|5.1506
19:32:11|5.1506
19:32:12|5.1521
19:32:13|5.1524
19:32:13|5.1524
19:32:14|5.1512
19:32:15|5.1489
19:32:17|5.1496
19:32:19|5.1491
19:32:20|5.149
19:32:22|5.1485
19:32:22|5.1474
19:32:23|5.1484
19:32:24|5.1485
19:32:25|5.1485
19:32:27|5.1486
19:32:27|5.1486
19:32:29|5.1501
19:32:29|5.1473
19:32:31|5.1466
19:32:32|5.1478
19:32:32|5.1485
19:32:33|5.1485
19:32:35|5.1485
19:32:35|5.1485
19:32:36|5.1485
19:32:38|5.15
19:32:39|5.15
19:32:40|5.1499
19:32:41|5.1499
19:32:42|5.1499
19:32:43|5.1487
19:32:44|5.1487
19:32:45|5.1487
19:32:46|5.1487
19:32:47|5.1487
19:32:48|5.1497
19:32:49|5.15
19:32:51|5.1508
19:32:51|5.1508
19:32:53|5.1508
19:32:54|5.1514
19:32:54|5.1514
19:32:55|5.1514
19:32:57|5.1525
19:32:57|5.152
19:32:58|5.1501
19:32:59|5.1501
19:33:00|5.1478
19:33:01|5.1468
19:33:02|5.1481
19:33:04|5.1493
19:33:06|5.1479
19:33:06|5.1479
19:33:08|5.1464
19:33:09|5.1465
19:33:10|5.1463
19:33:12|5.1469
19:33:12|5.1452
19:33:14|5.1419
19:33:15|5.1421
19:33:17|5.1381
19:33:18|5.1394
19:33:19|5.1394
19:33:20|5.1382
19:33:21|5.1392
19:33:22|5.1392
19:33:23|5.1395
19:33:24|5.1395
19:33:25|5.138
19:33:26|5.138
19:33:27|5.138
19:33:28|5.138
19:33:30|5.143
19:33:31|5.1429
19:33:32|5.143
19:33:33|5.143
19:33:34|5.1431
19:33:35|5.1443
19:33:36|5.1443
19:33:38|5.1443
19:33:39|5.1443
19:33:39|5.1443
19:33:40|5.1443
19:33:42|5.145
19:33:42|5.1455
19:33:44|5.1452
19:33:45|5.1452
19:33:45|5.1452
19:33:47|5.1452
19:33:48|5.1444
19:33:49|5.1444
19:33:50|5.1415
19:33:51|5.1409
19:33:53|5.1401
19:33:53|5.1401
19:33:54|5.1401
19:33:56|5.1376
19:33:57|5.1378
19:33:58|5.1387
19:33:58|5.1384
19:33:59|5.1384
19:34:01|5.1386
19:34:01|5.1386
19:34:02|5.1386
19:34:04|5.1386
19:34:05|5.1391
19:34:06|5.1386
19:34:07|5.1386
19:34:08|5.1402
19:34:09|5.1438
19:34:10|5.1445
19:34:11|5.1446
19:34:12|5.1426
19:34:13|5.1444
19:34:14|5.1445
19:34:15|5.1427
19:34:16|5.1427
19:34:18|5.1441
19:34:18|5.1441
19:34:19|5.144
19:34:21|5.1428
19:34:21|5.1428
19:34:23|5.1421
19:34:24|5.1419
19:34:26|5.1419
19:34:27|5.1419
19:34:28|5.1419
19:34:29|5.1419
19:34:29|5.1428
19:34:30|5.1428
19:34:32|5.1449
19:34:33|5.144
19:34:34|5.144
19:34:35|5.1469
19:34:36|5.1469
19:34:37|5.1454
19:34:39|5.145
19:34:40|5.145
19:34:41|5.1428
19:34:42|5.1444
19:34:43|5.1438
19:34:44|5.1432
19:34:45|5.1432
19:34:47|5.1432
19:34:48|5.1432
19:34:48|5.1433
19:34:49|5.143
19:34:50|5.1428
19:34:52|5.1427
19:34:52|5.1434
19:34:53|5.1434
19:34:55|5.1427
19:34:55|5.1427
19:34:57|5.1422
19:34:57|5.1426
19:34:59|5.1424
19:34:59|5.1435
19:35:00|5.1435
19:35:02|5.1436
19:35:02|5.1442
19:35:03|5.1429
19:35:04|5.1449
19:35:06|5.1449
19:35:07|5.1449
19:35:08|5.1449
19:35:09|5.1433
19:35:10|5.1433
19:35:11|5.1444
19:35:12|5.145
19:35:13|5.145
19:35:13|5.1451
19:35:14|5.1458
19:35:15|5.1454
19:35:16|5.1451
19:35:18|5.1451
19:35:20|5.1444
19:35:21|5.1435
19:35:23|5.1446
19:35:24|5.1427
19:35:24|5.1426
19:35:26|5.1417
19:35:28|5.1418
19:35:29|5.1419
19:35:31|5.1416
19:35:31|5.1416
19:35:32|5.1419
19:35:34|5.1423
19:35:35|5.1398
19:35:36|5.1398
19:35:37|5.1381
19:35:38|5.138
19:35:39|5.138
19:35:40|5.1381
19:35:41|5.1381
19:35:42|5.1381
19:35:43|5.1414
19:35:44|5.1414
19:35:45|5.1414
19:35:46|5.1414
19:35:47|5.1405
19:35:48|5.141
19:35:49|5.141
19:35:50|5.1407
19:35:51|5.1423
19:35:53|5.1423
19:35:53|5.1433
19:35:55|5.1433
19:35:56|5.1433
19:35:57|5.1433
19:35:57|5.1442
19:35:58|5.1442
19:36:00|5.1442
19:36:01|5.1438
19:36:01|5.1439
19:36:03|5.145
19:36:04|5.145
19:36:05|5.1477
19:36:06|5.1478
19:36:07|5.15
19:36:08|5.1508
19:36:09|5.1528
19:36:09|5.1528
19:36:11|5.1528
19:36:11|5.1523
19:36:13|5.1507
19:36:14|5.1507
19:36:14|5.1509
19:36:16|5.1512
19:36:16|5.1514
19:36:18|5.1517
19:36:18|5.1517
19:36:19|5.1517
19:36:21|5.1521
19:36:22|5.1521
19:36:24|5.1533
19:36:25|5.1557
19:36:26|5.1557
19:36:27|5.154
19:36:28|5.154
19:36:29|5.1563
19:36:30|5.1563
19:36:31|5.1563
19:36:32|5.1577
19:36:33|5.1553
19:36:34|5.1568
19:36:35|5.1542
19:36:36|5.1561
19:36:37|5.1504
19:36:39|5.1485
19:36:39|5.1462
19:36:41|5.1469
19:36:41|5.1469
19:36:42|5.1469
19:36:43|5.1469
19:36:45|5.1512
19:36:45|5.1512
19:36:47|5.1526
19:36:48|5.1533
19:36:48|5.1521
19:36:49|5.1521
19:36:51|5.1469
19:36:51|5.1469
19:36:53|5.147
19:36:54|5.147
19:36:54|5.147
19:36:55|5.1492
19:36:56|5.1492
19:36:58|5.1502
19:36:59|5.1502
19:37:00|5.1502
19:37:01|5.1518
19:37:02|5.1518
19:37:03|5.1531
19:37:04|5.1574
19:37:06|5.1577
19:37:07|5.1617
19:37:09|5.1607
19:37:10|5.1615
19:37:11|5.1615
19:37:12|5.157
19:37:12|5.1564
19:37:13|5.1578
19:37:15|5.1566
19:37:15|5.1566
19:37:17|5.1572
19:37:17|5.1572
19:37:19|5.1569
19:37:20|5.1569
19:37:20|5.1569
19:37:22|5.1528
19:37:22|5.1547
19:37:23|5.1549
19:37:24|5.1549
19:37:25|5.1549
19:37:27|5.157
19:37:27|5.157
19:37:29|5.1528
19:37:29|5.1531
19:37:31|5.1531
19:37:32|5.1552
19:37:33|5.1553
19:37:34|5.157
19:37:35|5.1578
19:37:36|5.1583
19:37:37|5.159
19:37:38|5.162
19:37:39|5.1564
19:37:40|5.1581
19:37:41|5.1634
19:37:42|5.1634
19:37:43|5.1609
19:37:44|5.1626
19:37:45|5.1616
19:37:46|5.1632
19:37:47|5.1637
19:37:48|5.1643
19:37:49|5.1643
19:37:50|5.1643
19:37:51|5.1658
19:37:52|5.1665
19:37:53|5.1677
19:37:55|5.1677
19:37:55|5.17
19:37:56|5.1827
19:37:57|5.1759
19:37:58|5.1719
19:37:59|5.1751
19:38:00|5.1758
19:38:02|5.1739
19:38:03|5.1741
19:38:04|5.1757
19:38:05|5.1747
19:38:06|5.1752
19:38:07|5.1771
19:38:08|5.1734
19:38:09|5.168
19:38:10|5.1692
19:38:11|5.1692
19:38:12|5.166
19:38:13|5.1667
19:38:14|5.1671
19:38:15|5.1671
19:38:16|5.1646
19:38:17|5.1646
19:38:18|5.1646
19:38:19|5.1675
19:38:20|5.1679
19:38:22|5.1672
19:38:22|5.1687
19:38:23|5.1693
19:38:25|5.1697
19:38:26|5.1697
19:38:27|5.1697
19:38:28|5.17
19:38:30|5.1681
19:38:31|5.1687
19:38:32|5.1688
19:38:33|5.1688
19:38:34|5.1688
19:38:35|5.1688
19:38:37|5.17
19:38:37|5.17
19:38:38|5.17
19:38:39|5.17
19:38:40|5.1706
19:38:41|5.1714
19:38:42|5.1736
19:38:43|5.1712
19:38:44|5.1691
19:38:46|5.1693
19:38:46|5.1689
19:38:47|5.1701
19:38:48|5.1701
19:38:49|5.1701
19:38:50|5.1696
19:38:51|5.1696
19:38:52|5.1687
19:38:53|5.1641
19:38:54|5.1644
19:38:55|5.166
19:38:57|5.166
19:38:57|5.1661
19:38:58|5.1661
19:38:59|5.165
19:39:00|5.1651
19:39:02|5.1641
19:39:02|5.1641
19:39:03|5.1642
19:39:04|5.1644
19:39:06|5.1623
19:39:08|5.1626
19:39:08|5.1626
19:39:09|5.1626
19:39:10|5.1635
19:39:11|5.1634
19:39:12|5.1634
19:39:13|5.1608
19:39:14|5.1611
19:39:15|5.1611
19:39:16|5.1611
19:39:17|5.1612
19:39:18|5.1612
19:39:19|5.1595
19:39:20|5.1593
19:39:22|5.159
19:39:24|5.1586
19:39:24|5.159
19:39:25|5.159
19:39:27|5.1563
19:39:29|5.1619
19:39:29|5.1619
19:39:30|5.1603
19:39:31|5.1589
19:39:32|5.1592
19:39:33|5.1593
19:39:34|5.1598
19:39:35|5.1641
19:39:36|5.165
19:39:37|5.1657
19:39:38|5.1668
19:39:39|5.1691
19:39:40|5.17
19:39:42|5.1716
19:39:43|5.1709
19:39:43|5.1706
19:39:45|5.1706
19:39:46|5.1713
19:39:47|5.1723
19:39:48|5.1716
19:39:49|5.1716
19:39:50|5.1717
19:39:51|5.171
19:39:53|5.1693
19:39:53|5.1693
19:39:55|5.1688
19:39:56|5.1667
19:39:57|5.1663
19:39:58|5.1663
19:39:59|5.1663
19:39:59|5.1688
19:40:01|5.1688
19:40:02|5.1666
19:40:02|5.1693
19:40:04|5.1693
19:40:05|5.1693
19:40:06|5.1713
19:40:07|5.1684
19:40:08|5.1684
19:40:09|5.1684
19:40:10|5.1695
19:40:10|5.171
19:40:12|5.171
19:40:13|5.1745
19:40:14|5.1733
19:40:16|5.1753
19:40:17|5.1759
19:40:17|5.174
19:40:19|5.1716
19:40:19|5.1721
19:40:20|5.1743
19:40:21|5.1754
19:40:23|5.1754
19:40:25|5.1727
19:40:25|5.1734
19:40:27|5.1738
19:40:28|5.1738
19:40:29|5.1738
19:40:30|5.1734
19:40:31|5.1734
19:40:32|5.1762
19:40:33|5.1772
19:40:35|5.1761
19:40:35|5.1761
19:40:37|5.1772
19:40:38|5.1773
19:40:39|5.1796
19:40:40|5.1791
19:40:41|5.1783
19:40:43|5.1765
19:40:44|5.1751
19:40:45|5.1784
19:40:46|5.1769
19:40:47|5.179
19:40:48|5.1798
19:40:49|5.1786
19:40:51|5.1776
19:40:52|5.1776
19:40:53|5.1775
19:40:54|5.1786
19:40:55|5.1769
19:40:56|5.1769
19:40:57|5.1719
19:40:59|5.1707
19:41:00|5.1706
19:41:00|5.1706
19:41:02|5.1704
19:41:02|5.1719
19:41:03|5.1719
19:41:04|5.1721
19:41:06|5.1731
19:41:08|5.1739
19:41:09|5.175
19:41:10|5.175
19:41:11|5.175
19:41:12|5.175
19:41:12|5.1775
19:41:14|5.1747
19:41:15|5.176
19:41:16|5.1761
19:41:18|5.176
19:41:18|5.176
19:41:19|5.1761
19:41:20|5.175
19:41:21|5.172
19:41:22|5.172
19:41:23|5.1719
19:41:24|5.1691
19:41:26|5.1703
19:41:27|5.1716
19:41:29|5.1723
19:41:29|5.1738
19:41:31|5.1738
19:41:31|5.1743
19:41:33|5.1745
19:41:34|5.1745
19:41:35|5.1749
19:41:36|5.1766
19:41:37|5.1766
19:41:38|5.1765
19:41:39|5.1765
19:41:40|5.1762
19:41:41|5.1764
19:41:43|5.174
19:41:43|5.1736
19:41:45|5.1736
19:41:46|5.1736
19:41:46|5.1737
19:41:48|5.1737
19:41:49|5.1749
19:41:49|5.1714
19:41:51|5.1735
19:41:52|5.174
19:41:53|5.1729
19:41:54|5.1732
19:41:54|5.1744
19:41:56|5.1744
19:41:56|5.1743
19:41:58|5.1714
19:41:59|5.1735
19:41:59|5.1735
19:42:00|5.1738
19:42:02|5.1736
19:42:03|5.1714
19:42:03|5.1714
19:42:05|5.1731
19:42:06|5.1736
19:42:06|5.1726
19:42:07|5.1731
19:42:09|5.1726
19:42:10|5.1726
19:42:11|5.1728
19:42:12|5.1751
19:42:13|5.1734
19:42:14|5.1734
19:42:15|5.1734
19:42:16|5.1734
19:42:16|5.172
19:42:18|5.1726
19:42:19|5.1726
19:42:19|5.1726
19:42:20|5.1724
19:42:22|5.1731
19:42:22|5.1724
19:42:23|5.1724
19:42:26|5.1693
19:42:27|5.1659
19:42:27|5.1659
19:42:29|5.1664
19:42:30|5.1688
19:42:30|5.1718
19:42:32|5.1727
19:42:33|5.1687
19:42:34|5.1704
19:42:35|5.1709
19:42:36|5.1709
19:42:37|5.1725
19:42:38|5.1692
19:42:39|5.1718
19:42:41|5.169
19:42:42|5.1712
19:42:43|5.1707
19:42:44|5.166
19:42:44|5.166
19:42:46|5.1669
19:42:47|5.1684
19:42:48|5.1671
19:42:49|5.1634
19:42:50|5.1644
19:42:51|5.1644
19:42:53|5.1643
19:42:53|5.1643
19:42:54|5.1643
19:42:56|5.1646
19:42:57|5.1646
19:42:58|5.164
19:42:59|5.164
19:43:00|5.1648
19:43:01|5.1624
19:43:03|5.16
19:43:04|5.1577
19:43:05|5.1577
19:43:05|5.1593
19:43:06|5.16
19:43:08|5.1597
19:43:09|5.1591
19:43:10|5.158
19:43:12|5.157
19:43:13|5.1591
19:43:14|5.1592
19:43:14|5.1609
19:43:16|5.1653
19:43:17|5.1654
19:43:17|5.1664
19:43:18|5.1692
19:43:20|5.1692
19:43:21|5.168
19:43:22|5.168
19:43:22|5.168
19:43:24|5.1665
19:43:24|5.1631
19:43:26|5.1656
19:43:27|5.1668
19:43:28|5.1668
19:43:29|5.168
19:43:30|5.168
19:43:31|5.1688
19:43:32|5.1696
19:43:33|5.1715
19:43:34|5.1715
19:43:35|5.1704
19:43:36|5.1696
19:43:38|5.1696
19:43:38|5.1696
19:43:39|5.1696
19:43:41|5.1677
19:43:42|5.1684
19:43:43|5.17
19:43:44|5.1694
19:43:45|5.1705
19:43:46|5.1697
19:43:48|5.1691
19:43:49|5.1702
19:43:50|5.171
19:43:51|5.171
19:43:52|5.1707
19:43:53|5.1704
19:43:54|5.1696
19:43:56|5.1696
19:43:56|5.1688
19:43:57|5.1688
19:43:58|5.1688
19:44:00|5.1685
19:44:00|5.1641
19:44:01|5.164
19:44:03|5.1647
19:44:03|5.1647
19:44:05|5.1647
19:44:06|5.17
19:44:07|5.1703
19:44:08|5.1703
19:44:08|5.1703
19:44:09|5.1703
19:44:11|5.1702
19:44:12|5.1702
19:44:13|5.1702
19:44:14|5.172
19:44:16|5.1699
19:44:17|5.17
19:44:18|5.1719
19:44:19|5.1729
19:44:20|5.1714
19:44:21|5.1736
19:44:22|5.1706
19:44:23|5.1706
19:44:24|5.1724
19:44:25|5.174
19:44:26|5.1738
19:44:28|5.1738
19:44:29|5.1738
19:44:29|5.1738
19:44:30|5.1756
19:44:32|5.1764
19:44:32|5.1767
19:44:34|5.1761
19:44:35|5.1773
19:44:36|5.1772
19:44:37|5.1739
19:44:38|5.1752
19:44:39|5.1752
19:44:40|5.1752
19:44:41|5.1753
19:44:42|5.1738
19:44:43|5.1738
19:44:45|5.1732
19:44:46|5.1767
19:44:46|5.1752
19:44:47|5.1738
19:44:48|5.1738
19:44:50|5.1745
19:44:51|5.1746
19:44:52|5.1755
19:44:54|5.176
19:44:55|5.1749
19:44:56|5.1749
19:44:56|5.1749
19:44:57|5.1749
19:44:59|5.1722
19:45:00|5.1705
19:45:00|5.169
19:45:02|5.1681
19:45:03|5.1681
19:45:03|5.1681
19:45:05|5.1681
19:45:06|5.1688
19:45:06|5.1688
19:45:07|5.1691
19:45:09|5.1691
19:45:10|5.1722
19:45:12|5.1737
19:45:13|5.1734
19:45:13|5.1734
19:45:15|5.1738
19:45:16|5.1738
19:45:17|5.1738
19:45:18|5.1725
19:45:20|5.1743
19:45:21|5.1744
19:45:21|5.1744
19:45:22|5.1739
19:45:23|5.1739
19:45:25|5.1727
19:45:25|5.1727
19:45:26|5.1735
19:45:27|5.1735
19:45:29|5.1721
19:45:31|5.1721
19:45:32|5.1721
19:45:32|5.1725
19:45:34|5.1699
19:45:35|5.1696
19:45:36|5.171
19:45:37|5.171
19:45:38|5.171
19:45:39|5.1707
19:45:40|5.1707
19:45:41|5.1695
19:45:42|5.1686
19:45:43|5.1686
19:45:44|5.1686
19:45:45|5.1693
19:45:46|5.1655
19:45:47|5.1671
19:45:48|5.1708
19:45:49|5.1708
19:45:50|5.1688
19:45:51|5.1688
19:45:52|5.1709
19:45:53|5.1702
19:45:55|5.1698
19:45:55|5.1698
19:45:57|5.1698
19:45:58|5.1723
19:45:58|5.1725
19:45:59|5.1725
19:46:01|5.1727
19:46:02|5.1718
19:46:03|5.1718
19:46:04|5.1741
19:46:06|5.1741
19:46:07|5.1752
19:46:08|5.1742
19:46:09|5.1751
19:46:10|5.1759
19:46:11|5.1759
19:46:12|5.1753
19:46:13|5.1752
19:46:14|5.1752
19:46:15|5.1744
19:46:16|5.1744
19:46:17|5.1751
19:46:18|5.1752
19:46:20|5.1752
19:46:20|5.1774
19:46:21|5.1774
19:46:22|5.1774
19:46:23|5.1774
19:46:24|5.1774
19:46:25|5.1766
19:46:26|5.177
19:46:27|5.1768
19:46:29|5.1772
19:46:30|5.1772
19:46:32|5.1787
19:46:33|5.1791
19:46:33|5.1791
19:46:36|5.1782
19:46:36|5.178
19:46:37|5.1785
19:46:38|5.1785
19:46:39|5.1785
19:46:41|5.1801
19:46:42|5.18
19:46:43|5.1796
19:46:44|5.181
19:46:46|5.1827
19:46:46|5.182
19:46:48|5.1845
19:46:48|5.1838
19:46:50|5.1842
19:46:50|5.1838
19:46:52|5.1838
19:46:53|5.184
19:46:54|5.1842
19:46:54|5.1842
19:46:57|5.1832
19:46:57|5.1838
19:46:58|5.1838
19:46:59|5.1838
19:47:01|5.1826
19:47:01|5.1817
19:47:03|5.1817
19:47:04|5.1828
19:47:06|5.1831
19:47:06|5.1831
19:47:07|5.1831
19:47:08|5.1854
19:47:09|5.1864
19:47:10|5.1864
19:47:11|5.1864
19:47:12|5.1827
19:47:13|5.1827
19:47:14|5.1833
19:47:15|5.1816
19:47:16|5.1827
19:47:17|5.1841
19:47:18|5.1835
19:47:19|5.1871
19:47:20|5.1846
19:47:21|5.1846
19:47:22|5.1846
19:47:23|5.1854
19:47:24|5.1873
19:47:25|5.1874
19:47:26|5.1874
19:47:27|5.1864
19:47:28|5.1864
19:47:30|5.1892
19:47:32|5.1892
19:47:33|5.1941
19:47:34|5.194
19:47:35|5.194
19:47:36|5.1956
19:47:37|5.1934
19:47:39|5.1892
19:47:39|5.1892
19:47:40|5.1924
19:47:41|5.1925
19:47:42|5.1917
19:47:43|5.1892
19:47:44|5.1892
19:47:45|5.1892
19:47:46|5.1892
19:47:48|5.1916
19:47:48|5.1916
19:47:50|5.1916
19:47:50|5.1907
19:47:51|5.1909
19:47:52|5.1916
19:47:54|5.1913
19:47:55|5.1913
19:47:56|5.1913
19:47:57|5.1903
19:47:58|5.192
19:47:59|5.1871
19:48:00|5.1886
19:48:01|5.1878
19:48:02|5.1886
19:48:04|5.1882
19:48:05|5.1886
19:48:06|5.1896
19:48:07|5.1896
19:48:08|5.1906
19:48:09|5.1916
19:48:10|5.1908
19:48:11|5.1917
19:48:12|5.1917
19:48:13|5.1917
19:48:14|5.1917
19:48:16|5.1939
19:48:17|5.1911
19:48:18|5.1914
19:48:19|5.1898
19:48:20|5.1862
19:48:20|5.1831
19:48:21|5.1817
19:48:23|5.1821
19:48:24|5.1838
19:48:24|5.1847
19:48:25|5.1828
19:48:27|5.1828
19:48:27|5.185
19:48:28|5.1851
19:48:30|5.1838
19:48:31|5.1829
19:48:33|5.1794
19:48:33|5.1745
19:48:34|5.1751
19:48:35|5.1737
19:48:36|5.1737
19:48:37|5.1753
19:48:38|5.1753
19:48:39|5.1753
19:48:40|5.1719
19:48:41|5.175
19:48:42|5.1741
19:48:43|5.1741
19:48:44|5.1741
19:48:46|5.1764
19:48:46|5.1766
19:48:47|5.175
19:48:48|5.1781
19:48:49|5.1783
19:48:50|5.179
19:48:51|5.1793
19:48:52|5.1793
19:48:53|5.1799
19:48:54|5.1789
19:48:55|5.1789
19:48:57|5.1792
19:48:58|5.1829
19:48:59|5.1815
19:49:00|5.1836
19:49:01|5.1865
19:49:03|5.1881
19:49:04|5.1895
19:49:05|5.1888
19:49:05|5.1888
19:49:06|5.1888
19:49:08|5.1863
19:49:09|5.1833
19:49:10|5.1819
19:49:11|5.1808
19:49:12|5.1734
19:49:14|5.1757
19:49:15|5.1755
19:49:16|5.1746
19:49:17|5.1746
19:49:18|5.173
19:49:19|5.173
19:49:20|5.1729
19:49:22|5.1745
19:49:22|5.1753
19:49:23|5.1757
19:49:24|5.1765
19:49:25|5.1764
19:49:26|5.1764
19:49:28|5.1764
19:49:28|5.1766
19:49:29|5.1739
19:49:30|5.1706
19:49:32|5.17
19:49:34|5.1711
19:49:34|5.1711
19:49:36|5.1711
19:49:37|5.1692
19:49:38|5.1692
19:49:39|5.1681
19:49:41|5.1675
19:49:42|5.1635
19:49:44|5.1627
19:49:44|5.1608
19:49:46|5.1573
19:49:47|5.1592
19:49:48|5.1612
19:49:50|5.1621
19:49:51|5.1578
19:49:52|5.1578
19:49:53|5.1583
19:49:54|5.1583
19:49:55|5.1583
19:49:56|5.1583
19:49:57|5.1583
19:49:58|5.1594
19:49:59|5.1598
19:50:00|5.1578
19:50:01|5.1584
19:50:02|5.1586
19:50:03|5.1596
19:50:04|5.1615
19:50:05|5.1615
19:50:06|5.1616
19:50:07|5.1627
19:50:08|5.1627
19:50:09|5.1627
19:50:11|5.1594
19:50:12|5.1594
19:50:12|5.1594
19:50:13|5.1594
19:50:14|5.1575
19:50:15|5.157
19:50:16|5.1586
19:50:18|5.1594
19:50:19|5.1591
19:50:20|5.1591
19:50:21|5.1591
19:50:22|5.1588
19:50:23|5.1582
19:50:24|5.1582
19:50:25|5.1582
19:50:26|5.1551
19:50:27|5.1538
19:50:28|5.1531
19:50:29|5.1508
19:50:30|5.1497
19:50:31|5.1513
19:50:32|5.1511
19:50:34|5.1496
19:50:35|5.1496
19:50:36|5.1532
19:50:37|5.1485
19:50:38|5.1512
19:50:40|5.1496
19:50:40|5.1515
19:50:41|5.1515
19:50:43|5.1527
19:50:45|5.1541
19:50:45|5.1537
19:50:46|5.1537
19:50:47|5.1537
19:50:48|5.1537
19:50:49|5.1537
19:50:50|5.1537
19:50:51|5.1538
19:50:52|5.1538
19:50:53|5.1541
19:50:54|5.1541
19:50:55|5.1541
19:50:56|5.1517
19:50:57|5.1517
19:50:59|5.1516
19:51:00|5.1516
19:51:02|5.1527
19:51:02|5.1533
19:51:03|5.1528
19:51:04|5.1529
19:51:05|5.1529
19:51:06|5.1529
19:51:08|5.1529
19:51:10|5.1523
19:51:11|5.1515
19:51:12|5.1515
19:51:13|5.1541
19:51:15|5.1541
19:51:15|5.1528
19:51:16|5.1502
19:51:17|5.1502
19:51:18|5.1513
19:51:19|5.1508
19:51:20|5.1508
19:51:21|5.1502
19:51:22|5.1502
19:51:23|5.1489
19:51:24|5.1505
19:51:25|5.1491
19:51:26|5.1491
19:51:27|5.1486
19:51:28|5.1502
19:51:29|5.1493
19:51:30|5.1493
19:51:31|5.1435
19:51:32|5.1318
19:51:33|5.133
19:51:34|5.1326
19:51:35|5.1343
19:51:36|5.1334
19:51:37|5.1335
19:51:38|5.1338
19:51:40|5.1338
19:51:41|5.1322
19:51:42|5.1303
19:51:44|5.1339
19:51:44|5.1329
19:51:45|5.1309
19:51:47|5.1339
19:51:48|5.1337
19:51:48|5.1338
19:51:51|5.1365
19:51:51|5.135
19:51:52|5.1396
19:51:53|5.1392
19:51:54|5.1398
19:51:55|5.1407
19:51:56|5.1407
19:51:57|5.1375
19:51:58|5.1391
19:51:59|5.1391
19:52:00|5.1342
19:52:01|5.1348
19:52:03|5.1332
19:52:04|5.1341
19:52:05|5.1346
19:52:06|5.1286
19:52:07|5.129
19:52:09|5.1286
19:52:09|5.1284
19:52:11|5.1299
19:52:12|5.1283
19:52:13|5.1279
19:52:14|5.1277
19:52:15|5.1281
19:52:16|5.1263
19:52:17|5.126
19:52:18|5.1151
19:52:19|5.1154
19:52:19|5.1176
19:52:21|5.1156
19:52:21|5.1153
19:52:23|5.115
19:52:24|5.1198
19:52:25|5.1246
19:52:26|5.1269
19:52:27|5.1237
19:52:27|5.122
19:52:29|5.1213
19:52:30|5.1263
19:52:31|5.1263
19:52:32|5.1261
19:52:34|5.1254
19:52:35|5.1225
19:52:36|5.1233
19:52:37|5.1254
19:52:39|5.1244
19:52:40|5.1244
19:52:41|5.1262
19:52:42|5.1262
19:52:42|5.1263
19:52:44|5.1263
19:52:45|5.1263
19:52:46|5.1263
19:52:47|5.1263
19:52:48|5.1263
19:52:49|5.1238
19:52:50|5.1257
19:52:51|5.1235
19:52:52|5.1235
19:52:53|5.1236
19:52:54|5.1227
19:52:55|5.1238
19:52:56|5.1225
19:52:57|5.1233
19:52:58|5.1233
19:52:59|5.1225
19:53:00|5.1221
19:53:02|5.1217
19:53:03|5.1225
19:53:04|5.1225
19:53:05|5.1225
19:53:06|5.1225
19:53:07|5.1199
19:53:08|5.12
19:53:09|5.1196
19:53:10|5.1181
19:53:11|5.1186
19:53:12|5.1185
19:53:13|5.1194
19:53:14|5.1187
19:53:15|5.1204
19:53:16|5.1186
19:53:17|5.1186
19:53:18|5.1186
19:53:19|5.1186
19:53:20|5.1216
19:53:21|5.1224
19:53:22|5.1224
19:53:23|5.119
19:53:24|5.117
19:53:25|5.117
19:53:26|5.1167
19:53:27|5.1167
19:53:28|5.1167
19:53:30|5.1166
19:53:30|5.1172
19:53:32|5.1172
19:53:32|5.1172
19:53:33|5.1172
19:53:35|5.116
19:53:36|5.117
19:53:37|5.116
19:53:38|5.1159
19:53:40|5.1163
19:53:41|5.1151
19:53:42|5.1139
19:53:43|5.1139
19:53:45|5.1107
19:53:46|5.1085
19:53:47|5.1093
19:53:47|5.1087
19:53:48|5.1068
19:53:50|5.1069
19:53:50|5.1069
19:53:51|5.1079
19:53:52|5.1077
19:53:54|5.1077
19:53:55|5.106
19:53:56|5.105
19:53:57|5.1043
19:53:58|5.1063
19:53:59|5.1065
19:54:00|5.1028
19:54:01|5.1064
19:54:02|5.1106
19:54:03|5.1098
19:54:05|5.1098
19:54:06|5.1092
19:54:07|5.1122
19:54:07|5.1126
19:54:09|5.1131
19:54:09|5.1136
19:54:10|5.11
19:54:12|5.1073
19:54:13|5.109
19:54:14|5.1072
19:54:15|5.1072
19:54:16|5.1101
19:54:17|5.1118
19:54:18|5.1128
19:54:19|5.1122
19:54:20|5.1135
19:54:21|5.1135
19:54:22|5.1146
19:54:23|5.1112
19:54:24|5.1112
19:54:25|5.1043
19:54:26|5.1043
19:54:27|5.1043
19:54:28|5.1056
19:54:29|5.1043
19:54:30|5.1043
19:54:32|5.1043
19:54:33|5.1043
19:54:33|5.1054
19:54:34|5.1068
19:54:36|5.1068
19:54:37|5.1073
19:54:38|5.1087
19:54:39|5.1087
19:54:41|5.1057
19:54:42|5.1057
19:54:42|5.1057
19:54:44|5.1071
19:54:44|5.1058
19:54:46|5.1064
19:54:47|5.1064
19:54:47|5.1055
19:54:49|5.1066
19:54:49|5.1058
19:54:50|5.1058
19:54:51|5.1065
19:54:52|5.1071
19:54:54|5.1071
19:54:54|5.1071
19:54:55|5.1071
19:54:57|5.1033
19:54:57|5.1033
19:54:58|5.1033
19:55:00|5.1033
19:55:01|5.1012
19:55:02|5.1013
19:55:03|5.0981
19:55:04|5.0994
19:55:05|5.098
19:55:06|5.098
19:55:07|5.1
19:55:08|5.1
19:55:09|5.097
19:55:10|5.0978
19:55:11|5.0942
19:55:13|5.0956
19:55:13|5.0968
19:55:15|5.0999
19:55:16|5.0999
19:55:17|5.1
19:55:18|5.1018
19:55:19|5.1029
19:55:20|5.1009
19:55:21|5.1022
19:55:22|5.1017
19:55:23|5.1046
19:55:24|5.1047
19:55:25|5.1047
19:55:26|5.1071
19:55:27|5.107
19:55:28|5.1071
19:55:29|5.1061
19:55:30|5.1061
19:55:31|5.1061
19:55:32|5.1037
19:55:33|5.1037
19:55:35|5.1059
19:55:36|5.1054
19:55:37|5.1054
19:55:38|5.1054
19:55:39|5.1054
19:55:40|5.1043
19:55:41|5.1056
19:55:42|5.1021
19:55:44|5.1014
19:55:45|5.1014
19:55:46|5.1014
19:55:47|5.1014
19:55:48|5.1014
19:55:49|5.1014
19:55:51|5.1014
19:55:51|5.1036
19:55:52|5.1036
19:55:54|5.1036
19:55:54|5.1036
19:55:56|5.1036
19:55:56|5.1047
19:55:57|5.104
19:55:59|5.1068
19:55:59|5.1068
19:56:00|5.1068
19:56:02|5.1068
19:56:03|5.1084
19:56:04|5.111
19:56:05|5.112
19:56:06|5.1115
19:56:07|5.1116
19:56:08|5.1116
19:56:09|5.11
19:56:09|5.1125
19:56:10|5.1125
19:56:12|5.1121
19:56:13|5.1083
19:56:14|5.11
19:56:15|5.1085
19:56:16|5.1099
19:56:17|5.1099
19:56:19|5.1094
19:56:19|5.1092
19:56:20|5.1093
19:56:21|5.1093
19:56:23|5.1074
19:56:23|5.1093
19:56:25|5.1093
19:56:25|5.1094
19:56:27|5.1098
19:56:28|5.1097
19:56:29|5.1086
19:56:29|5.1087
19:56:30|5.1087
19:56:32|5.1104
19:56:32|5.113
19:56:33|5.113
19:56:35|5.1138
19:56:36|5.1119
19:56:36|5.1096
19:56:38|5.1131
19:56:39|5.1141
19:56:40|5.1141
19:56:41|5.1124
19:56:42|5.1132
19:56:43|5.1132
19:56:44|5.1132
19:56:45|5.1131
19:56:46|5.1178
19:56:47|5.1164
19:56:48|5.1155
19:56:49|5.1145
19:56:50|5.1131
19:56:51|5.1146
19:56:52|5.1094
19:56:53|5.1117
19:56:54|5.1121
19:56:55|5.1128
19:56:56|5.1128
19:56:57|5.1128
19:56:58|5.1127
19:56:59|5.1128
19:57:00|5.1128
19:57:02|5.1152
19:57:03|5.1152
19:57:04|5.1152
19:57:05|5.1163
19:57:06|5.1172
19:57:08|5.1198
19:57:09|5.1213
19:57:10|5.123
19:57:10|5.122
19:57:12|5.1192
19:57:13|5.1195
19:57:14|5.1212
19:57:15|5.1212
19:57:16|5.1212
19:57:17|5.1232
19:57:18|5.1237
19:57:19|5.1256
19:57:20|5.1255
19:57:21|5.1249
19:57:23|5.1268
19:57:23|5.1278
19:57:24|5.1278
19:57:26|5.1291
19:57:26|5.128
19:57:28|5.1302
19:57:29|5.1291
19:57:30|5.1354
19:57:31|5.1315
19:57:31|5.1305
19:57:32|5.1329
19:57:33|5.1334
19:57:34|5.1329
19:57:36|5.1288
19:57:36|5.1212
19:57:37|5.1212
19:57:38|5.122
19:57:40|5.1212
19:57:42|5.121
19:57:43|5.1214
19:57:44|5.1213
19:57:45|5.1213
19:57:46|5.1214
19:57:47|5.123
19:57:48|5.1202
19:57:50|5.1167
19:57:51|5.1168
19:57:52|5.1159
19:57:53|5.1159
19:57:54|5.1168
19:57:55|5.1168
19:57:56|5.117
19:57:57|5.1165
19:57:58|5.1145
19:58:00|5.1133
19:58:01|5.113
19:58:03|5.1125
19:58:04|5.1106
19:58:05|5.1105
19:58:07|5.1111
19:58:08|5.1097
19:58:09|5.1105
19:58:09|5.1102
19:58:11|5.1059
19:58:12|5.1069
19:58:12|5.1067
19:58:14|5.1047
19:58:15|5.1021
19:58:16|5.0984
19:58:17|5.0983
19:58:18|5.0941
19:58:19|5.0958
19:58:20|5.0952
19:58:21|5.092
19:58:22|5.0914
19:58:23|5.0835
19:58:24|5.0892
19:58:25|5.0894
19:58:26|5.0911
19:58:27|5.0939
19:58:29|5.0927
19:58:29|5.0929
19:58:30|5.0911
19:58:32|5.0911
19:58:33|5.094
19:58:34|5.0938
19:58:35|5.094
19:58:36|5.093
19:58:37|5.093
19:58:38|5.0909
19:58:39|5.0865
19:58:40|5.0864
19:58:42|5.0858
19:58:43|5.0858
19:58:44|5.0801
19:58:46|5.0848
19:58:46|5.0786
19:58:48|5.0789
19:58:48|5.0802
19:58:50|5.0814
19:58:50|5.0784
19:58:52|5.0778
19:58:52|5.0779
19:58:54|5.0767
19:58:54|5.073
19:58:56|5.0812
19:58:57|5.0803
19:58:58|5.0802
19:58:59|5.0771
19:59:00|5.0773
19:59:01|5.0801
19:59:02|5.0811
19:59:03|5.0869
19:59:04|5.0879
19:59:06|5.0906
19:59:06|5.0945
19:59:08|5.086
19:59:09|5.0868
19:59:10|5.0875
19:59:11|5.0827
19:59:12|5.0827
19:59:13|5.0811
19:59:14|5.0825
19:59:15|5.0815
19:59:17|5.0814
19:59:17|5.0817
19:59:18|5.0813
19:59:20|5.0805
19:59:21|5.081
19:59:21|5.0828
19:59:23|5.0828
19:59:23|5.0845
19:59:25|5.0819
19:59:25|5.0828
19:59:27|5.0807
19:59:27|5.0807
19:59:28|5.0815
19:59:30|5.0788
19:59:31|5.0773
19:59:32|5.0774
19:59:33|5.0788
19:59:34|5.0817
19:59:35|5.0847
19:59:37|5.087
19:59:37|5.0844
19:59:38|5.0844
19:59:39|5.088
19:59:40|5.088
19:59:42|5.0852
19:59:44|5.0863
19:59:45|5.0873
19:59:47|5.0873
19:59:47|5.0869
19:59:48|5.0865
19:59:50|5.086
19:59:51|5.0846
19:59:52|5.0834
19:59:53|5.0834
19:59:54|5.0847
19:59:55|5.0863
19:59:56|5.0851
19:59:57|5.0855
19:59:58|5.0856
19:59:59|5.0839
20:00:00|5.0793
20:00:00|5.0777
20:00:03|5.0811
20:00:03|5.0819
20:00:05|5.081
20:00:06|5.0819
20:00:07|5.0832
20:00:08|5.0852
20:00:09|5.0851
20:00:11|5.0857
20:00:11|5.0849
20:00:12|5.0859
20:00:13|5.0859
20:00:14|5.0881
20:00:15|5.0904
20:00:16|5.0891
20:00:17|5.0894
20:00:19|5.091
20:00:19|5.0933
20:00:20|5.094
20:00:21|5.0941
20:00:23|5.0951
20:00:24|5.0952
20:00:25|5.096
20:00:26|5.098
20:00:27|5.0967
20:00:28|5.0985
20:00:28|5.1001
20:00:30|5.1001
20:00:31|5.1051
20:00:31|5.1037
20:00:33|5.1048
20:00:34|5.1048
20:00:35|5.108
20:00:35|5.1079
20:00:37|5.1058
20:00:37|5.1037
20:00:39|5.1058
20:00:40|5.1058
20:00:41|5.1053
20:00:42|5.1035
20:00:44|5.1052
20:00:45|5.1048
20:00:47|5.102
20:00:47|5.1027
20:00:49|5.1054
20:00:50|5.1054
20:00:51|5.1034
20:00:52|5.1055
20:00:53|5.1059
20:00:54|5.1058
20:00:56|5.1058
20:00:56|5.1041
20:00:57|5.105
20:00:59|5.105
20:01:00|5.105
20:01:01|5.1057
20:01:02|5.1049
20:01:03|5.1067
20:01:04|5.1078
20:01:06|5.1102
20:01:06|5.1103
20:01:07|5.1114
20:01:08|5.1124
20:01:09|5.1127
20:01:10|5.1149
20:01:11|5.1126
20:01:13|5.1128
20:01:14|5.1128
20:01:14|5.1128
20:01:15|5.114
20:01:17|5.114
20:01:18|5.1145
20:01:19|5.1145
20:01:20|5.1123
20:01:22|5.1123
20:01:22|5.1132
20:01:23|5.1141
20:01:24|5.1141
20:01:25|5.1129
20:01:26|5.1125
20:01:27|5.1125
20:01:28|5.1079
20:01:29|5.1091
20:01:30|5.1091
20:01:31|5.1078
20:01:32|5.1101
20:01:33|5.1101
20:01:34|5.11
20:01:35|5.1101
20:01:36|5.1107
20:01:37|5.1107
20:01:38|5.1107
20:01:39|5.1107
20:01:40|5.113
20:01:41|5.113
20:01:42|5.113
20:01:44|5.113
20:01:46|5.113
20:01:47|5.113
20:01:49|5.1066
20:01:49|5.1066
20:01:51|5.1066
20:01:52|5.1079
20:01:52|5.1079
20:01:53|5.1071
20:01:55|5.1071
20:01:56|5.1049
20:01:57|5.1067
20:01:58|5.1041
20:02:00|5.1011
20:02:00|5.1011
20:02:01|5.1042
20:02:02|5.1042
20:02:03|5.1058
20:02:04|5.1044
20:02:06|5.1033
20:02:07|5.1033
20:02:09|5.1041
20:02:09|5.1037
20:02:10|5.1036
20:02:11|5.1036
20:02:12|5.1036
20:02:13|5.1037
20:02:14|5.1005
20:02:15|5.1018
20:02:16|5.1014
20:02:17|5.1014
20:02:19|5.1027
20:02:20|5.1015
20:02:21|5.1034
20:02:22|5.1037
20:02:22|5.1037
20:02:24|5.1073
20:02:24|5.1073
20:02:26|5.1073
20:02:27|5.1068
20:02:27|5.1068
20:02:29|5.1053
20:02:29|5.1052
20:02:30|5.1036
20:02:32|5.1036
20:02:33|5.1015
20:02:34|5.1015
20:02:35|5.1015
20:02:35|5.1016
20:02:37|5.1016
20:02:38|5.1029
20:02:38|5.1029
20:02:40|5.0987
20:02:41|5.1026
20:02:41|5.1029
20:02:42|5.1012
20:02:44|5.1033
20:02:46|5.1013
20:02:47|5.1
20:02:48|5.0994
20:02:48|5.0985
20:02:50|5.0977
20:02:51|5.0939
20:02:52|5.0939
20:02:53|5.0927
20:02:54|5.0923
20:02:55|5.0931
20:02:56|5.0925
20:02:57|5.0942
20:02:58|5.0949
20:02:58|5.0949
20:03:00|5.0954
20:03:01|5.0954
20:03:01|5.096
20:03:03|5.0952
20:03:04|5.0987
20:03:06|5.0999
20:03:06|5.1
20:03:07|5.1013
20:03:08|5.1013
20:03:09|5.1023
20:03:10|5.1023
20:03:12|5.1034
20:03:14|5.1033
20:03:14|5.0962
20:03:15|5.0962
20:03:16|5.0963
20:03:17|5.096
20:03:18|5.096
20:03:20|5.0953
20:03:21|5.0953
20:03:22|5.0912
20:03:23|5.0912
20:03:23|5.09
20:03:24|5.0936
20:03:25|5.0936
20:03:27|5.0936
20:03:27|5.0936
20:03:29|5.093
20:03:29|5.093
20:03:30|5.093
20:03:32|5.093
20:03:33|5.0917
20:03:34|5.0908
20:03:35|5.0908
20:03:36|5.0938
20:03:37|5.0938
20:03:37|5.094
20:03:39|5.094
20:03:40|5.094
20:03:40|5.0918
20:03:41|5.0899
20:03:43|5.0881
20:03:43|5.0874
20:03:45|5.0874
20:03:46|5.0874
20:03:48|5.0845
20:03:48|5.0858
20:03:49|5.0837
20:03:51|5.0836
20:03:51|5.0844
20:03:53|5.0832
20:03:54|5.0832
20:03:55|5.0818
20:03:56|5.0765
20:03:56|5.0765
20:03:57|5.0772
20:03:59|5.0727
20:04:00|5.078
20:04:01|5.0767
20:04:03|5.0785
20:04:03|5.0803
20:04:04|5.0866
20:04:06|5.0872
20:04:07|5.0872
20:04:07|5.0817
20:04:08|5.0848
20:04:10|5.085
20:04:10|5.0834
20:04:11|5.0823
20:04:13|5.0831
20:04:13|5.0827
20:04:15|5.0848
20:04:16|5.0802
20:04:17|5.0794
20:04:18|5.076
20:04:19|5.0787
20:04:21|5.0775
20:04:21|5.0781
20:04:22|5.0807
20:04:23|5.0763
20:04:24|5.0745
20:04:25|5.076
20:04:26|5.0746
20:04:27|5.0648
20:04:28|5.0652
20:04:29|5.0631
20:04:30|5.0659
20:04:31|5.0644
20:04:33|5.0586
20:04:33|5.0574
20:04:35|5.056
20:04:36|5.0555
20:04:37|5.0538
20:04:38|5.0564
20:04:39|5.0615
20:04:40|5.0613
20:04:41|5.0631
20:04:42|5.0592
20:04:44|5.0607
20:04:44|5.065
20:04:45|5.065
20:04:47|5.0598
20:04:49|5.066
20:04:49|5.0669
20:04:50|5.0685
20:04:51|5.0708
20:04:52|5.0701
20:04:53|5.0674
20:04:55|5.0692
20:04:55|5.0692
20:04:57|5.0689
20:04:58|5.0689
20:05:00|5.0687
20:05:00|5.0693
20:05:02|5.0728
20:05:03|5.0736
20:05:04|5.0734
20:05:05|5.0722
20:05:06|5.0722
20:05:08|5.0712
20:05:09|5.0712
20:05:10|5.0768
20:05:11|5.0783
20:05:12|5.0773
20:05:13|5.0797
20:05:15|5.0807
20:05:16|5.0835
20:05:18|5.0835
20:05:18|5.0836
20:05:19|5.0828
20:05:20|5.0789
20:05:21|5.0789
20:05:23|5.0789
20:05:23|5.0811
20:05:25|5.0826
20:05:26|5.0801
20:05:27|5.0801
20:05:28|5.0801
20:05:29|5.0766
20:05:30|5.0804
20:05:31|5.0782
20:05:31|5.077
20:05:32|5.0824
20:05:34|5.0826
20:05:35|5.0805
20:05:35|5.0796
20:05:36|5.0796
20:05:37|5.079
20:05:39|5.08
20:05:40|5.08
20:05:41|5.0801
20:05:41|5.0815
20:05:43|5.0784
20:05:44|5.0766
20:05:45|5.0743
20:05:46|5.0743
20:05:46|5.0762
20:05:48|5.0762
20:05:49|5.0762
20:05:50|5.0769
20:05:51|5.0777
20:05:52|5.0777
20:05:53|5.0777
20:05:55|5.0717
20:05:56|5.0717
20:05:57|5.0728
20:05:58|5.0755
20:05:59|5.0784
20:05:59|5.0764
20:06:01|5.0777
20:06:02|5.0777
20:06:03|5.0762
20:06:04|5.0743
20:06:05|5.0749
20:06:07|5.0777
20:06:08|5.0784
20:06:10|5.0795
20:06:10|5.0793
20:06:12|5.0807
20:06:13|5.0806
20:06:13|5.0799
20:06:15|5.0799
20:06:16|5.0805
20:06:16|5.0811
20:06:18|5.0811
20:06:19|5.0811
20:06:20|5.0752
20:06:21|5.0752
20:06:22|5.0747
20:06:22|5.0744
20:06:24|5.0736
20:06:25|5.0725
20:06:25|5.069
20:06:27|5.0642
20:06:28|5.052
20:06:28|5.0543
20:06:29|5.0547
20:06:31|5.0492
20:06:32|5.0523
20:06:33|5.0496
20:06:34|5.0533
20:06:35|5.0533
20:06:36|5.0509
20:06:36|5.0573
20:06:38|5.0604
20:06:39|5.0617
20:06:40|5.066
20:06:40|5.0691
20:06:41|5.0718
20:06:42|5.0677
20:06:44|5.0664
20:06:44|5.0712
20:06:45|5.0712
20:06:47|5.0601
20:06:48|5.0602
20:06:49|5.058
20:06:51|5.0566
20:06:52|5.0555
20:06:54|5.0539
20:06:55|5.0579
20:06:56|5.0579
20:06:57|5.0589
20:06:58|5.0631
20:06:59|5.0616
20:07:00|5.0573
20:07:01|5.0608
20:07:02|5.0615
20:07:03|5.0604
20:07:05|5.0641
20:07:06|5.0641
20:07:07|5.0667
20:07:08|5.0677
20:07:09|5.0688
20:07:10|5.0686
20:07:11|5.071
20:07:12|5.071
20:07:13|5.071
20:07:14|5.0666
20:07:15|5.0709
20:07:16|5.0719
20:07:18|5.0715
20:07:19|5.0705
20:07:20|5.0748
20:07:21|5.0748
20:07:22|5.0754
20:07:23|5.0764
20:07:24|5.0757
20:07:25|5.0776
20:07:26|5.0776
20:07:27|5.0753
20:07:28|5.0771
20:07:29|5.0771
20:07:30|5.0779
20:07:31|5.0715
20:07:32|5.0709
20:07:33|5.0738
20:07:34|5.0738
20:07:35|5.0768
20:07:36|5.0755
20:07:37|5.0723
20:07:38|5.077
20:07:39|5.077
20:07:40|5.077
20:07:41|5.077
20:07:42|5.077
20:07:43|5.0722
20:07:44|5.075
20:07:45|5.0742
20:07:46|5.0731
20:07:47|5.0731
20:07:48|5.0757
20:07:49|5.0749
20:07:51|5.0769
20:07:52|5.0769
20:07:53|5.0717
20:07:55|5.0733
20:07:55|5.0744
20:07:56|5.0743
20:07:57|5.0743
20:07:58|5.0745
20:07:59|5.0705
20:08:01|5.0709
20:08:01|5.0733
20:08:02|5.0733
20:08:04|5.0743
20:08:05|5.0744
20:08:06|5.0738
20:08:07|5.0695
20:08:08|5.0689
20:08:09|5.0686
20:08:11|5.0682
20:08:12|5.0666
20:08:13|5.061
20:08:13|5.0617
20:08:15|5.0613
20:08:16|5.0655
20:08:17|5.0634
20:08:18|5.0621
20:08:19|5.0645
20:08:20|5.0635
20:08:21|5.0644
20:08:22|5.0659
20:08:23|5.0659
20:08:24|5.0682
20:08:25|5.0682
20:08:26|5.0638
20:08:27|5.0659
20:08:28|5.0659
20:08:29|5.0688
20:08:30|5.0688
20:08:31|5.0663
20:08:32|5.064
20:08:33|5.0641
20:08:34|5.0616
20:08:35|5.0616
20:08:36|5.065
20:08:37|5.0641
20:08:38|5.0641
20:08:39|5.0601
20:08:40|5.0605
20:08:41|5.0613
20:08:42|5.0619
20:08:43|5.0631
20:08:44|5.063
20:08:45|5.063
20:08:46|5.06
20:08:48|5.0532
20:08:48|5.0538
20:08:50|5.0518
20:08:50|5.0518
20:08:52|5.0537
20:08:54|5.0567
20:08:55|5.0551
20:08:56|5.0521
20:08:57|5.0515
20:08:58|5.0533
20:08:59|5.0522
20:09:00|5.052
20:09:01|5.0524
20:09:02|5.049
20:09:03|5.0512
20:09:04|5.049
20:09:05|5.0517
20:09:06|5.0462
20:09:07|5.0448
20:09:08|5.0314
20:09:10|5.0022
20:09:11|4.9952
20:09:12|5.0005
20:09:13|5.0001
20:09:14|4.984
20:09:15|4.9796
20:09:16|4.9697
20:09:18|4.9257
20:09:18|4.928
20:09:19|4.9463
20:09:21|4.9171
20:09:21|4.9292
20:09:22|4.9103
20:09:24|4.9227
20:09:24|4.9263
20:09:26|4.9261
20:09:26|4.9253
20:09:28|4.9332
20:09:29|4.948
20:09:30|4.9451
20:09:30|4.9439
20:09:31|4.942
20:09:32|4.9414
20:09:33|4.9419
20:09:35|4.9433
20:09:35|4.9422
20:09:37|4.9423
20:09:38|4.9354
20:09:38|4.9366
20:09:40|4.9451
20:09:40|4.9388
20:09:41|4.944
20:09:43|4.9433
20:09:43|4.9449
20:09:45|4.9411
20:09:46|4.94
20:09:47|4.94
20:09:48|4.9429
20:09:48|4.937
20:09:49|4.9412
20:09:51|4.9434
20:09:52|4.9385
20:09:54|4.9469
20:09:55|4.9457
20:09:56|4.9461
20:09:58|4.9461
20:09:59|4.9429
20:10:00|4.9419
20:10:01|4.9458
20:10:03|4.9407
20:10:04|4.946
20:10:05|4.9489
20:10:07|4.9471
20:10:08|4.9471
20:10:08|4.9438
20:10:10|4.9459
20:10:11|4.9436
20:10:12|4.9364
20:10:13|4.9329
20:10:15|4.9382
20:10:16|4.9413
20:10:17|4.9396
20:10:18|4.9386
20:10:19|4.9406
20:10:19|4.9416
20:10:21|4.9437
20:10:21|4.9422
20:10:23|4.9434
20:10:25|4.941
20:10:25|4.9443
20:10:26|4.941
20:10:27|4.9402
20:10:29|4.9362
20:10:30|4.9362
20:10:31|4.9385
20:10:32|4.9377
20:10:33|4.9407
20:10:34|4.9407
20:10:35|4.9388
20:10:36|4.9431
20:10:37|4.9414
20:10:37|4.9384
20:10:39|4.9322
20:10:40|4.937
20:10:40|4.9369
20:10:42|4.9351
20:10:43|4.9349
20:10:44|4.9424
20:10:45|4.9414
20:10:45|4.9384
20:10:47|4.9341
20:10:48|4.9337
20:10:48|4.9369
20:10:50|4.936
20:10:51|4.9383
20:10:52|4.9388
20:10:54|4.9388
20:10:55|4.9381
20:10:56|4.9365
20:10:56|4.9372
20:10:59|4.9399
20:10:59|4.939
20:11:00|4.9378
20:11:01|4.9372
20:11:03|4.9394
20:11:04|4.941
20:11:05|4.9415
20:11:06|4.9443
20:11:07|4.9442
20:11:08|4.9428
20:11:09|4.9434
20:11:10|4.945
20:11:11|4.9459
20:11:12|4.9464
20:11:14|4.945
20:11:14|4.9457
20:11:15|4.9464
20:11:16|4.9491
20:11:17|4.9491
20:11:18|4.95
20:11:20|4.9499
20:11:20|4.9521
20:11:22|4.9521
20:11:23|4.9521
20:11:24|4.9537
20:11:24|4.9534
20:11:26|4.9486
20:11:26|4.9485
20:11:28|4.9479
20:11:29|4.9479
20:11:29|4.9463
20:11:32|4.9459
20:11:32|4.942
20:11:33|4.9332
20:11:34|4.9372
20:11:35|4.9356
20:11:36|4.939
20:11:37|4.9413
20:11:38|4.9354
20:11:39|4.947
20:11:40|4.947
20:11:41|4.9436
20:11:42|4.9436
20:11:43|4.9421
20:11:44|4.9421
20:11:45|4.9458
20:11:46|4.9458
20:11:47|4.9464
20:11:48|4.9465
20:11:49|4.9462
20:11:50|4.9462
20:11:51|4.9488
20:11:52|4.9488
20:11:54|4.9497
20:11:55|4.95
20:11:56|4.9473
20:11:58|4.9508
20:11:59|4.9508
20:12:00|4.9519
20:12:01|4.9495
20:12:01|4.9495
20:12:03|4.9463
20:12:04|4.9501
20:12:05|4.9501
20:12:07|4.9472
20:12:08|4.9472
20:12:09|4.9485
20:12:10|4.9489
20:12:11|4.9505
20:12:12|4.9504
20:12:13|4.9506
20:12:14|4.9474
20:12:15|4.9452
20:12:17|4.9464
20:12:17|4.945
20:12:18|4.945
20:12:19|4.9433
20:12:20|4.944
20:12:22|4.949
20:12:23|4.9447
20:12:24|4.9445
20:12:24|4.9445
20:12:27|4.9442
20:12:27|4.9521
20:12:28|4.9498
20:12:29|4.9444
20:12:30|4.9444
20:12:31|4.945
20:12:32|4.9466
20:12:33|4.9487
20:12:34|4.9487
20:12:35|4.9491
20:12:36|4.9491
20:12:37|4.9474
20:12:38|4.9509
20:12:39|4.9508
20:12:40|4.9497
20:12:41|4.9497
20:12:42|4.9497
20:12:43|4.9472
20:12:44|4.9463
20:12:45|4.9479
20:12:46|4.9482
20:12:47|4.95
20:12:48|4.9522
20:12:49|4.9538
20:12:50|4.9513
20:12:51|4.9513
20:12:52|4.9496
20:12:53|4.9499
20:12:55|4.9511
20:12:56|4.9526
20:12:57|4.9539
20:12:59|4.9513
20:12:59|4.9553
20:13:00|4.9527
20:13:02|4.9514
20:13:02|4.9502
20:13:03|4.9503
20:13:05|4.9477
20:13:06|4.9477
20:13:07|4.9438
20:13:08|4.9429
20:13:09|4.9429
20:13:11|4.9405
20:13:11|4.9413
20:13:12|4.9427
20:13:13|4.9425
20:13:14|4.9373
20:13:15|4.9381
20:13:16|4.9381
20:13:17|4.9297
20:13:18|4.926
20:13:19|4.9265
20:13:20|4.9237
20:13:21|4.9264
20:13:22|4.9086
20:13:23|4.9022
20:13:24|4.9
20:13:25|4.8887
20:13:26|4.8903
20:13:27|4.8931
20:13:28|4.9045
20:13:29|4.9007
20:13:30|4.9038
20:13:31|4.9006
20:13:32|4.9046
20:13:33|4.9041
20:13:34|4.8968
20:13:35|4.8946
20:13:36|4.8963
20:13:37|4.8931
20:13:38|4.8916
20:13:39|4.8916
20:13:40|4.8923
20:13:41|4.8948
20:13:42|4.8901
20:13:43|4.8884
20:13:44|4.8885
20:13:45|4.8876
20:13:46|4.882
20:13:47|4.8739
20:13:48|4.8737
20:13:49|4.8717
20:13:50|4.8665
20:13:51|4.8606
20:13:52|4.854
20:13:53|4.8618
20:13:54|4.8683
20:13:55|4.8634
20:13:57|4.8657
20:13:59|4.8705
20:14:00|4.8668
20:14:01|4.8718
20:14:01|4.8731
20:14:02|4.8762
20:14:03|4.8763
20:14:06|4.8751
20:14:06|4.8775
20:14:07|4.8753
20:14:09|4.8727
20:14:10|4.8744
20:14:10|4.8735
20:14:12|4.8725
20:14:13|4.8729
20:14:15|4.8734
20:14:16|4.8715
20:14:17|4.8657
20:14:18|4.8589
20:14:19|4.8583
20:14:19|4.8566
20:14:20|4.8468
20:14:22|4.8392
20:14:22|4.8501
20:14:24|4.8342
20:14:24|4.8329
20:14:27|4.8387
20:14:27|4.8452
20:14:28|4.8362
20:14:29|4.8356
20:14:30|4.8318
20:14:31|4.8306
20:14:32|4.8314
20:14:33|4.8348
20:14:34|4.8376
20:14:35|4.8379
20:14:36|4.8494
20:14:37|4.849
20:14:38|4.8461
20:14:39|4.8476
20:14:40|4.8547
20:14:41|4.8544
20:14:42|4.8573
20:14:43|4.8585
20:14:44|4.8597
20:14:45|4.8563
20:14:46|4.8533
20:14:47|4.8517
20:14:48|4.8575
20:14:49|4.8589
20:14:50|4.8551
20:14:51|4.8498
20:14:52|4.8455
20:14:53|4.8464
20:14:54|4.8449
20:14:55|4.845
20:14:57|4.8496
20:14:58|4.8498
20:14:58|4.851
20:14:59|4.8509
20:15:00|4.8543
20:15:01|4.8575
20:15:03|4.8617
20:15:05|4.8667
20:15:06|4.8659
20:15:07|4.8646
20:15:07|4.8667
20:15:09|4.8677
20:15:10|4.8671
20:15:11|4.8673
20:15:12|4.8693
20:15:13|4.8602
20:15:14|4.8692
20:15:15|4.8681
20:15:16|4.8692
20:15:17|4.8726
20:15:19|4.8761
20:15:20|4.8733
20:15:21|4.8751
20:15:22|4.8736
20:15:22|4.8773
20:15:24|4.8774
20:15:24|4.8794
20:15:26|4.8772
20:15:27|4.8718
20:15:28|4.8749
20:15:29|4.873
20:15:30|4.8741
20:15:31|4.8728
20:15:32|4.8717
20:15:33|4.8717
20:15:34|4.8647
20:15:35|4.8647
20:15:36|4.8635
20:15:37|4.8646
20:15:39|4.8634
20:15:40|4.8635
20:15:41|4.8656
20:15:41|4.8654
20:15:43|4.8631
20:15:44|4.8637
20:15:45|4.8637
20:15:46|4.8634
20:15:47|4.8631
20:15:48|4.8594
20:15:49|4.8623
20:15:50|4.8581
20:15:51|4.8581
20:15:52|4.8581
20:15:53|4.8581
20:15:54|4.8574
20:15:55|4.8574
20:15:56|4.8555
20:15:57|4.8548
20:15:59|4.8536
20:15:59|4.8575
20:16:00|4.8575
20:16:02|4.8631
20:16:04|4.8641
20:16:05|4.8673
20:16:06|4.8708
20:16:07|4.8741
20:16:08|4.8756
20:16:09|4.8735
20:16:10|4.8751
20:16:11|4.8757
20:16:13|4.873
20:16:13|4.873
20:16:15|4.873
20:16:16|4.8784
20:16:17|4.8803
20:16:18|4.8825
20:16:19|4.8776
20:16:20|4.8774
20:16:21|4.8776
20:16:22|4.8834
20:16:23|4.8705
20:16:24|4.8736
20:16:25|4.8665
20:16:26|4.8705
20:16:27|4.873
20:16:28|4.8706
20:16:29|4.8757
20:16:30|4.8767
20:16:32|4.8784
20:16:33|4.8767
20:16:33|4.8772
20:16:34|4.8778
20:16:36|4.8778
20:16:37|4.8782
20:16:38|4.8767
20:16:38|4.8719
20:16:39|4.8779
20:16:41|4.8796
20:16:42|4.8796
20:16:42|4.8796
20:16:43|4.8745
20:16:44|4.8745
20:16:45|4.8759
20:16:47|4.8759
20:16:48|4.8807
20:16:48|4.8802
20:16:50|4.8815
20:16:50|4.8837
20:16:51|4.8809
20:16:52|4.8807
20:16:54|4.8807
20:16:55|4.8805
20:16:56|4.8817
20:16:57|4.8828
20:16:58|4.8822
20:17:00|4.8825
20:17:01|4.8878
20:17:02|4.886
20:17:04|4.8843
20:17:04|4.8842
20:17:06|4.8835
20:17:08|4.8846
20:17:09|4.8846
20:17:10|4.8868
20:17:11|4.8868
20:17:12|4.8862
20:17:13|4.8871
20:17:14|4.8895
20:17:15|4.8883
20:17:16|4.8883
20:17:17|4.8883
20:17:18|4.8883
20:17:19|4.8893
20:17:20|4.8893
20:17:21|4.8893
20:17:22|4.8961
20:17:23|4.8915
20:17:24|4.8901
20:17:25|4.8884
20:17:26|4.8844
20:17:28|4.893
20:17:28|4.893
20:17:30|4.8922
20:17:31|4.8913
20:17:32|4.8913
20:17:32|4.8877
20:17:33|4.8874
20:17:35|4.8873
20:17:35|4.8873
20:17:37|4.8873
20:17:37|4.8873
20:17:39|4.8898
20:17:39|4.8879
20:17:41|4.8872
20:17:42|4.882
20:17:42|4.882
20:17:44|4.8828
20:17:44|4.8869
20:17:46|4.8851
20:17:47|4.8859
20:17:48|4.8859
20:17:48|4.8859
20:17:50|4.885
20:17:50|4.8843
20:17:51|4.8843
20:17:53|4.8858
20:17:53|4.8858
20:17:55|4.8858
20:17:57|4.8755
20:17:57|4.873
20:17:58|4.8734
20:18:00|4.8832
20:18:02|4.8856
20:18:03|4.8839
20:18:03|4.8827
20:18:05|4.8858
20:18:07|4.8901
20:18:07|4.8896
20:18:09|4.8896
20:18:10|4.8885
20:18:11|4.8905
20:18:12|4.8927
20:18:13|4.8928
20:18:14|4.8949
20:18:15|4.8956
20:18:16|4.8971
20:18:17|4.9054
20:18:18|4.8956
20:18:19|4.8969
20:18:21|4.8929
20:18:22|4.8952
20:18:23|4.8942
20:18:24|4.8931
20:18:25|4.8885
20:18:26|4.8885
20:18:27|4.8885
20:18:28|4.8931
20:18:29|4.8922
20:18:30|4.8922
20:18:31|4.8922
20:18:32|4.8914
20:18:33|4.8914
20:18:35|4.8932
20:18:36|4.8932
20:18:37|4.8932
20:18:37|4.8932
20:18:39|4.8964
20:18:40|4.8979
20:18:40|4.8968
20:18:42|4.8978
20:18:42|4.8961
20:18:44|4.8958
20:18:45|4.8958
20:18:46|4.8958
20:18:47|4.8914
20:18:48|4.8882
20:18:49|4.8884
20:18:50|4.8922
20:18:51|4.8957
20:18:52|4.8936
20:18:53|4.8968
20:18:54|4.8997
20:18:55|4.8997
20:18:56|4.8997
20:18:57|4.8972
20:18:58|4.8989
20:18:59|4.8961
20:19:00|4.8918
20:19:02|4.8911
20:19:03|4.889
20:19:04|4.8919
20:19:06|4.8921
20:19:07|4.8907
20:19:08|4.8913
20:19:09|4.8917
20:19:10|4.8917
20:19:11|4.8917
20:19:13|4.8861
20:19:14|4.8858
20:19:15|4.8844
20:19:16|4.8878
20:19:17|4.8821
20:19:18|4.8821
20:19:19|4.8869
20:19:20|4.8892
20:19:22|4.8884
20:19:23|4.8892
20:19:23|4.8899
20:19:25|4.8899
20:19:26|4.8899
20:19:27|4.8947
20:19:28|4.8947
20:19:28|4.8946
20:19:29|4.8946
20:19:31|4.8965
20:19:31|4.8984
20:19:32|4.8965
20:19:33|4.8965
20:19:35|4.9085
20:19:35|4.9085
20:19:37|4.9064
20:19:38|4.9064
20:19:39|4.9036
20:19:40|4.903
20:19:41|4.9059
20:19:42|4.9037
20:19:43|4.9008
20:19:44|4.9007
20:19:45|4.9007
20:19:46|4.8981
20:19:47|4.8981
20:19:48|4.8981
20:19:49|4.8981
20:19:50|4.8957
20:19:51|4.8923
20:19:52|4.8943
20:19:53|4.8942
20:19:54|4.895
20:19:55|4.8902
20:19:56|4.8893
20:19:57|4.8865
20:19:58|4.8865
20:19:59|4.8865
20:20:00|4.8865
20:20:01|4.8899
20:20:03|4.8873
20:20:03|4.889
20:20:05|4.8873
20:20:07|4.8923
20:20:08|4.8923
20:20:08|4.8945
20:20:09|4.8924
20:20:10|4.8924
20:20:12|4.8907
20:20:14|4.8915
20:20:15|4.8905
20:20:16|4.8905
20:20:18|4.89
20:20:18|4.8907
20:20:19|4.8907
20:20:21|4.8923
20:20:22|4.8923
20:20:23|4.8885
20:20:24|4.8885
20:20:24|4.8865
20:20:25|4.8877
20:20:26|4.8873
20:20:28|4.8843
20:20:29|4.8881
20:20:30|4.8881
20:20:31|4.8862
20:20:32|4.8816
20:20:33|4.8816
20:20:34|4.8844
20:20:35|4.8844
20:20:36|4.8844
20:20:37|4.8814
20:20:38|4.8814
20:20:39|4.8821
20:20:40|4.8817
20:20:41|4.8817
20:20:43|4.8815
20:20:44|4.8837
20:20:44|4.8837
20:20:46|4.8837
20:20:46|4.8837
20:20:47|4.8828
20:20:49|4.8829
20:20:49|4.8836
20:20:50|4.8813
20:20:52|4.8802
20:20:53|4.8834
20:20:54|4.8806
20:20:55|4.8793
20:20:56|4.8802
20:20:57|4.8802
20:20:58|4.8802
20:20:59|4.8807
20:21:00|4.883
20:21:01|4.8803
20:21:02|4.8803
20:21:03|4.8755
20:21:05|4.8767
20:21:05|4.8807
20:21:07|4.8796
20:21:09|4.8818
20:21:10|4.8824
20:21:11|4.8874
20:21:11|4.8873
20:21:13|4.8895
20:21:13|4.8902
20:21:15|4.8946
20:21:16|4.8926
20:21:17|4.8948
20:21:18|4.8948
20:21:19|4.8948
20:21:20|4.8932
20:21:21|4.8969
20:21:22|4.8969
20:21:23|4.8923
20:21:24|4.8923
20:21:25|4.8923
20:21:26|4.8923
20:21:27|4.8877
20:21:28|4.8867
20:21:29|4.8921
20:21:30|4.8921
20:21:31|4.8915
20:21:32|4.8915
20:21:33|4.8934
20:21:34|4.8934
20:21:35|4.8934
20:21:36|4.8943
20:21:37|4.8919
20:21:38|4.8924
20:21:39|4.8963
20:21:40|4.8939
20:21:41|4.8939
20:21:42|4.8939
20:21:43|4.8912
20:21:44|4.8924
20:21:45|4.8914
20:21:46|4.8914
20:21:47|4.8914
20:21:48|4.8914
20:21:49|4.8914
20:21:50|4.8947
20:21:51|4.8961
20:21:52|4.8961
20:21:53|4.8961
20:21:54|4.8972
20:21:55|4.8977
20:21:56|4.8977
20:21:57|4.8967
20:21:58|4.8993
20:21:59|4.8981
20:22:00|4.8981
20:22:01|4.8989
20:22:02|4.9003
20:22:03|4.8998
20:22:05|4.9018
20:22:06|4.9031
20:22:08|4.9067
20:22:09|4.9055
20:22:11|4.9061
20:22:12|4.9061
20:22:13|4.9026
20:22:13|4.9023
20:22:14|4.9023
20:22:16|4.9023
20:22:17|4.9023
20:22:18|4.9026
20:22:19|4.9026
20:22:20|4.9026
20:22:21|4.9026
20:22:22|4.9026
20:22:24|4.9051
20:22:25|4.9065
20:22:26|4.9067
20:22:27|4.9036
20:22:28|4.9036
20:22:29|4.9067
20:22:30|4.9066
20:22:31|4.9035
20:22:32|4.9035
20:22:33|4.9074
20:22:35|4.9071
20:22:35|4.9055
20:22:36|4.9078
20:22:37|4.9056
20:22:38|4.9064
20:22:40|4.9064
20:22:41|4.9045
20:22:41|4.9026
20:22:42|4.9006
20:22:43|4.8996
20:22:44|4.898
20:22:45|4.898
20:22:46|4.8999
20:22:47|4.8992
20:22:48|4.8991
20:22:50|4.8984
20:22:51|4.8984
20:22:52|4.8984
20:22:53|4.8984
20:22:54|4.9002
20:22:55|4.9002
20:22:56|4.897
20:22:57|4.897
20:22:58|4.8994
20:22:59|4.8994
20:23:00|4.8992
20:23:01|4.8995
20:23:02|4.8961
20:23:03|4.893
20:23:04|4.8903
20:23:06|4.8903
20:23:07|4.895
20:23:09|4.895
20:23:09|4.895
20:23:10|4.895
20:23:11|4.895
20:23:12|4.8941
20:23:13|4.894
20:23:14|4.8952
20:23:15|4.8952
20:23:17|4.892
20:23:17|4.892
20:23:18|4.892
20:23:19|4.892
20:23:20|4.8931
20:23:22|4.8936
20:23:23|4.8936
20:23:24|4.8936
20:23:25|4.8936
20:23:27|4.8936
20:23:27|4.8942
20:23:29|4.8919
20:23:31|4.8867
20:23:32|4.8888
20:23:33|4.8904
20:23:34|4.8904
20:23:35|4.8892
20:23:35|4.8879
20:23:36|4.8927
20:23:37|4.8953
20:23:38|4.8952
20:23:40|4.8974
20:23:40|4.8974
20:23:42|4.8985
20:23:43|4.8985
20:23:44|4.8985
20:23:45|4.8984
20:23:46|4.8986
20:23:46|4.8987
20:23:47|4.8971
20:23:48|4.8971
20:23:50|4.8979
20:23:51|4.8979
20:23:52|4.8998
20:23:53|4.897
20:23:54|4.8976
20:23:55|4.8976
20:23:56|4.8976
20:23:57|4.8984
20:23:58|4.8974
20:23:59|4.8981
20:24:00|4.8966
20:24:01|4.8938
20:24:02|4.8938
20:24:03|4.8938
20:24:04|4.8938
20:24:05|4.89
20:24:07|4.89
20:24:08|4.8861
20:24:10|4.8889
20:24:10|4.8889
20:24:11|4.8889
20:24:12|4.8903
20:24:13|4.8885
20:24:14|4.8894
20:24:16|4.8894
20:24:17|4.8904
20:24:18|4.892
20:24:19|4.8916
20:24:20|4.8916
20:24:22|4.8962
20:24:22|4.8962
20:24:24|4.8932
20:24:25|4.8932
20:24:27|4.894
20:24:27|4.893
20:24:28|4.8916
20:24:29|4.8916
20:24:30|4.8912
20:24:31|4.8889
20:24:32|4.8889
20:24:33|4.8889
20:24:34|4.8831
20:24:35|4.8864
20:24:36|4.8864
20:24:38|4.8864
20:24:39|4.8881
20:24:40|4.8881
20:24:41|4.8881
20:24:42|4.8879
20:24:43|4.8918
20:24:44|4.8918
20:24:45|4.8918
20:24:46|4.8874
20:24:47|4.8874
20:24:48|4.8915
20:24:49|4.8915
20:24:50|4.891
20:24:51|4.8893
20:24:52|4.8893
20:24:53|4.8904
20:24:54|4.8905
20:24:55|4.8905
20:24:56|4.8905
20:24:57|4.8903
20:24:58|4.8903
20:24:59|4.8903
20:25:00|4.8903
20:25:01|4.8903
20:25:02|4.8903
20:25:03|4.8925
20:25:04|4.8925
20:25:05|4.8928
20:25:06|4.8928
20:25:08|4.8936
20:25:08|4.8937
20:25:10|4.8937
20:25:10|4.8937
20:25:11|4.8937
20:25:13|4.896
20:25:14|4.8978
20:25:15|4.8977
20:25:16|4.8974
20:25:17|4.8953
20:25:18|4.8973
20:25:19|4.8973
20:25:20|4.8965
20:25:21|4.8957
20:25:22|4.8975
20:25:23|4.8947
20:25:24|4.8976
20:25:26|4.8976
20:25:27|4.8976
20:25:28|4.8976
20:25:29|4.8976
20:25:30|4.8976
20:25:31|4.8973
20:25:32|4.897
20:25:33|4.8972
20:25:34|4.8972
20:25:35|4.8973
20:25:36|4.8973
20:25:37|4.8973
20:25:38|4.8923
20:25:39|4.8923
20:25:40|4.8907
20:25:41|4.8898
20:25:42|4.8898
20:25:43|4.8898
20:25:44|4.8898
20:25:45|4.8898
20:25:46|4.8917
20:25:47|4.8933
20:25:48|4.8933
20:25:49|4.8933
20:25:50|4.8931
20:25:51|4.894
20:25:52|4.892
20:25:54|4.892
20:25:54|4.892
20:25:55|4.8931
20:25:57|4.8931
20:25:58|4.8931
20:25:59|4.8931
20:26:00|4.8931
20:26:01|4.892
20:26:02|4.892
20:26:03|4.8915
20:26:04|4.8915
20:26:05|4.8915
20:26:06|4.8922
20:26:07|4.8922
20:26:09|4.8933
20:26:10|4.8933
20:26:11|4.8933
20:26:13|4.8931
20:26:14|4.8932
20:26:16|4.8943
20:26:16|4.8946
20:26:18|4.8946
20:26:19|4.8946
20:26:19|4.8946
20:26:21|4.8933
20:26:22|4.8933
20:26:23|4.8953
20:26:24|4.8953
20:26:24|4.8953
20:26:27|4.8953
20:26:27|4.8903
20:26:28|4.8894
20:26:29|4.8918
20:26:31|4.8919
20:26:32|4.8912
20:26:33|4.8907
20:26:34|4.8907
20:26:35|4.8903
20:26:36|4.8913
20:26:37|4.8913
20:26:38|4.8913
20:26:39|4.8911
20:26:40|4.8911
20:26:40|4.8899
20:26:42|4.8899
20:26:43|4.8883
20:26:45|4.8872
20:26:45|4.8877
20:26:46|4.8877
20:26:47|4.8877
20:26:48|4.8883
20:26:49|4.8883
20:26:50|4.8899
20:26:51|4.8899
20:26:52|4.8899
20:26:53|4.8899
20:26:54|4.8863
20:26:55|4.8863
20:26:56|4.8863
20:26:57|4.8863
20:26:58|4.8863
20:26:59|4.8855
20:27:00|4.885
20:27:01|4.8879
20:27:02|4.8835
20:27:03|4.8844
20:27:04|4.8844
20:27:05|4.8844
20:27:06|4.8855
20:27:07|4.8855
20:27:09|4.8842
20:27:11|4.8845
20:27:11|4.8845
20:27:13|4.8852
20:27:14|4.8828
20:27:15|4.885
20:27:17|4.8825
20:27:17|4.8825
20:27:18|4.8856
20:27:19|4.8854
20:27:20|4.8854
20:27:21|4.8854
20:27:22|4.8846
20:27:23|4.8846
20:27:25|4.8867
20:27:25|4.8889
20:27:27|4.8924
20:27:28|4.8924
20:27:29|4.8924
20:27:29|4.8931
20:27:31|4.8942
20:27:32|4.8942
20:27:33|4.8938
20:27:34|4.8938
20:27:35|4.8947
20:27:35|4.8947
20:27:36|4.8947
20:27:38|4.8918
20:27:39|4.8915
20:27:40|4.8915
20:27:41|4.8915
20:27:42|4.8915
20:27:43|4.8876
20:27:44|4.885
20:27:45|4.885
20:27:46|4.885
20:27:47|4.885
20:27:48|4.8885
20:27:48|4.8883
20:27:49|4.8883
20:27:50|4.8883
20:27:52|4.8883
20:27:53|4.8901
20:27:54|4.8901
20:27:55|4.8903
20:27:55|4.8903
20:27:57|4.8903
20:27:58|4.8903
20:27:59|4.8903
20:27:59|4.8903
20:28:00|4.8884
20:28:01|4.8885
20:28:02|4.8885
20:28:04|4.8885
20:28:04|4.8885
20:28:07|4.8859
20:28:07|4.8859
20:28:08|4.8859
20:28:10|4.885
20:28:12|4.886
20:28:13|4.885
20:28:15|4.8828
20:28:15|4.8784
20:28:16|4.8809
20:28:17|4.8809
20:28:18|4.8809
20:28:20|4.8747
20:28:22|4.8723
20:28:22|4.8715
20:28:23|4.8692
20:28:25|4.8712
20:28:26|4.8695
20:28:27|4.8695
20:28:28|4.8783
20:28:30|4.879
20:28:30|4.879
20:28:31|4.879
20:28:32|4.879
20:28:33|4.8751
20:28:34|4.8727
20:28:35|4.8695
20:28:36|4.8695
20:28:37|4.8695
20:28:38|4.8695
20:28:40|4.87
20:28:41|4.872
20:28:42|4.872
20:28:42|4.8719
20:28:43|4.87
20:28:45|4.8692
20:28:46|4.8688
20:28:46|4.8687
20:28:48|4.8696
20:28:48|4.8677
20:28:50|4.8678
20:28:51|4.8667
20:28:51|4.8676
20:28:53|4.8675
20:28:54|4.8735
20:28:55|4.873
20:28:56|4.8701
20:28:57|4.8703
20:28:58|4.8678
20:28:58|4.8678
20:29:00|4.8636
20:29:00|4.8639
20:29:02|4.8639
20:29:02|4.8673
20:29:03|4.8674
20:29:05|4.8674
20:29:07|4.871
20:29:07|4.868
20:29:08|4.8699
20:29:09|4.8699
20:29:11|4.8715
20:29:12|4.8708
20:29:14|4.8753
20:29:15|4.8725
20:29:16|4.8728
20:29:17|4.8692
20:29:18|4.8692
20:29:20|4.868
20:29:20|4.868
20:29:22|4.8706
20:29:23|4.8662
20:29:24|4.8661
20:29:25|4.8642
20:29:26|4.8679
20:29:27|4.8675
20:29:28|4.8676
20:29:29|4.8676
20:29:30|4.8676
20:29:31|4.8653
20:29:32|4.8646
20:29:33|4.8646
20:29:34|4.8646
20:29:35|4.8646
20:29:36|4.872
20:29:37|4.8718
20:29:38|4.8726
20:29:39|4.8743
20:29:40|4.8761
20:29:41|4.8761
20:29:42|4.8756
20:29:43|4.8814
20:29:44|4.8808
20:29:45|4.8806
20:29:46|4.8804
20:29:47|4.8804
20:29:48|4.8822
20:29:49|4.8687
20:29:50|4.8662
20:29:51|4.8701
20:29:52|4.8692
20:29:53|4.8662
20:29:54|4.8662
20:29:55|4.8662
20:29:56|4.88
20:29:57|4.8762
20:29:59|4.8771
20:29:59|4.8771
20:30:00|4.879
20:30:02|4.8787
20:30:03|4.8788
20:30:04|4.8772
20:30:05|4.8791
20:30:06|4.8799
20:30:08|4.8801
20:30:08|4.8821
20:30:10|4.8808
20:30:11|4.8822
20:30:13|4.8867
20:30:14|4.8879
20:30:16|4.8878
20:30:17|4.8871
20:30:19|4.8865
20:30:20|4.89
20:30:21|4.8912
20:30:21|4.8909
20:30:23|4.8909
20:30:24|4.8939
20:30:25|4.8939
20:30:26|4.8901
20:30:27|4.8944
20:30:28|4.8944
20:30:29|4.8875
20:30:30|4.8875
20:30:31|4.8896
20:30:32|4.8883
20:30:33|4.8854
20:30:34|4.887
20:30:35|4.8861
20:30:36|4.8871
20:30:37|4.8866
20:30:38|4.8896
20:30:39|4.8896
20:30:40|4.8896
20:30:41|4.8896
20:30:42|4.8896
20:30:43|4.8892
20:30:44|4.8902
20:30:45|4.8902
20:30:46|4.8902
20:30:47|4.8881
20:30:48|4.8881
20:30:49|4.8881
20:30:50|4.8887
20:30:51|4.8887
20:30:52|4.8876
20:30:53|4.8876
20:30:54|4.8874
20:30:55|4.8872
20:30:56|4.886
20:30:57|4.887
20:30:58|4.8856
20:30:59|4.8839
20:31:00|4.8839
20:31:01|4.8856
20:31:02|4.8847
20:31:03|4.8853
20:31:04|4.8861
20:31:06|4.8833
20:31:07|4.8871
20:31:08|4.8871
20:31:09|4.8868
20:31:09|4.8868
20:31:11|4.8854
20:31:12|4.8854
20:31:13|4.8848
20:31:15|4.8832
20:31:16|4.8838
20:31:18|4.8834
20:31:19|4.8814
20:31:21|4.8814
20:31:22|4.8814
20:31:23|4.8803
20:31:24|4.8803
20:31:24|4.8826
20:31:25|4.8839
20:31:27|4.8839
20:31:28|4.8839
20:31:29|4.8869
20:31:30|4.8863
20:31:31|4.8881
20:31:32|4.8873
20:31:33|4.888
20:31:34|4.8862
20:31:35|4.8867
20:31:36|4.8884
20:31:37|4.8874
20:31:39|4.8892
20:31:40|4.8892
20:31:40|4.8883
20:31:42|4.8882
20:31:43|4.8873
20:31:43|4.889
20:31:44|4.89
20:31:46|4.8896
20:31:46|4.89
20:31:47|4.8882
20:31:48|4.8871
20:31:50|4.8871
20:31:51|4.8871
20:31:51|4.8871
20:31:52|4.8824
20:31:54|4.8779
20:31:55|4.8785
20:31:56|4.8785
20:31:57|4.8794
20:31:58|4.8824
20:31:59|4.8814
20:32:00|4.8821
20:32:01|4.8821
20:32:02|4.8821
20:32:03|4.8806
20:32:03|4.8815
20:32:04|4.8815
20:32:05|4.8808
20:32:07|4.8808
20:32:08|4.8808
20:32:09|4.881
20:32:09|4.8807
20:32:11|4.8807
20:32:11|4.8818
20:32:13|4.8819
20:32:14|4.8812
20:32:15|4.8831
20:32:17|4.8845
20:32:18|4.8838
20:32:19|4.8837
20:32:20|4.8834
20:32:21|4.8834
20:32:22|4.8826
20:32:23|4.8816
20:32:24|4.8817
20:32:25|4.8791
20:32:26|4.8844
20:32:27|4.8844
20:32:28|4.8832
20:32:29|4.882
20:32:30|4.882
20:32:31|4.8808
20:32:32|4.8825
20:32:33|4.8823
20:32:34|4.8802
20:32:35|4.8801
20:32:37|4.8738
20:32:38|4.8772
20:32:39|4.8782
20:32:40|4.8782
20:32:40|4.8786
20:32:42|4.8788
20:32:43|4.8784
20:32:44|4.8774
20:32:45|4.8753
20:32:46|4.8717
20:32:47|4.8748
20:32:48|4.8716
20:32:49|4.8716
20:32:50|4.871
20:32:51|4.8705
20:32:52|4.8738
20:32:54|4.8698
20:32:55|4.8698
20:32:55|4.8682
20:32:56|4.8682
20:32:57|4.8663
20:32:58|4.8687
20:33:00|4.8723
20:33:01|4.8669
20:33:02|4.8727
20:33:03|4.8697
20:33:04|4.871
20:33:05|4.8694
20:33:06|4.8694
20:33:07|4.8714
20:33:08|4.8712
20:33:09|4.868
20:33:10|4.8713
20:33:11|4.8779
20:33:12|4.8782
20:33:13|4.8792
20:33:14|4.8786
20:33:16|4.8814
20:33:17|4.8805
20:33:19|4.8814
20:33:20|4.8827
20:33:21|4.8835
20:33:22|4.8835
20:33:24|4.8844
20:33:25|4.8818
20:33:26|4.8844
20:33:28|4.8867
20:33:29|4.8873
20:33:30|4.8873
20:33:31|4.8881
20:33:32|4.8928
20:33:33|4.8934
20:33:34|4.8929
20:33:35|4.8936
20:33:36|4.8917
20:33:37|4.8903
20:33:39|4.8933
20:33:39|4.8933
20:33:40|4.8943
20:33:41|4.8912
20:33:42|4.892
20:33:43|4.892
20:33:44|4.8928
20:33:46|4.8928
20:33:46|4.8928
20:33:47|4.89
20:33:48|4.89
20:33:49|4.8895
20:33:50|4.8895
20:33:52|4.8886
20:33:52|4.8886
20:33:53|4.8886
20:33:54|4.8886
20:33:55|4.8906
20:33:56|4.888
20:33:57|4.888
20:33:58|4.888
20:33:59|4.8889
20:34:00|4.8889
20:34:02|4.8906
20:34:02|4.8908
20:34:03|4.8877
20:34:05|4.8923
20:34:05|4.8923
20:34:06|4.8933
20:34:07|4.8942
20:34:09|4.8958
20:34:10|4.8981
20:34:11|4.9
20:34:12|4.9023
20:34:13|4.9023
20:34:15|4.9046
20:34:16|4.9194
20:34:18|4.9246
20:34:19|4.9226
20:34:20|4.9238
20:34:21|4.9386
20:34:23|4.9405
20:34:23|4.9317
20:34:25|4.9204
20:34:27|4.9195
20:34:28|4.9184
20:34:28|4.915
20:34:30|4.9253
20:34:30|4.9225
20:34:32|4.9205
20:34:32|4.9152
20:34:34|4.9152
20:34:35|4.9194
20:34:36|4.9194
20:34:37|4.9202
20:34:38|4.922
20:34:39|4.9223
20:34:40|4.9251
20:34:41|4.9251
20:34:42|4.9249
20:34:43|4.9195
20:34:44|4.9195
20:34:45|4.9183
20:34:46|4.9235
20:34:47|4.9235
20:34:48|4.9235
20:34:49|4.9257
20:34:50|4.9262
20:34:51|4.9305
20:34:52|4.9305
20:34:53|4.9304
20:34:54|4.9321
20:34:55|4.9321
20:34:56|4.9339
20:34:57|4.9405
20:34:58|4.9353
20:34:59|4.9353
20:35:00|4.941
20:35:01|4.9388
20:35:02|4.9432
20:35:03|4.9413
20:35:04|4.9448
20:35:05|4.9446
20:35:06|4.9415
20:35:07|4.9329
20:35:08|4.9329
20:35:09|4.9281
20:35:11|4.9264
20:35:11|4.9292
20:35:13|4.9234
20:35:14|4.9225
20:35:15|4.9232
20:35:15|4.925
20:35:17|4.925
20:35:19|4.9153
20:35:20|4.9158
20:35:21|4.9141
20:35:22|4.9141
20:35:23|4.9141
20:35:24|4.914
20:35:25|4.9155
20:35:26|4.9155
20:35:27|4.9151
20:35:29|4.9151
20:35:29|4.9151
20:35:30|4.9141
20:35:32|4.9122
20:35:34|4.9066
20:35:34|4.9093
20:35:36|4.9093
20:35:37|4.9113
20:35:38|4.9116
20:35:38|4.9131
20:35:39|4.901
20:35:40|4.901
20:35:41|4.901
20:35:43|4.9091
20:35:43|4.9088
20:35:45|4.9083
20:35:46|4.9071
20:35:47|4.9071
20:35:48|4.908
20:35:49|4.9084
20:35:50|4.9088
20:35:51|4.9088
20:35:52|4.9083
20:35:53|4.9086
20:35:54|4.9086
20:35:55|4.9094
20:35:56|4.9129
20:35:57|4.9161
20:35:58|4.9162
20:35:59|4.9144
20:36:00|4.9143
20:36:01|4.9184
20:36:02|4.9153
20:36:04|4.9138
20:36:04|4.9138
20:36:05|4.9138
20:36:06|4.9146
20:36:07|4.9136
20:36:08|4.9136
20:36:10|4.9136
20:36:10|4.9136
20:36:11|4.913
20:36:12|4.9136
20:36:13|4.9147
20:36:15|4.9127
20:36:15|4.9127
20:36:16|4.9102
20:36:18|4.911
20:36:20|4.9117
20:36:21|4.9117
20:36:23|4.91
20:36:24|4.9127
20:36:25|4.9127
20:36:26|4.9127
20:36:27|4.9102
20:36:28|4.9118
20:36:29|4.9118
20:36:30|4.9131
20:36:31|4.9163
20:36:33|4.9161
20:36:33|4.9161
20:36:34|4.9173
20:36:35|4.9194
20:36:36|4.9184
20:36:37|4.9178
20:36:38|4.9171
20:36:39|4.9171
20:36:40|4.9148
20:36:41|4.9154
20:36:42|4.9146
20:36:43|4.9146
20:36:44|4.9143
20:36:45|4.9143
20:36:46|4.9139
20:36:48|4.9132
20:36:49|4.9132
20:36:51|4.9135
20:36:51|4.9135
20:36:52|4.9135
20:36:54|4.9134
20:36:56|4.9128
20:36:56|4.9126
20:36:57|4.9117
20:36:58|4.9115
20:36:59|4.9114
20:37:00|4.9136
20:37:01|4.9142
20:37:03|4.9142
20:37:03|4.9142
20:37:05|4.9139
20:37:06|4.9145
20:37:07|4.9145
20:37:08|4.9163
20:37:09|4.9163
20:37:10|4.9138
20:37:12|4.914
20:37:12|4.914
20:37:13|4.9171
20:37:14|4.9171
20:37:15|4.9171
20:37:16|4.9171
20:37:17|4.9153
20:37:19|4.9187
20:37:21|4.9163
20:37:22|4.9163
20:37:24|4.9163
20:37:25|4.9189
20:37:25|4.9189
20:37:27|4.9239
20:37:29|4.9237
20:37:29|4.925
20:37:30|4.925
20:37:32|4.9266
20:37:33|4.9266
20:37:33|4.9266
20:37:35|4.9269
20:37:35|4.9281
20:37:37|4.9308
20:37:38|4.9308
20:37:39|4.9308
20:37:40|4.9313
20:37:41|4.9349
20:37:42|4.93
20:37:42|4.9306
20:37:44|4.9308
20:37:45|4.9308
20:37:46|4.9306
20:37:46|4.9306
20:37:48|4.9278
20:37:49|4.9274
20:37:50|4.9274
20:37:51|4.9265
20:37:52|4.9279
20:37:53|4.9273
20:37:54|4.9214
20:37:55|4.9214
20:37:55|4.9214
20:37:57|4.9223
20:37:58|4.9223
20:38:00|4.923
20:38:00|4.923
20:38:01|4.9223
20:38:02|4.9223
20:38:03|4.9164
20:38:04|4.9186
20:38:05|4.9218
20:38:06|4.9204
20:38:07|4.9219
20:38:09|4.9198
20:38:10|4.9198
20:38:11|4.9198
20:38:12|4.9222
20:38:13|4.9222
20:38:14|4.9194
20:38:15|4.9197
20:38:16|4.9191
20:38:17|4.9184
20:38:19|4.9184
20:38:20|4.9184
20:38:21|4.9184
20:38:22|4.9163
20:38:23|4.9074
20:38:24|4.9129
20:38:25|4.9119
20:38:26|4.9131
20:38:28|4.9142
20:38:28|4.9142
20:38:29|4.9142
20:38:30|4.9142
20:38:32|4.9121
20:38:32|4.9121
20:38:34|4.9114
20:38:34|4.9126
20:38:36|4.9126
20:38:37|4.9089
20:38:39|4.9163
20:38:39|4.9182
20:38:40|4.9223
20:38:42|4.9219
20:38:42|4.9204
20:38:44|4.9223
20:38:45|4.9252
20:38:46|4.9272
20:38:46|4.9248
20:38:48|4.9257
20:38:49|4.9233
20:38:50|4.924
20:38:51|4.9239
20:38:52|4.9212
20:38:53|4.9251
20:38:53|4.9251
20:38:55|4.9272
20:38:55|4.9272
20:38:57|4.9309
20:38:58|4.9268
20:38:59|4.9269
20:39:00|4.9211
20:39:01|4.9239
20:39:02|4.9189
20:39:03|4.9146
20:39:04|4.9219
20:39:05|4.9205
20:39:06|4.9205
20:39:07|4.9209
20:39:09|4.9223
20:39:09|4.9217
20:39:10|4.9234
20:39:11|4.9242
20:39:12|4.9234
20:39:14|4.9213
20:39:15|4.9222
20:39:16|4.9224
20:39:17|4.9226
20:39:17|4.9266
20:39:19|4.9268
20:39:19|4.9277
20:39:21|4.9267
20:39:23|4.928
20:39:24|4.9283
20:39:26|4.9271
20:39:27|4.9271
20:39:28|4.9257
20:39:29|4.9257
20:39:30|4.9254
20:39:31|4.9244
20:39:33|4.926
20:39:33|4.926
20:39:34|4.925
20:39:36|4.9274
20:39:37|4.9235
20:39:38|4.9235
20:39:39|4.9235
20:39:39|4.9235
20:39:41|4.9223
20:39:41|4.9239
20:39:42|4.9236
20:39:43|4.9235
20:39:45|4.9235
20:39:46|4.9235
20:39:48|4.9208
20:39:48|4.9208
20:39:49|4.9201
20:39:50|4.9211
20:39:51|4.9233
20:39:52|4.9317
20:39:53|4.9317
20:39:55|4.9309
20:39:55|4.9309
20:39:57|4.93
20:39:57|4.9301
20:39:58|4.9301
20:39:59|4.9286
20:40:00|4.9283
20:40:02|4.9283
20:40:02|4.9275
20:40:04|4.9275
20:40:06|4.9285
20:40:06|4.9285
20:40:07|4.9266
20:40:09|4.9266
20:40:10|4.9239
20:40:11|4.9238
20:40:12|4.9277
20:40:13|4.9286
20:40:14|4.9263
20:40:15|4.9258
20:40:16|4.9257
20:40:17|4.9257
20:40:18|4.9266
20:40:19|4.9264
20:40:20|4.9271
20:40:21|4.9271
20:40:23|4.9271
20:40:24|4.9271
20:40:26|4.9285
20:40:27|4.9285
20:40:28|4.9285
20:40:30|4.9286
20:40:31|4.9286
20:40:32|4.9317
20:40:32|4.9296
20:40:34|4.9296
20:40:35|4.9296
20:40:36|4.9296
20:40:37|4.9312
20:40:38|4.9312
20:40:39|4.9291
20:40:40|4.9296
20:40:41|4.9314
20:40:42|4.9316
20:40:43|4.9283
20:40:44|4.9283
20:40:45|4.9294
20:40:46|4.9294
20:40:47|4.9294
20:40:48|4.9294
20:40:49|4.9338
20:40:50|4.9338
20:40:51|4.9334
20:40:52|4.9334
20:40:53|4.9334
20:40:54|4.9333
20:40:55|4.9301
20:40:56|4.9301
20:40:57|4.9317
20:40:58|4.9321
20:40:59|4.9325
20:41:00|4.9329
20:41:01|4.9321
20:41:02|4.9321
20:41:04|4.932
20:41:05|4.931
20:41:06|4.9337
20:41:07|4.9332
20:41:08|4.9342
20:41:09|4.9361
20:41:10|4.9373
20:41:11|4.9369
20:41:12|4.9374
20:41:13|4.9391
20:41:14|4.9371
20:41:15|4.9391
20:41:15|4.9395
20:41:17|4.9389
20:41:18|4.9426
20:41:19|4.9446
20:41:20|4.9403
20:41:21|4.9403
20:41:21|4.9423
20:41:22|4.9423
20:41:24|4.9429
20:41:25|4.944
20:41:27|4.9431
20:41:28|4.9448
20:41:30|4.9416
20:41:30|4.9417
20:41:32|4.9435
20:41:32|4.9435
20:41:33|4.9435
20:41:34|4.9436
20:41:36|4.9457
20:41:37|4.948
20:41:38|4.9461
20:41:39|4.9461
20:41:40|4.9461
20:41:41|4.9479
20:41:42|4.9486
20:41:43|4.9486
20:41:44|4.946
20:41:45|4.946
20:41:46|4.947
20:41:47|4.9479
20:41:48|4.9479
20:41:49|4.9479
20:41:50|4.9466
20:41:51|4.9466
20:41:53|4.9473
20:41:54|4.9467
20:41:55|4.949
20:41:56|4.949
20:41:57|4.949
20:41:57|4.9472
20:41:58|4.9472
20:41:59|4.9553
20:42:00|4.9536
20:42:02|4.9537
20:42:03|4.9606
20:42:04|4.958
20:42:05|4.9556
20:42:06|4.9542
20:42:07|4.9563
20:42:08|4.9529
20:42:09|4.9562
20:42:10|4.9533
20:42:11|4.9541
20:42:12|4.9532
20:42:13|4.9503
20:42:14|4.9533
20:42:16|4.956
20:42:16|4.956
20:42:18|4.9501
20:42:18|4.95
20:42:19|4.9488
20:42:20|4.9435
20:42:21|4.9394
20:42:22|4.9361
20:42:24|4.9372
20:42:26|4.9372
20:42:27|4.9372
20:42:28|4.9351
20:42:28|4.9387
20:42:30|4.9372
20:42:31|4.9372
20:42:31|4.9374
20:42:33|4.9372
20:42:33|4.9379
20:42:35|4.9377
20:42:36|4.9377
20:42:37|4.9393
20:42:37|4.9393
20:42:39|4.9422
20:42:40|4.9422
20:42:41|4.9422
20:42:42|4.9422
20:42:42|4.9422
20:42:44|4.9422
20:42:45|4.9422
20:42:46|4.94
20:42:47|4.94
20:42:48|4.94
20:42:49|4.9354
20:42:50|4.9354
20:42:51|4.936
20:42:52|4.936
20:42:53|4.935
20:42:54|4.935
20:42:55|4.9353
20:42:56|4.9319
20:42:58|4.9321
20:42:58|4.9329
20:43:00|4.9329
20:43:01|4.9307
20:43:02|4.9326
20:43:03|4.9319
20:43:04|4.9327
20:43:04|4.9327
20:43:06|4.9327
20:43:07|4.9327
20:43:08|4.9327
20:43:09|4.9199
20:43:10|4.9201
20:43:11|4.9201
20:43:12|4.9191
20:43:13|4.918
20:43:14|4.918
20:43:15|4.9179
20:43:16|4.9203
20:43:17|4.9201
20:43:18|4.9212
20:43:19|4.9194
20:43:20|4.9194
20:43:21|4.9208
20:43:22|4.9245
20:43:23|4.9245
20:43:24|4.9261
20:43:26|4.9261
20:43:27|4.9269
20:43:28|4.9272
20:43:29|4.9272
20:43:30|4.9246
20:43:31|4.9247
20:43:32|4.9246
20:43:34|4.9246
20:43:35|4.9246
20:43:36|4.9236
20:43:37|4.9236
20:43:37|4.9261
20:43:38|4.9243
20:43:39|4.9243
20:43:40|4.9243
20:43:41|4.9229
20:43:43|4.9229
20:43:44|4.9229
20:43:44|4.9242
20:43:45|4.9242
20:43:46|4.9242
20:43:48|4.9242
20:43:48|4.9273
20:43:50|4.9261
20:43:50|4.9261
20:43:51|4.9254
20:43:52|4.9254
20:43:54|4.9256
20:43:54|4.9256
20:43:56|4.926
20:43:57|4.926
20:43:58|4.926
20:43:59|4.926
20:44:00|4.9253
20:44:01|4.9253
20:44:02|4.9253
20:44:03|4.9253
20:44:04|4.9253
20:44:05|4.9228
20:44:06|4.9228
20:44:07|4.9228
20:44:08|4.9205
20:44:09|4.9205
20:44:10|4.9233
20:44:11|4.9233
20:44:12|4.9228
20:44:13|4.926
20:44:15|4.9287
20:44:16|4.9307
20:44:17|4.9308
20:44:18|4.9314
20:44:19|4.9314
20:44:20|4.9323
20:44:21|4.9323
20:44:22|4.9357
20:44:23|4.938
20:44:24|4.9383
20:44:26|4.9374
20:44:27|4.9398
20:44:28|4.94
20:44:29|4.94
20:44:31|4.9366
20:44:32|4.9366
20:44:33|4.9369
20:44:34|4.9369
20:44:35|4.9369
20:44:35|4.9412
20:44:37|4.9373
20:44:38|4.9378
20:44:39|4.9395
20:44:40|4.9421
20:44:41|4.9433
20:44:42|4.9433
20:44:44|4.9433
20:44:44|4.9433
20:44:45|4.9411
20:44:47|4.9411
20:44:48|4.9411
20:44:49|4.9376
20:44:50|4.9381
20:44:51|4.9381
20:44:52|4.9375
20:44:54|4.9382
20:44:54|4.9382
20:44:56|4.9412
20:44:57|4.9404
20:44:58|4.941
20:44:58|4.9415
20:44:59|4.943
20:45:01|4.9447
20:45:01|4.9417
20:45:03|4.9433
20:45:04|4.9432
20:45:05|4.9426
20:45:06|4.9448
20:45:07|4.9444
20:45:08|4.9444
20:45:09|4.9434
20:45:10|4.944
20:45:11|4.9448
20:45:12|4.9467
20:45:14|4.9415
20:45:14|4.9415
20:45:16|4.9433
20:45:17|4.94
20:45:17|4.9404
20:45:18|4.9356
20:45:19|4.9356
20:45:20|4.9372
20:45:21|4.939
20:45:22|4.9395
20:45:23|4.9395
20:45:24|4.9395
20:45:25|4.935
20:45:26|4.9373
20:45:27|4.9368
20:45:28|4.9368
20:45:30|4.935
20:45:32|4.9309
20:45:33|4.9327
20:45:34|4.9312
20:45:35|4.9312
20:45:36|4.9312
20:45:37|4.9301
20:45:39|4.9301
20:45:39|4.9301
20:45:41|4.9321
20:45:42|4.9348
20:45:43|4.9327
20:45:44|4.9329
20:45:46|4.9319
20:45:46|4.9319
20:45:48|4.9319
20:45:49|4.932
20:45:50|4.9324
20:45:51|4.931
20:45:51|4.9301
20:45:53|4.9311
20:45:54|4.9329
20:45:54|4.9334
20:45:55|4.9329
20:45:57|4.936
20:45:57|4.936
20:45:58|4.9325
20:45:59|4.9325
20:46:01|4.9335
20:46:02|4.9345
20:46:04|4.9345
20:46:05|4.9326
20:46:06|4.9345
20:46:07|4.9332
20:46:07|4.9338
20:46:09|4.9315
20:46:09|4.9315
20:46:11|4.9322
20:46:11|4.9322
20:46:13|4.9338
20:46:13|4.9328
20:46:15|4.933
20:46:16|4.9332
20:46:17|4.9332
20:46:17|4.9332
20:46:18|4.9305
20:46:20|4.9305
20:46:21|4.9305
20:46:22|4.928
20:46:23|4.9285
20:46:24|4.9285
20:46:25|4.9285
20:46:26|4.9285
20:46:27|4.928
20:46:28|4.9261
20:46:29|4.9248
20:46:30|4.9261
20:46:31|4.9267
20:46:32|4.9265
20:46:33|4.9254
20:46:34|4.9254
20:46:35|4.9229
20:46:36|4.9229
20:46:38|4.9231
20:46:38|4.9231
20:46:40|4.9215
20:46:41|4.9242
20:46:42|4.9223
20:46:43|4.9201
20:46:43|4.9201
20:46:45|4.9212
20:46:45|4.9212
20:46:46|4.9235
20:46:47|4.9235
20:46:48|4.9245
20:46:49|4.927
20:46:51|4.9243
20:46:51|4.9243
20:46:53|4.9241
20:46:54|4.9241
20:46:55|4.924
20:46:55|4.9245
20:46:56|4.9268
20:46:58|4.9272
20:46:58|4.9271
20:46:59|4.9278
20:47:01|4.9272
20:47:01|4.9256
20:47:03|4.9258
20:47:03|4.9272
20:47:05|4.9272
20:47:06|4.9272
20:47:07|4.9238
20:47:08|4.9228
20:47:08|4.9228
20:47:10|4.9228
20:47:11|4.9228
20:47:12|4.9146
20:47:12|4.9146
20:47:13|4.9117
20:47:15|4.9133
20:47:15|4.9132
20:47:17|4.9116
20:47:18|4.9103
20:47:19|4.9124
20:47:20|4.9104
20:47:21|4.9077
20:47:21|4.9077
20:47:23|4.9077
20:47:23|4.9077
20:47:25|4.9103
20:47:26|4.912
20:47:27|4.912
20:47:28|4.9104
20:47:30|4.9134
20:47:30|4.9139
20:47:32|4.9139
20:47:34|4.9128
20:47:35|4.9134
20:47:36|4.9134
20:47:37|4.9127
20:47:38|4.9115
20:47:39|4.9115
20:47:40|4.9115
20:47:42|4.9114
20:47:42|4.9099
20:47:43|4.9016
20:47:44|4.904
20:47:45|4.9061
20:47:47|4.9068
20:47:48|4.9111
20:47:48|4.9136
20:47:49|4.9136
20:47:50|4.9136
20:47:51|4.9136
20:47:52|4.9089
20:47:54|4.9091
20:47:55|4.9091
20:47:55|4.9091
20:47:57|4.9091
20:47:57|4.9091
20:47:58|4.9091
20:47:59|4.9091
20:48:00|4.9075
20:48:02|4.9075
20:48:02|4.907
20:48:03|4.9095
20:48:04|4.9111
20:48:06|4.9086
20:48:07|4.9115
20:48:08|4.9115
20:48:09|4.9119
20:48:10|4.9126
20:48:11|4.9117
20:48:12|4.9102
20:48:13|4.9103
20:48:14|4.9071
20:48:16|4.9048
20:48:16|4.9034
20:48:18|4.9085
20:48:18|4.9068
20:48:20|4.9078
20:48:21|4.9069
20:48:22|4.9069
20:48:23|4.9043
20:48:24|4.9059
20:48:25|4.9077
20:48:26|4.9096
20:48:27|4.9096
20:48:28|4.9103
20:48:29|4.9118
20:48:30|4.9133
20:48:31|4.9142
20:48:32|4.9142
20:48:33|4.9144
20:48:34|4.9152
20:48:35|4.9137
20:48:36|4.9138
20:48:37|4.9113
20:48:38|4.9113
20:48:40|4.9143
20:48:41|4.9143
20:48:41|4.9143
20:48:42|4.9143
20:48:44|4.9143
20:48:45|4.9179
20:48:46|4.9179
20:48:47|4.9188
20:48:48|4.9194
20:48:49|4.9194
20:48:50|4.9195
20:48:51|4.9199
20:48:52|4.9198
20:48:53|4.92
20:48:54|4.9194
20:48:55|4.9205
20:48:56|4.9186
20:48:57|4.9186
20:48:58|4.9186
20:48:59|4.9186
20:49:00|4.9215
20:49:01|4.9215
20:49:02|4.9215
20:49:03|4.9195
20:49:04|4.92
20:49:06|4.92
20:49:06|4.9219
20:49:08|4.921
20:49:09|4.921
20:49:11|4.9228
20:49:11|4.9228
20:49:13|4.9228
20:49:13|4.9224
20:49:15|4.9235
20:49:16|4.9222
20:49:16|4.9247
20:49:18|4.9227
20:49:18|4.9233
20:49:20|4.9233
20:49:21|4.9233
20:49:21|4.9233
20:49:22|4.9243
20:49:24|4.9168
20:49:25|4.919
20:49:26|4.9199
20:49:27|4.9199
20:49:28|4.9193
20:49:29|4.919
20:49:30|4.9188
20:49:31|4.9183
20:49:32|4.9183
20:49:33|4.9183
20:49:35|4.9169
20:49:36|4.9171
20:49:37|4.9171
20:49:37|4.9158
20:49:38|4.9141
20:49:39|4.915
20:49:41|4.9125
20:49:41|4.9125
20:49:43|4.9102
20:49:43|4.9095
20:49:45|4.9123
20:49:46|4.9123
20:49:47|4.9123
20:49:47|4.908
20:49:48|4.9102
20:49:50|4.9108
20:49:52|4.9127
20:49:53|4.9127
20:49:53|4.9114
20:49:55|4.9114
20:49:56|4.9107
20:49:57|4.9129
20:49:59|4.913
20:50:00|4.913
20:50:01|4.9137
20:50:02|4.9162
20:50:02|4.9162
20:50:04|4.9162
20:50:05|4.9162
20:50:06|4.9181
20:50:07|4.9177
20:50:07|4.9177
20:50:09|4.9155
20:50:09|4.9155
20:50:10|4.9152
20:50:12|4.9152
20:50:12|4.9152
20:50:14|4.9099
20:50:14|4.9099
20:50:16|4.9103
20:50:17|4.9112
20:50:18|4.9111
20:50:19|4.9126
20:50:20|4.9126
20:50:21|4.9155
20:50:22|4.9155
20:50:23|4.9152
20:50:24|4.9152
20:50:25|4.9126
20:50:26|4.9126
20:50:27|4.9143
20:50:28|4.9143
20:50:29|4.9132
20:50:30|4.9132
20:50:31|4.9136
20:50:32|4.9161
20:50:34|4.9179
20:50:35|4.9179
20:50:35|4.9167
20:50:37|4.9195
20:50:38|4.9195
20:50:39|4.9195
20:50:40|4.9195
20:50:41|4.9199
20:50:42|4.9176
20:50:44|4.9172
20:50:45|4.9172
20:50:46|4.9172
20:50:48|4.9193
20:50:48|4.9193
20:50:49|4.9172
20:50:51|4.9177
20:50:52|4.9177
20:50:53|4.9177
20:50:54|4.9177
20:50:55|4.9177
20:50:56|4.9177
20:50:57|4.9136
20:50:58|4.9137
20:50:59|4.9139
20:51:00|4.9136
20:51:01|4.9136
20:51:02|4.9171
20:51:03|4.9171
20:51:04|4.9203
20:51:05|4.9225
20:51:06|4.9225
20:51:08|4.9281
20:51:08|4.9274
20:51:09|4.9247
20:51:10|4.922
20:51:11|4.9203
20:51:12|4.9262
20:51:13|4.9283
20:51:14|4.9283
20:51:15|4.9283
20:51:16|4.9298
20:51:17|4.9285
20:51:19|4.9292
20:51:19|4.9296
20:51:20|4.9293
20:51:21|4.9292
20:51:22|4.9292
20:51:23|4.9292
20:51:24|4.9292
20:51:25|4.93
20:51:26|4.9301
20:51:27|4.9251
20:51:28|4.9251
20:51:30|4.926
20:51:30|4.926
20:51:31|4.9266
20:51:32|4.9267
20:51:34|4.9277
20:51:36|4.9264
20:51:37|4.9264
20:51:37|4.9255
20:51:39|4.9256
20:51:40|4.9247
20:51:40|4.9247
20:51:43|4.927
20:51:43|4.9274
20:51:44|4.9274
20:51:45|4.9274
20:51:46|4.9274
20:51:48|4.9278
20:51:49|4.9279
20:51:50|4.9279
20:51:50|4.9281
20:51:52|4.9281
20:51:53|4.9281
20:51:54|4.9266
20:51:55|4.9286
20:51:57|4.9287
20:51:57|4.9287
20:51:58|4.9287
20:51:59|4.9288
20:52:00|4.9272
20:52:01|4.9307
20:52:02|4.9309
20:52:03|4.9309
20:52:04|4.9333
20:52:05|4.9331
20:52:06|4.9342
20:52:07|4.9345
20:52:08|4.9344
20:52:10|4.9378
20:52:10|4.9358
20:52:11|4.9358
20:52:12|4.9358
20:52:13|4.939
20:52:14|4.937
20:52:15|4.9352
20:52:16|4.9352
20:52:17|4.9292
20:52:18|4.9274
20:52:19|4.9257
20:52:20|4.9246
20:52:21|4.9239
20:52:22|4.9249
20:52:23|4.9243
20:52:24|4.9203
20:52:25|4.9231
20:52:26|4.9236
20:52:27|4.9236
20:52:28|4.9236
20:52:29|4.9259
20:52:30|4.9259
20:52:31|4.9298
20:52:32|4.9298
20:52:33|4.9243
20:52:34|4.9247
20:52:35|4.9297
20:52:37|4.9289
20:52:37|4.9302
20:52:39|4.9302
20:52:40|4.9302
20:52:42|4.9306
20:52:42|4.9248
20:52:43|4.9248
20:52:44|4.9252
20:52:45|4.9287
20:52:47|4.9279
20:52:48|4.9279
20:52:49|4.924
20:52:50|4.924
20:52:51|4.9252
20:52:52|4.9258
20:52:53|4.9258
20:52:53|4.9277
20:52:55|4.9266
20:52:56|4.928
20:52:56|4.9333
20:52:57|4.9333
20:52:58|4.9292
20:52:59|4.9292
20:53:02|4.9277
20:53:02|4.9277
20:53:03|4.9276
20:53:04|4.9275
20:53:05|4.9281
20:53:06|4.9281
20:53:08|4.9276
20:53:08|4.9276
20:53:10|4.9301
20:53:11|4.9284
20:53:12|4.9314
20:53:12|4.9335
20:53:14|4.936
20:53:15|4.936
20:53:17|4.936
20:53:17|4.9322
20:53:18|4.9299
20:53:19|4.9319
20:53:20|4.9354
20:53:21|4.9354
20:53:22|4.9369
20:53:23|4.9359
20:53:24|4.9359
20:53:25|4.9383
20:53:26|4.9362
20:53:27|4.9362
20:53:28|4.9362
20:53:29|4.9362
20:53:30|4.9364
20:53:31|4.9389
20:53:32|4.9386
20:53:34|4.9386
20:53:36|4.9386
20:53:36|4.9403
20:53:37|4.9403
20:53:38|4.9405
20:53:39|4.9427
20:53:40|4.9408
20:53:41|4.9417
20:53:43|4.9432
20:53:45|4.9432
20:53:45|4.9432
20:53:47|4.9432
20:53:48|4.9432
20:53:49|4.9419
20:53:51|4.9399
20:53:51|4.9422
20:53:52|4.9422
20:53:53|4.943
20:53:54|4.942
20:53:55|4.9438
20:53:56|4.9438
20:53:57|4.9453
20:53:58|4.9436
20:53:59|4.9429
20:54:00|4.9441
20:54:02|4.9423
20:54:03|4.9422
20:54:04|4.9422
20:54:06|4.9415
20:54:06|4.9429
20:54:08|4.9425
20:54:09|4.9407
20:54:10|4.9407
20:54:11|4.9407
20:54:12|4.9422
20:54:13|4.9422
20:54:13|4.9446
20:54:14|4.9435
20:54:16|4.9436
20:54:17|4.9442
20:54:19|4.9436
20:54:19|4.9436
20:54:20|4.9436
20:54:21|4.9459
20:54:22|4.9477
20:54:23|4.9497
20:54:24|4.9491
20:54:25|4.9491
20:54:26|4.9514
20:54:27|4.9628
20:54:28|4.9602
20:54:29|4.9617
20:54:30|4.9625
20:54:31|4.9573
20:54:33|4.9557
20:54:34|4.9539
20:54:35|4.9561
20:54:37|4.9547
20:54:37|4.955
20:54:39|4.9621
20:54:40|4.962
20:54:41|4.9603
20:54:43|4.9603
20:54:43|4.9603
20:54:45|4.9603
20:54:45|4.9569
20:54:46|4.9611
20:54:47|4.9649
20:54:48|4.9642
20:54:50|4.9632
20:54:51|4.9635
20:54:53|4.9613
20:54:54|4.9636
20:54:54|4.9636
20:54:56|4.9639
20:54:57|4.9639
20:54:58|4.9643
20:54:59|4.965
20:55:01|4.9631
20:55:02|4.9622
20:55:03|4.9622
20:55:04|4.9603
20:55:05|4.9593
20:55:06|4.9599
20:55:08|4.9554
20:55:08|4.9576
20:55:09|4.9571
20:55:10|4.9571
20:55:11|4.956
20:55:12|4.9553
20:55:13|4.9558
20:55:14|4.9534
20:55:15|4.9505
20:55:16|4.9521
20:55:17|4.95
20:55:18|4.95
20:55:19|4.949
20:55:20|4.9457
20:55:22|4.9477
20:55:23|4.9444
20:55:24|4.9462
20:55:25|4.9427
20:55:26|4.9445
20:55:27|4.9445
20:55:28|4.945
20:55:29|4.9448
20:55:31|4.9482
20:55:31|4.9482
20:55:32|4.9482
20:55:33|4.9462
20:55:34|4.9462
20:55:35|4.9466
20:55:37|4.9518
20:55:37|4.9518
20:55:39|4.9518
20:55:40|4.9503
20:55:42|4.9497
20:55:43|4.9503
20:55:44|4.948
20:55:45|4.9472
20:55:47|4.9472
20:55:47|4.9494
20:55:48|4.9474
20:55:49|4.9474
20:55:50|4.9494
20:55:51|4.9463
20:55:52|4.9494
20:55:53|4.9513
20:55:54|4.9472
20:55:55|4.9472
20:55:57|4.9496
20:55:57|4.9503
20:55:58|4.9503
20:56:00|4.9503
20:56:01|4.948
20:56:02|4.948
20:56:03|4.948
20:56:04|4.9454
20:56:06|4.94
20:56:06|4.9374
20:56:07|4.9378
20:56:08|4.9378
20:56:09|4.937
20:56:11|4.9361
20:56:12|4.9361
20:56:13|4.9301
20:56:14|4.9301
20:56:15|4.9308
20:56:15|4.9356
20:56:17|4.9356
20:56:18|4.9367
20:56:18|4.9409
20:56:20|4.9422
20:56:21|4.9422
20:56:22|4.9415
20:56:23|4.9435
20:56:25|4.9452
20:56:25|4.9454
20:56:26|4.9464
20:56:27|4.9467
20:56:28|4.9495
20:56:29|4.9495
20:56:30|4.9486
20:56:31|4.9486
20:56:32|4.9486
20:56:33|4.9486
20:56:34|4.9486
20:56:35|4.9486
20:56:36|4.9455
20:56:38|4.9427
20:56:39|4.9427
20:56:39|4.9427
20:56:41|4.9427
20:56:43|4.9427
20:56:43|4.9448
20:56:44|4.9445
20:56:46|4.9445
20:56:47|4.9445
20:56:47|4.9461
20:56:49|4.9457
20:56:50|4.948
20:56:51|4.9503
20:56:52|4.9504
20:56:54|4.9518
20:56:54|4.9419
20:56:56|4.9444
20:56:57|4.9444
20:56:57|4.9444
20:56:58|4.9444
20:57:00|4.9444
20:57:00|4.9444
20:57:02|4.9444
20:57:03|4.9444
20:57:04|4.9447
20:57:05|4.9447
20:57:06|4.9455
20:57:07|4.9455
20:57:08|4.9465
20:57:09|4.9484
20:57:10|4.9521
20:57:11|4.951
20:57:12|4.9527
20:57:13|4.9451
20:57:14|4.9488
20:57:15|4.9508
20:57:16|4.952
20:57:16|4.9541
20:57:18|4.9524
20:57:19|4.9543
20:57:20|4.9559
20:57:21|4.9547
20:57:22|4.9541
20:57:23|4.9541
20:57:24|4.9559
20:57:24|4.9572
20:57:26|4.9574
20:57:27|4.9574
20:57:27|4.9599
20:57:29|4.9599
20:57:30|4.9633
20:57:30|4.9627
20:57:32|4.9645
20:57:33|4.9657
20:57:34|4.968
20:57:35|4.968
20:57:35|4.9667
20:57:37|4.9656
20:57:38|4.966
20:57:40|4.9671
20:57:40|4.9671
20:57:42|4.9755
20:57:42|4.9747
20:57:44|4.9769
20:57:44|4.9745
20:57:46|4.9753
20:57:47|4.9703
20:57:48|4.97
20:57:49|4.97
20:57:49|4.9718
20:57:50|4.9717
20:57:52|4.9743
20:57:52|4.9743
20:57:55|4.9717
20:57:55|4.9714
20:57:56|4.9737
20:57:58|4.9726
20:57:59|4.9728
20:57:59|4.9728
20:58:02|4.9728
20:58:02|4.9728
20:58:03|4.9697
20:58:04|4.9697
20:58:05|4.9697
20:58:06|4.9669
20:58:07|4.9629
20:58:08|4.9598
20:58:10|4.9649
20:58:11|4.9649
20:58:12|4.9622
20:58:13|4.9643
20:58:14|4.9638
20:58:14|4.9636
20:58:16|4.9651
20:58:17|4.9651
20:58:18|4.9634
20:58:19|4.9619
20:58:20|4.9582
20:58:21|4.961
20:58:22|4.9609
20:58:22|4.958
20:58:24|4.9597
20:58:25|4.9584
20:58:26|4.9586
20:58:27|4.958
20:58:27|4.9592
20:58:29|4.9607
20:58:31|4.9634
20:58:32|4.9632
20:58:32|4.9632
20:58:34|4.9632
20:58:35|4.9651
20:58:36|4.9651
20:58:36|4.965
20:58:38|4.965
20:58:39|4.9611
20:58:41|4.9631
20:58:41|4.9631
20:58:42|4.9664
20:58:43|4.9664
20:58:45|4.9664
20:58:46|4.9664
20:58:46|4.9668
20:58:47|4.9641
20:58:48|4.9664
20:58:49|4.9664
20:58:51|4.9664
20:58:52|4.9664
20:58:53|4.9664
20:58:54|4.9663
20:58:55|4.9663
20:58:56|4.9663
20:58:57|4.9644
20:58:58|4.9597
20:58:59|4.9602
20:59:00|4.9603
20:59:02|4.9618
20:59:03|4.9619
20:59:04|4.9619
20:59:05|4.962
20:59:06|4.962
20:59:08|4.962
20:59:09|4.962
20:59:09|4.9644
20:59:11|4.9644
20:59:12|4.9644
20:59:13|4.9644
20:59:14|4.9645
20:59:15|4.9663
20:59:16|4.9663
20:59:17|4.9663
20:59:19|4.964
20:59:20|4.966
20:59:21|4.966
20:59:22|4.966
20:59:23|4.966
20:59:24|4.966
20:59:25|4.9673
20:59:26|4.9671
20:59:27|4.9676
20:59:28|4.9664
20:59:29|4.9664
20:59:30|4.9664
20:59:32|4.9664
20:59:33|4.9662
20:59:33|4.9641
20:59:34|4.9655
20:59:35|4.9653
20:59:36|4.9653
20:59:38|4.9653
20:59:39|4.9653
20:59:40|4.9663
20:59:41|4.9676
20:59:42|4.9685
20:59:43|4.9685
20:59:45|4.966
20:59:45|4.966
20:59:47|4.966
20:59:47|4.966
20:59:49|4.9717
20:59:49|4.9717
20:59:51|4.9717
20:59:52|4.9754
20:59:54|4.974
20:59:55|4.9782
20:59:57|4.9796
20:59:57|4.9782
20:59:58|4.9814
21:00:00|4.9814
21:00:00|4.9814
21:00:01|4.9836
21:00:03|4.9809
21:00:04|4.9816
21:00:05|4.9868
21:00:06|4.9863
21:00:08|4.9898
21:00:08|4.9871
21:00:10|4.9905
21:00:11|4.9901
21:00:11|4.9883
21:00:13|4.9837
21:00:14|4.9858
21:00:15|4.9842
21:00:16|4.9838
21:00:17|4.9861
21:00:18|4.9803
21:00:19|4.9816
21:00:20|4.9824
21:00:22|4.9823
21:00:23|4.981
21:00:24|4.9808
21:00:25|4.9808
21:00:26|4.9808
21:00:27|4.9831
21:00:28|4.9831
21:00:29|4.9809
21:00:30|4.9809
21:00:31|4.9833
21:00:32|4.9837
21:00:33|4.9819
21:00:34|4.9838
21:00:35|4.9834
21:00:36|4.9843
21:00:37|4.9844
21:00:38|4.9844
21:00:39|4.986
21:00:41|4.9893
21:00:42|4.9911
21:00:44|4.9898
21:00:45|4.99
21:00:46|4.992
21:00:48|4.9921
21:00:48|4.9921
21:00:50|4.9894
21:00:51|4.9888
21:00:52|4.988
21:00:53|4.9903
21:00:54|4.9903
21:00:55|4.9904
21:00:56|4.9904
21:00:58|4.9902
21:00:59|4.9888
21:01:00|4.9915
21:01:01|4.9914
21:01:02|4.9914
21:01:03|4.9914
21:01:05|4.9899
21:01:05|4.9918
21:01:07|4.9918
21:01:08|4.994
21:01:08|4.994
21:01:10|4.9962
21:01:11|4.995
21:01:12|4.9941
21:01:13|4.994
21:01:14|4.9953
21:01:15|4.9957
21:01:16|4.9964
21:01:17|4.9964
21:01:19|5.0005
21:01:20|5.001
21:01:21|4.9999
21:01:22|4.9978
21:01:22|4.9988
21:01:24|5.0019
21:01:24|4.9971
21:01:25|4.9959
21:01:26|4.995
21:01:28|4.9966
21:01:28|4.9941
21:01:29|4.993
21:01:30|4.9934
21:01:31|4.9973
21:01:32|4.9973
21:01:33|4.9972
21:01:34|4.9972
21:01:35|4.9964
21:01:37|4.9934
21:01:37|4.9941
21:01:38|4.9915
21:01:40|4.9911
21:01:41|4.9888
21:01:41|4.9855
21:01:42|4.987
21:01:43|4.9859
21:01:45|4.9888
21:01:46|4.9878
21:01:48|4.9918
21:01:49|4.9887
21:01:49|4.9899
21:01:50|4.989
21:01:51|4.9873
21:01:53|4.9896
21:01:54|4.9885
21:01:55|4.9888
21:01:56|4.9883
21:01:57|4.9886
21:01:58|4.9874
21:01:59|4.9883
21:02:00|4.9883
21:02:01|4.9867
21:02:03|4.9859
21:02:04|4.9789
21:02:05|4.9789
21:02:06|4.9827
21:02:07|4.9827
21:02:08|4.9827
21:02:10|4.9751
21:02:10|4.9771
21:02:12|4.9743
21:02:13|4.9713
21:02:13|4.9718
21:02:15|4.9701
21:02:15|4.9701
21:02:16|4.9728
21:02:17|4.974
21:02:19|4.9761
21:02:19|4.9743
21:02:21|4.9741
21:02:22|4.9748
21:02:23|4.9744
21:02:23|4.9754
21:02:24|4.9754
21:02:26|4.9755
21:02:27|4.9781
21:02:27|4.9776
21:02:29|4.9796
21:02:30|4.9792
21:02:30|4.9792
21:02:31|4.9792
21:02:32|4.9792
21:02:33|4.9792
21:02:34|4.9771
21:02:35|4.9786
21:02:36|4.9762
21:02:37|4.9762
21:02:38|4.9762
21:02:39|4.9762
21:02:40|4.9786
21:02:41|4.9786
21:02:43|4.979
21:02:45|4.9793
21:02:46|4.9799
21:02:47|4.9822
21:02:49|4.9822
21:02:50|4.9822
21:02:51|4.9822
21:02:52|4.98
21:02:53|4.9827
21:02:54|4.9827
21:02:55|4.9827
21:02:55|4.9817
21:02:57|4.9805
21:02:58|4.9805
21:02:59|4.9805
21:03:00|4.9802
21:03:01|4.9772
21:03:02|4.9785
21:03:03|4.9792
21:03:04|4.9792
21:03:05|4.9792
21:03:06|4.9792
21:03:07|4.9772
21:03:08|4.9772
21:03:09|4.9772
21:03:10|4.978
21:03:11|4.9795
21:03:12|4.9807
21:03:13|4.9807
21:03:14|4.9796
21:03:15|4.9797
21:03:16|4.9797
21:03:17|4.9797
21:03:18|4.9825
21:03:19|4.9944
21:03:20|4.9974
21:03:21|4.9948
21:03:22|4.9951
21:03:23|4.9957
21:03:24|4.9952
21:03:25|4.9968
21:03:26|4.9944
21:03:27|4.9944
21:03:28|4.9943
21:03:29|4.9943
21:03:30|4.9943
21:03:31|4.9946
21:03:32|4.9946
21:03:33|4.9945
21:03:34|4.9945
21:03:35|4.9943
21:03:36|4.9951
21:03:37|4.9951
21:03:38|4.995
21:03:39|4.9953
21:03:40|4.9953
21:03:41|4.9953
21:03:42|4.9956
21:03:43|4.9954
21:03:44|4.9954
21:03:45|4.9954
21:03:46|4.9954
21:03:47|4.9954
21:03:48|4.9969
21:03:49|4.9972
21:03:50|4.9972
21:03:51|4.9972
21:03:52|4.9968
21:03:53|4.9968
21:03:54|5.0023
21:03:55|5.0051
21:03:57|5.0142
21:03:57|5.0254
21:03:59|5.0406
21:04:00|5.1172
21:04:01|5.0746
21:04:02|5.0885
21:04:03|5.066
21:04:04|5.0566
21:04:05|5.0485
21:04:06|5.0441
21:04:07|5.0602
21:04:08|5.0576
21:04:09|5.0527
21:04:10|5.041
21:04:12|5.0458
21:04:13|5.0434
21:04:14|5.0368
21:04:15|5.0364
21:04:16|5.0301
21:04:17|5.0329
21:04:18|5.0299
21:04:19|5.0359
21:04:20|5.0381
21:04:21|5.0236
21:04:22|5.0297
21:04:23|5.0332
21:04:24|5.0323
21:04:25|5.0337
21:04:26|5.033
21:04:27|5.0315
21:04:28|5.0315
21:04:29|5.0265
21:04:31|5.0236
21:04:31|5.0235
21:04:33|5.0194
21:04:34|5.0197
21:04:35|5.0208
21:04:36|5.0251
21:04:36|5.0251
21:04:37|5.0283
21:04:39|5.0277
21:04:40|5.0316
21:04:41|5.0319
21:04:42|5.0301
21:04:43|5.0287
21:04:44|5.031
21:04:45|5.0293
21:04:47|5.031
21:04:48|5.0293
21:04:49|5.0329
21:04:51|5.04
21:04:51|5.039
21:04:53|5.033
21:04:55|5.0365
21:04:55|5.0373
21:04:56|5.0373
21:04:58|5.0373
21:04:59|5.0356
21:05:00|5.031
21:05:02|5.0295
21:05:02|5.0295
21:05:03|5.0287
21:05:04|5.0284
21:05:05|5.0266
21:05:07|5.0276
21:05:08|5.0244
21:05:09|5.0219
21:05:10|5.0219
21:05:11|5.0225
21:05:12|5.0249
21:05:13|5.025
21:05:14|5.025
21:05:15|5.0273
21:05:16|5.0247
21:05:16|5.025
21:05:18|5.026
21:05:19|5.028
21:05:20|5.0297
21:05:22|5.0337
21:05:22|5.0324
21:05:23|5.0324
21:05:24|5.0344
21:05:25|5.0356
21:05:26|5.0517
21:05:27|5.0624
21:05:29|5.0566
21:05:29|5.0554
21:05:31|5.0591
21:05:32|5.0624
21:05:33|5.0692
21:05:34|5.0588
21:05:35|5.0547
21:05:36|5.0485
21:05:37|5.0529
21:05:38|5.0509
21:05:38|5.057
21:05:40|5.0543
21:05:40|5.0571
21:05:42|5.0582
21:05:43|5.06
21:05:43|5.0594
21:05:45|5.0606
21:05:46|5.0579
21:05:48|5.0577
21:05:48|5.0592
21:05:49|5.0585
21:05:50|5.0577
21:05:52|5.0644
21:05:53|5.0644
21:05:55|5.0696
21:05:55|5.0687
21:05:56|5.0679
21:05:58|5.0589
21:06:00|5.0545
21:06:00|5.0538
21:06:01|5.0574
21:06:02|5.0557
21:06:04|5.0542
21:06:05|5.0497
21:06:06|5.0446
21:06:07|5.0453
21:06:09|5.0473
21:06:09|5.051
21:06:10|5.0482
21:06:11|5.0488
21:06:12|5.0528
21:06:13|5.053
21:06:14|5.0578
21:06:15|5.0577
21:06:17|5.0585
21:06:18|5.0587
21:06:19|5.06
21:06:20|5.0614
21:06:21|5.0614
21:06:22|5.0658
21:06:23|5.0618
21:06:24|5.0617
21:06:25|5.0607
21:06:26|5.0563
21:06:27|5.0563
21:06:28|5.0563
21:06:29|5.0543
21:06:30|5.0724
21:06:31|5.0746
21:06:32|5.0769
21:06:33|5.0831
21:06:34|5.0823
21:06:35|5.0848
21:06:36|5.0842
21:06:37|5.0905
21:06:38|5.0927
21:06:39|5.0919
21:06:40|5.0918
21:06:41|5.0925
21:06:42|5.0903
21:06:43|5.0898
21:06:44|5.0875
21:06:45|5.084
21:06:46|5.0793
21:06:47|5.0789
21:06:48|5.0757
21:06:50|5.0722
21:06:50|5.0722
21:06:52|5.0721
21:06:54|5.0703
21:06:54|5.0691
21:06:55|5.0688
21:06:56|5.0766
21:06:57|5.0766
21:06:58|5.0783
21:06:59|5.0813
21:07:00|5.0813
21:07:01|5.0861
21:07:04|5.075
21:07:04|5.079
21:07:06|5.0806
21:07:08|5.0831
21:07:08|5.0831
21:07:09|5.0835
21:07:10|5.0794
21:07:11|5.0816
21:07:13|5.0851
21:07:14|5.0828
21:07:14|5.0778
21:07:16|5.0919
21:07:17|5.0894
21:07:18|5.0894
21:07:19|5.0899
21:07:20|5.0889
21:07:21|5.0967
21:07:22|5.096
21:07:23|5.0959
21:07:24|5.1024
21:07:25|5.1045
21:07:25|5.1012
21:07:27|5.1077
21:07:27|5.1049
21:07:28|5.1197
21:07:29|5.1369
21:07:30|5.114
21:07:31|5.1175
21:07:32|5.1315
21:07:34|5.125
21:07:35|5.1198
21:07:35|5.1244
21:07:36|5.1169
21:07:38|5.1142
21:07:39|5.1175
21:07:39|5.1136
21:07:40|5.1123
21:07:42|5.1153
21:07:42|5.1159
21:07:45|5.1193
21:07:45|5.1182
21:07:46|5.1173
21:07:47|5.122
21:07:49|5.1138
21:07:51|5.1164
21:07:52|5.1128
21:07:53|5.1132
21:07:53|5.1149
21:07:56|5.1146
21:07:56|5.1122
21:07:57|5.1141
21:07:58|5.1149
21:08:00|5.1109
21:08:01|5.113
21:08:02|5.1121
21:08:04|5.116
21:08:04|5.1191
21:08:05|5.1219
21:08:06|5.1197
21:08:07|5.1258
21:08:08|5.1219
21:08:10|5.1247
21:08:11|5.1223
21:08:12|5.1206
21:08:14|5.1258
21:08:14|5.1231
21:08:15|5.1203
21:08:16|5.12
21:08:18|5.1174
21:08:19|5.116
21:08:20|5.1167
21:08:21|5.1196
21:08:22|5.1196
21:08:23|5.1174
21:08:24|5.1202
21:08:25|5.118
21:08:26|5.1173
21:08:26|5.1137
21:08:28|5.1137
21:08:29|5.1088
21:08:29|5.1111
21:08:31|5.111
21:08:32|5.111
21:08:32|5.1023
21:08:34|5.1009
21:08:34|5.1
21:08:36|5.1031
21:08:36|5.1
21:08:38|5.0975
21:08:39|5.0964
21:08:40|5.1034
21:08:40|5.1034
21:08:41|5.1022
21:08:43|5.1011
21:08:44|5.1011
21:08:44|5.1009
21:08:46|5.1009
21:08:47|5.1038
21:08:49|5.1135
21:08:50|5.1074
21:08:51|5.1074
21:08:53|5.1073
21:08:54|5.1084
21:08:55|5.1084
21:08:56|5.111
21:08:57|5.113
21:08:58|5.1102
21:08:59|5.1143
21:08:59|5.1179
21:09:00|5.1183
21:09:02|5.1164
21:09:03|5.1163
21:09:04|5.1135
21:09:05|5.113
21:09:07|5.1109
21:09:07|5.1093
21:09:08|5.1113
21:09:10|5.1113
21:09:11|5.1113
21:09:12|5.1119
21:09:13|5.1119
21:09:14|5.1086
21:09:15|5.1089
21:09:17|5.1104
21:09:17|5.1097
21:09:18|5.1098
21:09:19|5.1138
21:09:21|5.1106
21:09:22|5.1143
21:09:22|5.1143
21:09:23|5.1146
21:09:24|5.1237
21:09:26|5.1322
21:09:27|5.1386
21:09:28|5.15
21:09:29|5.1667
21:09:30|5.1598
21:09:30|5.1505
21:09:31|5.1617
21:09:32|5.159
21:09:34|5.1727
21:09:35|5.1765
21:09:36|5.1838
21:09:36|5.1948
21:09:38|5.195
21:09:39|5.1876
21:09:39|5.21
21:09:41|5.1948
21:09:42|5.1962
21:09:43|5.1849
21:09:44|5.1843
21:09:44|5.1787
21:09:46|5.1802
21:09:47|5.1832
21:09:47|5.184
21:09:49|5.1767
21:09:50|5.1949
21:09:52|5.1876
21:09:52|5.1862
21:09:53|5.1847
21:09:55|5.186
21:09:56|5.1904
21:09:56|5.189
21:09:58|5.1868
21:09:59|5.1829
21:10:01|5.1834
21:10:02|5.1836
21:10:03|5.1803
21:10:04|5.177
21:10:05|5.1783
21:10:06|5.1726
21:10:07|5.1775
21:10:09|5.179
21:10:10|5.1822
21:10:10|5.1864
21:10:12|5.1873
21:10:13|5.1833
21:10:15|5.1864
21:10:15|5.1882
21:10:17|5.19
21:10:18|5.1868
21:10:19|5.1863
21:10:20|5.1874
21:10:21|5.1886
21:10:22|5.1892
21:10:22|5.1914
21:10:24|5.1887
21:10:25|5.1865
21:10:25|5.1884
21:10:26|5.1975
21:10:28|5.2051
21:10:28|5.2171
21:10:29|5.2359
21:10:31|5.2329
21:10:31|5.2393
21:10:33|5.2215
21:10:34|5.2374
21:10:35|5.2279
21:10:36|5.2303
21:10:37|5.2215
21:10:38|5.2221
21:10:38|5.2136
21:10:40|5.213
21:10:41|5.2073
21:10:41|5.2099
21:10:42|5.215
21:10:44|5.2163
21:10:45|5.2227
21:10:45|5.2274
21:10:47|5.2151
21:10:48|5.2325
21:10:49|5.2318
21:10:50|5.25
21:10:51|5.2599
21:10:53|5.2869
21:10:54|5.3271
21:10:55|5.3344
21:10:56|5.3333
21:10:58|5.3159
21:10:59|5.3248
21:11:00|5.3043
21:11:02|5.3081
21:11:02|5.3178
21:11:04|5.3043
21:11:05|5.3068
21:11:07|5.3225
21:11:08|5.3204
21:11:09|5.3164
21:11:10|5.3194
21:11:11|5.3256
21:11:11|5.3306
21:11:12|5.3393
21:11:14|5.3474
21:11:14|5.3541
21:11:16|5.3444
21:11:16|5.3398
21:11:18|5.3403
21:11:19|5.3456
21:11:20|5.3478
21:11:21|5.3445
21:11:21|5.3419
21:11:23|5.3361
21:11:23|5.3222
21:11:25|5.3216
21:11:26|5.3224
21:11:27|5.3237
21:11:28|5.3191
21:11:28|5.3109
21:11:29|5.3098
21:11:30|5.3184
21:11:32|5.312
21:11:32|5.3233
21:11:33|5.3123
21:11:35|5.3157
21:11:35|5.3111
21:11:36|5.3097
21:11:38|5.3065
21:11:39|5.321
21:11:40|5.3331
21:11:41|5.3377
21:11:42|5.3381
21:11:43|5.3458
21:11:44|5.3452
21:11:45|5.3416
21:11:46|5.3567
21:11:47|5.3947
21:11:48|5.4053
21:11:49|5.393
21:11:50|5.4014
21:11:51|5.3795
21:11:52|5.3837
21:11:54|5.3951
21:11:56|5.3985
21:11:56|5.3887
21:11:57|5.3978
21:11:58|5.3951
21:11:59|5.3957
21:12:00|5.4026
21:12:02|5.4131
21:12:04|5.4299
21:12:05|5.417
21:12:06|5.4261
21:12:07|5.4342
21:12:09|5.4366
21:12:10|5.4196
21:12:11|5.3986
21:12:12|5.3992
21:12:13|5.3949
21:12:14|5.3898
21:12:15|5.3869
21:12:17|5.3838
21:12:18|5.3766
21:12:19|5.3784
21:12:20|5.3635
21:12:21|5.3642
21:12:22|5.3569
21:12:23|5.3643
21:12:24|5.3606
21:12:25|5.3608
21:12:26|5.3654
21:12:27|5.3641
21:12:29|5.3649
21:12:30|5.3689
21:12:30|5.3685
21:12:32|5.3661
21:12:33|5.3687
21:12:34|5.3532
21:12:34|5.3563
21:12:36|5.3568
21:12:37|5.3558
21:12:38|5.3568
21:12:38|5.3553
21:12:40|5.3528
21:12:40|5.3505
21:12:41|5.3317
21:12:42|5.3333
21:12:43|5.3319
21:12:44|5.3292
21:12:46|5.3344
21:12:47|5.3322
21:12:48|5.3322
21:12:48|5.335
21:12:49|5.3413
21:12:51|5.3424
21:12:52|5.3466
21:12:53|5.3431
21:12:54|5.3419
21:12:55|5.3448
21:12:56|5.3463
21:12:57|5.3461
21:12:58|5.3459
21:12:59|5.3392
21:13:00|5.3421
21:13:02|5.3437
21:13:02|5.3417
21:13:04|5.3446
21:13:05|5.3419
21:13:06|5.343
21:13:08|5.3349
21:13:08|5.3423
21:13:10|5.3406
21:13:10|5.3411
21:13:12|5.3496
21:13:13|5.3595
21:13:14|5.3614
21:13:14|5.3714
21:13:16|5.382
21:13:17|5.3947
21:13:18|5.3844
21:13:19|5.3929
21:13:21|5.4391
21:13:22|5.4634
21:13:23|5.4616
21:13:23|5.5394
21:13:24|5.5257
21:13:25|5.5279
21:13:27|5.5552
21:13:27|5.5585
21:13:28|5.6076
21:13:30|5.6034
21:13:31|5.591
21:13:32|5.6799
21:13:33|5.6862
21:13:34|5.6558
21:13:35|5.656
21:13:36|5.6516
21:13:37|5.6299
21:13:38|5.6177
21:13:39|5.5653
21:13:40|5.5637
21:13:41|5.5397
21:13:42|5.5649
21:13:43|5.557
21:13:45|5.5595
21:13:45|5.5508
21:13:47|5.5487
21:13:47|5.5404
21:13:48|5.5411
21:13:50|5.5428
21:13:51|5.529
21:13:51|5.5246
21:13:52|5.5162
21:13:53|5.5059
21:13:54|5.5115
21:13:55|5.5046
21:13:57|5.4925
21:13:58|5.5084
21:14:00|5.5243
21:14:01|5.5153
21:14:02|5.5143
21:14:03|5.5229
21:14:04|5.5245
21:14:05|5.5184
21:14:06|5.5264
21:14:07|5.5225
21:14:08|5.5237
21:14:09|5.5226
21:14:10|5.5302
21:14:11|5.5366
21:14:12|5.5365
21:14:13|5.5343
21:14:14|5.5359
21:14:15|5.5334
21:14:16|5.5319
21:14:17|5.5271
21:14:18|5.5264
21:14:20|5.5043
21:14:20|5.5006
21:14:22|5.5042
21:14:23|5.4975
21:14:23|5.4985
21:14:24|5.4955
21:14:26|5.4945
21:14:27|5.49
21:14:28|5.4883
21:14:29|5.4942
21:14:30|5.505
21:14:31|5.501
21:14:32|5.5097
21:14:33|5.4962
21:14:34|5.4922
21:14:36|5.4929
21:14:36|5.4922
21:14:38|5.4912
21:14:38|5.4719
21:14:40|5.4692
21:14:41|5.4727
21:14:42|5.4693
21:14:42|5.4804
21:14:44|5.4707
21:14:44|5.4748
21:14:46|5.4814
21:14:47|5.4781
21:14:48|5.4776
21:14:49|5.4803
21:14:50|5.4771
21:14:51|5.4761
21:14:52|5.4762
21:14:53|5.4759
21:14:54|5.4826
21:14:55|5.4902
21:14:57|5.4922
21:14:58|5.5059
21:14:58|5.5052
21:15:00|5.5139
21:15:02|5.5067
21:15:03|5.4991
21:15:05|5.5059
21:15:05|5.4978
21:15:06|5.4852
21:15:08|5.48
21:15:09|5.4794
21:15:10|5.4827
21:15:11|5.476
21:15:12|5.48
21:15:14|5.4808
21:15:14|5.4763
21:15:16|5.4789
21:15:17|5.4798
21:15:18|5.487
21:15:19|5.4822
21:15:19|5.484
21:15:20|5.4823
21:15:21|5.4858
21:15:22|5.4869
21:15:23|5.4869
21:15:24|5.4873
21:15:25|5.4867
21:15:27|5.4849
21:15:27|5.4833
21:15:28|5.4844
21:15:29|5.4844
21:15:31|5.4768
21:15:31|5.4664
21:15:32|5.4648
21:15:33|5.4596
21:15:35|5.452
21:15:35|5.4586
21:15:36|5.4585
21:15:38|5.4552
21:15:39|5.4546
21:15:40|5.4492
21:15:41|5.4437
21:15:42|5.4396
21:15:43|5.4515
21:15:44|5.4482
21:15:45|5.438
21:15:46|5.4313
21:15:47|5.4287
21:15:48|5.4252
21:15:49|5.4195
21:15:50|5.4137
21:15:51|5.4213
21:15:52|5.4273
21:15:53|5.4273
21:15:54|5.4238
21:15:55|5.4259
21:15:56|5.431
21:15:58|5.4308
21:15:59|5.4267
21:16:01|5.4286
21:16:02|5.4308
21:16:04|5.4326
21:16:05|5.4411
21:16:06|5.4448
21:16:07|5.4461
21:16:08|5.4573
21:16:09|5.4621
21:16:10|5.4651
21:16:11|5.4748
21:16:13|5.4752
21:16:14|5.4741
21:16:15|5.4748
21:16:16|5.4738
21:16:17|5.4679
21:16:17|5.4767
21:16:19|5.4684
21:16:20|5.4672
21:16:21|5.4706
21:16:22|5.4675
21:16:22|5.4704
21:16:24|5.4688
21:16:24|5.4688
21:16:26|5.4682
21:16:27|5.4701
21:16:28|5.4679
21:16:29|5.4686
21:16:29|5.4683
21:16:31|5.4705
21:16:31|5.4705
21:16:32|5.4715
21:16:34|5.4685
21:16:34|5.4598
21:16:35|5.4571
21:16:36|5.4478
21:16:38|5.4428
21:16:38|5.4403
21:16:40|5.4444
21:16:40|5.4475
21:16:41|5.446
21:16:42|5.4426
21:16:44|5.4426
21:16:45|5.4428
21:16:45|5.4431
21:16:46|5.439
21:16:47|5.438
21:16:48|5.4293
21:16:49|5.4325
21:16:51|5.4288
21:16:52|5.4349
21:16:52|5.4314
21:16:53|5.4415
21:16:54|5.4415
21:16:56|5.4451
21:16:57|5.4467
21:16:58|5.4408
21:17:00|5.4405
21:17:00|5.4405
21:17:01|5.4356
21:17:03|5.4306
21:17:03|5.4304
21:17:05|5.4301
21:17:07|5.43
21:17:08|5.4258
21:17:09|5.4274
21:17:11|5.4165
21:17:12|5.4018
21:17:13|5.3972
21:17:14|5.3866
21:17:15|5.3966
21:17:16|5.3947
21:17:17|5.4092
21:17:18|5.4091
21:17:19|5.4197
21:17:20|5.4158
21:17:21|5.42
21:17:22|5.4163
21:17:23|5.4166
21:17:24|5.4129
21:17:25|5.4134
21:17:26|5.407
21:17:27|5.4168
21:17:28|5.4285
21:17:29|5.4414
21:17:30|5.4373
21:17:31|5.4379
21:17:32|5.4394
21:17:33|5.4385
21:17:34|5.4417
21:17:35|5.4459
21:17:36|5.4478
21:17:37|5.4486
21:17:38|5.4429
21:17:39|5.443
21:17:40|5.4422
21:17:41|5.4334
21:17:42|5.4352
21:17:43|5.4353
21:17:44|5.4337
21:17:46|5.4381
21:17:46|5.4364
21:17:47|5.4363
21:17:48|5.434
21:17:49|5.4401
21:17:50|5.4414
21:17:51|5.4374
21:17:52|5.4339
21:17:53|5.4336
21:17:54|5.4306
21:17:55|5.43
21:17:57|5.4251
21:17:58|5.4253
21:17:59|5.4221
21:18:01|5.4189
21:18:02|5.4171
21:18:04|5.4129
21:18:04|5.4075
21:18:05|5.4048
21:18:06|5.4001
21:18:07|5.3975
21:18:09|5.4034
21:18:10|5.3927
21:18:11|5.3949
21:18:13|5.3933
21:18:13|5.3973
21:18:15|5.3975
21:18:15|5.3945
21:18:16|5.3948
21:18:18|5.384
21:18:18|5.3802
21:18:20|5.3665
21:18:21|5.3705
21:18:21|5.3694
21:18:22|5.3766
21:18:24|5.3787
21:18:25|5.3776
21:18:26|5.3704
21:18:27|5.3717
21:18:29|5.3715
21:18:29|5.3684
21:18:30|5.37
21:18:31|5.3715
21:18:32|5.3716
21:18:33|5.3701
21:18:34|5.3659
21:18:36|5.3626
21:18:37|5.3595
21:18:38|5.3405
21:18:39|5.3428
21:18:39|5.3431
21:18:41|5.3547
21:18:42|5.3475
21:18:42|5.3494
21:18:43|5.3509
21:18:44|5.3557
21:18:45|5.3609
21:18:47|5.359
21:18:47|5.3599
21:18:48|5.3579
21:18:50|5.3588
21:18:51|5.3588
21:18:52|5.3556
21:18:53|5.3634
21:18:53|5.3618
21:18:54|5.3607
21:18:55|5.3529
21:18:56|5.3591
21:18:58|5.3424
21:18:59|5.3431
21:19:01|5.3474
21:19:02|5.3463
21:19:04|5.3567
21:19:05|5.3576
21:19:06|5.3608
21:19:08|5.3559
21:19:08|5.3566
21:19:09|5.3562
21:19:10|5.3567
21:19:11|5.3512
21:19:13|5.3519
21:19:14|5.349
21:19:14|5.3507
21:19:15|5.3403
21:19:17|5.3403
21:19:18|5.3241
21:19:19|5.3295
21:19:20|5.3209
21:19:21|5.3142
21:19:22|5.3163
21:19:23|5.3112
21:19:24|5.3155
21:19:26|5.3093
21:19:26|5.3082
21:19:27|5.3168
21:19:28|5.3133
21:19:29|5.3107
21:19:30|5.3155
21:19:31|5.3181
21:19:32|5.3182
21:19:34|5.3243
21:19:35|5.3203
21:19:35|5.3204
21:19:37|5.326
21:19:38|5.3262
21:19:38|5.3244
21:19:40|5.3244
21:19:41|5.3195
21:19:42|5.3153
21:19:43|5.317
21:19:43|5.3108
21:19:45|5.3061
21:19:46|5.3008
21:19:46|5.3027
21:19:48|5.3038
21:19:49|5.3065
21:19:49|5.3048
21:19:51|5.3037
21:19:51|5.3007
21:19:53|5.3064
21:19:54|5.3017
21:19:54|5.3077
21:19:57|5.3093
21:19:57|5.3125
21:19:58|5.3151
21:19:59|5.3183
21:20:01|5.3204
21:20:03|5.311
21:20:04|5.313
21:20:05|5.3139
21:20:06|5.3043
21:20:07|5.2863
21:20:08|5.2888
21:20:09|5.2939
21:20:11|5.2761
21:20:11|5.2829
21:20:12|5.2899
21:20:13|5.2891
21:20:15|5.2801
21:20:16|5.2735
21:20:17|5.2741
21:20:18|5.2706
21:20:18|5.2714
21:20:19|5.2686
21:20:22|5.2726
21:20:22|5.2386
21:20:24|5.2586
21:20:25|5.2609
21:20:27|5.2322
21:20:27|5.2321
21:20:29|5.2514
21:20:30|5.2305
21:20:31|5.2131
21:20:32|5.2179
21:20:33|5.214
21:20:34|5.2245
21:20:35|5.2349
21:20:36|5.2361
21:20:37|5.2407
21:20:38|5.2442
21:20:39|5.2393
21:20:40|5.2385
21:20:41|5.2382
21:20:42|5.2447
21:20:43|5.2538
21:20:44|5.2518
21:20:45|5.246
21:20:46|5.2492
21:20:47|5.2581
21:20:48|5.2516
21:20:49|5.2569
21:20:50|5.2586
21:20:51|5.2637
21:20:52|5.2684
21:20:53|5.2667
21:20:54|5.2601
21:20:55|5.2606
21:20:56|5.2548
21:20:57|5.2547
21:20:58|5.2568
21:20:59|5.2525
21:21:00|5.2545
21:21:01|5.253
21:21:03|5.2484
21:21:04|5.2386
21:21:05|5.2313
21:21:06|5.2289
21:21:07|5.226
21:21:09|5.2228
21:21:11|5.217
21:21:12|5.2177
21:21:14|5.2168
21:21:14|5.2289
21:21:16|5.2354
21:21:17|5.2362
21:21:19|5.2562
21:21:19|5.2558
21:21:20|5.2529
21:21:21|5.2534
21:21:22|5.2595
21:21:23|5.2627
21:21:24|5.2633
21:21:25|5.2628
21:21:26|5.2623
21:21:27|5.2596
21:21:28|5.2563
21:21:29|5.2563
21:21:30|5.2563
21:21:31|5.254
21:21:32|5.254
21:21:33|5.2458
21:21:34|5.2478
21:21:35|5.2431
21:21:36|5.2416
21:21:37|5.2415
21:21:38|5.2383
21:21:39|5.2382
21:21:40|5.2387
21:21:41|5.2387
21:21:42|5.2387
21:21:43|5.2396
21:21:44|5.2453
21:21:45|5.24
21:21:46|5.2485
21:21:47|5.248
21:21:48|5.251
21:21:49|5.254
21:21:50|5.2532
21:21:51|5.2509
21:21:52|5.2537
21:21:53|5.2527
21:21:54|5.2475
21:21:55|5.2531
21:21:56|5.2541
21:21:57|5.2541
21:21:58|5.2539
21:21:59|5.2509
21:22:00|5.2509
21:22:02|5.2451
21:22:04|5.2451
21:22:04|5.2451
21:22:05|5.2451
21:22:07|5.2464
21:22:09|5.2354
21:22:09|5.2364
21:22:10|5.2317
21:22:11|5.2371
21:22:12|5.2392
21:22:14|5.2461
21:22:15|5.2414
21:22:16|5.2441
21:22:16|5.2456
21:22:17|5.2458
21:22:18|5.2473
21:22:20|5.2482
21:22:21|5.2489
21:22:22|5.2509
21:22:22|5.251
21:22:24|5.2619
21:22:25|5.2663
21:22:25|5.2673
21:22:27|5.2743
21:22:27|5.2666
21:22:29|5.2696
21:22:30|5.2702
21:22:31|5.269
21:22:32|5.269
21:22:33|5.2764
21:22:34|5.2754
21:22:35|5.273
21:22:36|5.2856
21:22:37|5.2908
21:22:38|5.2851
21:22:39|5.3032
21:22:40|5.2999
21:22:41|5.2902
21:22:42|5.2806
21:22:43|5.2892
21:22:44|5.2924
21:22:45|5.2959
21:22:46|5.29
21:22:47|5.2877
21:22:48|5.2902
21:22:49|5.2887
21:22:50|5.2904
21:22:51|5.288
21:22:53|5.2899
21:22:54|5.2899
21:22:54|5.2877
21:22:56|5.2863
21:22:56|5.2841
21:22:57|5.2825
21:22:58|5.307
21:23:00|5.305
21:23:01|5.307
21:23:01|5.3056
21:23:02|5.3092
21:23:04|5.3156
21:23:05|5.3135
21:23:07|5.3174
21:23:08|5.3143
21:23:09|5.3124
21:23:10|5.3189
21:23:12|5.3136
21:23:12|5.3202
21:23:14|5.3307
21:23:15|5.3371
21:23:16|5.323
21:23:17|5.3262
21:23:17|5.3267
21:23:19|5.3248
21:23:20|5.319
21:23:21|5.316
21:23:23|5.3159
21:23:23|5.3157
21:23:25|5.3155
21:23:26|5.318
21:23:27|5.3084
21:23:27|5.3009
21:23:28|5.3009
21:23:29|5.2989
21:23:30|5.2987
21:23:31|5.2955
21:23:32|5.3046
21:23:34|5.3109
21:23:34|5.3165
21:23:35|5.3202
21:23:36|5.321
21:23:37|5.321
21:23:38|5.3207
21:23:40|5.3207
21:23:40|5.3207
21:23:41|5.3115
21:23:42|5.3129
21:23:43|5.3129
21:23:44|5.3129
21:23:45|5.3065
21:23:46|5.3088
21:23:47|5.3088
21:23:49|5.3106
21:23:50|5.3097
21:23:51|5.3097
21:23:51|5.3096
21:23:52|5.3124
21:23:54|5.3082
21:23:55|5.3082
21:23:56|5.3082
21:23:56|5.3091
21:23:58|5.31
21:23:59|5.31
21:24:00|5.3076
21:24:01|5.2973
21:24:02|5.3036
21:24:03|5.3
21:24:04|5.295
21:24:06|5.2876
21:24:07|5.2937
21:24:08|5.294
21:24:08|5.2981
21:24:10|5.2967
21:24:11|5.2943
21:24:11|5.2943
21:24:12|5.2947
21:24:14|5.3019
21:24:15|5.2992
21:24:16|5.2992
21:24:17|5.3005
21:24:19|5.3001
21:24:20|5.2976
21:24:21|5.2976
21:24:21|5.2976
21:24:23|5.2976
21:24:24|5.2962
21:24:25|5.2977
21:24:26|5.3008
21:24:27|5.3063
21:24:28|5.3063
21:24:29|5.3063
21:24:30|5.3087
21:24:31|5.3054
21:24:32|5.3054
21:24:33|5.3129
21:24:34|5.3198
21:24:35|5.3198
21:24:36|5.3226
21:24:37|5.321
21:24:38|5.3247
21:24:39|5.3136
21:24:40|5.3165
21:24:41|5.3158
21:24:42|5.3129
21:24:43|5.3151
21:24:44|5.3116
21:24:45|5.3004
21:24:46|5.3004
21:24:47|5.3004
21:24:48|5.3129
21:24:49|5.3139
21:24:50|5.304
21:24:51|5.3078
21:24:52|5.3078
21:24:53|5.3098
21:24:54|5.3151
21:24:55|5.3169
21:24:56|5.3169
21:24:57|5.3108
21:24:58|5.3108
21:24:59|5.3096
21:25:00|5.3089
21:25:01|5.3103
21:25:02|5.311
21:25:03|5.3111
21:25:04|5.3123
21:25:05|5.3149
21:25:07|5.3195
21:25:08|5.3309
21:25:09|5.3282
21:25:11|5.3238
21:25:12|5.323
21:25:13|5.3256
21:25:13|5.332
21:25:14|5.3323
21:25:15|5.3408
21:25:17|5.3285
21:25:17|5.3317
21:25:19|5.3407
21:25:20|5.3426
21:25:22|5.3407
21:25:23|5.3407
21:25:24|5.3427
21:25:25|5.3391
21:25:26|5.3391
21:25:27|5.3312
21:25:28|5.3336
21:25:29|5.3302
21:25:30|5.3329
21:25:31|5.3331
21:25:32|5.3345
21:25:33|5.3345
21:25:34|5.3352
21:25:35|5.3305
21:25:36|5.3305
21:25:37|5.3299
21:25:38|5.3235
21:25:39|5.3156
21:25:40|5.3172
21:25:41|5.3158
21:25:42|5.3167
21:25:43|5.3167
21:25:44|5.316
21:25:45|5.3152
21:25:46|5.3191
21:25:47|5.3219
21:25:48|5.3219
21:25:49|5.3209
21:25:50|5.3204
21:25:51|5.3187
21:25:52|5.3268
21:25:53|5.3207
21:25:54|5.3179
21:25:55|5.3193
21:25:56|5.325
21:25:57|5.3284
21:25:58|5.3304
21:25:59|5.3316
21:26:00|5.333
21:26:01|5.3292
21:26:02|5.33
21:26:03|5.3204
21:26:04|5.3252
21:26:05|5.3249
21:26:06|5.3249
21:26:08|5.3169
21:26:08|5.3114
21:26:10|5.3172
21:26:11|5.3172
21:26:12|5.3168
21:26:14|5.3166
21:26:14|5.3179
21:26:16|5.3203
21:26:18|5.3203
21:26:19|5.3203
21:26:19|5.3203
21:26:20|5.3203
21:26:21|5.3142
21:26:23|5.314
21:26:23|5.3117
21:26:25|5.3091
21:26:25|5.3107
21:26:26|5.3075
21:26:28|5.3138
21:26:28|5.3141
21:26:29|5.3114
21:26:31|5.3097
21:26:32|5.3097
21:26:33|5.3134
21:26:34|5.3134
21:26:35|5.3093
21:26:37|5.314
21:26:38|5.3112
21:26:39|5.3093
21:26:40|5.3104
21:26:40|5.3104
21:26:42|5.3104
21:26:43|5.3119
21:26:44|5.309
21:26:45|5.306
21:26:45|5.3067
21:26:47|5.3096
21:26:47|5.3121
21:26:49|5.3121
21:26:50|5.3121
21:26:51|5.3085
21:26:52|5.3045
21:26:53|5.3065
21:26:55|5.3017
21:26:55|5.3032
21:26:57|5.3032
21:26:57|5.3018
21:26:58|5.3037
21:26:59|5.2973
21:27:00|5.2973
21:27:02|5.2971
21:27:03|5.3
21:27:04|5.2971
21:27:05|5.2983
21:27:06|5.2975
21:27:07|5.2975
21:27:09|5.2994
21:27:10|5.2992
21:27:11|5.2993
21:27:12|5.295
21:27:13|5.295
21:27:14|5.295
21:27:14|5.295
21:27:16|5.2844
21:27:16|5.2844
21:27:18|5.2868
21:27:19|5.2761
21:27:20|5.2743
21:27:21|5.2731
21:27:22|5.2767
21:27:23|5.274
21:27:24|5.2675
21:27:25|5.2698
21:27:26|5.2695
21:27:27|5.2675
21:27:28|5.2669
21:27:29|5.2705
21:27:30|5.2657
21:27:31|5.2647
21:27:32|5.2662
21:27:33|5.2678
21:27:34|5.2695
21:27:35|5.2734
21:27:36|5.2766
21:27:37|5.2791
21:27:38|5.2814
21:27:39|5.2781
21:27:40|5.2774
21:27:41|5.2839
21:27:43|5.2882
21:27:43|5.2893
21:27:45|5.2877
21:27:45|5.2927
21:27:47|5.2929
21:27:48|5.2936
21:27:49|5.2975
21:27:50|5.3016
21:27:51|5.305
21:27:52|5.3142
21:27:53|5.3246
21:27:54|5.3314
21:27:55|5.331
21:27:56|5.3269
21:27:57|5.3217
21:27:58|5.3225
21:27:59|5.3243
21:28:00|5.3261
21:28:01|5.3264
21:28:03|5.3329
21:28:03|5.3272
21:28:05|5.3245
21:28:05|5.3247
21:28:07|5.3249
21:28:08|5.3249
21:28:09|5.3191
21:28:11|5.3189
21:28:12|5.3206
21:28:13|5.3138
21:28:14|5.3129
21:28:15|5.3129
21:28:16|5.3039
21:28:17|5.2975
21:28:18|5.2967
21:28:19|5.2964
21:28:20|5.3087
21:28:21|5.3026
21:28:23|5.3056
21:28:23|5.3056
21:28:24|5.3083
21:28:25|5.3109
21:28:26|5.3109
21:28:27|5.3124
21:28:28|5.3129
21:28:30|5.3188
21:28:31|5.3174
21:28:32|5.3174
21:28:33|5.3165
21:28:34|5.3201
21:28:35|5.32
21:28:36|5.3175
21:28:37|5.3168
21:28:38|5.3113
21:28:39|5.3075
21:28:40|5.3119
21:28:41|5.3034
21:28:42|5.3056
21:28:43|5.3056
21:28:44|5.3056
21:28:45|5.3056
21:28:46|5.3056
21:28:47|5.3039
21:28:48|5.3039
21:28:49|5.305
21:28:50|5.3012
21:28:51|5.3098
21:28:52|5.3104
21:28:53|5.3104
21:28:54|5.3091
21:28:55|5.3104
21:28:56|5.3146
21:28:57|5.313
21:28:58|5.313
21:28:59|5.3133
21:29:00|5.3068
21:29:01|5.3061
21:29:02|5.3061
21:29:03|5.3084
21:29:04|5.304
21:29:06|5.304
21:29:06|5.3001
21:29:07|5.3059
21:29:09|5.3066
21:29:10|5.3001
21:29:11|5.3001
21:29:13|5.3094
21:29:14|5.3104
21:29:16|5.3115
21:29:16|5.3143
21:29:17|5.3135
21:29:19|5.32
21:29:19|5.32
21:29:21|5.319
21:29:22|5.319
21:29:23|5.3186
21:29:24|5.3214
21:29:25|5.3238
21:29:26|5.3217
21:29:28|5.3212
21:29:28|5.3196
21:29:29|5.3196
21:29:30|5.3196
21:29:31|5.3184
21:29:32|5.313
21:29:33|5.3116
21:29:34|5.3134
21:29:35|5.3127
21:29:36|5.3127
21:29:37|5.3127
21:29:39|5.3127
21:29:39|5.3067
21:29:40|5.306
21:29:41|5.3078
21:29:42|5.3073
21:29:43|5.3076
21:29:44|5.3078
21:29:45|5.3085
21:29:46|5.3053
21:29:47|5.3028
21:29:48|5.299
21:29:49|5.2954
21:29:50|5.3036
21:29:51|5.3045
21:29:52|5.3056
21:29:53|5.3056
21:29:54|5.3056
21:29:55|5.3078
21:29:56|5.3078
21:29:57|5.3079
21:29:58|5.3079
21:30:00|5.3079
21:30:01|5.307
21:30:02|5.305
21:30:03|5.2915
21:30:05|5.2878
21:30:05|5.2824
21:30:07|5.2737
21:30:08|5.2703
21:30:09|5.2771
21:30:10|5.2815
21:30:12|5.2809
21:30:13|5.2838
21:30:14|5.2761
21:30:16|5.2626
21:30:17|5.2618
21:30:19|5.2543
21:30:19|5.2618
21:30:21|5.2517
21:30:22|5.2577
21:30:23|5.2593
21:30:25|5.2583
21:30:25|5.2541
21:30:26|5.2583
21:30:27|5.2583
21:30:28|5.26
21:30:29|5.26
21:30:30|5.2575
21:30:31|5.2588
21:30:32|5.2575
21:30:33|5.2562
21:30:34|5.25
21:30:35|5.2496
21:30:36|5.2561
21:30:37|5.2561
21:30:38|5.2586
21:30:39|5.2591
21:30:40|5.2561
21:30:41|5.2561
21:30:42|5.2561
21:30:43|5.2551
21:30:44|5.2578
21:30:45|5.257
21:30:46|5.2656
21:30:47|5.2646
21:30:48|5.2709
21:30:49|5.2745
21:30:50|5.2745
21:30:51|5.2734
21:30:52|5.2734
21:30:53|5.273
21:30:55|5.2717
21:30:56|5.2711
21:30:57|5.2723
21:30:58|5.2741
21:30:59|5.2724
21:31:00|5.2712
21:31:02|5.2699
21:31:02|5.2711
21:31:04|5.2667
21:31:06|5.2689
21:31:06|5.2681
21:31:08|5.2626
21:31:09|5.2639
21:31:10|5.2648
21:31:11|5.2584
21:31:12|5.2623
21:31:13|5.2583
21:31:14|5.257
21:31:16|5.2567
21:31:17|5.2593
21:31:18|5.2584
21:31:19|5.2526
21:31:21|5.2456
21:31:21|5.2447
21:31:22|5.2373
21:31:24|5.2353
21:31:26|5.2415
21:31:27|5.2419
21:31:28|5.2441
21:31:29|5.2445
21:31:30|5.2494
21:31:30|5.2529
21:31:32|5.2578
21:31:33|5.2653
21:31:34|5.2641
21:31:35|5.2634
21:31:36|5.2624
21:31:36|5.2617
21:31:38|5.2618
21:31:39|5.2622
21:31:41|5.2618
21:31:42|5.2562
21:31:43|5.2578
21:31:43|5.2541
21:31:44|5.2533
21:31:45|5.2525
21:31:47|5.2547
21:31:47|5.2544
21:31:49|5.2557
21:31:49|5.2561
21:31:50|5.2525
21:31:51|5.2525
21:31:53|5.2578
21:31:54|5.2561
21:31:54|5.2589
21:31:55|5.2591
21:31:57|5.2624
21:31:57|5.2622
21:31:58|5.2632
21:32:00|5.2632
21:32:01|5.2645
21:32:02|5.2658
21:32:02|5.2732
21:32:03|5.2702
21:32:04|5.2694
21:32:05|5.2764
21:32:06|5.2735
21:32:08|5.2723
21:32:08|5.2752
21:32:09|5.262
21:32:11|5.2638
21:32:12|5.266
21:32:14|5.2573
21:32:14|5.2562
21:32:16|5.2437
21:32:17|5.2451
21:32:19|5.2365
21:32:19|5.2364
21:32:20|5.2342
21:32:21|5.2349
21:32:23|5.2305
21:32:23|5.2461
21:32:25|5.2499
21:32:26|5.256
21:32:27|5.2503
21:32:28|5.2503
21:32:28|5.2518
21:32:29|5.2523
21:32:31|5.2562
21:32:32|5.2561
21:32:32|5.2507
21:32:34|5.2483
21:32:34|5.2454
21:32:35|5.2454
21:32:36|5.2454
21:32:37|5.2521
21:32:38|5.2563
21:32:40|5.2529
21:32:40|5.2545
21:32:41|5.2566
21:32:42|5.2663
21:32:43|5.2673
21:32:44|5.2737
21:32:45|5.2737
21:32:47|5.2721
21:32:47|5.276
21:32:49|5.274
21:32:49|5.2741
21:32:50|5.2727
21:32:51|5.2727
21:32:52|5.2626
21:32:54|5.2577
21:32:55|5.2579
21:32:55|5.2592
21:32:56|5.2592
21:32:57|5.2605
21:32:58|5.2654
21:33:00|5.2669
21:33:00|5.273
21:33:01|5.2647
21:33:02|5.2736
21:33:03|5.273
21:33:05|5.273
21:33:06|5.2752
21:33:06|5.2881
21:33:08|5.2864
21:33:09|5.292
21:33:09|5.2903
21:33:11|5.3047
21:33:12|5.3
21:33:13|5.2954
21:33:15|5.2935
21:33:16|5.2946
21:33:17|5.2962
21:33:19|5.2937
21:33:19|5.2836
21:33:21|5.2807
21:33:22|5.2761
21:33:23|5.2756
21:33:24|5.2731
21:33:25|5.2739
21:33:27|5.2725
21:33:28|5.2727
21:33:29|5.2781
21:33:30|5.2721
21:33:31|5.2755
21:33:32|5.2748
21:33:33|5.2748
21:33:34|5.2748
21:33:35|5.2748
21:33:36|5.275
21:33:37|5.275
21:33:38|5.2728
21:33:39|5.2766
21:33:40|5.2692
21:33:41|5.269
21:33:42|5.2672
21:33:43|5.2626
21:33:44|5.2623
21:33:45|5.2661
21:33:47|5.2654
21:33:48|5.2651
21:33:48|5.2645
21:33:50|5.2645
21:33:50|5.2575
21:33:51|5.2545
21:33:52|5.2575
21:33:54|5.2507
21:33:55|5.2548
21:33:56|5.2618
21:33:56|5.2604
21:33:57|5.2614
21:33:59|5.2664
21:34:00|5.2662
21:34:00|5.2694
21:34:02|5.267
21:34:02|5.2697
21:34:04|5.2697
21:34:05|5.2697
21:34:07|5.2693
21:34:07|5.2736
21:34:09|5.2741
21:34:10|5.2731
21:34:10|5.2731
21:34:12|5.275
21:34:13|5.2759
21:34:14|5.2759
21:34:15|5.2773
21:34:17|5.2787
21:34:17|5.2761
21:34:18|5.2788
21:34:20|5.2683
21:34:22|5.2709
21:34:23|5.2659
21:34:24|5.2659
21:34:25|5.2659
21:34:26|5.2659
21:34:28|5.2658
21:34:29|5.2658
21:34:30|5.2658
21:34:32|5.2716
21:34:32|5.2715
21:34:33|5.2765
21:34:34|5.2795
21:34:35|5.2779
21:34:36|5.2789
21:34:37|5.2821
21:34:38|5.2844
21:34:39|5.282
21:34:41|5.2792
21:34:41|5.2793
21:34:43|5.2793
21:34:43|5.2816
21:34:45|5.2813
21:34:46|5.2752
21:34:47|5.28
21:34:47|5.2806
21:34:48|5.2806
21:34:50|5.2806
21:34:52|5.2806
21:34:52|5.2806
21:34:53|5.2806
21:34:54|5.2834
21:34:55|5.2834
21:34:56|5.2857
21:34:57|5.2871
21:34:58|5.2888
21:34:59|5.2904
21:35:00|5.2904
21:35:01|5.2919
21:35:02|5.2887
21:35:03|5.2867
21:35:04|5.2806
21:35:06|5.2735
21:35:07|5.2708
21:35:08|5.2708
21:35:09|5.2708
21:35:10|5.2781
21:35:11|5.2781
21:35:13|5.2781
21:35:14|5.2781
21:35:15|5.2809
21:35:17|5.2857
21:35:18|5.2909
21:35:20|5.291
21:35:20|5.2951
21:35:22|5.2934
21:35:23|5.293
21:35:24|5.2878
21:35:25|5.2866
21:35:26|5.2819
21:35:27|5.2795
21:35:28|5.2795
21:35:29|5.2825
21:35:30|5.2817
21:35:31|5.2829
21:35:31|5.2858
21:35:33|5.2862
21:35:34|5.2841
21:35:35|5.2871
21:35:37|5.2906
21:35:37|5.2916
21:35:38|5.2867
21:35:40|5.2867
21:35:40|5.2867
21:35:41|5.2867
21:35:43|5.2867
21:35:44|5.2811
21:35:45|5.2777
21:35:46|5.2762
21:35:46|5.2744
21:35:47|5.2744
21:35:49|5.2763
21:35:50|5.2763
21:35:51|5.2763
21:35:53|5.2781
21:35:53|5.2781
21:35:54|5.2781
21:35:55|5.2806
21:35:56|5.2789
21:35:57|5.278
21:35:58|5.2744
21:35:59|5.2699
21:36:00|5.2599
21:36:01|5.2642
21:36:02|5.2607
21:36:03|5.2633
21:36:04|5.2614
21:36:05|5.2654
21:36:06|5.2654
21:36:07|5.2653
21:36:08|5.2653
21:36:09|5.2635
21:36:10|5.265
21:36:11|5.2656
21:36:13|5.2656
21:36:13|5.2659
21:36:14|5.265
21:36:15|5.2626
21:36:16|5.2623
21:36:18|5.2624
21:36:19|5.249
21:36:21|5.2476
21:36:21|5.2444
21:36:22|5.2384
21:36:23|5.2415
21:36:25|5.2437
21:36:26|5.2469
21:36:28|5.2487
21:36:28|5.247
21:36:29|5.2512
21:36:30|5.2491
21:36:31|5.2473
21:36:32|5.2503
21:36:33|5.2486
21:36:34|5.253
21:36:35|5.2534
21:36:36|5.2498
21:36:37|5.2498
21:36:38|5.2499
21:36:39|5.245
21:36:40|5.2528
21:36:41|5.2569
21:36:42|5.2555
21:36:43|5.2555
21:36:44|5.2555
21:36:45|5.2556
21:36:46|5.2556
21:36:47|5.2556
21:36:49|5.259
21:36:49|5.2601
21:36:51|5.2597
21:36:51|5.2569
21:36:53|5.2569
21:36:54|5.2549
21:36:56|5.254
21:36:56|5.2594
21:36:57|5.2647
21:36:58|5.269
21:36:59|5.2709
21:37:00|5.2684
21:37:01|5.2684
21:37:02|5.2706
21:37:04|5.2706
21:37:05|5.2708
21:37:06|5.2708
21:37:08|5.2683
21:37:08|5.269
21:37:09|5.269
21:37:10|5.269
21:37:11|5.2657
21:37:12|5.2706
21:37:13|5.2652
21:37:14|5.2681
21:37:15|5.2681
21:37:16|5.2683
21:37:18|5.2654
21:37:20|5.26
21:37:21|5.2501
21:37:22|5.2561
21:37:23|5.2482
21:37:24|5.2484
21:37:25|5.2484
21:37:26|5.2486
21:37:27|5.2491
21:37:29|5.247
21:37:29|5.2429
21:37:30|5.2484
21:37:32|5.2577
21:37:34|5.2585
21:37:34|5.2535
21:37:35|5.2558
21:37:36|5.2615
21:37:37|5.2694
21:37:38|5.264
21:37:39|5.2595
21:37:40|5.2593
21:37:41|5.2593
21:37:42|5.2567
21:37:43|5.2632
21:37:44|5.2632
21:37:45|5.2576
21:37:46|5.2576
21:37:47|5.2576
21:37:48|5.2637
21:37:49|5.2593
21:37:50|5.2593
21:37:51|5.2595
21:37:52|5.2635
21:37:53|5.267
21:37:54|5.2672
21:37:56|5.2694
21:37:57|5.2694
21:37:58|5.2696
21:38:00|5.2651
21:38:00|5.2651
21:38:01|5.2603
21:38:02|5.2605
21:38:03|5.2605
21:38:04|5.2592
21:38:05|5.258
21:38:06|5.258
21:38:08|5.2631
21:38:09|5.2636
21:38:10|5.2634
21:38:11|5.264
21:38:12|5.2616
21:38:13|5.2597
21:38:14|5.2627
21:38:14|5.2587
21:38:16|5.2581
21:38:16|5.2581
21:38:18|5.2581
21:38:20|5.2569
21:38:24|5.2569
21:38:24|5.2516
21:38:25|5.2492
21:38:26|5.2462
21:38:28|5.247
21:38:29|5.2486
21:38:29|5.2488
21:38:31|5.252
21:38:32|5.2493
21:38:32|5.2517
21:38:34|5.2529
21:38:36|5.2454
21:38:36|5.2471
21:38:37|5.2471
21:38:38|5.2493
21:38:39|5.2433
21:38:40|5.2404
21:38:41|5.2421
21:38:42|5.2424
21:38:43|5.2393
21:38:44|5.2397
21:38:45|5.2403
21:38:47|5.2476
21:38:47|5.2452
21:38:48|5.2528
21:38:49|5.2548
21:38:50|5.253
21:38:51|5.25
21:38:52|5.2458
21:38:53|5.2445
21:38:54|5.2445
21:38:55|5.2495
21:38:56|5.2496
21:38:57|5.2521
21:38:58|5.2538
21:38:59|5.2544
21:39:01|5.2546
21:39:02|5.2486
21:39:03|5.2496
21:39:04|5.2476
21:39:05|5.2476
21:39:06|5.2476
21:39:07|5.249
21:39:08|5.2509
21:39:09|5.2539
21:39:10|5.2576
21:39:11|5.2621
21:39:12|5.2692
21:39:13|5.2651
21:39:14|5.2635
21:39:15|5.2671
21:39:17|5.2647
21:39:17|5.2584
21:39:18|5.2521
21:39:19|5.2477
21:39:20|5.2487
21:39:22|5.252
21:39:22|5.2528
21:39:24|5.2512
21:39:25|5.2499
21:39:27|5.2499
21:39:27|5.2503
21:39:28|5.25
21:39:29|5.2516
21:39:30|5.2545
21:39:31|5.2519
21:39:32|5.2543
21:39:34|5.2518
21:39:35|5.2546
21:39:36|5.2528
21:39:37|5.254
21:39:39|5.254
21:39:39|5.2553
21:39:40|5.2553
21:39:42|5.2564
21:39:43|5.2545
21:39:43|5.253
21:39:44|5.253
21:39:46|5.2538
21:39:46|5.2538
21:39:48|5.2538
21:39:50|5.2478
21:39:50|5.2471
21:39:51|5.2418
21:39:52|5.2405
21:39:53|5.238
21:39:54|5.2378
21:39:56|5.2411
21:39:57|5.2411
21:39:58|5.2411
21:39:58|5.2421
21:40:00|5.2439
21:40:00|5.2439
21:40:02|5.2439
21:40:04|5.2476
21:40:05|5.2466
21:40:06|5.2466
21:40:08|5.2454
21:40:08|5.2454
21:40:09|5.2468
21:40:10|5.2444
21:40:11|5.2481
21:40:12|5.2481
21:40:13|5.2481
21:40:14|5.2502
21:40:15|5.2492
21:40:16|5.2488
21:40:17|5.2452
21:40:19|5.2465
21:40:19|5.243
21:40:21|5.2367
21:40:23|5.2343
21:40:23|5.2261
21:40:25|5.2269
21:40:26|5.2168
21:40:27|5.2344
21:40:28|5.2293
21:40:29|5.2291
21:40:30|5.2297
21:40:31|5.2297
21:40:32|5.229
21:40:33|5.229
21:40:34|5.2326
21:40:35|5.2332
21:40:36|5.2332
21:40:37|5.229
21:40:38|5.2285
21:40:39|5.2285
21:40:40|5.2285
21:40:41|5.2298
21:40:42|5.2326
21:40:43|5.229
21:40:44|5.2326
21:40:45|5.2335
21:40:46|5.2351
21:40:47|5.2316
21:40:48|5.2316
21:40:49|5.2305
21:40:50|5.2306
21:40:51|5.2323
21:40:52|5.2315
21:40:53|5.2311
21:40:55|5.2311
21:40:55|5.2308
21:40:56|5.2305
21:40:58|5.2316
21:40:58|5.2316
21:41:00|5.2311
21:41:01|5.232
21:41:01|5.2342
21:41:02|5.2327
21:41:04|5.2333
21:41:05|5.2329
21:41:06|5.2395
21:41:08|5.244
21:41:08|5.244
21:41:10|5.2488
21:41:11|5.2464
21:41:12|5.2526
21:41:13|5.251
21:41:14|5.2517
21:41:14|5.25
21:41:15|5.2544
21:41:16|5.2561
21:41:17|5.25
21:41:18|5.2527
21:41:19|5.251
21:41:21|5.251
21:41:22|5.2504
21:41:24|5.2503
21:41:25|5.2494
21:41:26|5.2494
21:41:28|5.2494
21:41:29|5.248
21:41:30|5.2444
21:41:32|5.2435
21:41:33|5.2413
21:41:34|5.2413
21:41:35|5.2412
21:41:36|5.2414
21:41:37|5.243
21:41:38|5.243
21:41:39|5.233
21:41:40|5.2347
21:41:41|5.23
21:41:42|5.23
21:41:43|5.2306
21:41:44|5.2311
21:41:45|5.2252
21:41:46|5.2306
21:41:47|5.2454
21:41:48|5.2446
21:41:49|5.2429
21:41:50|5.2412
21:41:51|5.2441
21:41:52|5.2441
21:41:53|5.2445
21:41:55|5.2448
21:41:55|5.2466
21:41:57|5.2481
21:41:58|5.2481
21:41:59|5.2475
21:42:00|5.2487
21:42:01|5.2487
21:42:02|5.2484
21:42:03|5.2471
21:42:04|5.2471
21:42:05|5.2485
21:42:06|5.2485
21:42:07|5.2526
21:42:09|5.257
21:42:10|5.2571
21:42:11|5.2546
21:42:12|5.2535
21:42:13|5.2514
21:42:14|5.2517
21:42:15|5.2517
21:42:16|5.2524
21:42:17|5.2464
21:42:18|5.2458
21:42:19|5.244
21:42:20|5.244
21:42:21|5.2482
21:42:22|5.2552
21:42:23|5.2552
21:42:25|5.254
21:42:26|5.2546
21:42:27|5.2546
21:42:29|5.2568
21:42:30|5.2637
21:42:32|5.2658
21:42:32|5.2665
21:42:33|5.2667
21:42:35|5.263
21:42:35|5.2682
21:42:37|5.2658
21:42:37|5.2671
21:42:38|5.2652
21:42:40|5.2623
21:42:41|5.2591
21:42:41|5.2549
21:42:43|5.2549
21:42:44|5.2574
21:42:45|5.2554
21:42:46|5.2544
21:42:47|5.2544
21:42:48|5.2544
21:42:49|5.258
21:42:51|5.2614
21:42:52|5.2614
21:42:53|5.2614
21:42:54|5.2628
21:42:55|5.2628
21:42:56|5.2649
21:42:57|5.2653
21:42:59|5.2652
21:43:00|5.2609
21:43:01|5.2616
21:43:02|5.2622
21:43:03|5.2622
21:43:04|5.2663
21:43:05|5.2635
21:43:06|5.2635
21:43:07|5.2575
21:43:08|5.2574
21:43:09|5.2589
21:43:10|5.2597
21:43:11|5.2597
21:43:13|5.2597
21:43:14|5.264
21:43:15|5.2668
21:43:15|5.2683
21:43:17|5.2691
21:43:18|5.2666
21:43:19|5.2745
21:43:20|5.2691
21:43:21|5.2745
21:43:22|5.2737
21:43:22|5.2656
21:43:26|5.2615
21:43:26|5.2621
21:43:27|5.2621
21:43:28|5.2683
21:43:29|5.2662
21:43:30|5.27
21:43:31|5.2705
21:43:33|5.2705
21:43:35|5.2746
21:43:35|5.2736
21:43:36|5.2742
21:43:38|5.2741
21:43:39|5.2722
21:43:40|5.2711
21:43:41|5.2723
21:43:42|5.2727
21:43:43|5.2721
21:43:45|5.2721
21:43:46|5.2712
21:43:47|5.2712
21:43:47|5.2712
21:43:48|5.2712
21:43:50|5.2691
21:43:50|5.2725
21:43:51|5.2725
21:43:53|5.2725
21:43:53|5.2737
21:43:54|5.2737
21:43:55|5.2725
21:43:56|5.2725
21:43:57|5.2726
21:43:58|5.2726
21:43:59|5.2726
21:44:01|5.2738
21:44:01|5.2691
21:44:03|5.268
21:44:04|5.2675
21:44:05|5.2626
21:44:06|5.2634
21:44:07|5.2641
21:44:08|5.2671
21:44:09|5.2646
21:44:10|5.2646
21:44:11|5.267
21:44:12|5.267
21:44:13|5.2683
21:44:14|5.2665
21:44:15|5.2665
21:44:17|5.2675
21:44:17|5.2639
21:44:19|5.2653
21:44:19|5.2617
21:44:20|5.2617
21:44:21|5.26
21:44:23|5.26
21:44:24|5.2703
21:44:25|5.2706
21:44:26|5.2726
21:44:27|5.2726
21:44:28|5.2726
21:44:29|5.2672
21:44:31|5.2675
21:44:31|5.2637
21:44:33|5.2658
21:44:34|5.2658
21:44:35|5.2664
21:44:36|5.2664
21:44:37|5.266
21:44:38|5.2624
21:44:39|5.261
21:44:41|5.2557
21:44:41|5.2557
21:44:42|5.2578
21:44:43|5.2585
21:44:44|5.2594
21:44:45|5.2594
21:44:46|5.2594
21:44:47|5.2614
21:44:48|5.2597
21:44:49|5.2627
21:44:50|5.2618
21:44:52|5.2583
21:44:53|5.2583
21:44:53|5.2583
21:44:54|5.2583
21:44:55|5.2583
21:44:56|5.2561
21:44:58|5.2562
21:44:59|5.2562
21:45:00|5.2562
21:45:01|5.2489
21:45:02|5.2467
21:45:03|5.2442
21:45:04|5.2442
21:45:06|5.2482
21:45:07|5.2507
21:45:08|5.2507
21:45:10|5.2457
21:45:11|5.2447
21:45:12|5.2447
21:45:13|5.2448
21:45:14|5.2448
21:45:15|5.2414
21:45:16|5.2395
21:45:17|5.2391
21:45:18|5.2354
21:45:20|5.2336
21:45:21|5.2354
21:45:22|5.2329
21:45:23|5.233
21:45:24|5.2348
21:45:25|5.2343
21:45:26|5.2315
21:45:28|5.2318
21:45:28|5.2318
21:45:29|5.2297
21:45:31|5.2324
21:45:33|5.2343
21:45:34|5.2303
21:45:34|5.234
21:45:35|5.2341
21:45:37|5.2318
21:45:38|5.2297
21:45:40|5.2289
21:45:41|5.2295
21:45:42|5.2297
21:45:43|5.2283
21:45:44|5.2336
21:45:45|5.2388
21:45:45|5.244
21:45:47|5.2445
21:45:47|5.244
21:45:49|5.2426
21:45:50|5.2426
21:45:51|5.2401
21:45:52|5.2401
21:45:53|5.2401
21:45:54|5.2375
21:45:55|5.2394
21:45:56|5.2378
21:45:57|5.236
21:45:58|5.2356
21:45:59|5.2386
21:46:00|5.2343
21:46:01|5.2332
21:46:02|5.2334
21:46:03|5.2334
21:46:04|5.2313
21:46:06|5.2299
21:46:07|5.2299
21:46:08|5.2247
21:46:09|5.2247
21:46:10|5.2308
21:46:11|5.2308
21:46:11|5.2295
21:46:13|5.2295
21:46:14|5.2302
21:46:15|5.2323
21:46:16|5.2323
21:46:17|5.2376
21:46:17|5.24
21:46:19|5.2475
21:46:20|5.2477
21:46:21|5.2588
21:46:22|5.2596
21:46:23|5.2626
21:46:24|5.2621
21:46:25|5.2617
21:46:25|5.2587
21:46:28|5.2595
21:46:28|5.25
21:46:30|5.2494
21:46:31|5.252
21:46:32|5.2548
21:46:32|5.2548
21:46:34|5.252
21:46:36|5.252
21:46:36|5.252
21:46:38|5.2541
21:46:39|5.2573
21:46:41|5.255
21:46:41|5.255
21:46:42|5.255
21:46:43|5.2561
21:46:44|5.2566
21:46:45|5.2576
21:46:46|5.2643
21:46:47|5.2643
21:46:48|5.2632
21:46:49|5.2621
21:46:50|5.2651
21:46:51|5.2685
21:46:53|5.27
21:46:53|5.27
21:46:54|5.268
21:46:57|5.2575
21:46:58|5.2683
21:46:59|5.2673
21:47:00|5.2666
21:47:01|5.2666
21:47:02|5.267
21:47:04|5.2664
21:47:05|5.269
21:47:05|5.266
21:47:07|5.266
21:47:07|5.27
21:47:08|5.27
21:47:10|5.2653
21:47:10|5.2666
21:47:11|5.2694
21:47:12|5.2694
21:47:13|5.269
21:47:15|5.2653
21:47:16|5.2665
21:47:17|5.2623
21:47:18|5.2621
21:47:19|5.2597
21:47:20|5.2583
21:47:21|5.26
21:47:22|5.2427
21:47:23|5.2467
21:47:25|5.2474
21:47:25|5.2542
21:47:27|5.252
21:47:28|5.2531
21:47:29|5.2531
21:47:31|5.2599
21:47:32|5.2599
21:47:33|5.2555
21:47:33|5.2577
21:47:35|5.2641
21:47:37|5.2592
21:47:38|5.2592
21:47:39|5.2619
21:47:39|5.2619
21:47:40|5.2652
21:47:42|5.2652
21:47:43|5.2606
21:47:44|5.2606
21:47:45|5.2609
21:47:46|5.2633
21:47:47|5.2633
21:47:48|5.2588
21:47:49|5.2553
21:47:50|5.2547
21:47:51|5.2547
21:47:52|5.2547
21:47:53|5.2569
21:47:54|5.2591
21:47:55|5.2591
21:47:56|5.2607
21:47:58|5.2607
21:47:58|5.2592
21:47:59|5.261
21:48:01|5.2593
21:48:02|5.2592
21:48:03|5.26
21:48:04|5.26
21:48:05|5.2591
21:48:07|5.2591
21:48:08|5.2591
21:48:08|5.2591
21:48:10|5.2522
21:48:11|5.25
21:48:12|5.2481
21:48:13|5.2481
21:48:14|5.25
21:48:16|5.25
21:48:17|5.2528
21:48:17|5.2528
21:48:19|5.2571
21:48:20|5.2501
21:48:20|5.2501
21:48:21|5.2501
21:48:22|5.2501
21:48:23|5.2543
21:48:24|5.2573
21:48:26|5.2565
21:48:26|5.2565
21:48:27|5.2565
21:48:29|5.2549
21:48:31|5.251
21:48:31|5.2485
21:48:32|5.2485
21:48:33|5.2481
21:48:34|5.2481
21:48:36|5.2481
21:48:37|5.2486
21:48:38|5.2499
21:48:39|5.2499
21:48:41|5.2547
21:48:41|5.2561
21:48:42|5.2549
21:48:43|5.2555
21:48:45|5.2555
21:48:46|5.2555
21:48:47|5.2555
21:48:48|5.2553
21:48:49|5.2553
21:48:50|5.2499
21:48:51|5.2496
21:48:52|5.2462
21:48:52|5.247
21:48:53|5.247
21:48:54|5.2471
21:48:55|5.2471
21:48:57|5.249
21:48:57|5.2467
21:48:58|5.2467
21:48:59|5.2481
21:49:00|5.2477
21:49:02|5.2521
21:49:02|5.2521
21:49:03|5.2521
21:49:05|5.2521
21:49:06|5.2521
21:49:07|5.2521
21:49:08|5.2541
21:49:09|5.2541
21:49:10|5.2541
21:49:11|5.2541
21:49:12|5.2541
21:49:13|5.2497
21:49:14|5.2438
21:49:15|5.2413
21:49:16|5.2442
21:49:17|5.2442
21:49:18|5.2442
21:49:19|5.2442
21:49:20|5.2408
21:49:21|5.2406
21:49:22|5.2406
21:49:23|5.2402
21:49:24|5.2402
21:49:25|5.2428
21:49:27|5.2405
21:49:27|5.2428
21:49:28|5.2415
21:49:29|5.2476
21:49:31|5.2476
21:49:32|5.2453
21:49:33|5.2453
21:49:34|5.2453
21:49:36|5.2456
21:49:36|5.2456
21:49:38|5.2474
21:49:39|5.2439
21:49:40|5.2439
21:49:41|5.2441
21:49:42|5.2445
21:49:43|5.2445
21:49:44|5.2445
21:49:46|5.2489
21:49:46|5.2489
21:49:47|5.2478
21:49:48|5.2455
21:49:50|5.2455
21:49:51|5.2424
21:49:52|5.2424
21:49:53|5.2437
21:49:54|5.2437
21:49:55|5.2395
21:49:56|5.2398
21:49:57|5.2398
21:49:58|5.2391
21:49:59|5.2296
21:50:00|5.2301
21:50:01|5.2306
21:50:02|5.235
21:50:03|5.2427
21:50:05|5.2465
21:50:06|5.2473
21:50:07|5.2478
21:50:08|5.2399
21:50:09|5.2397
21:50:10|5.2397
21:50:11|5.2397
21:50:13|5.2397
21:50:14|5.2397
21:50:14|5.2397
21:50:16|5.243
21:50:17|5.2435
21:50:17|5.2435
21:50:19|5.2448
21:50:19|5.245
21:50:21|5.245
21:50:21|5.245
21:50:23|5.242
21:50:23|5.242
21:50:24|5.245
21:50:25|5.2467
21:50:26|5.2499
21:50:27|5.25
21:50:28|5.25
21:50:30|5.2521
21:50:31|5.2494
21:50:33|5.2494
21:50:34|5.2492
21:50:36|5.2496
21:50:37|5.2496
21:50:37|5.2496
21:50:39|5.2496
21:50:39|5.2496
21:50:40|5.253
21:50:41|5.2558
21:50:42|5.2547
21:50:43|5.2547
21:50:44|5.2547
21:50:46|5.2535
21:50:46|5.2541
21:50:48|5.2544
21:50:48|5.2544
21:50:49|5.2593
21:50:51|5.2626
21:50:52|5.2661
21:50:53|5.269
21:50:54|5.2665
21:50:55|5.2778
21:50:56|5.2831
21:50:57|5.2807
21:50:58|5.2819
21:50:59|5.2799
21:51:00|5.2836
21:51:02|5.2857
21:51:02|5.2816
21:51:04|5.283
21:51:06|5.2786
21:51:06|5.2786
21:51:07|5.2737
21:51:08|5.2635
21:51:10|5.263
21:51:10|5.261
21:51:11|5.2611
21:51:12|5.2611
21:51:13|5.2627
21:51:15|5.2627
21:51:15|5.2649
21:51:17|5.2703
21:51:18|5.2726
21:51:18|5.2726
21:51:19|5.2739
21:51:21|5.2737
21:51:22|5.2798
21:51:23|5.2742
21:51:24|5.2747
21:51:25|5.2721
21:51:26|5.2779
21:51:27|5.2779
21:51:28|5.2785
21:51:29|5.2799
21:51:30|5.2808
21:51:31|5.2808
21:51:33|5.292
21:51:33|5.2948
21:51:35|5.3105
21:51:36|5.3011
21:51:37|5.3008
21:51:38|5.3002
21:51:40|5.3378
21:51:41|5.3305
21:51:42|5.325
21:51:42|5.3207
21:51:44|5.3189
21:51:45|5.3213
21:51:46|5.3229
21:51:46|5.3202
21:51:48|5.3179
21:51:48|5.3183
21:51:49|5.3157
21:51:51|5.3132
21:51:51|5.3093
21:51:52|5.3146
21:51:53|5.3066
21:51:54|5.3033
21:51:56|5.3002
21:51:56|5.3007
21:51:58|5.298
21:51:59|5.2918
21:52:00|5.2906
21:52:01|5.2899
21:52:02|5.2907
21:52:03|5.287
21:52:04|5.2867
21:52:05|5.2826
21:52:06|5.284
21:52:07|5.284
21:52:08|5.2851
21:52:09|5.2865
21:52:10|5.2941
21:52:11|5.2963
21:52:12|5.2963
21:52:13|5.2996
21:52:14|5.3054
21:52:15|5.3037
21:52:16|5.3042
21:52:17|5.309
21:52:18|5.309
21:52:19|5.3111
21:52:20|5.3104
21:52:21|5.3071
21:52:22|5.3071
21:52:23|5.3025
21:52:24|5.3031
21:52:25|5.3022
21:52:26|5.3022
21:52:27|5.3064
21:52:28|5.3064
21:52:29|5.3061
21:52:30|5.3036
21:52:31|5.3042
21:52:32|5.3042
21:52:34|5.306
21:52:34|5.3089
21:52:36|5.3077
21:52:38|5.307
21:52:39|5.3071
21:52:39|5.3071
21:52:40|5.3071
21:52:42|5.3097
21:52:43|5.3109
21:52:44|5.3098
21:52:45|5.3142
21:52:46|5.3179
21:52:47|5.3179
21:52:48|5.3283
21:52:49|5.3276
21:52:50|5.3225
21:52:51|5.3201
21:52:52|5.3215
21:52:53|5.3215
21:52:54|5.324
21:52:55|5.3194
21:52:56|5.3206
21:52:57|5.3165
21:52:58|5.3257
21:52:59|5.3257
21:53:00|5.3244
21:53:01|5.3246
21:53:02|5.3225
21:53:03|5.3239
21:53:05|5.3291
21:53:06|5.3278
21:53:07|5.3335
21:53:08|5.3314
21:53:09|5.3363
21:53:10|5.3369
21:53:11|5.3355
21:53:12|5.3355
21:53:13|5.3417
21:53:14|5.3319
21:53:15|5.3277
21:53:16|5.3287
21:53:17|5.3223
21:53:18|5.3173
21:53:19|5.3061
21:53:20|5.3068
21:53:21|5.3056
21:53:22|5.3072
21:53:23|5.3072
21:53:24|5.312
21:53:25|5.3163
21:53:26|5.3197
21:53:27|5.3223
21:53:28|5.3216
21:53:29|5.3241
21:53:30|5.3206
21:53:31|5.32
21:53:32|5.32
21:53:33|5.3255
21:53:34|5.3214
21:53:35|5.3214
21:53:37|5.3222
21:53:38|5.3222
21:53:38|5.3222
21:53:40|5.3239
21:53:41|5.3235
21:53:41|5.3256
21:53:42|5.3222
21:53:43|5.3222
21:53:44|5.3201
21:53:46|5.3158
21:53:48|5.3156
21:53:49|5.3076
21:53:50|5.3076
21:53:52|5.3112
21:53:53|5.312
21:53:53|5.3147
21:53:54|5.3123
21:53:56|5.3116
21:53:56|5.3128
21:53:57|5.3128
21:53:58|5.313
21:53:59|5.313
21:54:00|5.3128
21:54:02|5.3093
21:54:04|5.3063
21:54:04|5.3063
21:54:06|5.3079
21:54:06|5.3017
21:54:07|5.3058
21:54:09|5.31
21:54:09|5.3091
21:54:10|5.3091
21:54:11|5.3091
21:54:13|5.3148
21:54:15|5.3181
21:54:15|5.317
21:54:17|5.3156
21:54:18|5.3155
21:54:19|5.311
21:54:20|5.3112
21:54:22|5.3107
21:54:23|5.3098
21:54:23|5.3092
21:54:24|5.3088
21:54:26|5.3162
21:54:26|5.3147
21:54:27|5.3147
21:54:28|5.3147
21:54:29|5.3158
21:54:30|5.3102
21:54:32|5.3095
21:54:33|5.3107
21:54:34|5.3107
21:54:35|5.3107
21:54:36|5.3116
21:54:37|5.3116
21:54:38|5.3116
21:54:39|5.3124
21:54:40|5.3113
21:54:41|5.313
21:54:42|5.313
21:54:43|5.3131
21:54:44|5.3096
21:54:45|5.3105
21:54:46|5.31
21:54:47|5.3039
21:54:49|5.3034
21:54:49|5.3072
21:54:50|5.3075
21:54:51|5.307
21:54:52|5.307
21:54:53|5.3073
21:54:54|5.3086
21:54:56|5.3112
21:54:57|5.3078
21:54:58|5.3078
21:54:59|5.305
21:55:00|5.305
21:55:01|5.3044
21:55:02|5.3063
21:55:03|5.3028
21:55:04|5.3
21:55:06|5.298
21:55:07|5.292
21:55:08|5.2837
21:55:09|5.2867
21:55:11|5.2901
21:55:11|5.2998
21:55:12|5.3041
21:55:13|5.3022
21:55:14|5.2941
21:55:16|5.2941
21:55:17|5.2942
21:55:18|5.2909
21:55:19|5.293
21:55:20|5.2852
21:55:21|5.2853
21:55:22|5.28
21:55:23|5.2772
21:55:24|5.2762
21:55:25|5.2779
21:55:26|5.2908
21:55:27|5.2799
21:55:28|5.2717
21:55:29|5.2789
21:55:30|5.2747
21:55:31|5.2764
21:55:32|5.2801
21:55:34|5.283
21:55:35|5.2877
21:55:36|5.2886
21:55:37|5.2866
21:55:38|5.2853
21:55:39|5.2853
21:55:40|5.2877
21:55:42|5.2885
21:55:42|5.2885
21:55:44|5.2856
21:55:45|5.2847
21:55:45|5.2817
21:55:47|5.2851
21:55:47|5.2881
21:55:48|5.2881
21:55:49|5.2857
21:55:51|5.2857
21:55:51|5.288
21:55:53|5.2887
21:55:53|5.2852
21:55:54|5.2904
21:55:56|5.2907
21:55:57|5.2962
21:55:58|5.2962
21:55:58|5.2962
21:55:59|5.2985
21:56:01|5.2985
21:56:02|5.2985
21:56:02|5.2927
21:56:04|5.2958
21:56:05|5.2958
21:56:06|5.292
21:56:07|5.2909
21:56:08|5.2958
21:56:09|5.3013
21:56:10|5.3003
21:56:11|5.3017
21:56:12|5.3051
21:56:13|5.3051
21:56:15|5.3016
21:56:15|5.304
21:56:16|5.304
21:56:17|5.304
21:56:18|5.3027
21:56:19|5.3109
21:56:21|5.3094
21:56:21|5.3102
21:56:22|5.3102
21:56:24|5.3117
21:56:26|5.3146
21:56:26|5.3146
21:56:27|5.3159
21:56:29|5.3176
21:56:30|5.3162
21:56:30|5.3142
21:56:31|5.314
21:56:32|5.3124
21:56:34|5.3113
21:56:35|5.3078
21:56:36|5.3089
21:56:37|5.3002
21:56:38|5.2942
21:56:39|5.2914
21:56:41|5.2858
21:56:41|5.2818
21:56:43|5.2818
21:56:43|5.289
21:56:45|5.2883
21:56:46|5.2862
21:56:46|5.2946
21:56:47|5.2924
21:56:48|5.2917
21:56:49|5.2914
21:56:51|5.2914
21:56:51|5.296
21:56:53|5.2974
21:56:54|5.3005
21:56:55|5.3005
21:56:55|5.2981
21:56:57|5.2981
21:56:58|5.3049
21:56:59|5.3113
21:56:59|5.3142
21:57:01|5.3112
21:57:01|5.3061
21:57:02|5.3026
21:57:03|5.3054
21:57:06|5.3003
21:57:06|5.3003
21:57:07|5.3004
21:57:08|5.301
21:57:09|5.2998
21:57:10|5.2986
21:57:11|5.2983
21:57:12|5.2935
21:57:13|5.2939
21:57:14|5.289
21:57:16|5.2983
21:57:17|5.3013
21:57:17|5.3042
21:57:19|5.2995
21:57:20|5.293
21:57:21|5.2927
21:57:22|5.2944
21:57:22|5.2944
21:57:23|5.2944
21:57:26|5.2977
21:57:27|5.2972
21:57:28|5.2972
21:57:29|5.2972
21:57:29|5.2972
21:57:31|5.2972
21:57:32|5.2972
21:57:33|5.2977
21:57:34|5.2959
21:57:35|5.2959
21:57:36|5.2959
21:57:37|5.2959
21:57:38|5.2959
21:57:38|5.2967
21:57:39|5.2959
21:57:41|5.2959
21:57:41|5.2959
21:57:43|5.2962
21:57:45|5.2997
21:57:45|5.2917
21:57:46|5.2878
21:57:47|5.2938
21:57:48|5.2941
21:57:49|5.2977
21:57:50|5.2948
21:57:51|5.2948
21:57:52|5.2948
21:57:53|5.2927
21:57:54|5.2931
21:57:55|5.2956
21:57:57|5.2952
21:57:57|5.2952
21:58:00|5.2952
21:58:00|5.2952
21:58:01|5.2952
21:58:02|5.2952
21:58:03|5.2893
21:58:04|5.2893
21:58:05|5.2893
21:58:06|5.285
21:58:07|5.283
21:58:08|5.2882
21:58:09|5.2875
21:58:10|5.287
21:58:11|5.2868
21:58:12|5.2869
21:58:13|5.2885
21:58:14|5.2873
21:58:15|5.2962
21:58:16|5.297
21:58:17|5.297
21:58:18|5.2977
21:58:19|5.2977
21:58:20|5.3007
21:58:21|5.3004
21:58:22|5.2977
21:58:24|5.2981
21:58:25|5.2981
21:58:27|5.2963
21:58:27|5.2963
21:58:28|5.2939
21:58:30|5.2914
21:58:31|5.299
21:58:32|5.3023
21:58:33|5.3013
21:58:33|5.296
21:58:34|5.2966
21:58:36|5.2958
21:58:37|5.2958
21:58:37|5.297
21:58:39|5.297
21:58:39|5.297
21:58:41|5.2956
21:58:41|5.2956
21:58:43|5.2956
21:58:44|5.2973
21:58:45|5.2982
21:58:46|5.2982
21:58:47|5.2982
21:58:48|5.2983
21:58:50|5.2941
21:58:50|5.2941
21:58:51|5.2969
21:58:52|5.2969
21:58:53|5.2986
21:58:54|5.2982
21:58:56|5.2986
21:58:57|5.2928
21:58:58|5.2947
21:59:00|5.2956
21:59:00|5.2956
21:59:01|5.296
21:59:02|5.2975
21:59:03|5.2975
21:59:04|5.2984
21:59:05|5.2984
21:59:06|5.2979
21:59:07|5.2979
21:59:09|5.2959
21:59:10|5.295
21:59:11|5.296
21:59:12|5.296
21:59:13|5.296
21:59:14|5.2986
21:59:15|5.3018
21:59:16|5.305
21:59:16|5.3071
21:59:18|5.3071
21:59:18|5.3003
21:59:20|5.2956
21:59:20|5.2956
21:59:22|5.297
21:59:23|5.2948
21:59:23|5.298
21:59:24|5.298
21:59:26|5.298
21:59:28|5.2999
21:59:28|5.3001
21:59:30|5.2997
21:59:32|5.2916
21:59:32|5.2916
21:59:34|5.2916
21:59:36|5.2944
21:59:36|5.2933
21:59:37|5.2969
21:59:38|5.2964
21:59:39|5.2964
21:59:40|5.2964
21:59:41|5.2964
21:59:42|5.2973
21:59:43|5.2974
21:59:44|5.2974
21:59:45|5.2969
21:59:46|5.2969
21:59:47|5.2971
21:59:48|5.2975
21:59:49|5.2975
21:59:50|5.2954
21:59:51|5.2967
21:59:52|5.2968
21:59:53|5.2968
21:59:54|5.297
21:59:56|5.2941
21:59:57|5.2941
21:59:58|5.2935
22:00:00|5.2934
22:00:01|5.2934
22:00:01|5.2934
22:00:03|5.2906
22:00:03|5.2878
22:00:06|5.2757
22:00:06|5.2733
22:00:07|5.2634
22:00:08|5.2619
22:00:09|5.2697
22:00:11|5.2602
22:00:12|5.2614
22:00:13|5.2662
22:00:14|5.2661
22:00:15|5.2627
22:00:16|5.2603
22:00:16|5.2608
22:00:18|5.2566
22:00:18|5.2544
22:00:20|5.2552
22:00:22|5.257
22:00:22|5.257
22:00:23|5.2557
22:00:24|5.2529
22:00:26|5.2528
22:00:26|5.2528
22:00:28|5.2543
22:00:30|5.2539
22:00:31|5.2426
22:00:32|5.2433
22:00:33|5.2446
22:00:34|5.247
22:00:35|5.2468
22:00:36|5.2476
22:00:37|5.2435
22:00:38|5.2456
22:00:39|5.2492
22:00:41|5.2546
22:00:42|5.2502
22:00:43|5.2546
22:00:44|5.2546
22:00:44|5.2602
22:00:46|5.2643
22:00:46|5.2669
22:00:47|5.2636
22:00:48|5.2572
22:00:49|5.2544
22:00:50|5.2545
22:00:51|5.2543
22:00:53|5.2531
22:00:53|5.2474
22:00:55|5.2474
22:00:56|5.238
22:00:57|5.2354
22:00:58|5.2337
22:01:00|5.2318
22:01:01|5.2476
22:01:02|5.2433
22:01:02|5.2429
22:01:03|5.2424
22:01:04|5.2423
22:01:05|5.23
22:01:07|5.2343
22:01:08|5.2278
22:01:10|5.2187
22:01:11|5.2192
22:01:11|5.2212
22:01:13|5.2182
22:01:14|5.215
22:01:15|5.1988
22:01:16|5.1924
22:01:17|5.1722
22:01:18|5.1888
22:01:19|5.1728
22:01:20|5.1618
22:01:21|5.1521
22:01:22|5.1348
22:01:23|5.1431
22:01:24|5.1114
22:01:25|5.1114
22:01:26|5.1063
22:01:27|5.0642
22:01:28|5.0502
22:01:30|5.0385
22:01:31|5.0391
22:01:32|5.0366
22:01:34|5.0747
22:01:35|5.0853
22:01:35|5.0626
22:01:37|5.0683
22:01:38|5.0696
22:01:39|5.071
22:01:40|5.0807
22:01:41|5.0788
22:01:42|5.0781
22:01:43|5.0854
22:01:45|5.0808
22:01:46|5.0876
22:01:47|5.0795
22:01:47|5.0822
22:01:49|5.0803
22:01:50|5.0764
22:01:51|5.084
22:01:51|5.0891
22:01:53|5.0932
22:01:54|5.092
22:01:54|5.0933
22:01:55|5.0908
22:01:57|5.0908
22:01:58|5.089
22:02:00|5.087
22:02:00|5.0862
22:02:01|5.0884
22:02:02|5.0881
22:02:03|5.0873
22:02:04|5.0808
22:02:05|5.0778
22:02:06|5.0678
22:02:08|5.062
22:02:09|5.0597
22:02:09|5.0595
22:02:11|5.0621
22:02:13|5.0671
22:02:13|5.0627
22:02:14|5.0628
22:02:16|5.0644
22:02:16|5.0557
22:02:18|5.0592
22:02:19|5.054
22:02:20|5.0652
22:02:21|5.0567
22:02:21|5.0656
22:02:22|5.0634
22:02:23|5.066
22:02:24|5.0654
22:02:26|5.0737
22:02:26|5.0794
22:02:27|5.0782
22:02:28|5.0811
22:02:30|5.0868
22:02:31|5.0921
22:02:33|5.0906
22:02:33|5.0935
22:02:34|5.0884
22:02:35|5.0916
22:02:36|5.0893
22:02:37|5.084
22:02:38|5.079
22:02:40|5.079
22:02:40|5.0814
22:02:42|5.0782
22:02:44|5.0813
22:02:44|5.0782
22:02:46|5.0789
22:02:47|5.0818
22:02:48|5.0878
22:02:49|5.0917
22:02:49|5.0835
22:02:50|5.0813
22:02:52|5.0861
22:02:53|5.0872
22:02:54|5.0872
22:02:55|5.0872
22:02:56|5.0864
22:02:57|5.0847
22:02:58|5.0847
22:02:59|5.0864
22:03:00|5.0866
22:03:01|5.0865
22:03:02|5.0913
22:03:03|5.0863
22:03:04|5.0919
22:03:06|5.0884
22:03:07|5.0968
22:03:07|5.096
22:03:09|5.0914
22:03:10|5.0942
22:03:11|5.0969
22:03:12|5.0935
22:03:13|5.0928
22:03:14|5.0953
22:03:15|5.0966
22:03:16|5.0996
22:03:17|5.0993
22:03:18|5.1006
22:03:19|5.1032
22:03:21|5.1001
22:03:21|5.0991
22:03:22|5.0988
22:03:24|5.1012
22:03:25|5.0979
22:03:26|5.0987
22:03:27|5.0976
22:03:28|5.0976
22:03:29|5.0936
22:03:30|5.0893
22:03:31|5.0904
22:03:32|5.0968
22:03:33|5.0957
22:03:35|5.095
22:03:36|5.0983
22:03:37|5.0997
22:03:38|5.0994
22:03:39|5.0992
22:03:40|5.0992
22:03:41|5.0992
22:03:42|5.1036
22:03:43|5.1013
22:03:44|5.1045
22:03:45|5.1031
22:03:46|5.1053
22:03:47|5.1098
22:03:48|5.113
22:03:49|5.1136
22:03:50|5.1095
22:03:51|5.1097
22:03:53|5.108
22:03:53|5.1104
22:03:54|5.1103
22:03:55|5.1063
22:03:56|5.1085
22:03:58|5.1085
22:03:58|5.1107
22:04:00|5.107
22:04:00|5.1049
22:04:02|5.1069
22:04:02|5.1067
22:04:04|5.1065
22:04:05|5.1064
22:04:06|5.1084
22:04:06|5.1097
22:04:08|5.1097
22:04:09|5.1066
22:04:10|5.1077
22:04:11|5.1096
22:04:12|5.1088
22:04:13|5.1094
22:04:14|5.1094
22:04:15|5.1097
22:04:16|5.1061
22:04:16|5.1088
22:04:18|5.1095
22:04:19|5.1046
22:04:19|5.1051
22:04:20|5.1051
22:04:21|5.103
22:04:22|5.1054
22:04:24|5.1054
22:04:25|5.1054
22:04:25|5.1054
22:04:26|5.1014
22:04:27|5.1014
22:04:28|5.105
22:04:30|5.103
22:04:30|5.1035
22:04:31|5.0976
22:04:32|5.0937
22:04:34|5.0896
22:04:35|5.0856
22:04:35|5.089
22:04:37|5.082
22:04:38|5.082
22:04:40|5.0839
22:04:41|5.083
22:04:42|5.0838
22:04:43|5.0845
22:04:44|5.0806
22:04:45|5.0834
22:04:46|5.0838
22:04:47|5.0798
22:04:48|5.0798
22:04:49|5.0762
22:04:50|5.0761
22:04:51|5.0742
22:04:53|5.0745
22:04:54|5.0742
22:04:55|5.0694
22:04:55|5.071
22:04:56|5.071
22:04:58|5.0793
22:04:59|5.0741
22:05:00|5.0704
22:05:01|5.0707
22:05:03|5.0712
22:05:03|5.0717
22:05:05|5.0635
22:05:06|5.0635
22:05:07|5.0614
22:05:09|5.0547
22:05:09|5.0537
22:05:11|5.0519
22:05:12|5.05
22:05:12|5.0422
22:05:13|5.0447
22:05:15|5.0386
22:05:16|5.0359
22:05:17|5.0385
22:05:18|5.0433
22:05:19|5.0482
22:05:20|5.0544
22:05:21|5.0584
22:05:23|5.0548
22:05:24|5.0539
22:05:25|5.0501
22:05:26|5.0516
22:05:27|5.0499
22:05:27|5.0512
22:05:29|5.0553
22:05:30|5.0561
22:05:30|5.0565
22:05:31|5.0539
22:05:33|5.0491
22:05:35|5.0534
22:05:35|5.0553
22:05:37|5.0562
22:05:39|5.0543
22:05:40|5.0567
22:05:40|5.0567
22:05:42|5.0573
22:05:44|5.0543
22:05:45|5.0557
22:05:46|5.0567
22:05:47|5.0562
22:05:48|5.0571
22:05:49|5.0593
22:05:50|5.0592
22:05:51|5.0628
22:05:52|5.0649
22:05:54|5.0611
22:05:54|5.0612
22:05:56|5.0649
22:05:56|5.0654
22:05:58|5.0652
22:05:58|5.0689
22:05:59|5.0706
22:06:00|5.0706
22:06:01|5.0655
22:06:03|5.0634
22:06:04|5.0682
22:06:05|5.0679
22:06:06|5.0672
22:06:07|5.0672
22:06:08|5.0634
22:06:09|5.0602
22:06:10|5.0557
22:06:11|5.0547
22:06:12|5.0526
22:06:13|5.0598
22:06:14|5.0531
22:06:16|5.0564
22:06:16|5.0612
22:06:18|5.0608
22:06:19|5.0608
22:06:20|5.0623
22:06:21|5.0623
22:06:23|5.0634
22:06:23|5.0634
22:06:24|5.0634
22:06:25|5.0634
22:06:27|5.0634
22:06:27|5.0614
22:06:28|5.0616
22:06:29|5.0614
22:06:30|5.0614
22:06:31|5.0584
22:06:32|5.0605
22:06:34|5.0605
22:06:35|5.0605
22:06:36|5.0605
22:06:37|5.0543
22:06:38|5.0543
22:06:39|5.0501
22:06:41|5.0445
22:06:42|5.0334
22:06:43|5.0351
22:06:44|5.0324
22:06:45|5.0355
22:06:47|5.0339
22:06:48|5.0322
22:06:49|5.0326
22:06:50|5.0337
22:06:51|5.0308
22:06:52|5.0308
22:06:53|5.0277
22:06:54|5.026
22:06:55|5.0251
22:06:56|5.0206
22:06:57|5.0184
22:06:58|5.0252
22:06:59|5.0295
22:07:00|5.0351
22:07:02|5.0464
22:07:02|5.0515
22:07:03|5.0536
22:07:05|5.0551
22:07:06|5.0479
22:07:08|5.0373
22:07:09|5.0307
22:07:10|5.0289
22:07:11|5.0331
22:07:12|5.0326
22:07:13|5.028
22:07:14|5.0353
22:07:15|5.0324
22:07:16|5.0388
22:07:17|5.04
22:07:19|5.041
22:07:19|5.0409
22:07:20|5.0364
22:07:21|5.0364
22:07:22|5.0414
22:07:23|5.0425
22:07:24|5.0425
22:07:25|5.0437
22:07:27|5.0437
22:07:27|5.045
22:07:29|5.043
22:07:30|5.0452
22:07:31|5.0515
22:07:32|5.0476
22:07:33|5.0516
22:07:34|5.0522
22:07:35|5.0505
22:07:37|5.0412
22:07:38|5.0412
22:07:39|5.0412
22:07:40|5.0501
22:07:41|5.0501
22:07:42|5.048
22:07:43|5.0486
22:07:44|5.0525
22:07:45|5.0455
22:07:46|5.0465
22:07:47|5.0452
22:07:49|5.0415
22:07:50|5.0373
22:07:51|5.0371
22:07:53|5.0382
22:07:53|5.0362
22:07:54|5.0362
22:07:55|5.0376
22:07:57|5.0376
22:07:57|5.0418
22:07:58|5.0431
22:08:00|5.0398
22:08:01|5.0406
22:08:02|5.0406
22:08:03|5.0406
22:08:04|5.0418
22:08:05|5.0408
22:08:06|5.045
22:08:08|5.045
22:08:08|5.0435
22:08:10|5.0435
22:08:11|5.0439
22:08:12|5.0436
22:08:13|5.0414
22:08:15|5.0593
22:08:16|5.0603
22:08:16|5.0609
22:08:18|5.062
22:08:18|5.0669
22:08:20|5.064
22:08:20|5.06
22:08:22|5.0667
22:08:23|5.0715
22:08:23|5.0646
22:08:25|5.0669
22:08:25|5.0684
22:08:27|5.0684
22:08:28|5.0683
22:08:29|5.0683
22:08:29|5.0764
22:08:30|5.0722
22:08:31|5.0722
22:08:32|5.0725
22:08:34|5.0758
22:08:35|5.0923
22:08:35|5.1079
22:08:37|5.11
22:08:37|5.1081
22:08:39|5.0958
22:08:39|5.0957
22:08:40|5.0971
22:08:42|5.0971
22:08:43|5.1025
22:08:45|5.1038
22:08:45|5.099
22:08:47|5.1016
22:08:47|5.1076
22:08:49|5.1076
22:08:50|5.111
22:08:51|5.1069
22:08:52|5.1073
22:08:53|5.1051
22:08:54|5.1091
22:08:55|5.1015
22:08:57|5.1058
22:08:58|5.101
22:08:59|5.1038
22:09:00|5.1035
22:09:01|5.1009
22:09:02|5.1009
22:09:03|5.1014
22:09:04|5.1049
22:09:05|5.1047
22:09:07|5.1049
22:09:08|5.1049
22:09:08|5.1064
22:09:09|5.1069
22:09:10|5.1101
22:09:11|5.1108
22:09:12|5.1182
22:09:13|5.1226
22:09:15|5.1289
22:09:15|5.1316
22:09:17|5.1378
22:09:18|5.1308
22:09:19|5.1301
22:09:20|5.1264
22:09:21|5.1282
22:09:22|5.1295
22:09:23|5.1267
22:09:24|5.132
22:09:25|5.1543
22:09:26|5.1504
22:09:27|5.1494
22:09:29|5.1494
22:09:29|5.1557
22:09:30|5.1527
22:09:32|5.1538
22:09:32|5.1531
22:09:33|5.1456
22:09:35|5.141
22:09:36|5.135
22:09:37|5.1395
22:09:38|5.1395
22:09:39|5.1405
22:09:41|5.1401
22:09:42|5.1404
22:09:43|5.1402
22:09:45|5.1456
22:09:45|5.1441
22:09:47|5.1486
22:09:48|5.1446
22:09:49|5.1446
22:09:50|5.1444
22:09:51|5.1446
22:09:52|5.1452
22:09:53|5.1396
22:09:54|5.1408
22:09:55|5.1408
22:09:56|5.1383
22:09:57|5.1383
22:09:58|5.1455
22:09:59|5.1449
22:10:00|5.1454
22:10:01|5.1414
22:10:02|5.1457
22:10:03|5.1457
22:10:04|5.1446
22:10:05|5.1446
22:10:06|5.1409
22:10:07|5.1365
22:10:08|5.1399
22:10:09|5.135
22:10:10|5.1352
22:10:11|5.1356
22:10:12|5.1324
22:10:13|5.1324
22:10:15|5.1366
22:10:16|5.1366
22:10:17|5.1288
22:10:18|5.1242
22:10:19|5.126
22:10:20|5.1227
22:10:21|5.1276
22:10:22|5.1251
22:10:23|5.1256
22:10:24|5.1256
22:10:25|5.1242
22:10:26|5.1242
22:10:28|5.1258
22:10:28|5.1258
22:10:29|5.1258
22:10:31|5.1318
22:10:32|5.1349
22:10:33|5.1378
22:10:33|5.1438
22:10:35|5.1438
22:10:35|5.1435
22:10:36|5.145
22:10:37|5.145
22:10:39|5.1467
22:10:41|5.1467
22:10:42|5.1515
22:10:43|5.1519
22:10:44|5.1486
22:10:45|5.1479
22:10:45|5.1519
22:10:47|5.1519
22:10:47|5.1541
22:10:49|5.1603
22:10:49|5.1592
22:10:51|5.1509
22:10:51|5.1549
22:10:52|5.1563
22:10:54|5.1717
22:10:55|5.1759
22:10:56|5.1639
22:10:57|5.1543
22:10:58|5.1544
22:10:59|5.1595
22:11:00|5.1525
22:11:02|5.1581
22:11:03|5.159
22:11:04|5.159
22:11:05|5.159
22:11:06|5.1562
22:11:07|5.1572
22:11:08|5.1662
22:11:08|5.169
22:11:10|5.1648
22:11:12|5.2105
22:11:12|5.2039
22:11:14|5.2274
22:11:15|5.2848
22:11:16|5.2761
22:11:16|5.2653
22:11:18|5.2166
22:11:18|5.2636
22:11:20|5.2754
22:11:20|5.2332
22:11:22|5.255
22:11:23|5.2375
22:11:24|5.2466
22:11:24|5.2379
22:11:26|5.231
22:11:27|5.2331
22:11:27|5.2341
22:11:28|5.2374
22:11:30|5.2445
22:11:31|5.2526
22:11:32|5.244
22:11:32|5.2449
22:11:33|5.2428
22:11:34|5.2398
22:11:36|5.2381
22:11:36|5.2368
22:11:37|5.2361
22:11:38|5.2344
22:11:40|5.2331
22:11:42|5.2404
22:11:43|5.2418
22:11:45|5.24
22:11:45|5.2393
22:11:46|5.2431
22:11:48|5.2393
22:11:49|5.2408
22:11:50|5.2407
22:11:51|5.2387
22:11:52|5.2368
22:11:53|5.2327
22:11:54|5.2339
22:11:55|5.2274
22:11:57|5.2292
22:11:58|5.2291
22:11:59|5.2284
22:11:59|5.2264
22:12:01|5.2237
22:12:02|5.2239
22:12:03|5.2277
22:12:04|5.2329
22:12:05|5.2391
22:12:06|5.2394
22:12:07|5.2367
22:12:08|5.2375
22:12:09|5.2389
22:12:11|5.2411
22:12:12|5.2369
22:12:13|5.2311
22:12:14|5.2271
22:12:15|5.2229
22:12:16|5.221
22:12:17|5.2264
22:12:18|5.2205
22:12:19|5.2202
22:12:20|5.2235
22:12:21|5.2212
22:12:23|5.2199
22:12:24|5.21
22:12:25|5.2079
22:12:27|5.2204
22:12:27|5.2093
22:12:28|5.2082
22:12:29|5.2084
22:12:30|5.2055
22:12:31|5.2038
22:12:32|5.2029
22:12:33|5.2
22:12:34|5.2
22:12:35|5.2002
22:12:36|5.2047
22:12:37|5.2053
22:12:38|5.2039
22:12:40|5.2044
22:12:40|5.2066
22:12:41|5.2065
22:12:43|5.2061
22:12:44|5.2164
22:12:45|5.21
22:12:47|5.214
22:12:47|5.2186
22:12:48|5.2194
22:12:49|5.2194
22:12:50|5.2148
22:12:51|5.2148
22:12:52|5.2169
22:12:53|5.2145
22:12:55|5.2187
22:12:55|5.2178
22:12:56|5.2142
22:12:57|5.2148
22:12:58|5.2126
22:12:59|5.2064
22:13:00|5.2101
22:13:01|5.2107
22:13:02|5.2107
22:13:03|5.2107
22:13:05|5.2107
22:13:05|5.2107
22:13:06|5.2054
22:13:09|5.205
22:13:10|5.2018
22:13:11|5.2055
22:13:12|5.2101
22:13:13|5.2122
22:13:14|5.2121
22:13:15|5.2137
22:13:16|5.2137
22:13:18|5.2158
22:13:18|5.224
22:13:19|5.227
22:13:20|5.2263
22:13:22|5.2301
22:13:23|5.2341
22:13:24|5.2337
22:13:25|5.2431
22:13:25|5.234
22:13:27|5.2326
22:13:27|5.2326
22:13:28|5.2281
22:13:29|5.2332
22:13:30|5.2248
22:13:31|5.2227
22:13:32|5.2227
22:13:33|5.2306
22:13:34|5.2306
22:13:35|5.2329
22:13:36|5.2344
22:13:37|5.233
22:13:38|5.2331
22:13:39|5.233
22:13:40|5.2292
22:13:42|5.2291
22:13:43|5.2172
22:13:44|5.217
22:13:45|5.212
22:13:46|5.2121
22:13:47|5.2123
22:13:48|5.2152
22:13:49|5.2124
22:13:50|5.2124
22:13:51|5.2124
22:13:52|5.2124
22:13:53|5.2181
22:13:54|5.216
22:13:55|5.2157
22:13:56|5.2157
22:13:57|5.2183
22:13:58|5.218
22:13:59|5.226
22:14:00|5.2253
22:14:01|5.2221
22:14:02|5.2221
22:14:03|5.224
22:14:04|5.2282
22:14:05|5.2242
22:14:06|5.2236
22:14:07|5.2236
22:14:09|5.225
22:14:09|5.2266
22:14:10|5.2241
22:14:11|5.2298
22:14:13|5.2293
22:14:13|5.231
22:14:14|5.2254
22:14:16|5.2226
22:14:16|5.2234
22:14:17|5.228
22:14:18|5.228
22:14:19|5.2279
22:14:21|5.2279
22:14:22|5.2238
22:14:23|5.2189
22:14:24|5.2217
22:14:25|5.2149
22:14:26|5.2138
22:14:27|5.2125
22:14:28|5.2064
22:14:29|5.2059
22:14:30|5.2089
22:14:31|5.2089
22:14:32|5.207
22:14:33|5.2057
22:14:34|5.206
22:14:35|5.2096
22:14:36|5.2071
22:14:37|5.2071
22:14:38|5.2117
22:14:39|5.2114
22:14:40|5.2077
22:14:41|5.2077
22:14:43|5.2125
22:14:43|5.2125
22:14:45|5.2107
22:14:46|5.2132
22:14:48|5.2156
22:14:49|5.2156
22:14:50|5.2156
22:14:51|5.2156
22:14:53|5.2173
22:14:54|5.2247
22:14:55|5.2247
22:14:55|5.2292
22:14:57|5.2254
22:14:57|5.232
22:14:58|5.2304
22:14:59|5.231
22:15:00|5.2354
22:15:02|5.2355
22:15:02|5.2378
22:15:04|5.2275
22:15:05|5.2251
22:15:07|5.2263
22:15:08|5.2201
22:15:09|5.222
22:15:10|5.2255
22:15:11|5.2224
22:15:12|5.2224
22:15:13|5.2224
22:15:14|5.2224
22:15:15|5.2287
22:15:15|5.2307
22:15:17|5.2267
22:15:17|5.2263
22:15:18|5.2273
22:15:19|5.2277
22:15:21|5.2306
22:15:21|5.2275
22:15:23|5.2275
22:15:24|5.2285
22:15:24|5.2285
22:15:25|5.2285
22:15:27|5.2337
22:15:27|5.2375
22:15:29|5.2372
22:15:29|5.2357
22:15:30|5.2471
22:15:32|5.2438
22:15:32|5.2479
22:15:33|5.2402
22:15:35|5.2374
22:15:35|5.2364
22:15:37|5.2364
22:15:38|5.2365
22:15:39|5.2365
22:15:40|5.2392
22:15:41|5.2305
22:15:42|5.2305
22:15:44|5.2251
22:15:45|5.2251
22:15:46|5.2293
22:15:47|5.2272
22:15:48|5.2293
22:15:49|5.2293
22:15:50|5.2293
22:15:51|5.2293
22:15:52|5.2291
22:15:53|5.2291
22:15:54|5.2251
22:15:56|5.2255
22:15:56|5.2287
22:15:57|5.2288
22:15:58|5.2315
22:15:59|5.2315
22:16:01|5.2315
22:16:02|5.2315
22:16:03|5.2272
22:16:05|5.2288
22:16:05|5.2235
22:16:06|5.2235
22:16:07|5.2226
22:16:09|5.2206
22:16:09|5.2229
22:16:10|5.2229
22:16:11|5.2228
22:16:12|5.2226
22:16:13|5.2199
22:16:14|5.2214
22:16:15|5.2189
22:16:16|5.2156
22:16:17|5.2128
22:16:18|5.2128
22:16:19|5.2109
22:16:20|5.2053
22:16:21|5.2047
22:16:23|5.2001
22:16:24|5.2001
22:16:25|5.2
22:16:26|5.1964
22:16:27|5.1954
22:16:28|5.202
22:16:29|5.2027
22:16:31|5.208
22:16:31|5.203
22:16:32|5.2078
22:16:33|5.2122
22:16:34|5.2169
22:16:35|5.2124
22:16:36|5.2124
22:16:37|5.2124
22:16:38|5.2124
22:16:39|5.215
22:16:40|5.213
22:16:41|5.213
22:16:42|5.2102
22:16:43|5.2102
22:16:45|5.2106
22:16:47|5.2066
22:16:48|5.2074
22:16:49|5.2074
22:16:51|5.211
22:16:51|5.2063
22:16:52|5.2008
22:16:53|5.2032
22:16:54|5.2015
22:16:56|5.2006
22:16:56|5.1992
22:16:59|5.1945
22:17:00|5.1894
22:17:01|5.1889
22:17:02|5.192
22:17:04|5.1905
22:17:05|5.188
22:17:07|5.1848
22:17:07|5.1879
22:17:09|5.1851
22:17:10|5.1896
22:17:12|5.1895
22:17:12|5.1811
22:17:13|5.1755
22:17:14|5.1787
22:17:15|5.1753
22:17:16|5.1789
22:17:18|5.1814
22:17:18|5.1745
22:17:20|5.1745
22:17:20|5.1791
22:17:21|5.1748
22:17:23|5.1775
22:17:24|5.1749
22:17:25|5.1779
22:17:25|5.1828
22:17:27|5.188
22:17:27|5.1823
22:17:29|5.1868
22:17:30|5.1786
22:17:30|5.1789
22:17:31|5.1792
22:17:32|5.1748
22:17:34|5.1747
22:17:34|5.1768
22:17:36|5.1772
22:17:37|5.1814
22:17:38|5.1725
22:17:39|5.1794
22:17:40|5.1793
22:17:40|5.1744
22:17:42|5.1802
22:17:43|5.1759
22:17:43|5.1758
22:17:46|5.1776
22:17:47|5.182
22:17:49|5.182
22:17:49|5.1813
22:17:50|5.1811
22:17:51|5.1758
22:17:52|5.1775
22:17:53|5.1779
22:17:54|5.1779
22:17:55|5.1791
22:17:56|5.1797
22:17:57|5.1881
22:17:58|5.1875
22:17:59|5.1875
22:18:00|5.1875
22:18:01|5.19
22:18:02|5.1954
22:18:03|5.2069
22:18:04|5.2068
22:18:05|5.2149
22:18:06|5.2194
22:18:07|5.2172
22:18:08|5.2143
22:18:09|5.2128
22:18:10|5.2128
22:18:11|5.2128
22:18:12|5.2091
22:18:14|5.212
22:18:14|5.2118
22:18:16|5.2118
22:18:18|5.2129
22:18:18|5.2129
22:18:19|5.2185
22:18:20|5.2167
22:18:21|5.2167
22:18:22|5.2202
22:18:24|5.2153
22:18:24|5.2179
22:18:25|5.2179
22:18:26|5.2179
22:18:27|5.2144
22:18:28|5.2143
22:18:29|5.2143
22:18:30|5.2019
22:18:31|5.2027
22:18:32|5.2027
22:18:33|5.2027
22:18:34|5.2027
22:18:35|5.2027
22:18:36|5.2027
22:18:37|5.2027
22:18:38|5.2018
22:18:39|5.2018
22:18:40|5.2046
22:18:41|5.2046
22:18:42|5.2046
22:18:43|5.2025
22:18:44|5.2013
22:18:46|5.2023
22:18:47|5.2027
22:18:48|5.2027
22:18:49|5.2027
22:18:50|5.2029
22:18:51|5.2029
22:18:52|5.2038
22:18:54|5.2038
22:18:54|5.2038
22:18:56|5.2018
22:18:56|5.2018
22:18:57|5.2018
22:18:59|5.2007
22:19:00|5.2007
22:19:01|5.2007
22:19:02|5.1962
22:19:04|5.1965
22:19:04|5.1965
22:19:06|5.1964
22:19:08|5.1936
22:19:08|5.1936
22:19:09|5.1948
22:19:11|5.1947
22:19:13|5.1955
22:19:13|5.1958
22:19:14|5.1958
22:19:15|5.1958
22:19:16|5.1963
22:19:17|5.1963
22:19:18|5.1968
22:19:19|5.1965
22:19:20|5.1963
22:19:21|5.1969
22:19:22|5.1969
22:19:23|5.1969
22:19:24|5.197
22:19:25|5.1968
22:19:26|5.1968
22:19:27|5.1918
22:19:28|5.1918
22:19:29|5.1945
22:19:30|5.1945
22:19:31|5.1945
22:19:32|5.194
22:19:33|5.194
22:19:34|5.1927
22:19:35|5.1934
22:19:36|5.1934
22:19:37|5.1927
22:19:38|5.1927
22:19:39|5.1927
22:19:40|5.1905
22:19:41|5.1911
22:19:42|5.1909
22:19:43|5.1905
22:19:44|5.1921
22:19:45|5.1901
22:19:47|5.1901
22:19:49|5.1967
22:19:50|5.1966
22:19:50|5.1933
22:19:51|5.2024
22:19:52|5.2024
22:19:53|5.1996
22:19:55|5.1943
22:19:55|5.1943
22:19:56|5.1962
22:19:57|5.1921
22:19:58|5.1921
22:19:59|5.1921
22:20:00|5.1959
22:20:02|5.1959
22:20:02|5.1957
22:20:04|5.2011
22:20:06|5.2116
22:20:07|5.214
22:20:09|5.22
22:20:09|5.22
22:20:10|5.216
22:20:11|5.2141
22:20:12|5.2076
22:20:14|5.202
22:20:14|5.2009
22:20:15|5.203
22:20:16|5.1998
22:20:17|5.2089
22:20:18|5.2092
22:20:19|5.2093
22:20:20|5.2106
22:20:22|5.2094
22:20:23|5.2053
22:20:24|5.2008
22:20:25|5.1968
22:20:26|5.1996
22:20:27|5.1996
22:20:28|5.1968
22:20:29|5.1968
22:20:30|5.1967
22:20:31|5.1967
22:20:32|5.1967
22:20:33|5.1994
22:20:34|5.1994
22:20:35|5.1994
22:20:36|5.1993
22:20:37|5.1993
22:20:38|5.1993
22:20:39|5.1993
22:20:40|5.1993
22:20:41|5.1993
22:20:42|5.1993
22:20:43|5.1993
22:20:44|5.197
22:20:45|5.1991
22:20:46|5.197
22:20:47|5.1993
22:20:48|5.1993
22:20:50|5.1946
22:20:50|5.19
22:20:52|5.194
22:20:53|5.193
22:20:54|5.1979
22:20:55|5.1997
22:20:56|5.1997
22:20:57|5.1997
22:20:58|5.1997
22:21:00|5.1936
22:21:00|5.1936
22:21:01|5.1937
22:21:02|5.1937
22:21:03|5.1936
22:21:04|5.1936
22:21:05|5.1936
22:21:06|5.1936
22:21:08|5.2027
22:21:09|5.2048
22:21:11|5.2014
22:21:12|5.1973
22:21:13|5.1973
22:21:14|5.2035
22:21:15|5.2002
22:21:16|5.1997
22:21:18|5.1997
22:21:18|5.2022
22:21:20|5.202
22:21:21|5.202
22:21:22|5.197
22:21:22|5.197
22:21:24|5.1947
22:21:25|5.1947
22:21:25|5.1947
22:21:27|5.1947
22:21:28|5.1947
22:21:29|5.1927
22:21:30|5.1919
22:21:31|5.1919
22:21:32|5.1903
22:21:33|5.1896
22:21:34|5.1836
22:21:35|5.1841
22:21:37|5.1841
22:21:37|5.1868
22:21:39|5.1868
22:21:40|5.1868
22:21:40|5.1946
22:21:42|5.1946
22:21:42|5.1967
22:21:43|5.1974
22:21:44|5.1977
22:21:46|5.1927
22:21:46|5.1959
22:21:47|5.1959
22:21:48|5.1968
22:21:50|5.1968
22:21:52|5.1968
22:21:52|5.1968
22:21:53|5.1967
22:21:55|5.1967
22:21:55|5.1941
22:21:57|5.1941
22:21:58|5.1941
22:21:58|5.1941
22:22:00|5.1941
22:22:00|5.1941
22:22:01|5.1966
22:22:02|5.1964
22:22:04|5.1911
22:22:05|5.1945
22:22:07|5.1945
22:22:07|5.1945
22:22:09|5.1935
22:22:09|5.1908
22:22:11|5.1908
22:22:12|5.1908
22:22:14|5.1862
22:22:15|5.1862
22:22:16|5.1801
22:22:17|5.1832
22:22:18|5.1832
22:22:19|5.1848
22:22:20|5.1848
22:22:21|5.1854
22:22:22|5.1854
22:22:23|5.1854
22:22:24|5.1863
22:22:25|5.1858
22:22:26|5.1858
22:22:27|5.186
22:22:28|5.186
22:22:29|5.184
22:22:30|5.1837
22:22:31|5.1837
22:22:32|5.1754
22:22:33|5.1754
22:22:34|5.1754
22:22:35|5.1833
22:22:36|5.1814
22:22:37|5.1814
22:22:38|5.1814
22:22:39|5.179
22:22:40|5.1823
22:22:41|5.1837
22:22:42|5.1856
22:22:43|5.1851
22:22:44|5.185
22:22:45|5.185
22:22:46|5.1896
22:22:47|5.19
22:22:48|5.1947
22:22:49|5.2
22:22:50|5.2028
22:22:52|5.2028
22:22:52|5.1988
22:22:54|5.2027
22:22:56|5.1981
22:22:56|5.1981
22:22:57|5.2006
22:22:58|5.2022
22:23:00|5.2021
22:23:01|5.202
22:23:02|5.1966
22:23:02|5.1966
22:23:04|5.195
22:23:05|5.195
22:23:06|5.195
22:23:07|5.193
22:23:08|5.193
22:23:09|5.1867
22:23:10|5.1867
22:23:11|5.1867
22:23:13|5.1896
22:23:14|5.1895
22:23:14|5.1869
22:23:16|5.1873
22:23:18|5.1954
22:23:18|5.1954
22:23:20|5.1954
22:23:20|5.1962
22:23:21|5.1963
22:23:22|5.1978
22:23:23|5.1978
22:23:25|5.1978
22:23:26|5.1954
22:23:27|5.1989
22:23:28|5.199
22:23:29|5.1902
22:23:31|5.1968
22:23:31|5.1954
22:23:32|5.1954
22:23:33|5.1954
22:23:34|5.1954
22:23:35|5.1699
22:23:36|5.1694
22:23:37|5.1671
22:23:38|5.1619
22:23:39|5.1693
22:23:40|5.1699
22:23:41|5.1681
22:23:42|5.1684
22:23:43|5.17
22:23:44|5.17
22:23:45|5.1693
22:23:46|5.1695
22:23:47|5.1631
22:23:48|5.1682
22:23:49|5.1687
22:23:51|5.1686
22:23:52|5.17
22:23:53|5.17
22:23:55|5.17
22:23:56|5.1699
22:23:57|5.172
22:23:58|5.1748
22:24:00|5.1744
22:24:00|5.1816
22:24:02|5.1825
22:24:04|5.1881
22:24:05|5.188
22:24:06|5.1897
22:24:07|5.1897
22:24:09|5.1863
22:24:09|5.1861
22:24:10|5.1861
22:24:11|5.1774
22:24:12|5.1769
22:24:13|5.1808
22:24:14|5.177
22:24:15|5.1812
22:24:16|5.185
22:24:17|5.1845
22:24:18|5.1851
22:24:19|5.1815
22:24:20|5.1819
22:24:21|5.1819
22:24:22|5.1823
22:24:23|5.1867
22:24:24|5.1867
22:24:25|5.1867
22:24:26|5.1823
22:24:27|5.1785
22:24:28|5.1785
22:24:29|5.1785
22:24:30|5.1785
22:24:31|5.1853
22:24:32|5.1808
22:24:33|5.1842
22:24:34|5.1785
22:24:35|5.1739
22:24:36|5.1739
22:24:37|5.1771
22:24:38|5.1711
22:24:39|5.1711
22:24:40|5.1711
22:24:41|5.1711
22:24:42|5.1711
22:24:43|5.1763
22:24:44|5.1713
22:24:45|5.1767
22:24:46|5.1767
22:24:47|5.1767
22:24:48|5.176
22:24:49|5.176
22:24:50|5.176
22:24:51|5.1665
22:24:52|5.166
22:24:54|5.1677
22:24:55|5.1678
22:24:55|5.1674
22:24:58|5.167
22:24:59|5.1672
22:24:59|5.1682
22:25:00|5.1698
22:25:01|5.1704
22:25:02|5.1736
22:25:05|5.181
22:25:05|5.181
22:25:06|5.1775
22:25:07|5.1738
22:25:08|5.1768
22:25:09|5.1764
22:25:10|5.1761
22:25:12|5.1773
22:25:14|5.1775
22:25:14|5.1775
22:25:15|5.1774
22:25:17|5.179
22:25:19|5.1791
22:25:19|5.1791
22:25:20|5.1791
22:25:21|5.1775
22:25:22|5.177
22:25:23|5.177
22:25:24|5.1783
22:25:25|5.1783
22:25:26|5.1809
22:25:27|5.1767
22:25:28|5.1767
22:25:29|5.1767
22:25:30|5.1802
22:25:31|5.1802
22:25:32|5.1821
22:25:33|5.1818
22:25:34|5.1848
22:25:35|5.1848
22:25:36|5.1848
22:25:37|5.1838
22:25:38|5.1895
22:25:40|5.1879
22:25:41|5.1894
22:25:42|5.1872
22:25:43|5.1872
22:25:43|5.1917
22:25:44|5.1918
22:25:47|5.1945
22:25:47|5.1895
22:25:48|5.1828
22:25:49|5.1823
22:25:50|5.1823
22:25:51|5.1823
22:25:52|5.1823
22:25:53|5.1823
22:25:55|5.185
22:25:57|5.185
22:25:57|5.1805
22:25:58|5.1805
22:25:59|5.1805
22:26:00|5.1826
22:26:01|5.1845
22:26:02|5.1865
22:26:04|5.1902
22:26:05|5.192
22:26:06|5.1957
22:26:07|5.1995
22:26:08|5.1998
22:26:09|5.1998
22:26:10|5.1948
22:26:11|5.1948
22:26:12|5.1948
22:26:14|5.1936
22:26:15|5.1908
22:26:17|5.1927
22:26:17|5.1927
22:26:18|5.1926
22:26:19|5.1926
22:26:20|5.1926
22:26:21|5.1926
22:26:22|5.1926
22:26:23|5.1928
22:26:24|5.1918
22:26:25|5.1888
22:26:26|5.1861
22:26:27|5.1861
22:26:28|5.1861
22:26:29|5.1861
22:26:30|5.1861
22:26:31|5.1861
22:26:32|5.1861
22:26:33|5.1861
22:26:34|5.1866
22:26:35|5.1866
22:26:36|5.1873
22:26:37|5.1892
22:26:38|5.1892
22:26:39|5.189
22:26:40|5.1913
22:26:41|5.1913
22:26:42|5.1913
22:26:43|5.1913
22:26:44|5.1896
22:26:45|5.1896
22:26:46|5.189
22:26:47|5.189
22:26:48|5.1892
22:26:49|5.1892
22:26:50|5.1892
22:26:51|5.1892
22:26:53|5.1947
22:26:55|5.1949
22:26:56|5.1986
22:26:57|5.1967
22:26:57|5.1962
22:26:59|5.1941
22:26:59|5.1941
22:27:01|5.1964
22:27:02|5.1963
22:27:04|5.1937
22:27:05|5.1964
22:27:06|5.1964
22:27:07|5.1969
22:27:08|5.1969
22:27:10|5.197
22:27:11|5.1947
22:27:13|5.1954
22:27:14|5.1954
22:27:15|5.1954
22:27:16|5.1952
22:27:17|5.1925
22:27:18|5.1957
22:27:19|5.1957
22:27:20|5.1957
22:27:21|5.1938
22:27:22|5.1938
22:27:23|5.1938
22:27:24|5.1938
22:27:25|5.194
22:27:26|5.194
22:27:27|5.194
22:27:28|5.194
22:27:29|5.196
22:27:30|5.196
22:27:31|5.196
22:27:32|5.196
22:27:33|5.1849
22:27:34|5.1849
22:27:36|5.188
22:27:36|5.188
22:27:37|5.1898
22:27:38|5.1898
22:27:40|5.1898
22:27:41|5.1898
22:27:42|5.1898
22:27:43|5.1898
22:27:44|5.1898
22:27:45|5.1898
22:27:46|5.1898
22:27:47|5.1898
22:27:48|5.1898
22:27:50|5.1923
22:27:50|5.1923
22:27:51|5.1923
22:27:52|5.1926
22:27:53|5.1943
22:27:54|5.1947
22:27:56|5.1947
22:27:56|5.1947
22:27:58|5.1913
22:27:59|5.1913
22:28:00|5.1952
22:28:01|5.1952
22:28:03|5.1925
22:28:03|5.1925
22:28:05|5.1924
22:28:06|5.1924
22:28:07|5.189
22:28:08|5.1889
22:28:10|5.1889
22:28:11|5.1923
22:28:12|5.1924
22:28:13|5.1924
22:28:14|5.1921
22:28:16|5.1921
22:28:17|5.1921
22:28:17|5.192
22:28:19|5.192
22:28:19|5.192
22:28:21|5.1922
22:28:22|5.1922
22:28:23|5.1922
22:28:24|5.1922
22:28:25|5.1921
22:28:27|5.1921
22:28:27|5.1921
22:28:28|5.1921
22:28:29|5.1921
22:28:31|5.1921
22:28:32|5.1921
22:28:33|5.1921
22:28:33|5.2
22:28:35|5.2038
22:28:36|5.2054
22:28:36|5.2044
22:28:38|5.2044
22:28:38|5.2054
22:28:40|5.2065
22:28:40|5.2122
22:28:41|5.2088
22:28:42|5.2088
22:28:43|5.2097
22:28:45|5.2134
22:28:45|5.2126
22:28:46|5.2125
22:28:48|5.2125
22:28:49|5.2125
22:28:49|5.2134
22:28:50|5.2152
22:28:51|5.2163
22:28:53|5.2134
22:28:54|5.2144
22:28:56|5.2144
22:28:57|5.2105
22:28:59|5.2103
22:28:59|5.2103
22:29:00|5.2091
22:29:01|5.2076
22:29:02|5.2078
22:29:04|5.2041
22:29:04|5.2044
22:29:07|5.2065
22:29:07|5.2065
22:29:08|5.2065
22:29:09|5.2071
22:29:10|5.207
22:29:11|5.207
22:29:13|5.207
22:29:15|5.2083
22:29:16|5.2097
22:29:17|5.2097
22:29:18|5.2077
22:29:19|5.2077
22:29:20|5.2077
22:29:21|5.2127
22:29:23|5.2127
22:29:23|5.2127
22:29:24|5.2127
22:29:25|5.2093
22:29:26|5.2075
22:29:27|5.2087
22:29:28|5.2087
22:29:30|5.208
22:29:30|5.208
22:29:31|5.2073
22:29:33|5.2013
22:29:34|5.2013
22:29:35|5.2013
22:29:36|5.205
22:29:36|5.2023
22:29:37|5.2023
22:29:39|5.2023
22:29:40|5.2075
22:29:41|5.2096
22:29:42|5.2081
22:29:43|5.2081
22:29:44|5.2081
22:29:45|5.2081
22:29:46|5.2099
22:29:47|5.2099
22:29:48|5.21
22:29:49|5.2145
22:29:49|5.2145
22:29:50|5.215
22:29:51|5.2149
22:29:53|5.2175
22:29:54|5.2196
22:29:55|5.2161
22:29:56|5.2161
22:29:58|5.2163
22:29:58|5.2163
22:30:00|5.215
22:30:01|5.215
22:30:02|5.215
22:30:03|5.2112
22:30:05|5.2109
22:30:06|5.2077
22:30:06|5.2077
22:30:07|5.2059
22:30:09|5.2059
22:30:10|5.2059
22:30:11|5.2059
22:30:12|5.2059
22:30:13|5.2093
22:30:14|5.2093
22:30:16|5.213
22:30:17|5.213
22:30:18|5.2128
22:30:19|5.2139
22:30:20|5.2128
22:30:21|5.2157
22:30:22|5.2157
22:30:23|5.2157
22:30:24|5.2106
22:30:25|5.2106
22:30:26|5.2131
22:30:27|5.2139
22:30:28|5.2151
22:30:29|5.2137
22:30:30|5.2137
22:30:31|5.2114
22:30:32|5.2135
22:30:33|5.2135
22:30:34|5.2136
22:30:35|5.2149
22:30:36|5.2149
22:30:37|5.2059
22:30:39|5.2059
22:30:40|5.2059
22:30:40|5.2069
22:30:41|5.2069
22:30:42|5.2069
22:30:43|5.2069
22:30:44|5.2069
22:30:45|5.2069
22:30:47|5.2076
22:30:48|5.2076
22:30:48|5.2076
22:30:50|5.2076
22:30:50|5.2076
22:30:52|5.2095
22:30:52|5.2095
22:30:54|5.2094
22:30:54|5.2093
22:30:55|5.2093
22:30:56|5.209
22:30:58|5.2098
22:30:58|5.2098
22:30:59|5.2098
22:31:01|5.2098
22:31:02|5.2098
22:31:03|5.21
22:31:04|5.2101
22:31:05|5.2101
22:31:06|5.2101
22:31:07|5.21
22:31:08|5.21
22:31:09|5.21
22:31:10|5.2078
22:31:11|5.2078
22:31:12|5.2059
22:31:13|5.2059
22:31:14|5.2059
22:31:15|5.2059
22:31:16|5.2042
22:31:17|5.2059
22:31:18|5.2057
22:31:20|5.2057
22:31:21|5.2062
22:31:22|5.2009
22:31:23|5.2009
22:31:24|5.2009
22:31:25|5.202
22:31:26|5.2021
22:31:28|5.2034
22:31:28|5.2034
22:31:29|5.2033
22:31:30|5.2047
22:31:31|5.2047
22:31:33|5.2047
22:31:33|5.2047
22:31:35|5.2047
22:31:36|5.2048
22:31:37|5.2047
22:31:38|5.2047
22:31:39|5.2047
22:31:40|5.2056
22:31:41|5.2009
22:31:42|5.2009
22:31:43|5.2009
22:31:44|5.2009
22:31:45|5.2009
22:31:46|5.2009
22:31:47|5.2011
22:31:48|5.2011
22:31:49|5.2011
22:31:50|5.2011
22:31:51|5.2014
22:31:52|5.2014
22:31:53|5.2014
22:31:54|5.2023
22:31:55|5.2023
22:31:56|5.2023
22:31:57|5.2023
22:31:58|5.2023
22:32:00|5.2018
22:32:01|5.2018
22:32:01|5.2015
22:32:03|5.2015
22:32:03|5.2015
22:32:05|5.2036
22:32:06|5.2033
22:32:07|5.2033
22:32:08|5.2033
22:32:10|5.2007
22:32:10|5.2007
22:32:11|5.2002
22:32:12|5.2
22:32:13|5.1979
22:32:14|5.1979
22:32:15|5.1979
22:32:17|5.1979
22:32:17|5.1979
22:32:19|5.1933
22:32:19|5.1928
22:32:21|5.1905
22:32:22|5.1885
22:32:22|5.1905
22:32:24|5.187
22:32:24|5.1881
22:32:25|5.1861
22:32:26|5.1885
22:32:27|5.1885
22:32:28|5.1885
22:32:30|5.1885
22:32:31|5.1891
22:32:32|5.1891
22:32:32|5.1891
22:32:34|5.1854
22:32:35|5.1787
22:32:35|5.1718
22:32:36|5.1705
22:32:37|5.174
22:32:39|5.1848
22:32:39|5.1819
22:32:40|5.1826
22:32:42|5.1813
22:32:42|5.18
22:32:43|5.1828
22:32:44|5.1827
22:32:46|5.1816
22:32:46|5.1827
22:32:48|5.1846
22:32:49|5.1845
22:32:49|5.1804
22:32:51|5.1804
22:32:52|5.1804
22:32:52|5.1844
22:32:53|5.1844
22:32:55|5.1856
22:32:56|5.1854
22:32:56|5.1854
22:32:59|5.1898
22:32:59|5.1898
22:33:00|5.1898
22:33:01|5.1898
22:33:03|5.1898
22:33:05|5.1958
22:33:05|5.1958
22:33:06|5.194
22:33:07|5.194
22:33:08|5.1941
22:33:10|5.1947
22:33:10|5.1947
22:33:12|5.1947
22:33:13|5.1947
22:33:14|5.1941
22:33:16|5.1941
22:33:17|5.1941
22:33:17|5.1965
22:33:19|5.1961
22:33:19|5.1961
22:33:22|5.1961
22:33:22|5.1961
22:33:23|5.1961
22:33:24|5.1976
22:33:25|5.1976
22:33:26|5.1976
22:33:27|5.1958
22:33:28|5.1958
22:33:29|5.1958
22:33:30|5.1958
22:33:31|5.1961
22:33:33|5.1957
22:33:34|5.1957
22:33:36|5.1957
22:33:36|5.1957
22:33:37|5.1961
22:33:39|5.1923
22:33:39|5.1923
22:33:42|5.1923
22:33:43|5.1874
22:33:44|5.1867
22:33:45|5.1867
22:33:45|5.1867
22:33:46|5.184
22:33:47|5.184
22:33:48|5.184
22:33:50|5.184
22:33:50|5.184
22:33:52|5.184
22:33:54|5.184
22:33:54|5.1852
22:33:55|5.1852
22:33:56|5.1852
22:33:57|5.1852
22:33:58|5.1906
22:33:59|5.1904
22:34:00|5.1875
22:34:01|5.1875
22:34:02|5.1875
22:34:03|5.1904
22:34:05|5.1903
22:34:06|5.1903
22:34:07|5.1903
22:34:08|5.1897
22:34:09|5.1897
22:34:10|5.1893
22:34:11|5.1893
22:34:12|5.1904
22:34:13|5.1904
22:34:14|5.1904
22:34:16|5.1904
22:34:17|5.1904
22:34:18|5.1909
22:34:19|5.1909
22:34:19|5.1909
22:34:21|5.1909
22:34:21|5.1909
22:34:23|5.1842
22:34:24|5.1842
22:34:25|5.1892
22:34:26|5.1892
22:34:26|5.1892
22:34:28|5.1885
22:34:28|5.1885
22:34:29|5.1897
22:34:30|5.1897
22:34:32|5.1897
22:34:32|5.1897
22:34:34|5.1897
22:34:35|5.1897
22:34:35|5.1878
22:34:37|5.1878
22:34:37|5.1878
22:34:39|5.1876
22:34:39|5.1876
22:34:40|5.1876
22:34:41|5.1876
22:34:43|5.1842
22:34:44|5.1853
22:34:45|5.1878
22:34:46|5.1878
22:34:47|5.1878
22:34:48|5.1878
22:34:49|5.1919
22:34:50|5.1881
22:34:51|5.1881
22:34:52|5.1881
22:34:53|5.1881
22:34:54|5.1883
22:34:55|5.1883
22:34:56|5.1877
22:34:57|5.1877
22:34:58|5.1877
22:34:59|5.1877
22:35:00|5.1877
22:35:01|5.1881
22:35:03|5.1881
22:35:03|5.1925
22:35:05|5.1932
22:35:06|5.1932
22:35:08|5.1957
22:35:09|5.1961
22:35:10|5.195
22:35:11|5.2
22:35:12|5.2
22:35:13|5.1991
22:35:14|5.1991
22:35:15|5.2026
22:35:16|5.203
22:35:17|5.2065
22:35:19|5.2047
22:35:19|5.2084
22:35:21|5.2042
22:35:21|5.2044
22:35:23|5.2008
22:35:23|5.2008
22:35:24|5.2008
22:35:25|5.2008
22:35:26|5.1918
22:35:28|5.1949
22:35:28|5.1949
22:35:29|5.1921
22:35:31|5.1921
22:35:32|5.1921
22:35:33|5.1927
22:35:34|5.194
22:35:35|5.194
22:35:36|5.194
22:35:37|5.194
22:35:38|5.194
22:35:39|5.194
22:35:40|5.1915
22:35:41|5.1915
22:35:42|5.1915
22:35:43|5.1915
22:35:44|5.1915
22:35:45|5.1953
22:35:46|5.1983
22:35:48|5.1983
22:35:48|5.1983
22:35:50|5.1983
22:35:50|5.2017
22:35:51|5.2002
22:35:53|5.2002
22:35:53|5.1996
22:35:55|5.202
22:35:56|5.2012
22:35:57|5.2012
22:35:58|5.2012
22:35:59|5.2012
22:36:00|5.2012
22:36:01|5.2012
22:36:02|5.2012
22:36:04|5.2002
22:36:05|5.2002
22:36:06|5.2002
22:36:07|5.2002
22:36:08|5.2016
22:36:09|5.2016
22:36:11|5.2026
22:36:11|5.2026
22:36:13|5.2048
22:36:14|5.2055
22:36:15|5.2037
22:36:16|5.2037
22:36:17|5.2037
22:36:18|5.2051
22:36:19|5.2051
22:36:20|5.2051
22:36:21|5.2024
22:36:22|5.204
22:36:23|5.204
22:36:24|5.2041
22:36:25|5.2041
22:36:26|5.2041
22:36:27|5.2041
22:36:28|5.2041
22:36:29|5.2071
22:36:30|5.2072
22:36:31|5.2073
22:36:32|5.2087
22:36:33|5.2101
22:36:34|5.2112
22:36:35|5.2112
22:36:36|5.2103
22:36:37|5.2144
22:36:38|5.2143
22:36:39|5.2109
22:36:40|5.2061
22:36:41|5.208
22:36:42|5.2058
22:36:43|5.2058
22:36:44|5.2045
22:36:45|5.2045
22:36:46|5.2045
22:36:47|5.2064
22:36:48|5.2064
22:36:49|5.2064
22:36:50|5.2064
22:36:51|5.203
22:36:52|5.203
22:36:53|5.2063
22:36:54|5.2068
22:36:55|5.2068
22:36:56|5.2059
22:36:57|5.2063
22:36:58|5.2024
22:36:59|5.2022
22:37:00|5.2022
22:37:01|5.2022
22:37:02|5.2022
22:37:03|5.2021
22:37:05|5.2021
22:37:06|5.2035
22:37:08|5.204
22:37:09|5.204
22:37:11|5.204
22:37:11|5.204
22:37:12|5.2031
22:37:13|5.2031
22:37:14|5.2031
22:37:15|5.2031
22:37:16|5.2005
22:37:17|5.2021
22:37:18|5.2021
22:37:20|5.2021
22:37:21|5.2021
22:37:22|5.2021
22:37:23|5.2017
22:37:24|5.2018
22:37:26|5.2049
22:37:26|5.205
22:37:27|5.2039
22:37:28|5.2039
22:37:29|5.2039
22:37:30|5.2048
22:37:32|5.2059
22:37:32|5.2059
22:37:34|5.2088
22:37:35|5.2088
22:37:36|5.2102
22:37:36|5.2102
22:37:38|5.2008
22:37:38|5.2008
22:37:39|5.2008
22:37:41|5.2008
22:37:42|5.2008
22:37:43|5.203
22:37:43|5.203
22:37:45|5.203
22:37:46|5.203
22:37:46|5.203
22:37:47|5.203
22:37:48|5.2027
22:37:50|5.2027
22:37:51|5.2027
22:37:51|5.2027
22:37:53|5.2027
22:37:53|5.2028
22:37:54|5.2028
22:37:55|5.2031
22:37:56|5.205
22:37:58|5.2053
22:37:58|5.2077
22:38:01|5.2077
22:38:01|5.2077
22:38:02|5.2077
22:38:03|5.2054
22:38:05|5.2054
22:38:07|5.2054
22:38:08|5.2021
22:38:09|5.2021
22:38:10|5.201
22:38:11|5.2001
22:38:12|5.1998
22:38:13|5.1998
22:38:14|5.195
22:38:15|5.1955
22:38:16|5.1953
22:38:17|5.1874
22:38:18|5.1879
22:38:19|5.1879
22:38:21|5.1898
22:38:21|5.1905
22:38:23|5.1906
22:38:24|5.1913
22:38:25|5.1913
22:38:26|5.1913
22:38:27|5.1893
22:38:28|5.1906
22:38:29|5.1932
22:38:30|5.1932
22:38:31|5.1932
22:38:32|5.1932
22:38:33|5.1932
22:38:34|5.1932
22:38:35|5.1879
22:38:36|5.1879
22:38:37|5.1879
22:38:38|5.1897
22:38:39|5.1897
22:38:40|5.1913
22:38:41|5.1913
22:38:42|5.1913
22:38:43|5.1913
22:38:44|5.1913
22:38:45|5.1913
22:38:46|5.1908
22:38:47|5.1907
22:38:48|5.1907
22:38:49|5.1907
22:38:50|5.1907
22:38:51|5.1907
22:38:52|5.1877
22:38:53|5.1871
22:38:54|5.1871
22:38:55|5.1871
22:38:56|5.1871
22:38:57|5.1905
22:38:58|5.1884
22:38:59|5.1907
22:39:00|5.1919
22:39:01|5.1919
22:39:03|5.1919
22:39:04|5.1919
22:39:05|5.1926
22:39:07|5.1925
22:39:08|5.1925
22:39:10|5.1925
22:39:11|5.1925
22:39:12|5.1927
22:39:14|5.1927
22:39:15|5.1927
22:39:16|5.1927
22:39:17|5.1927
22:39:18|5.1927
22:39:19|5.1925
22:39:21|5.1925
22:39:21|5.1925
22:39:23|5.1947
22:39:23|5.2035
22:39:25|5.2026
22:39:26|5.2026
22:39:27|5.2026
22:39:28|5.205
22:39:29|5.2065
22:39:30|5.2065
22:39:31|5.2065
22:39:33|5.1992
22:39:34|5.1992
22:39:35|5.2014
22:39:36|5.2014
22:39:37|5.2014
22:39:38|5.2014
22:39:38|5.2014
22:39:40|5.1992
22:39:40|5.1992
22:39:42|5.1992
22:39:43|5.2008
22:39:44|5.2013
22:39:45|5.201
22:39:46|5.2006
22:39:47|5.2007
22:39:48|5.2014
22:39:48|5.2014
22:39:49|5.2014
22:39:51|5.2014
22:39:51|5.2014
22:39:52|5.2014
22:39:54|5.2014
22:39:55|5.2014
22:39:55|5.2009
22:39:56|5.2008
22:39:57|5.2008
22:39:59|5.2009
22:40:00|5.2022
22:40:02|5.202
22:40:03|5.2057
22:40:04|5.2057
22:40:05|5.2056
22:40:06|5.2074
22:40:07|5.2077
22:40:09|5.2136
22:40:10|5.2136
22:40:11|5.2138
22:40:12|5.2169
22:40:13|5.2145
22:40:15|5.2161
22:40:15|5.2185
22:40:17|5.2184
22:40:17|5.2184
22:40:19|5.2184
22:40:20|5.2185
22:40:20|5.2185
22:40:21|5.22
22:40:23|5.22
22:40:24|5.2213
22:40:25|5.2212
22:40:25|5.2212
22:40:27|5.2265
22:40:27|5.2255
22:40:29|5.2277
22:40:29|5.2289
22:40:30|5.233
22:40:32|5.234
22:40:33|5.2308
22:40:34|5.2307
22:40:35|5.234
22:40:36|5.2298
22:40:37|5.2334
22:40:39|5.2334
22:40:39|5.2273
22:40:40|5.2273
22:40:42|5.2291
22:40:42|5.2249
22:40:44|5.2252
22:40:44|5.2206
22:40:46|5.227
22:40:46|5.2278
22:40:47|5.2277
22:40:49|5.2278
22:40:50|5.2278
22:40:50|5.2278
22:40:52|5.2278
22:40:52|5.2278
22:40:54|5.2278
22:40:55|5.2289
22:40:55|5.2305
22:40:58|5.2248
22:40:58|5.2278
22:40:59|5.2278
22:41:00|5.2278
22:41:01|5.2278
22:41:03|5.2287
22:41:04|5.2287
22:41:04|5.2282
22:41:06|5.2282
22:41:06|5.2282
22:41:08|5.2261
22:41:10|5.221
22:41:11|5.221
22:41:12|5.2211
22:41:13|5.2211
22:41:14|5.2211
22:41:15|5.2211
22:41:16|5.2211
22:41:18|5.2211
22:41:18|5.2215
22:41:19|5.219
22:41:21|5.219
22:41:22|5.219
22:41:23|5.2249
22:41:23|5.2203
22:41:25|5.2203
22:41:25|5.2203
22:41:26|5.2203
22:41:28|5.217
22:41:29|5.2159
22:41:30|5.2159
22:41:30|5.2159
22:41:32|5.2155
22:41:33|5.2155
22:41:34|5.2097
22:41:34|5.2116
22:41:35|5.2116
22:41:37|5.2116
22:41:37|5.2116
22:41:39|5.2116
22:41:39|5.2123
22:41:41|5.2108
22:41:41|5.2095
22:41:42|5.2071
22:41:43|5.2092
22:41:44|5.2089
22:41:46|5.21
22:41:47|5.21
22:41:47|5.21
22:41:48|5.21
22:41:49|5.2098
22:41:50|5.2098
22:41:51|5.2098
22:41:53|5.2098
22:41:53|5.2098
22:41:55|5.2098
22:41:55|5.2091
22:41:57|5.2091
22:41:58|5.1918
22:41:59|5.1918
22:42:00|5.1937
22:42:01|5.1907
22:42:02|5.194
22:42:03|5.1944
22:42:04|5.1951
22:42:05|5.1951
22:42:06|5.1959
22:42:07|5.1957
22:42:08|5.1958
22:42:10|5.194
22:42:11|5.1932
22:42:13|5.1923
22:42:14|5.1923
22:42:15|5.1923
22:42:17|5.1923
22:42:18|5.1907
22:42:19|5.1906
22:42:20|5.1905
22:42:21|5.1888
22:42:22|5.1888
22:42:22|5.1809
22:42:24|5.1809
22:42:24|5.1826
22:42:25|5.1844
22:42:26|5.1844
22:42:27|5.1844
22:42:28|5.1844
22:42:30|5.1885
22:42:31|5.1899
22:42:31|5.1899
22:42:32|5.1899
22:42:34|5.1899
22:42:35|5.1899
22:42:36|5.1899
22:42:37|5.1864
22:42:38|5.1817
22:42:39|5.1892
22:42:40|5.1893
22:42:41|5.1914
22:42:42|5.1914
22:42:43|5.1914
22:42:44|5.1914
22:42:45|5.1914
22:42:46|5.1914
22:42:47|5.1914
22:42:48|5.1914
22:42:49|5.1914
22:42:50|5.1914
22:42:51|5.1968
22:42:52|5.1981
22:42:53|5.1981
22:42:54|5.1946
22:42:55|5.1946
22:42:56|5.1946
22:42:57|5.1946
22:42:58|5.1912
22:42:59|5.1901
22:43:01|5.1885
22:43:01|5.1885
22:43:03|5.1887
22:43:04|5.1887
22:43:05|5.1887
22:43:06|5.1881
22:43:06|5.1881
22:43:07|5.186
22:43:08|5.1831
22:43:10|5.1828
22:43:12|5.1828
22:43:13|5.1837
22:43:13|5.1837
22:43:15|5.1842
22:43:15|5.1842
22:43:16|5.1842
22:43:17|5.185
22:43:19|5.1841
22:43:19|5.1878
22:43:20|5.187
22:43:22|5.187
22:43:22|5.1875
22:43:24|5.1875
22:43:25|5.1846
22:43:25|5.1846
22:43:27|5.1844
22:43:28|5.187
22:43:28|5.1871
22:43:29|5.1871
22:43:30|5.187
22:43:32|5.1878
22:43:33|5.1878
22:43:33|5.191
22:43:34|5.191
22:43:36|5.198
22:43:36|5.1977
22:43:37|5.1977
22:43:38|5.1977
22:43:40|5.1992
22:43:40|5.196
22:43:42|5.2022
22:43:43|5.2036
22:43:44|5.2042
22:43:45|5.2089
22:43:46|5.2089
22:43:47|5.2106
22:43:48|5.2131
22:43:50|5.2061
22:43:50|5.2042
22:43:51|5.2071
22:43:53|5.2064
22:43:53|5.2064
22:43:54|5.205
22:43:55|5.1992
22:43:56|5.2019
22:43:58|5.2019
22:43:58|5.206
22:43:59|5.2045
22:44:00|5.2031
22:44:02|5.2031
22:44:03|5.2031
22:44:05|5.2116
22:44:06|5.212
22:44:07|5.212
22:44:08|5.2146
22:44:10|5.2146
22:44:11|5.2146
22:44:13|5.2146
22:44:14|5.2086
22:44:14|5.2082
22:44:16|5.2082
22:44:17|5.2082
22:44:18|5.2082
22:44:19|5.2046
22:44:21|5.2022
22:44:21|5.2022
22:44:23|5.2022
22:44:23|5.2022
22:44:25|5.2017
22:44:26|5.2017
22:44:27|5.2016
22:44:28|5.1992
22:44:29|5.1992
22:44:30|5.2012
22:44:31|5.2012
22:44:32|5.2011
22:44:33|5.2011
22:44:34|5.2007
22:44:35|5.2007
22:44:36|5.2007
22:44:37|5.2007
22:44:38|5.2007
22:44:39|5.2007
22:44:40|5.2007
22:44:41|5.2009
22:44:42|5.2004
22:44:43|5.2004
22:44:44|5.2004
22:44:45|5.2003
22:44:46|5.2003
22:44:47|5.2003
22:44:48|5.2003
22:44:50|5.2003
22:44:50|5.2003
22:44:51|5.2003
22:44:53|5.2003
22:44:53|5.2015
22:44:55|5.202
22:44:56|5.202
22:44:56|5.202
22:44:57|5.202
22:44:58|5.2003
22:45:00|5.2003
22:45:01|5.2004
22:45:01|5.2004
22:45:02|5.2004
22:45:04|5.2015
22:45:04|5.2015
22:45:05|5.2039
22:45:06|5.2039
22:45:07|5.2122
22:45:08|5.2121
22:45:10|5.2139
22:45:11|5.2109
22:45:12|5.2109
22:45:13|5.2138
22:45:14|5.2138
22:45:16|5.2138
22:45:16|5.2111
22:45:17|5.2111
22:45:19|5.2119
22:45:20|5.2119
22:45:21|5.2119
22:45:23|5.2165
22:45:23|5.2165
22:45:24|5.2165
22:45:25|5.2165
22:45:26|5.2165
22:45:27|5.2114
22:45:28|5.2066
22:45:30|5.1999
22:45:31|5.2029
22:45:31|5.2039
22:45:33|5.2039
22:45:34|5.2039
22:45:34|5.207
22:45:35|5.2125
22:45:36|5.2125
22:45:38|5.215
22:45:39|5.2112
22:45:40|5.2144
22:45:41|5.2136
22:45:42|5.2136
22:45:42|5.2136
22:45:44|5.2136
22:45:45|5.2136
22:45:45|5.2136
22:45:46|5.2136
22:45:48|5.2136
22:45:48|5.2082
22:45:49|5.2066
22:45:51|5.2066
22:45:52|5.2053
22:45:52|5.2053
22:45:54|5.2063
22:45:55|5.2063
22:45:55|5.2063
22:45:56|5.2063
22:45:58|5.2062
22:45:59|5.2062
22:46:00|5.2062
22:46:00|5.2062
22:46:02|5.2062
22:46:03|5.2062
22:46:04|5.2062
22:46:05|5.2062
22:46:06|5.2062
22:46:06|5.2062
22:46:08|5.2032
22:46:08|5.2048
22:46:10|5.2031
22:46:11|5.2031
22:46:12|5.2031
22:46:13|5.2031
22:46:15|5.2031
22:46:15|5.2048
22:46:16|5.2048
22:46:18|5.2048
22:46:18|5.2048
22:46:20|5.2048
22:46:22|5.2049
22:46:23|5.2049
22:46:24|5.2035
22:46:25|5.2066
22:46:26|5.2066
22:46:27|5.2066
22:46:28|5.206
22:46:29|5.2062
22:46:30|5.2062
22:46:31|5.2062
22:46:33|5.2062
22:46:34|5.2068
22:46:34|5.2068
22:46:36|5.2068
22:46:37|5.2068
22:46:38|5.2049
22:46:39|5.2049
22:46:40|5.2078
22:46:41|5.2078
22:46:42|5.2078
22:46:43|5.2093
22:46:44|5.2093
22:46:45|5.2093
22:46:46|5.2101
22:46:48|5.2101
22:46:48|5.2101
22:46:50|5.2155
22:46:51|5.2164
22:46:52|5.2164
22:46:53|5.2178
22:46:54|5.218
22:46:55|5.2181
22:46:56|5.2181
22:46:57|5.2172
22:46:58|5.2142
22:46:59|5.2128
22:47:00|5.2084
22:47:02|5.211
22:47:02|5.2125
22:47:03|5.2125
22:47:04|5.2122
22:47:05|5.2098
22:47:06|5.2098
22:47:07|5.2124
22:47:08|5.2124
22:47:10|5.2124
22:47:10|5.2135
22:47:11|5.2135
22:47:12|5.2121
22:47:14|5.2144
22:47:15|5.2159
22:47:15|5.2127
22:47:17|5.2127
22:47:18|5.2127
22:47:19|5.2175
22:47:21|5.2171
22:47:21|5.2171
22:47:22|5.2147
22:47:23|5.2154
22:47:24|5.2157
22:47:25|5.2166
22:47:26|5.2166
22:47:27|5.2181
22:47:28|5.2181
22:47:29|5.2181
22:47:30|5.2156
22:47:31|5.2156
22:47:32|5.2178
22:47:33|5.2163
22:47:34|5.2162
22:47:35|5.215
22:47:36|5.215
22:47:37|5.2107
22:47:38|5.2107
22:47:39|5.2107
22:47:40|5.2107
22:47:41|5.2107
22:47:42|5.2107
22:47:43|5.2107
22:47:44|5.2107
22:47:45|5.2107
22:47:46|5.2107
22:47:47|5.2074
22:47:48|5.2074
22:47:49|5.2074
22:47:50|5.2074
22:47:51|5.2074
22:47:53|5.2123
22:47:53|5.2123
22:47:54|5.2123
22:47:55|5.2123
22:47:57|5.2103
22:47:58|5.2125
22:47:58|5.2125
22:47:59|5.2103
22:48:01|5.2103
22:48:02|5.2103
22:48:02|5.2103
22:48:04|5.2103
22:48:06|5.2093
22:48:06|5.2033
22:48:07|5.2039
22:48:08|5.204
22:48:10|5.213
22:48:11|5.213
22:48:12|5.213
22:48:13|5.2124
22:48:15|5.2124
22:48:15|5.2165
22:48:16|5.2161
22:48:18|5.2161
22:48:19|5.2161
22:48:20|5.2161
22:48:20|5.2161
22:48:21|5.2154
22:48:23|5.2168
22:48:24|5.2168
22:48:25|5.217
22:48:26|5.217
22:48:27|5.2176
22:48:28|5.2181
22:48:29|5.2176
22:48:30|5.2163
22:48:31|5.2163
22:48:32|5.2162
22:48:34|5.2126
22:48:34|5.2126
22:48:35|5.2162
22:48:36|5.2184
22:48:37|5.2184
22:48:38|5.2184
22:48:39|5.2184
22:48:40|5.2177
22:48:41|5.2177
22:48:42|5.2163
22:48:43|5.2163
22:48:44|5.2163
22:48:45|5.2163
22:48:47|5.2152
22:48:48|5.2152
22:48:48|5.2173
22:48:50|5.2196
22:48:50|5.2197
22:48:52|5.2199
22:48:52|5.2199
22:48:53|5.2199
22:48:54|5.2199
22:48:56|5.2199
22:48:57|5.2199
22:48:58|5.2199
22:48:59|5.2199
22:48:59|5.2199
22:49:01|5.2199
22:49:02|5.2199
22:49:03|5.2177
22:49:04|5.2177
22:49:05|5.2182
22:49:06|5.2183
22:49:08|5.2183
22:49:08|5.2183
22:49:10|5.2183
22:49:11|5.2163
22:49:12|5.2163
22:49:13|5.2164
22:49:14|5.2172
22:49:15|5.2172
22:49:16|5.2172
22:49:17|5.2172
22:49:18|5.2149
22:49:19|5.2113
22:49:20|5.2115
22:49:21|5.2115
22:49:22|5.2115
22:49:24|5.2141
22:49:24|5.2141
22:49:25|5.2141
22:49:26|5.2141
22:49:27|5.2141
22:49:28|5.2141
22:49:30|5.2141
22:49:31|5.2121
22:49:31|5.2114
22:49:32|5.2114
22:49:35|5.2138
22:49:35|5.2138
22:49:36|5.2138
22:49:37|5.2138
22:49:39|5.213
22:49:41|5.213
22:49:41|5.2128
22:49:42|5.2128
22:49:43|5.2128
22:49:44|5.2128
22:49:45|5.2128
22:49:46|5.213
22:49:47|5.213
22:49:48|5.2131
22:49:49|5.2131
22:49:50|5.2138
22:49:51|5.2138
22:49:52|5.2138
22:49:53|5.2165
22:49:54|5.2173
22:49:56|5.2173
22:49:57|5.2187
22:49:58|5.2177
22:49:58|5.2184
22:49:59|5.2187
22:50:01|5.2223
22:50:02|5.2243
22:50:02|5.2218
22:50:03|5.2258
22:50:05|5.2276
22:50:06|5.2394
22:50:06|5.2442
22:50:08|5.2382
22:50:09|5.2363
22:50:10|5.235
22:50:11|5.2345
22:50:12|5.2345
22:50:13|5.2362
22:50:13|5.2362
22:50:15|5.235
22:50:15|5.2321
22:50:18|5.2372
22:50:18|5.2372
22:50:19|5.2325
22:50:20|5.2344
22:50:22|5.2345
22:50:23|5.2345
22:50:23|5.2345
22:50:25|5.2345
22:50:26|5.2233
22:50:26|5.2184
22:50:27|5.2209
22:50:29|5.2209
22:50:29|5.2209
22:50:31|5.2209
22:50:33|5.2166
22:50:33|5.2216
22:50:34|5.2216
22:50:36|5.2298
22:50:37|5.2298
22:50:38|5.2323
22:50:39|5.233
22:50:40|5.2278
22:50:41|5.2278
22:50:42|5.2277
22:50:43|5.2277
22:50:44|5.2259
22:50:45|5.2259
22:50:47|5.2259
22:50:48|5.2259
22:50:49|5.2292
22:50:50|5.2298
22:50:51|5.2298
22:50:52|5.2291
22:50:53|5.2291
22:50:54|5.2338
22:50:55|5.2338
22:50:56|5.2338
22:50:57|5.2312
22:50:58|5.2334
22:50:59|5.2331
22:51:01|5.2284
22:51:01|5.2284
22:51:03|5.2284
22:51:03|5.2283
22:51:05|5.2283
22:51:06|5.2283
22:51:07|5.2283
22:51:09|5.2251
22:51:09|5.2284
22:51:10|5.2251
22:51:11|5.2225
22:51:12|5.2225
22:51:13|5.2225
22:51:14|5.2213
22:51:15|5.2213
22:51:16|5.2213
22:51:17|5.2173
22:51:19|5.2163
22:51:19|5.2163
22:51:21|5.2152
22:51:23|5.2167
22:51:23|5.216
22:51:24|5.216
22:51:25|5.216
22:51:27|5.2184
22:51:28|5.2184
22:51:28|5.2184
22:51:29|5.2136
22:51:31|5.2133
22:51:32|5.2133
22:51:32|5.2117
22:51:34|5.2117
22:51:35|5.2117
22:51:37|5.2117
22:51:37|5.2117
22:51:38|5.2083
22:51:39|5.21
22:51:40|5.2127
22:51:41|5.2127
22:51:42|5.2127
22:51:43|5.217
22:51:44|5.217
22:51:45|5.217
22:51:46|5.217
22:51:48|5.217
22:51:48|5.217
22:51:50|5.2176
22:51:51|5.2156
22:51:51|5.2137
22:51:53|5.2175
22:51:53|5.2153
22:51:55|5.2153
22:51:56|5.2166
22:51:57|5.2166
22:51:58|5.2165
22:51:58|5.217
22:52:00|5.2177
22:52:02|5.2213
22:52:02|5.2213
22:52:03|5.2218
22:52:05|5.22
22:52:06|5.22
22:52:07|5.2182
22:52:08|5.2175
22:52:10|5.2175
22:52:10|5.2152
22:52:11|5.2166
22:52:12|5.2072
22:52:13|5.2038
22:52:14|5.2065
22:52:15|5.2087
22:52:16|5.2089
22:52:17|5.2089
22:52:19|5.2052
22:52:20|5.2065
22:52:20|5.2045
22:52:23|5.2045
22:52:23|5.2045
22:52:24|5.2009
22:52:26|5.198
22:52:27|5.1954
22:52:28|5.1885
22:52:28|5.1885
22:52:30|5.1875
22:52:31|5.1878
22:52:32|5.193
22:52:32|5.193
22:52:34|5.193
22:52:35|5.193
22:52:36|5.193
22:52:36|5.194
22:52:39|5.1925
22:52:39|5.1943
22:52:40|5.1943
22:52:41|5.1943
22:52:42|5.1945
22:52:43|5.1945
22:52:44|5.1945
22:52:45|5.1945
22:52:46|5.1945
22:52:47|5.1945
22:52:48|5.1945
22:52:49|5.1945
22:52:50|5.1945
22:52:51|5.1945
22:52:52|5.1954
22:52:53|5.1954
22:52:54|5.1954
22:52:56|5.1965
22:52:56|5.1965
22:52:58|5.1965
22:52:58|5.1965
22:52:59|5.1965
22:53:01|5.1965
22:53:02|5.1965
22:53:02|5.1965
22:53:04|5.1936
22:53:05|5.1936
22:53:06|5.1936
22:53:07|5.1937
22:53:08|5.1952
22:53:10|5.1986
22:53:10|5.1986
22:53:11|5.1986
22:53:12|5.1986
22:53:13|5.1989
22:53:14|5.1991
22:53:15|5.1991
22:53:16|5.1991
22:53:17|5.1994
22:53:18|5.1994
22:53:20|5.1992
22:53:21|5.1992
22:53:22|5.1992
22:53:24|5.1987
22:53:24|5.1987
22:53:25|5.199
22:53:27|5.199
22:53:28|5.199
22:53:29|5.199
22:53:30|5.199
22:53:31|5.199
22:53:32|5.199
22:53:33|5.199
22:53:34|5.1947
22:53:35|5.1949
22:53:36|5.1949
22:53:37|5.1949
22:53:38|5.1949
22:53:39|5.195
22:53:40|5.195
22:53:41|5.195
22:53:43|5.1935
22:53:43|5.1935
22:53:45|5.193
22:53:46|5.193
22:53:47|5.1863
22:53:48|5.1828
22:53:49|5.1825
22:53:50|5.1809
22:53:51|5.1796
22:53:52|5.1796
22:53:53|5.1781
22:53:54|5.1769
22:53:55|5.1755
22:53:56|5.1755
22:53:57|5.1755
22:53:58|5.1741
22:54:00|5.1688
22:54:00|5.1688
22:54:02|5.1682
22:54:02|5.1695
22:54:03|5.1695
22:54:04|5.1706
22:54:05|5.1731
22:54:06|5.1731
22:54:07|5.1731
22:54:09|5.1781
22:54:10|5.1814
22:54:11|5.1857
22:54:12|5.1855
22:54:12|5.1867
22:54:14|5.1867
22:54:15|5.1868
22:54:16|5.184
22:54:16|5.184
22:54:18|5.184
22:54:18|5.1811
22:54:20|5.1825
22:54:21|5.1869
22:54:22|5.1882
22:54:23|5.1882
22:54:24|5.1882
22:54:25|5.1882
22:54:26|5.1882
22:54:27|5.1882
22:54:28|5.1851
22:54:29|5.1851
22:54:31|5.1851
22:54:31|5.1851
22:54:33|5.1851
22:54:33|5.1828
22:54:35|5.1838
22:54:37|5.1838
22:54:37|5.1838
22:54:38|5.1838
22:54:40|5.1838
22:54:41|5.1833
22:54:42|5.1833
22:54:43|5.1833
22:54:44|5.1786
22:54:45|5.1786
22:54:46|5.1789
22:54:47|5.1789
22:54:48|5.1789
22:54:49|5.178
22:54:50|5.1802
22:54:51|5.1805
22:54:52|5.1805
22:54:53|5.18
22:54:54|5.1786
22:54:55|5.1786
22:54:57|5.1784
22:54:57|5.1768
22:54:59|5.1804
22:54:59|5.177
22:55:00|5.1802
22:55:02|5.1802
22:55:02|5.1805
22:55:04|5.1796
22:55:04|5.1836
22:55:06|5.18
22:55:07|5.1827
22:55:08|5.1858
22:55:09|5.1858
22:55:10|5.1858
22:55:12|5.1856
22:55:13|5.1856
22:55:14|5.1851
22:55:14|5.1851
22:55:16|5.1833
22:55:16|5.1843
22:55:17|5.1858
22:55:18|5.1871
22:55:20|5.1871
22:55:20|5.1871
22:55:22|5.1932
22:55:23|5.1932
22:55:25|5.1932
22:55:26|5.1929
22:55:27|5.1929
22:55:28|5.1929
22:55:29|5.1906
22:55:30|5.1906
22:55:32|5.1935
22:55:32|5.1935
22:55:33|5.1908
22:55:34|5.1927
22:55:35|5.1927
22:55:36|5.1922
22:55:37|5.1939
22:55:39|5.1939
22:55:39|5.1939
22:55:40|5.1939
22:55:41|5.1939
22:55:42|5.1939
22:55:44|5.194
22:55:45|5.194
22:55:46|5.194
22:55:47|5.194
22:55:47|5.194
22:55:49|5.195
22:55:50|5.195
22:55:51|5.1941
22:55:51|5.195
22:55:54|5.1938
22:55:54|5.1938
22:55:55|5.1938
22:55:56|5.195
22:55:57|5.195
22:55:58|5.195
22:55:59|5.195
22:56:00|5.195
22:56:01|5.195
22:56:02|5.195
22:56:03|5.195
22:56:05|5.195
22:56:05|5.1963
22:56:06|5.1973
22:56:08|5.2014
22:56:08|5.2014
22:56:10|5.2014
22:56:11|5.2027
22:56:12|5.2027
22:56:13|5.2038
22:56:14|5.2
22:56:14|5.1982
22:56:16|5.2
22:56:16|5.2027
22:56:18|5.201
22:56:19|5.2
22:56:20|5.2022
22:56:20|5.2031
22:56:21|5.2031
22:56:23|5.203
22:56:24|5.2007
22:56:24|5.2023
22:56:26|5.2033
22:56:27|5.2033
22:56:27|5.2033
22:56:30|5.2
22:56:30|5.201
22:56:31|5.203
22:56:33|5.203
22:56:34|5.203
22:56:35|5.2002
22:56:36|5.1977
22:56:36|5.1977
22:56:37|5.1977
22:56:39|5.1979
22:56:40|5.1982
22:56:40|5.1963
22:56:42|5.1964
22:56:43|5.1964
22:56:44|5.1964
22:56:45|5.1964
22:56:46|5.1964
22:56:48|5.1964
22:56:48|5.196
22:56:49|5.1947
22:56:50|5.1945
22:56:51|5.1925
22:56:52|5.1941
22:56:53|5.1936
22:56:54|5.1936
22:56:55|5.1936
22:56:56|5.1928
22:56:57|5.1928
22:56:58|5.1928
22:56:59|5.1928
22:57:00|5.1912
22:57:01|5.1912
22:57:02|5.1912
22:57:03|5.1912
22:57:04|5.1847
22:57:05|5.1887
22:57:07|5.1887
22:57:08|5.1884
22:57:09|5.1884
22:57:09|5.1847
22:57:12|5.1839
22:57:12|5.1839
22:57:13|5.1814
22:57:14|5.1847
22:57:15|5.182
22:57:16|5.1765
22:57:17|5.1698
22:57:18|5.169
22:57:19|5.1709
22:57:21|5.1808
22:57:21|5.1808
22:57:23|5.1808
22:57:24|5.1808
22:57:26|5.1802
22:57:26|5.1802
22:57:27|5.1794
22:57:28|5.1951
22:57:29|5.1951
22:57:30|5.1951
22:57:31|5.1955
22:57:32|5.1964
22:57:34|5.1964
22:57:34|5.1964
22:57:36|5.1964
22:57:37|5.193
22:57:37|5.1925
22:57:38|5.1925
22:57:39|5.1969
22:57:42|5.1969
22:57:42|5.1969
22:57:44|5.195
22:57:44|5.1954
22:57:46|5.1915
22:57:47|5.1915
22:57:48|5.1915
22:57:49|5.1912
22:57:49|5.187
22:57:50|5.1867
22:57:52|5.1867
22:57:53|5.1853
22:57:54|5.1812
22:57:56|5.1866
22:57:56|5.1866
22:57:58|5.1868
22:57:59|5.1878
22:57:59|5.1878
22:58:00|5.1878
22:58:02|5.1845
22:58:03|5.1849
22:58:04|5.1886
22:58:05|5.1886
22:58:06|5.1879
22:58:07|5.1879
22:58:08|5.1879
22:58:09|5.1879
22:58:10|5.1881
22:58:11|5.1895
22:58:12|5.1895
22:58:13|5.1881
22:58:14|5.1867
22:58:15|5.1863
22:58:16|5.1863
22:58:17|5.1848
22:58:18|5.1867
22:58:19|5.1848
22:58:20|5.1853
22:58:21|5.1853
22:58:22|5.1847
22:58:23|5.1847
22:58:24|5.1847
22:58:26|5.1874
22:58:27|5.1874
22:58:28|5.1874
22:58:29|5.1874
22:58:30|5.1874
22:58:31|5.1874
22:58:32|5.1874
22:58:33|5.1874
22:58:35|5.1929
22:58:35|5.1919
22:58:36|5.1919
22:58:37|5.1963
22:58:38|5.1964
22:58:40|5.1964
22:58:42|5.1964
22:58:42|5.1964
22:58:43|5.1964
22:58:45|5.1954
22:58:46|5.1954
22:58:47|5.1951
22:58:48|5.1951
22:58:49|5.1936
22:58:50|5.1936
22:58:51|5.1936
22:58:52|5.1936
22:58:53|5.1893
22:58:54|5.1893
22:58:55|5.1893
22:58:57|5.1943
22:58:57|5.1943
22:58:58|5.1898
22:58:59|5.1898
22:59:00|5.1864
22:59:01|5.1864
22:59:02|5.1864
22:59:04|5.1864
22:59:04|5.1907
22:59:05|5.191
22:59:07|5.1908
22:59:08|5.1907
22:59:09|5.1905
22:59:10|5.1905
22:59:11|5.1905
22:59:13|5.1905
22:59:13|5.1905
22:59:15|5.1911
22:59:16|5.1911
22:59:17|5.1908
22:59:18|5.1906
22:59:19|5.1905
22:59:20|5.1904
22:59:21|5.1904
22:59:22|5.1906
22:59:23|5.1906
22:59:24|5.1906
22:59:25|5.1906
22:59:26|5.1906
22:59:27|5.1906
22:59:28|5.1906
22:59:30|5.1901
22:59:31|5.1901
22:59:32|5.1901
22:59:33|5.1901
22:59:34|5.1901
22:59:35|5.1885
22:59:36|5.186
22:59:37|5.186
22:59:38|5.186
22:59:39|5.186
22:59:40|5.185
22:59:41|5.1829
22:59:42|5.1829
22:59:43|5.1851
22:59:44|5.1851
22:59:45|5.1819
22:59:46|5.1819
22:59:47|5.1819
22:59:48|5.1819
22:59:50|5.1831
22:59:51|5.1828
22:59:53|5.18
22:59:53|5.18
22:59:54|5.18
22:59:55|5.1809
22:59:56|5.1797
22:59:57|5.1797
22:59:58|5.1804
22:59:59|5.1809
23:00:00|5.1809
23:00:01|5.1809
23:00:02|5.1809
23:00:04|5.1782
23:00:05|5.1799
23:00:06|5.1799
23:00:07|5.1799
23:00:08|5.1791
23:00:09|5.18
23:00:10|5.18
23:00:11|5.18
23:00:11|5.18
23:00:13|5.1846
23:00:14|5.1848
23:00:15|5.1848
23:00:16|5.1895
23:00:16|5.1902
23:00:18|5.1901
23:00:19|5.1878
23:00:20|5.188
23:00:21|5.188
23:00:23|5.188
23:00:23|5.188
23:00:24|5.188
23:00:25|5.184
23:00:27|5.1774
23:00:27|5.1774
23:00:30|5.1818
23:00:30|5.1818
23:00:32|5.1802
23:00:33|5.1802
23:00:34|5.1802
23:00:35|5.1817
23:00:36|5.1802
23:00:37|5.1782
23:00:38|5.1782
23:00:40|5.18
23:00:40|5.18
23:00:41|5.1823
23:00:42|5.1823
23:00:43|5.1823
23:00:44|5.1823
23:00:45|5.1823
23:00:46|5.1845
23:00:48|5.1871
23:00:48|5.1867
23:00:49|5.1818
23:00:50|5.1851
23:00:51|5.1862
23:00:52|5.1862
23:00:54|5.1862
23:00:55|5.1788
23:00:56|5.1809
23:00:57|5.1818
23:00:58|5.1791
23:00:58|5.1818
23:01:00|5.1818
23:01:01|5.1789
23:01:02|5.1789
23:01:03|5.1788
23:01:04|5.1788
23:01:05|5.1791
23:01:06|5.1791
23:01:07|5.1771
23:01:08|5.1747
23:01:09|5.1747
23:01:10|5.1734
23:01:11|5.1734
23:01:12|5.1734
23:01:13|5.1675
23:01:14|5.168
23:01:15|5.166
23:01:16|5.1619
23:01:17|5.1603
23:01:18|5.1589
23:01:19|5.1588
23:01:20|5.1554
23:01:21|5.1586
23:01:22|5.1582
23:01:23|5.1582
23:01:24|5.1598
23:01:25|5.1598
23:01:26|5.1633
23:01:28|5.1703
23:01:29|5.1704
23:01:30|5.1694
23:01:31|5.1652
23:01:32|5.1652
23:01:33|5.1628
23:01:34|5.163
23:01:35|5.163
23:01:36|5.1635
23:01:37|5.1634
23:01:38|5.1634
23:01:39|5.1634
23:01:40|5.1589
23:01:42|5.1589
23:01:43|5.159
23:01:44|5.159
23:01:45|5.159
23:01:46|5.159
23:01:48|5.159
23:01:49|5.159
23:01:50|5.1642
23:01:51|5.1623
23:01:52|5.1644
23:01:53|5.1656
23:01:54|5.1634
23:01:55|5.1634
23:01:56|5.163
23:01:57|5.1672
23:01:58|5.1672
23:01:59|5.1672
23:02:00|5.1672
23:02:01|5.1672
23:02:02|5.1672
23:02:03|5.1576
23:02:04|5.1593
23:02:05|5.1593
23:02:06|5.1555
23:02:08|5.1539
23:02:08|5.1518
23:02:10|5.1457
23:02:11|5.1456
23:02:11|5.1357
23:02:13|5.1292
23:02:13|5.1286
23:02:15|5.1341
23:02:15|5.1426
23:02:17|5.1426
23:02:18|5.1419
23:02:19|5.1391
23:02:20|5.1391
23:02:21|5.133
23:02:22|5.1337
23:02:23|5.1386
23:02:24|5.1358
23:02:25|5.135
23:02:25|5.1332
23:02:27|5.1358
23:02:27|5.1358
23:02:29|5.1348
23:02:30|5.1348
23:02:31|5.1373
23:02:32|5.1378
23:02:33|5.134
23:02:35|5.134
23:02:35|5.134
23:02:36|5.1339
23:02:38|5.1345
23:02:39|5.1366
23:02:40|5.1387
23:02:41|5.1387
23:02:41|5.1387
23:02:42|5.1387
23:02:43|5.1387
23:02:45|5.1407
23:02:45|5.1438
23:02:47|5.1439
23:02:47|5.1439
23:02:48|5.1406
23:02:49|5.1371
23:02:50|5.1371
23:02:51|5.139
23:02:54|5.1407
23:02:54|5.1407
23:02:55|5.1407
23:02:56|5.1379
23:02:57|5.1378
23:02:58|5.1378
23:02:59|5.1357
23:03:00|5.1357
23:03:01|5.1339
23:03:02|5.1339
23:03:03|5.1358
23:03:05|5.1358
23:03:05|5.1358
23:03:08|5.1358
23:03:08|5.1404
23:03:09|5.1407
23:03:11|5.1407
23:03:13|5.1407
23:03:13|5.1407
23:03:14|5.1407
23:03:15|5.1407
23:03:16|5.1407
23:03:17|5.1385
23:03:18|5.1385
23:03:19|5.1438
23:03:20|5.1464
23:03:21|5.1464
23:03:23|5.1497
23:03:23|5.149
23:03:25|5.149
23:03:25|5.149
23:03:26|5.1476
23:03:27|5.1476
23:03:28|5.1476
23:03:30|5.1476
23:03:30|5.1498
23:03:32|5.1479
23:03:33|5.1527
23:03:33|5.1543
23:03:34|5.1543
23:03:36|5.1521
23:03:37|5.1521
23:03:38|5.1546
23:03:39|5.1547
23:03:40|5.1547
23:03:41|5.1557
23:03:42|5.1583
23:03:43|5.1561
23:03:44|5.1559
23:03:45|5.1559
23:03:46|5.1548
23:03:48|5.1567
23:03:49|5.157
23:03:49|5.157
23:03:51|5.1583
23:03:52|5.1583
23:03:53|5.1583
23:03:54|5.156
23:03:55|5.156
23:03:56|5.156
23:03:57|5.1524
23:03:58|5.1492
23:03:59|5.1502
23:04:00|5.1446
23:04:01|5.1446
23:04:02|5.1446
23:04:03|5.1446
23:04:04|5.1494
23:04:06|5.1553
23:04:06|5.1553
23:04:07|5.1536
23:04:09|5.1566
23:04:10|5.1566
23:04:11|5.1566
23:04:13|5.1545
23:04:14|5.1545
23:04:15|5.1534
23:04:15|5.1473
23:04:16|5.1473
23:04:18|5.1495
23:04:19|5.1495
23:04:19|5.1495
23:04:20|5.1461
23:04:21|5.1461
23:04:22|5.1449
23:04:23|5.1449
23:04:24|5.1449
23:04:25|5.1449
23:04:27|5.1385
23:04:27|5.1385
23:04:28|5.1385
23:04:30|5.1385
23:04:32|5.1385
23:04:33|5.1381
23:04:34|5.1424
23:04:35|5.1418
23:04:36|5.1418
23:04:37|5.1418
23:04:38|5.1412
23:04:39|5.1412
23:04:40|5.1412
23:04:41|5.144
23:04:42|5.144
23:04:43|5.144
23:04:44|5.144
23:04:45|5.144
23:04:46|5.144
23:04:47|5.144
23:04:48|5.1401
23:04:49|5.1337
23:04:50|5.1337
23:04:51|5.1337
23:04:52|5.1338
23:04:54|5.1315
23:04:55|5.1315
23:04:56|5.13
23:04:56|5.1239
23:04:58|5.126
23:04:58|5.12
23:04:59|5.1225
23:05:00|5.1198
23:05:02|5.1119
23:05:02|5.1113
23:05:04|5.1169
23:05:06|5.1186
23:05:07|5.1198
23:05:09|5.1198
23:05:09|5.1202
23:05:11|5.1232
23:05:12|5.1232
23:05:13|5.1237
23:05:14|5.1237
23:05:15|5.121
23:05:16|5.1208
23:05:17|5.1208
23:05:18|5.1208
23:05:19|5.123
23:05:20|5.123
23:05:21|5.1236
23:05:22|5.1242
23:05:23|5.1242
23:05:24|5.1249
23:05:25|5.1237
23:05:26|5.1243
23:05:27|5.1235
23:05:28|5.1243
23:05:29|5.1194
23:05:30|5.1194
23:05:31|5.1166
23:05:33|5.1166
23:05:34|5.1219
23:05:35|5.1194
23:05:36|5.1194
23:05:37|5.1183
23:05:38|5.1182
23:05:39|5.1182
23:05:40|5.1162
23:05:41|5.113
23:05:42|5.113
23:05:43|5.1162
23:05:44|5.1125
23:05:45|5.1151
23:05:46|5.1151
23:05:47|5.1112
23:05:49|5.1116
23:05:49|5.1101
23:05:50|5.1072
23:05:51|5.1005
23:05:53|5.1045
23:05:53|5.1033
23:05:55|5.103
23:05:55|5.1018
23:05:56|5.1044
23:05:57|5.1038
23:05:58|5.1004
23:06:00|5.103
23:06:00|5.103
23:06:02|5.1026
23:06:03|5.103
23:06:04|5.1058
23:06:05|5.1035
23:06:06|5.102
23:06:07|5.0983
23:06:09|5.0958
23:06:09|5.0931
23:06:10|5.0922
23:06:11|5.0939
23:06:12|5.0937
23:06:13|5.0953
23:06:14|5.0947
23:06:15|5.0959
23:06:16|5.0953
23:06:18|5.0957
23:06:19|5.0973
23:06:20|5.0984
23:06:21|5.1014
23:06:22|5.1044
23:06:23|5.1062
23:06:24|5.1073
23:06:25|5.1073
23:06:25|5.1158
23:06:26|5.1197
23:06:28|5.12
23:06:28|5.1196
23:06:29|5.1211
23:06:31|5.1237
23:06:32|5.128
23:06:33|5.1276
23:06:35|5.1226
23:06:36|5.1226
23:06:38|5.1226
23:06:38|5.1226
23:06:39|5.1203
23:06:40|5.1208
23:06:41|5.1203
23:06:42|5.1201
23:06:43|5.1224
23:06:44|5.1224
23:06:45|5.1234
23:06:46|5.1265
23:06:47|5.1263
23:06:49|5.1263
23:06:50|5.1233
23:06:51|5.1225
23:06:52|5.1225
23:06:53|5.1205
23:06:54|5.1189
23:06:56|5.1145
23:06:56|5.1169
23:06:57|5.1183
23:06:58|5.1183
23:06:59|5.1196
23:07:00|5.1183
23:07:02|5.1171
23:07:03|5.1171
23:07:04|5.1171
23:07:06|5.1171
23:07:06|5.1153
23:07:07|5.1144
23:07:08|5.1171
23:07:09|5.1162
23:07:10|5.1191
23:07:11|5.1186
23:07:14|5.1183
23:07:14|5.1144
23:07:15|5.1146
23:07:17|5.1193
23:07:17|5.1193
23:07:19|5.1168
23:07:20|5.1168
23:07:21|5.1155
23:07:22|5.1155
23:07:23|5.1155
23:07:24|5.1155
23:07:25|5.1158
23:07:26|5.1158
23:07:27|5.1149
23:07:28|5.1149
23:07:29|5.1155
23:07:30|5.1158
23:07:31|5.116
23:07:32|5.116
23:07:33|5.1161
23:07:35|5.1155
23:07:35|5.1118
23:07:36|5.1138
23:07:37|5.1135
23:07:38|5.1113
23:07:39|5.1154
23:07:40|5.1154
23:07:41|5.1163
23:07:43|5.1163
23:07:44|5.1163
23:07:45|5.1163
23:07:46|5.1146
23:07:47|5.1146
23:07:47|5.117
23:07:49|5.1174
23:07:50|5.1182
23:07:51|5.1192
23:07:52|5.1209
23:07:53|5.1209
23:07:53|5.116
23:07:55|5.116
23:07:56|5.116
23:07:57|5.1175
23:07:58|5.116
23:07:59|5.1155
23:07:59|5.1155
23:08:01|5.1129
23:08:01|5.1129
23:08:02|5.1148
23:08:04|5.1149
23:08:04|5.1123
23:08:06|5.1123
23:08:08|5.1133
23:08:08|5.1147
23:08:10|5.1147
23:08:12|5.1141
23:08:12|5.1141
23:08:14|5.1101
23:08:15|5.1121
23:08:16|5.1108
23:08:17|5.11
23:08:18|5.1083
23:08:20|5.1091
23:08:20|5.1091
23:08:21|5.1091
23:08:22|5.1075
23:08:23|5.1075
23:08:24|5.1075
23:08:25|5.1078
23:08:26|5.1078
23:08:27|5.1046
23:08:28|5.1018
23:08:29|5.1018
23:08:30|5.1019
23:08:31|5.1019
23:08:32|5.1019
23:08:33|5.1
23:08:35|5.0959
23:08:36|5.0963
23:08:37|5.0965
23:08:38|5.0964
23:08:40|5.0992
23:08:41|5.0996
23:08:42|5.0968
23:08:43|5.0987
23:08:44|5.0987
23:08:45|5.0985
23:08:46|5.0991
23:08:47|5.0997
23:08:48|5.1024
23:08:49|5.1055
23:08:50|5.1046
23:08:51|5.1075
23:08:52|5.1109
23:08:53|5.1114
23:08:54|5.1109
23:08:55|5.1109
23:08:56|5.1109
23:08:58|5.1095
23:08:59|5.1107
23:09:00|5.109
23:09:00|5.1077
23:09:02|5.1077
23:09:03|5.1073
23:09:04|5.1056
23:09:05|5.1056
23:09:06|5.109
23:09:07|5.108
23:09:08|5.108
23:09:09|5.108
23:09:10|5.1062
23:09:11|5.1062
23:09:12|5.1062
23:09:13|5.1062
23:09:14|5.1062
23:09:15|5.1077
23:09:16|5.1078
23:09:17|5.1046
23:09:18|5.1032
23:09:19|5.1
23:09:20|5.1001
23:09:21|5.0979
23:09:22|5.0956
23:09:23|5.0956
23:09:24|5.0931
23:09:25|5.0933
23:09:26|5.095
23:09:27|5.0945
23:09:28|5.0965
23:09:29|5.0924
23:09:30|5.0959
23:09:31|5.0958
23:09:32|5.0988
23:09:33|5.0968
23:09:34|5.099
23:09:35|5.0961
23:09:37|5.0938
23:09:38|5.0968
23:09:40|5.0956
23:09:41|5.0953
23:09:42|5.0953
23:09:43|5.0952
23:09:44|5.0974
23:09:46|5.0968
23:09:46|5.0976
23:09:48|5.0977
23:09:48|5.0967
23:09:49|5.0961
23:09:50|5.099
23:09:51|5.099
23:09:52|5.0961
23:09:53|5.0961
23:09:54|5.0945
23:09:55|5.0945
23:09:57|5.071
23:09:58|5.0711
23:09:59|5.0757
23:10:00|5.0598
23:10:02|5.0543
23:10:02|5.0479
23:10:03|5.0108
23:10:05|4.9928
23:10:06|4.9574
23:10:08|4.9767
23:10:08|4.9928
23:10:10|4.96
23:10:11|4.9766
23:10:12|4.9877
23:10:14|4.9578
23:10:14|4.9668
23:10:16|4.9641
23:10:18|4.9873
23:10:18|4.9826
23:10:19|4.988
23:10:20|4.9987
23:10:21|4.9966
23:10:22|4.9971
23:10:23|4.9909
23:10:24|4.9804
23:10:25|4.9835
23:10:26|4.9968
23:10:27|4.9968
23:10:28|5.0061
23:10:29|5.004
23:10:30|5.0079
23:10:31|5.008
23:10:32|5.009
23:10:33|5.0092
23:10:34|5.0092
23:10:35|5.0031
23:10:37|5.0121
23:10:37|5.0081
23:10:39|5.0098
23:10:40|5.0075
23:10:41|5.0075
23:10:42|5.0075
23:10:43|5.0071
23:10:45|5.0039
23:10:46|4.9986
23:10:47|4.9932
23:10:47|4.9946
23:10:49|5.0023
23:10:50|5.0008
23:10:51|4.9923
23:10:52|4.9902
23:10:52|4.9928
23:10:53|4.9872
23:10:54|4.9886
23:10:56|4.9893
23:10:57|4.9884
23:10:58|4.989
23:10:58|4.9853
23:11:00|4.9914
23:11:00|4.9874
23:11:02|4.9849
23:11:03|4.9846
23:11:05|4.9861
23:11:05|4.9802
23:11:06|4.9687
23:11:07|4.972
23:11:08|4.9781
23:11:09|4.9775
23:11:10|4.9781
23:11:11|4.9823
23:11:12|4.9823
23:11:13|4.9823
23:11:14|4.9823
23:11:15|4.9841
23:11:17|4.9851
23:11:17|4.9796
23:11:19|4.9849
23:11:20|4.991
23:11:21|4.9957
23:11:21|4.9984
23:11:24|5.0036
23:11:25|4.9911
23:11:26|4.9896
23:11:27|4.9967
23:11:27|5.0003
23:11:29|5.0016
23:11:30|5.0035
23:11:31|4.9978
23:11:32|5.0012
23:11:32|5.0035
23:11:34|5.0038
23:11:34|5.0043
23:11:36|5.0153
23:11:36|5.0109
23:11:39|5.013
23:11:40|5.0166
23:11:40|5.0171
23:11:42|5.0125
23:11:43|5.0106
23:11:44|5.0106
23:11:45|5.0158
23:11:46|5.015
23:11:47|5.0138
23:11:48|5.0105
23:11:49|5.0105
23:11:50|5.0147
23:11:51|5.0149
23:11:52|5.0147
23:11:53|5.0167
23:11:54|5.0163
23:11:55|5.0183
23:11:56|5.0128
23:11:58|5.0128
23:11:59|5.0146
23:12:00|5.0146
23:12:01|5.0123
23:12:02|5.0101
23:12:04|5.0068
23:12:04|5.0076
23:12:06|5.0071
23:12:07|5.0086
23:12:08|5.0086
23:12:10|5.0103
23:12:10|5.0141
23:12:12|5.0153
23:12:13|5.0141
23:12:13|5.0155
23:12:14|5.0186
23:12:16|5.0193
23:12:17|5.027
23:12:18|5.0278
23:12:19|5.0282
23:12:20|5.0322
23:12:22|5.0334
23:12:23|5.0334
23:12:24|5.0309
23:12:25|5.0356
23:12:25|5.0364
23:12:26|5.0348
23:12:27|5.0316
23:12:28|5.0193
23:12:29|5.0157
23:12:30|5.0194
23:12:32|5.0216
23:12:33|5.02
23:12:34|5.0153
23:12:35|5.0176
23:12:36|5.0171
23:12:37|5.0174
23:12:38|5.0164
23:12:40|5.0164
23:12:41|5.0155
23:12:42|5.0155
23:12:43|5.016
23:12:45|5.0196
23:12:45|5.0196
23:12:47|5.0196
23:12:47|5.022
23:12:49|5.028
23:12:49|5.0228
23:12:51|5.0311
23:12:52|5.0327
23:12:53|5.0289
23:12:54|5.0271
23:12:55|5.0263
23:12:56|5.0295
23:12:57|5.0295
23:12:58|5.0297
23:12:59|5.0316
23:13:00|5.0315
23:13:01|5.032
23:13:02|5.0287
23:13:03|5.0308
23:13:05|5.0265
23:13:06|5.0261
23:13:07|5.0261
23:13:08|5.0234
23:13:09|5.03
23:13:10|5.03
23:13:11|5.0246
23:13:12|5.0246
23:13:13|5.0279
23:13:14|5.0252
23:13:15|5.0252
23:13:16|5.0252
23:13:17|5.0287
23:13:19|5.0299
23:13:20|5.0308
23:13:20|5.0303
23:13:22|5.0284
23:13:22|5.0315
23:13:24|5.028
23:13:24|5.0306
23:13:26|5.0246
23:13:27|5.0246
23:13:28|5.0246
23:13:29|5.0246
23:13:30|5.0271
23:13:31|5.0271
23:13:32|5.0268
23:13:33|5.0271
23:13:34|5.0271
23:13:35|5.0282
23:13:36|5.0283
23:13:37|5.03
23:13:38|5.0282
23:13:39|5.0282
23:13:41|5.0325
23:13:42|5.0308
23:13:43|5.0301
23:13:44|5.0301
23:13:45|5.0282
23:13:46|5.03
23:13:47|5.0282
23:13:48|5.0282
23:13:49|5.0282
23:13:50|5.0282
23:13:51|5.026
23:13:52|5.0261
23:13:53|5.0301
23:13:54|5.0301
23:13:55|5.0301
23:13:56|5.0336
23:13:57|5.0387
23:13:58|5.0387
23:13:59|5.0332
23:14:00|5.0332
23:14:02|5.0376
23:14:02|5.0376
23:14:04|5.0376
23:14:05|5.035
23:14:07|5.0371
23:14:07|5.0372
23:14:08|5.0372
23:14:09|5.0376
23:14:10|5.0391
23:14:11|5.04
23:14:12|5.0417
23:14:13|5.0417
23:14:15|5.0416
23:14:16|5.0416
23:14:16|5.0391
23:14:18|5.0414
23:14:19|5.04
23:14:21|5.0396
23:14:21|5.0396
23:14:22|5.0387
23:14:23|5.0387
23:14:25|5.0388
23:14:27|5.0395
23:14:27|5.0398
23:14:28|5.039
23:14:29|5.0409
23:14:30|5.0409
23:14:31|5.0405
23:14:32|5.0394
23:14:33|5.038
23:14:34|5.038
23:14:35|5.038
23:14:36|5.0384
23:14:37|5.0384
23:14:38|5.0378
23:14:39|5.0366
23:14:41|5.0365
23:14:42|5.0365
23:14:43|5.0362
23:14:44|5.0365
23:14:46|5.0359
23:14:46|5.0359
23:14:47|5.0356
23:14:48|5.0356
23:14:49|5.0333
23:14:50|5.0333
23:14:52|5.0342
23:14:53|5.0362
23:14:53|5.0362
23:14:55|5.0358
23:14:55|5.0336
23:14:56|5.0311
23:14:57|5.0314
23:14:59|5.0295
23:15:00|5.0282
23:15:01|5.0304
23:15:02|5.0304
23:15:03|5.0354
23:15:05|5.0361
23:15:06|5.0377
23:15:07|5.0377
23:15:08|5.0391
23:15:09|5.0388
23:15:11|5.0388
23:15:12|5.0368
23:15:13|5.0398
23:15:14|5.0398
23:15:15|5.0367
23:15:16|5.0367
23:15:17|5.0398
23:15:19|5.042
23:15:19|5.0442
23:15:20|5.0439
23:15:21|5.0446
23:15:22|5.043
23:15:23|5.0411
23:15:24|5.043
23:15:25|5.0432
23:15:26|5.0442
23:15:28|5.0439
23:15:29|5.044
23:15:30|5.0437
23:15:31|5.0437
23:15:31|5.044
23:15:33|5.0446
23:15:35|5.0557
23:15:35|5.0572
23:15:36|5.0565
23:15:37|5.0539
23:15:38|5.0553
23:15:39|5.0553
23:15:40|5.0577
23:15:41|5.0577
23:15:42|5.0567
23:15:44|5.0542
23:15:44|5.0556
23:15:47|5.0562
23:15:47|5.0574
23:15:48|5.0504
23:15:49|5.0557
23:15:50|5.0557
23:15:51|5.0544
23:15:52|5.0545
23:15:53|5.0603
23:15:54|5.0578
23:15:55|5.0573
23:15:56|5.0599
23:15:57|5.0615
23:15:59|5.0628
23:16:00|5.0589
23:16:01|5.0576
23:16:02|5.0609
23:16:03|5.0631
23:16:04|5.0593
23:16:05|5.0628
23:16:06|5.0629
23:16:07|5.0631
23:16:08|5.062
23:16:09|5.062
23:16:10|5.0553
23:16:12|5.0561
23:16:13|5.0536
23:16:14|5.0525
23:16:15|5.0528
23:16:16|5.0483
23:16:17|5.0485
23:16:18|5.047
23:16:20|5.0484
23:16:20|5.0475
23:16:21|5.0475
23:16:22|5.048
23:16:23|5.048
23:16:24|5.0487
23:16:26|5.0465
23:16:27|5.0465
23:16:28|5.0465
23:16:29|5.0409
23:16:30|5.0422
23:16:31|5.0403
23:16:32|5.0408
23:16:33|5.0409
23:16:34|5.0409
23:16:35|5.0409
23:16:36|5.0409
23:16:37|5.04
23:16:38|5.0419
23:16:39|5.0416
23:16:40|5.0403
23:16:41|5.04
23:16:42|5.0396
23:16:44|5.0391
23:16:45|5.0372
23:16:47|5.0379
23:16:47|5.0379
23:16:49|5.0367
23:16:49|5.0367
23:16:50|5.0365
23:16:52|5.0361
23:16:52|5.0334
23:16:53|5.0354
23:16:55|5.0363
23:16:56|5.0383
23:16:58|5.0383
23:16:58|5.0383
23:17:00|5.0392
23:17:00|5.0406
23:17:02|5.0404
23:17:02|5.0377
23:17:04|5.0352
23:17:06|5.0362
23:17:07|5.0328
23:17:08|5.0344
23:17:09|5.0329
23:17:10|5.0272
23:17:11|5.0283
23:17:12|5.0262
23:17:13|5.0305
23:17:14|5.0305
23:17:15|5.0305
23:17:16|5.0305
23:17:17|5.0305
23:17:18|5.029
23:17:20|5.0278
23:17:20|5.026
23:17:21|5.0251
23:17:22|5.0267
23:17:23|5.0267
23:17:24|5.028
23:17:25|5.028
23:17:26|5.028
23:17:27|5.0326
23:17:28|5.0326
23:17:29|5.0318
23:17:30|5.0318
23:17:32|5.0323
23:17:32|5.0298
23:17:33|5.0337
23:17:34|5.0341
23:17:35|5.0341
23:17:37|5.0279
23:17:37|5.0324
23:17:38|5.0324
23:17:39|5.0289
23:17:41|5.0309
23:17:42|5.031
23:17:43|5.031
23:17:43|5.031
23:17:45|5.031
23:17:47|5.031
23:17:48|5.0329
23:17:49|5.0329
23:17:50|5.031
23:17:51|5.0321
23:17:52|5.0319
23:17:53|5.0339
23:17:54|5.0327
23:17:55|5.0327
23:17:56|5.0327
23:17:57|5.0327
23:17:58|5.0324
23:17:59|5.0324
23:18:00|5.0324
23:18:02|5.0301
23:18:03|5.026
23:18:04|5.0286
23:18:05|5.0288
23:18:05|5.0288
23:18:07|5.03
23:18:08|5.0325
23:18:10|5.0416
23:18:11|5.0433
23:18:12|5.0561
23:18:13|5.0566
23:18:14|5.0575
23:18:15|5.0656
23:18:16|5.0645
23:18:17|5.065
23:18:18|5.0678
23:18:19|5.0686
23:18:20|5.0669
23:18:21|5.0677
23:18:22|5.0658
23:18:23|5.0658
23:18:24|5.0671
23:18:25|5.0683
23:18:26|5.0683
23:18:27|5.064
23:18:28|5.0646
23:18:29|5.06
23:18:30|5.063
23:18:31|5.064
23:18:32|5.064
23:18:33|5.0606
23:18:34|5.0606
23:18:36|5.0645
23:18:36|5.0656
23:18:37|5.0656
23:18:38|5.064
23:18:39|5.064
23:18:40|5.064
23:18:42|5.0677
23:18:42|5.0759
23:18:43|5.0735
23:18:45|5.0803
23:18:46|5.0785
23:18:47|5.0831
23:18:48|5.0861
23:18:49|5.0883
23:18:50|5.0904
23:18:51|5.0829
23:18:52|5.0829
23:18:53|5.0878
23:18:54|5.0884
23:18:55|5.0878
23:18:57|5.0878
23:18:57|5.0793
23:18:59|5.0778
23:19:00|5.0798
23:19:01|5.082
23:19:02|5.0863
23:19:03|5.0863
23:19:04|5.0879
23:19:06|5.0793
23:19:07|5.0793
23:19:08|5.0862
23:19:10|5.0847
23:19:10|5.0813
23:19:11|5.0813
23:19:12|5.0842
23:19:13|5.0842
23:19:14|5.0832
23:19:15|5.0832
23:19:16|5.0851
23:19:17|5.0847
23:19:18|5.0782
23:19:19|5.0797
23:19:20|5.0777
23:19:21|5.0777
23:19:22|5.0777
23:19:23|5.0777
23:19:25|5.0785
23:19:26|5.0785
23:19:27|5.0785
23:19:27|5.077
23:19:29|5.0757
23:19:29|5.0751
23:19:30|5.0752
23:19:32|5.0743
23:19:32|5.0746
23:19:33|5.0746
23:19:34|5.0746
23:19:36|5.0745
23:19:36|5.0745
23:19:38|5.0745
23:19:39|5.0751
23:19:40|5.0751
23:19:41|5.0751
23:19:41|5.075
23:19:42|5.075
23:19:43|5.075
23:19:45|5.0709
23:19:47|5.0709
23:19:47|5.0709
23:19:48|5.0709
23:19:50|5.0709
23:19:51|5.0755
23:19:53|5.0755
23:19:53|5.0755
23:19:54|5.0755
23:19:55|5.0753
23:19:56|5.0753
23:19:57|5.0736
23:19:58|5.0736
23:19:59|5.0713
23:20:01|5.0713
23:20:02|5.0702
23:20:02|5.0706
23:20:04|5.0706
23:20:04|5.0706
23:20:06|5.0675
23:20:07|5.069
23:20:08|5.069
23:20:09|5.0695
23:20:10|5.0695
23:20:12|5.0713
23:20:12|5.0713
23:20:13|5.0713
23:20:14|5.0712
23:20:15|5.0732
23:20:16|5.0732
23:20:17|5.0725
23:20:18|5.0731
23:20:19|5.0727
23:20:20|5.0727
23:20:21|5.0718
23:20:22|5.0729
23:20:23|5.0729
23:20:24|5.0729
23:20:25|5.0729
23:20:26|5.0729
23:20:27|5.0729
23:20:28|5.0729
23:20:29|5.0729
23:20:30|5.0728
23:20:31|5.0728
23:20:32|5.0724
23:20:33|5.0724
23:20:34|5.0718
23:20:35|5.0718
23:20:37|5.0693
23:20:38|5.064
23:20:39|5.0596
23:20:39|5.0596
23:20:40|5.0586
23:20:41|5.0602
23:20:42|5.0602
23:20:44|5.0602
23:20:45|5.062
23:20:46|5.065
23:20:46|5.065
23:20:48|5.0648
23:20:49|5.0648
23:20:51|5.0697
23:20:52|5.0688
23:20:54|5.0722
23:20:54|5.0694
23:20:55|5.0696
23:20:57|5.0702
23:20:58|5.0726
23:21:00|5.0705
23:21:00|5.0681
23:21:01|5.0681
23:21:03|5.0681
23:21:04|5.0688
23:21:06|5.0722
23:21:07|5.0722
23:21:08|5.0723
23:21:09|5.0744
23:21:11|5.0768
23:21:12|5.0768
23:21:12|5.0768
23:21:14|5.0739
23:21:15|5.0752
23:21:16|5.0739
23:21:16|5.0799
23:21:18|5.0799
23:21:19|5.0785
23:21:20|5.0784
23:21:21|5.0797
23:21:22|5.0851
23:21:23|5.0851
23:21:24|5.0873
23:21:25|5.0901
23:21:25|5.0924
23:21:27|5.092
23:21:28|5.0917
23:21:29|5.1003
23:21:30|5.1038
23:21:30|5.1205
23:21:31|5.1223
23:21:32|5.1247
23:21:33|5.122
23:21:34|5.1206
23:21:36|5.1147
23:21:36|5.1133
23:21:38|5.1136
23:21:38|5.1148
23:21:40|5.1148
23:21:40|5.1179
23:21:42|5.1179
23:21:43|5.1197
23:21:43|5.116
23:21:44|5.116
23:21:46|5.116
23:21:46|5.1132
23:21:47|5.1153
23:21:49|5.1121
23:21:50|5.1121
23:21:51|5.1169
23:21:53|5.1169
23:21:54|5.1169
23:21:54|5.1169
23:21:56|5.11
23:21:57|5.106
23:21:58|5.1077
23:21:59|5.1077
23:22:00|5.1025
23:22:02|5.1025
23:22:03|5.1003
23:22:04|5.0954
23:22:05|5.0927
23:22:07|5.083
23:22:07|5.0775
23:22:08|5.089
23:22:09|5.0797
23:22:10|5.0839
23:22:11|5.0893
23:22:13|5.0867
23:22:14|5.0875
23:22:16|5.0856
23:22:16|5.0856
23:22:17|5.0888
23:22:18|5.0859
23:22:19|5.0859
23:22:20|5.0809
23:22:21|5.0811
23:22:22|5.0815
23:22:23|5.081
23:22:24|5.0828
23:22:25|5.0859
23:22:26|5.085
23:22:27|5.085
23:22:28|5.085
23:22:29|5.0876
23:22:30|5.0876
23:22:31|5.0833
23:22:32|5.085
23:22:33|5.0852
23:22:34|5.0852
23:22:36|5.0852
23:22:36|5.0852
23:22:38|5.0883
23:22:38|5.0883
23:22:39|5.0864
23:22:41|5.0864
23:22:42|5.0864
23:22:43|5.0859
23:22:43|5.0779
23:22:45|5.0809
23:22:46|5.0809
23:22:47|5.0795
23:22:47|5.0795
23:22:49|5.0796
23:22:50|5.0796
23:22:52|5.0858
23:22:53|5.0862
23:22:54|5.0873
23:22:55|5.0873
23:22:56|5.0925
23:22:56|5.0927
23:22:58|5.0927
23:22:58|5.0959
23:22:59|5.0959
23:23:00|5.0959
23:23:02|5.0944
23:23:03|5.0895
23:23:04|5.0915
23:23:06|5.0946
23:23:07|5.0946
23:23:09|5.0946
23:23:10|5.0926
23:23:10|5.116
23:23:12|5.1172
23:23:13|5.1134
23:23:14|5.1218
23:23:15|5.1237
23:23:15|5.1252
23:23:16|5.1202
23:23:18|5.1136
23:23:18|5.1136
23:23:21|5.1129
23:23:21|5.1125
23:23:22|5.1125
23:23:25|5.1121
23:23:26|5.1125
23:23:26|5.1125
23:23:27|5.1125
23:23:28|5.1063
23:23:29|5.1063
23:23:30|5.118
23:23:32|5.1176
23:23:32|5.1195
23:23:34|5.1254
23:23:34|5.1216
23:23:35|5.1177
23:23:37|5.1201
23:23:37|5.1148
23:23:38|5.115
23:23:40|5.1187
23:23:41|5.1172
23:23:41|5.1145
23:23:42|5.113
23:23:43|5.1145
23:23:44|5.1145
23:23:46|5.1145
23:23:46|5.1151
23:23:47|5.1153
23:23:48|5.1153
23:23:49|5.1153
23:23:51|5.1198
23:23:52|5.1219
23:23:53|5.1219
23:23:54|5.1219
23:23:55|5.116
23:23:56|5.1159
23:23:57|5.116
23:23:58|5.1163
23:23:59|5.1163
23:24:00|5.1164
23:24:01|5.1169
23:24:02|5.1169
23:24:03|5.1131
23:24:05|5.1165
23:24:05|5.1193
23:24:07|5.1202
23:24:08|5.1202
23:24:10|5.1189
23:24:10|5.1193
23:24:11|5.1182
23:24:12|5.1182
23:24:13|5.1182
23:24:14|5.1182
23:24:15|5.1182
23:24:16|5.1182
23:24:17|5.1198
23:24:19|5.118
23:24:20|5.118
23:24:21|5.1191
23:24:21|5.1165
23:24:23|5.1181
23:24:24|5.1165
23:24:25|5.1164
23:24:26|5.1164
23:24:27|5.1164
23:24:27|5.114
23:24:28|5.1098
23:24:30|5.115
23:24:31|5.1143
23:24:31|5.1143
23:24:32|5.1143
23:24:34|5.1143
23:24:35|5.1111
23:24:35|5.1063
23:24:36|5.1069
23:24:37|5.1074
23:24:40|5.109
23:24:40|5.109
23:24:41|5.1053
23:24:42|5.1053
23:24:44|5.1056
23:24:44|5.1068
23:24:45|5.1068
23:24:47|5.1068
23:24:47|5.1068
23:24:48|5.1121
23:24:49|5.1144
23:24:52|5.1151
23:24:53|5.1151
23:24:54|5.1151
23:24:55|5.1151
23:24:56|5.115
23:24:57|5.115
23:24:57|5.115
23:24:59|5.115
23:25:00|5.115
23:25:01|5.1118
23:25:02|5.1052
23:25:02|5.1084
23:25:04|5.1084
23:25:06|5.1084
23:25:06|5.1084
23:25:08|5.111
23:25:09|5.1088
23:25:10|5.1088
23:25:12|5.1101
23:25:12|5.1101
23:25:14|5.1096
23:25:16|5.1089
23:25:16|5.1119
23:25:17|5.1119
23:25:18|5.1119
23:25:19|5.1094
23:25:20|5.1094
23:25:21|5.1121
23:25:22|5.1121
23:25:23|5.1106
23:25:24|5.1106
23:25:25|5.1106
23:25:26|5.1106
23:25:27|5.1119
23:25:28|5.1119
23:25:29|5.1119
23:25:30|5.109
23:25:31|5.1077
23:25:32|5.1055
23:25:33|5.1046
23:25:34|5.1046
23:25:35|5.1046
23:25:37|5.1033
23:25:37|5.1033
23:25:38|5.1033
23:25:40|5.098
23:25:41|5.097
23:25:42|5.0952
23:25:43|5.0959
23:25:43|5.0959
23:25:45|5.0944
23:25:45|5.0972
23:25:47|5.0942
23:25:48|5.0953
23:25:49|5.095
23:25:51|5.0885
23:25:51|5.0885
23:25:52|5.0884
23:25:54|5.0909
23:25:55|5.0874
23:25:56|5.0874
23:25:57|5.0893
23:25:58|5.0892
23:25:59|5.0894
23:26:01|5.0894
23:26:02|5.0894
23:26:03|5.0917
23:26:04|5.085
23:26:05|5.0879
23:26:06|5.0879
23:26:07|5.0879
23:26:09|5.0842
23:26:10|5.0793
23:26:11|5.0822
23:26:11|5.0802
23:26:12|5.0809
23:26:14|5.0809
23:26:15|5.0862
23:26:16|5.0862
23:26:17|5.0858
23:26:18|5.0861
23:26:18|5.0847
23:26:20|5.0841
23:26:21|5.0841
23:26:21|5.0841
23:26:22|5.0841
23:26:24|5.0841
23:26:25|5.0831
23:26:26|5.0795
23:26:27|5.0842
23:26:28|5.0862
23:26:29|5.087
23:26:29|5.087
23:26:30|5.087
23:26:31|5.0865
23:26:33|5.0883
23:26:33|5.0883
23:26:35|5.0887
23:26:36|5.0889
23:26:37|5.089
23:26:37|5.089
23:26:38|5.089
23:26:40|5.089
23:26:40|5.0971
23:26:42|5.0949
23:26:42|5.0981
23:26:43|5.0981
23:26:45|5.0974
23:26:46|5.0988
23:26:47|5.1003
23:26:47|5.0956
23:26:48|5.0965
23:26:50|5.0965
23:26:50|5.0892
23:26:51|5.0931
23:26:53|5.0973
23:26:55|5.0945
23:26:56|5.0945
23:26:57|5.107
23:26:58|5.1037
23:26:59|5.1034
23:27:00|5.1029
23:27:01|5.1039
23:27:02|5.1025
23:27:04|5.1025
23:27:05|5.1054
23:27:06|5.1054
23:27:08|5.1083
23:27:09|5.1083
23:27:09|5.1089
23:27:11|5.1089
23:27:11|5.1089
23:27:13|5.1086
23:27:14|5.1068
23:27:15|5.1069
23:27:16|5.1069
23:27:17|5.1069
23:27:18|5.1078
23:27:18|5.1068
23:27:19|5.1068
23:27:20|5.1068
23:27:21|5.108
23:27:23|5.108
23:27:24|5.1019
23:27:24|5.1018
23:27:25|5.0937
23:27:26|5.0928
23:27:28|5.0928
23:27:29|5.0902
23:27:29|5.089
23:27:30|5.089
23:27:31|5.0889
23:27:32|5.0889
23:27:34|5.086
23:27:34|5.086
23:27:35|5.086
23:27:36|5.0871
23:27:38|5.0904
23:27:38|5.0895
23:27:39|5.092
23:27:40|5.092
23:27:41|5.092
23:27:43|5.092
23:27:44|5.092
23:27:45|5.0899
23:27:45|5.0899
23:27:47|5.0912
23:27:47|5.0912
23:27:48|5.0912
23:27:49|5.0871
23:27:51|5.0913
23:27:51|5.0916
23:27:53|5.0916
23:27:54|5.0916
23:27:55|5.0916
23:27:57|5.0916
23:27:58|5.0916
23:27:59|5.0916
23:28:00|5.0916
23:28:01|5.0967
23:28:02|5.0964
23:28:03|5.0964
23:28:04|5.0964
23:28:05|5.0964
23:28:07|5.0961
23:28:07|5.0961
23:28:09|5.0987
23:28:10|5.0987
23:28:11|5.0988
23:28:12|5.0988
23:28:12|5.0988
23:28:13|5.1012
23:28:14|5.1013
23:28:15|5.1006
23:28:17|5.0974
23:28:18|5.0974
23:28:19|5.0974
23:28:20|5.0974
23:28:21|5.094
23:28:22|5.0935
23:28:23|5.0935
23:28:24|5.0958
23:28:25|5.0958
23:28:26|5.0958
23:28:27|5.0903
23:28:29|5.0903
23:28:29|5.0904
23:28:30|5.0906
23:28:31|5.0864
23:28:33|5.0867
23:28:33|5.0867
23:28:35|5.0867
23:28:35|5.0867
23:28:37|5.0867
23:28:38|5.0884
23:28:38|5.0884
23:28:39|5.0883
23:28:40|5.0872
23:28:42|5.0881
23:28:43|5.0893
23:28:44|5.0892
23:28:44|5.0892
23:28:45|5.0869
23:28:47|5.0869
23:28:48|5.0869
23:28:49|5.0883
23:28:50|5.0883
23:28:50|5.0883
23:28:52|5.0883
23:28:53|5.0883
23:28:53|5.0864
23:28:56|5.0827
23:28:56|5.0827
23:28:57|5.0864
23:28:59|5.0864
23:29:01|5.0827
23:29:01|5.0827
23:29:02|5.0831
23:29:03|5.0836
23:29:05|5.0836
23:29:07|5.0836
23:29:08|5.0818
23:29:09|5.0818
23:29:10|5.082
23:29:10|5.0822
23:29:12|5.0811
23:29:13|5.0808
23:29:14|5.082
23:29:15|5.0822
23:29:15|5.0817
23:29:16|5.0826
23:29:18|5.0731
23:29:19|5.0771
23:29:20|5.0773
23:29:21|5.0767
23:29:22|5.0766
23:29:22|5.0766
23:29:23|5.0766
23:29:24|5.0766
23:29:26|5.0766
23:29:26|5.0781
23:29:28|5.0781
23:29:29|5.0804
23:29:29|5.0804
23:29:31|5.0785
23:29:31|5.0789
23:29:33|5.0789
23:29:34|5.0773
23:29:35|5.0773
23:29:36|5.0773
23:29:36|5.076
23:29:37|5.076
23:29:38|5.077
23:29:39|5.0766
23:29:40|5.0766
23:29:41|5.0766
23:29:42|5.0794
23:29:43|5.0794
23:29:44|5.0788
23:29:45|5.0788
23:29:46|5.0794
23:29:47|5.0797
23:29:48|5.0831
23:29:50|5.0904
23:29:50|5.0898
23:29:52|5.0896
23:29:52|5.0872
23:29:53|5.0872
23:29:54|5.0844
23:29:57|5.0844
23:29:58|5.0844
23:29:59|5.0844
23:29:59|5.0825
23:30:01|5.0825
23:30:01|5.0825
23:30:02|5.0886
23:30:05|5.0877
23:30:06|5.0913
23:30:07|5.0973
23:30:08|5.0994
23:30:10|5.1015
23:30:11|5.1004
23:30:12|5.1004
23:30:13|5.103
23:30:14|5.1031
23:30:15|5.1041
23:30:16|5.1023
23:30:17|5.1023
23:30:19|5.0949
23:30:19|5.0933
23:30:20|5.0958
23:30:21|5.0976
23:30:23|5.0976
23:30:24|5.0958
23:30:25|5.0964
23:30:25|5.0978
23:30:26|5.0977
23:30:27|5.0977
23:30:28|5.0977
23:30:29|5.0977
23:30:30|5.0983
23:30:32|5.0971
23:30:33|5.0971
23:30:34|5.0971
23:30:35|5.0971
23:30:36|5.0971
23:30:37|5.0966
23:30:38|5.0968
23:30:39|5.0968
23:30:40|5.0983
23:30:41|5.0983
23:30:42|5.0983
23:30:43|5.0979
23:30:44|5.0978
23:30:45|5.101
23:30:46|5.101
23:30:47|5.096
23:30:48|5.096
23:30:49|5.096
23:30:50|5.096
23:30:51|5.0989
23:30:52|5.0989
23:30:53|5.0989
23:30:54|5.1002
23:30:55|5.101
23:30:56|5.1021
23:30:58|5.1019
23:30:59|5.105
23:31:00|5.105
23:31:01|5.106
23:31:01|5.109
23:31:03|5.109
23:31:03|5.109
23:31:04|5.1139
23:31:07|5.1177
23:31:08|5.1228
23:31:10|5.1209
23:31:10|5.1197
23:31:11|5.1229
23:31:13|5.1279
23:31:14|5.1341
23:31:15|5.1274
23:31:16|5.1277
23:31:17|5.1275
23:31:18|5.1346
23:31:18|5.1335
23:31:20|5.1316
23:31:21|5.1316
23:31:22|5.1377
23:31:22|5.1283
23:31:24|5.1284
23:31:25|5.132
23:31:25|5.1307
23:31:27|5.1267
23:31:28|5.1357
23:31:28|5.135
23:31:30|5.129
23:31:30|5.1284
23:31:32|5.1274
23:31:32|5.1258
23:31:33|5.1256
23:31:35|5.1305
23:31:36|5.1296
23:31:37|5.1305
23:31:38|5.1289
23:31:39|5.1275
23:31:40|5.1279
23:31:42|5.1211
23:31:42|5.1221
23:31:43|5.116
23:31:44|5.116
23:31:45|5.116
23:31:46|5.116
23:31:47|5.1154
23:31:48|5.1149
23:31:49|5.1125
23:31:50|5.113
23:31:51|5.1208
23:31:52|5.1192
23:31:53|5.1192
23:31:54|5.1192
23:31:55|5.1192
23:31:56|5.1192
23:31:57|5.1171
23:31:59|5.119
23:32:00|5.1239
23:32:02|5.1202
23:32:02|5.118
23:32:03|5.118
23:32:04|5.118
23:32:05|5.118
23:32:07|5.1175
23:32:08|5.1199
23:32:09|5.1237
23:32:10|5.1228
23:32:11|5.1228
23:32:12|5.1222
23:32:13|5.1218
23:32:14|5.1218
23:32:15|5.1218
23:32:16|5.1206
23:32:18|5.1206
23:32:18|5.1183
23:32:19|5.1208
23:32:20|5.1208
23:32:21|5.1219
23:32:22|5.1219
23:32:23|5.121
23:32:24|5.121
23:32:25|5.121
23:32:26|5.121
23:32:27|5.1212
23:32:28|5.1212
23:32:29|5.1239
23:32:30|5.119
23:32:31|5.119
23:32:32|5.119
23:32:33|5.119
23:32:34|5.119
23:32:35|5.1209
23:32:36|5.1209
23:32:37|5.1209
23:32:38|5.1209
23:32:39|5.1215
23:32:40|5.12
23:32:41|5.1198
23:32:42|5.1198
23:32:43|5.1198
23:32:44|5.1198
23:32:45|5.1236
23:32:46|5.1236
23:32:47|5.1219
23:32:48|5.1219
23:32:49|5.1219
23:32:50|5.1206
23:32:52|5.1211
23:32:53|5.1211
23:32:54|5.1198
23:32:56|5.1198
23:32:56|5.1198
23:32:57|5.1198
23:32:58|5.1198
23:33:00|5.1202
23:33:02|5.1231
23:33:02|5.1235
23:33:03|5.1236
23:33:04|5.1236
23:33:06|5.1236
23:33:07|5.1273
23:33:08|5.1273
23:33:09|5.1303
23:33:10|5.1306
23:33:11|5.1306
23:33:12|5.1306
23:33:13|5.1306
23:33:14|5.1299
23:33:15|5.13
23:33:16|5.13
23:33:17|5.1309
23:33:18|5.1291
23:33:19|5.13
23:33:20|5.1266
23:33:21|5.1261
23:33:22|5.1261
23:33:23|5.1277
23:33:24|5.1256
23:33:26|5.1241
23:33:26|5.1241
23:33:27|5.1241
23:33:28|5.1246
23:33:30|5.1246
23:33:31|5.1258
23:33:33|5.1245
23:33:34|5.1246
23:33:34|5.1241
23:33:35|5.1218
23:33:37|5.1222
23:33:38|5.1222
23:33:39|5.1222
23:33:40|5.1222
23:33:40|5.1202
23:33:42|5.1202
23:33:42|5.1202
23:33:44|5.1202
23:33:45|5.132
23:33:45|5.1345
23:33:46|5.1321
23:33:47|5.141
23:33:49|5.1402
23:33:49|5.1404
23:33:50|5.1438
23:33:52|5.1479
23:33:53|5.1499
23:33:54|5.1538
23:33:54|5.1832
23:33:55|5.2232
23:33:56|5.2785
23:33:58|5.3683
23:33:59|5.3691
23:34:01|5.387
23:34:01|5.3872
23:34:03|5.3566
23:34:03|5.3439
23:34:05|5.3671
23:34:06|5.3537
23:34:07|5.324
23:34:09|5.3144
23:34:10|5.3072
23:34:10|5.2943
23:34:11|5.2968
23:34:13|5.2961
23:34:13|5.3145
23:34:14|5.3157
23:34:16|5.2976
23:34:17|5.2847
23:34:17|5.2733
23:34:19|5.2824
23:34:20|5.2555
23:34:20|5.2601
23:34:21|5.2692
23:34:22|5.2454
23:34:24|5.2488
23:34:24|5.2498
23:34:25|5.2417
23:34:27|5.2292
23:34:28|5.2422
23:34:28|5.2418
23:34:29|5.2414
23:34:31|5.2417
23:34:31|5.2443
23:34:32|5.2436
23:34:33|5.2353
23:34:34|5.2416
23:34:36|5.2434
23:34:36|5.2452
23:34:38|5.2417
23:34:38|5.2393
23:34:40|5.2456
23:34:40|5.2455
23:34:41|5.2422
23:34:42|5.2385
23:34:43|5.2452
23:34:45|5.2355
23:34:46|5.2422
23:34:46|5.236
23:34:47|5.2353
23:34:48|5.2338
23:34:50|5.2252
23:34:51|5.2284
23:34:52|5.2344
23:34:52|5.232
23:34:53|5.2273
23:34:54|5.2332
23:34:56|5.2315
23:34:57|5.2339
23:34:57|5.2346
23:34:59|5.2287
23:34:59|5.2295
23:35:01|5.2335
23:35:01|5.2312
23:35:03|5.2259
23:35:05|5.2232
23:35:06|5.2243
23:35:08|5.2189
23:35:09|5.2145
23:35:10|5.2251
23:35:12|5.1929
23:35:13|5.1889
23:35:14|5.1887
23:35:16|5.1912
23:35:17|5.1881
23:35:18|5.1933
23:35:18|5.2
23:35:20|5.207
23:35:20|5.208
23:35:22|5.2008
23:35:23|5.2017
23:35:23|5.1945
23:35:25|5.1977
23:35:26|5.1926
23:35:27|5.1951
23:35:28|5.1955
23:35:30|5.204
23:35:30|5.2037
23:35:32|5.1976
23:35:32|5.1991
23:35:34|5.1989
23:35:35|5.1986
23:35:35|5.1999
23:35:36|5.1938
23:35:38|5.1964
23:35:39|5.1992
23:35:39|5.1936
23:35:40|5.1941
23:35:42|5.1962
23:35:42|5.1965
23:35:43|5.1971
23:35:44|5.1956
23:35:46|5.1952
23:35:46|5.1971
23:35:48|5.1983
23:35:48|5.2058
23:35:49|5.2045
23:35:50|5.2132
23:35:52|5.2034
23:35:52|5.2075
23:35:53|5.2183
23:35:55|5.2147
23:35:56|5.2142
23:35:57|5.214
23:35:57|5.2167
23:35:58|5.2125
23:35:59|5.2186
23:36:01|5.2177
23:36:03|5.2109
23:36:03|5.2073
23:36:05|5.2086
23:36:06|5.2073
23:36:08|5.2057
23:36:08|5.2049
23:36:09|5.2072
23:36:10|5.2068
23:36:12|5.2042
23:36:12|5.2046
23:36:14|5.2015
23:36:15|5.1999
23:36:16|5.1999
23:36:17|5.1955
23:36:17|5.1957
23:36:20|5.195
23:36:20|5.197
23:36:22|5.1968
23:36:23|5.2
23:36:24|5.1997
23:36:25|5.1998
23:36:25|5.2
23:36:27|5.198
23:36:28|5.1931
23:36:28|5.1947
23:36:30|5.1933
23:36:31|5.1948
23:36:32|5.1945
23:36:34|5.1908
23:36:34|5.1908
23:36:35|5.1937
23:36:36|5.1937
23:36:37|5.2007
23:36:38|5.2032
23:36:39|5.2032
23:36:40|5.202
23:36:41|5.2068
23:36:42|5.206
23:36:43|5.2025
23:36:45|5.2069
23:36:45|5.2069
23:36:47|5.2046
23:36:48|5.2036
23:36:49|5.2036
23:36:50|5.2016
23:36:51|5.2036
23:36:51|5.2029
23:36:53|5.2029
23:36:55|5.2016
23:36:55|5.2037
23:36:56|5.2019
23:36:57|5.2034
23:36:58|5.2023
23:36:59|5.2046
23:37:00|5.2064
23:37:01|5.2094
23:37:03|5.2068
23:37:05|5.2063
23:37:05|5.2058
23:37:07|5.2117
23:37:09|5.2087
23:37:09|5.2097
23:37:11|5.2154
23:37:11|5.2202
23:37:12|5.226
23:37:15|5.2252
23:37:16|5.2278
23:37:17|5.2247
23:37:17|5.2222
23:37:18|5.2278
23:37:20|5.2128
23:37:21|5.2093
23:37:22|5.2102
23:37:22|5.2089
23:37:24|5.2085
23:37:24|5.2049
23:37:26|5.2049
23:37:26|5.2049
23:37:28|5.2017
23:37:29|5.2011
23:37:30|5.2033
23:37:31|5.2023
23:37:32|5.202
23:37:33|5.2014
23:37:34|5.202
23:37:35|5.1965
23:37:36|5.1957
23:37:37|5.1971
23:37:38|5.1971
23:37:39|5.2007
23:37:40|5.2013
23:37:41|5.1973
23:37:42|5.1936
23:37:43|5.1936
23:37:44|5.1936
23:37:45|5.1936
23:37:46|5.1963
23:37:47|5.1958
23:37:48|5.1955
23:37:50|5.1923
23:37:50|5.1974
23:37:51|5.1974
23:37:52|5.1967
23:37:53|5.1931
23:37:54|5.196
23:37:55|5.196
23:37:56|5.194
23:37:57|5.194
23:37:58|5.194
23:37:59|5.1953
23:38:01|5.1968
23:38:02|5.1976
23:38:03|5.1955
23:38:04|5.1966
23:38:05|5.1966
23:38:07|5.1933
23:38:08|5.1948
23:38:09|5.199
23:38:09|5.1991
23:38:10|5.1955
23:38:11|5.1952
23:38:13|5.195
23:38:14|5.1956
23:38:15|5.1928
23:38:16|5.1944
23:38:16|5.1948
23:38:18|5.1935
23:38:19|5.1935
23:38:20|5.1947
23:38:21|5.1944
23:38:22|5.1971
23:38:23|5.1996
23:38:24|5.1995
23:38:25|5.2022
23:38:26|5.2022
23:38:27|5.2036
23:38:28|5.2035
23:38:29|5.2015
23:38:30|5.2015
23:38:31|5.2015
23:38:32|5.1976
23:38:33|5.1982
23:38:34|5.1982
23:38:35|5.1982
23:38:36|5.1988
23:38:37|5.201
23:38:38|5.201
23:38:39|5.201
23:38:40|5.2013
23:38:41|5.2012
23:38:42|5.202
23:38:43|5.2074
23:38:44|5.2077
23:38:45|5.208
23:38:46|5.2059
23:38:47|5.2078
23:38:48|5.2059
23:38:49|5.2022
23:38:50|5.2046
23:38:51|5.202
23:38:52|5.202
23:38:53|5.1978
23:38:55|5.1943
23:38:55|5.1938
23:38:56|5.19
23:38:57|5.1934
23:38:58|5.1918
23:38:59|5.1911
23:39:00|5.196
23:39:01|5.2001
23:39:02|5.2001
23:39:03|5.1986
23:39:04|5.1986
23:39:06|5.1984
23:39:08|5.2
23:39:08|5.1979
23:39:10|5.1993
23:39:12|5.1987
23:39:13|5.1987
23:39:14|5.1946
23:39:15|5.1946
23:39:16|5.1928
23:39:17|5.1911
23:39:18|5.1942
23:39:19|5.1932
23:39:20|5.1965
23:39:21|5.1941
23:39:22|5.1946
23:39:23|5.1902
23:39:24|5.1951
23:39:25|5.1972
23:39:26|5.1985
23:39:27|5.2002
23:39:29|5.2003
23:39:30|5.2003
23:39:30|5.2032
23:39:31|5.2003
23:39:32|5.201
23:39:33|5.199
23:39:35|5.1971
23:39:36|5.203
23:39:37|5.2035
23:39:38|5.2035
23:39:39|5.2086
23:39:40|5.2114
23:39:42|5.2106
23:39:43|5.2114
23:39:44|5.2114
23:39:45|5.2114
23:39:46|5.2116
23:39:47|5.2116
23:39:48|5.2115
23:39:49|5.2103
23:39:50|5.2101
23:39:51|5.2103
23:39:52|5.2077
23:39:53|5.2077
23:39:54|5.2097
23:39:55|5.2123
23:39:56|5.2123
23:39:57|5.2123
23:39:58|5.2123
23:39:59|5.2123
23:40:00|5.2123
23:40:01|5.2091
23:40:02|5.209
23:40:03|5.209
23:40:04|5.208
23:40:05|5.2092
23:40:07|5.207
23:40:08|5.2065
23:40:10|5.2018
23:40:11|5.2018
23:40:13|5.2071
23:40:14|5.2071
23:40:16|5.2038
23:40:17|5.2038
23:40:17|5.2039
23:40:19|5.1999
23:40:20|5.2021
23:40:21|5.2011
23:40:22|5.1991
23:40:23|5.1991
23:40:24|5.1991
23:40:25|5.1991
23:40:26|5.1961
23:40:27|5.1983
23:40:28|5.1969
23:40:29|5.197
23:40:30|5.197
23:40:31|5.197
23:40:33|5.2004
23:40:34|5.2019
23:40:34|5.2013
23:40:36|5.1992
23:40:37|5.2142
23:40:38|5.2189
23:40:38|5.2225
23:40:40|5.2235
23:40:41|5.2235
23:40:42|5.2205
23:40:43|5.2205
23:40:44|5.223
23:40:44|5.2129
23:40:46|5.2091
23:40:46|5.2106
23:40:48|5.2114
23:40:49|5.2074
23:40:49|5.209
23:40:51|5.208
23:40:51|5.2085
23:40:53|5.2088
23:40:54|5.2088
23:40:54|5.2088
23:40:56|5.2091
23:40:57|5.2091
23:40:58|5.2107
23:40:59|5.2117
23:41:00|5.2149
23:41:01|5.2154
23:41:01|5.2218
23:41:03|5.2194
23:41:04|5.2101
23:41:05|5.2123
23:41:06|5.2123
23:41:08|5.2091
23:41:09|5.2101
23:41:11|5.2094
23:41:12|5.2081
23:41:13|5.2079
23:41:14|5.2079
23:41:15|5.2078
23:41:16|5.2094
23:41:17|5.2093
23:41:19|5.209
23:41:19|5.209
23:41:20|5.203
23:41:21|5.2037
23:41:23|5.2004
23:41:24|5.2001
23:41:25|5.1971
23:41:26|5.1966
23:41:27|5.193
23:41:28|5.1927
23:41:29|5.1926
23:41:29|5.1955
23:41:31|5.197
23:41:32|5.1975
23:41:33|5.1985
23:41:34|5.1965
23:41:35|5.1951
23:41:36|5.1962
23:41:37|5.1962
23:41:38|5.1962
23:41:39|5.1963
23:41:39|5.1963
23:41:41|5.1963
23:41:43|5.1963
23:41:44|5.1963
23:41:45|5.1963
23:41:46|5.1946
23:41:46|5.2
23:41:48|5.1961
23:41:49|5.1961
23:41:50|5.1953
23:41:51|5.1945
23:41:51|5.1945
23:41:53|5.1953
23:41:54|5.1963
23:41:55|5.1963
23:41:55|5.1963
23:41:56|5.1963
23:41:57|5.1946
23:41:58|5.1946
23:42:00|5.1946
23:42:00|5.1961
23:42:02|5.1942
23:42:03|5.1939
23:42:04|5.1939
23:42:05|5.1933
23:42:06|5.1896
23:42:07|5.1938
23:42:09|5.1945
23:42:10|5.1945
23:42:11|5.1986
23:42:13|5.1986
23:42:14|5.2062
23:42:15|5.206
23:42:16|5.203
23:42:17|5.203
23:42:18|5.2054
23:42:19|5.2054
23:42:20|5.203
23:42:21|5.205
23:42:22|5.2012
23:42:23|5.199
23:42:24|5.199
23:42:25|5.1978
23:42:26|5.1978
23:42:27|5.1978
23:42:28|5.196
23:42:29|5.196
23:42:30|5.1945
23:42:31|5.1924
23:42:32|5.1925
23:42:33|5.1925
23:42:34|5.2009
23:42:35|5.1962
23:42:36|5.1988
23:42:37|5.1979
23:42:38|5.196
23:42:39|5.1926
23:42:40|5.1901
23:42:41|5.1936
23:42:43|5.198
23:42:44|5.1987
23:42:45|5.1987
23:42:45|5.1987
23:42:47|5.1987
23:42:47|5.1987
23:42:48|5.1984
23:42:49|5.2019
23:42:50|5.2019
23:42:51|5.2019
23:42:52|5.2019
23:42:53|5.2019
23:42:54|5.2019
23:42:55|5.2019
23:42:56|5.1985
23:42:57|5.1985
23:42:59|5.197
23:43:00|5.197
23:43:01|5.2008
23:43:03|5.1915
23:43:03|5.1926
23:43:05|5.1916
23:43:07|5.1834
23:43:08|5.1852
23:43:10|5.1889
23:43:11|5.1867
23:43:12|5.1879
23:43:13|5.1882
23:43:15|5.1889
23:43:15|5.1893
23:43:17|5.1863
23:43:18|5.1831
23:43:19|5.1886
23:43:20|5.1885
23:43:21|5.1877
23:43:22|5.1835
23:43:23|5.1835
23:43:24|5.1835
23:43:25|5.1835
23:43:26|5.1835
23:43:27|5.1892
23:43:28|5.1827
23:43:30|5.1844
23:43:30|5.184
23:43:31|5.184
23:43:32|5.179
23:43:34|5.1792
23:43:35|5.1791
23:43:36|5.1818
23:43:37|5.1817
23:43:38|5.183
23:43:39|5.1811
23:43:40|5.1815
23:43:41|5.1815
23:43:42|5.1918
23:43:43|5.1999
23:43:44|5.2059
23:43:45|5.1991
23:43:46|5.2032
23:43:47|5.1987
23:43:48|5.1978
23:43:49|5.1949
23:43:50|5.1968
23:43:51|5.1972
23:43:52|5.1996
23:43:53|5.2012
23:43:54|5.1975
23:43:55|5.2032
23:43:57|5.203
23:43:57|5.2043
23:43:58|5.2028
23:43:59|5.2004
23:44:00|5.202
23:44:01|5.2054
23:44:02|5.2036
23:44:03|5.2036
23:44:04|5.2036
23:44:06|5.2036
23:44:07|5.2036
23:44:09|5.2038
23:44:10|5.2041
23:44:12|5.2
23:44:12|5.2
23:44:13|5.2021
23:44:15|5.1992
23:44:15|5.1987
23:44:17|5.1982
23:44:19|5.1999
23:44:19|5.1987
23:44:21|5.1985
23:44:23|5.1985
23:44:23|5.1985
23:44:24|5.2016
23:44:25|5.205
23:44:26|5.205
23:44:27|5.2046
23:44:28|5.2055
23:44:29|5.206
23:44:30|5.2061
23:44:31|5.2061
23:44:32|5.2043
23:44:34|5.2061
23:44:35|5.2061
23:44:36|5.2058
23:44:37|5.2058
23:44:37|5.205
23:44:38|5.205
23:44:40|5.205
23:44:40|5.205
23:44:42|5.2034
23:44:42|5.2034
23:44:44|5.2034
23:44:44|5.2034
23:44:45|5.2017
23:44:46|5.2022
23:44:48|5.2082
23:44:48|5.2079
23:44:49|5.2045
23:44:50|5.2042
23:44:51|5.2043
23:44:52|5.2045
23:44:53|5.2045
23:44:54|5.203
23:44:56|5.203
23:44:56|5.2037
23:44:58|5.2037
23:44:58|5.2044
23:45:00|5.204
23:45:01|5.2094
23:45:02|5.2056
23:45:02|5.1996
23:45:05|5.1982
23:45:06|5.199
23:45:07|5.2041
23:45:07|5.2073
23:45:09|5.2072
23:45:09|5.1997
23:45:12|5.2027
23:45:13|5.2044
23:45:14|5.204
23:45:16|5.2038
23:45:16|5.203
23:45:18|5.2031
23:45:19|5.206
23:45:20|5.2073
23:45:21|5.2073
23:45:22|5.2073
23:45:23|5.2073
23:45:24|5.2073
23:45:26|5.2073
23:45:26|5.2073
23:45:27|5.2058
23:45:29|5.206
23:45:29|5.206
23:45:30|5.206
23:45:31|5.206
23:45:33|5.2017
23:45:35|5.2021
23:45:36|5.2021
23:45:36|5.2021
23:45:38|5.2015
23:45:38|5.2015
23:45:40|5.2055
23:45:41|5.2044
23:45:42|5.2042
23:45:43|5.2051
23:45:44|5.2051
23:45:45|5.2028
23:45:46|5.2027
23:45:47|5.199
23:45:48|5.199
23:45:49|5.1998
23:45:50|5.2003
23:45:51|5.1991
23:45:52|5.1991
23:45:54|5.199
23:45:55|5.199
23:45:56|5.199
23:45:57|5.199
23:45:58|5.199
23:45:59|5.199
23:45:59|5.199
23:46:01|5.199
23:46:02|5.199
23:46:04|5.1982
23:46:04|5.1982
23:46:06|5.1991
23:46:06|5.2061
23:46:07|5.2082
23:46:09|5.2082
23:46:10|5.21
23:46:10|5.2056
23:46:12|5.2072
23:46:13|5.2093
23:46:15|5.2092
23:46:16|5.21
23:46:17|5.2106
23:46:18|5.2049
23:46:19|5.2049
23:46:20|5.2081
23:46:21|5.2077
23:46:23|5.208
23:46:24|5.2066
23:46:25|5.2106
23:46:26|5.2106
23:46:27|5.2106
23:46:28|5.2106
23:46:30|5.2106
23:46:30|5.212
23:46:31|5.2126
23:46:33|5.2136
23:46:33|5.2132
23:46:34|5.215
23:46:36|5.2144
23:46:36|5.2144
23:46:38|5.2142
23:46:39|5.2097
23:46:39|5.2121
23:46:40|5.21
23:46:41|5.212
23:46:43|5.2122
23:46:44|5.2122
23:46:44|5.2104
23:46:46|5.2063
23:46:46|5.2051
23:46:48|5.2055
23:46:49|5.2055
23:46:49|5.2063
23:46:50|5.2063
23:46:52|5.206
23:46:53|5.2012
23:46:53|5.2008
23:46:54|5.1997
23:46:55|5.2023
23:46:57|5.1989
23:46:58|5.1969
23:46:59|5.1948
23:47:00|5.1948
23:47:01|5.1961
23:47:02|5.1967
23:47:03|5.1974
23:47:04|5.1971
23:47:05|5.1999
23:47:06|5.2012
23:47:07|5.2013
23:47:08|5.2013
23:47:09|5.2013
23:47:10|5.1992
23:47:11|5.1985
23:47:12|5.203
23:47:14|5.2052
23:47:15|5.2114
23:47:16|5.2122
23:47:17|5.2125
23:47:18|5.2248
23:47:20|5.2273
23:47:21|5.2317
23:47:22|5.2282
23:47:23|5.225
23:47:24|5.2326
23:47:25|5.2345
23:47:26|5.2306
23:47:27|5.2289
23:47:28|5.2324
23:47:29|5.229
23:47:30|5.2291
23:47:31|5.2291
23:47:32|5.2258
23:47:33|5.2273
23:47:34|5.2281
23:47:35|5.2283
23:47:36|5.2256
23:47:37|5.2266
23:47:39|5.2232
23:47:40|5.2187
23:47:40|5.2202
23:47:42|5.2224
23:47:43|5.2191
23:47:44|5.2191
23:47:45|5.2191
23:47:46|5.2191
23:47:47|5.2225
23:47:48|5.2225
23:47:49|5.2226
23:47:50|5.2226
23:47:51|5.22
23:47:52|5.2157
23:47:53|5.2157
23:47:54|5.2157
23:47:55|5.2157
23:47:56|5.2157
23:47:57|5.2157
23:47:58|5.2118
23:47:59|5.2108
23:48:00|5.202
23:48:01|5.201
23:48:02|5.2007
23:48:03|5.2013
23:48:05|5.2033
23:48:06|5.2085
23:48:08|5.2178
23:48:09|5.2179
23:48:10|5.2204
23:48:12|5.2203
23:48:12|5.2174
23:48:14|5.2166
23:48:15|5.2166
23:48:17|5.2106
23:48:18|5.2106
23:48:20|5.2092
23:48:21|5.2092
23:48:22|5.2108
23:48:23|5.2094
23:48:24|5.2114
23:48:25|5.2074
23:48:25|5.2162
23:48:26|5.2156
23:48:27|5.2156
23:48:29|5.2201
23:48:30|5.221
23:48:32|5.2179
23:48:32|5.214
23:48:33|5.21
23:48:34|5.2068
23:48:35|5.2104
23:48:37|5.2104
23:48:37|5.2104
23:48:39|5.2094
23:48:39|5.2095
23:48:41|5.2087
23:48:41|5.2087
23:48:42|5.2062
23:48:43|5.2062
23:48:44|5.2062
23:48:46|5.2091
23:48:47|5.2086
23:48:48|5.2071
23:48:49|5.2096
23:48:50|5.2096
23:48:51|5.2139
23:48:52|5.2114
23:48:53|5.2103
23:48:54|5.2096
23:48:55|5.2096
23:48:56|5.2138
23:48:57|5.2168
23:48:58|5.2144
23:48:59|5.2122
23:49:00|5.215
23:49:01|5.2186
23:49:02|5.2192
23:49:03|5.2134
23:49:04|5.2192
23:49:06|5.2171
23:49:06|5.2171
23:49:08|5.2171
23:49:09|5.2134
23:49:10|5.2134
23:49:11|5.2145
23:49:12|5.2121
23:49:13|5.2121
23:49:14|5.2121
23:49:16|5.2177
23:49:17|5.2191
23:49:19|5.2191
23:49:20|5.2183
23:49:21|5.2191
23:49:22|5.2192
23:49:23|5.22
23:49:23|5.2248
23:49:25|5.2269
23:49:25|5.2283
23:49:27|5.2283
23:49:27|5.2283
23:49:28|5.2228
23:49:29|5.2218
23:49:30|5.2238
23:49:32|5.2238
23:49:33|5.2238
23:49:33|5.2238
23:49:34|5.2238
23:49:35|5.2189
23:49:37|5.2239
23:49:37|5.2239
23:49:40|5.2239
23:49:40|5.2239
23:49:41|5.2239
23:49:42|5.2224
23:49:44|5.2224
23:49:46|5.2224
23:49:46|5.2224
23:49:47|5.2192
23:49:49|5.2193
23:49:50|5.2193
23:49:50|5.2193
23:49:51|5.2193
23:49:53|5.2193
23:49:53|5.2199
23:49:54|5.22
23:49:55|5.2116
23:49:57|5.2142
23:49:57|5.2127
23:49:58|5.213
23:49:59|5.213
23:50:00|5.213
23:50:03|5.2156
23:50:03|5.2121
23:50:04|5.2112
23:50:05|5.2112
23:50:06|5.2073
23:50:08|5.2084
23:50:09|5.2125
23:50:09|5.21
23:50:11|5.21
23:50:12|5.21
23:50:14|5.21
23:50:14|5.21
23:50:16|5.2138
23:50:17|5.2153
23:50:19|5.2153
23:50:21|5.2106
23:50:22|5.2149
23:50:23|5.2149
23:50:24|5.2149
23:50:25|5.2149
23:50:25|5.2149
23:50:27|5.2149
23:50:28|5.2149
23:50:29|5.2149
23:50:29|5.2149
23:50:31|5.2149
23:50:32|5.2152
23:50:32|5.2134
23:50:33|5.2134
23:50:34|5.2138
23:50:35|5.2138
23:50:37|5.2136
23:50:37|5.2134
23:50:38|5.2137
23:50:40|5.2174
23:50:40|5.2158
23:50:41|5.2149
23:50:43|5.2149
23:50:44|5.2149
23:50:44|5.22
23:50:45|5.22
23:50:47|5.22
23:50:47|5.22
23:50:48|5.22
23:50:49|5.22
23:50:51|5.2196
23:50:52|5.2196
23:50:52|5.2196
23:50:53|5.2196
23:50:55|5.2199
23:50:55|5.2199
23:50:57|5.2188
23:50:57|5.2188
23:50:58|5.2188
23:51:00|5.2188
23:51:00|5.2188
23:51:01|5.2175
23:51:03|5.2157
23:51:04|5.2157
23:51:05|5.2157
23:51:06|5.2157
23:51:07|5.2157
23:51:08|5.2175
23:51:09|5.2175
23:51:10|5.2169
23:51:10|5.2157
23:51:11|5.2157
23:51:13|5.2175
23:51:14|5.2171
23:51:14|5.2186
23:51:17|5.2186
23:51:18|5.2182
23:51:19|5.2182
23:51:21|5.2191
23:51:21|5.218
23:51:22|5.2177
23:51:23|5.2177
23:51:24|5.2172
23:51:25|5.2172
23:51:26|5.2172
23:51:27|5.2172
23:51:28|5.2172
23:51:30|5.2171
23:51:30|5.2172
23:51:32|5.2198
23:51:32|5.22
23:51:34|5.2151
23:51:35|5.2151
23:51:35|5.2151
23:51:37|5.2175
23:51:39|5.2175
23:51:39|5.215
23:51:40|5.215
23:51:41|5.215
23:51:42|5.215
23:51:43|5.215
23:51:44|5.215
23:51:45|5.215
23:51:46|5.215
23:51:47|5.215
23:51:48|5.218
23:51:50|5.218
23:51:51|5.218
23:51:51|5.218
23:51:53|5.218
23:51:53|5.218
23:51:54|5.2161
23:51:55|5.2131
23:51:56|5.2131
23:51:58|5.2155
23:51:59|5.2155
23:52:00|5.214
23:52:01|5.213
23:52:01|5.213
23:52:02|5.213
23:52:04|5.2157
23:52:05|5.2157
23:52:06|5.2157
23:52:08|5.2157
23:52:08|5.2157
23:52:09|5.2144
23:52:11|5.2144
23:52:11|5.212
23:52:13|5.212
23:52:14|5.212
23:52:15|5.2111
23:52:15|5.2111
23:52:16|5.2111
23:52:18|5.2134
23:52:20|5.2196
23:52:21|5.2196
23:52:23|5.2171
23:52:24|5.2135
23:52:24|5.2135
23:52:26|5.2135
23:52:27|5.2134
23:52:28|5.2115
23:52:29|5.2153
23:52:30|5.2153
23:52:32|5.2153
23:52:32|5.2153
23:52:34|5.2151
23:52:35|5.2151
23:52:36|5.2151
23:52:37|5.2151
23:52:38|5.2151
23:52:39|5.2151
23:52:40|5.2151
23:52:42|5.2223
23:52:43|5.2185
23:52:43|5.2199
23:52:44|5.2227
23:52:45|5.2197
23:52:47|5.2226
23:52:48|5.2226
23:52:48|5.2226
23:52:49|5.2266
23:52:50|5.2281
23:52:51|5.2283
23:52:52|5.2286
23:52:53|5.23
23:52:54|5.23
23:52:55|5.2352
23:52:56|5.2359
23:52:57|5.2367
23:52:58|5.2351
23:52:59|5.2336
23:53:01|5.2336
23:53:02|5.2319
23:53:03|5.2319
23:53:04|5.2311
23:53:06|5.2354
23:53:06|5.2354
23:53:07|5.233
23:53:08|5.2407
23:53:09|5.2376
23:53:10|5.2422
23:53:11|5.2419
23:53:12|5.245
23:53:13|5.2464
23:53:15|5.2494
23:53:15|5.25
23:53:16|5.2646
23:53:17|5.2787
23:53:19|5.2828
23:53:20|5.2673
23:53:21|5.2626
23:53:23|5.2623
23:53:23|5.2581
23:53:24|5.2495
23:53:25|5.2472
23:53:27|5.2509
23:53:27|5.2502
23:53:28|5.2458
23:53:29|5.2431
23:53:31|5.2394
23:53:31|5.2394
23:53:32|5.2451
23:53:33|5.2395
23:53:34|5.2396
23:53:35|5.2305
23:53:36|5.233
23:53:38|5.2265
23:53:38|5.2288
23:53:40|5.2314
23:53:42|5.2307
23:53:42|5.2324
23:53:43|5.2315
23:53:45|5.2329
23:53:46|5.2281
23:53:47|5.2304
23:53:47|5.2302
23:53:49|5.2317
23:53:50|5.2333
23:53:51|5.2374
23:53:51|5.2374
23:53:52|5.235
23:53:54|5.2349
23:53:55|5.2368
23:53:56|5.2368
23:53:57|5.2375
23:53:57|5.2375
23:53:58|5.2375
23:54:00|5.2381
23:54:01|5.2492
23:54:01|5.2437
23:54:03|5.2428
23:54:03|5.2403
23:54:04|5.2403
23:54:05|5.2403
23:54:07|5.2321
23:54:08|5.2294
23:54:09|5.2302
23:54:11|5.2355
23:54:11|5.2356
23:54:13|5.2347
23:54:14|5.2354
23:54:14|5.2354
23:54:16|5.2351
23:54:17|5.2355
23:54:18|5.2347
23:54:18|5.2295
23:54:21|5.2308
23:54:21|5.2308
23:54:23|5.2342
23:54:23|5.2337
23:54:24|5.2337
23:54:25|5.2338
23:54:26|5.2348
23:54:28|5.2325
23:54:28|5.2325
23:54:29|5.2325
23:54:30|5.2351
23:54:32|5.2342
23:54:32|5.2351
23:54:33|5.2355
23:54:34|5.2379
23:54:35|5.2391
23:54:36|5.2366
23:54:37|5.2366
23:54:39|5.2366
23:54:39|5.2365
23:54:41|5.2382
23:54:41|5.2349
23:54:43|5.2349
23:54:43|5.2349
23:54:44|5.2382
23:54:45|5.2382
23:54:47|5.2382
23:54:48|5.2452
23:54:48|5.2383
23:54:51|5.2383
23:54:51|5.2364
23:54:52|5.2362
23:54:53|5.2409
23:54:54|5.2386
23:54:55|5.2385
23:54:56|5.2385
23:54:57|5.2385
23:54:59|5.2385
23:55:00|5.2374
23:55:01|5.2339
23:55:02|5.2353
23:55:04|5.2434
23:55:04|5.2438
23:55:06|5.2411
23:55:06|5.2317
23:55:08|5.2346
23:55:09|5.2346
23:55:10|5.2346
23:55:11|5.2296
23:55:13|5.2291
23:55:15|5.2291
23:55:16|5.229
23:55:16|5.232
23:55:17|5.2322
23:55:18|5.2322
23:55:19|5.2306
23:55:20|5.2306
23:55:22|5.2306
23:55:24|5.2293
23:55:25|5.2293
23:55:26|5.2278
23:55:27|5.2283
23:55:29|5.2283
23:55:29|5.2314
23:55:30|5.2358
23:55:31|5.2318
23:55:33|5.2326
23:55:34|5.2326
23:55:35|5.2326
23:55:36|5.2306
23:55:38|5.2337
23:55:38|5.2337
23:55:39|5.2332
23:55:40|5.2336
23:55:41|5.2332
23:55:42|5.2405
23:55:43|5.2404
23:55:44|5.2404
23:55:45|5.2389
23:55:46|5.2389
23:55:47|5.235
23:55:48|5.2362
23:55:49|5.2358
23:55:50|5.2366
23:55:51|5.2335
23:55:53|5.233
23:55:53|5.233
23:55:54|5.233
23:55:55|5.233
23:55:56|5.233
23:55:58|5.231
23:55:58|5.2261
23:56:00|5.2261
23:56:01|5.2261
23:56:01|5.2359
23:56:03|5.2375
23:56:03|5.2372
23:56:05|5.233
23:56:06|5.2329
23:56:06|5.2313
23:56:08|5.2313
23:56:09|5.2313
23:56:10|5.2349
23:56:11|5.23
23:56:13|5.2309
23:56:13|5.2309
23:56:14|5.2311
23:56:15|5.2324
23:56:16|5.2326
23:56:17|5.2301
23:56:18|5.2289
23:56:19|5.2288
23:56:20|5.2288
23:56:22|5.2245
23:56:24|5.2213
23:56:24|5.2213
23:56:25|5.2189
23:56:26|5.2193
23:56:28|5.2035
23:56:30|5.1907
23:56:30|5.2059
23:56:32|5.1999
23:56:34|5.2023
23:56:34|5.2036
23:56:36|5.2008
23:56:36|5.2069
23:56:38|5.2086
23:56:38|5.2102
23:56:39|5.2049
23:56:41|5.206
23:56:41|5.2084
23:56:43|5.2084
23:56:44|5.2074
23:56:45|5.2052
23:56:46|5.2006
23:56:47|5.2021
23:56:48|5.2047
23:56:49|5.2016
23:56:50|5.2025
23:56:51|5.2009
23:56:52|5.2009
23:56:53|5.2047
23:56:54|5.2031
23:56:55|5.2031
23:56:56|5.2008
23:56:57|5.2021
23:56:58|5.2
23:56:59|5.1986
23:57:01|5.2041
23:57:02|5.2089
23:57:02|5.2077
23:57:03|5.2092
23:57:05|5.2105
23:57:06|5.2105
23:57:07|5.2038
23:57:08|5.2052
23:57:09|5.2019
23:57:10|5.2043
23:57:12|5.2062
23:57:12|5.2062
23:57:13|5.2045
23:57:15|5.2045
23:57:15|5.2058
23:57:17|5.2018
23:57:17|5.2018
23:57:18|5.2018
23:57:19|5.1983
23:57:20|5.1983
23:57:21|5.2031
23:57:23|5.1979
23:57:24|5.1983
23:57:25|5.2018
23:57:26|5.2039
23:57:27|5.2046
23:57:28|5.2046
23:57:29|5.2035
23:57:30|5.2042
23:57:31|5.2002
23:57:32|5.2011
23:57:33|5.1982
23:57:34|5.1995
23:57:36|5.2006
23:57:36|5.1982
23:57:37|5.1976
23:57:38|5.1979
23:57:39|5.1979
23:57:40|5.198
23:57:42|5.2004
23:57:43|5.2042
23:57:44|5.2016
23:57:45|5.2016
23:57:46|5.2032
23:57:47|5.1998
23:57:48|5.2028
23:57:49|5.2045
23:57:50|5.2045
23:57:51|5.2045
23:57:52|5.2033
23:57:53|5.2036
23:57:54|5.2009
23:57:55|5.203
23:57:56|5.1987
23:57:58|5.2015
23:57:58|5.2015
23:57:59|5.2015
23:58:00|5.2004
23:58:02|5.2003
23:58:03|5.201
23:58:04|5.201
23:58:05|5.203
23:58:07|5.2032
23:58:07|5.2032
23:58:08|5.2032
23:58:10|5.2017
23:58:12|5.2022
23:58:12|5.2022
23:58:14|5.2022
23:58:15|5.2017
23:58:16|5.2047
23:58:17|5.2023
23:58:18|5.2023
23:58:19|5.2054
23:58:20|5.2044
23:58:21|5.2025
23:58:22|5.2033
23:58:23|5.2038
23:58:24|5.2038
23:58:25|5.2029
23:58:27|5.2029
23:58:28|5.2019
23:58:30|5.2019
23:58:31|5.2015
23:58:31|5.2002
23:58:33|5.2022
23:58:33|5.194
23:58:34|5.1909
23:58:35|5.1942
23:58:36|5.1979
23:58:38|5.1927
23:58:38|5.1932
23:58:39|5.1957
23:58:40|5.1968
23:58:42|5.1968
23:58:42|5.1957
23:58:44|5.1941
23:58:44|5.1974
23:58:45|5.2
23:58:46|5.2024
23:58:48|5.1975
23:58:48|5.1975
23:58:49|5.1992
23:58:50|5.1992
23:58:52|5.2027
23:58:52|5.2049
23:58:53|5.2049
23:58:55|5.2049
23:58:56|5.2049
23:58:57|5.2026
23:58:58|5.2133
23:58:59|5.2137
23:59:00|5.2187
23:59:01|5.2136
23:59:02|5.2267
23:59:03|5.2269
23:59:04|5.2263
23:59:05|5.2349
23:59:06|5.2349
23:59:07|5.2299
23:59:09|5.2248
23:59:09|5.2241
23:59:10|5.2239
23:59:11|5.2248
23:59:12|5.2256
23:59:13|5.2263
23:59:14|5.2241
23:59:15|5.2253
23:59:16|5.2141
23:59:17|5.2152
23:59:19|5.2157
23:59:20|5.2153
23:59:20|5.2149
23:59:22|5.2174
23:59:22|5.2193
23:59:24|5.2043
23:59:26|5.2147
23:59:27|5.2099
23:59:28|5.2093
23:59:28|5.212
23:59:30|5.213
23:59:31|5.214
23:59:31|5.2121
23:59:33|5.2129
23:59:34|5.2148
23:59:34|5.2152
23:59:37|5.2167
23:59:37|5.2167
23:59:38|5.2157
23:59:39|5.2164
23:59:40|5.2156
23:59:41|5.2152
23:59:42|5.2137
23:59:43|5.213
23:59:44|5.213
23:59:45|5.2112
23:59:46|5.2112
23:59:48|5.2099
23:59:49|5.2099
23:59:50|5.2099
23:59:52|5.2104
23:59:52|5.2104
23:59:53|5.2097
23:59:54|5.2097
23:59:55|5.2096
23:59:56|5.2086
23:59:57|5.2108
23:59:58|5.2099
23:59:59|5.2083