00:00:01|4.8985
00:00:02|4.8985
00:00:03|4.8984
00:00:04|4.8984
00:00:05|4.8984
00:00:06|4.8984
00:00:07|4.8985
00:00:08|4.9014
00:00:09|4.9014
00:00:11|4.9014
00:00:12|4.9014
00:00:13|4.9014
00:00:14|4.9014
00:00:16|4.9024
00:00:16|4.9024
00:00:18|4.9031
00:00:19|4.9031
00:00:20|4.9031
00:00:20|4.9031
00:00:22|4.9031
00:00:22|4.9031
00:00:23|4.9031
00:00:24|4.9031
00:00:25|4.9054
00:00:26|4.9036
00:00:28|4.9036
00:00:29|4.9042
00:00:30|4.9055
00:00:31|4.9055
00:00:32|4.9055
00:00:33|4.9055
00:00:35|4.9055
00:00:36|4.9055
00:00:36|4.9055
00:00:38|4.9055
00:00:39|4.9055
00:00:39|4.9039
00:00:41|4.9039
00:00:41|4.9039
00:00:43|4.9039
00:00:44|4.9039
00:00:45|4.9039
00:00:46|4.9039
00:00:47|4.9039
00:00:48|4.9039
00:00:49|4.9039
00:00:50|4.903
00:00:51|4.903
00:00:52|4.9035
00:00:53|4.9036
00:00:54|4.9036
00:00:55|4.9036
00:00:56|4.9036
00:00:57|4.9036
00:00:58|4.9036
00:00:59|4.9036
00:01:00|4.9036
00:01:01|4.9036
00:01:02|4.9028
00:01:03|4.9028
00:01:04|4.9028
00:01:05|4.9028
00:01:06|4.9028
00:01:07|4.9021
00:01:08|4.9021
00:01:09|4.9022
00:01:10|4.9011
00:01:12|4.9016
00:01:13|4.9016
00:01:14|4.9016
00:01:16|4.9002
00:01:17|4.9002
00:01:18|4.8988
00:01:19|4.8994
00:01:20|4.8994
00:01:21|4.8994
00:01:22|4.8994
00:01:24|4.8976
00:01:24|4.8976
00:01:26|4.8976
00:01:27|4.8976
00:01:28|4.8948
00:01:29|4.8947
00:01:30|4.8948
00:01:31|4.8949
00:01:31|4.8949
00:01:33|4.8949
00:01:33|4.8949
00:01:35|4.8949
00:01:36|4.8949
00:01:37|4.8949
00:01:38|4.8949
00:01:39|4.8949
00:01:40|4.8949
00:01:41|4.8949
00:01:42|4.8949
00:01:43|4.8949
00:01:44|4.8949
00:01:45|4.8949
00:01:46|4.8949
00:01:47|4.8949
00:01:48|4.8949
00:01:49|4.8949
00:01:50|4.8949
00:01:51|4.8949
00:01:52|4.8971
00:01:53|4.8971
00:01:54|4.8964
00:01:55|4.8964
00:01:56|4.8964
00:01:57|4.8964
00:01:58|4.8964
00:01:59|4.8957
00:02:00|4.8969
00:02:01|4.8969
00:02:02|4.8969
00:02:03|4.8971
00:02:05|4.8971
00:02:05|4.8971
00:02:06|4.8971
00:02:08|4.8971
00:02:08|4.8971
00:02:09|4.8971
00:02:11|4.8962
00:02:12|4.8962
00:02:14|4.8962
00:02:15|4.8971
00:02:16|4.8971
00:02:17|4.898
00:02:18|4.8978
00:02:20|4.8978
00:02:20|4.8978
00:02:21|4.8978
00:02:22|4.8978
00:02:23|4.898
00:02:24|4.898
00:02:26|4.898
00:02:27|4.898
00:02:27|4.898
00:02:29|4.898
00:02:29|4.898
00:02:31|4.898
00:02:31|4.898
00:02:33|4.898
00:02:34|4.898
00:02:35|4.898
00:02:36|4.898
00:02:37|4.8962
00:02:38|4.8962
00:02:39|4.8961
00:02:40|4.8961
00:02:41|4.8961
00:02:42|4.8961
00:02:43|4.8961
00:02:44|4.8971
00:02:46|4.8971
00:02:47|4.8971
00:02:48|4.8948
00:02:49|4.8948
00:02:50|4.8948
00:02:51|4.8944
00:02:52|4.8944
00:02:53|4.8947
00:02:54|4.8946
00:02:55|4.8946
00:02:56|4.8946
00:02:57|4.8946
00:02:58|4.8945
00:02:59|4.8945
00:03:00|4.8945
00:03:01|4.8945
00:03:02|4.8945
00:03:03|4.8945
00:03:04|4.8945
00:03:05|4.8945
00:03:06|4.8945
00:03:07|4.8945
00:03:08|4.8945
00:03:09|4.8945
00:03:10|4.8945
00:03:11|4.8945
00:03:12|4.8945
00:03:14|4.8944
00:03:15|4.8942
00:03:17|4.8942
00:03:18|4.8941
00:03:19|4.8941
00:03:20|4.8937
00:03:21|4.8937
00:03:22|4.8927
00:03:23|4.8915
00:03:25|4.8919
00:03:25|4.8948
00:03:27|4.894
00:03:27|4.8983
00:03:29|4.9022
00:03:29|4.8995
00:03:30|4.9007
00:03:31|4.8989
00:03:32|4.8987
00:03:34|4.8978
00:03:35|4.8978
00:03:36|4.8974
00:03:37|4.8982
00:03:38|4.8989
00:03:39|4.8983
00:03:40|4.8983
00:03:42|4.8983
00:03:42|4.8983
00:03:43|4.8983
00:03:45|4.8983
00:03:45|4.8983
00:03:46|4.8983
00:03:48|4.8983
00:03:48|4.8959
00:03:49|4.8923
00:03:51|4.8933
00:03:51|4.8933
00:03:52|4.8933
00:03:53|4.8933
00:03:54|4.8933
00:03:56|4.8933
00:03:56|4.8923
00:03:57|4.8923
00:03:59|4.8924
00:03:59|4.8924
00:04:01|4.8924
00:04:01|4.8924
00:04:02|4.8924
00:04:04|4.8924
00:04:04|4.8924
00:04:06|4.8913
00:04:07|4.8924
00:04:08|4.8924
00:04:09|4.8924
00:04:09|4.8924
00:04:10|4.8924
00:04:11|4.8924
00:04:12|4.8924
00:04:14|4.8924
00:04:16|4.8925
00:04:16|4.8925
00:04:17|4.8925
00:04:19|4.8925
00:04:19|4.8925
00:04:20|4.8925
00:04:22|4.8925
00:04:23|4.8925
00:04:24|4.8925
00:04:25|4.8925
00:04:26|4.8925
00:04:27|4.8917
00:04:28|4.8917
00:04:29|4.8917
00:04:31|4.8917
00:04:32|4.8917
00:04:33|4.8917
00:04:33|4.8907
00:04:35|4.8907
00:04:36|4.8907
00:04:37|4.8907
00:04:38|4.8907
00:04:39|4.892
00:04:40|4.8914
00:04:41|4.892
00:04:42|4.892
00:04:43|4.892
00:04:44|4.8878
00:04:45|4.8878
00:04:46|4.8878
00:04:47|4.8903
00:04:48|4.8898
00:04:49|4.8898
00:04:50|4.8904
00:04:51|4.8904
00:04:52|4.8904
00:04:53|4.8904
00:04:54|4.8904
00:04:55|4.8914
00:04:56|4.8914
00:04:57|4.8914
00:04:58|4.8914
00:04:59|4.8914
00:05:00|4.8914
00:05:01|4.8915
00:05:02|4.8915
00:05:04|4.8925
00:05:04|4.8925
00:05:05|4.8925
00:05:07|4.8898
00:05:08|4.8911
00:05:09|4.8911
00:05:10|4.8911
00:05:11|4.8911
00:05:12|4.8911
00:05:13|4.8911
00:05:14|4.8872
00:05:16|4.8867
00:05:17|4.8842
00:05:19|4.8838
00:05:20|4.8838
00:05:22|4.8847
00:05:23|4.8847
00:05:23|4.8847
00:05:24|4.8847
00:05:25|4.8847
00:05:26|4.8847
00:05:27|4.8847
00:05:29|4.8861
00:05:30|4.8861
00:05:31|4.8855
00:05:31|4.8855
00:05:33|4.8855
00:05:34|4.8849
00:05:34|4.8849
00:05:35|4.8849
00:05:37|4.8823
00:05:37|4.8823
00:05:39|4.8828
00:05:39|4.8863
00:05:40|4.8863
00:05:42|4.883
00:05:42|4.883
00:05:43|4.8821
00:05:45|4.883
00:05:45|4.883
00:05:47|4.8825
00:05:48|4.8826
00:05:49|4.8826
00:05:50|4.8826
00:05:51|4.8826
00:05:52|4.8847
00:05:53|4.8847
00:05:55|4.884
00:05:55|4.884
00:05:57|4.884
00:05:57|4.884
00:05:59|4.884
00:06:00|4.884
00:06:00|4.884
00:06:02|4.884
00:06:03|4.8847
00:06:03|4.883
00:06:05|4.883
00:06:05|4.883
00:06:06|4.8843
00:06:08|4.8843
00:06:08|4.8843
00:06:10|4.8839
00:06:10|4.8802
00:06:11|4.8791
00:06:12|4.8788
00:06:13|4.8788
00:06:14|4.8788
00:06:16|4.8804
00:06:18|4.8804
00:06:19|4.8794
00:06:20|4.8799
00:06:21|4.8799
00:06:23|4.8799
00:06:23|4.8805
00:06:25|4.8805
00:06:26|4.8805
00:06:27|4.8805
00:06:28|4.8805
00:06:29|4.8798
00:06:30|4.879
00:06:31|4.8795
00:06:32|4.8795
00:06:34|4.8794
00:06:34|4.8794
00:06:36|4.8794
00:06:37|4.8794
00:06:38|4.8783
00:06:39|4.8783
00:06:40|4.8783
00:06:41|4.8783
00:06:42|4.8783
00:06:43|4.8786
00:06:44|4.8786
00:06:45|4.8786
00:06:46|4.8786
00:06:47|4.8799
00:06:48|4.8801
00:06:49|4.8804
00:06:50|4.8804
00:06:51|4.8795
00:06:52|4.8795
00:06:53|4.8795
00:06:55|4.8795
00:06:56|4.8795
00:06:56|4.8795
00:06:58|4.8795
00:06:58|4.8795
00:06:59|4.8795
00:07:01|4.8803
00:07:01|4.8803
00:07:03|4.8796
00:07:03|4.878
00:07:04|4.878
00:07:05|4.8775
00:07:07|4.8775
00:07:07|4.8791
00:07:09|4.8791
00:07:09|4.8791
00:07:11|4.8791
00:07:12|4.8776
00:07:13|4.8776
00:07:14|4.877
00:07:14|4.877
00:07:16|4.877
00:07:17|4.877
00:07:19|4.8786
00:07:19|4.8786
00:07:21|4.8797
00:07:22|4.8807
00:07:24|4.8807
00:07:26|4.8791
00:07:26|4.8791
00:07:28|4.8791
00:07:28|4.8791
00:07:30|4.8836
00:07:30|4.8836
00:07:32|4.8836
00:07:33|4.8836
00:07:35|4.8836
00:07:35|4.8836
00:07:36|4.8836
00:07:37|4.8836
00:07:38|4.8836
00:07:39|4.8836
00:07:40|4.8836
00:07:42|4.8835
00:07:43|4.8835
00:07:44|4.8835
00:07:44|4.8835
00:07:46|4.8835
00:07:47|4.8835
00:07:48|4.8835
00:07:49|4.8835
00:07:50|4.8823
00:07:52|4.8825
00:07:52|4.8825
00:07:53|4.8833
00:07:54|4.8833
00:07:56|4.8833
00:07:56|4.8833
00:07:58|4.8833
00:07:59|4.8825
00:08:00|4.8825
00:08:01|4.8823
00:08:02|4.8823
00:08:04|4.8823
00:08:05|4.8823
00:08:05|4.8823
00:08:07|4.8823
00:08:08|4.8823
00:08:08|4.8823
00:08:10|4.8823
00:08:11|4.8847
00:08:12|4.8847
00:08:12|4.8847
00:08:14|4.8847
00:08:15|4.8847
00:08:16|4.8847
00:08:17|4.8847
00:08:19|4.8862
00:08:20|4.89
00:08:21|4.89
00:08:22|4.89
00:08:23|4.8888
00:08:25|4.8888
00:08:26|4.8879
00:08:27|4.8879
00:08:28|4.8879
00:08:28|4.8879
00:08:30|4.8879
00:08:31|4.8879
00:08:33|4.8852
00:08:33|4.8838
00:08:34|4.8838
00:08:35|4.8838
00:08:36|4.8824
00:08:37|4.8824
00:08:38|4.8824
00:08:39|4.8824
00:08:40|4.8824
00:08:41|4.8824
00:08:42|4.8855
00:08:43|4.8855
00:08:44|4.8855
00:08:45|4.8855
00:08:46|4.8855
00:08:47|4.8855
00:08:48|4.8857
00:08:49|4.8857
00:08:50|4.8857
00:08:51|4.8857
00:08:52|4.8857
00:08:53|4.8857
00:08:54|4.8857
00:08:55|4.8857
00:08:56|4.8857
00:08:57|4.8857
00:08:58|4.8857
00:08:59|4.885
00:09:00|4.885
00:09:01|4.885
00:09:02|4.885
00:09:03|4.885
00:09:04|4.885
00:09:05|4.885
00:09:06|4.8843
00:09:08|4.8843
00:09:09|4.8843
00:09:10|4.8843
00:09:12|4.8843
00:09:12|4.8843
00:09:13|4.8843
00:09:14|4.8843
00:09:15|4.8843
00:09:16|4.8843
00:09:17|4.8828
00:09:19|4.8819
00:09:21|4.8771
00:09:21|4.875
00:09:23|4.875
00:09:24|4.8756
00:09:25|4.8766
00:09:25|4.8766
00:09:26|4.8755
00:09:29|4.8755
00:09:29|4.8752
00:09:30|4.8751
00:09:31|4.8751
00:09:33|4.8751
00:09:33|4.8751
00:09:34|4.8778
00:09:35|4.8778
00:09:37|4.8778
00:09:37|4.8778
00:09:38|4.8778
00:09:40|4.8778
00:09:41|4.8778
00:09:42|4.8778
00:09:42|4.8778
00:09:44|4.8778
00:09:45|4.8778
00:09:46|4.8792
00:09:46|4.8792
00:09:47|4.8792
00:09:48|4.8792
00:09:50|4.8792
00:09:50|4.8792
00:09:52|4.8792
00:09:53|4.8792
00:09:53|4.8792
00:09:55|4.8792
00:09:55|4.8792
00:09:56|4.881
00:09:57|4.8809
00:09:59|4.8809
00:09:59|4.8809
00:10:00|4.8809
00:10:01|4.8809
00:10:03|4.8809
00:10:04|4.8809
00:10:05|4.8809
00:10:07|4.8809
00:10:07|4.8809
00:10:08|4.8809
00:10:09|4.8829
00:10:10|4.8829
00:10:11|4.8829
00:10:13|4.8829
00:10:14|4.8829
00:10:15|4.8829
00:10:16|4.8821
00:10:18|4.8821
00:10:18|4.8821
00:10:20|4.8829
00:10:22|4.8829
00:10:23|4.8829
00:10:25|4.8829
00:10:25|4.8828
00:10:26|4.8828
00:10:27|4.8828
00:10:29|4.8828
00:10:29|4.8828
00:10:31|4.8827
00:10:32|4.8827
00:10:33|4.8828
00:10:34|4.8828
00:10:35|4.8828
00:10:36|4.8828
00:10:37|4.8828
00:10:38|4.8828
00:10:40|4.8828
00:10:40|4.8828
00:10:41|4.8828
00:10:42|4.8828
00:10:43|4.8828
00:10:44|4.8828
00:10:45|4.8828
00:10:46|4.8828
00:10:47|4.8828
00:10:48|4.8828
00:10:49|4.8828
00:10:50|4.8828
00:10:51|4.8828
00:10:53|4.8828
00:10:53|4.8828
00:10:55|4.8849
00:10:56|4.8849
00:10:57|4.8849
00:10:57|4.8849
00:10:59|4.8849
00:11:00|4.8873
00:11:01|4.8873
00:11:02|4.8873
00:11:03|4.8873
00:11:04|4.8867
00:11:05|4.8867
00:11:05|4.8857
00:11:07|4.8857
00:11:08|4.8857
00:11:09|4.8857
00:11:10|4.8857
00:11:11|4.8857
00:11:12|4.8857
00:11:13|4.8857
00:11:14|4.8857
00:11:16|4.8845
00:11:16|4.8819
00:11:17|4.8828
00:11:18|4.8828
00:11:19|4.8828
00:11:20|4.8828
00:11:21|4.8828
00:11:23|4.8856
00:11:24|4.8856
00:11:26|4.8856
00:11:26|4.8856
00:11:27|4.8856
00:11:28|4.8851
00:11:29|4.8851
00:11:30|4.8851
00:11:31|4.8851
00:11:33|4.8848
00:11:34|4.8848
00:11:35|4.8848
00:11:36|4.8857
00:11:37|4.886
00:11:38|4.886
00:11:39|4.886
00:11:40|4.8859
00:11:41|4.8859
00:11:41|4.8859
00:11:43|4.8859
00:11:44|4.8859
00:11:45|4.8859
00:11:46|4.8859
00:11:47|4.8838
00:11:48|4.8838
00:11:49|4.8838
00:11:49|4.884
00:11:51|4.884
00:11:53|4.884
00:11:53|4.884
00:11:54|4.884
00:11:55|4.884
00:11:56|4.884
00:11:57|4.884
00:11:58|4.884
00:11:59|4.884
00:12:00|4.884
00:12:02|4.884
00:12:03|4.884
00:12:04|4.8841
00:12:05|4.8805
00:12:06|4.88
00:12:07|4.88
00:12:08|4.8779
00:12:09|4.8779
00:12:10|4.8802
00:12:11|4.8802
00:12:12|4.8802
00:12:13|4.8802
00:12:14|4.8802
00:12:16|4.8802
00:12:16|4.8802
00:12:17|4.8802
00:12:18|4.8949
00:12:19|4.8936
00:12:20|4.8925
00:12:21|4.8932
00:12:23|4.895
00:12:25|4.9026
00:12:26|4.9029
00:12:28|4.9062
00:12:29|4.9085
00:12:30|4.9085
00:12:30|4.9087
00:12:32|4.9085
00:12:33|4.9085
00:12:34|4.907
00:12:35|4.907
00:12:36|4.907
00:12:37|4.907
00:12:37|4.907
00:12:38|4.907
00:12:39|4.907
00:12:41|4.9072
00:12:42|4.9072
00:12:43|4.9072
00:12:45|4.9065
00:12:46|4.906
00:12:46|4.9042
00:12:47|4.9019
00:12:48|4.9019
00:12:49|4.9019
00:12:51|4.9024
00:12:52|4.9024
00:12:53|4.9037
00:12:54|4.9037
00:12:55|4.9037
00:12:55|4.9037
00:12:56|4.9017
00:12:58|4.9017
00:12:59|4.8977
00:13:00|4.897
00:13:01|4.8962
00:13:01|4.8962
00:13:02|4.8991
00:13:04|4.8991
00:13:05|4.8991
00:13:06|4.8991
00:13:07|4.8991
00:13:08|4.8991
00:13:09|4.8991
00:13:09|4.8991
00:13:11|4.8991
00:13:12|4.8991
00:13:12|4.8991
00:13:14|4.8991
00:13:15|4.8991
00:13:16|4.8991
00:13:16|4.8991
00:13:18|4.9003
00:13:18|4.9013
00:13:20|4.9014
00:13:21|4.9014
00:13:22|4.9014
00:13:24|4.9014
00:13:25|4.9012
00:13:26|4.9012
00:13:27|4.9012
00:13:29|4.9012
00:13:30|4.9012
00:13:30|4.9012
00:13:32|4.9005
00:13:34|4.9006
00:13:35|4.9013
00:13:35|4.9013
00:13:37|4.9013
00:13:38|4.9013
00:13:39|4.9162
00:13:39|4.9134
00:13:40|4.9121
00:13:41|4.9045
00:13:42|4.9045
00:13:43|4.9045
00:13:45|4.9045
00:13:45|4.9045
00:13:46|4.9044
00:13:47|4.9555
00:13:49|4.9701
00:13:49|4.966
00:13:51|4.9708
00:13:51|4.9684
00:13:52|4.9532
00:13:53|4.9514
00:13:55|4.9543
00:13:56|4.9572
00:13:57|4.9533
00:13:57|4.95
00:13:59|4.95
00:13:59|4.95
00:14:00|4.9503
00:14:01|4.9503
00:14:02|4.9521
00:14:04|4.9515
00:14:04|4.9515
00:14:05|4.9515
00:14:06|4.9515
00:14:07|4.9515
00:14:08|4.95
00:14:10|4.95
00:14:10|4.9501
00:14:11|4.9508
00:14:13|4.9508
00:14:14|4.9517
00:14:15|4.9517
00:14:16|4.9517
00:14:17|4.9517
00:14:18|4.95
00:14:20|4.9618
00:14:21|4.9556
00:14:22|4.9556
00:14:23|4.9556
00:14:24|4.9556
00:14:26|4.9522
00:14:27|4.9513
00:14:28|4.9513
00:14:29|4.9503
00:14:30|4.9501
00:14:32|4.95
00:14:33|4.9503
00:14:34|4.95
00:14:35|4.95
00:14:36|4.9501
00:14:37|4.9507
00:14:38|4.9521
00:14:39|4.9501
00:14:40|4.9507
00:14:41|4.9504
00:14:42|4.95
00:14:44|4.9501
00:14:44|4.9512
00:14:46|4.9507
00:14:47|4.9509
00:14:49|4.9514
00:14:49|4.9514
00:14:51|4.95
00:14:52|4.95
00:14:53|4.95
00:14:54|4.9508
00:14:56|4.9506
00:14:57|4.95
00:14:58|4.95
00:14:59|4.95
00:15:00|4.95
00:15:01|4.95
00:15:02|4.9508
00:15:03|4.9503
00:15:05|4.9503
00:15:06|4.9503
00:15:06|4.9511
00:15:08|4.9511
00:15:08|4.9511
00:15:09|4.9526
00:15:10|4.9526
00:15:12|4.9525
00:15:12|4.9521
00:15:13|4.9512
00:15:15|4.9512
00:15:16|4.9513
00:15:17|4.9518
00:15:17|4.9506
00:15:18|4.9506
00:15:19|4.9506
00:15:21|4.9506
00:15:22|4.9469
00:15:23|4.9477
00:15:24|4.9477
00:15:26|4.9606
00:15:27|4.9642
00:15:28|4.9686
00:15:29|4.9701
00:15:30|4.9703
00:15:31|4.9677
00:15:33|4.9644
00:15:34|4.9643
00:15:35|4.9695
00:15:36|4.9733
00:15:37|4.978
00:15:38|4.9792
00:15:39|4.9843
00:15:40|4.9791
00:15:42|4.9799
00:15:43|4.9808
00:15:44|4.9809
00:15:45|4.9756
00:15:46|4.9765
00:15:47|4.9765
00:15:48|4.9739
00:15:49|4.974
00:15:50|4.974
00:15:51|4.9713
00:15:52|4.9666
00:15:53|4.9666
00:15:54|4.9682
00:15:55|4.9677
00:15:56|4.9677
00:15:57|4.9677
00:15:58|4.9684
00:15:59|4.9686
00:16:00|4.9691
00:16:01|4.9703
00:16:02|4.9703
00:16:03|4.9703
00:16:04|4.9703
00:16:05|4.9653
00:16:06|4.9679
00:16:08|4.9702
00:16:09|4.9701
00:16:10|4.9723
00:16:11|4.9723
00:16:11|4.9735
00:16:13|4.9735
00:16:14|4.9735
00:16:14|4.9726
00:16:16|4.9726
00:16:17|4.9726
00:16:18|4.9742
00:16:18|4.968
00:16:19|4.968
00:16:20|4.968
00:16:21|4.968
00:16:23|4.968
00:16:23|4.9751
00:16:25|4.9733
00:16:26|4.9733
00:16:28|4.9739
00:16:29|4.9706
00:16:31|4.9706
00:16:32|4.9706
00:16:32|4.9678
00:16:34|4.9653
00:16:36|4.9653
00:16:37|4.9668
00:16:38|4.985
00:16:39|4.9818
00:16:40|4.98
00:16:41|4.98
00:16:42|4.98
00:16:43|4.98
00:16:43|4.98
00:16:44|4.98
00:16:46|4.98
00:16:47|4.98
00:16:48|4.98
00:16:48|4.98
00:16:50|4.98
00:16:50|4.9802
00:16:51|4.9821
00:16:52|4.9821
00:16:53|4.9818
00:16:55|4.9801
00:16:55|4.9801
00:16:57|4.9821
00:16:58|4.9821
00:16:59|4.9803
00:17:00|4.9803
00:17:02|4.9807
00:17:03|4.9807
00:17:03|4.9809
00:17:04|4.9804
00:17:06|4.9804
00:17:08|4.9801
00:17:08|4.9801
00:17:10|4.98
00:17:10|4.98
00:17:11|4.9776
00:17:12|4.9775
00:17:13|4.9775
00:17:14|4.9775
00:17:16|4.9776
00:17:17|4.9777
00:17:18|4.9764
00:17:19|4.978
00:17:19|4.9773
00:17:20|4.9786
00:17:22|4.98
00:17:22|4.9807
00:17:23|4.9807
00:17:24|4.9797
00:17:25|4.9785
00:17:27|4.979
00:17:28|4.979
00:17:30|4.9794
00:17:31|4.9781
00:17:32|4.9781
00:17:33|4.9781
00:17:34|4.9779
00:17:36|4.9779
00:17:37|4.9779
00:17:38|4.976
00:17:39|4.9788
00:17:40|4.9788
00:17:41|4.9758
00:17:42|4.9752
00:17:43|4.9752
00:17:44|4.9752
00:17:45|4.9752
00:17:47|4.9727
00:17:48|4.9727
00:17:49|4.9727
00:17:50|4.9727
00:17:51|4.9727
00:17:52|4.9719
00:17:53|4.9709
00:17:55|4.9699
00:17:56|4.9682
00:17:57|4.9682
00:17:58|4.9666
00:17:59|4.965
00:18:00|4.9623
00:18:01|4.9628
00:18:02|4.9645
00:18:03|4.9644
00:18:05|4.9609
00:18:06|4.9609
00:18:06|4.9596
00:18:08|4.9619
00:18:09|4.9619
00:18:10|4.9595
00:18:11|4.9566
00:18:13|4.9567
00:18:13|4.9529
00:18:15|4.9557
00:18:16|4.9568
00:18:17|4.9578
00:18:17|4.9578
00:18:19|4.9578
00:18:19|4.9609
00:18:21|4.9578
00:18:22|4.9578
00:18:23|4.9578
00:18:24|4.9578
00:18:24|4.9578
00:18:25|4.9578
00:18:26|4.9564
00:18:28|4.9515
00:18:30|4.9524
00:18:31|4.9513
00:18:32|4.9474
00:18:34|4.9474
00:18:35|4.946
00:18:36|4.9458
00:18:37|4.9494
00:18:38|4.9494
00:18:40|4.9514
00:18:42|4.9514
00:18:43|4.9479
00:18:44|4.9479
00:18:46|4.946
00:18:46|4.9449
00:18:47|4.9444
00:18:48|4.9432
00:18:50|4.9443
00:18:51|4.9458
00:18:52|4.9457
00:18:53|4.9433
00:18:54|4.941
00:18:55|4.9422
00:18:55|4.9426
00:18:58|4.9428
00:18:58|4.9437
00:18:59|4.9434
00:19:00|4.9466
00:19:02|4.9475
00:19:03|4.9475
00:19:05|4.9475
00:19:05|4.9475
00:19:06|4.9461
00:19:07|4.9442
00:19:08|4.9431
00:19:10|4.9411
00:19:10|4.9426
00:19:12|4.9472
00:19:12|4.9497
00:19:14|4.9494
00:19:15|4.951
00:19:15|4.9516
00:19:16|4.9511
00:19:17|4.9511
00:19:20|4.9497
00:19:20|4.9521
00:19:21|4.9536
00:19:22|4.9536
00:19:23|4.9556
00:19:24|4.9571
00:19:25|4.9571
00:19:26|4.954
00:19:27|4.954
00:19:28|4.9535
00:19:29|4.9514
00:19:30|4.9508
00:19:31|4.9508
00:19:33|4.9508
00:19:33|4.9508
00:19:34|4.9508
00:19:35|4.9489
00:19:36|4.9489
00:19:38|4.9489
00:19:40|4.9486
00:19:40|4.9486
00:19:41|4.9486
00:19:42|4.9477
00:19:43|4.9477
00:19:44|4.9479
00:19:45|4.9477
00:19:46|4.9472
00:19:47|4.9471
00:19:48|4.947
00:19:49|4.9467
00:19:51|4.9453
00:19:52|4.9453
00:19:53|4.9449
00:19:53|4.945
00:19:55|4.945
00:19:56|4.945
00:19:58|4.944
00:19:58|4.944
00:19:59|4.944
00:20:00|4.944
00:20:01|4.9452
00:20:02|4.9452
00:20:04|4.9452
00:20:06|4.9473
00:20:06|4.9473
00:20:07|4.946
00:20:08|4.946
00:20:09|4.9472
00:20:10|4.9472
00:20:11|4.9472
00:20:12|4.9472
00:20:13|4.9472
00:20:14|4.9493
00:20:15|4.9493
00:20:16|4.9493
00:20:17|4.9493
00:20:18|4.9493
00:20:19|4.9487
00:20:20|4.9487
00:20:21|4.9484
00:20:22|4.9482
00:20:23|4.9482
00:20:24|4.9485
00:20:25|4.948
00:20:26|4.948
00:20:27|4.9476
00:20:28|4.9476
00:20:29|4.9476
00:20:30|4.9476
00:20:31|4.9486
00:20:32|4.9486
00:20:34|4.9486
00:20:35|4.9486
00:20:35|4.9486
00:20:36|4.9486
00:20:39|4.9486
00:20:39|4.9486
00:20:41|4.9486
00:20:43|4.9478
00:20:43|4.9478
00:20:45|4.9477
00:20:46|4.9477
00:20:47|4.9477
00:20:48|4.9477
00:20:48|4.9477
00:20:50|4.9477
00:20:51|4.9469
00:20:52|4.9469
00:20:53|4.9469
00:20:54|4.9469
00:20:54|4.9478
00:20:56|4.947
00:20:57|4.947
00:20:58|4.947
00:20:59|4.947
00:21:00|4.947
00:21:01|4.947
00:21:02|4.947
00:21:03|4.947
00:21:05|4.9491
00:21:06|4.9504
00:21:07|4.9504
00:21:09|4.9471
00:21:09|4.9466
00:21:10|4.9463
00:21:12|4.9482
00:21:13|4.9482
00:21:14|4.9482
00:21:15|4.9482
00:21:16|4.9477
00:21:17|4.9472
00:21:18|4.9477
00:21:19|4.9477
00:21:20|4.9471
00:21:21|4.9471
00:21:22|4.9471
00:21:23|4.9471
00:21:24|4.9471
00:21:25|4.9471
00:21:27|4.9471
00:21:27|4.9471
00:21:28|4.9471
00:21:29|4.9471
00:21:31|4.9471
00:21:32|4.9471
00:21:32|4.9471
00:21:33|4.9471
00:21:35|4.9471
00:21:37|4.9475
00:21:37|4.9475
00:21:38|4.9475
00:21:39|4.9475
00:21:40|4.9475
00:21:41|4.9475
00:21:42|4.9475
00:21:43|4.9475
00:21:44|4.9475
00:21:45|4.948
00:21:46|4.948
00:21:48|4.948
00:21:48|4.948
00:21:50|4.948
00:21:51|4.948
00:21:52|4.9456
00:21:54|4.9456
00:21:55|4.9456
00:21:56|4.9456
00:21:57|4.9456
00:21:58|4.9456
00:21:59|4.9456
00:22:00|4.9456
00:22:01|4.9456
00:22:02|4.9456
00:22:04|4.947
00:22:04|4.947
00:22:05|4.947
00:22:06|4.947
00:22:07|4.947
00:22:08|4.947
00:22:10|4.947
00:22:10|4.947
00:22:11|4.947
00:22:12|4.947
00:22:13|4.947
00:22:15|4.9483
00:22:15|4.9483
00:22:16|4.9483
00:22:17|4.9483
00:22:18|4.9483
00:22:19|4.9483
00:22:20|4.9483
00:22:21|4.9483
00:22:22|4.9483
00:22:23|4.9483
00:22:24|4.9483
00:22:26|4.9483
00:22:26|4.9491
00:22:27|4.9491
00:22:28|4.9491
00:22:29|4.9513
00:22:31|4.9513
00:22:31|4.9513
00:22:32|4.9513
00:22:33|4.9513
00:22:34|4.9513
00:22:36|4.9513
00:22:36|4.9513
00:22:37|4.9513
00:22:38|4.9513
00:22:39|4.9513
00:22:41|4.9513
00:22:41|4.9513
00:22:42|4.9514
00:22:43|4.9514
00:22:44|4.9514
00:22:45|4.9514
00:22:47|4.9514
00:22:48|4.9514
00:22:49|4.9514
00:22:50|4.9514
00:22:51|4.9514
00:22:53|4.9514
00:22:54|4.9514
00:22:54|4.9514
00:22:55|4.9518
00:22:56|4.9518
00:22:58|4.9518
00:22:58|4.9518
00:22:59|4.9518
00:23:01|4.9517
00:23:02|4.9517
00:23:03|4.9517
00:23:04|4.9517
00:23:05|4.9517
00:23:06|4.9514
00:23:07|4.951
00:23:09|4.951
00:23:09|4.951
00:23:11|4.9523
00:23:12|4.9523
00:23:12|4.9523
00:23:14|4.9523
00:23:14|4.9523
00:23:16|4.9523
00:23:17|4.9523
00:23:18|4.9516
00:23:19|4.9516
00:23:20|4.9497
00:23:21|4.9497
00:23:22|4.9497
00:23:23|4.9481
00:23:24|4.9481
00:23:25|4.9481
00:23:26|4.9481
00:23:27|4.9481
00:23:28|4.9481
00:23:29|4.9481
00:23:30|4.9481
00:23:31|4.9481
00:23:32|4.9481
00:23:34|4.9408
00:23:35|4.9408
00:23:36|4.9402
00:23:38|4.9402
00:23:39|4.9437
00:23:41|4.9437
00:23:42|4.9445
00:23:43|4.9452
00:23:44|4.9473
00:23:45|4.9473
00:23:46|4.9473
00:23:47|4.9473
00:23:48|4.9473
00:23:49|4.9473
00:23:50|4.9473
00:23:51|4.9473
00:23:52|4.9473
00:23:53|4.9473
00:23:54|4.9473
00:23:55|4.9473
00:23:56|4.9473
00:23:58|4.9473
00:23:59|4.9473
00:24:00|4.9473
00:24:01|4.949
00:24:01|4.949
00:24:03|4.9496
00:24:04|4.9521
00:24:05|4.9521
00:24:06|4.9521
00:24:07|4.9521
00:24:08|4.9521
00:24:10|4.9521
00:24:11|4.9521
00:24:12|4.9521
00:24:13|4.951
00:24:14|4.951
00:24:15|4.951
00:24:16|4.951
00:24:17|4.951
00:24:19|4.951
00:24:19|4.951
00:24:20|4.951
00:24:22|4.951
00:24:23|4.951
00:24:24|4.951
00:24:24|4.9484
00:24:26|4.9484
00:24:27|4.9484
00:24:28|4.9484
00:24:29|4.9484
00:24:30|4.9469
00:24:31|4.9469
00:24:32|4.9466
00:24:33|4.9481
00:24:34|4.9481
00:24:36|4.9474
00:24:37|4.9459
00:24:38|4.9459
00:24:39|4.9459
00:24:40|4.9459
00:24:41|4.9433
00:24:42|4.9424
00:24:43|4.9424
00:24:45|4.9439
00:24:46|4.9439
00:24:46|4.9439
00:24:47|4.9439
00:24:48|4.9439
00:24:50|4.9439
00:24:51|4.9439
00:24:52|4.9439
00:24:52|4.9439
00:24:54|4.944
00:24:55|4.9446
00:24:56|4.9446
00:24:57|4.9446
00:24:58|4.9446
00:24:59|4.9446
00:25:00|4.9446
00:25:01|4.9446
00:25:03|4.9446
00:25:04|4.9446
00:25:05|4.9446
00:25:06|4.9446
00:25:08|4.9446
00:25:08|4.9446
00:25:10|4.9446
00:25:11|4.9446
00:25:11|4.9452
00:25:13|4.9451
00:25:14|4.9451
00:25:15|4.9451
00:25:16|4.9451
00:25:16|4.9451
00:25:18|4.9451
00:25:18|4.9451
00:25:20|4.9451
00:25:20|4.9451
00:25:22|4.9451
00:25:23|4.9451
00:25:24|4.9446
00:25:24|4.9446
00:25:26|4.9446
00:25:26|4.9446
00:25:27|4.9446
00:25:29|4.9447
00:25:30|4.9447
00:25:31|4.9447
00:25:32|4.9447
00:25:32|4.9447
00:25:33|4.9447
00:25:35|4.9447
00:25:36|4.9447
00:25:37|4.9447
00:25:38|4.9447
00:25:40|4.9447
00:25:41|4.9447
00:25:42|4.9447
00:25:44|4.9447
00:25:45|4.9447
00:25:46|4.9447
00:25:47|4.9447
00:25:48|4.9447
00:25:49|4.9459
00:25:50|4.9464
00:25:51|4.9458
00:25:52|4.9458
00:25:53|4.944
00:25:54|4.944
00:25:56|4.944
00:25:56|4.944
00:25:57|4.944
00:25:58|4.944
00:25:59|4.944
00:26:01|4.9412
00:26:02|4.9412
00:26:02|4.9412
00:26:04|4.9412
00:26:05|4.9412
00:26:05|4.9412
00:26:07|4.9412
00:26:08|4.9412
00:26:09|4.9412
00:26:10|4.9412
00:26:10|4.9412
00:26:12|4.9412
00:26:13|4.9399
00:26:13|4.9393
00:26:15|4.9393
00:26:15|4.9393
00:26:17|4.9393
00:26:18|4.9376
00:26:18|4.9372
00:26:20|4.9372
00:26:21|4.9372
00:26:22|4.9377
00:26:23|4.9377
00:26:24|4.9377
00:26:24|4.9386
00:26:25|4.9392
00:26:26|4.9392
00:26:27|4.9392
00:26:29|4.9392
00:26:30|4.9392
00:26:31|4.9376
00:26:31|4.9376
00:26:32|4.9358
00:26:33|4.9358
00:26:35|4.9371
00:26:35|4.9371
00:26:37|4.9371
00:26:38|4.9371
00:26:39|4.9371
00:26:41|4.9369
00:26:41|4.9369
00:26:43|4.9369
00:26:45|4.9369
00:26:45|4.9369
00:26:46|4.937
00:26:47|4.9375
00:26:48|4.9375
00:26:50|4.9375
00:26:50|4.9375
00:26:51|4.9376
00:26:53|4.9376
00:26:54|4.9376
00:26:55|4.9376
00:26:56|4.9376
00:26:57|4.9376
00:26:58|4.9376
00:26:59|4.9376
00:27:00|4.9376
00:27:01|4.9376
00:27:03|4.9376
00:27:04|4.9376
00:27:05|4.9382
00:27:05|4.9386
00:27:07|4.9386
00:27:08|4.9386
00:27:08|4.9385
00:27:10|4.9385
00:27:11|4.9385
00:27:11|4.9385
00:27:12|4.9385
00:27:13|4.9385
00:27:15|4.9385
00:27:15|4.9385
00:27:17|4.9385
00:27:18|4.9386
00:27:18|4.9387
00:27:19|4.9409
00:27:20|4.9409
00:27:21|4.9423
00:27:23|4.9423
00:27:24|4.9423
00:27:25|4.9423
00:27:25|4.9423
00:27:27|4.9423
00:27:27|4.9423
00:27:28|4.9416
00:27:30|4.9416
00:27:30|4.9416
00:27:31|4.9416
00:27:32|4.9416
00:27:34|4.9416
00:27:34|4.9416
00:27:36|4.9416
00:27:37|4.9414
00:27:39|4.9414
00:27:39|4.9414
00:27:41|4.9414
00:27:42|4.9414
00:27:43|4.9414
00:27:44|4.941
00:27:46|4.941
00:27:46|4.941
00:27:47|4.941
00:27:50|4.941
00:27:50|4.941
00:27:51|4.9412
00:27:52|4.9412
00:27:53|4.9415
00:27:54|4.9415
00:27:55|4.9415
00:27:56|4.9415
00:27:57|4.9415
00:27:58|4.9415
00:27:59|4.9415
00:28:00|4.9415
00:28:01|4.9415
00:28:02|4.9415
00:28:03|4.9426
00:28:04|4.9426
00:28:05|4.9426
00:28:06|4.9426
00:28:07|4.9426
00:28:08|4.9426
00:28:09|4.9426
00:28:10|4.9456
00:28:11|4.9456
00:28:12|4.9456
00:28:13|4.9456
00:28:14|4.9456
00:28:15|4.9456
00:28:16|4.9458
00:28:17|4.9458
00:28:18|4.9458
00:28:19|4.9458
00:28:20|4.9458
00:28:21|4.9458
00:28:22|4.9458
00:28:23|4.9458
00:28:24|4.9459
00:28:25|4.9459
00:28:26|4.9459
00:28:27|4.9459
00:28:28|4.9459
00:28:29|4.9459
00:28:30|4.9459
00:28:31|4.9459
00:28:32|4.9459
00:28:33|4.9444
00:28:34|4.9444
00:28:35|4.9444
00:28:36|4.9444
00:28:38|4.9444
00:28:40|4.9444
00:28:40|4.9444
00:28:42|4.9444
00:28:44|4.9444
00:28:44|4.9444
00:28:45|4.9444
00:28:46|4.9444
00:28:47|4.9444
00:28:48|4.944
00:28:49|4.943
00:28:50|4.943
00:28:51|4.943
00:28:52|4.9404
00:28:54|4.9404
00:28:55|4.9401
00:28:55|4.9401
00:28:57|4.9398
00:28:58|4.9393
00:28:59|4.9393
00:29:00|4.9393
00:29:01|4.9393
00:29:02|4.9393
00:29:03|4.9393
00:29:04|4.9393
00:29:05|4.9404
00:29:06|4.9404
00:29:08|4.9418
00:29:08|4.9415
00:29:10|4.9415
00:29:10|4.9404
00:29:13|4.9404
00:29:13|4.9404
00:29:14|4.9404
00:29:15|4.9433
00:29:16|4.9433
00:29:18|4.9433
00:29:19|4.9433
00:29:20|4.9433
00:29:21|4.9433
00:29:22|4.9421
00:29:23|4.9421
00:29:23|4.943
00:29:24|4.943
00:29:26|4.943
00:29:27|4.943
00:29:28|4.943
00:29:29|4.943
00:29:30|4.943
00:29:30|4.943
00:29:32|4.943
00:29:33|4.9435
00:29:33|4.9435
00:29:36|4.9435
00:29:36|4.9435
00:29:37|4.9435
00:29:39|4.9413
00:29:41|4.9413
00:29:42|4.9413
00:29:44|4.9413
00:29:45|4.94
00:29:46|4.94
00:29:47|4.94
00:29:47|4.94
00:29:48|4.94
00:29:50|4.94
00:29:51|4.94
00:29:52|4.94
00:29:54|4.94
00:29:54|4.94
00:29:55|4.94
00:29:56|4.94
00:29:57|4.94
00:29:58|4.9401
00:29:59|4.9401
00:30:00|4.9401
00:30:01|4.9401
00:30:02|4.9401
00:30:03|4.9397
00:30:04|4.9392
00:30:05|4.939
00:30:07|4.939
00:30:08|4.939
00:30:09|4.939
00:30:10|4.939
00:30:11|4.939
00:30:12|4.9387
00:30:13|4.9387
00:30:14|4.9387
00:30:15|4.9368
00:30:16|4.9356
00:30:17|4.9353
00:30:18|4.9336
00:30:19|4.9336
00:30:19|4.9317
00:30:21|4.9338
00:30:22|4.9338
00:30:23|4.9284
00:30:23|4.9336
00:30:25|4.9333
00:30:26|4.9317
00:30:27|4.9311
00:30:28|4.9289
00:30:29|4.9286
00:30:30|4.9289
00:30:31|4.9303
00:30:31|4.9286
00:30:33|4.9286
00:30:34|4.9262
00:30:35|4.9262
00:30:35|4.9278
00:30:37|4.9262
00:30:38|4.9261
00:30:39|4.9261
00:30:41|4.9275
00:30:42|4.9305
00:30:44|4.9284
00:30:45|4.9284
00:30:47|4.9293
00:30:48|4.9293
00:30:50|4.9293
00:30:50|4.9293
00:30:51|4.9293
00:30:52|4.9293
00:30:53|4.9288
00:30:55|4.929
00:30:56|4.929
00:30:57|4.929
00:30:58|4.929
00:30:58|4.9299
00:31:00|4.9299
00:31:00|4.9299
00:31:02|4.9299
00:31:03|4.9299
00:31:04|4.9299
00:31:05|4.9299
00:31:07|4.9308
00:31:07|4.9252
00:31:08|4.9252
00:31:09|4.9252
00:31:10|4.9252
00:31:11|4.9252
00:31:12|4.9252
00:31:13|4.9252
00:31:14|4.9249
00:31:15|4.9249
00:31:16|4.9249
00:31:17|4.9255
00:31:18|4.925
00:31:19|4.924
00:31:20|4.924
00:31:21|4.924
00:31:22|4.924
00:31:23|4.9252
00:31:24|4.9252
00:31:25|4.9258
00:31:26|4.9258
00:31:27|4.9258
00:31:28|4.9258
00:31:29|4.9258
00:31:30|4.9271
00:31:31|4.9275
00:31:32|4.9275
00:31:33|4.9289
00:31:34|4.9289
00:31:35|4.9289
00:31:36|4.9289
00:31:37|4.9289
00:31:38|4.9289
00:31:40|4.9301
00:31:42|4.9301
00:31:42|4.9309
00:31:43|4.9309
00:31:44|4.9309
00:31:45|4.9309
00:31:47|4.9309
00:31:48|4.9319
00:31:50|4.9319
00:31:50|4.9319
00:31:52|4.9304
00:31:53|4.9304
00:31:54|4.9304
00:31:54|4.9304
00:31:56|4.9299
00:31:57|4.9268
00:31:58|4.9268
00:31:59|4.9268
00:32:00|4.9268
00:32:01|4.9268
00:32:02|4.9298
00:32:03|4.9298
00:32:05|4.9304
00:32:06|4.9304
00:32:07|4.9304
00:32:08|4.9304
00:32:09|4.9304
00:32:10|4.9304
00:32:12|4.9302
00:32:12|4.9302
00:32:13|4.9302
00:32:14|4.9257
00:32:15|4.9257
00:32:16|4.9259
00:32:17|4.9259
00:32:18|4.9259
00:32:19|4.9259
00:32:20|4.9259
00:32:21|4.9255
00:32:22|4.9255
00:32:23|4.9255
00:32:24|4.9255
00:32:25|4.922
00:32:26|4.922
00:32:27|4.922
00:32:28|4.922
00:32:29|4.9212
00:32:30|4.9212
00:32:31|4.9211
00:32:32|4.9211
00:32:33|4.9211
00:32:34|4.9244
00:32:35|4.9244
00:32:36|4.9244
00:32:37|4.9244
00:32:38|4.9229
00:32:39|4.9184
00:32:40|4.9184
00:32:42|4.9144
00:32:44|4.9173
00:32:45|4.923
00:32:46|4.923
00:32:48|4.923
00:32:48|4.923
00:32:49|4.9226
00:32:50|4.9222
00:32:51|4.9222
00:32:52|4.9222
00:32:54|4.9222
00:32:56|4.9222
00:32:56|4.9222
00:32:57|4.9222
00:32:58|4.9222
00:32:59|4.9222
00:33:00|4.9222
00:33:01|4.9222
00:33:03|4.9222
00:33:05|4.9222
00:33:06|4.9221
00:33:08|4.9221
00:33:09|4.9221
00:33:10|4.9221
00:33:10|4.9221
00:33:12|4.9221
00:33:13|4.9221
00:33:14|4.9221
00:33:15|4.9221
00:33:16|4.9221
00:33:17|4.9221
00:33:18|4.9221
00:33:19|4.9221
00:33:20|4.9221
00:33:21|4.9238
00:33:22|4.9238
00:33:23|4.9238
00:33:24|4.9238
00:33:24|4.9238
00:33:26|4.9238
00:33:27|4.9238
00:33:28|4.9238
00:33:29|4.9238
00:33:31|4.9238
00:33:31|4.9238
00:33:32|4.9238
00:33:33|4.9238
00:33:34|4.9238
00:33:35|4.9238
00:33:36|4.9238
00:33:38|4.9238
00:33:38|4.9238
00:33:39|4.9238
00:33:41|4.9238
00:33:41|4.9238
00:33:44|4.9238
00:33:45|4.9238
00:33:47|4.9238
00:33:47|4.9255
00:33:48|4.9255
00:33:49|4.9265
00:33:50|4.9265
00:33:51|4.9265
00:33:52|4.9265
00:33:53|4.9265
00:33:54|4.9265
00:33:55|4.9265
00:33:56|4.9265
00:33:57|4.9265
00:33:58|4.9265
00:33:59|4.9265
00:34:00|4.9265
00:34:02|4.9265
00:34:03|4.9265
00:34:04|4.9265
00:34:05|4.9265
00:34:05|4.9265
00:34:07|4.9265
00:34:08|4.9265
00:34:09|4.9265
00:34:11|4.9287
00:34:11|4.9287
00:34:12|4.9287
00:34:13|4.9287
00:34:14|4.9287
00:34:15|4.9287
00:34:17|4.9287
00:34:17|4.9287
00:34:19|4.9287
00:34:20|4.9287
00:34:22|4.9287
00:34:22|4.9287
00:34:23|4.9287
00:34:24|4.9299
00:34:25|4.9299
00:34:26|4.9299
00:34:27|4.9303
00:34:28|4.9302
00:34:29|4.9302
00:34:30|4.9302
00:34:31|4.9302
00:34:32|4.9302
00:34:33|4.9303
00:34:34|4.9303
00:34:35|4.9303
00:34:36|4.9303
00:34:37|4.9302
00:34:38|4.9302
00:34:39|4.9302
00:34:40|4.9302
00:34:41|4.9302
00:34:42|4.9302
00:34:43|4.9302
00:34:44|4.9302
00:34:45|4.9302
00:34:47|4.9302
00:34:48|4.9302
00:34:48|4.9302
00:34:50|4.9302
00:34:51|4.9302
00:34:52|4.9302
00:34:52|4.9302
00:34:54|4.9302
00:34:54|4.9302
00:34:56|4.9302
00:34:58|4.9302
00:34:58|4.9302
00:34:59|4.9302
00:35:00|4.9302
00:35:01|4.9286
00:35:02|4.9286
00:35:03|4.9286
00:35:05|4.9286
00:35:06|4.9286
00:35:08|4.9286
00:35:09|4.9286
00:35:09|4.9286
00:35:10|4.9286
00:35:11|4.9286
00:35:12|4.9286
00:35:13|4.9286
00:35:14|4.9286
00:35:15|4.9286
00:35:16|4.9286
00:35:17|4.9286
00:35:18|4.9286
00:35:19|4.9286
00:35:20|4.9286
00:35:21|4.9287
00:35:22|4.9287
00:35:23|4.9287
00:35:24|4.9287
00:35:25|4.9287
00:35:26|4.9287
00:35:27|4.9287
00:35:28|4.9287
00:35:29|4.9281
00:35:30|4.9281
00:35:31|4.9301
00:35:32|4.9299
00:35:33|4.9299
00:35:34|4.9299
00:35:35|4.9284
00:35:36|4.9284
00:35:37|4.9284
00:35:38|4.9284
00:35:39|4.9284
00:35:40|4.9284
00:35:41|4.9284
00:35:42|4.9284
00:35:43|4.9303
00:35:45|4.9303
00:35:46|4.9303
00:35:47|4.9303
00:35:49|4.9303
00:35:49|4.9303
00:35:50|4.9303
00:35:51|4.927
00:35:52|4.927
00:35:53|4.927
00:35:54|4.927
00:35:56|4.927
00:35:57|4.927
00:35:59|4.927
00:35:59|4.927
00:36:01|4.927
00:36:02|4.927
00:36:03|4.924
00:36:04|4.924
00:36:05|4.924
00:36:06|4.9223
00:36:07|4.9223
00:36:08|4.9223
00:36:09|4.9223
00:36:10|4.9223
00:36:11|4.9223
00:36:12|4.9223
00:36:14|4.9223
00:36:15|4.9212
00:36:15|4.9212
00:36:17|4.9212
00:36:17|4.9212
00:36:18|4.9229
00:36:19|4.9229
00:36:21|4.9229
00:36:22|4.9229
00:36:23|4.9229
00:36:24|4.9229
00:36:25|4.9229
00:36:26|4.9224
00:36:27|4.9224
00:36:28|4.9224
00:36:29|4.9224
00:36:30|4.9224
00:36:31|4.9224
00:36:32|4.9224
00:36:33|4.9224
00:36:34|4.9224
00:36:35|4.9227
00:36:36|4.9227
00:36:37|4.9227
00:36:38|4.9227
00:36:39|4.9227
00:36:40|4.9227
00:36:41|4.9227
00:36:42|4.9227
00:36:43|4.9221
00:36:44|4.9221
00:36:45|4.9226
00:36:47|4.9217
00:36:48|4.9187
00:36:50|4.9187
00:36:51|4.9187
00:36:53|4.9187
00:36:54|4.9187
00:36:55|4.918
00:36:57|4.9157
00:36:59|4.9157
00:36:59|4.9157
00:37:00|4.9157
00:37:01|4.9131
00:37:02|4.9131
00:37:03|4.9131
00:37:04|4.9139
00:37:06|4.9139
00:37:07|4.9131
00:37:08|4.9138
00:37:10|4.9127
00:37:10|4.9127
00:37:11|4.9127
00:37:12|4.9127
00:37:13|4.911
00:37:14|4.911
00:37:15|4.911
00:37:16|4.911
00:37:17|4.911
00:37:18|4.9106
00:37:19|4.9116
00:37:21|4.913
00:37:21|4.913
00:37:23|4.913
00:37:24|4.913
00:37:25|4.913
00:37:26|4.913
00:37:27|4.9154
00:37:28|4.9154
00:37:29|4.9154
00:37:30|4.9154
00:37:30|4.9154
00:37:32|4.9154
00:37:32|4.9154
00:37:34|4.9154
00:37:35|4.9154
00:37:36|4.9191
00:37:37|4.9191
00:37:38|4.9191
00:37:39|4.9191
00:37:40|4.9191
00:37:40|4.9191
00:37:43|4.9191
00:37:43|4.9191
00:37:44|4.9196
00:37:45|4.9196
00:37:47|4.9196
00:37:49|4.9196
00:37:49|4.9196
00:37:51|4.9192
00:37:52|4.9192
00:37:53|4.9192
00:37:54|4.9192
00:37:55|4.9192
00:37:56|4.9192
00:37:57|4.9192
00:37:57|4.9192
00:37:58|4.9192
00:38:00|4.9192
00:38:02|4.9187
00:38:03|4.9187
00:38:04|4.9187
00:38:05|4.9175
00:38:06|4.9175
00:38:07|4.9175
00:38:08|4.9183
00:38:09|4.9183
00:38:09|4.9183
00:38:11|4.9183
00:38:12|4.9183
00:38:13|4.9183
00:38:14|4.9183
00:38:15|4.9183
00:38:16|4.9183
00:38:18|4.9183
00:38:18|4.9183
00:38:19|4.9183
00:38:20|4.9183
00:38:21|4.9183
00:38:22|4.9179
00:38:23|4.9179
00:38:24|4.9179
00:38:25|4.9179
00:38:26|4.9179
00:38:27|4.9179
00:38:28|4.9179
00:38:29|4.9179
00:38:30|4.9179
00:38:31|4.9179
00:38:32|4.9185
00:38:33|4.9185
00:38:34|4.9185
00:38:35|4.9185
00:38:36|4.9185
00:38:37|4.9185
00:38:38|4.9185
00:38:39|4.9185
00:38:40|4.9185
00:38:41|4.9185
00:38:42|4.9165
00:38:43|4.9165
00:38:44|4.9165
00:38:45|4.9165
00:38:46|4.9165
00:38:48|4.9165
00:38:48|4.9165
00:38:51|4.9165
00:38:52|4.9165
00:38:53|4.9165
00:38:54|4.9166
00:38:56|4.9166
00:38:56|4.9166
00:38:58|4.9166
00:38:58|4.9166
00:38:59|4.9166
00:39:01|4.9166
00:39:02|4.9166
00:39:03|4.9166
00:39:05|4.9166
00:39:05|4.9166
00:39:06|4.9166
00:39:07|4.9167
00:39:09|4.9167
00:39:10|4.9167
00:39:12|4.9167
00:39:12|4.9167
00:39:13|4.9167
00:39:14|4.9167
00:39:15|4.9167
00:39:16|4.9167
00:39:17|4.9167
00:39:18|4.9167
00:39:19|4.9167
00:39:20|4.9167
00:39:21|4.9167
00:39:22|4.9167
00:39:23|4.9167
00:39:24|4.9167
00:39:25|4.9167
00:39:26|4.9167
00:39:27|4.9167
00:39:28|4.9169
00:39:29|4.9169
00:39:30|4.9169
00:39:31|4.9169
00:39:32|4.9169
00:39:34|4.9169
00:39:34|4.9169
00:39:35|4.9169
00:39:37|4.9167
00:39:38|4.9167
00:39:38|4.9167
00:39:40|4.9167
00:39:42|4.9167
00:39:42|4.9167
00:39:43|4.9167
00:39:44|4.9167
00:39:45|4.9167
00:39:46|4.9167
00:39:47|4.9167
00:39:49|4.9167
00:39:51|4.9167
00:39:51|4.9167
00:39:53|4.9167
00:39:54|4.9167
00:39:55|4.9167
00:39:56|4.9167
00:39:56|4.9167
00:39:58|4.9167
00:39:59|4.9167
00:39:59|4.9167
00:40:01|4.9167
00:40:01|4.9167
00:40:04|4.9167
00:40:05|4.9167
00:40:06|4.9167
00:40:07|4.9167
00:40:08|4.913
00:40:09|4.913
00:40:10|4.913
00:40:11|4.913
00:40:12|4.913
00:40:13|4.913
00:40:13|4.913
00:40:14|4.913
00:40:15|4.913
00:40:17|4.913
00:40:19|4.913
00:40:19|4.913
00:40:20|4.913
00:40:21|4.913
00:40:22|4.913
00:40:23|4.913
00:40:24|4.913
00:40:25|4.913
00:40:26|4.913
00:40:28|4.913
00:40:29|4.913
00:40:30|4.9149
00:40:31|4.9149
00:40:32|4.9149
00:40:33|4.9149
00:40:34|4.9151
00:40:35|4.9151
00:40:36|4.9151
00:40:37|4.9151
00:40:37|4.9151
00:40:39|4.9151
00:40:40|4.9151
00:40:42|4.9151
00:40:42|4.9151
00:40:44|4.9181
00:40:44|4.9191
00:40:46|4.9191
00:40:47|4.919
00:40:48|4.919
00:40:50|4.919
00:40:51|4.9182
00:40:53|4.9182
00:40:53|4.9182
00:40:54|4.9182
00:40:55|4.9182
00:40:57|4.9182
00:40:59|4.9182
00:40:59|4.9182
00:41:00|4.9182
00:41:02|4.9182
00:41:03|4.9182
00:41:04|4.9182
00:41:05|4.9182
00:41:06|4.9182
00:41:08|4.9182
00:41:09|4.9176
00:41:10|4.9176
00:41:11|4.9176
00:41:12|4.9176
00:41:13|4.9176
00:41:14|4.9176
00:41:15|4.9176
00:41:16|4.9171
00:41:17|4.9171
00:41:18|4.9171
00:41:19|4.9171
00:41:20|4.9171
00:41:21|4.9171
00:41:22|4.9171
00:41:23|4.9171
00:41:24|4.9171
00:41:25|4.9171
00:41:26|4.9171
00:41:28|4.9171
00:41:28|4.9171
00:41:29|4.9171
00:41:30|4.9171
00:41:32|4.9171
00:41:32|4.9171
00:41:33|4.9171
00:41:34|4.9171
00:41:35|4.9171
00:41:36|4.9171
00:41:37|4.9171
00:41:38|4.9168
00:41:40|4.9168
00:41:40|4.9168
00:41:41|4.9168
00:41:42|4.9168
00:41:43|4.9168
00:41:44|4.9168
00:41:46|4.9168
00:41:46|4.9168
00:41:47|4.9168
00:41:48|4.917
00:41:49|4.917
00:41:51|4.917
00:41:53|4.917
00:41:54|4.917
00:41:55|4.9206
00:41:56|4.9206
00:41:57|4.9194
00:41:58|4.9194
00:41:59|4.9194
00:42:01|4.9194
00:42:01|4.9194
00:42:03|4.9194
00:42:04|4.9194
00:42:05|4.9194
00:42:06|4.9194
00:42:07|4.9194
00:42:08|4.9194
00:42:10|4.9186
00:42:11|4.9186
00:42:12|4.9186
00:42:13|4.9186
00:42:14|4.9186
00:42:15|4.9186
00:42:17|4.9186
00:42:18|4.9186
00:42:18|4.9186
00:42:20|4.9169
00:42:21|4.9169
00:42:21|4.9169
00:42:22|4.9169
00:42:23|4.9169
00:42:24|4.9169
00:42:26|4.9169
00:42:27|4.9169
00:42:28|4.917
00:42:29|4.917
00:42:29|4.917
00:42:30|4.917
00:42:32|4.9166
00:42:32|4.9166
00:42:33|4.9166
00:42:34|4.9166
00:42:36|4.9166
00:42:37|4.9166
00:42:38|4.9166
00:42:38|4.9166
00:42:39|4.9166
00:42:40|4.9166
00:42:42|4.9166
00:42:43|4.9166
00:42:43|4.9166
00:42:44|4.9166
00:42:46|4.9166
00:42:46|4.9166
00:42:48|4.9166
00:42:49|4.9171
00:42:50|4.9171
00:42:51|4.9171
00:42:52|4.9171
00:42:54|4.9171
00:42:55|4.9171
00:42:56|4.9171
00:42:57|4.9167
00:42:58|4.9167
00:42:59|4.9167
00:43:01|4.9171
00:43:02|4.9183
00:43:03|4.9183
00:43:04|4.9183
00:43:06|4.9183
00:43:07|4.9183
00:43:08|4.9208
00:43:10|4.9208
00:43:11|4.9208
00:43:11|4.9208
00:43:13|4.9206
00:43:14|4.9203
00:43:15|4.9202
00:43:16|4.9202
00:43:17|4.9199
00:43:18|4.9199
00:43:19|4.9199
00:43:20|4.9199
00:43:21|4.9199
00:43:22|4.9199
00:43:23|4.9199
00:43:24|4.9207
00:43:25|4.9189
00:43:26|4.9189
00:43:27|4.9189
00:43:28|4.9189
00:43:29|4.9189
00:43:30|4.9214
00:43:31|4.9214
00:43:32|4.9215
00:43:33|4.9215
00:43:34|4.9215
00:43:35|4.9215
00:43:36|4.9215
00:43:37|4.9227
00:43:38|4.9227
00:43:39|4.9227
00:43:40|4.9227
00:43:41|4.9227
00:43:42|4.9227
00:43:43|4.9227
00:43:44|4.9236
00:43:45|4.9236
00:43:46|4.9236
00:43:47|4.9236
00:43:48|4.9236
00:43:49|4.9236
00:43:50|4.9236
00:43:51|4.9236
00:43:52|4.9236
00:43:53|4.9236
00:43:54|4.9236
00:43:56|4.9236
00:43:56|4.9236
00:43:58|4.9239
00:43:59|4.9239
00:44:00|4.924
00:44:01|4.924
00:44:02|4.924
00:44:03|4.924
00:44:04|4.924
00:44:05|4.924
00:44:06|4.924
00:44:07|4.924
00:44:09|4.924
00:44:09|4.924
00:44:11|4.924
00:44:11|4.924
00:44:13|4.924
00:44:14|4.924
00:44:15|4.924
00:44:16|4.924
00:44:17|4.924
00:44:18|4.924
00:44:19|4.924
00:44:20|4.924
00:44:21|4.924
00:44:22|4.925
00:44:23|4.925
00:44:24|4.9251
00:44:25|4.9251
00:44:26|4.9251
00:44:27|4.9251
00:44:28|4.9251
00:44:29|4.9251
00:44:30|4.9251
00:44:31|4.9251
00:44:32|4.9251
00:44:33|4.9251
00:44:34|4.9251
00:44:35|4.9251
00:44:36|4.9251
00:44:37|4.9251
00:44:39|4.9251
00:44:39|4.9251
00:44:40|4.9251
00:44:41|4.9268
00:44:42|4.9268
00:44:43|4.9268
00:44:44|4.9268
00:44:45|4.9268
00:44:47|4.9268
00:44:48|4.9268
00:44:49|4.9268
00:44:50|4.9268
00:44:51|4.9268
00:44:52|4.9268
00:44:53|4.9268
00:44:55|4.9274
00:44:56|4.9274
00:44:57|4.9274
00:44:59|4.9274
00:44:59|4.9274
00:45:00|4.9275
00:45:02|4.9275
00:45:03|4.9275
00:45:04|4.9275
00:45:05|4.9275
00:45:06|4.9275
00:45:08|4.9275
00:45:09|4.9271
00:45:09|4.9271
00:45:11|4.9271
00:45:12|4.9262
00:45:12|4.9262
00:45:14|4.9262
00:45:15|4.925
00:45:16|4.925
00:45:17|4.9251
00:45:18|4.9251
00:45:19|4.9251
00:45:20|4.9251
00:45:22|4.9251
00:45:22|4.9251
00:45:24|4.9225
00:45:24|4.9225
00:45:25|4.9225
00:45:26|4.9225
00:45:28|4.9225
00:45:29|4.9225
00:45:30|4.9225
00:45:31|4.9225
00:45:32|4.9225
00:45:33|4.9199
00:45:34|4.9199
00:45:35|4.9205
00:45:36|4.921
00:45:37|4.921
00:45:38|4.9215
00:45:39|4.9215
00:45:40|4.9215
00:45:41|4.9215
00:45:42|4.9215
00:45:43|4.9215
00:45:44|4.9215
00:45:45|4.9186
00:45:46|4.9183
00:45:47|4.9183
00:45:48|4.9183
00:45:49|4.9183
00:45:50|4.9183
00:45:51|4.9183
00:45:52|4.9155
00:45:53|4.9132
00:45:54|4.9124
00:45:56|4.9124
00:45:57|4.9124
00:45:58|4.9132
00:45:59|4.9132
00:46:00|4.9201
00:46:02|4.919
00:46:02|4.919
00:46:03|4.919
00:46:05|4.919
00:46:06|4.919
00:46:08|4.919
00:46:09|4.919
00:46:09|4.919
00:46:11|4.919
00:46:11|4.9225
00:46:12|4.9225
00:46:14|4.9225
00:46:14|4.9225
00:46:16|4.9225
00:46:17|4.925
00:46:18|4.925
00:46:19|4.925
00:46:20|4.925
00:46:21|4.925
00:46:22|4.925
00:46:23|4.9249
00:46:24|4.9251
00:46:25|4.9259
00:46:26|4.9259
00:46:27|4.9259
00:46:28|4.9259
00:46:29|4.9259
00:46:30|4.9259
00:46:31|4.9259
00:46:32|4.9259
00:46:33|4.9259
00:46:34|4.9271
00:46:35|4.9271
00:46:36|4.9271
00:46:37|4.9271
00:46:38|4.9271
00:46:39|4.9264
00:46:40|4.9264
00:46:41|4.9264
00:46:42|4.9264
00:46:43|4.9264
00:46:44|4.9244
00:46:45|4.9244
00:46:46|4.9244
00:46:47|4.9244
00:46:48|4.9244
00:46:49|4.9244
00:46:50|4.9244
00:46:51|4.9244
00:46:52|4.9244
00:46:53|4.9244
00:46:54|4.9244
00:46:55|4.9244
00:46:57|4.9244
00:46:58|4.9244
00:46:59|4.9244
00:47:00|4.9244
00:47:01|4.9244
00:47:02|4.9244
00:47:04|4.9244
00:47:06|4.9244
00:47:07|4.9244
00:47:08|4.9244
00:47:10|4.9236
00:47:10|4.9236
00:47:11|4.9236
00:47:12|4.9236
00:47:13|4.9236
00:47:14|4.9236
00:47:15|4.9236
00:47:16|4.9236
00:47:17|4.9236
00:47:18|4.9236
00:47:19|4.9236
00:47:20|4.9236
00:47:21|4.9236
00:47:22|4.9236
00:47:23|4.9236
00:47:24|4.9236
00:47:25|4.9236
00:47:26|4.9236
00:47:27|4.9236
00:47:28|4.9236
00:47:29|4.9236
00:47:30|4.9236
00:47:31|4.9236
00:47:32|4.9236
00:47:33|4.9236
00:47:34|4.9235
00:47:35|4.9235
00:47:36|4.9235
00:47:37|4.9235
00:47:38|4.9235
00:47:39|4.9235
00:47:40|4.9235
00:47:41|4.9235
00:47:42|4.9238
00:47:43|4.9238
00:47:44|4.9238
00:47:45|4.9238
00:47:46|4.9238
00:47:47|4.9236
00:47:48|4.9236
00:47:49|4.9236
00:47:50|4.9236
00:47:51|4.9236
00:47:52|4.9236
00:47:53|4.9236
00:47:54|4.9236
00:47:55|4.9236
00:47:57|4.9236
00:47:58|4.9236
00:48:00|4.9238
00:48:00|4.9238
00:48:01|4.9238
00:48:03|4.9238
00:48:05|4.9238
00:48:06|4.9238
00:48:07|4.9238
00:48:08|4.9238
00:48:09|4.9238
00:48:11|4.9238
00:48:11|4.9238
00:48:12|4.9238
00:48:14|4.9238
00:48:15|4.9238
00:48:16|4.9238
00:48:17|4.9238
00:48:17|4.9238
00:48:19|4.9238
00:48:20|4.9238
00:48:21|4.9238
00:48:21|4.9238
00:48:23|4.9227
00:48:25|4.9227
00:48:25|4.9227
00:48:26|4.9205
00:48:27|4.9205
00:48:28|4.9205
00:48:29|4.9186
00:48:31|4.9186
00:48:32|4.9186
00:48:33|4.9186
00:48:34|4.9186
00:48:35|4.9186
00:48:36|4.9186
00:48:37|4.9186
00:48:38|4.9186
00:48:39|4.9186
00:48:40|4.9186
00:48:40|4.9188
00:48:41|4.9188
00:48:42|4.9188
00:48:43|4.9188
00:48:45|4.9188
00:48:46|4.9188
00:48:47|4.9188
00:48:48|4.9188
00:48:49|4.9188
00:48:50|4.9233
00:48:51|4.9233
00:48:52|4.9233
00:48:53|4.9233
00:48:54|4.9233
00:48:55|4.9233
00:48:56|4.9244
00:48:57|4.9244
00:48:59|4.9244
00:49:00|4.9244
00:49:02|4.9244
00:49:03|4.9244
00:49:05|4.9237
00:49:06|4.9218
00:49:07|4.9218
00:49:09|4.92
00:49:09|4.92
00:49:10|4.92
00:49:11|4.92
00:49:12|4.92
00:49:13|4.92
00:49:14|4.92
00:49:16|4.92
00:49:17|4.92
00:49:18|4.92
00:49:19|4.92
00:49:21|4.92
00:49:21|4.92
00:49:22|4.92
00:49:23|4.92
00:49:24|4.92
00:49:25|4.92
00:49:26|4.92
00:49:27|4.92
00:49:28|4.92
00:49:29|4.92
00:49:30|4.92
00:49:31|4.92
00:49:32|4.92
00:49:33|4.92
00:49:34|4.92
00:49:35|4.92
00:49:36|4.92
00:49:37|4.92
00:49:38|4.92
00:49:39|4.92
00:49:40|4.92
00:49:41|4.92
00:49:42|4.92
00:49:43|4.92
00:49:44|4.92
00:49:45|4.92
00:49:46|4.92
00:49:47|4.92
00:49:48|4.92
00:49:49|4.92
00:49:50|4.92
00:49:51|4.92
00:49:52|4.92
00:49:53|4.92
00:49:54|4.92
00:49:55|4.92
00:49:56|4.92
00:49:57|4.92
00:49:58|4.92
00:50:00|4.92
00:50:01|4.9224
00:50:03|4.9205
00:50:04|4.92
00:50:05|4.92
00:50:07|4.92
00:50:08|4.92
00:50:10|4.92
00:50:10|4.92
00:50:11|4.92
00:50:12|4.92
00:50:14|4.92
00:50:15|4.92
00:50:15|4.92
00:50:17|4.92
00:50:18|4.92
00:50:19|4.92
00:50:21|4.92
00:50:21|4.92
00:50:22|4.92
00:50:23|4.92
00:50:24|4.92
00:50:25|4.92
00:50:26|4.92
00:50:27|4.92
00:50:28|4.92
00:50:29|4.92
00:50:30|4.92
00:50:31|4.92
00:50:32|4.92
00:50:33|4.92
00:50:34|4.92
00:50:35|4.92
00:50:36|4.92
00:50:37|4.92
00:50:38|4.92
00:50:40|4.92
00:50:41|4.9199
00:50:41|4.9199
00:50:43|4.9199
00:50:44|4.922
00:50:45|4.922
00:50:46|4.922
00:50:47|4.9218
00:50:47|4.9218
00:50:49|4.9218
00:50:50|4.9218
00:50:50|4.9218
00:50:51|4.9218
00:50:53|4.9218
00:50:53|4.9218
00:50:55|4.9218
00:50:56|4.9218
00:50:57|4.9218
00:50:58|4.9218
00:50:59|4.9218
00:51:00|4.9218
00:51:00|4.9218
00:51:03|4.9218
00:51:04|4.9218
00:51:06|4.9218
00:51:06|4.9218
00:51:07|4.9218
00:51:08|4.9218
00:51:09|4.9212
00:51:10|4.9212
00:51:11|4.92
00:51:12|4.92
00:51:13|4.92
00:51:15|4.92
00:51:16|4.92
00:51:17|4.92
00:51:19|4.92
00:51:19|4.92
00:51:20|4.9203
00:51:21|4.9205
00:51:23|4.9205
00:51:24|4.9205
00:51:25|4.9205
00:51:25|4.9205
00:51:28|4.9205
00:51:28|4.9205
00:51:29|4.9205
00:51:30|4.9205
00:51:31|4.9205
00:51:32|4.9205
00:51:33|4.9205
00:51:34|4.9205
00:51:35|4.9205
00:51:36|4.9205
00:51:37|4.9205
00:51:38|4.9205
00:51:39|4.9205
00:51:40|4.92
00:51:41|4.92
00:51:42|4.92
00:51:43|4.92
00:51:44|4.9202
00:51:45|4.9202
00:51:46|4.9202
00:51:47|4.92
00:51:48|4.92
00:51:49|4.92
00:51:50|4.92
00:51:51|4.92
00:51:52|4.92
00:51:53|4.92
00:51:54|4.92
00:51:55|4.92
00:51:56|4.92
00:51:57|4.92
00:51:58|4.92
00:51:59|4.92
00:52:01|4.92
00:52:03|4.92
00:52:04|4.92
00:52:06|4.92
00:52:07|4.92
00:52:09|4.92
00:52:10|4.92
00:52:10|4.92
00:52:13|4.9203
00:52:13|4.9203
00:52:14|4.9209
00:52:15|4.9209
00:52:16|4.9209
00:52:17|4.9209
00:52:18|4.9209
00:52:20|4.9217
00:52:21|4.9217
00:52:21|4.9217
00:52:23|4.9217
00:52:24|4.921
00:52:25|4.921
00:52:26|4.92
00:52:27|4.92
00:52:28|4.92
00:52:29|4.92
00:52:29|4.92
00:52:32|4.92
00:52:32|4.92
00:52:33|4.92
00:52:34|4.92
00:52:35|4.92
00:52:36|4.92
00:52:37|4.92
00:52:38|4.9201
00:52:39|4.9201
00:52:40|4.9201
00:52:41|4.92
00:52:42|4.92
00:52:43|4.92
00:52:44|4.9206
00:52:46|4.9206
00:52:47|4.9206
00:52:47|4.9206
00:52:49|4.9205
00:52:50|4.9205
00:52:51|4.9205
00:52:52|4.9205
00:52:52|4.9205
00:52:54|4.9205
00:52:55|4.9205
00:52:56|4.9205
00:52:57|4.9205
00:52:58|4.9205
00:52:59|4.9205
00:52:59|4.9205
00:53:01|4.9205
00:53:03|4.9205
00:53:04|4.9205
00:53:05|4.9207
00:53:06|4.9207
00:53:07|4.9207
00:53:08|4.9207
00:53:09|4.9207
00:53:11|4.9207
00:53:11|4.9207
00:53:13|4.9207
00:53:14|4.9207
00:53:14|4.9207
00:53:16|4.9207
00:53:17|4.9207
00:53:17|4.9207
00:53:18|4.9207
00:53:19|4.9207
00:53:20|4.9207
00:53:22|4.9207
00:53:22|4.9207
00:53:23|4.9207
00:53:25|4.9207
00:53:26|4.9207
00:53:27|4.9207
00:53:28|4.9207
00:53:29|4.9201
00:53:30|4.9201
00:53:31|4.9201
00:53:32|4.9201
00:53:33|4.9201
00:53:34|4.9201
00:53:35|4.9201
00:53:36|4.9201
00:53:37|4.9201
00:53:38|4.9201
00:53:39|4.9201
00:53:40|4.9201
00:53:41|4.9201
00:53:42|4.92
00:53:43|4.92
00:53:44|4.92
00:53:45|4.92
00:53:46|4.92
00:53:47|4.92
00:53:48|4.92
00:53:49|4.92
00:53:50|4.92
00:53:51|4.92
00:53:53|4.92
00:53:53|4.92
00:53:55|4.9193
00:53:55|4.9193
00:53:56|4.9193
00:53:57|4.9193
00:53:58|4.9193
00:54:00|4.9193
00:54:00|4.9193
00:54:02|4.9193
00:54:03|4.9193
00:54:05|4.9193
00:54:06|4.9193
00:54:07|4.9193
00:54:09|4.9193
00:54:09|4.9193
00:54:11|4.9225
00:54:12|4.9225
00:54:13|4.9225
00:54:14|4.9225
00:54:15|4.9225
00:54:16|4.9225
00:54:18|4.9225
00:54:19|4.9225
00:54:20|4.9225
00:54:21|4.9225
00:54:22|4.9225
00:54:23|4.9225
00:54:24|4.9225
00:54:25|4.9225
00:54:26|4.9225
00:54:27|4.9225
00:54:28|4.9225
00:54:29|4.9225
00:54:30|4.9225
00:54:31|4.9225
00:54:32|4.9225
00:54:33|4.9225
00:54:34|4.922
00:54:35|4.922
00:54:36|4.922
00:54:38|4.922
00:54:39|4.922
00:54:40|4.922
00:54:41|4.9201
00:54:42|4.92
00:54:43|4.92
00:54:44|4.92
00:54:45|4.92
00:54:46|4.92
00:54:47|4.92
00:54:48|4.92
00:54:49|4.92
00:54:50|4.92
00:54:51|4.92
00:54:52|4.92
00:54:54|4.92
00:54:54|4.92
00:54:55|4.92
00:54:57|4.92
00:54:58|4.92
00:54:58|4.92
00:54:59|4.92
00:55:01|4.92
00:55:02|4.92
00:55:03|4.92
00:55:05|4.9194
00:55:06|4.9194
00:55:07|4.9194
00:55:08|4.9215
00:55:09|4.9215
00:55:10|4.9257
00:55:11|4.9257
00:55:12|4.9257
00:55:13|4.9257
00:55:14|4.9259
00:55:15|4.9259
00:55:16|4.9259
00:55:17|4.9255
00:55:18|4.9255
00:55:19|4.9255
00:55:20|4.9255
00:55:22|4.9255
00:55:22|4.9255
00:55:23|4.9255
00:55:24|4.9255
00:55:25|4.9255
00:55:26|4.9255
00:55:27|4.9227
00:55:29|4.9227
00:55:29|4.9227
00:55:30|4.9227
00:55:32|4.9227
00:55:33|4.9227
00:55:34|4.9227
00:55:36|4.9202
00:55:36|4.9202
00:55:38|4.9202
00:55:39|4.9202
00:55:40|4.9202
00:55:41|4.9202
00:55:42|4.9202
00:55:43|4.9202
00:55:44|4.9202
00:55:45|4.9202
00:55:46|4.9202
00:55:47|4.9202
00:55:48|4.9202
00:55:49|4.9202
00:55:50|4.9202
00:55:51|4.9201
00:55:52|4.9201
00:55:53|4.9201
00:55:54|4.9201
00:55:55|4.9201
00:55:56|4.9201
00:55:57|4.9201
00:55:58|4.9201
00:55:59|4.9201
00:56:00|4.9201
00:56:01|4.9207
00:56:02|4.9207
00:56:03|4.9209
00:56:05|4.9209
00:56:06|4.9208
00:56:07|4.9208
00:56:08|4.9208
00:56:09|4.9208
00:56:10|4.9208
00:56:11|4.9233
00:56:12|4.9233
00:56:13|4.9233
00:56:15|4.9233
00:56:15|4.924
00:56:16|4.9217
00:56:17|4.9217
00:56:18|4.9217
00:56:19|4.923
00:56:21|4.923
00:56:21|4.923
00:56:22|4.923
00:56:24|4.923
00:56:25|4.9232
00:56:27|4.9232
00:56:28|4.9232
00:56:29|4.9232
00:56:29|4.9232
00:56:30|4.9232
00:56:31|4.9227
00:56:32|4.9227
00:56:33|4.9229
00:56:34|4.9229
00:56:35|4.9229
00:56:36|4.9229
00:56:37|4.9229
00:56:38|4.9229
00:56:39|4.9229
00:56:40|4.9229
00:56:41|4.9229
00:56:42|4.9229
00:56:43|4.9229
00:56:44|4.9229
00:56:45|4.9229
00:56:46|4.9229
00:56:48|4.9227
00:56:49|4.9227
00:56:50|4.9227
00:56:51|4.9225
00:56:52|4.9225
00:56:53|4.9225
00:56:54|4.9225
00:56:55|4.9225
00:56:56|4.9225
00:56:57|4.9227
00:56:58|4.9227
00:56:59|4.9227
00:57:00|4.9227
00:57:01|4.9227
00:57:02|4.9227
00:57:03|4.9229
00:57:04|4.9237
00:57:06|4.9237
00:57:06|4.9237
00:57:07|4.9237
00:57:08|4.9237
00:57:09|4.9237
00:57:11|4.9237
00:57:12|4.9237
00:57:13|4.9237
00:57:14|4.9237
00:57:15|4.9237
00:57:16|4.9237
00:57:17|4.9237
00:57:18|4.9242
00:57:19|4.9242
00:57:20|4.9242
00:57:21|4.9242
00:57:22|4.9242
00:57:23|4.9242
00:57:24|4.9242
00:57:25|4.9242
00:57:26|4.9242
00:57:27|4.9257
00:57:28|4.9257
00:57:29|4.9257
00:57:30|4.9257
00:57:31|4.9257
00:57:33|4.9257
00:57:34|4.9257
00:57:34|4.9257
00:57:36|4.9257
00:57:36|4.9268
00:57:37|4.9268
00:57:38|4.9268
00:57:39|4.9268
00:57:40|4.9268
00:57:42|4.9268
00:57:43|4.9268
00:57:43|4.9268
00:57:44|4.9268
00:57:46|4.9268
00:57:46|4.9268
00:57:47|4.9268
00:57:48|4.9268
00:57:49|4.9268
00:57:50|4.9268
00:57:51|4.9268
00:57:52|4.9268
00:57:53|4.9268
00:57:54|4.9268
00:57:55|4.9268
00:57:56|4.9268
00:57:58|4.9268
00:57:58|4.9268
00:57:59|4.9268
00:58:00|4.9276
00:58:02|4.9276
00:58:02|4.9311
00:58:03|4.9313
00:58:04|4.9312
00:58:06|4.9297
00:58:07|4.9299
00:58:08|4.9299
00:58:09|4.9299
00:58:10|4.9299
00:58:11|4.9299
00:58:12|4.9299
00:58:13|4.9299
00:58:14|4.9299
00:58:16|4.9299
00:58:16|4.9323
00:58:17|4.9322
00:58:19|4.9322
00:58:20|4.9322
00:58:21|4.9322
00:58:22|4.9322
00:58:23|4.9322
00:58:24|4.9322
00:58:25|4.9322
00:58:26|4.9322
00:58:27|4.9322
00:58:28|4.9322
00:58:29|4.9318
00:58:31|4.9318
00:58:31|4.9318
00:58:32|4.9336
00:58:34|4.9331
00:58:35|4.9331
00:58:36|4.9331
00:58:37|4.9331
00:58:38|4.9331
00:58:39|4.9331
00:58:40|4.9319
00:58:41|4.9306
00:58:42|4.9306
00:58:43|4.9306
00:58:44|4.9306
00:58:45|4.9306
00:58:46|4.9306
00:58:47|4.9332
00:58:48|4.9338
00:58:49|4.9338
00:58:50|4.9338
00:58:51|4.9338
00:58:52|4.9347
00:58:53|4.9347
00:58:54|4.9347
00:58:55|4.9347
00:58:56|4.9347
00:58:57|4.9371
00:58:58|4.9371
00:58:59|4.9385
00:59:00|4.9402
00:59:01|4.9456
00:59:02|4.9471
00:59:03|4.9471
00:59:04|4.9471
00:59:06|4.9499
00:59:06|4.9494
00:59:07|4.9494
00:59:08|4.9451
00:59:09|4.9442
00:59:11|4.9455
00:59:12|4.9455
00:59:13|4.9458
00:59:14|4.9458
00:59:15|4.9458
00:59:16|4.9458
00:59:17|4.9458
00:59:19|4.9458
00:59:20|4.9458
00:59:20|4.9458
00:59:21|4.9476
00:59:22|4.9483
00:59:23|4.9483
00:59:24|4.9483
00:59:25|4.9483
00:59:26|4.9483
00:59:27|4.9469
00:59:28|4.9469
00:59:30|4.9469
00:59:31|4.9469
00:59:32|4.9469
00:59:33|4.9459
00:59:34|4.9459
00:59:35|4.9459
00:59:36|4.9459
00:59:37|4.9477
00:59:38|4.9477
00:59:39|4.9474
00:59:40|4.9474
00:59:41|4.9474
00:59:42|4.9474
00:59:43|4.9474
00:59:44|4.9474
00:59:45|4.9474
00:59:46|4.9464
00:59:47|4.9464
00:59:49|4.9464
00:59:50|4.9464
00:59:51|4.9464
00:59:52|4.9469
00:59:53|4.9465
00:59:54|4.9465
00:59:55|4.9465
00:59:56|4.9465
00:59:57|4.9465
00:59:58|4.9465
00:59:59|4.9465
01:00:00|4.9465
01:00:01|4.9465
01:00:02|4.9471
01:00:03|4.9468
01:00:04|4.9476
01:00:06|4.9476
01:00:07|4.9476
01:00:07|4.9464
01:00:09|4.9464
01:00:09|4.9464
01:00:11|4.9464
01:00:12|4.9464
01:00:13|4.9464
01:00:13|4.9465
01:00:15|4.9464
01:00:16|4.9464
01:00:17|4.9464
01:00:18|4.9464
01:00:19|4.9464
01:00:20|4.9464
01:00:21|4.9464
01:00:22|4.9464
01:00:23|4.9464
01:00:24|4.9464
01:00:26|4.9454
01:00:27|4.9453
01:00:28|4.9453
01:00:30|4.9453
01:00:31|4.9453
01:00:32|4.9453
01:00:33|4.9453
01:00:34|4.9453
01:00:36|4.9453
01:00:37|4.9453
01:00:38|4.9453
01:00:39|4.9453
01:00:40|4.9453
01:00:42|4.9453
01:00:43|4.9453
01:00:43|4.9453
01:00:45|4.9453
01:00:46|4.9416
01:00:46|4.9416
01:00:48|4.9416
01:00:50|4.9402
01:00:50|4.9402
01:00:51|4.9402
01:00:52|4.9402
01:00:53|4.9402
01:00:54|4.9402
01:00:56|4.9402
01:00:57|4.9402
01:00:57|4.9402
01:01:00|4.9402
01:01:00|4.9402
01:01:01|4.9403
01:01:02|4.9403
01:01:03|4.9403
01:01:04|4.9403
01:01:05|4.9403
01:01:06|4.9403
01:01:07|4.9403
01:01:08|4.9403
01:01:10|4.9389
01:01:11|4.9389
01:01:13|4.9359
01:01:13|4.9359
01:01:14|4.9359
01:01:15|4.9359
01:01:16|4.935
01:01:17|4.935
01:01:19|4.935
01:01:20|4.935
01:01:21|4.935
01:01:22|4.935
01:01:23|4.935
01:01:24|4.935
01:01:25|4.935
01:01:25|4.9349
01:01:27|4.9349
01:01:28|4.9349
01:01:28|4.9348
01:01:30|4.9348
01:01:31|4.9328
01:01:33|4.9328
01:01:33|4.9328
01:01:35|4.934
01:01:35|4.934
01:01:37|4.934
01:01:38|4.934
01:01:39|4.934
01:01:40|4.934
01:01:41|4.9328
01:01:42|4.9328
01:01:43|4.9328
01:01:44|4.9328
01:01:45|4.9328
01:01:47|4.9328
01:01:47|4.9328
01:01:48|4.9328
01:01:49|4.9328
01:01:51|4.9328
01:01:52|4.9314
01:01:53|4.9314
01:01:54|4.9332
01:01:55|4.9332
01:01:56|4.9332
01:01:57|4.9332
01:01:58|4.9332
01:01:59|4.9332
01:02:00|4.9332
01:02:01|4.9332
01:02:02|4.9332
01:02:03|4.9332
01:02:04|4.9332
01:02:05|4.9334
01:02:06|4.9334
01:02:07|4.9334
01:02:08|4.9334
01:02:10|4.9334
01:02:11|4.9334
01:02:12|4.9334
01:02:13|4.9358
01:02:15|4.9358
01:02:16|4.9358
01:02:17|4.9339
01:02:17|4.9339
01:02:18|4.9362
01:02:20|4.9362
01:02:21|4.9362
01:02:22|4.9401
01:02:23|4.9401
01:02:24|4.9391
01:02:25|4.9391
01:02:26|4.9391
01:02:28|4.9391
01:02:28|4.9391
01:02:30|4.9383
01:02:31|4.9383
01:02:32|4.9383
01:02:32|4.9383
01:02:33|4.9383
01:02:35|4.9383
01:02:36|4.9383
01:02:37|4.9383
01:02:38|4.9383
01:02:39|4.9375
01:02:40|4.9375
01:02:41|4.9375
01:02:42|4.9375
01:02:43|4.9375
01:02:44|4.9375
01:02:45|4.9375
01:02:46|4.9375
01:02:47|4.9375
01:02:49|4.9375
01:02:50|4.9375
01:02:50|4.9375
01:02:52|4.9375
01:02:53|4.9375
01:02:54|4.9375
01:02:55|4.9375
01:02:55|4.9375
01:02:57|4.9375
01:02:57|4.9375
01:02:58|4.9375
01:02:59|4.9375
01:03:01|4.9375
01:03:01|4.9375
01:03:03|4.9375
01:03:04|4.9375
01:03:05|4.9375
01:03:05|4.9375
01:03:07|4.9375
01:03:08|4.9375
01:03:09|4.9375
01:03:10|4.9359
01:03:11|4.9359
01:03:13|4.9359
01:03:14|4.9359
01:03:15|4.9359
01:03:16|4.9359
01:03:17|4.9359
01:03:18|4.9359
01:03:19|4.9359
01:03:20|4.9359
01:03:21|4.9346
01:03:22|4.9346
01:03:23|4.9346
01:03:24|4.9346
01:03:25|4.9346
01:03:26|4.9346
01:03:27|4.9346
01:03:28|4.9346
01:03:29|4.9341
01:03:30|4.9341
01:03:31|4.9341
01:03:33|4.9341
01:03:33|4.9341
01:03:35|4.9341
01:03:36|4.9341
01:03:37|4.9341
01:03:38|4.9341
01:03:39|4.9341
01:03:40|4.9338
01:03:42|4.9338
01:03:42|4.9338
01:03:43|4.9338
01:03:44|4.9338
01:03:45|4.9338
01:03:47|4.9338
01:03:47|4.9338
01:03:48|4.9338
01:03:49|4.9338
01:03:50|4.9338
01:03:51|4.9338
01:03:52|4.9338
01:03:53|4.9338
01:03:55|4.9338
01:03:56|4.9338
01:03:57|4.9338
01:03:58|4.9338
01:03:59|4.9338
01:04:00|4.9338
01:04:01|4.9338
01:04:02|4.9338
01:04:03|4.9338
01:04:04|4.9338
01:04:05|4.9338
01:04:06|4.9338
01:04:07|4.9338
01:04:09|4.9338
01:04:10|4.9338
01:04:11|4.9338
01:04:12|4.9338
01:04:14|4.9338
01:04:15|4.9338
01:04:16|4.9338
01:04:17|4.9338
01:04:19|4.9338
01:04:20|4.9319
01:04:21|4.9319
01:04:22|4.9319
01:04:23|4.9329
01:04:24|4.9329
01:04:25|4.9329
01:04:26|4.9329
01:04:27|4.9329
01:04:29|4.9306
01:04:30|4.9306
01:04:31|4.9306
01:04:32|4.9306
01:04:33|4.9294
01:04:34|4.9287
01:04:35|4.9285
01:04:36|4.9231
01:04:37|4.9231
01:04:38|4.9231
01:04:38|4.9231
01:04:39|4.9246
01:04:40|4.9246
01:04:41|4.923
01:04:43|4.923
01:04:43|4.923
01:04:44|4.9235
01:04:46|4.9235
01:04:47|4.9235
01:04:48|4.9235
01:04:49|4.9235
01:04:50|4.9235
01:04:51|4.9235
01:04:52|4.9271
01:04:53|4.9271
01:04:54|4.9275
01:04:55|4.9275
01:04:56|4.9275
01:04:57|4.9275
01:04:58|4.9275
01:04:59|4.9275
01:05:00|4.9267
01:05:01|4.9267
01:05:02|4.9267
01:05:03|4.9267
01:05:04|4.9267
01:05:05|4.9267
01:05:06|4.9267
01:05:07|4.9267
01:05:08|4.9267
01:05:10|4.9267
01:05:11|4.9267
01:05:11|4.9267
01:05:13|4.9267
01:05:14|4.9267
01:05:15|4.9267
01:05:16|4.9267
01:05:17|4.9267
01:05:18|4.9267
01:05:19|4.9267
01:05:20|4.9267
01:05:21|4.9267
01:05:22|4.9282
01:05:23|4.9282
01:05:24|4.9282
01:05:25|4.9282
01:05:26|4.9282
01:05:27|4.9282
01:05:28|4.9282
01:05:29|4.9282
01:05:30|4.9282
01:05:31|4.9282
01:05:32|4.9282
01:05:33|4.9282
01:05:34|4.9282
01:05:36|4.9282
01:05:37|4.9282
01:05:38|4.9285
01:05:39|4.9285
01:05:40|4.9285
01:05:41|4.9285
01:05:42|4.9285
01:05:43|4.9285
01:05:44|4.9285
01:05:45|4.9285
01:05:46|4.9285
01:05:47|4.9285
01:05:48|4.9285
01:05:49|4.9285
01:05:50|4.9285
01:05:51|4.9285
01:05:52|4.9285
01:05:53|4.9285
01:05:54|4.9285
01:05:55|4.9285
01:05:56|4.9285
01:05:57|4.9285
01:05:58|4.9285
01:05:59|4.9285
01:06:00|4.9285
01:06:01|4.9285
01:06:02|4.9285
01:06:03|4.9285
01:06:04|4.9285
01:06:05|4.9285
01:06:06|4.9285
01:06:07|4.9285
01:06:08|4.9282
01:06:09|4.9282
01:06:10|4.9282
01:06:11|4.9282
01:06:12|4.9282
01:06:13|4.9282
01:06:14|4.9282
01:06:15|4.9282
01:06:17|4.9284
01:06:17|4.9284
01:06:19|4.9286
01:06:21|4.9286
01:06:22|4.9286
01:06:23|4.9286
01:06:24|4.9286
01:06:25|4.9286
01:06:25|4.9289
01:06:27|4.9289
01:06:28|4.9289
01:06:29|4.9289
01:06:30|4.9289
01:06:31|4.9289
01:06:32|4.9289
01:06:33|4.9289
01:06:35|4.9289
01:06:36|4.9289
01:06:37|4.9289
01:06:38|4.9289
01:06:39|4.9289
01:06:40|4.9289
01:06:41|4.9289
01:06:42|4.9289
01:06:43|4.9289
01:06:44|4.9289
01:06:45|4.9289
01:06:46|4.9289
01:06:47|4.9295
01:06:48|4.9295
01:06:49|4.9295
01:06:50|4.9268
01:06:51|4.9268
01:06:52|4.9268
01:06:53|4.9268
01:06:54|4.9268
01:06:55|4.9268
01:06:56|4.9268
01:06:57|4.9271
01:06:58|4.9271
01:06:59|4.9271
01:07:00|4.9271
01:07:01|4.9269
01:07:02|4.9269
01:07:03|4.9269
01:07:04|4.9269
01:07:05|4.9269
01:07:06|4.9269
01:07:07|4.9269
01:07:08|4.9269
01:07:09|4.9269
01:07:10|4.9269
01:07:11|4.9269
01:07:12|4.9269
01:07:13|4.9269
01:07:14|4.9269
01:07:15|4.9278
01:07:17|4.9268
01:07:18|4.9265
01:07:19|4.9265
01:07:20|4.9231
01:07:21|4.9231
01:07:22|4.925
01:07:23|4.925
01:07:24|4.925
01:07:25|4.925
01:07:27|4.9254
01:07:28|4.9254
01:07:29|4.9254
01:07:30|4.9254
01:07:31|4.9254
01:07:32|4.9254
01:07:33|4.9254
01:07:34|4.9243
01:07:35|4.9243
01:07:36|4.9243
01:07:37|4.9243
01:07:38|4.9243
01:07:39|4.9243
01:07:41|4.9243
01:07:41|4.9251
01:07:42|4.9251
01:07:43|4.9251
01:07:44|4.9251
01:07:46|4.9251
01:07:47|4.9251
01:07:48|4.9251
01:07:49|4.9251
01:07:50|4.9251
01:07:51|4.9251
01:07:52|4.9251
01:07:53|4.9244
01:07:55|4.923
01:07:55|4.923
01:07:57|4.923
01:07:58|4.923
01:07:59|4.923
01:07:59|4.923
01:08:01|4.923
01:08:01|4.923
01:08:03|4.923
01:08:04|4.9267
01:08:05|4.9268
01:08:05|4.9268
01:08:07|4.9268
01:08:08|4.9268
01:08:09|4.9268
01:08:10|4.9268
01:08:12|4.9292
01:08:13|4.9292
01:08:13|4.9292
01:08:15|4.9292
01:08:16|4.9292
01:08:17|4.9292
01:08:19|4.9292
01:08:20|4.9279
01:08:21|4.9279
01:08:22|4.9263
01:08:23|4.9263
01:08:24|4.9263
01:08:25|4.9263
01:08:26|4.9263
01:08:28|4.9263
01:08:29|4.9263
01:08:30|4.9258
01:08:31|4.9258
01:08:32|4.9258
01:08:33|4.9258
01:08:35|4.9236
01:08:36|4.9236
01:08:38|4.9236
01:08:39|4.9236
01:08:39|4.9236
01:08:41|4.9236
01:08:42|4.9236
01:08:43|4.9236
01:08:43|4.9236
01:08:44|4.9239
01:08:46|4.9239
01:08:46|4.9239
01:08:48|4.9239
01:08:48|4.9239
01:08:50|4.9239
01:08:50|4.9239
01:08:52|4.9239
01:08:53|4.9239
01:08:54|4.9239
01:08:55|4.9239
01:08:56|4.9239
01:08:57|4.9239
01:08:58|4.9239
01:08:59|4.9239
01:09:00|4.9239
01:09:01|4.9239
01:09:02|4.9263
01:09:03|4.9263
01:09:04|4.9301
01:09:05|4.9301
01:09:06|4.9301
01:09:08|4.9295
01:09:09|4.9295
01:09:10|4.9295
01:09:11|4.9295
01:09:12|4.9295
01:09:13|4.9312
01:09:14|4.9312
01:09:15|4.9312
01:09:16|4.9312
01:09:18|4.9312
01:09:20|4.9312
01:09:20|4.9312
01:09:21|4.9312
01:09:22|4.9312
01:09:23|4.9312
01:09:24|4.9312
01:09:25|4.9312
01:09:26|4.9312
01:09:27|4.9312
01:09:29|4.9312
01:09:30|4.9312
01:09:31|4.9312
01:09:32|4.9312
01:09:32|4.9312
01:09:34|4.9311
01:09:35|4.9311
01:09:36|4.9311
01:09:37|4.9311
01:09:38|4.9311
01:09:39|4.9311
01:09:40|4.9311
01:09:42|4.9311
01:09:43|4.9311
01:09:44|4.9311
01:09:45|4.9311
01:09:45|4.9311
01:09:46|4.9311
01:09:48|4.9311
01:09:49|4.9311
01:09:50|4.9311
01:09:51|4.9311
01:09:52|4.9311
01:09:53|4.9311
01:09:54|4.9311
01:09:54|4.9311
01:09:56|4.9311
01:09:56|4.9311
01:09:57|4.9311
01:09:59|4.9311
01:10:00|4.9311
01:10:02|4.9312
01:10:03|4.9312
01:10:04|4.9312
01:10:05|4.9312
01:10:05|4.932
01:10:07|4.932
01:10:08|4.932
01:10:09|4.932
01:10:10|4.932
01:10:11|4.932
01:10:12|4.9373
01:10:13|4.9373
01:10:14|4.9373
01:10:15|4.9373
01:10:15|4.9373
01:10:17|4.9378
01:10:18|4.9433
01:10:19|4.9422
01:10:21|4.947
01:10:21|4.947
01:10:22|4.947
01:10:23|4.947
01:10:25|4.9493
01:10:26|4.9493
01:10:27|4.9507
01:10:27|4.9507
01:10:28|4.9507
01:10:30|4.9515
01:10:30|4.9545
01:10:32|4.9614
01:10:33|4.9616
01:10:33|4.9616
01:10:35|4.9684
01:10:36|4.9666
01:10:37|4.9659
01:10:38|4.9659
01:10:38|4.9677
01:10:39|4.971
01:10:40|4.9686
01:10:42|4.9683
01:10:43|4.9683
01:10:44|4.9712
01:10:45|4.9712
01:10:46|4.9765
01:10:47|4.9765
01:10:48|4.9812
01:10:49|4.9764
01:10:50|4.9765
01:10:51|4.977
01:10:52|4.9749
01:10:54|4.9735
01:10:54|4.9735
01:10:55|4.9735
01:10:56|4.9702
01:10:57|4.9659
01:10:58|4.9636
01:10:59|4.9629
01:11:00|4.9629
01:11:01|4.9629
01:11:02|4.9646
01:11:03|4.9646
01:11:04|4.9646
01:11:05|4.9646
01:11:06|4.9646
01:11:07|4.9646
01:11:08|4.9646
01:11:10|4.9646
01:11:11|4.9632
01:11:12|4.9632
01:11:13|4.9632
01:11:14|4.9667
01:11:14|4.9667
01:11:16|4.9672
01:11:17|4.9676
01:11:18|4.9695
01:11:19|4.9728
01:11:21|4.9741
01:11:21|4.9741
01:11:23|4.9777
01:11:24|4.9777
01:11:25|4.9771
01:11:26|4.9771
01:11:28|4.9771
01:11:29|4.9747
01:11:30|4.9747
01:11:31|4.9722
01:11:33|4.9722
01:11:33|4.9722
01:11:34|4.9722
01:11:35|4.9722
01:11:36|4.9687
01:11:37|4.9687
01:11:38|4.9687
01:11:39|4.9687
01:11:40|4.9687
01:11:41|4.9687
01:11:42|4.9687
01:11:43|4.9687
01:11:44|4.9687
01:11:45|4.9687
01:11:46|4.9687
01:11:47|4.9687
01:11:49|4.9657
01:11:50|4.9658
01:11:51|4.9668
01:11:53|4.9699
01:11:53|4.9699
01:11:54|4.9699
01:11:55|4.9699
01:11:56|4.9699
01:11:57|4.9699
01:11:59|4.9699
01:11:59|4.9699
01:12:01|4.9699
01:12:01|4.9699
01:12:03|4.9699
01:12:04|4.9688
01:12:04|4.9688
01:12:05|4.9688
01:12:07|4.9688
01:12:08|4.9663
01:12:09|4.9663
01:12:09|4.9663
01:12:11|4.9663
01:12:11|4.9663
01:12:13|4.9664
01:12:14|4.9611
01:12:14|4.9623
01:12:15|4.9644
01:12:17|4.9644
01:12:18|4.9644
01:12:19|4.9644
01:12:19|4.9644
01:12:20|4.9644
01:12:21|4.9644
01:12:23|4.9644
01:12:24|4.965
01:12:25|4.965
01:12:26|4.965
01:12:27|4.965
01:12:29|4.9587
01:12:30|4.9587
01:12:31|4.9587
01:12:31|4.9587
01:12:33|4.958
01:12:33|4.958
01:12:35|4.958
01:12:35|4.958
01:12:37|4.958
01:12:38|4.959
01:12:39|4.9627
01:12:40|4.9627
01:12:41|4.9627
01:12:43|4.9627
01:12:43|4.9646
01:12:45|4.9646
01:12:46|4.9646
01:12:47|4.9672
01:12:48|4.9672
01:12:50|4.9725
01:12:51|4.9725
01:12:52|4.9725
01:12:52|4.9725
01:12:53|4.9725
01:12:55|4.9725
01:12:56|4.9725
01:12:56|4.9725
01:12:58|4.9725
01:12:59|4.9725
01:12:59|4.9725
01:13:01|4.9725
01:13:01|4.9725
01:13:03|4.9725
01:13:04|4.9725
01:13:05|4.9725
01:13:06|4.9725
01:13:07|4.9725
01:13:08|4.969
01:13:09|4.969
01:13:10|4.9679
01:13:11|4.9679
01:13:12|4.9679
01:13:13|4.9705
01:13:14|4.9705
01:13:15|4.9705
01:13:16|4.9705
01:13:17|4.9685
01:13:18|4.9684
01:13:19|4.9684
01:13:20|4.9684
01:13:21|4.9684
01:13:23|4.9684
01:13:24|4.9684
01:13:25|4.9684
01:13:26|4.9684
01:13:27|4.9684
01:13:28|4.9684
01:13:29|4.9684
01:13:30|4.9684
01:13:31|4.9684
01:13:32|4.9684
01:13:34|4.9684
01:13:34|4.9648
01:13:35|4.9648
01:13:36|4.9648
01:13:38|4.9639
01:13:38|4.9632
01:13:39|4.9632
01:13:40|4.9632
01:13:41|4.9632
01:13:43|4.9632
01:13:44|4.9632
01:13:44|4.9632
01:13:45|4.9632
01:13:47|4.9632
01:13:47|4.9632
01:13:49|4.9636
01:13:50|4.9636
01:13:50|4.9636
01:13:51|4.9636
01:13:53|4.9636
01:13:54|4.9636
01:13:55|4.9636
01:13:56|4.9636
01:13:56|4.9636
01:13:57|4.9636
01:13:58|4.9636
01:13:59|4.9655
01:14:00|4.9655
01:14:01|4.9655
01:14:03|4.9655
01:14:04|4.9655
01:14:04|4.9655
01:14:05|4.9655
01:14:07|4.9655
01:14:08|4.9655
01:14:09|4.9611
01:14:10|4.9606
01:14:11|4.9606
01:14:12|4.9595
01:14:14|4.9575
01:14:15|4.9575
01:14:16|4.9575
01:14:17|4.9575
01:14:17|4.9575
01:14:19|4.9545
01:14:20|4.9545
01:14:21|4.9545
01:14:22|4.9551
01:14:23|4.9551
01:14:25|4.9551
01:14:25|4.9551
01:14:27|4.9551
01:14:28|4.9551
01:14:29|4.9551
01:14:30|4.9551
01:14:31|4.9551
01:14:32|4.9551
01:14:33|4.9551
01:14:34|4.9551
01:14:35|4.9533
01:14:36|4.9535
01:14:37|4.9535
01:14:38|4.9535
01:14:39|4.9535
01:14:40|4.9535
01:14:41|4.9535
01:14:42|4.952
01:14:43|4.952
01:14:44|4.952
01:14:45|4.952
01:14:46|4.952
01:14:48|4.9514
01:14:48|4.9516
01:14:49|4.9515
01:14:51|4.9515
01:14:51|4.9514
01:14:52|4.951
01:14:54|4.951
01:14:54|4.9513
01:14:55|4.9512
01:14:57|4.9512
01:14:57|4.9514
01:14:59|4.9463
01:15:00|4.949
01:15:00|4.949
01:15:02|4.949
01:15:03|4.9488
01:15:05|4.9488
01:15:06|4.9485
01:15:07|4.9476
01:15:07|4.9476
01:15:09|4.9476
01:15:10|4.9476
01:15:11|4.9468
01:15:12|4.9433
01:15:12|4.9416
01:15:13|4.9416
01:15:14|4.9398
01:15:16|4.9398
01:15:16|4.9339
01:15:17|4.9316
01:15:19|4.9354
01:15:19|4.935
01:15:21|4.9372
01:15:21|4.9372
01:15:23|4.941
01:15:25|4.9421
01:15:26|4.9457
01:15:27|4.9457
01:15:28|4.9457
01:15:29|4.9457
01:15:30|4.9457
01:15:32|4.9457
01:15:33|4.9457
01:15:34|4.9457
01:15:35|4.9457
01:15:36|4.9457
01:15:37|4.9457
01:15:38|4.9457
01:15:39|4.9457
01:15:40|4.9457
01:15:41|4.9457
01:15:42|4.9457
01:15:43|4.9457
01:15:44|4.9457
01:15:45|4.9457
01:15:46|4.9457
01:15:47|4.9444
01:15:48|4.9444
01:15:49|4.9444
01:15:50|4.9444
01:15:51|4.9444
01:15:52|4.9444
01:15:53|4.9444
01:15:54|4.9444
01:15:56|4.9444
01:15:56|4.9444
01:15:58|4.9444
01:15:59|4.9444
01:16:00|4.9444
01:16:01|4.9427
01:16:02|4.9415
01:16:03|4.9415
01:16:04|4.9414
01:16:06|4.9414
01:16:06|4.9414
01:16:08|4.9414
01:16:08|4.9409
01:16:10|4.9409
01:16:11|4.9409
01:16:11|4.9409
01:16:13|4.9409
01:16:14|4.9384
01:16:15|4.9384
01:16:16|4.938
01:16:16|4.938
01:16:17|4.938
01:16:18|4.9408
01:16:20|4.9408
01:16:20|4.9408
01:16:21|4.9439
01:16:23|4.9439
01:16:24|4.9439
01:16:26|4.9439
01:16:27|4.9431
01:16:28|4.9431
01:16:29|4.9431
01:16:30|4.9431
01:16:31|4.9464
01:16:32|4.9464
01:16:34|4.9461
01:16:35|4.9461
01:16:36|4.9461
01:16:37|4.9461
01:16:38|4.9461
01:16:39|4.9421
01:16:40|4.9421
01:16:41|4.9428
01:16:42|4.9428
01:16:43|4.9428
01:16:43|4.9428
01:16:45|4.9428
01:16:46|4.9428
01:16:47|4.9428
01:16:48|4.9428
01:16:49|4.9428
01:16:49|4.9428
01:16:51|4.9428
01:16:53|4.9431
01:16:53|4.9431
01:16:54|4.9431
01:16:55|4.9431
01:16:56|4.9431
01:16:57|4.9431
01:16:58|4.9431
01:16:59|4.9431
01:17:00|4.9431
01:17:01|4.9431
01:17:02|4.9431
01:17:03|4.9431
01:17:04|4.9431
01:17:05|4.9431
01:17:06|4.9431
01:17:07|4.9431
01:17:08|4.9431
01:17:10|4.9431
01:17:12|4.9431
01:17:12|4.9431
01:17:13|4.9431
01:17:14|4.9431
01:17:15|4.9431
01:17:16|4.9431
01:17:17|4.9431
01:17:18|4.9431
01:17:19|4.9454
01:17:20|4.9454
01:17:21|4.9454
01:17:22|4.9427
01:17:23|4.9427
01:17:24|4.9427
01:17:26|4.9427
01:17:28|4.9427
01:17:29|4.9427
01:17:30|4.9427
01:17:31|4.9427
01:17:32|4.9428
01:17:33|4.9428
01:17:34|4.9428
01:17:36|4.9428
01:17:36|4.9424
01:17:37|4.9424
01:17:38|4.9424
01:17:40|4.9424
01:17:40|4.9424
01:17:42|4.9424
01:17:42|4.9424
01:17:43|4.9424
01:17:44|4.9424
01:17:46|4.9424
01:17:47|4.9424
01:17:48|4.9424
01:17:49|4.9424
01:17:50|4.9424
01:17:51|4.9459
01:17:52|4.946
01:17:54|4.946
01:17:54|4.946
01:17:55|4.946
01:17:56|4.946
01:17:57|4.946
01:17:59|4.9469
01:18:00|4.9469
01:18:01|4.9469
01:18:02|4.9469
01:18:03|4.9469
01:18:05|4.9477
01:18:05|4.948
01:18:07|4.9507
01:18:08|4.9507
01:18:09|4.9515
01:18:10|4.9517
01:18:11|4.9517
01:18:13|4.9517
01:18:14|4.9517
01:18:14|4.9517
01:18:16|4.9531
01:18:16|4.9531
01:18:17|4.9531
01:18:18|4.9531
01:18:20|4.9531
01:18:20|4.9531
01:18:21|4.9531
01:18:23|4.9531
01:18:23|4.9685
01:18:24|4.9686
01:18:26|4.9702
01:18:27|4.9673
01:18:29|4.9676
01:18:30|4.9676
01:18:31|4.9636
01:18:32|4.9697
01:18:33|4.9697
01:18:34|4.9697
01:18:35|4.9697
01:18:36|4.9697
01:18:37|4.969
01:18:38|4.966
01:18:39|4.966
01:18:40|4.966
01:18:41|4.966
01:18:42|4.966
01:18:43|4.9651
01:18:45|4.9645
01:18:45|4.9645
01:18:46|4.9645
01:18:48|4.9645
01:18:49|4.9645
01:18:50|4.9645
01:18:50|4.9645
01:18:51|4.9645
01:18:53|4.9651
01:18:53|4.9651
01:18:55|4.9651
01:18:55|4.9651
01:18:57|4.9651
01:18:57|4.9651
01:18:59|4.9651
01:18:59|4.9651
01:19:01|4.9651
01:19:02|4.9651
01:19:03|4.9651
01:19:04|4.9651
01:19:05|4.9651
01:19:06|4.9651
01:19:07|4.9673
01:19:08|4.9673
01:19:09|4.9673
01:19:10|4.9673
01:19:11|4.9673
01:19:12|4.9673
01:19:13|4.9673
01:19:14|4.9673
01:19:15|4.9673
01:19:16|4.9673
01:19:17|4.967
01:19:18|4.967
01:19:19|4.967
01:19:20|4.967
01:19:21|4.967
01:19:22|4.9678
01:19:24|4.9678
01:19:25|4.9678
01:19:26|4.9678
01:19:26|4.9678
01:19:28|4.9703
01:19:29|4.9703
01:19:31|4.9693
01:19:31|4.9671
01:19:33|4.9686
01:19:33|4.9686
01:19:35|4.9686
01:19:35|4.9686
01:19:37|4.9704
01:19:37|4.9736
01:19:38|4.9736
01:19:40|4.9736
01:19:41|4.9736
01:19:42|4.9736
01:19:43|4.9752
01:19:44|4.9752
01:19:45|4.9807
01:19:46|4.9815
01:19:47|4.9815
01:19:48|4.9834
01:19:49|4.9834
01:19:50|4.9943
01:19:51|4.9971
01:19:52|4.9984
01:19:53|5.0162
01:19:54|5.0131
01:19:55|5.0133
01:19:56|5.0207
01:19:58|5.0178
01:19:59|5.0142
01:19:59|5.0041
01:20:00|5.
01:20:02|5.0042
01:20:02|4.9998
01:20:04|4.9894
01:20:05|5.0004
01:20:06|5.0004
01:20:07|4.9956
01:20:08|4.9959
01:20:09|4.9957
01:20:10|4.9957
01:20:11|4.9932
01:20:12|4.991
01:20:14|4.9886
01:20:15|4.9872
01:20:15|4.9893
01:20:16|4.9856
01:20:17|4.9856
01:20:19|4.9856
01:20:19|4.9856
01:20:21|4.9856
01:20:21|4.9864
01:20:22|4.9864
01:20:24|4.9864
01:20:24|4.9837
01:20:25|4.9837
01:20:27|4.9857
01:20:27|4.9856
01:20:29|4.9857
01:20:31|4.9877
01:20:32|4.9827
01:20:34|4.9827
01:20:35|4.9858
01:20:37|4.9876
01:20:37|4.9876
01:20:38|4.9847
01:20:39|4.9866
01:20:40|4.9865
01:20:42|4.9871
01:20:42|4.9871
01:20:44|4.9831
01:20:45|4.9831
01:20:46|4.9831
01:20:47|4.9831
01:20:49|4.9812
01:20:49|4.9812
01:20:50|4.9814
01:20:51|4.9817
01:20:52|4.9815
01:20:54|4.9814
01:20:54|4.9814
01:20:56|4.9819
01:20:56|4.9814
01:20:58|4.98
01:20:59|4.98
01:20:59|4.9813
01:21:01|4.9813
01:21:02|4.9813
01:21:02|4.9813
01:21:05|4.98
01:21:05|4.98
01:21:06|4.9783
01:21:07|4.9783
01:21:09|4.9766
01:21:10|4.9766
01:21:11|4.9766
01:21:12|4.9766
01:21:13|4.9766
01:21:14|4.9749
01:21:14|4.9743
01:21:17|4.9729
01:21:17|4.9729
01:21:18|4.9729
01:21:19|4.9748
01:21:20|4.9748
01:21:21|4.9748
01:21:22|4.9748
01:21:23|4.9748
01:21:24|4.9748
01:21:25|4.9785
01:21:26|4.9793
01:21:27|4.9793
01:21:28|4.9794
01:21:30|4.9797
01:21:31|4.9797
01:21:32|4.9797
01:21:33|4.9797
01:21:34|4.9756
01:21:35|4.9765
01:21:35|4.9765
01:21:38|4.9766
01:21:38|4.9766
01:21:40|4.9744
01:21:41|4.9739
01:21:42|4.9739
01:21:44|4.9739
01:21:44|4.9739
01:21:45|4.9739
01:21:46|4.9739
01:21:47|4.9739
01:21:49|4.9739
01:21:50|4.9739
01:21:50|4.9739
01:21:52|4.9725
01:21:53|4.9708
01:21:54|4.9708
01:21:55|4.9718
01:21:56|4.9718
01:21:57|4.9718
01:21:59|4.9721
01:21:59|4.9721
01:22:00|4.9732
01:22:01|4.9732
01:22:03|4.9721
01:22:04|4.9733
01:22:05|4.9733
01:22:06|4.9733
01:22:08|4.9733
01:22:08|4.9733
01:22:09|4.9733
01:22:11|4.9733
01:22:12|4.9733
01:22:12|4.9746
01:22:13|4.9746
01:22:15|4.9746
01:22:16|4.9746
01:22:17|4.9746
01:22:18|4.9746
01:22:19|4.9746
01:22:20|4.9773
01:22:21|4.9773
01:22:22|4.9773
01:22:23|4.9773
01:22:24|4.9774
01:22:26|4.9774
01:22:27|4.9774
01:22:28|4.9774
01:22:28|4.9774
01:22:29|4.9774
01:22:31|4.9774
01:22:33|4.9774
01:22:34|4.9774
01:22:35|4.9774
01:22:36|4.9774
01:22:37|4.9774
01:22:39|4.9774
01:22:40|4.9774
01:22:41|4.9774
01:22:41|4.9774
01:22:43|4.9774
01:22:44|4.9774
01:22:44|4.9774
01:22:46|4.9774
01:22:46|4.9774
01:22:48|4.9774
01:22:48|4.9743
01:22:50|4.9743
01:22:51|4.9743
01:22:52|4.9743
01:22:53|4.9757
01:22:54|4.9757
01:22:56|4.9776
01:22:56|4.9771
01:22:58|4.9771
01:22:59|4.9771
01:22:59|4.9771
01:23:00|4.9771
01:23:02|4.9771
01:23:03|4.9771
01:23:04|4.9771
01:23:05|4.9771
01:23:06|4.9771
01:23:07|4.9771
01:23:08|4.9771
01:23:09|4.9748
01:23:10|4.9748
01:23:11|4.9748
01:23:12|4.9748
01:23:13|4.9748
01:23:14|4.9748
01:23:15|4.9748
01:23:16|4.9748
01:23:17|4.9748
01:23:18|4.9753
01:23:19|4.9753
01:23:21|4.9753
01:23:21|4.9753
01:23:22|4.9753
01:23:23|4.9753
01:23:25|4.9753
01:23:25|4.9753
01:23:27|4.9753
01:23:27|4.9753
01:23:29|4.9753
01:23:30|4.9753
01:23:31|4.9753
01:23:31|4.9753
01:23:33|4.9753
01:23:34|4.9753
01:23:35|4.9716
01:23:36|4.9716
01:23:37|4.9716
01:23:38|4.9716
01:23:39|4.9716
01:23:41|4.971
01:23:42|4.971
01:23:43|4.971
01:23:44|4.971
01:23:45|4.9696
01:23:46|4.9696
01:23:47|4.9705
01:23:48|4.9705
01:23:49|4.9705
01:23:51|4.9705
01:23:52|4.9673
01:23:52|4.9673
01:23:53|4.9684
01:23:54|4.969
01:23:55|4.9697
01:23:56|4.9717
01:23:58|4.9731
01:23:59|4.9732
01:24:00|4.9732
01:24:02|4.9734
01:24:03|4.9734
01:24:04|4.9693
01:24:05|4.9693
01:24:06|4.9693
01:24:07|4.9693
01:24:09|4.9694
01:24:10|4.9694
01:24:11|4.9694
01:24:11|4.9704
01:24:12|4.9704
01:24:14|4.9704
01:24:14|4.9704
01:24:15|4.9704
01:24:17|4.9704
01:24:17|4.9704
01:24:19|4.9704
01:24:19|4.9724
01:24:21|4.9724
01:24:21|4.9724
01:24:23|4.9724
01:24:24|4.9724
01:24:25|4.9723
01:24:25|4.9723
01:24:26|4.9723
01:24:27|4.9723
01:24:28|4.9723
01:24:30|4.9723
01:24:30|4.9723
01:24:31|4.9723
01:24:32|4.9723
01:24:34|4.9723
01:24:35|4.9723
01:24:36|4.9723
01:24:37|4.9699
01:24:38|4.9706
01:24:39|4.9706
01:24:40|4.9706
01:24:41|4.9706
01:24:42|4.9706
01:24:43|4.9706
01:24:44|4.9706
01:24:45|4.9706
01:24:46|4.9706
01:24:47|4.9706
01:24:48|4.9706
01:24:49|4.97
01:24:50|4.97
01:24:52|4.97
01:24:53|4.97
01:24:53|4.9706
01:24:54|4.9706
01:24:56|4.97
01:24:57|4.97
01:24:57|4.97
01:24:59|4.97
01:24:59|4.97
01:25:00|4.97
01:25:01|4.97
01:25:02|4.971
01:25:04|4.971
01:25:05|4.971
01:25:06|4.971
01:25:07|4.971
01:25:08|4.971
01:25:09|4.971
01:25:11|4.971
01:25:11|4.971
01:25:13|4.971
01:25:14|4.971
01:25:15|4.971
01:25:16|4.971
01:25:17|4.971
01:25:18|4.971
01:25:19|4.971
01:25:20|4.9715
01:25:22|4.9715
01:25:22|4.9715
01:25:23|4.9715
01:25:24|4.9718
01:25:25|4.9718
01:25:27|4.9718
01:25:27|4.9718
01:25:28|4.9718
01:25:30|4.9718
01:25:30|4.9718
01:25:31|4.9718
01:25:33|4.9718
01:25:34|4.9718
01:25:36|4.9707
01:25:37|4.9707
01:25:38|4.9707
01:25:39|4.9707
01:25:40|4.9712
01:25:41|4.9712
01:25:42|4.9712
01:25:43|4.9729
01:25:44|4.9729
01:25:46|4.9729
01:25:47|4.9729
01:25:48|4.9729
01:25:48|4.9729
01:25:49|4.9729
01:25:51|4.9729
01:25:52|4.9729
01:25:53|4.9729
01:25:55|4.9778
01:25:56|4.9778
01:25:57|4.9778
01:25:58|4.9778
01:25:59|4.9784
01:26:00|4.9785
01:26:01|4.9785
01:26:02|4.9745
01:26:03|4.9745
01:26:04|4.9745
01:26:05|4.9745
01:26:07|4.9745
01:26:07|4.9745
01:26:09|4.9745
01:26:10|4.9745
01:26:11|4.9745
01:26:12|4.9739
01:26:12|4.9739
01:26:14|4.9739
01:26:15|4.9739
01:26:16|4.9739
01:26:17|4.9742
01:26:18|4.9742
01:26:19|4.975
01:26:20|4.975
01:26:21|4.9761
01:26:22|4.9761
01:26:23|4.9761
01:26:24|4.9761
01:26:26|4.9761
01:26:26|4.9761
01:26:28|4.9761
01:26:29|4.9761
01:26:30|4.9761
01:26:31|4.9761
01:26:32|4.9761
01:26:33|4.9761
01:26:34|4.9761
01:26:36|4.9761
01:26:37|4.9761
01:26:38|4.9761
01:26:39|4.9761
01:26:40|4.9761
01:26:42|4.9761
01:26:43|4.9761
01:26:44|4.9761
01:26:45|4.9761
01:26:45|4.9761
01:26:47|4.9768
01:26:48|4.9768
01:26:49|4.9768
01:26:50|4.9768
01:26:51|4.9768
01:26:52|4.9768
01:26:53|4.9768
01:26:54|4.9768
01:26:55|4.9768
01:26:56|4.9768
01:26:57|4.9768
01:26:58|4.9768
01:26:59|4.9768
01:27:00|4.9768
01:27:01|4.9768
01:27:02|4.9768
01:27:04|4.9768
01:27:05|4.9768
01:27:06|4.9768
01:27:08|4.9768
01:27:08|4.9768
01:27:09|4.9768
01:27:10|4.9768
01:27:11|4.9768
01:27:12|4.9752
01:27:13|4.9752
01:27:14|4.9752
01:27:15|4.9752
01:27:16|4.9752
01:27:17|4.9733
01:27:18|4.9733
01:27:19|4.9733
01:27:20|4.9733
01:27:21|4.9733
01:27:22|4.9733
01:27:23|4.9733
01:27:24|4.9733
01:27:25|4.9733
01:27:26|4.974
01:27:27|4.974
01:27:28|4.974
01:27:29|4.974
01:27:30|4.974
01:27:31|4.9773
01:27:32|4.9773
01:27:33|4.9763
01:27:34|4.9763
01:27:35|4.9787
01:27:36|4.9787
01:27:37|4.9787
01:27:38|4.9787
01:27:40|4.9787
01:27:41|4.9787
01:27:42|4.9787
01:27:43|4.9787
01:27:44|4.9787
01:27:45|4.9787
01:27:46|4.9787
01:27:48|4.9787
01:27:48|4.9787
01:27:49|4.9787
01:27:51|4.9787
01:27:52|4.9787
01:27:53|4.9787
01:27:54|4.9787
01:27:55|4.9787
01:27:55|4.9787
01:27:57|4.9787
01:27:57|4.9787
01:27:58|4.9787
01:28:00|4.9787
01:28:01|4.9787
01:28:02|4.9787
01:28:02|4.9787
01:28:04|4.9787
01:28:05|4.9787
01:28:07|4.9787
01:28:07|4.9787
01:28:09|4.9787
01:28:10|4.9787
01:28:12|4.9787
01:28:12|4.9787
01:28:13|4.9787
01:28:15|4.978
01:28:16|4.9781
01:28:18|4.978
01:28:18|4.978
01:28:19|4.978
01:28:20|4.978
01:28:21|4.978
01:28:22|4.978
01:28:23|4.978
01:28:24|4.978
01:28:25|4.978
01:28:26|4.978
01:28:27|4.978
01:28:28|4.978
01:28:29|4.9773
01:28:30|4.9773
01:28:31|4.9773
01:28:32|4.9811
01:28:33|4.9811
01:28:34|4.9811
01:28:35|4.9811
01:28:37|4.9811
01:28:39|4.9847
01:28:39|4.9847
01:28:41|4.9847
01:28:43|4.9847
01:28:43|4.9847
01:28:44|4.9847
01:28:45|4.9847
01:28:46|4.9847
01:28:47|4.9847
01:28:48|4.9847
01:28:49|4.9847
01:28:50|4.9847
01:28:51|4.9847
01:28:52|4.9847
01:28:53|4.9847
01:28:55|4.9847
01:28:56|4.9847
01:28:58|4.9794
01:28:58|4.9794
01:28:59|4.9794
01:29:00|4.9794
01:29:02|4.9793
01:29:04|4.9793
01:29:05|4.976
01:29:06|4.976
01:29:07|4.976
01:29:09|4.976
01:29:09|4.976
01:29:10|4.976
01:29:11|4.9771
01:29:12|4.9771
01:29:13|4.9771
01:29:15|4.9771
01:29:16|4.9771
01:29:17|4.9771
01:29:17|4.9771
01:29:19|4.9771
01:29:20|4.9771
01:29:21|4.9782
01:29:22|4.9782
01:29:23|4.9744
01:29:24|4.9744
01:29:25|4.9744
01:29:26|4.9744
01:29:27|4.9744
01:29:27|4.9744
01:29:28|4.9744
01:29:29|4.9744
01:29:31|4.9744
01:29:32|4.9744
01:29:33|4.9744
01:29:34|4.9744
01:29:35|4.9744
01:29:36|4.9744
01:29:37|4.9744
01:29:38|4.9744
01:29:38|4.9756
01:29:41|4.9737
01:29:41|4.9737
01:29:43|4.9737
01:29:45|4.9737
01:29:45|4.9737
01:29:46|4.9737
01:29:47|4.9737
01:29:49|4.9737
01:29:51|4.9737
01:29:51|4.9737
01:29:52|4.9737
01:29:54|4.9737
01:29:56|4.9726
01:29:57|4.9726
01:29:57|4.9725
01:29:59|4.9725
01:30:00|4.9725
01:30:01|4.9725
01:30:01|4.9757
01:30:03|4.9754
01:30:04|4.9754
01:30:05|4.9751
01:30:07|4.9751
01:30:08|4.9751
01:30:09|4.9731
01:30:10|4.9731
01:30:11|4.9731
01:30:12|4.9731
01:30:13|4.9731
01:30:14|4.9731
01:30:15|4.9731
01:30:16|4.9716
01:30:17|4.9701
01:30:18|4.9703
01:30:19|4.9656
01:30:21|4.9658
01:30:21|4.9656
01:30:22|4.9656
01:30:23|4.9656
01:30:24|4.9651
01:30:25|4.9651
01:30:26|4.9651
01:30:27|4.9651
01:30:28|4.9651
01:30:29|4.9651
01:30:30|4.9642
01:30:31|4.9642
01:30:33|4.9642
01:30:33|4.9642
01:30:35|4.9642
01:30:36|4.9642
01:30:37|4.9642
01:30:38|4.9642
01:30:39|4.9647
01:30:40|4.9652
01:30:42|4.9634
01:30:43|4.9652
01:30:45|4.9652
01:30:46|4.9672
01:30:47|4.9672
01:30:47|4.9672
01:30:49|4.9672
01:30:51|4.9672
01:30:52|4.9672
01:30:52|4.9672
01:30:53|4.9672
01:30:54|4.9698
01:30:55|4.9698
01:30:57|4.9698
01:30:58|4.9696
01:30:59|4.9696
01:31:00|4.9696
01:31:02|4.9723
01:31:02|4.9723
01:31:03|4.9723
01:31:05|4.9723
01:31:06|4.9721
01:31:07|4.9721
01:31:09|4.9721
01:31:09|4.9721
01:31:11|4.9723
01:31:11|4.9723
01:31:12|4.9723
01:31:14|4.9723
01:31:15|4.9743
01:31:16|4.9762
01:31:17|4.9762
01:31:18|4.9762
01:31:19|4.9762
01:31:20|4.9762
01:31:21|4.9762
01:31:22|4.978
01:31:23|4.9746
01:31:24|4.9746
01:31:25|4.9746
01:31:26|4.9746
01:31:27|4.9784
01:31:28|4.9784
01:31:29|4.9784
01:31:30|4.9784
01:31:32|4.9784
01:31:32|4.9784
01:31:34|4.9784
01:31:35|4.9784
01:31:35|4.9791
01:31:36|4.9791
01:31:37|4.9786
01:31:38|4.9786
01:31:40|4.9771
01:31:41|4.9785
01:31:42|4.9786
01:31:43|4.9786
01:31:44|4.9786
01:31:45|4.9786
01:31:46|4.9786
01:31:48|4.9765
01:31:49|4.9835
01:31:50|4.9821
01:31:51|4.9821
01:31:53|4.9821
01:31:55|4.9821
01:31:55|4.9837
01:31:56|4.9837
01:31:57|4.9837
01:31:58|4.9837
01:31:59|4.9837
01:32:00|4.9837
01:32:01|4.9837
01:32:02|4.9837
01:32:03|4.9837
01:32:05|4.9837
01:32:07|4.9837
01:32:07|4.9837
01:32:08|4.982
01:32:10|4.9824
01:32:10|4.9815
01:32:12|4.9815
01:32:12|4.9815
01:32:14|4.9815
01:32:15|4.9815
01:32:16|4.9815
01:32:17|4.9826
01:32:18|4.9826
01:32:19|4.9826
01:32:20|4.9826
01:32:21|4.984
01:32:22|4.984
01:32:23|4.9867
01:32:23|4.9867
01:32:24|4.9867
01:32:26|4.9867
01:32:27|4.99
01:32:28|4.99
01:32:29|4.99
01:32:29|4.99
01:32:31|4.9864
01:32:32|4.9865
01:32:32|4.9865
01:32:34|4.985
01:32:35|4.985
01:32:36|4.985
01:32:37|4.985
01:32:38|4.985
01:32:39|4.9851
01:32:40|4.9851
01:32:42|4.9888
01:32:43|4.9888
01:32:44|4.9888
01:32:45|4.9888
01:32:46|4.9888
01:32:48|4.9888
01:32:48|4.9888
01:32:49|4.9896
01:32:50|4.9896
01:32:51|4.9896
01:32:52|4.9896
01:32:53|4.99
01:32:55|4.99
01:32:56|4.9911
01:32:57|4.9911
01:32:58|4.9911
01:32:59|4.9911
01:33:00|4.9911
01:33:01|4.9911
01:33:03|4.9906
01:33:03|4.9906
01:33:04|4.9897
01:33:05|4.9904
01:33:07|4.9904
01:33:08|4.9904
01:33:09|4.9891
01:33:10|4.9891
01:33:11|4.9891
01:33:12|4.9891
01:33:13|4.9891
01:33:14|4.9891
01:33:15|4.9891
01:33:16|4.9891
01:33:17|4.9891
01:33:18|4.9891
01:33:19|4.9896
01:33:20|4.9896
01:33:21|4.9878
01:33:23|4.9878
01:33:24|4.9878
01:33:25|4.9855
01:33:26|4.9855
01:33:26|4.9855
01:33:27|4.9855
01:33:29|4.9855
01:33:30|4.9855
01:33:31|4.9855
01:33:31|4.9869
01:33:32|4.9869
01:33:34|4.9876
01:33:34|4.9876
01:33:35|4.9876
01:33:36|4.9876
01:33:38|4.9919
01:33:38|4.9908
01:33:40|4.9908
01:33:40|4.9908
01:33:42|4.9908
01:33:43|4.9908
01:33:45|4.9908
01:33:46|4.9908
01:33:47|4.9908
01:33:48|4.9908
01:33:50|4.9908
01:33:50|4.9908
01:33:52|4.9908
01:33:53|4.9908
01:33:53|4.9908
01:33:55|4.9908
01:33:56|4.9915
01:33:57|4.9915
01:33:58|4.9915
01:33:59|4.9915
01:34:00|4.9915
01:34:01|4.9915
01:34:02|4.9915
01:34:04|4.9932
01:34:05|4.9932
01:34:06|4.9932
01:34:07|4.991
01:34:08|4.9909
01:34:09|4.9908
01:34:10|4.9908
01:34:12|4.9908
01:34:12|4.9908
01:34:14|4.9908
01:34:15|4.9908
01:34:16|4.9908
01:34:17|4.9908
01:34:18|4.9908
01:34:20|4.9883
01:34:21|4.985
01:34:22|4.985
01:34:22|4.9856
01:34:23|4.9856
01:34:24|4.9856
01:34:26|4.9856
01:34:26|4.9836
01:34:28|4.9836
01:34:28|4.9836
01:34:29|4.983
01:34:30|4.983
01:34:31|4.983
01:34:32|4.983
01:34:33|4.983
01:34:34|4.983
01:34:35|4.983
01:34:37|4.983
01:34:38|4.983
01:34:38|4.9851
01:34:39|4.9851
01:34:40|4.9855
01:34:41|4.9855
01:34:42|4.9855
01:34:44|4.9835
01:34:46|4.986
01:34:46|4.986
01:34:48|4.9837
01:34:49|4.9837
01:34:49|4.9837
01:34:50|4.9837
01:34:52|4.9837
01:34:53|4.9837
01:34:54|4.9837
01:34:55|4.9837
01:34:56|4.9837
01:34:57|4.9848
01:34:58|4.9848
01:35:00|4.9884
01:35:01|4.9884
01:35:01|4.9884
01:35:02|4.9884
01:35:04|4.9884
01:35:05|4.9884
01:35:05|4.987
01:35:07|4.987
01:35:08|4.987
01:35:09|4.987
01:35:10|4.987
01:35:11|4.987
01:35:12|4.987
01:35:13|4.987
01:35:14|4.987
01:35:15|4.987
01:35:16|4.987
01:35:17|4.987
01:35:18|4.9855
01:35:19|4.9835
01:35:20|4.9835
01:35:21|4.9835
01:35:22|4.9815
01:35:23|4.9815
01:35:24|4.98
01:35:25|4.98
01:35:26|4.98
01:35:27|4.98
01:35:28|4.9798
01:35:29|4.9778
01:35:31|4.9757
01:35:31|4.9739
01:35:33|4.9739
01:35:33|4.9753
01:35:34|4.9753
01:35:36|4.9764
01:35:37|4.9764
01:35:38|4.9764
01:35:39|4.9764
01:35:40|4.9764
01:35:41|4.9764
01:35:42|4.9764
01:35:43|4.9764
01:35:44|4.9764
01:35:45|4.9764
01:35:47|4.9764
01:35:47|4.9764
01:35:48|4.9764
01:35:49|4.9764
01:35:51|4.981
01:35:52|4.981
01:35:53|4.9847
01:35:54|4.9847
01:35:55|4.9847
01:35:56|4.9853
01:35:58|4.9853
01:35:59|4.9853
01:36:00|4.9853
01:36:01|4.9853
01:36:02|4.9853
01:36:04|4.9853
01:36:05|4.9853
01:36:06|4.9853
01:36:07|4.9853
01:36:08|4.9853
01:36:09|4.9853
01:36:10|4.9853
01:36:11|4.9853
01:36:12|4.9853
01:36:13|4.9838
01:36:14|4.9838
01:36:16|4.9838
01:36:16|4.9838
01:36:17|4.9838
01:36:18|4.9838
01:36:19|4.9838
01:36:20|4.9838
01:36:22|4.9838
01:36:23|4.9838
01:36:23|4.9838
01:36:24|4.9838
01:36:25|4.9838
01:36:27|4.9838
01:36:27|4.9842
01:36:28|4.9835
01:36:30|4.9833
01:36:30|4.9833
01:36:32|4.9833
01:36:33|4.9833
01:36:33|4.9833
01:36:35|4.9833
01:36:35|4.9833
01:36:37|4.9833
01:36:37|4.9833
01:36:39|4.9833
01:36:40|4.9846
01:36:41|4.9846
01:36:42|4.9846
01:36:43|4.9846
01:36:44|4.9846
01:36:46|4.9846
01:36:47|4.9846
01:36:49|4.9817
01:36:50|4.9817
01:36:50|4.9817
01:36:52|4.9817
01:36:53|4.9817
01:36:53|4.9817
01:36:55|4.9813
01:36:56|4.9813
01:36:57|4.9813
01:36:58|4.9813
01:37:00|4.9813
01:37:00|4.9813
01:37:02|4.9813
01:37:03|4.9813
01:37:03|4.9813
01:37:05|4.9813
01:37:06|4.9813
01:37:07|4.9813
01:37:08|4.9813
01:37:09|4.9813
01:37:10|4.9813
01:37:11|4.9813
01:37:12|4.9813
01:37:13|4.9813
01:37:14|4.9813
01:37:15|4.9813
01:37:16|4.9813
01:37:17|4.9813
01:37:18|4.9813
01:37:19|4.9813
01:37:20|4.9813
01:37:21|4.9813
01:37:22|4.9813
01:37:23|4.9813
01:37:24|4.9813
01:37:25|4.9813
01:37:26|4.9813
01:37:27|4.9813
01:37:28|4.9813
01:37:29|4.9813
01:37:30|4.9813
01:37:32|4.9813
01:37:33|4.9813
01:37:34|4.9806
01:37:35|4.9806
01:37:35|4.9806
01:37:37|4.9806
01:37:38|4.9806
01:37:39|4.9806
01:37:40|4.9806
01:37:41|4.9806
01:37:41|4.9806
01:37:42|4.9806
01:37:44|4.9806
01:37:45|4.9806
01:37:47|4.9812
01:37:48|4.9812
01:37:49|4.9812
01:37:50|4.9812
01:37:51|4.9812
01:37:52|4.9812
01:37:53|4.9816
01:37:54|4.9816
01:37:55|4.9816
01:37:57|4.9816
01:37:58|4.9816
01:37:59|4.9816
01:38:00|4.9816
01:38:01|4.9833
01:38:02|4.9833
01:38:03|4.9833
01:38:04|4.9833
01:38:05|4.9833
01:38:06|4.9833
01:38:07|4.9833
01:38:08|4.9833
01:38:10|4.9843
01:38:11|4.9843
01:38:12|4.9843
01:38:13|4.9843
01:38:13|4.9843
01:38:15|4.9843
01:38:16|4.9843
01:38:17|4.9843
01:38:18|4.9843
01:38:19|4.9843
01:38:20|4.9843
01:38:21|4.9844
01:38:22|4.9844
01:38:23|4.9844
01:38:24|4.9844
01:38:25|4.9844
01:38:26|4.9844
01:38:27|4.9861
01:38:28|4.9899
01:38:29|4.9884
01:38:30|4.9889
01:38:31|4.992
01:38:32|4.992
01:38:33|4.992
01:38:34|4.992
01:38:35|4.9911
01:38:36|4.9911
01:38:37|4.9905
01:38:39|4.9895
01:38:39|4.9895
01:38:40|4.9895
01:38:41|4.9895
01:38:43|4.9895
01:38:43|4.9895
01:38:44|4.9895
01:38:46|4.9895
01:38:47|4.9895
01:38:49|4.9895
01:38:50|4.9895
01:38:51|4.9895
01:38:52|4.9895
01:38:54|4.9923
01:38:55|4.9923
01:38:56|4.9923
01:38:57|4.9923
01:38:58|4.9923
01:38:59|4.9923
01:39:00|4.9923
01:39:02|4.9923
01:39:03|4.9925
01:39:04|4.9925
01:39:06|4.9937
01:39:06|4.9948
01:39:07|4.9948
01:39:08|4.9909
01:39:09|4.9909
01:39:10|4.9911
01:39:11|4.9904
01:39:12|4.9942
01:39:13|4.9942
01:39:14|4.9942
01:39:15|4.9957
01:39:17|4.9957
01:39:18|4.9957
01:39:19|4.9957
01:39:19|4.9905
01:39:20|4.9905
01:39:21|4.9936
01:39:22|4.9936
01:39:24|4.9949
01:39:25|4.9981
01:39:26|4.9981
01:39:27|4.9981
01:39:28|4.9992
01:39:28|4.9992
01:39:29|4.9992
01:39:30|4.9992
01:39:33|5.
01:39:33|5.
01:39:35|5.0046
01:39:36|5.0003
01:39:37|5.0003
01:39:38|5.0003
01:39:40|4.9994
01:39:40|5.0018
01:39:41|5.0018
01:39:42|5.0031
01:39:43|5.0081
01:39:44|5.0096
01:39:45|5.0131
01:39:46|5.0166
01:39:48|5.02
01:39:50|5.0179
01:39:51|5.0191
01:39:53|5.0191
01:39:54|5.0223
01:39:55|5.0196
01:39:55|5.0195
01:39:58|5.0195
01:39:58|5.0196
01:39:59|5.0194
01:40:00|5.0167
01:40:01|5.0181
01:40:02|5.0185
01:40:03|5.0185
01:40:04|5.0185
01:40:05|5.0166
01:40:07|5.0166
01:40:08|5.0142
01:40:10|5.0142
01:40:10|5.0112
01:40:11|5.0129
01:40:12|5.0129
01:40:13|5.0129
01:40:14|5.0129
01:40:15|5.0126
01:40:16|5.0126
01:40:17|5.0126
01:40:18|5.0126
01:40:19|5.0152
01:40:21|5.0152
01:40:22|5.0152
01:40:22|5.0152
01:40:23|5.0125
01:40:24|5.0104
01:40:26|5.013
01:40:27|5.0115
01:40:28|5.0115
01:40:29|5.0115
01:40:29|5.0115
01:40:31|5.0115
01:40:32|5.0162
01:40:32|5.0162
01:40:34|5.0162
01:40:35|5.0163
01:40:36|5.0163
01:40:36|5.0163
01:40:38|5.0161
01:40:39|5.0161
01:40:40|5.0153
01:40:40|5.0153
01:40:42|5.0153
01:40:43|5.0153
01:40:44|5.0153
01:40:45|5.0162
01:40:46|5.0162
01:40:47|5.0162
01:40:48|5.0169
01:40:50|5.0169
01:40:51|5.0162
01:40:52|5.0162
01:40:54|5.0162
01:40:55|5.0163
01:40:56|5.0163
01:40:56|5.0201
01:40:59|5.0201
01:40:59|5.0201
01:41:00|5.0201
01:41:02|5.0187
01:41:04|5.0248
01:41:04|5.0225
01:41:05|5.0199
01:41:06|5.0199
01:41:08|5.0199
01:41:09|5.0199
01:41:10|5.0199
01:41:11|5.0199
01:41:13|5.0199
01:41:13|5.0199
01:41:14|5.0199
01:41:15|5.0199
01:41:16|5.0199
01:41:17|5.0199
01:41:18|5.0199
01:41:20|5.0199
01:41:21|5.0215
01:41:22|5.0222
01:41:22|5.0222
01:41:23|5.0223
01:41:25|5.0223
01:41:25|5.0223
01:41:27|5.0223
01:41:29|5.0223
01:41:29|5.0223
01:41:30|5.0223
01:41:31|5.0247
01:41:32|5.0291
01:41:33|5.0326
01:41:34|5.0414
01:41:35|5.0463
01:41:36|5.045
01:41:37|5.0413
01:41:38|5.0401
01:41:39|5.0363
01:41:40|5.036
01:41:41|5.036
01:41:42|5.0329
01:41:43|5.0307
01:41:44|5.0275
01:41:45|5.0282
01:41:46|5.0282
01:41:47|5.031
01:41:48|5.0301
01:41:50|5.0302
01:41:50|5.0335
01:41:53|5.0417
01:41:54|5.0455
01:41:55|5.0415
01:41:57|5.0438
01:41:57|5.0391
01:41:58|5.0421
01:42:00|5.0422
01:42:01|5.0434
01:42:03|5.0432
01:42:03|5.0442
01:42:04|5.0441
01:42:06|5.0441
01:42:07|5.0431
01:42:07|5.0426
01:42:09|5.0399
01:42:10|5.0399
01:42:11|5.0376
01:42:12|5.0376
01:42:14|5.0359
01:42:14|5.0359
01:42:15|5.0385
01:42:16|5.0334
01:42:17|5.0334
01:42:18|5.0334
01:42:19|5.0334
01:42:20|5.0334
01:42:22|5.036
01:42:23|5.036
01:42:24|5.036
01:42:25|5.036
01:42:26|5.0342
01:42:27|5.0342
01:42:28|5.0323
01:42:29|5.0323
01:42:30|5.0262
01:42:31|5.0262
01:42:32|5.0288
01:42:33|5.0325
01:42:34|5.0369
01:42:35|5.0407
01:42:36|5.0406
01:42:37|5.0406
01:42:38|5.0404
01:42:39|5.04
01:42:40|5.0406
01:42:41|5.0406
01:42:43|5.038
01:42:44|5.0407
01:42:44|5.0403
01:42:46|5.033
01:42:47|5.0333
01:42:47|5.0333
01:42:48|5.0329
01:42:50|5.0312
01:42:51|5.0329
01:42:53|5.0329
01:42:54|5.0329
01:42:54|5.0314
01:42:56|5.0315
01:42:58|5.0307
01:42:59|5.0303
01:43:00|5.0303
01:43:01|5.0291
01:43:03|5.0291
01:43:04|5.0291
01:43:05|5.0322
01:43:06|5.0322
01:43:07|5.0315
01:43:08|5.0315
01:43:10|5.0327
01:43:11|5.0327
01:43:12|5.0327
01:43:13|5.0327
01:43:14|5.0327
01:43:15|5.0327
01:43:16|5.0327
01:43:16|5.0305
01:43:18|5.0305
01:43:18|5.0297
01:43:19|5.0346
01:43:20|5.0346
01:43:22|5.0346
01:43:22|5.0392
01:43:24|5.0392
01:43:24|5.0392
01:43:26|5.0392
01:43:26|5.0392
01:43:27|5.0408
01:43:29|5.0467
01:43:30|5.0486
01:43:31|5.0496
01:43:31|5.05
01:43:32|5.0545
01:43:33|5.0511
01:43:34|5.0539
01:43:35|5.0449
01:43:36|5.0544
01:43:38|5.0539
01:43:39|5.0563
01:43:40|5.0605
01:43:41|5.066
01:43:42|5.0689
01:43:43|5.0686
01:43:44|5.0791
01:43:45|5.0824
01:43:46|5.0861
01:43:47|5.0953
01:43:48|5.0877
01:43:49|5.0831
01:43:50|5.0755
01:43:51|5.0754
01:43:52|5.0745
01:43:53|5.082
01:43:55|5.0851
01:43:55|5.0785
01:43:56|5.0797
01:43:58|5.0856
01:43:59|5.0792
01:44:01|5.0831
01:44:01|5.0796
01:44:02|5.0796
01:44:04|5.0796
01:44:05|5.0796
01:44:07|5.0781
01:44:08|5.078
01:44:10|5.0711
01:44:10|5.0756
01:44:12|5.074
01:44:12|5.074
01:44:14|5.074
01:44:14|5.074
01:44:16|5.0744
01:44:16|5.0744
01:44:17|5.075
01:44:19|5.076
01:44:20|5.0716
01:44:21|5.0744
01:44:22|5.0736
01:44:23|5.0704
01:44:24|5.0774
01:44:25|5.0774
01:44:26|5.0765
01:44:27|5.0765
01:44:28|5.0765
01:44:29|5.0768
01:44:30|5.0742
01:44:31|5.0742
01:44:31|5.0741
01:44:33|5.0775
01:44:33|5.0773
01:44:35|5.0772
01:44:35|5.0791
01:44:36|5.0786
01:44:38|5.0788
01:44:39|5.081
01:44:40|5.0814
01:44:40|5.0827
01:44:41|5.0827
01:44:42|5.0784
01:44:44|5.081
01:44:44|5.0804
01:44:45|5.0768
01:44:46|5.0784
01:44:48|5.0754
01:44:49|5.0778
01:44:50|5.0792
01:44:51|5.0792
01:44:52|5.0792
01:44:54|5.0777
01:44:54|5.0777
01:44:56|5.0748
01:44:57|5.0751
01:44:58|5.0749
01:44:59|5.0764
01:45:00|5.0764
01:45:02|5.0714
01:45:02|5.071
01:45:04|5.07
01:45:05|5.0682
01:45:07|5.0687
01:45:08|5.0687
01:45:09|5.0636
01:45:11|5.0718
01:45:12|5.0639
01:45:13|5.0639
01:45:14|5.0635
01:45:15|5.0635
01:45:16|5.0637
01:45:17|5.0699
01:45:18|5.0699
01:45:19|5.0699
01:45:20|5.064
01:45:21|5.0662
01:45:22|5.0652
01:45:23|5.0652
01:45:24|5.0652
01:45:25|5.0652
01:45:26|5.0652
01:45:27|5.0652
01:45:28|5.0649
01:45:29|5.0667
01:45:30|5.0667
01:45:31|5.0659
01:45:32|5.0659
01:45:33|5.0649
01:45:35|5.0649
01:45:35|5.0649
01:45:37|5.0638
01:45:37|5.0649
01:45:39|5.0649
01:45:40|5.0651
01:45:41|5.0651
01:45:41|5.0643
01:45:42|5.0659
01:45:43|5.0659
01:45:45|5.0648
01:45:45|5.061
01:45:46|5.0616
01:45:47|5.0577
01:45:48|5.0577
01:45:49|5.0605
01:45:51|5.0628
01:45:51|5.0628
01:45:52|5.0673
01:45:54|5.069
01:45:55|5.069
01:45:56|5.069
01:45:57|5.0738
01:45:59|5.0738
01:46:01|5.0738
01:46:02|5.0761
01:46:03|5.0811
01:46:04|5.0795
01:46:05|5.0806
01:46:06|5.0807
01:46:07|5.0807
01:46:08|5.0825
01:46:09|5.0825
01:46:10|5.0825
01:46:12|5.0779
01:46:13|5.0796
01:46:14|5.0796
01:46:14|5.0803
01:46:16|5.0803
01:46:16|5.0803
01:46:17|5.077
01:46:19|5.077
01:46:19|5.0764
01:46:21|5.0764
01:46:22|5.0764
01:46:23|5.0716
01:46:23|5.0684
01:46:25|5.0686
01:46:25|5.0704
01:46:27|5.068
01:46:28|5.068
01:46:29|5.0637
01:46:29|5.0637
01:46:31|5.0654
01:46:32|5.0648
01:46:33|5.0648
01:46:34|5.0654
01:46:35|5.0654
01:46:35|5.0654
01:46:36|5.0669
01:46:38|5.0684
01:46:39|5.0684
01:46:39|5.0701
01:46:42|5.0701
01:46:43|5.075
01:46:44|5.0732
01:46:45|5.0732
01:46:46|5.0765
01:46:47|5.0765
01:46:48|5.0759
01:46:49|5.0759
01:46:51|5.0783
01:46:52|5.0783
01:46:53|5.079
01:46:53|5.079
01:46:56|5.0749
01:46:57|5.0749
01:46:57|5.0749
01:46:58|5.0749
01:46:59|5.0749
01:47:01|5.0749
01:47:02|5.0706
01:47:03|5.07
01:47:04|5.0752
01:47:05|5.0752
01:47:06|5.0752
01:47:08|5.0739
01:47:10|5.0718
01:47:11|5.074
01:47:12|5.074
01:47:13|5.074
01:47:14|5.074
01:47:15|5.0741
01:47:16|5.074
01:47:17|5.074
01:47:18|5.074
01:47:19|5.0741
01:47:20|5.0741
01:47:21|5.0741
01:47:22|5.0758
01:47:23|5.0754
01:47:24|5.0754
01:47:25|5.0754
01:47:26|5.0754
01:47:27|5.0754
01:47:28|5.0754
01:47:29|5.0754
01:47:30|5.0754
01:47:31|5.0754
01:47:32|5.0764
01:47:33|5.0764
01:47:34|5.077
01:47:35|5.077
01:47:36|5.0803
01:47:37|5.0803
01:47:38|5.0803
01:47:39|5.0803
01:47:40|5.0803
01:47:41|5.0794
01:47:42|5.0834
01:47:43|5.0818
01:47:44|5.0817
01:47:46|5.0824
01:47:46|5.0824
01:47:48|5.0831
01:47:49|5.0829
01:47:50|5.0828
01:47:50|5.0845
01:47:52|5.0846
01:47:53|5.0848
01:47:55|5.0836
01:47:56|5.0856
01:47:58|5.085
01:47:59|5.0847
01:47:59|5.0844
01:48:01|5.0844
01:48:02|5.0853
01:48:03|5.085
01:48:05|5.0848
01:48:07|5.0844
01:48:08|5.086
01:48:09|5.0838
01:48:10|5.0853
01:48:11|5.0853
01:48:13|5.085
01:48:14|5.0851
01:48:16|5.0859
01:48:17|5.0859
01:48:18|5.0861
01:48:19|5.0852
01:48:20|5.0844
01:48:21|5.086
01:48:22|5.0852
01:48:23|5.086
01:48:24|5.0856
01:48:25|5.086
01:48:26|5.0858
01:48:27|5.0854
01:48:28|5.0854
01:48:29|5.0854
01:48:30|5.0854
01:48:31|5.0854
01:48:32|5.085
01:48:33|5.0859
01:48:34|5.0859
01:48:36|5.0845
01:48:37|5.0844
01:48:38|5.0844
01:48:39|5.0844
01:48:40|5.0842
01:48:40|5.0843
01:48:42|5.0843
01:48:42|5.0844
01:48:44|5.0844
01:48:44|5.0854
01:48:46|5.0844
01:48:47|5.0844
01:48:48|5.0857
01:48:49|5.0862
01:48:50|5.0863
01:48:51|5.0876
01:48:53|5.0874
01:48:53|5.086
01:48:54|5.0853
01:48:55|5.084
01:48:57|5.0854
01:48:59|5.0855
01:48:59|5.0854
01:49:01|5.0855
01:49:03|5.0852
01:49:03|5.0813
01:49:05|5.0827
01:49:06|5.0813
01:49:07|5.0805
01:49:08|5.079
01:49:09|5.0778
01:49:10|5.0799
01:49:12|5.076
01:49:13|5.0764
01:49:14|5.0779
01:49:14|5.0776
01:49:16|5.0771
01:49:17|5.0766
01:49:18|5.077
01:49:19|5.0804
01:49:20|5.083
01:49:22|5.085
01:49:23|5.083
01:49:25|5.0825
01:49:25|5.0795
01:49:27|5.0811
01:49:27|5.0836
01:49:28|5.0824
01:49:30|5.082
01:49:31|5.08
01:49:32|5.0818
01:49:32|5.0813
01:49:34|5.0791
01:49:34|5.0794
01:49:35|5.0784
01:49:36|5.0773
01:49:38|5.0815
01:49:39|5.0815
01:49:40|5.0813
01:49:41|5.078
01:49:42|5.08
01:49:43|5.078
01:49:44|5.0802
01:49:45|5.0799
01:49:46|5.0802
01:49:47|5.0784
01:49:48|5.0804
01:49:49|5.082
01:49:50|5.082
01:49:51|5.0808
01:49:52|5.0814
01:49:53|5.0805
01:49:54|5.0805
01:49:55|5.0805
01:49:56|5.0814
01:49:57|5.081
01:49:59|5.0808
01:50:01|5.0779
01:50:01|5.08
01:50:02|5.08
01:50:04|5.0766
01:50:05|5.0774
01:50:07|5.077
01:50:08|5.0767
01:50:09|5.0775
01:50:10|5.0792
01:50:11|5.079
01:50:12|5.0787
01:50:14|5.0783
01:50:15|5.0781
01:50:16|5.0781
01:50:17|5.0781
01:50:18|5.0762
01:50:19|5.0781
01:50:20|5.0772
01:50:21|5.0761
01:50:22|5.0774
01:50:23|5.0766
01:50:24|5.0769
01:50:25|5.0767
01:50:26|5.0768
01:50:26|5.0769
01:50:28|5.0777
01:50:29|5.0771
01:50:30|5.0771
01:50:31|5.0771
01:50:32|5.077
01:50:33|5.0759
01:50:34|5.0775
01:50:35|5.0784
01:50:36|5.0798
01:50:37|5.0807
01:50:38|5.0807
01:50:39|5.0805
01:50:40|5.0804
01:50:41|5.0799
01:50:41|5.0804
01:50:43|5.0804
01:50:44|5.08
01:50:45|5.0812
01:50:46|5.0812
01:50:47|5.0808
01:50:48|5.0805
01:50:49|5.0816
01:50:49|5.082
01:50:51|5.082
01:50:52|5.082
01:50:53|5.0835
01:50:54|5.0834
01:50:55|5.0835
01:50:56|5.0883
01:50:57|5.0883
01:50:58|5.0921
01:50:59|5.0906
01:51:00|5.0919
01:51:00|5.0919
01:51:02|5.0924
01:51:04|5.0934
01:51:04|5.0944
01:51:06|5.0939
01:51:07|5.0941
01:51:08|5.0941
01:51:10|5.0951
01:51:11|5.0964
01:51:12|5.0958
01:51:13|5.0953
01:51:14|5.0947
01:51:15|5.0964
01:51:15|5.0996
01:51:17|5.0996
01:51:18|5.0962
01:51:19|5.0981
01:51:20|5.0981
01:51:21|5.0978
01:51:22|5.0981
01:51:23|5.0995
01:51:24|5.0995
01:51:26|5.1
01:51:26|5.1024
01:51:27|5.1033
01:51:28|5.1062
01:51:29|5.1064
01:51:31|5.1199
01:51:31|5.132
01:51:33|5.1406
01:51:33|5.1326
01:51:35|5.1232
01:51:36|5.1161
01:51:36|5.1132
01:51:37|5.1139
01:51:38|5.1229
01:51:39|5.1229
01:51:40|5.1171
01:51:41|5.1177
01:51:42|5.1221
01:51:43|5.1188
01:51:44|5.1188
01:51:45|5.1216
01:51:46|5.1238
01:51:47|5.1219
01:51:48|5.1219
01:51:49|5.1205
01:51:50|5.1254
01:51:51|5.1251
01:51:52|5.1264
01:51:53|5.1284
01:51:54|5.1282
01:51:55|5.1259
01:51:56|5.1247
01:51:57|5.1257
01:51:58|5.116
01:52:00|5.1208
01:52:01|5.1153
01:52:02|5.1151
01:52:04|5.1143
01:52:06|5.1127
01:52:06|5.11
01:52:07|5.1114
01:52:08|5.11
01:52:09|5.116
01:52:11|5.1181
01:52:11|5.1181
01:52:13|5.1181
01:52:13|5.1181
01:52:14|5.1196
01:52:15|5.1196
01:52:16|5.1282
01:52:17|5.1261
01:52:18|5.1261
01:52:19|5.1261
01:52:21|5.1261
01:52:21|5.1261
01:52:22|5.1261
01:52:23|5.1267
01:52:24|5.129
01:52:25|5.1283
01:52:26|5.1304
01:52:28|5.1291
01:52:29|5.1295
01:52:30|5.1296
01:52:31|5.1284
01:52:32|5.1296
01:52:33|5.1297
01:52:34|5.1297
01:52:35|5.1305
01:52:36|5.1302
01:52:37|5.1302
01:52:38|5.1302
01:52:39|5.1289
01:52:40|5.1289
01:52:41|5.1288
01:52:42|5.127
01:52:43|5.1266
01:52:44|5.1266
01:52:45|5.1241
01:52:46|5.1268
01:52:47|5.1268
01:52:48|5.1296
01:52:49|5.1301
01:52:50|5.1336
01:52:51|5.1323
01:52:52|5.1316
01:52:53|5.1316
01:52:55|5.1293
01:52:55|5.1318
01:52:56|5.1317
01:52:57|5.1293
01:52:58|5.1284
01:53:00|5.1284
01:53:00|5.1299
01:53:01|5.1299
01:53:04|5.129
01:53:05|5.1268
01:53:07|5.1251
01:53:09|5.123
01:53:09|5.1241
01:53:10|5.1241
01:53:11|5.1241
01:53:13|5.1233
01:53:14|5.1245
01:53:15|5.1245
01:53:16|5.123
01:53:17|5.123
01:53:18|5.1166
01:53:19|5.1234
01:53:21|5.1221
01:53:22|5.1221
01:53:23|5.1221
01:53:24|5.1221
01:53:25|5.1221
01:53:27|5.125
01:53:28|5.125
01:53:29|5.126
01:53:30|5.1247
01:53:31|5.1247
01:53:32|5.1265
01:53:33|5.1253
01:53:34|5.1238
01:53:35|5.1238
01:53:36|5.1238
01:53:38|5.1239
01:53:39|5.1241
01:53:39|5.1241
01:53:40|5.1241
01:53:41|5.1241
01:53:43|5.1236
01:53:44|5.1249
01:53:45|5.1216
01:53:46|5.1216
01:53:47|5.1216
01:53:48|5.1216
01:53:49|5.1221
01:53:50|5.1221
01:53:51|5.1221
01:53:52|5.1221
01:53:53|5.1172
01:53:54|5.1181
01:53:55|5.1181
01:53:56|5.1165
01:53:57|5.1165
01:53:58|5.1165
01:53:59|5.1165
01:54:00|5.1165
01:54:01|5.1165
01:54:03|5.1165
01:54:04|5.1165
01:54:06|5.1156
01:54:07|5.1123
01:54:08|5.1137
01:54:09|5.1114
01:54:10|5.1138
01:54:11|5.1128
01:54:13|5.1152
01:54:14|5.1152
01:54:15|5.117
01:54:15|5.1184
01:54:17|5.1184
01:54:18|5.1181
01:54:18|5.1191
01:54:20|5.1191
01:54:20|5.1208
01:54:22|5.1245
01:54:23|5.1245
01:54:24|5.1242
01:54:25|5.1206
01:54:26|5.1235
01:54:26|5.1233
01:54:27|5.123
01:54:29|5.1249
01:54:30|5.1246
01:54:31|5.1249
01:54:32|5.1271
01:54:32|5.1289
01:54:35|5.1255
01:54:35|5.1276
01:54:36|5.1276
01:54:37|5.1276
01:54:39|5.1276
01:54:40|5.1263
01:54:42|5.1256
01:54:42|5.1257
01:54:43|5.1271
01:54:44|5.1271
01:54:46|5.1262
01:54:46|5.1262
01:54:47|5.1255
01:54:49|5.126
01:54:51|5.1274
01:54:51|5.1274
01:54:52|5.1275
01:54:53|5.1276
01:54:54|5.1283
01:54:55|5.1284
01:54:56|5.1282
01:54:57|5.1253
01:54:59|5.128
01:55:00|5.1285
01:55:01|5.1283
01:55:02|5.1283
01:55:04|5.1282
01:55:05|5.124
01:55:06|5.1237
01:55:08|5.1221
01:55:09|5.1221
01:55:11|5.1221
01:55:12|5.1221
01:55:13|5.1283
01:55:13|5.1283
01:55:15|5.1248
01:55:16|5.1248
01:55:18|5.1235
01:55:18|5.1235
01:55:20|5.1235
01:55:21|5.1235
01:55:22|5.1221
01:55:23|5.1221
01:55:25|5.1221
01:55:26|5.1234
01:55:27|5.1212
01:55:28|5.1212
01:55:29|5.1099
01:55:30|5.1086
01:55:31|5.1066
01:55:32|5.1047
01:55:33|5.1035
01:55:34|5.1122
01:55:35|5.1138
01:55:36|5.1081
01:55:37|5.1081
01:55:38|5.1089
01:55:39|5.1089
01:55:40|5.1089
01:55:41|5.1007
01:55:42|5.1084
01:55:43|5.1008
01:55:44|5.1009
01:55:46|5.1024
01:55:46|5.097
01:55:47|5.0981
01:55:48|5.0983
01:55:50|5.0949
01:55:51|5.0951
01:55:52|5.0983
01:55:53|5.0974
01:55:54|5.0974
01:55:55|5.0983
01:55:56|5.1012
01:55:57|5.101
01:55:58|5.1016
01:55:59|5.1014
01:56:00|5.1014
01:56:02|5.1032
01:56:03|5.1032
01:56:04|5.1032
01:56:06|5.1015
01:56:07|5.1015
01:56:08|5.1017
01:56:09|5.1011
01:56:10|5.1055
01:56:12|5.1068
01:56:14|5.1068
01:56:15|5.1046
01:56:16|5.1046
01:56:17|5.1046
01:56:18|5.1046
01:56:19|5.1046
01:56:19|5.1046
01:56:20|5.1046
01:56:21|5.1046
01:56:22|5.1072
01:56:23|5.1072
01:56:24|5.1072
01:56:25|5.1072
01:56:27|5.1057
01:56:28|5.1065
01:56:29|5.1065
01:56:30|5.1065
01:56:30|5.1065
01:56:31|5.1059
01:56:33|5.1013
01:56:33|5.1014
01:56:35|5.0993
01:56:36|5.0992
01:56:37|5.0992
01:56:38|5.0881
01:56:40|5.0872
01:56:41|5.0894
01:56:42|5.0874
01:56:43|5.0859
01:56:44|5.0845
01:56:45|5.0819
01:56:46|5.081
01:56:47|5.0834
01:56:48|5.0841
01:56:48|5.0841
01:56:50|5.0864
01:56:51|5.0898
01:56:52|5.0897
01:56:53|5.0873
01:56:54|5.0873
01:56:55|5.0906
01:56:56|5.0935
01:56:57|5.0832
01:56:58|5.0808
01:56:59|5.0777
01:57:00|5.0777
01:57:01|5.0777
01:57:02|5.0814
01:57:04|5.0785
01:57:05|5.0835
01:57:07|5.0838
01:57:09|5.0788
01:57:10|5.0788
01:57:11|5.0788
01:57:13|5.0823
01:57:13|5.0854
01:57:14|5.0857
01:57:16|5.0848
01:57:17|5.0824
01:57:18|5.0824
01:57:20|5.0845
01:57:21|5.08
01:57:22|5.08
01:57:23|5.08
01:57:24|5.08
01:57:26|5.08
01:57:26|5.08
01:57:27|5.08
01:57:28|5.08
01:57:29|5.0809
01:57:31|5.0809
01:57:32|5.0809
01:57:32|5.0809
01:57:34|5.0813
01:57:35|5.0813
01:57:36|5.0784
01:57:37|5.0784
01:57:38|5.0784
01:57:39|5.0821
01:57:40|5.0821
01:57:41|5.0816
01:57:42|5.0837
01:57:43|5.0861
01:57:44|5.0861
01:57:45|5.0861
01:57:46|5.0861
01:57:47|5.0861
01:57:48|5.0884
01:57:49|5.088
01:57:50|5.088
01:57:51|5.088
01:57:52|5.088
01:57:53|5.088
01:57:54|5.0862
01:57:55|5.0857
01:57:56|5.0857
01:57:57|5.0857
01:57:58|5.0857
01:57:59|5.0857
01:58:00|5.0857
01:58:01|5.0854
01:58:02|5.0854
01:58:03|5.0854
01:58:04|5.0854
01:58:05|5.0869
01:58:06|5.0858
01:58:07|5.0858
01:58:09|5.0902
01:58:10|5.0909
01:58:11|5.0909
01:58:13|5.0945
01:58:14|5.0945
01:58:16|5.0945
01:58:18|5.0945
01:58:18|5.0945
01:58:20|5.0945
01:58:21|5.0912
01:58:22|5.0912
01:58:23|5.0912
01:58:24|5.0912
01:58:25|5.0912
01:58:26|5.0914
01:58:27|5.0928
01:58:28|5.0928
01:58:29|5.0936
01:58:30|5.0945
01:58:32|5.0957
01:58:33|5.0957
01:58:34|5.0957
01:58:35|5.0957
01:58:35|5.0957
01:58:37|5.0945
01:58:37|5.0916
01:58:39|5.0916
01:58:40|5.0916
01:58:41|5.0916
01:58:43|5.0934
01:58:43|5.0934
01:58:44|5.0953
01:58:46|5.0953
01:58:47|5.0953
01:58:47|5.0953
01:58:48|5.0953
01:58:49|5.0956
01:58:51|5.0956
01:58:52|5.0936
01:58:52|5.0936
01:58:54|5.092
01:58:54|5.0943
01:58:55|5.0939
01:58:56|5.0916
01:58:58|5.0916
01:58:59|5.0916
01:59:00|5.0904
01:59:01|5.0904
01:59:02|5.0905
01:59:03|5.0905
01:59:04|5.0917
01:59:05|5.0917
01:59:07|5.0917
01:59:09|5.0904
01:59:10|5.0903
01:59:10|5.0892
01:59:11|5.0892
01:59:12|5.0887
01:59:14|5.0887
01:59:16|5.0892
01:59:18|5.0892
01:59:18|5.0892
01:59:20|5.0892
01:59:20|5.0911
01:59:21|5.0926
01:59:23|5.0926
01:59:24|5.0926
01:59:25|5.0926
01:59:26|5.0889
01:59:28|5.0903
01:59:29|5.0903
01:59:30|5.0903
01:59:30|5.0937
01:59:33|5.0926
01:59:33|5.0926
01:59:35|5.0949
01:59:36|5.0949
01:59:37|5.0949
01:59:38|5.0946
01:59:39|5.0922
01:59:40|5.0939
01:59:41|5.0939
01:59:42|5.0934
01:59:43|5.0934
01:59:44|5.093
01:59:45|5.093
01:59:46|5.093
01:59:47|5.092
01:59:48|5.0905
01:59:49|5.0905
01:59:50|5.0902
01:59:51|5.0902
01:59:52|5.0882
01:59:53|5.0882
01:59:54|5.0904
01:59:55|5.0897
01:59:56|5.0897
01:59:57|5.0884
01:59:58|5.0879
01:59:59|5.0878
02:00:00|5.0878
02:00:01|5.0857
02:00:02|5.0845
02:00:03|5.0832
02:00:04|5.0828
02:00:05|5.0842
02:00:06|5.0794
02:00:07|5.0798
02:00:08|5.0782
02:00:10|5.0789
02:00:11|5.078
02:00:12|5.0795
02:00:14|5.0805
02:00:16|5.0821
02:00:17|5.0821
02:00:19|5.0831
02:00:19|5.0831
02:00:20|5.0851
02:00:22|5.0869
02:00:22|5.0869
02:00:23|5.085
02:00:25|5.0868
02:00:25|5.0868
02:00:26|5.0868
02:00:27|5.0868
02:00:29|5.0878
02:00:29|5.084
02:00:30|5.084
02:00:31|5.0872
02:00:32|5.0844
02:00:34|5.0861
02:00:34|5.0861
02:00:35|5.0861
02:00:36|5.0861
02:00:37|5.0875
02:00:39|5.0875
02:00:39|5.0874
02:00:40|5.0874
02:00:41|5.0861
02:00:42|5.0861
02:00:44|5.0861
02:00:45|5.0864
02:00:46|5.0861
02:00:47|5.0861
02:00:48|5.0861
02:00:49|5.0861
02:00:50|5.0876
02:00:51|5.087
02:00:52|5.087
02:00:53|5.087
02:00:54|5.087
02:00:55|5.09
02:00:56|5.09
02:00:57|5.09
02:00:58|5.0903
02:00:59|5.0903
02:01:00|5.0903
02:01:02|5.0935
02:01:03|5.0935
02:01:04|5.0935
02:01:04|5.0935
02:01:06|5.0935
02:01:07|5.0935
02:01:08|5.0946
02:01:09|5.0928
02:01:11|5.0928
02:01:12|5.0938
02:01:14|5.0942
02:01:15|5.0929
02:01:16|5.0929
02:01:17|5.0929
02:01:18|5.0929
02:01:20|5.0929
02:01:21|5.0948
02:01:22|5.0948
02:01:23|5.0963
02:01:24|5.0963
02:01:25|5.0963
02:01:26|5.0963
02:01:27|5.0963
02:01:28|5.0998
02:01:29|5.1
02:01:30|5.1
02:01:31|5.1
02:01:32|5.1
02:01:33|5.1014
02:01:34|5.1022
02:01:35|5.1022
02:01:36|5.1022
02:01:37|5.1028
02:01:38|5.1029
02:01:39|5.1029
02:01:41|5.1029
02:01:42|5.1043
02:01:44|5.1039
02:01:44|5.1008
02:01:45|5.1008
02:01:46|5.1008
02:01:47|5.1008
02:01:48|5.1001
02:01:49|5.0981
02:01:50|5.0983
02:01:51|5.0963
02:01:52|5.0963
02:01:53|5.0963
02:01:54|5.0963
02:01:55|5.0946
02:01:56|5.096
02:01:57|5.096
02:01:58|5.0933
02:01:59|5.0949
02:02:00|5.0949
02:02:01|5.0949
02:02:03|5.0944
02:02:04|5.0944
02:02:05|5.0944
02:02:06|5.095
02:02:07|5.095
02:02:08|5.095
02:02:09|5.095
02:02:11|5.0957
02:02:12|5.0956
02:02:13|5.0956
02:02:14|5.0953
02:02:15|5.0953
02:02:16|5.0953
02:02:17|5.0953
02:02:19|5.0965
02:02:20|5.0965
02:02:21|5.0965
02:02:22|5.0965
02:02:23|5.0973
02:02:25|5.0973
02:02:27|5.0977
02:02:27|5.0977
02:02:29|5.0986
02:02:30|5.0995
02:02:31|5.0995
02:02:32|5.0979
02:02:33|5.0979
02:02:34|5.0979
02:02:35|5.0979
02:02:36|5.0997
02:02:37|5.0997
02:02:38|5.0993
02:02:39|5.1
02:02:40|5.1
02:02:41|5.1
02:02:42|5.1009
02:02:43|5.101
02:02:45|5.1017
02:02:46|5.1017
02:02:47|5.1017
02:02:48|5.1017
02:02:49|5.1017
02:02:49|5.1017
02:02:51|5.1017
02:02:52|5.1037
02:02:52|5.1027
02:02:53|5.1027
02:02:55|5.1036
02:02:55|5.1036
02:02:56|5.1036
02:02:58|5.1037
02:02:59|5.1033
02:03:00|5.1033
02:03:00|5.1037
02:03:02|5.1037
02:03:03|5.1037
02:03:03|5.1037
02:03:05|5.1037
02:03:06|5.1037
02:03:07|5.1037
02:03:08|5.1037
02:03:08|5.1075
02:03:10|5.1097
02:03:12|5.1137
02:03:12|5.1144
02:03:13|5.1144
02:03:15|5.1143
02:03:16|5.1162
02:03:17|5.1176
02:03:19|5.1137
02:03:20|5.1139
02:03:21|5.1161
02:03:22|5.1204
02:03:23|5.1204
02:03:24|5.1204
02:03:25|5.1204
02:03:26|5.1206
02:03:27|5.121
02:03:28|5.1217
02:03:29|5.1212
02:03:30|5.1212
02:03:31|5.1222
02:03:33|5.1231
02:03:34|5.1201
02:03:36|5.1206
02:03:37|5.12
02:03:38|5.1184
02:03:39|5.1158
02:03:40|5.1158
02:03:41|5.114
02:03:42|5.1134
02:03:43|5.1134
02:03:44|5.114
02:03:45|5.114
02:03:47|5.114
02:03:47|5.114
02:03:48|5.114
02:03:49|5.1149
02:03:50|5.1149
02:03:51|5.1144
02:03:52|5.1144
02:03:53|5.1144
02:03:55|5.1144
02:03:55|5.1135
02:03:56|5.1181
02:03:57|5.1181
02:03:58|5.1181
02:03:59|5.1181
02:04:01|5.1201
02:04:02|5.1201
02:04:04|5.1206
02:04:04|5.1194
02:04:06|5.1184
02:04:06|5.1177
02:04:08|5.1177
02:04:08|5.1179
02:04:10|5.1169
02:04:11|5.1169
02:04:12|5.1169
02:04:13|5.1187
02:04:15|5.1194
02:04:16|5.1194
02:04:17|5.1194
02:04:19|5.1176
02:04:21|5.1229
02:04:22|5.1229
02:04:23|5.1214
02:04:24|5.1214
02:04:25|5.1214
02:04:26|5.1186
02:04:27|5.1192
02:04:28|5.1209
02:04:29|5.1199
02:04:30|5.117
02:04:31|5.1208
02:04:33|5.1163
02:04:33|5.1163
02:04:35|5.1192
02:04:35|5.1199
02:04:37|5.1199
02:04:37|5.1201
02:04:39|5.1196
02:04:39|5.1196
02:04:41|5.1196
02:04:42|5.1196
02:04:43|5.1196
02:04:44|5.1196
02:04:45|5.1196
02:04:46|5.1196
02:04:47|5.1196
02:04:48|5.1196
02:04:49|5.1196
02:04:50|5.1202
02:04:51|5.1202
02:04:52|5.1202
02:04:53|5.1202
02:04:54|5.1202
02:04:55|5.1202
02:04:56|5.1201
02:04:57|5.1201
02:04:58|5.1201
02:04:59|5.1201
02:05:01|5.1201
02:05:02|5.1201
02:05:03|5.1177
02:05:04|5.1172
02:05:05|5.1172
02:05:06|5.1166
02:05:07|5.1165
02:05:09|5.1176
02:05:10|5.1161
02:05:11|5.1161
02:05:12|5.119
02:05:13|5.119
02:05:15|5.119
02:05:15|5.1228
02:05:16|5.1221
02:05:17|5.1221
02:05:18|5.1243
02:05:19|5.1223
02:05:20|5.1223
02:05:21|5.1212
02:05:23|5.1211
02:05:24|5.1211
02:05:25|5.1211
02:05:26|5.1211
02:05:28|5.1198
02:05:29|5.1198
02:05:29|5.1198
02:05:31|5.1198
02:05:32|5.1198
02:05:33|5.1198
02:05:34|5.1239
02:05:35|5.1239
02:05:36|5.1239
02:05:37|5.1239
02:05:38|5.1239
02:05:40|5.1223
02:05:40|5.12
02:05:41|5.12
02:05:43|5.12
02:05:43|5.12
02:05:44|5.12
02:05:45|5.12
02:05:46|5.12
02:05:48|5.12
02:05:49|5.1209
02:05:51|5.12
02:05:51|5.12
02:05:52|5.12
02:05:53|5.1227
02:05:54|5.1204
02:05:55|5.1235
02:05:57|5.1235
02:05:58|5.1235
02:06:00|5.1235
02:06:00|5.1235
02:06:01|5.1235
02:06:02|5.1235
02:06:04|5.1229
02:06:05|5.1229
02:06:06|5.123
02:06:07|5.123
02:06:09|5.1204
02:06:10|5.1204
02:06:11|5.1206
02:06:11|5.1253
02:06:13|5.1253
02:06:15|5.1253
02:06:17|5.1228
02:06:18|5.1209
02:06:19|5.1212
02:06:21|5.121
02:06:22|5.121
02:06:23|5.1225
02:06:24|5.1225
02:06:25|5.1225
02:06:26|5.1225
02:06:27|5.1225
02:06:28|5.1225
02:06:29|5.1225
02:06:30|5.1217
02:06:31|5.1217
02:06:33|5.1215
02:06:33|5.1215
02:06:35|5.121
02:06:37|5.12
02:06:38|5.12
02:06:39|5.1198
02:06:39|5.1163
02:06:40|5.1139
02:06:42|5.1142
02:06:42|5.1113
02:06:43|5.1123
02:06:45|5.1123
02:06:46|5.1121
02:06:47|5.1104
02:06:48|5.1067
02:06:49|5.1081
02:06:50|5.1081
02:06:52|5.1034
02:06:52|5.1033
02:06:53|5.1043
02:06:54|5.1043
02:06:55|5.1043
02:06:56|5.1066
02:06:57|5.1058
02:06:58|5.1058
02:07:00|5.1058
02:07:01|5.1024
02:07:01|5.1085
02:07:03|5.1107
02:07:04|5.1099
02:07:06|5.1091
02:07:06|5.1091
02:07:07|5.1108
02:07:09|5.1108
02:07:10|5.1108
02:07:11|5.1108
02:07:12|5.1108
02:07:12|5.1108
02:07:14|5.1105
02:07:16|5.1088
02:07:17|5.1083
02:07:18|5.1079
02:07:20|5.1079
02:07:21|5.1079
02:07:22|5.1079
02:07:23|5.1079
02:07:24|5.1079
02:07:25|5.1079
02:07:26|5.1068
02:07:27|5.1068
02:07:28|5.1068
02:07:29|5.1068
02:07:30|5.1068
02:07:31|5.1057
02:07:32|5.1057
02:07:34|5.1054
02:07:34|5.1067
02:07:36|5.1043
02:07:37|5.1043
02:07:37|5.1043
02:07:39|5.101
02:07:40|5.101
02:07:41|5.101
02:07:41|5.1003
02:07:42|5.1003
02:07:43|5.1003
02:07:45|5.1003
02:07:46|5.0995
02:07:46|5.0995
02:07:48|5.0995
02:07:49|5.1007
02:07:50|5.0997
02:07:51|5.0997
02:07:52|5.0997
02:07:53|5.0997
02:07:54|5.0997
02:07:55|5.1035
02:07:56|5.1036
02:07:57|5.1036
02:07:58|5.1056
02:07:59|5.1056
02:08:00|5.1056
02:08:02|5.1056
02:08:04|5.107
02:08:04|5.107
02:08:06|5.1082
02:08:08|5.1091
02:08:09|5.1068
02:08:10|5.1068
02:08:11|5.1068
02:08:12|5.1068
02:08:13|5.1068
02:08:14|5.1068
02:08:15|5.1068
02:08:17|5.1068
02:08:19|5.1069
02:08:21|5.1069
02:08:21|5.1069
02:08:22|5.1069
02:08:24|5.1055
02:08:25|5.1055
02:08:26|5.1055
02:08:28|5.104
02:08:28|5.104
02:08:30|5.104
02:08:31|5.1056
02:08:32|5.1056
02:08:33|5.1037
02:08:34|5.102
02:08:36|5.1017
02:08:37|5.1017
02:08:38|5.1017
02:08:39|5.0982
02:08:40|5.0982
02:08:40|5.0982
02:08:42|5.0977
02:08:43|5.0965
02:08:44|5.0965
02:08:45|5.0965
02:08:46|5.0988
02:08:47|5.0988
02:08:48|5.0983
02:08:48|5.0983
02:08:49|5.1001
02:08:50|5.1001
02:08:51|5.1001
02:08:53|5.1001
02:08:54|5.1001
02:08:54|5.1007
02:08:56|5.1007
02:08:57|5.1007
02:08:57|5.1007
02:08:59|5.1007
02:09:00|5.1007
02:09:01|5.1011
02:09:02|5.0998
02:09:03|5.0972
02:09:04|5.0953
02:09:05|5.0953
02:09:06|5.0952
02:09:07|5.0947
02:09:08|5.0947
02:09:09|5.0947
02:09:10|5.0941
02:09:11|5.0941
02:09:12|5.0941
02:09:13|5.0941
02:09:15|5.0941
02:09:15|5.0941
02:09:17|5.0933
02:09:18|5.0932
02:09:20|5.0932
02:09:22|5.0911
02:09:23|5.0911
02:09:24|5.0902
02:09:24|5.0876
02:09:26|5.0897
02:09:27|5.0897
02:09:28|5.0897
02:09:29|5.0897
02:09:30|5.0897
02:09:31|5.0879
02:09:33|5.0938
02:09:34|5.0893
02:09:35|5.0903
02:09:36|5.0889
02:09:37|5.0889
02:09:38|5.0889
02:09:39|5.0889
02:09:40|5.0889
02:09:41|5.0889
02:09:42|5.0889
02:09:43|5.0889
02:09:44|5.0889
02:09:45|5.089
02:09:46|5.089
02:09:47|5.089
02:09:48|5.089
02:09:49|5.089
02:09:50|5.089
02:09:51|5.0897
02:09:52|5.0897
02:09:53|5.0898
02:09:54|5.0898
02:09:55|5.0898
02:09:56|5.0898
02:10:03|5.0898
02:10:05|5.0905
02:10:05|5.0905
02:10:07|5.0897
02:10:08|5.0897
02:10:09|5.0897
02:10:10|5.0897
02:10:11|5.0897
02:10:12|5.0871
02:10:13|5.0871
02:10:13|5.0875
02:10:14|5.0875
02:10:16|5.0867
02:10:17|5.0867
02:10:19|5.083
02:10:20|5.083
02:10:21|5.083
02:10:22|5.083
02:10:24|5.083
02:10:25|5.083
02:10:26|5.0813
02:10:27|5.0838
02:10:28|5.0838
02:10:28|5.084
02:10:30|5.0841
02:10:31|5.0841
02:10:32|5.0842
02:10:33|5.0854
02:10:34|5.0854
02:10:35|5.0837
02:10:36|5.0816
02:10:37|5.0816
02:10:38|5.0812
02:10:39|5.08
02:10:40|5.08
02:10:41|5.0791
02:10:43|5.0791
02:10:44|5.0726
02:10:45|5.0732
02:10:46|5.0774
02:10:47|5.0774
02:10:48|5.0777
02:10:49|5.0766
02:10:50|5.0766
02:10:51|5.0707
02:10:52|5.0707
02:10:53|5.0721
02:10:54|5.0686
02:10:55|5.0674
02:10:56|5.0662
02:10:57|5.0687
02:10:58|5.0692
02:10:59|5.0692
02:11:00|5.0749
02:11:01|5.0766
02:11:02|5.0766
02:11:03|5.0753
02:11:04|5.0721
02:11:05|5.0721
02:11:06|5.0721
02:11:07|5.0721
02:11:08|5.0721
02:11:09|5.0721
02:11:10|5.0708
02:11:11|5.0708
02:11:12|5.0708
02:11:13|5.069
02:11:14|5.069
02:11:15|5.069
02:11:16|5.0677
02:11:17|5.0645
02:11:18|5.0643
02:11:20|5.0645
02:11:22|5.0633
02:11:23|5.0672
02:11:23|5.0677
02:11:25|5.0728
02:11:26|5.0728
02:11:27|5.074
02:11:28|5.0753
02:11:29|5.0756
02:11:30|5.0742
02:11:31|5.0756
02:11:32|5.0757
02:11:34|5.0736
02:11:34|5.0736
02:11:35|5.0736
02:11:36|5.0714
02:11:37|5.0714
02:11:39|5.0707
02:11:39|5.0676
02:11:40|5.0687
02:11:41|5.0691
02:11:42|5.0692
02:11:44|5.0692
02:11:44|5.0655
02:11:45|5.0657
02:11:46|5.0624
02:11:47|5.0624
02:11:48|5.0634
02:11:49|5.0626
02:11:51|5.0626
02:11:52|5.0626
02:11:52|5.0626
02:11:53|5.0601
02:11:55|5.0596
02:11:55|5.0597
02:11:57|5.0599
02:11:57|5.0549
02:11:58|5.054
02:12:00|5.054
02:12:01|5.058
02:12:01|5.0565
02:12:03|5.0562
02:12:04|5.0562
02:12:05|5.0562
02:12:07|5.0539
02:12:07|5.0539
02:12:08|5.0546
02:12:09|5.0546
02:12:11|5.053
02:12:12|5.054
02:12:12|5.0556
02:12:13|5.056
02:12:15|5.0576
02:12:15|5.0576
02:12:17|5.058
02:12:18|5.0582
02:12:18|5.0587
02:12:20|5.0621
02:12:21|5.0602
02:12:23|5.0602
02:12:24|5.0668
02:12:25|5.0665
02:12:27|5.0652
02:12:28|5.0652
02:12:28|5.0652
02:12:30|5.0667
02:12:31|5.0678
02:12:32|5.0691
02:12:32|5.0691
02:12:34|5.0665
02:12:34|5.0665
02:12:36|5.0665
02:12:36|5.0622
02:12:37|5.0622
02:12:39|5.0613
02:12:40|5.0613
02:12:40|5.0552
02:12:41|5.0552
02:12:43|5.0552
02:12:44|5.0552
02:12:46|5.0553
02:12:46|5.0553
02:12:48|5.0547
02:12:48|5.0547
02:12:49|5.0553
02:12:50|5.0546
02:12:52|5.0546
02:12:53|5.0546
02:12:55|5.0546
02:12:55|5.0546
02:12:57|5.0546
02:12:57|5.0542
02:13:00|5.0542
02:13:01|5.0542
02:13:01|5.0542
02:13:02|5.0542
02:13:03|5.0548
02:13:04|5.0545
02:13:06|5.0545
02:13:07|5.0557
02:13:08|5.0571
02:13:09|5.0571
02:13:11|5.0571
02:13:12|5.0565
02:13:13|5.054
02:13:14|5.054
02:13:15|5.054
02:13:16|5.054
02:13:17|5.054
02:13:18|5.0582
02:13:19|5.062
02:13:21|5.0584
02:13:23|5.062
02:13:23|5.062
02:13:25|5.0623
02:13:26|5.0623
02:13:27|5.0623
02:13:28|5.0623
02:13:29|5.0623
02:13:31|5.0636
02:13:33|5.0648
02:13:34|5.0648
02:13:35|5.0648
02:13:36|5.0668
02:13:37|5.0654
02:13:38|5.0645
02:13:39|5.0598
02:13:40|5.0598
02:13:41|5.0598
02:13:42|5.0602
02:13:43|5.0602
02:13:44|5.0563
02:13:45|5.0563
02:13:46|5.0563
02:13:47|5.0559
02:13:48|5.0559
02:13:49|5.0559
02:13:50|5.0559
02:13:51|5.0582
02:13:52|5.0582
02:13:53|5.0586
02:13:54|5.0586
02:13:55|5.0586
02:13:56|5.0585
02:13:57|5.0585
02:13:58|5.0584
02:13:59|5.0528
02:14:00|5.0528
02:14:01|5.0528
02:14:02|5.0463
02:14:03|5.0461
02:14:04|5.0446
02:14:05|5.0431
02:14:07|5.0434
02:14:08|5.0419
02:14:08|5.0427
02:14:11|5.0437
02:14:12|5.0435
02:14:12|5.0464
02:14:14|5.0434
02:14:15|5.0434
02:14:16|5.0434
02:14:17|5.0434
02:14:18|5.0452
02:14:19|5.0471
02:14:20|5.0471
02:14:21|5.0471
02:14:22|5.0471
02:14:23|5.0471
02:14:24|5.0471
02:14:26|5.049
02:14:27|5.046
02:14:28|5.0453
02:14:29|5.0483
02:14:30|5.0491
02:14:31|5.0491
02:14:32|5.0503
02:14:33|5.0503
02:14:34|5.0523
02:14:35|5.0523
02:14:37|5.0521
02:14:38|5.0529
02:14:39|5.0533
02:14:40|5.0533
02:14:41|5.0504
02:14:42|5.0504
02:14:43|5.0504
02:14:44|5.0504
02:14:45|5.0504
02:14:46|5.0504
02:14:47|5.0504
02:14:48|5.0504
02:14:49|5.0502
02:14:50|5.0502
02:14:51|5.0504
02:14:52|5.0504
02:14:54|5.0504
02:14:55|5.0513
02:14:55|5.0524
02:14:57|5.0524
02:14:58|5.0526
02:14:59|5.0526
02:15:00|5.053
02:15:01|5.0531
02:15:02|5.0531
02:15:03|5.0531
02:15:04|5.0517
02:15:05|5.0517
02:15:07|5.0544
02:15:08|5.0544
02:15:09|5.0544
02:15:09|5.0587
02:15:10|5.0587
02:15:11|5.0558
02:15:13|5.0558
02:15:14|5.056
02:15:15|5.057
02:15:15|5.0581
02:15:16|5.0583
02:15:18|5.0583
02:15:19|5.0583
02:15:20|5.0596
02:15:20|5.0633
02:15:22|5.0619
02:15:23|5.062
02:15:24|5.062
02:15:25|5.0599
02:15:27|5.0599
02:15:29|5.0615
02:15:30|5.0615
02:15:32|5.0605
02:15:32|5.0587
02:15:35|5.0577
02:15:36|5.0577
02:15:37|5.0577
02:15:38|5.0561
02:15:39|5.0561
02:15:41|5.0542
02:15:41|5.0542
02:15:43|5.0542
02:15:44|5.0542
02:15:44|5.0579
02:15:46|5.0579
02:15:47|5.0579
02:15:48|5.0579
02:15:49|5.0579
02:15:49|5.0579
02:15:51|5.0579
02:15:52|5.0579
02:15:53|5.0579
02:15:54|5.0579
02:15:56|5.0578
02:15:57|5.0578
02:15:58|5.0578
02:15:59|5.0578
02:16:00|5.0578
02:16:01|5.0583
02:16:02|5.0583
02:16:03|5.0583
02:16:04|5.0634
02:16:05|5.0634
02:16:06|5.0623
02:16:07|5.0623
02:16:09|5.0623
02:16:10|5.0604
02:16:10|5.0604
02:16:11|5.0604
02:16:12|5.0595
02:16:14|5.0601
02:16:14|5.0579
02:16:16|5.0579
02:16:16|5.0586
02:16:17|5.0586
02:16:18|5.0586
02:16:19|5.0581
02:16:21|5.0581
02:16:21|5.0581
02:16:23|5.0581
02:16:25|5.0587
02:16:26|5.056
02:16:28|5.056
02:16:30|5.056
02:16:30|5.0522
02:16:32|5.0522
02:16:33|5.0522
02:16:33|5.0522
02:16:35|5.0522
02:16:35|5.0496
02:16:37|5.0496
02:16:38|5.0477
02:16:39|5.0473
02:16:40|5.0473
02:16:41|5.0473
02:16:42|5.0473
02:16:43|5.0473
02:16:44|5.0473
02:16:45|5.0473
02:16:46|5.0473
02:16:47|5.0473
02:16:48|5.0473
02:16:49|5.0473
02:16:50|5.0473
02:16:51|5.0473
02:16:52|5.0473
02:16:54|5.0473
02:16:55|5.0473
02:16:56|5.0461
02:16:58|5.0461
02:16:58|5.0461
02:17:00|5.0461
02:17:01|5.0461
02:17:02|5.0461
02:17:03|5.0457
02:17:04|5.0457
02:17:05|5.0457
02:17:07|5.0457
02:17:07|5.042
02:17:08|5.0405
02:17:10|5.0397
02:17:11|5.0399
02:17:12|5.0399
02:17:13|5.0423
02:17:14|5.0433
02:17:14|5.0389
02:17:16|5.0389
02:17:17|5.0389
02:17:17|5.0406
02:17:19|5.0406
02:17:20|5.0406
02:17:21|5.0409
02:17:22|5.0409
02:17:23|5.0406
02:17:23|5.0406
02:17:25|5.0414
02:17:26|5.0414
02:17:27|5.0415
02:17:28|5.0415
02:17:29|5.0415
02:17:30|5.0415
02:17:31|5.0423
02:17:32|5.04
02:17:33|5.04
02:17:35|5.0442
02:17:37|5.0417
02:17:38|5.0433
02:17:38|5.0433
02:17:39|5.0433
02:17:40|5.0429
02:17:42|5.0429
02:17:42|5.0429
02:17:44|5.0433
02:17:44|5.0429
02:17:45|5.0429
02:17:46|5.0429
02:17:47|5.0429
02:17:48|5.0423
02:17:49|5.0433
02:17:51|5.0433
02:17:52|5.0423
02:17:53|5.0423
02:17:54|5.0423
02:17:55|5.0423
02:17:56|5.0423
02:17:57|5.0423
02:17:59|5.0423
02:17:59|5.0423
02:18:01|5.0423
02:18:02|5.0423
02:18:03|5.0423
02:18:04|5.0413
02:18:05|5.0413
02:18:06|5.0413
02:18:07|5.0423
02:18:08|5.0423
02:18:08|5.0433
02:18:09|5.04
02:18:12|5.04
02:18:12|5.04
02:18:14|5.04
02:18:15|5.04
02:18:17|5.04
02:18:18|5.04
02:18:19|5.0399
02:18:19|5.04
02:18:21|5.0393
02:18:22|5.0393
02:18:23|5.0393
02:18:24|5.0393
02:18:24|5.039
02:18:26|5.0392
02:18:28|5.036
02:18:29|5.036
02:18:30|5.036
02:18:30|5.0338
02:18:32|5.0338
02:18:34|5.0338
02:18:34|5.0338
02:18:35|5.0352
02:18:37|5.0352
02:18:37|5.0353
02:18:39|5.0353
02:18:40|5.0353
02:18:41|5.0353
02:18:41|5.0353
02:18:42|5.0353
02:18:44|5.0353
02:18:45|5.0311
02:18:46|5.0311
02:18:48|5.0367
02:18:49|5.0387
02:18:49|5.0387
02:18:51|5.0387
02:18:53|5.0398
02:18:54|5.04
02:18:54|5.04
02:18:57|5.0448
02:18:57|5.0448
02:18:58|5.044
02:18:59|5.044
02:19:00|5.044
02:19:01|5.0441
02:19:02|5.0442
02:19:03|5.0442
02:19:04|5.0442
02:19:05|5.0442
02:19:06|5.0442
02:19:07|5.0442
02:19:08|5.0442
02:19:09|5.0442
02:19:10|5.0442
02:19:11|5.0442
02:19:12|5.0442
02:19:13|5.0442
02:19:14|5.0442
02:19:16|5.0442
02:19:17|5.0442
02:19:18|5.0439
02:19:19|5.0439
02:19:20|5.0418
02:19:21|5.0407
02:19:22|5.0407
02:19:23|5.0407
02:19:24|5.0407
02:19:25|5.0407
02:19:27|5.0407
02:19:28|5.0399
02:19:29|5.0399
02:19:31|5.0399
02:19:33|5.0401
02:19:35|5.0426
02:19:35|5.0426
02:19:36|5.0426
02:19:37|5.0426
02:19:38|5.0426
02:19:39|5.0426
02:19:40|5.0426
02:19:41|5.042
02:19:42|5.0427
02:19:43|5.0427
02:19:45|5.0427
02:19:46|5.0427
02:19:47|5.0427
02:19:48|5.0427
02:19:49|5.0427
02:19:50|5.0427
02:19:51|5.0461
02:19:52|5.048
02:19:53|5.048
02:19:54|5.048
02:19:55|5.048
02:19:56|5.0469
02:19:57|5.0469
02:19:58|5.0483
02:19:59|5.0488
02:20:00|5.0496
02:20:01|5.0486
02:20:02|5.0486
02:20:03|5.0486
02:20:04|5.0446
02:20:05|5.0446
02:20:06|5.0446
02:20:07|5.0446
02:20:08|5.0446
02:20:10|5.0446
02:20:11|5.0443
02:20:12|5.0413
02:20:13|5.0413
02:20:14|5.0413
02:20:15|5.0413
02:20:16|5.0413
02:20:17|5.0413
02:20:18|5.0413
02:20:19|5.0413
02:20:20|5.0413
02:20:21|5.0413
02:20:22|5.0391
02:20:23|5.0391
02:20:24|5.0391
02:20:25|5.0398
02:20:26|5.0398
02:20:27|5.0398
02:20:29|5.0398
02:20:30|5.0409
02:20:31|5.0409
02:20:32|5.0409
02:20:33|5.0409
02:20:34|5.0409
02:20:35|5.0409
02:20:37|5.0409
02:20:38|5.0409
02:20:39|5.0409
02:20:40|5.0409
02:20:41|5.0409
02:20:42|5.0409
02:20:42|5.0409
02:20:45|5.0409
02:20:45|5.0409
02:20:46|5.0409
02:20:47|5.0406
02:20:48|5.0406
02:20:49|5.0406
02:20:51|5.0406
02:20:52|5.0406
02:20:53|5.0406
02:20:54|5.0406
02:20:55|5.0406
02:20:56|5.0444
02:20:57|5.0444
02:20:58|5.0444
02:20:59|5.0444
02:21:00|5.0444
02:21:02|5.042
02:21:03|5.042
02:21:04|5.042
02:21:06|5.0427
02:21:07|5.0427
02:21:08|5.0427
02:21:08|5.0427
02:21:10|5.0427
02:21:11|5.0427
02:21:12|5.042
02:21:13|5.042
02:21:14|5.042
02:21:15|5.0415
02:21:16|5.0415
02:21:17|5.0415
02:21:18|5.0415
02:21:19|5.0415
02:21:20|5.0415
02:21:21|5.0415
02:21:22|5.0415
02:21:23|5.0415
02:21:24|5.0451
02:21:25|5.0451
02:21:26|5.0434
02:21:27|5.0434
02:21:28|5.0435
02:21:29|5.0453
02:21:31|5.0453
02:21:31|5.0453
02:21:33|5.0465
02:21:34|5.0465
02:21:36|5.0493
02:21:37|5.0493
02:21:38|5.0496
02:21:39|5.0496
02:21:40|5.0496
02:21:42|5.0496
02:21:42|5.0496
02:21:44|5.0504
02:21:46|5.048
02:21:47|5.048
02:21:47|5.048
02:21:49|5.048
02:21:50|5.048
02:21:50|5.048
02:21:52|5.0467
02:21:53|5.0467
02:21:53|5.0467
02:21:56|5.0426
02:21:56|5.0426
02:21:57|5.0426
02:21:58|5.0426
02:21:59|5.0426
02:22:00|5.0426
02:22:01|5.0426
02:22:03|5.0426
02:22:04|5.0426
02:22:06|5.0532
02:22:06|5.0542
02:22:07|5.0542
02:22:08|5.0552
02:22:09|5.057
02:22:10|5.0519
02:22:11|5.0521
02:22:12|5.0521
02:22:14|5.0534
02:22:15|5.0534
02:22:16|5.0534
02:22:17|5.0537
02:22:18|5.0535
02:22:19|5.0535
02:22:20|5.0535
02:22:21|5.0513
02:22:22|5.0513
02:22:23|5.0515
02:22:24|5.0515
02:22:25|5.0515
02:22:26|5.0515
02:22:27|5.0515
02:22:28|5.051
02:22:29|5.051
02:22:30|5.051
02:22:31|5.0533
02:22:33|5.0539
02:22:34|5.0539
02:22:35|5.0535
02:22:36|5.0533
02:22:37|5.0528
02:22:38|5.0499
02:22:40|5.0508
02:22:41|5.0508
02:22:42|5.0508
02:22:43|5.0509
02:22:44|5.0509
02:22:45|5.0507
02:22:46|5.0507
02:22:47|5.0494
02:22:48|5.0479
02:22:49|5.0479
02:22:50|5.0479
02:22:51|5.0489
02:22:52|5.0489
02:22:53|5.0489
02:22:54|5.0489
02:22:55|5.0489
02:22:57|5.0489
02:22:58|5.0489
02:22:59|5.0489
02:23:00|5.0489
02:23:01|5.0489
02:23:02|5.0489
02:23:03|5.0489
02:23:05|5.049
02:23:06|5.0466
02:23:07|5.0466
02:23:07|5.0466
02:23:09|5.0466
02:23:10|5.0466
02:23:10|5.0466
02:23:11|5.0466
02:23:12|5.0476
02:23:14|5.0476
02:23:15|5.0476
02:23:15|5.0476
02:23:16|5.0476
02:23:17|5.0475
02:23:19|5.0475
02:23:20|5.0462
02:23:21|5.0456
02:23:22|5.0456
02:23:23|5.0456
02:23:24|5.048
02:23:25|5.048
02:23:27|5.0481
02:23:27|5.048
02:23:28|5.045
02:23:29|5.045
02:23:30|5.0433
02:23:31|5.0433
02:23:33|5.0433
02:23:35|5.0433
02:23:36|5.0433
02:23:37|5.0433
02:23:38|5.0433
02:23:39|5.0433
02:23:41|5.0433
02:23:41|5.0433
02:23:42|5.0433
02:23:43|5.0433
02:23:44|5.0433
02:23:46|5.0433
02:23:46|5.0433
02:23:47|5.0433
02:23:50|5.0401
02:23:50|5.0401
02:23:51|5.0428
02:23:53|5.0425
02:23:54|5.0425
02:23:55|5.0425
02:23:55|5.0425
02:23:57|5.0425
02:23:58|5.0425
02:23:59|5.0425
02:23:59|5.0425
02:24:02|5.0425
02:24:02|5.041
02:24:03|5.044
02:24:05|5.0423
02:24:05|5.0423
02:24:07|5.0423
02:24:08|5.0423
02:24:10|5.044
02:24:10|5.0413
02:24:12|5.0404
02:24:13|5.0404
02:24:14|5.0404
02:24:15|5.0404
02:24:16|5.0404
02:24:17|5.0414
02:24:18|5.0414
02:24:20|5.0414
02:24:20|5.044
02:24:21|5.0431
02:24:22|5.0431
02:24:23|5.0431
02:24:24|5.0431
02:24:25|5.0431
02:24:27|5.0419
02:24:27|5.0419
02:24:29|5.0419
02:24:30|5.0419
02:24:30|5.0419
02:24:33|5.0419
02:24:33|5.0419
02:24:34|5.0419
02:24:36|5.0419
02:24:37|5.0402
02:24:39|5.0402
02:24:39|5.0402
02:24:40|5.0402
02:24:42|5.0402
02:24:42|5.0402
02:24:43|5.038
02:24:45|5.038
02:24:46|5.038
02:24:47|5.037
02:24:49|5.037
02:24:50|5.0368
02:24:51|5.0368
02:24:52|5.0368
02:24:53|5.0368
02:24:54|5.0368
02:24:55|5.0368
02:24:55|5.0368
02:24:57|5.0368
02:24:58|5.0368
02:24:59|5.0368
02:25:00|5.0368
02:25:01|5.0368
02:25:01|5.0368
02:25:04|5.0368
02:25:04|5.037
02:25:06|5.037
02:25:07|5.0442
02:25:08|5.0442
02:25:09|5.0411
02:25:10|5.0404
02:25:11|5.0404
02:25:13|5.0376
02:25:13|5.0362
02:25:15|5.0362
02:25:16|5.0362
02:25:16|5.0362
02:25:18|5.0362
02:25:19|5.0362
02:25:19|5.0362
02:25:20|5.0362
02:25:21|5.0362
02:25:22|5.0362
02:25:23|5.0362
02:25:24|5.0362
02:25:26|5.0357
02:25:27|5.0357
02:25:28|5.0362
02:25:28|5.0362
02:25:29|5.0365
02:25:30|5.0365
02:25:32|5.0365
02:25:33|5.0361
02:25:34|5.0361
02:25:35|5.0361
02:25:36|5.0361
02:25:37|5.0361
02:25:38|5.0361
02:25:39|5.0361
02:25:40|5.0361
02:25:41|5.0379
02:25:43|5.0379
02:25:43|5.0379
02:25:44|5.0379
02:25:45|5.0379
02:25:46|5.0379
02:25:48|5.0379
02:25:48|5.0379
02:25:50|5.0379
02:25:51|5.0379
02:25:52|5.0375
02:25:53|5.0375
02:25:53|5.0376
02:25:54|5.0376
02:25:56|5.0376
02:25:56|5.0376
02:25:57|5.0376
02:25:59|5.0375
02:26:00|5.0362
02:26:01|5.0362
02:26:02|5.0362
02:26:03|5.0362
02:26:04|5.0362
02:26:05|5.0362
02:26:06|5.0363
02:26:07|5.0363
02:26:08|5.0362
02:26:09|5.0362
02:26:10|5.0345
02:26:11|5.0332
02:26:12|5.0331
02:26:13|5.0331
02:26:14|5.0308
02:26:15|5.0299
02:26:17|5.0299
02:26:18|5.0297
02:26:18|5.0277
02:26:20|5.0291
02:26:21|5.0283
02:26:22|5.0289
02:26:22|5.0289
02:26:23|5.0278
02:26:24|5.0278
02:26:26|5.0278
02:26:27|5.0278
02:26:28|5.0275
02:26:29|5.0279
02:26:30|5.0279
02:26:31|5.0279
02:26:32|5.0279
02:26:33|5.0287
02:26:35|5.0307
02:26:35|5.0318
02:26:37|5.0318
02:26:38|5.0318
02:26:40|5.0364
02:26:40|5.0364
02:26:43|5.0384
02:26:43|5.0373
02:26:45|5.0373
02:26:46|5.0384
02:26:47|5.0384
02:26:48|5.0384
02:26:49|5.0384
02:26:50|5.0384
02:26:50|5.0384
02:26:52|5.0384
02:26:54|5.0384
02:26:55|5.0384
02:26:56|5.0384
02:26:57|5.0385
02:26:58|5.0385
02:26:59|5.0385
02:26:59|5.0385
02:27:01|5.0385
02:27:02|5.0403
02:27:04|5.0396
02:27:05|5.0396
02:27:05|5.0396
02:27:07|5.0396
02:27:08|5.0396
02:27:09|5.0395
02:27:10|5.0395
02:27:11|5.0395
02:27:12|5.0395
02:27:13|5.0395
02:27:14|5.0395
02:27:15|5.0395
02:27:16|5.0385
02:27:17|5.0385
02:27:18|5.0385
02:27:20|5.0385
02:27:20|5.0385
02:27:22|5.0385
02:27:22|5.0385
02:27:24|5.0385
02:27:25|5.0396
02:27:25|5.0396
02:27:27|5.0404
02:27:27|5.0404
02:27:28|5.0404
02:27:30|5.0399
02:27:31|5.0399
02:27:32|5.0399
02:27:32|5.0399
02:27:34|5.0392
02:27:34|5.0392
02:27:35|5.0392
02:27:37|5.0392
02:27:39|5.0392
02:27:40|5.0392
02:27:42|5.0392
02:27:43|5.0392
02:27:44|5.0392
02:27:44|5.0386
02:27:47|5.0402
02:27:47|5.0402
02:27:48|5.0402
02:27:49|5.0402
02:27:51|5.0407
02:27:52|5.0407
02:27:53|5.0407
02:27:53|5.0407
02:27:55|5.0407
02:27:56|5.0409
02:27:57|5.0411
02:27:57|5.0411
02:27:59|5.0411
02:28:00|5.0411
02:28:01|5.0411
02:28:02|5.0411
02:28:03|5.0411
02:28:04|5.0411
02:28:04|5.0411
02:28:06|5.0411
02:28:07|5.0411
02:28:09|5.0411
02:28:10|5.0411
02:28:11|5.042
02:28:12|5.042
02:28:12|5.042
02:28:14|5.042
02:28:15|5.042
02:28:16|5.0427
02:28:17|5.0432
02:28:18|5.0432
02:28:19|5.0443
02:28:20|5.0443
02:28:21|5.0443
02:28:22|5.0443
02:28:22|5.0443
02:28:23|5.0443
02:28:25|5.0443
02:28:26|5.0443
02:28:27|5.0443
02:28:28|5.0443
02:28:29|5.0443
02:28:30|5.0443
02:28:31|5.0443
02:28:32|5.0421
02:28:33|5.0421
02:28:34|5.0411
02:28:35|5.042
02:28:37|5.042
02:28:38|5.042
02:28:39|5.042
02:28:41|5.0423
02:28:42|5.0423
02:28:43|5.0431
02:28:44|5.0431
02:28:46|5.0431
02:28:46|5.0431
02:28:48|5.0431
02:28:49|5.0431
02:28:50|5.0431
02:28:51|5.043
02:28:52|5.043
02:28:54|5.043
02:28:55|5.043
02:28:57|5.041
02:28:57|5.041
02:28:58|5.0407
02:28:59|5.0392
02:29:00|5.0392
02:29:02|5.0392
02:29:02|5.0392
02:29:04|5.0392
02:29:05|5.0392
02:29:06|5.0392
02:29:07|5.0392
02:29:08|5.0392
02:29:08|5.0392
02:29:10|5.0392
02:29:10|5.0392
02:29:12|5.0392
02:29:14|5.0392
02:29:14|5.0392
02:29:15|5.0404
02:29:16|5.0404
02:29:17|5.0404
02:29:18|5.0404
02:29:19|5.0404
02:29:21|5.0404
02:29:21|5.0404
02:29:24|5.0404
02:29:24|5.0404
02:29:25|5.0404
02:29:26|5.0419
02:29:27|5.0419
02:29:28|5.0419
02:29:29|5.0419
02:29:31|5.0419
02:29:32|5.0419
02:29:33|5.0419
02:29:34|5.0419
02:29:35|5.0419
02:29:36|5.0419
02:29:37|5.0408
02:29:38|5.0408
02:29:38|5.0408
02:29:41|5.0408
02:29:42|5.0394
02:29:43|5.0394
02:29:43|5.0394
02:29:45|5.0394
02:29:47|5.0381
02:29:47|5.0381
02:29:49|5.0381
02:29:50|5.0381
02:29:52|5.0381
02:29:52|5.0381
02:29:53|5.0381
02:29:54|5.0381
02:29:56|5.0374
02:29:57|5.0374
02:29:58|5.0374
02:29:59|5.0345
02:29:59|5.0345
02:30:01|5.0326
02:30:02|5.035
02:30:03|5.035
02:30:04|5.035
02:30:05|5.0296
02:30:06|5.0296
02:30:08|5.0296
02:30:08|5.0296
02:30:09|5.0296
02:30:10|5.027
02:30:11|5.0222
02:30:13|5.0206
02:30:14|5.0214
02:30:15|5.0195
02:30:17|5.0207
02:30:17|5.0207
02:30:18|5.0197
02:30:19|5.0191
02:30:21|5.0182
02:30:21|5.0182
02:30:22|5.0182
02:30:23|5.0182
02:30:25|5.0155
02:30:26|5.0155
02:30:26|5.0221
02:30:28|5.0221
02:30:29|5.0234
02:30:30|5.0234
02:30:31|5.0236
02:30:31|5.0236
02:30:33|5.0236
02:30:34|5.0236
02:30:35|5.0212
02:30:36|5.0212
02:30:37|5.0212
02:30:39|5.0221
02:30:39|5.0221
02:30:40|5.0221
02:30:42|5.0221
02:30:43|5.0251
02:30:44|5.0276
02:30:46|5.027
02:30:47|5.027
02:30:48|5.0296
02:30:49|5.0286
02:30:50|5.027
02:30:51|5.027
02:30:52|5.027
02:30:52|5.027
02:30:54|5.027
02:30:55|5.027
02:30:55|5.0244
02:30:57|5.0244
02:30:58|5.0244
02:30:58|5.0244
02:31:00|5.0244
02:31:01|5.0254
02:31:02|5.0254
02:31:03|5.0254
02:31:04|5.0286
02:31:05|5.0286
02:31:06|5.0295
02:31:07|5.0295
02:31:08|5.0298
02:31:09|5.0298
02:31:09|5.0298
02:31:11|5.0313
02:31:12|5.0313
02:31:13|5.0313
02:31:14|5.0313
02:31:14|5.0313
02:31:17|5.0313
02:31:17|5.0313
02:31:18|5.0339
02:31:19|5.0349
02:31:20|5.0361
02:31:21|5.0361
02:31:22|5.0361
02:31:23|5.0361
02:31:24|5.0361
02:31:25|5.0361
02:31:26|5.0363
02:31:27|5.0363
02:31:29|5.0363
02:31:29|5.0363
02:31:30|5.0363
02:31:31|5.034
02:31:32|5.034
02:31:34|5.034
02:31:34|5.034
02:31:35|5.034
02:31:36|5.034
02:31:37|5.034
02:31:39|5.034
02:31:40|5.0374
02:31:41|5.0374
02:31:42|5.0374
02:31:43|5.0374
02:31:43|5.0388
02:31:45|5.04
02:31:47|5.0413
02:31:48|5.0413
02:31:49|5.0414
02:31:51|5.0414
02:31:51|5.0431
02:31:52|5.0414
02:31:53|5.0412
02:31:54|5.04
02:31:55|5.0382
02:31:57|5.0366
02:31:58|5.0366
02:31:59|5.037
02:32:00|5.037
02:32:01|5.037
02:32:02|5.037
02:32:03|5.0347
02:32:04|5.0347
02:32:06|5.0347
02:32:07|5.0347
02:32:08|5.0347
02:32:09|5.0347
02:32:11|5.0351
02:32:12|5.0351
02:32:13|5.0351
02:32:13|5.0351
02:32:15|5.0351
02:32:15|5.0354
02:32:16|5.0354
02:32:18|5.0354
02:32:19|5.0354
02:32:20|5.0354
02:32:21|5.0354
02:32:22|5.0388
02:32:23|5.0388
02:32:24|5.0388
02:32:25|5.0388
02:32:27|5.0377
02:32:27|5.0377
02:32:29|5.0377
02:32:29|5.0377
02:32:30|5.0377
02:32:32|5.0377
02:32:33|5.0377
02:32:34|5.0377
02:32:35|5.0377
02:32:36|5.0377
02:32:37|5.0377
02:32:38|5.0377
02:32:39|5.0377
02:32:40|5.0377
02:32:42|5.0377
02:32:43|5.0377
02:32:45|5.0377
02:32:46|5.0377
02:32:46|5.0377
02:32:47|5.0377
02:32:49|5.0377
02:32:50|5.0377
02:32:52|5.0377
02:32:53|5.0377
02:32:53|5.0377
02:32:56|5.0383
02:32:56|5.0383
02:32:58|5.0383
02:32:59|5.0383
02:33:00|5.0383
02:33:01|5.04
02:33:03|5.04
02:33:04|5.0411
02:33:05|5.0411
02:33:06|5.0411
02:33:07|5.0406
02:33:08|5.0433
02:33:09|5.0413
02:33:09|5.0413
02:33:11|5.0414
02:33:11|5.0414
02:33:13|5.0414
02:33:14|5.0414
02:33:15|5.0414
02:33:15|5.0402
02:33:17|5.0402
02:33:19|5.0402
02:33:19|5.0433
02:33:20|5.0424
02:33:21|5.0424
02:33:23|5.0424
02:33:24|5.0424
02:33:25|5.0424
02:33:26|5.0451
02:33:27|5.0451
02:33:28|5.0467
02:33:29|5.0467
02:33:30|5.0467
02:33:31|5.0477
02:33:33|5.0457
02:33:34|5.0457
02:33:34|5.047
02:33:36|5.0466
02:33:37|5.0466
02:33:38|5.0466
02:33:38|5.0466
02:33:39|5.0466
02:33:41|5.0466
02:33:42|5.0466
02:33:43|5.0457
02:33:44|5.0462
02:33:46|5.046
02:33:47|5.046
02:33:48|5.046
02:33:49|5.046
02:33:50|5.046
02:33:51|5.046
02:33:52|5.046
02:33:53|5.0463
02:33:54|5.0463
02:33:55|5.0463
02:33:56|5.0471
02:33:57|5.0471
02:33:58|5.0449
02:33:59|5.0449
02:34:01|5.0448
02:34:01|5.0448
02:34:03|5.0448
02:34:05|5.0448
02:34:05|5.0448
02:34:07|5.0448
02:34:08|5.0448
02:34:09|5.0448
02:34:10|5.0448
02:34:12|5.0448
02:34:13|5.0448
02:34:13|5.0448
02:34:15|5.0448
02:34:16|5.0448
02:34:18|5.0456
02:34:18|5.0448
02:34:19|5.0448
02:34:21|5.0454
02:34:21|5.0454
02:34:23|5.0461
02:34:24|5.0461
02:34:25|5.0461
02:34:26|5.0461
02:34:26|5.0448
02:34:28|5.0448
02:34:28|5.0448
02:34:29|5.0448
02:34:31|5.0448
02:34:32|5.0433
02:34:33|5.039
02:34:33|5.0388
02:34:35|5.0388
02:34:35|5.0358
02:34:37|5.0358
02:34:38|5.0358
02:34:39|5.0358
02:34:40|5.0358
02:34:41|5.0374
02:34:43|5.0374
02:34:44|5.0374
02:34:45|5.0374
02:34:46|5.0374
02:34:47|5.0374
02:34:48|5.0385
02:34:49|5.0385
02:34:50|5.0385
02:34:51|5.0385
02:34:53|5.039
02:34:54|5.039
02:34:54|5.039
02:34:55|5.0375
02:34:57|5.0375
02:34:57|5.0375
02:34:59|5.0375
02:35:00|5.0375
02:35:01|5.0375
02:35:02|5.0375
02:35:04|5.0375
02:35:05|5.0375
02:35:06|5.0375
02:35:07|5.0375
02:35:07|5.0375
02:35:09|5.0375
02:35:10|5.0367
02:35:12|5.0367
02:35:12|5.0367
02:35:14|5.0367
02:35:15|5.0367
02:35:16|5.0367
02:35:17|5.0367
02:35:18|5.0359
02:35:19|5.0359
02:35:20|5.0359
02:35:21|5.0359
02:35:22|5.0353
02:35:23|5.0353
02:35:24|5.0353
02:35:25|5.0353
02:35:26|5.0344
02:35:27|5.0345
02:35:28|5.0346
02:35:29|5.0344
02:35:30|5.0344
02:35:31|5.0344
02:35:32|5.0344
02:35:33|5.0338
02:35:34|5.0338
02:35:35|5.0322
02:35:36|5.0322
02:35:37|5.0322
02:35:38|5.0322
02:35:39|5.0322
02:35:40|5.0322
02:35:41|5.0322
02:35:42|5.0322
02:35:43|5.0322
02:35:45|5.0322
02:35:45|5.0322
02:35:47|5.0322
02:35:48|5.0322
02:35:50|5.0288
02:35:51|5.0257
02:35:51|5.0257
02:35:53|5.0268
02:35:54|5.0268
02:35:55|5.0268
02:35:56|5.0268
02:35:57|5.0268
02:35:58|5.0268
02:35:59|5.0268
02:36:00|5.0268
02:36:01|5.0268
02:36:03|5.0289
02:36:04|5.0268
02:36:05|5.0268
02:36:06|5.0258
02:36:08|5.0258
02:36:09|5.0258
02:36:10|5.0258
02:36:11|5.0285
02:36:12|5.0293
02:36:13|5.0293
02:36:13|5.0293
02:36:15|5.0283
02:36:15|5.0283
02:36:16|5.0283
02:36:18|5.0283
02:36:19|5.0283
02:36:20|5.0283
02:36:21|5.0283
02:36:22|5.0283
02:36:23|5.0297
02:36:24|5.0297
02:36:25|5.0297
02:36:26|5.0297
02:36:27|5.0297
02:36:28|5.0297
02:36:29|5.0297
02:36:30|5.0297
02:36:31|5.03
02:36:32|5.03
02:36:33|5.03
02:36:34|5.03
02:36:35|5.03
02:36:36|5.0285
02:36:37|5.0285
02:36:38|5.0275
02:36:39|5.0275
02:36:40|5.0275
02:36:41|5.0275
02:36:42|5.0275
02:36:43|5.0275
02:36:45|5.0275
02:36:46|5.0282
02:36:48|5.027
02:36:49|5.027
02:36:51|5.027
02:36:52|5.027
02:36:52|5.027
02:36:54|5.027
02:36:55|5.027
02:36:56|5.027
02:36:57|5.0268
02:36:59|5.0268
02:37:00|5.0268
02:37:00|5.0268
02:37:02|5.028
02:37:02|5.028
02:37:03|5.028
02:37:05|5.0294
02:37:05|5.0291
02:37:07|5.027
02:37:08|5.027
02:37:09|5.027
02:37:10|5.0278
02:37:11|5.0278
02:37:12|5.0278
02:37:13|5.0278
02:37:14|5.0278
02:37:15|5.0246
02:37:16|5.0246
02:37:17|5.0246
02:37:18|5.0246
02:37:19|5.0246
02:37:20|5.0246
02:37:21|5.0246
02:37:22|5.0246
02:37:23|5.0246
02:37:24|5.0236
02:37:25|5.0236
02:37:26|5.0236
02:37:27|5.0236
02:37:28|5.0236
02:37:29|5.0236
02:37:30|5.0236
02:37:32|5.0252
02:37:32|5.0271
02:37:33|5.0271
02:37:34|5.0277
02:37:35|5.0277
02:37:37|5.0277
02:37:38|5.0277
02:37:39|5.03
02:37:40|5.03
02:37:41|5.03
02:37:42|5.03
02:37:43|5.03
02:37:44|5.0283
02:37:46|5.0283
02:37:47|5.0283
02:37:48|5.0283
02:37:49|5.0283
02:37:51|5.0283
02:37:52|5.0283
02:37:53|5.0283
02:37:54|5.0283
02:37:55|5.0283
02:37:56|5.0283
02:37:56|5.0283
02:37:59|5.0283
02:38:00|5.0283
02:38:00|5.0283
02:38:02|5.0283
02:38:03|5.0283
02:38:05|5.0295
02:38:05|5.0295
02:38:06|5.0295
02:38:08|5.0295
02:38:09|5.0283
02:38:10|5.0283
02:38:11|5.0281
02:38:12|5.0281
02:38:13|5.0281
02:38:14|5.0281
02:38:15|5.03
02:38:16|5.03
02:38:17|5.03
02:38:18|5.0294
02:38:19|5.03
02:38:21|5.03
02:38:22|5.0351
02:38:23|5.0362
02:38:24|5.0362
02:38:25|5.0387
02:38:26|5.0381
02:38:27|5.0378
02:38:29|5.0378
02:38:29|5.0377
02:38:30|5.0377
02:38:31|5.0377
02:38:32|5.0377
02:38:33|5.0377
02:38:34|5.0314
02:38:35|5.0314
02:38:36|5.0314
02:38:37|5.0314
02:38:39|5.0314
02:38:40|5.0314
02:38:41|5.0294
02:38:42|5.0294
02:38:43|5.0303
02:38:45|5.0328
02:38:46|5.0316
02:38:48|5.0317
02:38:49|5.0317
02:38:50|5.0317
02:38:50|5.0317
02:38:51|5.0317
02:38:52|5.0308
02:38:54|5.0308
02:38:55|5.0308
02:38:56|5.0308
02:38:57|5.0308
02:38:58|5.0308
02:38:59|5.0317
02:39:01|5.0317
02:39:01|5.0317
02:39:03|5.0355
02:39:04|5.0338
02:39:06|5.0343
02:39:07|5.0343
02:39:09|5.0343
02:39:10|5.0343
02:39:11|5.0343
02:39:12|5.0343
02:39:13|5.0343
02:39:14|5.0343
02:39:15|5.0343
02:39:16|5.0343
02:39:17|5.0343
02:39:18|5.0343
02:39:19|5.0343
02:39:20|5.0343
02:39:21|5.0343
02:39:22|5.0319
02:39:23|5.0319
02:39:24|5.0319
02:39:25|5.0319
02:39:26|5.0319
02:39:27|5.0319
02:39:28|5.0319
02:39:29|5.0319
02:39:30|5.0319
02:39:31|5.0319
02:39:32|5.0319
02:39:33|5.0319
02:39:34|5.0319
02:39:35|5.0319
02:39:36|5.0319
02:39:38|5.0319
02:39:39|5.0319
02:39:41|5.0359
02:39:41|5.0363
02:39:42|5.0363
02:39:43|5.0363
02:39:44|5.0363
02:39:45|5.0363
02:39:47|5.0363
02:39:48|5.0363
02:39:49|5.0363
02:39:50|5.0363
02:39:51|5.0363
02:39:53|5.0363
02:39:54|5.0363
02:39:55|5.0363
02:39:56|5.0344
02:39:56|5.0344
02:39:59|5.0344
02:39:59|5.0344
02:40:00|5.0344
02:40:01|5.0344
02:40:02|5.0344
02:40:03|5.0344
02:40:04|5.0344
02:40:05|5.0354
02:40:06|5.0356
02:40:07|5.0356
02:40:08|5.0356
02:40:09|5.037
02:40:10|5.037
02:40:11|5.0368
02:40:12|5.0368
02:40:13|5.0349
02:40:14|5.0349
02:40:15|5.0349
02:40:16|5.0349
02:40:17|5.0349
02:40:18|5.0331
02:40:19|5.0331
02:40:20|5.0331
02:40:21|5.0308
02:40:22|5.0308
02:40:23|5.0308
02:40:24|5.0308
02:40:25|5.0308
02:40:26|5.0308
02:40:27|5.0308
02:40:28|5.0308
02:40:29|5.0308
02:40:30|5.0308
02:40:31|5.0308
02:40:32|5.0308
02:40:34|5.0308
02:40:34|5.0312
02:40:35|5.0312
02:40:36|5.0312
02:40:37|5.0312
02:40:38|5.0312
02:40:39|5.0315
02:40:40|5.0315
02:40:41|5.0315
02:40:42|5.0315
02:40:43|5.0315
02:40:44|5.0315
02:40:45|5.0315
02:40:46|5.0315
02:40:47|5.0315
02:40:49|5.0315
02:40:51|5.0315
02:40:51|5.0315
02:40:52|5.0315
02:40:53|5.0315
02:40:54|5.0315
02:40:56|5.0315
02:40:56|5.0315
02:40:57|5.0315
02:40:59|5.0315
02:41:00|5.0315
02:41:01|5.0315
02:41:03|5.0315
02:41:04|5.0314
02:41:06|5.0314
02:41:06|5.0314
02:41:08|5.0314
02:41:10|5.0314
02:41:10|5.0314
02:41:11|5.0314
02:41:12|5.0314
02:41:14|5.0314
02:41:15|5.0314
02:41:16|5.0314
02:41:17|5.0314
02:41:18|5.0314
02:41:19|5.0314
02:41:20|5.0285
02:41:21|5.0285
02:41:22|5.0285
02:41:24|5.0285
02:41:25|5.0285
02:41:25|5.0285
02:41:27|5.0285
02:41:28|5.03
02:41:29|5.0323
02:41:30|5.0323
02:41:31|5.0323
02:41:32|5.0323
02:41:33|5.0323
02:41:34|5.0312
02:41:36|5.0314
02:41:37|5.033
02:41:38|5.033
02:41:39|5.0315
02:41:40|5.0315
02:41:41|5.0315
02:41:42|5.0315
02:41:42|5.0315
02:41:44|5.031
02:41:45|5.0314
02:41:46|5.0314
02:41:47|5.0315
02:41:48|5.0315
02:41:49|5.0315
02:41:51|5.0315
02:41:52|5.0315
02:41:53|5.0315
02:41:54|5.0315
02:41:55|5.0348
02:41:56|5.0349
02:41:57|5.0348
02:41:58|5.0348
02:41:59|5.0348
02:42:00|5.0348
02:42:01|5.0348
02:42:02|5.0344
02:42:04|5.0344
02:42:05|5.0344
02:42:06|5.0344
02:42:08|5.0364
02:42:09|5.0364
02:42:11|5.0364
02:42:12|5.0364
02:42:13|5.0364
02:42:13|5.0364
02:42:15|5.0364
02:42:16|5.0364
02:42:17|5.0364
02:42:18|5.0364
02:42:19|5.0364
02:42:20|5.0364
02:42:21|5.0364
02:42:22|5.0364
02:42:23|5.0364
02:42:24|5.0349
02:42:25|5.0322
02:42:27|5.0322
02:42:27|5.0322
02:42:29|5.0322
02:42:30|5.0322
02:42:31|5.0322
02:42:31|5.0322
02:42:32|5.0334
02:42:34|5.0334
02:42:35|5.0334
02:42:35|5.0334
02:42:36|5.0334
02:42:37|5.0333
02:42:39|5.0333
02:42:40|5.0333
02:42:41|5.0333
02:42:41|5.0333
02:42:42|5.0333
02:42:44|5.0333
02:42:44|5.0333
02:42:46|5.0315
02:42:46|5.0314
02:42:48|5.0314
02:42:49|5.0314
02:42:50|5.0314
02:42:51|5.0314
02:42:52|5.0314
02:42:53|5.0314
02:42:54|5.0314
02:42:55|5.0314
02:42:56|5.0314
02:42:58|5.0302
02:42:59|5.0302
02:43:01|5.0302
02:43:02|5.0302
02:43:03|5.0302
02:43:04|5.0302
02:43:06|5.0302
02:43:07|5.0302
02:43:08|5.0302
02:43:09|5.0317
02:43:10|5.0317
02:43:12|5.0318
02:43:12|5.0318
02:43:14|5.0318
02:43:14|5.0331
02:43:15|5.0345
02:43:16|5.0331
02:43:17|5.0331
02:43:19|5.0331
02:43:19|5.0331
02:43:20|5.0331
02:43:22|5.0331
02:43:23|5.0331
02:43:24|5.0331
02:43:25|5.0321
02:43:25|5.0321
02:43:26|5.0321
02:43:28|5.0321
02:43:29|5.0321
02:43:30|5.0321
02:43:30|5.0321
02:43:31|5.0321
02:43:33|5.0309
02:43:34|5.0309
02:43:34|5.0309
02:43:36|5.0309
02:43:36|5.0309
02:43:38|5.0309
02:43:39|5.0309
02:43:41|5.0309
02:43:41|5.0327
02:43:42|5.0327
02:43:43|5.0327
02:43:44|5.0333
02:43:45|5.0333
02:43:46|5.0333
02:43:47|5.0333
02:43:48|5.0333
02:43:49|5.0334
02:43:50|5.0333
02:43:51|5.0333
02:43:52|5.0333
02:43:54|5.0328
02:43:55|5.0328
02:43:57|5.0317
02:43:58|5.0317
02:44:00|5.0317
02:44:00|5.0317
02:44:02|5.0322
02:44:03|5.0331
02:44:05|5.0331
02:44:05|5.0331
02:44:06|5.0331
02:44:08|5.034
02:44:09|5.034
02:44:11|5.034
02:44:11|5.034
02:44:12|5.034
02:44:13|5.034
02:44:14|5.034
02:44:15|5.034
02:44:17|5.0346
02:44:18|5.0346
02:44:19|5.0346
02:44:20|5.0346
02:44:21|5.0346
02:44:22|5.0346
02:44:23|5.0346
02:44:24|5.0325
02:44:24|5.0325
02:44:25|5.0325
02:44:27|5.0325
02:44:27|5.0325
02:44:28|5.0325
02:44:30|5.0325
02:44:30|5.0325
02:44:31|5.0325
02:44:33|5.0325
02:44:34|5.0325
02:44:35|5.0325
02:44:35|5.0325
02:44:37|5.0325
02:44:38|5.0325
02:44:39|5.0325
02:44:40|5.0325
02:44:41|5.0325
02:44:42|5.0325
02:44:43|5.0325
02:44:43|5.0325
02:44:45|5.0325
02:44:46|5.0325
02:44:47|5.0325
02:44:48|5.0325
02:44:49|5.0289
02:44:50|5.0284
02:44:51|5.0284
02:44:53|5.0279
02:44:53|5.0293
02:44:55|5.0293
02:44:56|5.0291
02:44:57|5.0306
02:44:58|5.0306
02:44:59|5.0341
02:45:00|5.036
02:45:01|5.0349
02:45:02|5.034
02:45:03|5.0359
02:45:05|5.0359
02:45:06|5.0342
02:45:07|5.0342
02:45:08|5.0342
02:45:09|5.0318
02:45:10|5.0318
02:45:12|5.0318
02:45:13|5.0313
02:45:14|5.0313
02:45:14|5.0313
02:45:15|5.0313
02:45:16|5.0306
02:45:17|5.0306
02:45:18|5.0306
02:45:19|5.0306
02:45:21|5.0306
02:45:21|5.0306
02:45:22|5.0306
02:45:24|5.0306
02:45:24|5.0306
02:45:25|5.0306
02:45:26|5.0306
02:45:28|5.0306
02:45:28|5.0306
02:45:29|5.0306
02:45:31|5.0306
02:45:31|5.0306
02:45:33|5.0306
02:45:34|5.0306
02:45:35|5.0306
02:45:36|5.0286
02:45:37|5.0286
02:45:38|5.031
02:45:39|5.031
02:45:40|5.031
02:45:41|5.0288
02:45:42|5.0288
02:45:43|5.0288
02:45:44|5.0288
02:45:45|5.0259
02:45:46|5.0274
02:45:47|5.0274
02:45:48|5.0299
02:45:49|5.03
02:45:50|5.03
02:45:51|5.03
02:45:52|5.03
02:45:54|5.03
02:45:55|5.03
02:45:56|5.03
02:45:57|5.03
02:45:58|5.03
02:46:00|5.03
02:46:01|5.0291
02:46:02|5.0291
02:46:03|5.0305
02:46:04|5.0305
02:46:06|5.0305
02:46:07|5.0305
02:46:07|5.0305
02:46:08|5.0305
02:46:09|5.0305
02:46:10|5.0307
02:46:12|5.0307
02:46:13|5.0307
02:46:14|5.0307
02:46:15|5.0307
02:46:16|5.0307
02:46:17|5.0307
02:46:18|5.0307
02:46:19|5.0307
02:46:20|5.0307
02:46:21|5.0307
02:46:22|5.0307
02:46:24|5.0307
02:46:24|5.0307
02:46:26|5.0307
02:46:26|5.0307
02:46:28|5.026
02:46:28|5.0236
02:46:29|5.0244
02:46:30|5.0244
02:46:32|5.0244
02:46:33|5.0197
02:46:34|5.0197
02:46:35|5.0197
02:46:36|5.0197
02:46:37|5.0198
02:46:38|5.0218
02:46:39|5.0218
02:46:40|5.0218
02:46:41|5.0237
02:46:42|5.0194
02:46:43|5.0194
02:46:44|5.0207
02:46:45|5.022
02:46:46|5.0234
02:46:47|5.0234
02:46:48|5.0253
02:46:49|5.0253
02:46:50|5.0253
02:46:51|5.0205
02:46:52|5.0205
02:46:53|5.0195
02:46:54|5.0195
02:46:55|5.0195
02:46:56|5.0195
02:46:57|5.0195
02:46:58|5.022
02:47:00|5.0204
02:47:01|5.0197
02:47:02|5.0197
02:47:03|5.0197
02:47:04|5.0197
02:47:05|5.0227
02:47:06|5.0225
02:47:07|5.0225
02:47:08|5.0225
02:47:10|5.0225
02:47:11|5.0225
02:47:12|5.0225
02:47:13|5.0225
02:47:13|5.0225
02:47:15|5.0225
02:47:16|5.0236
02:47:17|5.0236
02:47:17|5.0243
02:47:18|5.0243
02:47:20|5.0243
02:47:21|5.0233
02:47:22|5.0233
02:47:23|5.0216
02:47:24|5.0216
02:47:25|5.0216
02:47:26|5.0208
02:47:27|5.0208
02:47:29|5.0223
02:47:29|5.0223
02:47:30|5.0223
02:47:31|5.0223
02:47:32|5.0223
02:47:34|5.0223
02:47:35|5.0212
02:47:36|5.0212
02:47:37|5.0197
02:47:37|5.0197
02:47:40|5.0197
02:47:40|5.0197
02:47:41|5.0197
02:47:42|5.0197
02:47:43|5.0212
02:47:44|5.0212
02:47:45|5.0218
02:47:46|5.0218
02:47:47|5.0218
02:47:48|5.0218
02:47:49|5.0222
02:47:51|5.0204
02:47:51|5.0204
02:47:52|5.0204
02:47:53|5.0204
02:47:54|5.0204
02:47:56|5.0204
02:47:57|5.0204
02:47:59|5.0215
02:48:00|5.0183
02:48:02|5.0183
02:48:02|5.0183
02:48:04|5.0183
02:48:06|5.0185
02:48:07|5.0185
02:48:08|5.0185
02:48:09|5.019
02:48:10|5.019
02:48:11|5.019
02:48:12|5.0193
02:48:13|5.0193
02:48:15|5.0193
02:48:15|5.0193
02:48:16|5.0193
02:48:17|5.0193
02:48:18|5.0193
02:48:19|5.0193
02:48:20|5.0194
02:48:21|5.0194
02:48:22|5.0194
02:48:23|5.0194
02:48:24|5.0194
02:48:25|5.0194
02:48:26|5.0194
02:48:27|5.0194
02:48:28|5.0201
02:48:29|5.0201
02:48:30|5.0207
02:48:31|5.0207
02:48:32|5.0195
02:48:33|5.0195
02:48:34|5.0195
02:48:35|5.0195
02:48:36|5.0195
02:48:37|5.0195
02:48:38|5.0195
02:48:39|5.0195
02:48:41|5.0197
02:48:41|5.0197
02:48:42|5.0197
02:48:43|5.0197
02:48:44|5.0196
02:48:46|5.0196
02:48:46|5.0196
02:48:47|5.0196
02:48:48|5.0196
02:48:49|5.0231
02:48:50|5.0216
02:48:51|5.0216
02:48:52|5.0216
02:48:53|5.0216
02:48:54|5.0216
02:48:56|5.0216
02:48:58|5.0216
02:48:58|5.0216
02:48:59|5.0216
02:49:00|5.0216
02:49:01|5.017
02:49:02|5.0168
02:49:03|5.0168
02:49:05|5.0166
02:49:06|5.0166
02:49:08|5.0166
02:49:08|5.0166
02:49:09|5.0171
02:49:11|5.0176
02:49:13|5.0176
02:49:13|5.0176
02:49:15|5.0176
02:49:17|5.016
02:49:17|5.016
02:49:18|5.0127
02:49:19|5.0127
02:49:21|5.0127
02:49:21|5.0127
02:49:22|5.0127
02:49:23|5.0127
02:49:24|5.0127
02:49:25|5.0127
02:49:26|5.0147
02:49:27|5.0147
02:49:28|5.0156
02:49:29|5.0156
02:49:30|5.0174
02:49:32|5.0174
02:49:32|5.0171
02:49:33|5.0171
02:49:34|5.0171
02:49:35|5.0171
02:49:37|5.0171
02:49:38|5.0172
02:49:38|5.0172
02:49:40|5.0172
02:49:42|5.0172
02:49:42|5.0172
02:49:43|5.0172
02:49:45|5.017
02:49:45|5.017
02:49:46|5.017
02:49:48|5.017
02:49:48|5.0134
02:49:50|5.0134
02:49:51|5.014
02:49:51|5.014
02:49:52|5.014
02:49:53|5.0143
02:49:54|5.0143
02:49:56|5.0143
02:49:57|5.0154
02:49:59|5.0154
02:49:59|5.0154
02:50:00|5.0154
02:50:01|5.0169
02:50:03|5.0169
02:50:05|5.017
02:50:06|5.0172
02:50:07|5.0172
02:50:08|5.0172
02:50:09|5.0173
02:50:10|5.0173
02:50:11|5.0173
02:50:12|5.0173
02:50:13|5.0173
02:50:14|5.0173
02:50:15|5.0173
02:50:16|5.0182
02:50:18|5.0171
02:50:19|5.0171
02:50:20|5.0171
02:50:21|5.0171
02:50:22|5.0171
02:50:23|5.0171
02:50:23|5.0171
02:50:26|5.0171
02:50:26|5.0171
02:50:27|5.0186
02:50:28|5.0186
02:50:29|5.0186
02:50:30|5.0186
02:50:31|5.0186
02:50:32|5.0191
02:50:33|5.0191
02:50:34|5.0188
02:50:35|5.0188
02:50:37|5.0188
02:50:37|5.0188
02:50:38|5.0188
02:50:39|5.0231
02:50:40|5.0231
02:50:41|5.0231
02:50:42|5.0231
02:50:43|5.0231
02:50:44|5.0231
02:50:45|5.0231
02:50:46|5.0231
02:50:47|5.0231
02:50:48|5.0231
02:50:49|5.0234
02:50:50|5.0233
02:50:51|5.0233
02:50:52|5.0233
02:50:54|5.0233
02:50:54|5.0233
02:50:55|5.0233
02:50:56|5.0233
02:50:57|5.0233
02:50:59|5.0205
02:51:01|5.0207
02:51:01|5.0207
02:51:03|5.0207
02:51:04|5.0207
02:51:06|5.0207
02:51:06|5.0207
02:51:08|5.0207
02:51:09|5.0207
02:51:10|5.0207
02:51:12|5.0207
02:51:12|5.0217
02:51:14|5.0217
02:51:15|5.0217
02:51:16|5.0217
02:51:16|5.0217
02:51:17|5.0217
02:51:19|5.0217
02:51:19|5.0217
02:51:21|5.0218
02:51:21|5.0218
02:51:22|5.0218
02:51:24|5.0218
02:51:24|5.0218
02:51:26|5.0218
02:51:27|5.0218
02:51:28|5.0218
02:51:29|5.0218
02:51:31|5.0218
02:51:32|5.0218
02:51:33|5.0208
02:51:34|5.0208
02:51:34|5.0208
02:51:37|5.0219
02:51:37|5.0219
02:51:38|5.0201
02:51:39|5.0201
02:51:40|5.0201
02:51:41|5.0201
02:51:42|5.0201
02:51:43|5.0201
02:51:44|5.0201
02:51:45|5.0201
02:51:46|5.0201
02:51:47|5.0201
02:51:48|5.0201
02:51:49|5.0201
02:51:50|5.022
02:51:51|5.0233
02:51:52|5.0233
02:51:54|5.0233
02:51:54|5.0233
02:51:55|5.0233
02:51:56|5.0233
02:51:57|5.0222
02:51:59|5.0222
02:52:01|5.0222
02:52:01|5.0222
02:52:03|5.0222
02:52:05|5.0222
02:52:06|5.0222
02:52:07|5.0222
02:52:09|5.024
02:52:09|5.024
02:52:10|5.024
02:52:11|5.024
02:52:12|5.0223
02:52:13|5.0223
02:52:14|5.0223
02:52:16|5.0223
02:52:18|5.0223
02:52:18|5.0223
02:52:19|5.0223
02:52:20|5.0223
02:52:21|5.0223
02:52:22|5.0223
02:52:23|5.0234
02:52:24|5.0234
02:52:25|5.0234
02:52:26|5.0236
02:52:27|5.0236
02:52:28|5.0236
02:52:29|5.0236
02:52:30|5.0236
02:52:31|5.0236
02:52:33|5.0236
02:52:33|5.0236
02:52:34|5.0236
02:52:35|5.0236
02:52:36|5.0236
02:52:38|5.0236
02:52:38|5.0254
02:52:39|5.0242
02:52:40|5.0242
02:52:41|5.0242
02:52:42|5.0242
02:52:43|5.0242
02:52:44|5.0242
02:52:45|5.0242
02:52:46|5.0242
02:52:47|5.0242
02:52:48|5.0242
02:52:49|5.0263
02:52:50|5.0263
02:52:51|5.0263
02:52:53|5.0273
02:52:55|5.0273
02:52:56|5.0273
02:52:56|5.0273
02:52:57|5.0241
02:52:59|5.0241
02:53:01|5.0277
02:53:02|5.0259
02:53:04|5.0259
02:53:05|5.0259
02:53:07|5.0259
02:53:07|5.0259
02:53:09|5.0259
02:53:10|5.0259
02:53:11|5.0259
02:53:12|5.0259
02:53:13|5.0259
02:53:14|5.0259
02:53:15|5.0259
02:53:16|5.0273
02:53:17|5.0273
02:53:18|5.0273
02:53:19|5.0273
02:53:20|5.03
02:53:21|5.03
02:53:22|5.03
02:53:23|5.03
02:53:24|5.03
02:53:25|5.0265
02:53:26|5.0299
02:53:27|5.0299
02:53:28|5.0299
02:53:29|5.0299
02:53:30|5.0299
02:53:31|5.03
02:53:32|5.03
02:53:34|5.0299
02:53:34|5.0299
02:53:36|5.0299
02:53:37|5.0299
02:53:37|5.0299
02:53:38|5.0299
02:53:39|5.0299
02:53:41|5.0281
02:53:42|5.0281
02:53:43|5.0281
02:53:44|5.0281
02:53:45|5.0281
02:53:46|5.0299
02:53:47|5.0299
02:53:48|5.0299
02:53:49|5.0299
02:53:50|5.0299
02:53:51|5.0281
02:53:52|5.0281
02:53:53|5.0281
02:53:54|5.0281
02:53:55|5.0281
02:53:56|5.0281
02:53:57|5.0281
02:53:58|5.0281
02:53:59|5.0281
02:54:00|5.0281
02:54:01|5.0281
02:54:02|5.0281
02:54:04|5.0286
02:54:04|5.0286
02:54:05|5.0286
02:54:06|5.0286
02:54:09|5.0286
02:54:09|5.0286
02:54:10|5.0286
02:54:11|5.0286
02:54:13|5.0282
02:54:14|5.0282
02:54:16|5.0282
02:54:16|5.0282
02:54:17|5.03
02:54:18|5.03
02:54:19|5.03
02:54:20|5.0318
02:54:22|5.0318
02:54:22|5.0319
02:54:24|5.0319
02:54:25|5.0319
02:54:26|5.0319
02:54:27|5.0319
02:54:28|5.0319
02:54:29|5.0319
02:54:29|5.0319
02:54:30|5.0322
02:54:32|5.034
02:54:33|5.034
02:54:33|5.034
02:54:35|5.0363
02:54:36|5.0363
02:54:37|5.0363
02:54:38|5.0363
02:54:39|5.0363
02:54:40|5.0363
02:54:41|5.0363
02:54:42|5.0363
02:54:42|5.0363
02:54:44|5.0363
02:54:44|5.0363
02:54:46|5.0336
02:54:47|5.0336
02:54:47|5.0336
02:54:48|5.0336
02:54:50|5.0336
02:54:51|5.0336
02:54:51|5.0336
02:54:53|5.0336
02:54:54|5.0336
02:54:54|5.0336
02:54:56|5.0336
02:54:57|5.0336
02:54:57|5.0336
02:54:59|5.0336
02:55:00|5.0336
02:55:02|5.0346
02:55:03|5.0361
02:55:05|5.035
02:55:06|5.035
02:55:07|5.035
02:55:08|5.0366
02:55:09|5.0366
02:55:10|5.0367
02:55:11|5.0367
02:55:12|5.0367
02:55:13|5.0369
02:55:14|5.0369
02:55:15|5.0369
02:55:16|5.0366
02:55:17|5.0366
02:55:18|5.0366
02:55:19|5.0366
02:55:20|5.0366
02:55:21|5.0363
02:55:22|5.0363
02:55:23|5.0343
02:55:24|5.0343
02:55:25|5.0339
02:55:25|5.0339
02:55:26|5.0339
02:55:28|5.0339
02:55:29|5.0311
02:55:30|5.0299
02:55:31|5.029
02:55:32|5.029
02:55:33|5.0273
02:55:34|5.029
02:55:35|5.029
02:55:36|5.029
02:55:36|5.0335
02:55:38|5.0335
02:55:39|5.0343
02:55:41|5.0343
02:55:41|5.0343
02:55:42|5.0343
02:55:43|5.0343
02:55:44|5.0343
02:55:45|5.0343
02:55:46|5.0343
02:55:47|5.0343
02:55:48|5.0343
02:55:49|5.0343
02:55:50|5.0343
02:55:52|5.0343
02:55:52|5.0343
02:55:53|5.0343
02:55:54|5.0343
02:55:55|5.0343
02:55:57|5.033
02:55:58|5.033
02:55:59|5.033
02:55:59|5.033
02:56:00|5.0321
02:56:02|5.0321
02:56:02|5.0321
02:56:04|5.0321
02:56:06|5.0321
02:56:07|5.0321
02:56:08|5.0331
02:56:09|5.0331
02:56:10|5.0331
02:56:11|5.0311
02:56:12|5.0311
02:56:13|5.0311
02:56:14|5.0311
02:56:15|5.0311
02:56:17|5.0311
02:56:18|5.0311
02:56:19|5.0311
02:56:20|5.0311
02:56:22|5.0311
02:56:23|5.0311
02:56:23|5.0311
02:56:25|5.0311
02:56:25|5.0311
02:56:26|5.0311
02:56:27|5.0311
02:56:29|5.0311
02:56:30|5.0311
02:56:31|5.0311
02:56:32|5.0311
02:56:33|5.0311
02:56:34|5.0277
02:56:35|5.0277
02:56:36|5.0277
02:56:37|5.0287
02:56:38|5.0287
02:56:39|5.0287
02:56:40|5.0287
02:56:41|5.0286
02:56:42|5.0286
02:56:43|5.0286
02:56:44|5.0286
02:56:45|5.0307
02:56:46|5.0307
02:56:47|5.0298
02:56:48|5.0298
02:56:50|5.0298
02:56:51|5.0348
02:56:51|5.0371
02:56:52|5.0371
02:56:54|5.0371
02:56:55|5.0371
02:56:56|5.0371
02:56:56|5.0371
02:56:58|5.0391
02:56:59|5.0391
02:56:59|5.0412
02:57:00|5.0423
02:57:01|5.0434
02:57:02|5.0434
02:57:04|5.0423
02:57:06|5.0431
02:57:07|5.0423
02:57:08|5.0423
02:57:10|5.0421
02:57:11|5.0419
02:57:13|5.0419
02:57:13|5.0419
02:57:14|5.0409
02:57:16|5.0409
02:57:18|5.0409
02:57:19|5.0388
02:57:20|5.0382
02:57:21|5.0382
02:57:22|5.0382
02:57:23|5.0374
02:57:24|5.0374
02:57:25|5.0374
02:57:26|5.0374
02:57:27|5.0374
02:57:28|5.0374
02:57:29|5.0374
02:57:30|5.0353
02:57:31|5.0377
02:57:32|5.0377
02:57:33|5.0377
02:57:34|5.0377
02:57:35|5.0377
02:57:36|5.0377
02:57:37|5.0377
02:57:38|5.0377
02:57:39|5.0377
02:57:40|5.0377
02:57:41|5.0377
02:57:42|5.0377
02:57:43|5.0377
02:57:44|5.0377
02:57:45|5.0377
02:57:46|5.0377
02:57:47|5.0377
02:57:48|5.0377
02:57:49|5.0377
02:57:50|5.0375
02:57:52|5.0375
02:57:52|5.0374
02:57:54|5.0374
02:57:54|5.0374
02:57:55|5.0371
02:57:57|5.0371
02:57:57|5.0371
02:57:58|5.0371
02:58:00|5.0371
02:58:01|5.0371
02:58:02|5.0371
02:58:02|5.0371
02:58:04|5.0371
02:58:04|5.0371
02:58:06|5.0371
02:58:07|5.0371
02:58:08|5.0371
02:58:10|5.0371
02:58:11|5.0371
02:58:13|5.0371
02:58:14|5.0371
02:58:15|5.0371
02:58:16|5.0371
02:58:17|5.0371
02:58:18|5.0378
02:58:19|5.0378
02:58:20|5.0378
02:58:21|5.0378
02:58:22|5.0378
02:58:23|5.0378
02:58:24|5.0378
02:58:25|5.0378
02:58:26|5.0378
02:58:27|5.0378
02:58:28|5.0378
02:58:29|5.0378
02:58:30|5.0378
02:58:31|5.0378
02:58:32|5.0378
02:58:33|5.0378
02:58:34|5.0378
02:58:35|5.0378
02:58:36|5.0378
02:58:37|5.0378
02:58:38|5.0378
02:58:39|5.0378
02:58:40|5.0378
02:58:41|5.0378
02:58:42|5.0381
02:58:43|5.0381
02:58:44|5.0381
02:58:45|5.0381
02:58:46|5.0381
02:58:47|5.0381
02:58:48|5.0381
02:58:49|5.0381
02:58:50|5.0381
02:58:51|5.0381
02:58:52|5.0381
02:58:53|5.043
02:58:55|5.043
02:58:56|5.043
02:58:57|5.041
02:58:58|5.0409
02:58:59|5.0409
02:59:00|5.0409
02:59:01|5.041
02:59:02|5.0435
02:59:03|5.0435
02:59:04|5.0435
02:59:06|5.0435
02:59:08|5.0435
02:59:09|5.0435
02:59:10|5.0435
02:59:10|5.0435
02:59:13|5.0419
02:59:13|5.0419
02:59:14|5.0419
02:59:15|5.0419
02:59:16|5.0419
02:59:17|5.0419
02:59:18|5.0419
02:59:19|5.0412
02:59:20|5.0412
02:59:21|5.0412
02:59:22|5.0412
02:59:23|5.0412
02:59:24|5.0412
02:59:25|5.0412
02:59:26|5.0412
02:59:27|5.0412
02:59:28|5.0412
02:59:29|5.0412
02:59:30|5.0412
02:59:31|5.0412
02:59:32|5.0425
02:59:33|5.0425
02:59:34|5.0425
02:59:35|5.0425
02:59:36|5.0425
02:59:37|5.0425
02:59:38|5.0425
02:59:39|5.0425
02:59:40|5.0425
02:59:41|5.0425
02:59:42|5.0425
02:59:43|5.0425
02:59:44|5.0425
02:59:45|5.0412
02:59:46|5.0412
02:59:47|5.0423
02:59:48|5.0423
02:59:49|5.0424
02:59:50|5.0424
02:59:51|5.0424
02:59:52|5.0424
02:59:53|5.0415
02:59:54|5.0415
02:59:55|5.0404
02:59:56|5.0404
02:59:57|5.0403
02:59:58|5.0403
02:59:59|5.0409
03:00:00|5.0409
03:00:02|5.0409
03:00:03|5.0409
03:00:04|5.0409
03:00:06|5.0402
03:00:07|5.0402
03:00:08|5.0402
03:00:10|5.0402
03:00:11|5.0402
03:00:13|5.0402
03:00:14|5.0402
03:00:15|5.0402
03:00:16|5.0402
03:00:17|5.0402
03:00:18|5.0402
03:00:19|5.0402
03:00:20|5.0402
03:00:21|5.0402
03:00:22|5.0402
03:00:23|5.0367
03:00:24|5.0355
03:00:25|5.0355
03:00:26|5.0355
03:00:27|5.0338
03:00:29|5.0338
03:00:29|5.0307
03:00:30|5.0276
03:00:31|5.0276
03:00:32|5.0304
03:00:33|5.0308
03:00:34|5.0308
03:00:35|5.0308
03:00:36|5.0308
03:00:37|5.0308
03:00:38|5.0308
03:00:39|5.0308
03:00:40|5.0308
03:00:41|5.0308
03:00:42|5.0308
03:00:43|5.0308
03:00:44|5.0292
03:00:45|5.0292
03:00:46|5.0292
03:00:47|5.0292
03:00:48|5.0292
03:00:49|5.0291
03:00:50|5.0291
03:00:51|5.0282
03:00:52|5.0282
03:00:53|5.0282
03:00:54|5.0282
03:00:55|5.0286
03:00:56|5.0286
03:00:58|5.0286
03:00:59|5.0286
03:01:00|5.0286
03:01:01|5.0286
03:01:02|5.0286
03:01:03|5.0286
03:01:04|5.0286
03:01:05|5.0286
03:01:06|5.0286
03:01:07|5.0286
03:01:08|5.0287
03:01:10|5.0287
03:01:11|5.0287
03:01:12|5.0287
03:01:13|5.0287
03:01:14|5.0287
03:01:14|5.0286
03:01:16|5.0286
03:01:18|5.03
03:01:18|5.03
03:01:19|5.03
03:01:21|5.03
03:01:22|5.0288
03:01:24|5.0286
03:01:24|5.0286
03:01:25|5.0286
03:01:26|5.0286
03:01:27|5.0286
03:01:28|5.0286
03:01:29|5.0286
03:01:30|5.0286
03:01:31|5.0286
03:01:32|5.0234
03:01:33|5.0234
03:01:35|5.0249
03:01:35|5.025
03:01:36|5.0249
03:01:37|5.0249
03:01:38|5.0249
03:01:39|5.0249
03:01:40|5.0249
03:01:41|5.0249
03:01:42|5.0249
03:01:43|5.0249
03:01:44|5.0249
03:01:45|5.0249
03:01:46|5.0249
03:01:47|5.0249
03:01:48|5.0249
03:01:49|5.0249
03:01:50|5.0249
03:01:51|5.0249
03:01:52|5.0249
03:01:54|5.0249
03:01:54|5.0249
03:01:55|5.0249
03:01:57|5.0249
03:01:58|5.0249
03:01:59|5.0249
03:02:00|5.0249
03:02:00|5.0249
03:02:02|5.0257
03:02:03|5.0244
03:02:03|5.0244
03:02:05|5.0248
03:02:06|5.0248
03:02:07|5.0248
03:02:08|5.0248
03:02:10|5.027
03:02:11|5.027
03:02:13|5.027
03:02:14|5.027
03:02:14|5.027
03:02:15|5.0272
03:02:16|5.0272
03:02:18|5.0272
03:02:19|5.0255
03:02:20|5.0255
03:02:22|5.0282
03:02:22|5.0282
03:02:24|5.0282
03:02:25|5.0282
03:02:27|5.0282
03:02:27|5.0282
03:02:28|5.0282
03:02:29|5.0282
03:02:30|5.0282
03:02:31|5.0282
03:02:32|5.0282
03:02:34|5.0282
03:02:35|5.0264
03:02:35|5.0264
03:02:36|5.0264
03:02:37|5.0264
03:02:38|5.0264
03:02:39|5.0264
03:02:41|5.0264
03:02:42|5.0264
03:02:43|5.0264
03:02:44|5.0264
03:02:44|5.0264
03:02:45|5.0264
03:02:47|5.0264
03:02:48|5.0264
03:02:48|5.026
03:02:49|5.026
03:02:50|5.026
03:02:52|5.026
03:02:53|5.026
03:02:54|5.026
03:02:55|5.026
03:02:56|5.0248
03:02:57|5.0248
03:02:58|5.024
03:02:59|5.024
03:03:00|5.024
03:03:01|5.024
03:03:03|5.024
03:03:03|5.024
03:03:05|5.024
03:03:06|5.024
03:03:07|5.0229
03:03:08|5.0229
03:03:09|5.0232
03:03:11|5.0232
03:03:12|5.0232
03:03:14|5.0232
03:03:14|5.0232
03:03:15|5.0232
03:03:16|5.0232
03:03:17|5.0232
03:03:18|5.0232
03:03:20|5.0232
03:03:20|5.0232
03:03:21|5.0232
03:03:22|5.0232
03:03:23|5.0232
03:03:24|5.0227
03:03:25|5.0227
03:03:26|5.0235
03:03:27|5.0235
03:03:28|5.0235
03:03:29|5.0235
03:03:30|5.0248
03:03:31|5.0248
03:03:32|5.0248
03:03:33|5.0248
03:03:34|5.0248
03:03:35|5.0248
03:03:36|5.0248
03:03:37|5.0248
03:03:38|5.0248
03:03:39|5.0248
03:03:40|5.0248
03:03:41|5.0248
03:03:42|5.0248
03:03:43|5.0248
03:03:44|5.0248
03:03:45|5.0229
03:03:46|5.0229
03:03:47|5.0229
03:03:48|5.0229
03:03:49|5.0229
03:03:51|5.0229
03:03:52|5.0229
03:03:53|5.0229
03:03:54|5.0229
03:03:56|5.023
03:03:56|5.023
03:03:57|5.023
03:03:58|5.023
03:03:59|5.023
03:04:00|5.023
03:04:01|5.0232
03:04:02|5.0232
03:04:03|5.023
03:04:05|5.023
03:04:05|5.023
03:04:06|5.023
03:04:07|5.023
03:04:08|5.023
03:04:10|5.023
03:04:11|5.023
03:04:13|5.023
03:04:13|5.023
03:04:14|5.023
03:04:15|5.023
03:04:16|5.023
03:04:17|5.023
03:04:18|5.023
03:04:21|5.023
03:04:22|5.023
03:04:22|5.023
03:04:24|5.023
03:04:25|5.023
03:04:27|5.023
03:04:27|5.023
03:04:28|5.023
03:04:30|5.023
03:04:31|5.023
03:04:32|5.023
03:04:32|5.023
03:04:33|5.0204
03:04:35|5.0204
03:04:36|5.0218
03:04:36|5.0218
03:04:38|5.0203
03:04:39|5.0203
03:04:40|5.0203
03:04:41|5.0213
03:04:42|5.0213
03:04:43|5.0213
03:04:44|5.0213
03:04:45|5.0213
03:04:46|5.0213
03:04:47|5.0213
03:04:48|5.0213
03:04:49|5.0213
03:04:50|5.0213
03:04:51|5.0213
03:04:52|5.0213
03:04:53|5.0213
03:04:55|5.0213
03:04:55|5.0213
03:04:56|5.0213
03:04:58|5.0305
03:04:59|5.0294
03:04:59|5.0322
03:05:01|5.0325
03:05:02|5.0325
03:05:03|5.0325
03:05:03|5.0325
03:05:05|5.0325
03:05:06|5.0339
03:05:07|5.0339
03:05:08|5.0339
03:05:09|5.0339
03:05:11|5.0339
03:05:12|5.0339
03:05:13|5.0339
03:05:15|5.0339
03:05:16|5.0339
03:05:16|5.0339
03:05:18|5.0339
03:05:19|5.0339
03:05:20|5.0339
03:05:21|5.0339
03:05:22|5.0339
03:05:23|5.0339
03:05:24|5.0339
03:05:25|5.0339
03:05:26|5.0339
03:05:27|5.0339
03:05:27|5.0339
03:05:28|5.0339
03:05:30|5.0339
03:05:31|5.0339
03:05:32|5.0339
03:05:32|5.0339
03:05:33|5.0339
03:05:35|5.0313
03:05:35|5.0313
03:05:37|5.0313
03:05:38|5.0314
03:05:39|5.0314
03:05:40|5.0314
03:05:41|5.0289
03:05:42|5.0289
03:05:43|5.0289
03:05:43|5.0289
03:05:44|5.0289
03:05:46|5.0289
03:05:47|5.0289
03:05:47|5.0289
03:05:49|5.0289
03:05:50|5.0289
03:05:50|5.0317
03:05:52|5.0317
03:05:53|5.0317
03:05:54|5.0317
03:05:55|5.0317
03:05:55|5.0291
03:05:57|5.0291
03:05:57|5.0291
03:05:59|5.0291
03:06:00|5.0291
03:06:01|5.0291
03:06:02|5.029
03:06:03|5.0269
03:06:04|5.0269
03:06:04|5.0269
03:06:06|5.0269
03:06:07|5.0269
03:06:08|5.0269
03:06:09|5.0269
03:06:10|5.0269
03:06:11|5.0269
03:06:12|5.0269
03:06:14|5.0269
03:06:14|5.0269
03:06:16|5.0269
03:06:18|5.0269
03:06:19|5.0269
03:06:20|5.0269
03:06:22|5.0269
03:06:22|5.0269
03:06:24|5.0269
03:06:25|5.0269
03:06:26|5.0269
03:06:27|5.0259
03:06:28|5.0259
03:06:29|5.0259
03:06:30|5.0259
03:06:31|5.0259
03:06:32|5.0259
03:06:33|5.0259
03:06:34|5.0259
03:06:35|5.0259
03:06:36|5.0259
03:06:37|5.0259
03:06:38|5.0259
03:06:39|5.0225
03:06:40|5.022
03:06:41|5.0221
03:06:42|5.0221
03:06:43|5.022
03:06:44|5.0221
03:06:45|5.0221
03:06:46|5.0221
03:06:47|5.0243
03:06:48|5.0243
03:06:49|5.0243
03:06:50|5.0225
03:06:51|5.02
03:06:52|5.0219
03:06:53|5.0219
03:06:54|5.0219
03:06:55|5.0189
03:06:56|5.0189
03:06:57|5.0189
03:06:58|5.0189
03:07:00|5.0189
03:07:00|5.0203
03:07:02|5.0193
03:07:02|5.0193
03:07:04|5.0216
03:07:05|5.0216
03:07:07|5.0216
03:07:08|5.0216
03:07:09|5.0216
03:07:10|5.0216
03:07:11|5.0216
03:07:12|5.0216
03:07:13|5.0216
03:07:13|5.0216
03:07:16|5.0211
03:07:16|5.0211
03:07:18|5.0211
03:07:20|5.0211
03:07:20|5.0203
03:07:21|5.02
03:07:22|5.02
03:07:23|5.02
03:07:24|5.0173
03:07:25|5.0173
03:07:26|5.0173
03:07:27|5.0173
03:07:29|5.0111
03:07:29|5.011
03:07:30|5.0108
03:07:31|5.0097
03:07:32|5.0097
03:07:33|5.0124
03:07:34|5.0146
03:07:35|5.0126
03:07:36|5.0126
03:07:37|5.0131
03:07:38|5.0131
03:07:40|5.0172
03:07:41|5.0172
03:07:42|5.0181
03:07:43|5.0181
03:07:43|5.0181
03:07:44|5.0181
03:07:46|5.0189
03:07:47|5.0186
03:07:48|5.0186
03:07:49|5.0182
03:07:50|5.0182
03:07:51|5.0182
03:07:51|5.0182
03:07:53|5.0182
03:07:54|5.0182
03:07:55|5.0182
03:07:56|5.0182
03:07:57|5.0182
03:07:58|5.0182
03:07:59|5.0182
03:08:01|5.0182
03:08:01|5.0182
03:08:02|5.0205
03:08:04|5.0205
03:08:05|5.0205
03:08:07|5.0205
03:08:08|5.0205
03:08:09|5.0258
03:08:10|5.0258
03:08:11|5.0258
03:08:12|5.0258
03:08:12|5.0258
03:08:14|5.0258
03:08:16|5.0258
03:08:17|5.0258
03:08:18|5.0258
03:08:20|5.0258
03:08:20|5.0258
03:08:21|5.0258
03:08:23|5.0258
03:08:24|5.0258
03:08:25|5.0258
03:08:26|5.0258
03:08:27|5.0258
03:08:28|5.0258
03:08:29|5.0258
03:08:30|5.0258
03:08:31|5.0241
03:08:32|5.0241
03:08:33|5.0241
03:08:34|5.0241
03:08:35|5.0241
03:08:36|5.0241
03:08:37|5.0241
03:08:38|5.0241
03:08:39|5.0228
03:08:40|5.0228
03:08:41|5.0228
03:08:42|5.0228
03:08:43|5.0228
03:08:44|5.0228
03:08:45|5.0228
03:08:46|5.0228
03:08:47|5.0228
03:08:48|5.0228
03:08:49|5.0228
03:08:51|5.0228
03:08:51|5.0228
03:08:53|5.0228
03:08:53|5.0228
03:08:55|5.0228
03:08:55|5.0216
03:08:56|5.0216
03:08:58|5.0216
03:08:58|5.0202
03:09:00|5.0202
03:09:01|5.0202
03:09:01|5.0202
03:09:03|5.0202
03:09:04|5.0202
03:09:05|5.0202
03:09:06|5.0205
03:09:07|5.0205
03:09:07|5.0205
03:09:08|5.0226
03:09:09|5.0226
03:09:11|5.0241
03:09:11|5.0241
03:09:13|5.0241
03:09:14|5.0241
03:09:15|5.0241
03:09:16|5.0241
03:09:18|5.0247
03:09:19|5.0247
03:09:20|5.0247
03:09:21|5.0247
03:09:22|5.0247
03:09:23|5.0247
03:09:24|5.0247
03:09:25|5.0247
03:09:27|5.0255
03:09:28|5.0255
03:09:28|5.0255
03:09:29|5.0246
03:09:31|5.0246
03:09:32|5.0222
03:09:34|5.0222
03:09:34|5.0222
03:09:35|5.0222
03:09:36|5.0222
03:09:37|5.0187
03:09:38|5.0187
03:09:39|5.0187
03:09:40|5.0187
03:09:41|5.0187
03:09:42|5.0188
03:09:43|5.0188
03:09:44|5.0188
03:09:45|5.0188
03:09:46|5.0188
03:09:47|5.0188
03:09:48|5.0186
03:09:50|5.0187
03:09:50|5.0187
03:09:51|5.0187
03:09:53|5.0187
03:09:54|5.0187
03:09:55|5.0187
03:09:56|5.0187
03:09:57|5.0187
03:09:58|5.0187
03:09:59|5.0187
03:10:00|5.0187
03:10:01|5.0203
03:10:03|5.0176
03:10:03|5.0176
03:10:04|5.0176
03:10:05|5.0176
03:10:06|5.0176
03:10:07|5.0176
03:10:08|5.0176
03:10:09|5.0159
03:10:10|5.0159
03:10:11|5.0159
03:10:13|5.0159
03:10:14|5.0159
03:10:15|5.0159
03:10:16|5.016
03:10:18|5.016
03:10:19|5.016
03:10:20|5.016
03:10:21|5.016
03:10:22|5.016
03:10:23|5.016
03:10:25|5.016
03:10:26|5.016
03:10:26|5.016
03:10:27|5.0177
03:10:28|5.0177
03:10:30|5.0166
03:10:32|5.0166
03:10:33|5.0166
03:10:33|5.0166
03:10:34|5.0166
03:10:36|5.0166
03:10:36|5.0166
03:10:39|5.0166
03:10:39|5.0166
03:10:40|5.0166
03:10:41|5.0166
03:10:43|5.0166
03:10:44|5.0166
03:10:45|5.0166
03:10:46|5.0146
03:10:47|5.0146
03:10:48|5.0146
03:10:49|5.0146
03:10:50|5.0146
03:10:52|5.0146
03:10:52|5.0146
03:10:53|5.0146
03:10:54|5.0161
03:10:55|5.0172
03:10:57|5.0172
03:10:58|5.0172
03:10:59|5.0172
03:11:00|5.0172
03:11:00|5.0172
03:11:01|5.0172
03:11:03|5.0172
03:11:04|5.0172
03:11:05|5.0172
03:11:06|5.0172
03:11:07|5.0172
03:11:08|5.0172
03:11:09|5.0172
03:11:10|5.0175
03:11:11|5.0175
03:11:12|5.0175
03:11:13|5.0175
03:11:14|5.0175
03:11:15|5.0175
03:11:17|5.0175
03:11:18|5.0195
03:11:19|5.0195
03:11:21|5.0195
03:11:22|5.0195
03:11:23|5.0195
03:11:25|5.0195
03:11:26|5.0195
03:11:27|5.0195
03:11:28|5.0172
03:11:29|5.0172
03:11:30|5.0172
03:11:31|5.0173
03:11:32|5.0174
03:11:33|5.0174
03:11:35|5.0174
03:11:35|5.0174
03:11:37|5.0174
03:11:38|5.0174
03:11:39|5.0174
03:11:39|5.0174
03:11:41|5.018
03:11:42|5.018
03:11:42|5.018
03:11:44|5.018
03:11:45|5.0186
03:11:46|5.0186
03:11:47|5.0186
03:11:48|5.0186
03:11:49|5.0186
03:11:50|5.0186
03:11:51|5.0186
03:11:52|5.0186
03:11:52|5.0186
03:11:54|5.0186
03:11:54|5.0186
03:11:56|5.0186
03:11:57|5.0186
03:11:58|5.0186
03:11:58|5.0186
03:12:00|5.0186
03:12:01|5.0178
03:12:02|5.0178
03:12:03|5.0178
03:12:04|5.0171
03:12:05|5.0174
03:12:06|5.0174
03:12:07|5.0174
03:12:08|5.0174
03:12:09|5.0174
03:12:11|5.0174
03:12:11|5.0174
03:12:13|5.0186
03:12:14|5.0186
03:12:15|5.0186
03:12:16|5.0186
03:12:17|5.0186
03:12:18|5.0186
03:12:20|5.0186
03:12:20|5.0186
03:12:22|5.0186
03:12:23|5.0186
03:12:25|5.0186
03:12:25|5.0198
03:12:26|5.0198
03:12:27|5.0198
03:12:29|5.0198
03:12:29|5.0198
03:12:30|5.018
03:12:32|5.018
03:12:32|5.018
03:12:33|5.018
03:12:35|5.018
03:12:35|5.018
03:12:37|5.018
03:12:38|5.018
03:12:39|5.018
03:12:40|5.018
03:12:41|5.018
03:12:42|5.0188
03:12:43|5.0188
03:12:43|5.0176
03:12:45|5.0176
03:12:47|5.0179
03:12:48|5.0179
03:12:49|5.0179
03:12:49|5.0179
03:12:51|5.0179
03:12:51|5.0179
03:12:53|5.0179
03:12:54|5.0179
03:12:55|5.0179
03:12:56|5.0179
03:12:57|5.0179
03:12:58|5.0156
03:12:59|5.0172
03:13:00|5.0172
03:13:01|5.0172
03:13:03|5.0173
03:13:03|5.0173
03:13:04|5.0161
03:13:06|5.0146
03:13:07|5.0146
03:13:07|5.0146
03:13:09|5.0146
03:13:10|5.0146
03:13:11|5.0091
03:13:11|5.0128
03:13:13|5.0128
03:13:14|5.0128
03:13:15|5.0128
03:13:16|5.0129
03:13:17|5.0129
03:13:19|5.0129
03:13:20|5.0129
03:13:22|5.0114
03:13:22|5.0114
03:13:24|5.0139
03:13:24|5.0139
03:13:26|5.0139
03:13:26|5.0164
03:13:28|5.0175
03:13:29|5.0175
03:13:29|5.0175
03:13:30|5.0175
03:13:32|5.0174
03:13:33|5.0174
03:13:33|5.0174
03:13:35|5.0174
03:13:36|5.0174
03:13:37|5.0174
03:13:38|5.0174
03:13:39|5.0174
03:13:40|5.0174
03:13:41|5.0174
03:13:42|5.0174
03:13:43|5.0174
03:13:43|5.0174
03:13:44|5.0174
03:13:46|5.0174
03:13:47|5.0174
03:13:48|5.0121
03:13:48|5.013
03:13:50|5.013
03:13:50|5.013
03:13:51|5.013
03:13:52|5.0157
03:13:53|5.0157
03:13:55|5.015
03:13:56|5.0136
03:13:56|5.0136
03:13:57|5.0136
03:13:59|5.0136
03:13:59|5.0136
03:14:01|5.0146
03:14:02|5.0146
03:14:02|5.0161
03:14:04|5.0154
03:14:04|5.0154
03:14:06|5.0154
03:14:08|5.0154
03:14:09|5.0154
03:14:10|5.0154
03:14:10|5.0154
03:14:11|5.0154
03:14:13|5.0154
03:14:13|5.0154
03:14:15|5.0154
03:14:16|5.0154
03:14:16|5.0154
03:14:19|5.0154
03:14:19|5.0154
03:14:20|5.0154
03:14:22|5.0154
03:14:24|5.009
03:14:24|5.0082
03:14:26|5.0107
03:14:27|5.0107
03:14:28|5.0107
03:14:29|5.0107
03:14:30|5.0117
03:14:31|5.0117
03:14:32|5.0117
03:14:33|5.0118
03:14:35|5.0119
03:14:36|5.0119
03:14:36|5.0119
03:14:38|5.0113
03:14:38|5.0113
03:14:39|5.0113
03:14:41|5.0113
03:14:42|5.0116
03:14:43|5.0116
03:14:44|5.0116
03:14:45|5.0116
03:14:46|5.0108
03:14:47|5.0108
03:14:49|5.0108
03:14:50|5.0108
03:14:50|5.0108
03:14:51|5.0108
03:14:53|5.0108
03:14:53|5.0108
03:14:55|5.0108
03:14:56|5.0053
03:14:57|5.0053
03:14:57|5.0053
03:14:59|5.0053
03:14:59|5.0059
03:15:00|5.0059
03:15:02|5.0054
03:15:03|5.006
03:15:04|5.0053
03:15:05|5.0061
03:15:06|5.0054
03:15:07|5.0054
03:15:09|5.0054
03:15:09|5.0054
03:15:11|5.0068
03:15:11|5.0068
03:15:13|5.0061
03:15:13|5.0061
03:15:15|5.008
03:15:15|5.0079
03:15:16|5.0079
03:15:17|5.0079
03:15:18|5.0079
03:15:19|5.0084
03:15:20|5.0087
03:15:22|5.0087
03:15:23|5.0087
03:15:24|5.0087
03:15:25|5.0087
03:15:26|5.007
03:15:28|5.007
03:15:29|5.007
03:15:30|5.007
03:15:31|5.007
03:15:32|5.007
03:15:33|5.007
03:15:34|5.007
03:15:35|5.007
03:15:37|5.007
03:15:38|5.007
03:15:38|5.007
03:15:39|5.007
03:15:40|5.0101
03:15:41|5.0115
03:15:43|5.0118
03:15:44|5.0153
03:15:44|5.0153
03:15:46|5.0137
03:15:48|5.0137
03:15:49|5.0137
03:15:49|5.0137
03:15:50|5.0133
03:15:52|5.0133
03:15:53|5.0133
03:15:53|5.0133
03:15:54|5.0114
03:15:56|5.0114
03:15:57|5.0114
03:15:58|5.0114
03:15:59|5.0114
03:16:00|5.0114
03:16:02|5.0114
03:16:03|5.0108
03:16:04|5.0108
03:16:05|5.0108
03:16:06|5.0108
03:16:07|5.0118
03:16:08|5.0118
03:16:08|5.0118
03:16:09|5.0105
03:16:11|5.0105
03:16:12|5.0105
03:16:13|5.0126
03:16:13|5.0126
03:16:15|5.0126
03:16:16|5.0126
03:16:16|5.0126
03:16:18|5.0126
03:16:19|5.0126
03:16:20|5.0126
03:16:21|5.0126
03:16:22|5.0126
03:16:23|5.0132
03:16:25|5.0132
03:16:25|5.0116
03:16:26|5.0116
03:16:27|5.0116
03:16:28|5.0116
03:16:29|5.0116
03:16:30|5.0116
03:16:31|5.0116
03:16:32|5.0116
03:16:33|5.0116
03:16:34|5.0154
03:16:36|5.0146
03:16:36|5.0146
03:16:37|5.0154
03:16:38|5.0154
03:16:39|5.0154
03:16:41|5.0144
03:16:42|5.0144
03:16:43|5.0144
03:16:44|5.0144
03:16:45|5.0144
03:16:46|5.0144
03:16:47|5.0144
03:16:48|5.0144
03:16:49|5.0144
03:16:50|5.0144
03:16:52|5.0144
03:16:53|5.0144
03:16:53|5.0144
03:16:54|5.0144
03:16:56|5.0144
03:16:57|5.0144
03:16:58|5.0144
03:16:59|5.0144
03:16:59|5.0144
03:17:00|5.0144
03:17:02|5.0144
03:17:02|5.0102
03:17:04|5.015
03:17:05|5.015
03:17:05|5.015
03:17:07|5.015
03:17:08|5.015
03:17:08|5.015
03:17:09|5.015
03:17:10|5.0149
03:17:12|5.017
03:17:12|5.017
03:17:13|5.017
03:17:15|5.0171
03:17:15|5.018
03:17:17|5.018
03:17:17|5.018
03:17:19|5.018
03:17:19|5.018
03:17:21|5.018
03:17:21|5.018
03:17:22|5.018
03:17:24|5.018
03:17:26|5.0178
03:17:27|5.0178
03:17:28|5.0178
03:17:30|5.0178
03:17:31|5.0151
03:17:32|5.0151
03:17:33|5.015
03:17:34|5.015
03:17:35|5.015
03:17:36|5.015
03:17:37|5.015
03:17:38|5.015
03:17:39|5.015
03:17:40|5.015
03:17:41|5.015
03:17:42|5.015
03:17:43|5.015
03:17:44|5.015
03:17:45|5.0138
03:17:46|5.0138
03:17:47|5.0138
03:17:49|5.0138
03:17:50|5.0138
03:17:51|5.0138
03:17:52|5.0138
03:17:53|5.0138
03:17:53|5.0138
03:17:56|5.0138
03:17:57|5.0119
03:17:57|5.0109
03:17:59|5.0109
03:18:00|5.0109
03:18:01|5.0109
03:18:02|5.0109
03:18:03|5.0113
03:18:04|5.0171
03:18:05|5.0139
03:18:06|5.0156
03:18:08|5.0135
03:18:08|5.0135
03:18:09|5.0065
03:18:10|5.0089
03:18:11|5.0089
03:18:12|5.0089
03:18:13|5.007
03:18:14|5.0134
03:18:15|5.0145
03:18:16|5.0145
03:18:17|5.0145
03:18:18|5.0155
03:18:19|5.0155
03:18:20|5.0155
03:18:21|5.0155
03:18:22|5.0155
03:18:23|5.0155
03:18:24|5.0155
03:18:26|5.014
03:18:27|5.014
03:18:28|5.014
03:18:29|5.014
03:18:31|5.014
03:18:32|5.014
03:18:33|5.014
03:18:34|5.014
03:18:36|5.014
03:18:37|5.014
03:18:38|5.014
03:18:38|5.014
03:18:39|5.014
03:18:40|5.014
03:18:41|5.014
03:18:42|5.014
03:18:44|5.0094
03:18:45|5.0094
03:18:45|5.0094
03:18:46|5.0158
03:18:47|5.0158
03:18:48|5.0162
03:18:49|5.0136
03:18:51|5.0137
03:18:52|5.0137
03:18:52|5.0137
03:18:54|5.0137
03:18:54|5.0137
03:18:56|5.0137
03:18:57|5.0177
03:18:58|5.02
03:18:59|5.0151
03:19:01|5.0151
03:19:01|5.0151
03:19:02|5.0151
03:19:03|5.0151
03:19:04|5.0151
03:19:06|5.0128
03:19:08|5.0128
03:19:09|5.0128
03:19:09|5.0128
03:19:11|5.0116
03:19:12|5.0116
03:19:13|5.0116
03:19:13|5.0116
03:19:14|5.0116
03:19:15|5.0116
03:19:17|5.0116
03:19:17|5.0116
03:19:19|5.0116
03:19:20|5.0102
03:19:20|5.0102
03:19:22|5.0103
03:19:24|5.0114
03:19:24|5.0114
03:19:26|5.0048
03:19:28|5.0048
03:19:28|5.0046
03:19:29|5.0069
03:19:30|5.0055
03:19:32|5.0061
03:19:33|5.0061
03:19:33|5.0062
03:19:34|5.0062
03:19:37|5.0072
03:19:37|5.0072
03:19:38|5.0072
03:19:39|5.0072
03:19:40|5.0059
03:19:41|5.0059
03:19:42|5.0059
03:19:43|5.0059
03:19:44|5.0052
03:19:45|5.0052
03:19:46|5.0052
03:19:48|5.0021
03:19:49|5.0021
03:19:50|5.0021
03:19:51|5.0021
03:19:52|5.0028
03:19:53|5.0071
03:19:54|5.0077
03:19:55|5.0097
03:19:56|5.0097
03:19:57|5.0097
03:19:58|5.0097
03:19:59|5.0123
03:20:00|5.0123
03:20:01|5.0123
03:20:02|5.0131
03:20:03|5.0131
03:20:04|5.0149
03:20:05|5.0149
03:20:06|5.0149
03:20:07|5.0149
03:20:09|5.0156
03:20:09|5.0155
03:20:11|5.0155
03:20:11|5.0155
03:20:12|5.017
03:20:14|5.0141
03:20:14|5.0182
03:20:16|5.0175
03:20:16|5.0175
03:20:18|5.0158
03:20:18|5.014
03:20:20|5.014
03:20:20|5.014
03:20:22|5.0169
03:20:22|5.0157
03:20:23|5.0157
03:20:24|5.0174
03:20:25|5.0174
03:20:27|5.0174
03:20:28|5.0173
03:20:29|5.0184
03:20:30|5.0169
03:20:32|5.02
03:20:33|5.0184
03:20:35|5.0193
03:20:35|5.0193
03:20:37|5.0211
03:20:37|5.0211
03:20:39|5.0214
03:20:40|5.0224
03:20:41|5.0233
03:20:43|5.0226
03:20:44|5.0257
03:20:45|5.0244
03:20:45|5.0246
03:20:47|5.0248
03:20:48|5.0248
03:20:49|5.0269
03:20:50|5.0216
03:20:51|5.0255
03:20:52|5.0255
03:20:53|5.0274
03:20:54|5.0274
03:20:56|5.0257
03:20:56|5.0257
03:20:57|5.0257
03:20:59|5.0257
03:21:00|5.0257
03:21:01|5.0257
03:21:02|5.0257
03:21:02|5.0257
03:21:04|5.0257
03:21:05|5.0257
03:21:05|5.0257
03:21:07|5.0254
03:21:07|5.0254
03:21:09|5.0256
03:21:10|5.0265
03:21:12|5.0273
03:21:12|5.027
03:21:13|5.0246
03:21:14|5.0246
03:21:16|5.0216
03:21:17|5.0216
03:21:18|5.0216
03:21:19|5.0218
03:21:20|5.0218
03:21:21|5.0217
03:21:22|5.0217
03:21:23|5.0217
03:21:24|5.0217
03:21:25|5.0217
03:21:26|5.0217
03:21:27|5.0217
03:21:28|5.0209
03:21:30|5.0209
03:21:31|5.0209
03:21:32|5.0209
03:21:34|5.0209
03:21:35|5.0216
03:21:37|5.0216
03:21:37|5.0216
03:21:38|5.0216
03:21:39|5.0216
03:21:40|5.0216
03:21:41|5.0216
03:21:42|5.0216
03:21:43|5.0216
03:21:45|5.0216
03:21:45|5.0213
03:21:46|5.0213
03:21:48|5.0213
03:21:50|5.0213
03:21:51|5.0213
03:21:52|5.0213
03:21:53|5.0213
03:21:53|5.0214
03:21:55|5.0214
03:21:56|5.0214
03:21:57|5.0214
03:21:57|5.0214
03:21:59|5.0214
03:22:00|5.0214
03:22:02|5.0214
03:22:02|5.0214
03:22:03|5.0214
03:22:04|5.0214
03:22:06|5.0214
03:22:07|5.0214
03:22:09|5.0214
03:22:09|5.0214
03:22:10|5.0214
03:22:11|5.0214
03:22:12|5.0214
03:22:13|5.0214
03:22:14|5.0214
03:22:15|5.0214
03:22:16|5.0186
03:22:17|5.0186
03:22:18|5.0186
03:22:19|5.0186
03:22:20|5.0186
03:22:21|5.0186
03:22:22|5.0185
03:22:23|5.0185
03:22:24|5.0185
03:22:26|5.0185
03:22:27|5.0185
03:22:28|5.019
03:22:30|5.0203
03:22:30|5.0203
03:22:31|5.0203
03:22:33|5.0203
03:22:35|5.0204
03:22:35|5.0204
03:22:36|5.0204
03:22:37|5.0204
03:22:38|5.0204
03:22:39|5.0204
03:22:40|5.0204
03:22:41|5.0204
03:22:42|5.0204
03:22:43|5.0204
03:22:44|5.0204
03:22:45|5.0204
03:22:46|5.0204
03:22:47|5.0204
03:22:48|5.0204
03:22:50|5.0204
03:22:50|5.0204
03:22:52|5.0204
03:22:53|5.0204
03:22:54|5.0204
03:22:55|5.0204
03:22:57|5.0186
03:22:57|5.0186
03:22:58|5.0186
03:22:59|5.0186
03:23:00|5.0186
03:23:01|5.0186
03:23:02|5.0186
03:23:03|5.0186
03:23:05|5.0186
03:23:06|5.0186
03:23:07|5.0186
03:23:08|5.0186
03:23:09|5.0186
03:23:11|5.0186
03:23:12|5.0197
03:23:12|5.0197
03:23:13|5.0197
03:23:15|5.0197
03:23:16|5.0197
03:23:16|5.0197
03:23:18|5.0197
03:23:18|5.0197
03:23:19|5.0197
03:23:21|5.0197
03:23:22|5.0197
03:23:22|5.0197
03:23:23|5.0197
03:23:24|5.0197
03:23:26|5.0197
03:23:26|5.0197
03:23:28|5.0197
03:23:29|5.0197
03:23:30|5.0197
03:23:32|5.0197
03:23:33|5.0197
03:23:34|5.0197
03:23:35|5.0228
03:23:36|5.0228
03:23:37|5.0228
03:23:38|5.0228
03:23:39|5.0228
03:23:40|5.0228
03:23:41|5.0228
03:23:42|5.0228
03:23:43|5.0228
03:23:44|5.0217
03:23:45|5.0217
03:23:46|5.0217
03:23:47|5.0224
03:23:48|5.0224
03:23:49|5.0224
03:23:51|5.0224
03:23:51|5.0224
03:23:53|5.0224
03:23:54|5.0224
03:23:55|5.0224
03:23:56|5.0224
03:23:57|5.0224
03:23:58|5.0224
03:23:58|5.0224
03:24:00|5.0224
03:24:01|5.0224
03:24:03|5.0224
03:24:03|5.0224
03:24:04|5.0224
03:24:05|5.0224
03:24:06|5.0224
03:24:07|5.0224
03:24:08|5.0226
03:24:09|5.0236
03:24:10|5.0236
03:24:11|5.0236
03:24:12|5.0236
03:24:14|5.0236
03:24:15|5.0236
03:24:16|5.0236
03:24:17|5.0236
03:24:18|5.0239
03:24:18|5.0239
03:24:20|5.0239
03:24:21|5.0239
03:24:21|5.0239
03:24:23|5.0266
03:24:23|5.0266
03:24:24|5.0266
03:24:26|5.0266
03:24:27|5.0266
03:24:28|5.0268
03:24:28|5.0268
03:24:29|5.0268
03:24:32|5.0268
03:24:33|5.029
03:24:34|5.029
03:24:36|5.029
03:24:36|5.029
03:24:38|5.0317
03:24:39|5.0317
03:24:40|5.0317
03:24:42|5.0316
03:24:42|5.0316
03:24:44|5.0316
03:24:44|5.0316
03:24:45|5.0316
03:24:46|5.0275
03:24:47|5.0283
03:24:48|5.0292
03:24:51|5.029
03:24:51|5.029
03:24:53|5.029
03:24:54|5.029
03:24:55|5.029
03:24:56|5.029
03:24:58|5.029
03:24:58|5.029
03:24:59|5.029
03:25:00|5.0273
03:25:01|5.0273
03:25:02|5.0273
03:25:04|5.0273
03:25:05|5.0273
03:25:06|5.0273
03:25:07|5.0273
03:25:08|5.0273
03:25:09|5.0273
03:25:10|5.0278
03:25:11|5.028
03:25:12|5.028
03:25:14|5.028
03:25:14|5.0242
03:25:16|5.0242
03:25:17|5.0242
03:25:18|5.0242
03:25:18|5.0242
03:25:19|5.024
03:25:20|5.024
03:25:21|5.024
03:25:23|5.024
03:25:24|5.024
03:25:24|5.024
03:25:25|5.024
03:25:26|5.024
03:25:28|5.024
03:25:28|5.024
03:25:29|5.024
03:25:30|5.0257
03:25:32|5.0257
03:25:33|5.0257
03:25:34|5.0257
03:25:36|5.0257
03:25:38|5.0257
03:25:39|5.0257
03:25:40|5.0257
03:25:42|5.0257
03:25:42|5.0257
03:25:44|5.0257
03:25:44|5.0257
03:25:45|5.0257
03:25:47|5.0257
03:25:47|5.0261
03:25:49|5.0261
03:25:49|5.0261
03:25:51|5.0261
03:25:52|5.0228
03:25:53|5.0228
03:25:54|5.0228
03:25:55|5.0228
03:25:56|5.0228
03:25:57|5.0238
03:25:58|5.0238
03:25:59|5.0238
03:26:00|5.0238
03:26:01|5.0238
03:26:02|5.0238
03:26:03|5.0238
03:26:04|5.0238
03:26:05|5.0238
03:26:07|5.0238
03:26:07|5.0238
03:26:08|5.0238
03:26:09|5.0238
03:26:11|5.0238
03:26:12|5.0238
03:26:12|5.0238
03:26:14|5.0227
03:26:15|5.0227
03:26:15|5.0227
03:26:17|5.0188
03:26:18|5.0187
03:26:19|5.0187
03:26:20|5.0187
03:26:21|5.0188
03:26:22|5.0188
03:26:24|5.0188
03:26:24|5.0188
03:26:25|5.0206
03:26:27|5.0206
03:26:28|5.0206
03:26:29|5.0206
03:26:30|5.0206
03:26:31|5.0206
03:26:32|5.0206
03:26:34|5.0206
03:26:36|5.0227
03:26:37|5.0227
03:26:38|5.0227
03:26:39|5.0227
03:26:39|5.0227
03:26:41|5.0227
03:26:43|5.0227
03:26:43|5.0227
03:26:44|5.0227
03:26:46|5.0227
03:26:47|5.0227
03:26:48|5.0227
03:26:49|5.0219
03:26:51|5.0234
03:26:51|5.0234
03:26:52|5.0234
03:26:53|5.0234
03:26:54|5.0234
03:26:55|5.0234
03:26:56|5.0234
03:26:57|5.0234
03:26:58|5.0234
03:26:59|5.0234
03:27:00|5.0254
03:27:01|5.0254
03:27:02|5.0254
03:27:03|5.0225
03:27:05|5.0225
03:27:06|5.0225
03:27:07|5.0225
03:27:07|5.0226
03:27:09|5.0226
03:27:10|5.0226
03:27:11|5.0226
03:27:12|5.0226
03:27:13|5.024
03:27:14|5.0232
03:27:15|5.0235
03:27:16|5.0235
03:27:18|5.0241
03:27:18|5.0232
03:27:19|5.0232
03:27:20|5.0232
03:27:21|5.0232
03:27:22|5.0232
03:27:23|5.0232
03:27:24|5.0232
03:27:25|5.0232
03:27:26|5.0232
03:27:27|5.0232
03:27:29|5.0233
03:27:30|5.0233
03:27:31|5.0233
03:27:32|5.0233
03:27:33|5.0233
03:27:34|5.0233
03:27:35|5.0233
03:27:36|5.0233
03:27:37|5.0233
03:27:38|5.0233
03:27:39|5.0233
03:27:40|5.0233
03:27:41|5.0233
03:27:42|5.0233
03:27:43|5.0233
03:27:44|5.0233
03:27:45|5.0233
03:27:46|5.0235
03:27:47|5.0235
03:27:49|5.0232
03:27:49|5.0232
03:27:50|5.0232
03:27:52|5.0232
03:27:53|5.0232
03:27:54|5.0232
03:27:55|5.0232
03:27:56|5.0232
03:27:57|5.0232
03:27:58|5.0232
03:27:58|5.0232
03:28:00|5.0232
03:28:00|5.0232
03:28:02|5.022
03:28:03|5.022
03:28:04|5.022
03:28:05|5.022
03:28:06|5.022
03:28:08|5.022
03:28:08|5.022
03:28:09|5.0191
03:28:10|5.0191
03:28:11|5.0191
03:28:13|5.0207
03:28:14|5.0207
03:28:15|5.0207
03:28:16|5.0192
03:28:17|5.0192
03:28:18|5.0192
03:28:19|5.0192
03:28:20|5.0192
03:28:21|5.0192
03:28:22|5.0192
03:28:23|5.0192
03:28:24|5.0192
03:28:25|5.0192
03:28:26|5.0192
03:28:27|5.0192
03:28:28|5.0192
03:28:29|5.0192
03:28:30|5.0192
03:28:31|5.0192
03:28:32|5.0192
03:28:33|5.0192
03:28:35|5.0192
03:28:36|5.0182
03:28:37|5.0182
03:28:37|5.0182
03:28:39|5.0182
03:28:40|5.0181
03:28:41|5.0181
03:28:41|5.0181
03:28:43|5.0181
03:28:45|5.0181
03:28:45|5.0181
03:28:47|5.0181
03:28:49|5.0181
03:28:49|5.0181
03:28:51|5.0181
03:28:51|5.0181
03:28:52|5.0181
03:28:54|5.0181
03:28:55|5.0181
03:28:56|5.0181
03:28:57|5.0181
03:28:58|5.0181
03:28:59|5.0181
03:29:00|5.0181
03:29:01|5.0181
03:29:02|5.0179
03:29:03|5.0179
03:29:04|5.0179
03:29:05|5.0175
03:29:06|5.0175
03:29:07|5.0182
03:29:08|5.0182
03:29:09|5.0182
03:29:10|5.0182
03:29:11|5.0175
03:29:12|5.0175
03:29:13|5.0175
03:29:14|5.0175
03:29:16|5.0175
03:29:17|5.0175
03:29:17|5.0175
03:29:19|5.0175
03:29:19|5.0175
03:29:21|5.0175
03:29:21|5.0175
03:29:22|5.0182
03:29:24|5.0182
03:29:25|5.0182
03:29:25|5.0182
03:29:26|5.0182
03:29:28|5.0182
03:29:28|5.0182
03:29:29|5.0175
03:29:30|5.0175
03:29:31|5.0176
03:29:32|5.0176
03:29:33|5.0176
03:29:35|5.0176
03:29:36|5.0175
03:29:37|5.0175
03:29:38|5.0176
03:29:39|5.0175
03:29:40|5.0175
03:29:41|5.0181
03:29:42|5.0177
03:29:43|5.0177
03:29:44|5.0177
03:29:45|5.0177
03:29:47|5.0182
03:29:47|5.0175
03:29:48|5.0175
03:29:49|5.0175
03:29:51|5.0186
03:29:53|5.0186
03:29:54|5.0176
03:29:56|5.0176
03:29:56|5.0176
03:29:57|5.0175
03:29:58|5.0185
03:29:59|5.0175
03:30:01|5.0175
03:30:02|5.0175
03:30:03|5.0175
03:30:04|5.0177
03:30:05|5.0177
03:30:06|5.0177
03:30:07|5.0177
03:30:08|5.0177
03:30:09|5.0177
03:30:10|5.0177
03:30:11|5.0175
03:30:11|5.0175
03:30:13|5.0175
03:30:14|5.0175
03:30:15|5.0175
03:30:16|5.0175
03:30:17|5.017
03:30:18|5.017
03:30:19|5.017
03:30:19|5.0168
03:30:21|5.0168
03:30:22|5.0174
03:30:23|5.0174
03:30:24|5.0174
03:30:24|5.0174
03:30:25|5.0174
03:30:27|5.0174
03:30:28|5.0177
03:30:29|5.0183
03:30:30|5.0183
03:30:31|5.018
03:30:32|5.0196
03:30:33|5.0196
03:30:34|5.0196
03:30:35|5.0196
03:30:36|5.0196
03:30:37|5.0196
03:30:39|5.0206
03:30:39|5.0206
03:30:41|5.0239
03:30:41|5.0239
03:30:43|5.023
03:30:44|5.023
03:30:45|5.023
03:30:47|5.0224
03:30:47|5.0224
03:30:48|5.0236
03:30:49|5.0245
03:30:50|5.0253
03:30:51|5.0253
03:30:52|5.0253
03:30:53|5.0253
03:30:55|5.0253
03:30:56|5.0253
03:30:57|5.0253
03:30:59|5.0253
03:31:00|5.0253
03:31:00|5.0253
03:31:01|5.0253
03:31:04|5.0269
03:31:04|5.0269
03:31:05|5.0269
03:31:06|5.0269
03:31:07|5.0269
03:31:09|5.0269
03:31:10|5.0269
03:31:11|5.0269
03:31:13|5.0269
03:31:13|5.0269
03:31:14|5.0269
03:31:15|5.0269
03:31:16|5.0269
03:31:17|5.0269
03:31:18|5.0269
03:31:19|5.0269
03:31:20|5.0269
03:31:21|5.0269
03:31:22|5.0269
03:31:23|5.028
03:31:24|5.028
03:31:25|5.028
03:31:27|5.0276
03:31:28|5.0276
03:31:29|5.0276
03:31:30|5.027
03:31:31|5.0276
03:31:32|5.0276
03:31:33|5.0276
03:31:34|5.0276
03:31:35|5.0276
03:31:35|5.0255
03:31:37|5.0255
03:31:37|5.0256
03:31:39|5.0249
03:31:41|5.0249
03:31:42|5.0256
03:31:43|5.0256
03:31:44|5.0256
03:31:45|5.0256
03:31:46|5.0256
03:31:46|5.0254
03:31:47|5.0253
03:31:49|5.0253
03:31:50|5.0253
03:31:51|5.0253
03:31:51|5.0253
03:31:53|5.0253
03:31:55|5.0253
03:31:55|5.0253
03:31:56|5.0253
03:31:57|5.0253
03:31:58|5.0253
03:31:59|5.0253
03:32:00|5.0253
03:32:02|5.0278
03:32:02|5.0278
03:32:04|5.0278
03:32:04|5.027
03:32:05|5.027
03:32:06|5.027
03:32:08|5.0269
03:32:09|5.0269
03:32:09|5.0269
03:32:11|5.0269
03:32:12|5.0269
03:32:12|5.0269
03:32:14|5.0269
03:32:15|5.0265
03:32:16|5.0265
03:32:17|5.0265
03:32:18|5.0265
03:32:19|5.0265
03:32:20|5.0257
03:32:21|5.0255
03:32:23|5.0255
03:32:24|5.0255
03:32:25|5.0255
03:32:25|5.0255
03:32:26|5.0261
03:32:28|5.0262
03:32:29|5.0262
03:32:30|5.0261
03:32:31|5.0261
03:32:31|5.0261
03:32:33|5.0261
03:32:34|5.0261
03:32:34|5.0261
03:32:36|5.0265
03:32:36|5.0265
03:32:37|5.0265
03:32:39|5.0265
03:32:41|5.0265
03:32:41|5.0265
03:32:42|5.0266
03:32:44|5.0266
03:32:45|5.0266
03:32:45|5.0266
03:32:47|5.0266
03:32:48|5.0263
03:32:50|5.0263
03:32:50|5.0263
03:32:51|5.0263
03:32:53|5.0263
03:32:53|5.0267
03:32:54|5.0267
03:32:56|5.0267
03:32:56|5.0267
03:32:58|5.0267
03:32:59|5.0267
03:33:00|5.0267
03:33:00|5.0263
03:33:02|5.0263
03:33:03|5.0263
03:33:04|5.0263
03:33:05|5.0263
03:33:07|5.0253
03:33:07|5.0253
03:33:08|5.0253
03:33:09|5.0253
03:33:10|5.0253
03:33:11|5.0242
03:33:12|5.022
03:33:13|5.022
03:33:15|5.022
03:33:15|5.022
03:33:16|5.0199
03:33:17|5.0199
03:33:18|5.0213
03:33:19|5.0213
03:33:20|5.0228
03:33:21|5.0228
03:33:22|5.0228
03:33:23|5.0228
03:33:24|5.0228
03:33:25|5.0228
03:33:26|5.0228
03:33:27|5.0208
03:33:28|5.0208
03:33:29|5.0208
03:33:30|5.0208
03:33:31|5.0201
03:33:32|5.0201
03:33:33|5.0212
03:33:34|5.0212
03:33:35|5.0212
03:33:36|5.0212
03:33:37|5.0212
03:33:38|5.0212
03:33:40|5.0212
03:33:40|5.0212
03:33:43|5.0212
03:33:44|5.0212
03:33:46|5.0212
03:33:46|5.0212
03:33:47|5.0212
03:33:48|5.0212
03:33:49|5.0214
03:33:50|5.0214
03:33:51|5.0214
03:33:54|5.0214
03:33:54|5.0214
03:33:56|5.0211
03:33:58|5.0211
03:33:59|5.0211
03:33:59|5.0211
03:34:00|5.0211
03:34:02|5.0211
03:34:03|5.0211
03:34:05|5.0219
03:34:05|5.0219
03:34:07|5.0219
03:34:07|5.0219
03:34:08|5.0219
03:34:10|5.022
03:34:10|5.0211
03:34:11|5.0211
03:34:12|5.0211
03:34:14|5.0188
03:34:15|5.0188
03:34:16|5.0188
03:34:16|5.0188
03:34:17|5.0188
03:34:20|5.0189
03:34:20|5.0189
03:34:22|5.0188
03:34:23|5.0188
03:34:24|5.0188
03:34:24|5.0186
03:34:26|5.0186
03:34:27|5.0186
03:34:27|5.0188
03:34:28|5.0175
03:34:30|5.0175
03:34:31|5.0175
03:34:31|5.0175
03:34:32|5.0175
03:34:34|5.0175
03:34:34|5.0175
03:34:36|5.0175
03:34:37|5.0175
03:34:38|5.0125
03:34:39|5.0117
03:34:40|5.0117
03:34:41|5.0117
03:34:43|5.0125
03:34:43|5.0125
03:34:44|5.0125
03:34:45|5.0125
03:34:46|5.0125
03:34:47|5.0142
03:34:48|5.0169
03:34:50|5.0169
03:34:50|5.0169
03:34:52|5.0169
03:34:53|5.0169
03:34:55|5.0169
03:34:55|5.0169
03:34:56|5.0169
03:34:58|5.0169
03:34:58|5.0169
03:34:59|5.0169
03:35:00|5.0169
03:35:01|5.0169
03:35:03|5.0169
03:35:04|5.0184
03:35:05|5.0184
03:35:07|5.0184
03:35:08|5.0184
03:35:08|5.0184
03:35:09|5.0189
03:35:10|5.0189
03:35:11|5.0189
03:35:13|5.0189
03:35:13|5.0189
03:35:14|5.0189
03:35:15|5.0189
03:35:17|5.0189
03:35:18|5.0189
03:35:19|5.0189
03:35:20|5.0189
03:35:21|5.0188
03:35:22|5.0188
03:35:23|5.0188
03:35:24|5.0188
03:35:25|5.0179
03:35:26|5.0179
03:35:27|5.0179
03:35:28|5.0179
03:35:29|5.0179
03:35:30|5.0181
03:35:31|5.0181
03:35:32|5.0181
03:35:33|5.0181
03:35:34|5.0181
03:35:35|5.0181
03:35:36|5.0181
03:35:37|5.0181
03:35:38|5.0181
03:35:39|5.0181
03:35:40|5.0181
03:35:41|5.0181
03:35:43|5.0181
03:35:45|5.0181
03:35:46|5.018
03:35:47|5.018
03:35:48|5.018
03:35:49|5.018
03:35:50|5.018
03:35:51|5.018
03:35:52|5.018
03:35:53|5.018
03:35:54|5.018
03:35:56|5.018
03:35:57|5.018
03:35:58|5.018
03:35:59|5.018
03:35:59|5.018
03:36:00|5.018
03:36:02|5.018
03:36:03|5.018
03:36:05|5.018
03:36:05|5.0188
03:36:07|5.0188
03:36:08|5.0178
03:36:09|5.0178
03:36:10|5.0178
03:36:11|5.0178
03:36:12|5.0178
03:36:13|5.0178
03:36:15|5.0185
03:36:16|5.0185
03:36:16|5.0185
03:36:17|5.0178
03:36:19|5.0178
03:36:20|5.0178
03:36:21|5.0184
03:36:22|5.0184
03:36:23|5.0184
03:36:24|5.0184
03:36:26|5.0184
03:36:26|5.0184
03:36:27|5.0184
03:36:28|5.0184
03:36:29|5.0184
03:36:31|5.0184
03:36:31|5.0184
03:36:33|5.0184
03:36:33|5.0184
03:36:34|5.0184
03:36:35|5.0157
03:36:37|5.0157
03:36:37|5.0157
03:36:39|5.0157
03:36:39|5.0157
03:36:40|5.0157
03:36:41|5.0157
03:36:43|5.0157
03:36:44|5.0157
03:36:46|5.0157
03:36:47|5.0157
03:36:48|5.0157
03:36:49|5.0139
03:36:50|5.0139
03:36:51|5.0139
03:36:53|5.0139
03:36:54|5.0152
03:36:55|5.0152
03:36:55|5.0152
03:36:56|5.0152
03:36:58|5.0152
03:37:00|5.0152
03:37:00|5.0152
03:37:02|5.0152
03:37:02|5.0153
03:37:04|5.0157
03:37:05|5.0157
03:37:06|5.0157
03:37:08|5.0157
03:37:09|5.0157
03:37:09|5.0157
03:37:11|5.0159
03:37:11|5.0159
03:37:13|5.0159
03:37:14|5.0159
03:37:15|5.0159
03:37:16|5.0159
03:37:16|5.0159
03:37:18|5.0159
03:37:19|5.0159
03:37:20|5.0159
03:37:21|5.0159
03:37:21|5.0159
03:37:23|5.0159
03:37:23|5.0159
03:37:25|5.0159
03:37:25|5.0159
03:37:26|5.0159
03:37:28|5.0159
03:37:28|5.0165
03:37:30|5.0165
03:37:30|5.0165
03:37:32|5.0165
03:37:32|5.0165
03:37:33|5.0165
03:37:34|5.0165
03:37:35|5.0165
03:37:37|5.0165
03:37:37|5.0165
03:37:39|5.0165
03:37:39|5.0156
03:37:40|5.0156
03:37:42|5.0156
03:37:43|5.0156
03:37:43|5.0156
03:37:45|5.0156
03:37:46|5.0172
03:37:47|5.0172
03:37:48|5.0196
03:37:50|5.0176
03:37:51|5.0176
03:37:53|5.0176
03:37:54|5.0169
03:37:55|5.0169
03:37:56|5.0169
03:37:57|5.0169
03:37:58|5.0169
03:37:59|5.0169
03:38:00|5.0169
03:38:01|5.0169
03:38:02|5.0169
03:38:04|5.0169
03:38:04|5.0169
03:38:06|5.0169
03:38:08|5.0169
03:38:08|5.0169
03:38:09|5.0169
03:38:10|5.0169
03:38:11|5.0169
03:38:12|5.0169
03:38:13|5.0169
03:38:14|5.0169
03:38:15|5.0181
03:38:16|5.0181
03:38:17|5.0181
03:38:18|5.0181
03:38:20|5.0181
03:38:20|5.0178
03:38:22|5.0178
03:38:23|5.0177
03:38:24|5.0177
03:38:25|5.0177
03:38:26|5.0177
03:38:27|5.0177
03:38:28|5.0177
03:38:29|5.0177
03:38:30|5.0177
03:38:31|5.0177
03:38:32|5.0177
03:38:33|5.0177
03:38:34|5.0177
03:38:35|5.0177
03:38:36|5.0177
03:38:37|5.0177
03:38:38|5.0177
03:38:39|5.0177
03:38:40|5.0188
03:38:41|5.0188
03:38:42|5.0188
03:38:43|5.0188
03:38:44|5.0188
03:38:45|5.0188
03:38:47|5.0188
03:38:47|5.0188
03:38:48|5.0188
03:38:50|5.0195
03:38:50|5.0195
03:38:52|5.0195
03:38:54|5.0195
03:38:55|5.0195
03:38:55|5.0195
03:38:56|5.0195
03:38:58|5.0195
03:38:59|5.0195
03:39:00|5.0195
03:39:01|5.0195
03:39:02|5.0195
03:39:03|5.0195
03:39:05|5.0241
03:39:06|5.0241
03:39:07|5.0241
03:39:07|5.0241
03:39:09|5.0241
03:39:10|5.0241
03:39:10|5.0213
03:39:12|5.0213
03:39:12|5.0213
03:39:13|5.0213
03:39:14|5.0213
03:39:15|5.0213
03:39:16|5.0213
03:39:17|5.0213
03:39:19|5.0213
03:39:19|5.0213
03:39:21|5.0213
03:39:21|5.0213
03:39:22|5.0213
03:39:24|5.0213
03:39:25|5.0228
03:39:25|5.0228
03:39:27|5.0217
03:39:27|5.0217
03:39:28|5.0217
03:39:30|5.0217
03:39:30|5.0149
03:39:32|5.0149
03:39:33|5.0149
03:39:33|5.0148
03:39:35|5.0148
03:39:36|5.0148
03:39:37|5.0148
03:39:38|5.0148
03:39:39|5.0148
03:39:39|5.0148
03:39:40|5.016
03:39:41|5.016
03:39:43|5.016
03:39:44|5.016
03:39:45|5.016
03:39:47|5.016
03:39:48|5.016
03:39:49|5.016
03:39:50|5.016
03:39:52|5.016
03:39:52|5.016
03:39:54|5.016
03:39:55|5.016
03:39:56|5.016
03:39:57|5.016
03:39:58|5.016
03:39:59|5.016
03:40:00|5.016
03:40:02|5.016
03:40:02|5.016
03:40:04|5.016
03:40:05|5.0198
03:40:07|5.0198
03:40:08|5.0198
03:40:08|5.0198
03:40:10|5.019
03:40:10|5.0181
03:40:11|5.0181
03:40:12|5.0181
03:40:14|5.0181
03:40:14|5.018
03:40:16|5.018
03:40:16|5.018
03:40:18|5.018
03:40:18|5.0205
03:40:19|5.0205
03:40:21|5.0205
03:40:22|5.0205
03:40:23|5.0205
03:40:23|5.0205
03:40:25|5.0205
03:40:25|5.0205
03:40:27|5.0205
03:40:27|5.0205
03:40:28|5.0205
03:40:29|5.0198
03:40:30|5.0198
03:40:32|5.0198
03:40:33|5.0198
03:40:33|5.0198
03:40:35|5.0198
03:40:36|5.0198
03:40:36|5.0198
03:40:37|5.0198
03:40:39|5.0198
03:40:39|5.0198
03:40:41|5.0198
03:40:42|5.0198
03:40:43|5.0198
03:40:44|5.0197
03:40:45|5.0197
03:40:46|5.0197
03:40:48|5.0197
03:40:49|5.0197
03:40:50|5.0229
03:40:51|5.0229
03:40:52|5.0229
03:40:53|5.0229
03:40:55|5.0229
03:40:55|5.0205
03:40:56|5.0205
03:40:58|5.0205
03:40:59|5.0205
03:40:59|5.0205
03:41:00|5.0205
03:41:01|5.0205
03:41:03|5.0205
03:41:04|5.0205
03:41:05|5.0205
03:41:06|5.0205
03:41:07|5.0205
03:41:08|5.0205
03:41:09|5.0205
03:41:10|5.0205
03:41:11|5.0205
03:41:13|5.0205
03:41:13|5.0205
03:41:15|5.0205
03:41:15|5.0205
03:41:17|5.0205
03:41:18|5.0205
03:41:19|5.0205
03:41:20|5.0205
03:41:21|5.0205
03:41:22|5.0205
03:41:23|5.0205
03:41:24|5.0205
03:41:25|5.0205
03:41:26|5.0205
03:41:27|5.0205
03:41:28|5.0205
03:41:29|5.0205
03:41:30|5.0205
03:41:31|5.0205
03:41:32|5.0205
03:41:33|5.0205
03:41:34|5.0205
03:41:35|5.0205
03:41:36|5.0205
03:41:37|5.0205
03:41:38|5.0205
03:41:39|5.0205
03:41:40|5.0205
03:41:41|5.0205
03:41:42|5.0205
03:41:43|5.0205
03:41:44|5.0198
03:41:45|5.0198
03:41:46|5.0198
03:41:47|5.0198
03:41:49|5.0198
03:41:49|5.0198
03:41:51|5.0198
03:41:51|5.0204
03:41:53|5.0222
03:41:54|5.0222
03:41:55|5.0223
03:41:56|5.0205
03:41:58|5.0208
03:41:59|5.0208
03:42:00|5.0208
03:42:02|5.0208
03:42:03|5.0208
03:42:04|5.0208
03:42:05|5.0208
03:42:06|5.0208
03:42:08|5.0208
03:42:10|5.0208
03:42:12|5.0208
03:42:12|5.0205
03:42:14|5.0205
03:42:15|5.0205
03:42:17|5.0205
03:42:17|5.0205
03:42:18|5.0205
03:42:20|5.0205
03:42:20|5.0207
03:42:22|5.0207
03:42:22|5.0194
03:42:23|5.0194
03:42:25|5.0194
03:42:26|5.0194
03:42:28|5.0194
03:42:29|5.0194
03:42:30|5.0194
03:42:30|5.0204
03:42:31|5.0204
03:42:33|5.0208
03:42:33|5.0208
03:42:35|5.0208
03:42:36|5.0208
03:42:36|5.0208
03:42:37|5.0215
03:42:39|5.0208
03:42:39|5.0208
03:42:41|5.0208
03:42:41|5.0208
03:42:42|5.0208
03:42:43|5.0208
03:42:44|5.0208
03:42:46|5.0208
03:42:47|5.0208
03:42:47|5.0208
03:42:48|5.0208
03:42:50|5.0208
03:42:51|5.0208
03:42:52|5.0208
03:42:53|5.0218
03:42:54|5.0218
03:42:56|5.0218
03:42:57|5.0218
03:42:59|5.0218
03:43:00|5.022
03:43:01|5.022
03:43:02|5.022
03:43:03|5.0222
03:43:05|5.0222
03:43:06|5.0222
03:43:06|5.0222
03:43:08|5.0222
03:43:09|5.0217
03:43:11|5.0217
03:43:12|5.0217
03:43:13|5.0217
03:43:14|5.0217
03:43:15|5.0217
03:43:16|5.0217
03:43:17|5.0217
03:43:18|5.0222
03:43:19|5.0222
03:43:20|5.0222
03:43:21|5.0222
03:43:22|5.0222
03:43:23|5.0222
03:43:24|5.0222
03:43:25|5.022
03:43:26|5.022
03:43:27|5.022
03:43:28|5.0237
03:43:29|5.0237
03:43:30|5.0237
03:43:31|5.0237
03:43:32|5.0237
03:43:33|5.0237
03:43:34|5.0237
03:43:35|5.0237
03:43:36|5.0237
03:43:37|5.0237
03:43:39|5.024
03:43:39|5.024
03:43:41|5.024
03:43:41|5.024
03:43:42|5.024
03:43:44|5.024
03:43:44|5.024
03:43:46|5.0242
03:43:47|5.0254
03:43:47|5.0254
03:43:49|5.0254
03:43:50|5.0252
03:43:51|5.0252
03:43:52|5.0261
03:43:54|5.0261
03:43:55|5.0261
03:43:57|5.0252
03:43:58|5.0252
03:43:58|5.0252
03:43:59|5.0252
03:44:01|5.0252
03:44:02|5.0252
03:44:03|5.0252
03:44:05|5.0252
03:44:06|5.0252
03:44:07|5.0252
03:44:08|5.0252
03:44:09|5.0252
03:44:11|5.0252
03:44:12|5.0252
03:44:13|5.0252
03:44:14|5.0248
03:44:15|5.0248
03:44:16|5.0248
03:44:17|5.0248
03:44:18|5.0248
03:44:19|5.0248
03:44:20|5.0248
03:44:21|5.0248
03:44:22|5.0263
03:44:23|5.0263
03:44:24|5.0263
03:44:25|5.0249
03:44:26|5.0249
03:44:27|5.0249
03:44:28|5.0249
03:44:29|5.0249
03:44:30|5.0249
03:44:31|5.0249
03:44:32|5.0249
03:44:33|5.0249
03:44:34|5.0249
03:44:35|5.0249
03:44:36|5.0249
03:44:37|5.0249
03:44:38|5.0249
03:44:39|5.0249
03:44:40|5.0249
03:44:41|5.0257
03:44:42|5.0257
03:44:43|5.0257
03:44:44|5.0257
03:44:45|5.0257
03:44:46|5.0257
03:44:47|5.0263
03:44:48|5.0263
03:44:49|5.0263
03:44:50|5.0263
03:44:52|5.0263
03:44:53|5.0263
03:44:54|5.0263
03:44:56|5.0263
03:44:56|5.0263
03:44:57|5.0263
03:44:58|5.0263
03:45:00|5.0263
03:45:01|5.0263
03:45:03|5.0263
03:45:04|5.0263
03:45:05|5.0263
03:45:07|5.0263
03:45:08|5.0278
03:45:08|5.0278
03:45:10|5.0278
03:45:11|5.0278
03:45:12|5.0279
03:45:12|5.0279
03:45:13|5.0279
03:45:15|5.0279
03:45:16|5.0288
03:45:18|5.0287
03:45:18|5.0287
03:45:19|5.0287
03:45:21|5.0306
03:45:21|5.031
03:45:23|5.031
03:45:23|5.031
03:45:25|5.031
03:45:25|5.031
03:45:27|5.0275
03:45:28|5.0275
03:45:29|5.0275
03:45:29|5.0275
03:45:31|5.0275
03:45:32|5.0275
03:45:33|5.0263
03:45:34|5.0263
03:45:34|5.0263
03:45:36|5.0263
03:45:37|5.0263
03:45:38|5.0263
03:45:39|5.0263
03:45:40|5.0263
03:45:41|5.0263
03:45:42|5.0263
03:45:43|5.0263
03:45:44|5.0263
03:45:45|5.0263
03:45:46|5.0263
03:45:47|5.0263
03:45:48|5.0263
03:45:49|5.0263
03:45:50|5.0263
03:45:51|5.0263
03:45:53|5.0263
03:45:54|5.0263
03:45:54|5.0263
03:45:55|5.0263
03:45:57|5.0263
03:45:59|5.0263
03:46:00|5.0263
03:46:01|5.0263
03:46:03|5.0263
03:46:03|5.0263
03:46:05|5.0263
03:46:06|5.0263
03:46:07|5.0263
03:46:09|5.0263
03:46:10|5.0263
03:46:11|5.0263
03:46:12|5.0263
03:46:13|5.0279
03:46:14|5.0279
03:46:16|5.028
03:46:17|5.028
03:46:19|5.028
03:46:20|5.028
03:46:20|5.028
03:46:22|5.028
03:46:23|5.0305
03:46:24|5.0305
03:46:25|5.0305
03:46:26|5.0305
03:46:27|5.0305
03:46:27|5.0305
03:46:28|5.0311
03:46:29|5.0311
03:46:31|5.0311
03:46:32|5.0311
03:46:32|5.0311
03:46:33|5.0311
03:46:34|5.0311
03:46:35|5.0315
03:46:36|5.0319
03:46:37|5.0319
03:46:39|5.0319
03:46:39|5.0319
03:46:41|5.0319
03:46:41|5.03
03:46:43|5.03
03:46:44|5.03
03:46:45|5.03
03:46:46|5.0316
03:46:46|5.0319
03:46:47|5.0332
03:46:48|5.0332
03:46:50|5.0332
03:46:51|5.0332
03:46:52|5.0332
03:46:54|5.0332
03:46:55|5.0332
03:46:56|5.0332
03:46:57|5.0332
03:46:58|5.0332
03:47:00|5.0307
03:47:01|5.0307
03:47:02|5.0307
03:47:03|5.0307
03:47:05|5.0307
03:47:06|5.0343
03:47:07|5.0343
03:47:08|5.0343
03:47:10|5.0343
03:47:11|5.0343
03:47:12|5.0343
03:47:13|5.0343
03:47:14|5.0343
03:47:15|5.0336
03:47:16|5.0336
03:47:17|5.0336
03:47:18|5.0336
03:47:19|5.0336
03:47:20|5.0336
03:47:21|5.0336
03:47:22|5.0336
03:47:23|5.0336
03:47:24|5.0336
03:47:25|5.0336
03:47:26|5.0336
03:47:27|5.0336
03:47:28|5.0336
03:47:29|5.0336
03:47:30|5.0336
03:47:31|5.0336
03:47:32|5.0336
03:47:33|5.0336
03:47:34|5.0314
03:47:35|5.03
03:47:36|5.03
03:47:37|5.03
03:47:38|5.0311
03:47:39|5.0311
03:47:40|5.0311
03:47:41|5.0311
03:47:42|5.0311
03:47:43|5.0275
03:47:44|5.0275
03:47:45|5.0276
03:47:46|5.0276
03:47:47|5.0276
03:47:48|5.0276
03:47:49|5.0276
03:47:50|5.0276
03:47:51|5.0276
03:47:52|5.0275
03:47:53|5.0276
03:47:54|5.0276
03:47:55|5.0277
03:47:56|5.0277
03:47:57|5.0277
03:47:58|5.0277
03:47:59|5.0277
03:48:01|5.0277
03:48:02|5.0277
03:48:03|5.0277
03:48:04|5.0277
03:48:05|5.0277
03:48:07|5.0278
03:48:08|5.0278
03:48:09|5.0278
03:48:10|5.0278
03:48:11|5.0278
03:48:12|5.0278
03:48:13|5.0278
03:48:13|5.0278
03:48:15|5.0278
03:48:16|5.0278
03:48:16|5.0278
03:48:18|5.0278
03:48:19|5.0278
03:48:20|5.0278
03:48:21|5.0278
03:48:22|5.0278
03:48:23|5.0278
03:48:24|5.0278
03:48:25|5.0278
03:48:26|5.0278
03:48:27|5.0278
03:48:29|5.0283
03:48:30|5.0283
03:48:31|5.0283
03:48:32|5.0295
03:48:33|5.0295
03:48:33|5.0295
03:48:34|5.0295
03:48:36|5.0295
03:48:37|5.0295
03:48:38|5.0313
03:48:40|5.0313
03:48:41|5.0313
03:48:42|5.0313
03:48:42|5.0313
03:48:44|5.0313
03:48:45|5.0313
03:48:47|5.0313
03:48:47|5.0313
03:48:48|5.0313
03:48:49|5.0313
03:48:51|5.0313
03:48:52|5.0313
03:48:52|5.0313
03:48:53|5.0313
03:48:55|5.0297
03:48:57|5.0297
03:48:57|5.0297
03:48:58|5.0297
03:49:00|5.036
03:49:00|5.0358
03:49:02|5.0358
03:49:03|5.0358
03:49:04|5.0358
03:49:05|5.0358
03:49:05|5.0358
03:49:08|5.0344
03:49:09|5.0342
03:49:10|5.0342
03:49:11|5.0342
03:49:13|5.0342
03:49:13|5.0342
03:49:15|5.0346
03:49:16|5.0346
03:49:17|5.0346
03:49:19|5.0346
03:49:19|5.0346
03:49:20|5.0346
03:49:21|5.0346
03:49:22|5.0346
03:49:23|5.0346
03:49:24|5.0346
03:49:25|5.0346
03:49:26|5.0346
03:49:27|5.0349
03:49:28|5.0349
03:49:29|5.0349
03:49:30|5.0349
03:49:32|5.0349
03:49:32|5.0349
03:49:34|5.0349
03:49:35|5.0349
03:49:36|5.0349
03:49:37|5.0349
03:49:37|5.0349
03:49:39|5.0349
03:49:40|5.0349
03:49:41|5.0349
03:49:41|5.0349
03:49:43|5.0336
03:49:44|5.0336
03:49:44|5.0336
03:49:46|5.0336
03:49:47|5.0336
03:49:47|5.0336
03:49:49|5.0336
03:49:51|5.0313
03:49:51|5.0313
03:49:52|5.0313
03:49:54|5.0313
03:49:54|5.0313
03:49:55|5.0313
03:49:58|5.0313
03:49:59|5.0313
03:50:00|5.0313
03:50:01|5.0313
03:50:02|5.0341
03:50:03|5.0341
03:50:05|5.0341
03:50:06|5.0341
03:50:07|5.0341
03:50:08|5.0341
03:50:10|5.0341
03:50:11|5.0341
03:50:12|5.0341
03:50:13|5.0341
03:50:14|5.0341
03:50:15|5.0341
03:50:15|5.0354
03:50:17|5.0354
03:50:18|5.0354
03:50:19|5.0349
03:50:20|5.0349
03:50:21|5.0349
03:50:22|5.0349
03:50:23|5.0349
03:50:24|5.0349
03:50:25|5.0349
03:50:26|5.0349
03:50:27|5.0349
03:50:28|5.0345
03:50:29|5.0345
03:50:30|5.0345
03:50:31|5.0345
03:50:32|5.0345
03:50:33|5.0345
03:50:34|5.0345
03:50:35|5.0345
03:50:37|5.0345
03:50:37|5.0345
03:50:38|5.0345
03:50:39|5.0345
03:50:40|5.0337
03:50:41|5.0337
03:50:42|5.0337
03:50:43|5.0337
03:50:44|5.0337
03:50:45|5.0337
03:50:46|5.0337
03:50:47|5.0337
03:50:48|5.0337
03:50:49|5.0337
03:50:50|5.0337
03:50:51|5.0337
03:50:52|5.0337
03:50:54|5.0337
03:50:55|5.0337
03:50:56|5.0337
03:50:58|5.0337
03:50:59|5.0337
03:51:00|5.0337
03:51:02|5.0337
03:51:03|5.0337
03:51:04|5.0337
03:51:05|5.0337
03:51:06|5.0337
03:51:08|5.0337
03:51:08|5.0337
03:51:09|5.0337
03:51:10|5.0337
03:51:12|5.0337
03:51:13|5.0337
03:51:14|5.0337
03:51:15|5.0337
03:51:17|5.0337
03:51:17|5.0337
03:51:18|5.0337
03:51:19|5.0337
03:51:20|5.0337
03:51:21|5.0337
03:51:22|5.0337
03:51:23|5.0337
03:51:25|5.0357
03:51:26|5.0357
03:51:27|5.0357
03:51:28|5.0357
03:51:30|5.0357
03:51:31|5.0375
03:51:31|5.0389
03:51:33|5.0389
03:51:34|5.0389
03:51:34|5.0389
03:51:36|5.0389
03:51:37|5.0372
03:51:38|5.0372
03:51:39|5.0372
03:51:40|5.0372
03:51:41|5.0372
03:51:42|5.0372
03:51:43|5.0372
03:51:44|5.0372
03:51:46|5.0372
03:51:46|5.0372
03:51:47|5.0372
03:51:48|5.0362
03:51:49|5.0362
03:51:51|5.0362
03:51:51|5.0362
03:51:52|5.0362
03:51:54|5.0362
03:51:55|5.0362
03:51:56|5.0362
03:51:57|5.0362
03:51:58|5.0362
03:52:00|5.0362
03:52:01|5.0362
03:52:01|5.0362
03:52:03|5.0362
03:52:04|5.0362
03:52:05|5.0362
03:52:06|5.0362
03:52:07|5.0362
03:52:09|5.0362
03:52:09|5.0365
03:52:10|5.0335
03:52:11|5.0335
03:52:13|5.0335
03:52:14|5.0335
03:52:15|5.0335
03:52:16|5.0335
03:52:18|5.0335
03:52:19|5.0335
03:52:19|5.0335
03:52:21|5.0335
03:52:22|5.033
03:52:23|5.033
03:52:24|5.033
03:52:25|5.033
03:52:26|5.033
03:52:27|5.033
03:52:28|5.0327
03:52:29|5.0327
03:52:30|5.0313
03:52:31|5.0313
03:52:32|5.0313
03:52:33|5.0313
03:52:34|5.0313
03:52:35|5.032
03:52:36|5.032
03:52:38|5.032
03:52:39|5.032
03:52:40|5.032
03:52:41|5.032
03:52:42|5.032
03:52:43|5.032
03:52:44|5.032
03:52:45|5.032
03:52:46|5.032
03:52:47|5.032
03:52:48|5.032
03:52:49|5.032
03:52:50|5.032
03:52:51|5.032
03:52:52|5.032
03:52:53|5.032
03:52:54|5.0313
03:52:55|5.0313
03:52:56|5.0313
03:52:57|5.0313
03:52:58|5.0313
03:52:59|5.0313
03:53:01|5.0313
03:53:02|5.0313
03:53:03|5.0311
03:53:04|5.0311
03:53:06|5.0311
03:53:07|5.0311
03:53:09|5.0311
03:53:10|5.0311
03:53:10|5.0311
03:53:12|5.0311
03:53:12|5.0311
03:53:13|5.0311
03:53:15|5.0311
03:53:16|5.0311
03:53:17|5.0311
03:53:18|5.0311
03:53:18|5.0311
03:53:20|5.0311
03:53:21|5.0311
03:53:22|5.0311
03:53:22|5.0311
03:53:24|5.0311
03:53:24|5.0311
03:53:26|5.0311
03:53:28|5.0292
03:53:29|5.0292
03:53:29|5.0301
03:53:30|5.0327
03:53:32|5.0327
03:53:33|5.0327
03:53:33|5.0327
03:53:34|5.0327
03:53:36|5.0327
03:53:36|5.0327
03:53:37|5.0327
03:53:39|5.0327
03:53:39|5.0327
03:53:40|5.0327
03:53:41|5.0327
03:53:43|5.0327
03:53:44|5.0327
03:53:44|5.0327
03:53:46|5.0327
03:53:47|5.0302
03:53:47|5.0302
03:53:49|5.0302
03:53:50|5.0302
03:53:50|5.0302
03:53:52|5.0302
03:53:53|5.0302
03:53:54|5.0302
03:53:55|5.0302
03:53:56|5.0302
03:53:57|5.0304
03:53:58|5.0304
03:53:59|5.0304
03:54:00|5.0304
03:54:01|5.0304
03:54:02|5.0304
03:54:04|5.0304
03:54:04|5.0304
03:54:06|5.0304
03:54:07|5.0304
03:54:08|5.0304
03:54:09|5.0304
03:54:11|5.0304
03:54:11|5.0304
03:54:13|5.0304
03:54:15|5.0304
03:54:16|5.0304
03:54:17|5.0304
03:54:17|5.0304
03:54:19|5.0304
03:54:20|5.0304
03:54:21|5.0304
03:54:22|5.0304
03:54:23|5.0304
03:54:24|5.0301
03:54:25|5.0301
03:54:26|5.0301
03:54:27|5.0301
03:54:28|5.0301
03:54:29|5.0301
03:54:30|5.0301
03:54:31|5.0301
03:54:32|5.0301
03:54:33|5.0301
03:54:35|5.0301
03:54:35|5.0301
03:54:36|5.0301
03:54:38|5.0303
03:54:39|5.0303
03:54:40|5.0303
03:54:41|5.0303
03:54:43|5.0303
03:54:43|5.0303
03:54:44|5.0303
03:54:45|5.0303
03:54:46|5.0303
03:54:47|5.0303
03:54:48|5.0303
03:54:49|5.0303
03:54:50|5.0303
03:54:51|5.0303
03:54:52|5.0303
03:54:53|5.0303
03:54:54|5.0303
03:54:56|5.0303
03:54:56|5.0303
03:54:58|5.0303
03:54:59|5.0303
03:55:00|5.0303
03:55:02|5.0301
03:55:03|5.0301
03:55:04|5.0301
03:55:05|5.0316
03:55:06|5.0316
03:55:07|5.0316
03:55:08|5.0316
03:55:10|5.0316
03:55:10|5.0316
03:55:11|5.0316
03:55:12|5.0316
03:55:13|5.0316
03:55:15|5.0316
03:55:16|5.0316
03:55:17|5.0316
03:55:18|5.0316
03:55:19|5.0316
03:55:20|5.0316
03:55:21|5.0305
03:55:22|5.0305
03:55:24|5.0303
03:55:24|5.0303
03:55:25|5.0303
03:55:27|5.0303
03:55:28|5.0303
03:55:29|5.0303
03:55:29|5.0303
03:55:30|5.0303
03:55:31|5.0303
03:55:33|5.0303
03:55:33|5.0304
03:55:34|5.0304
03:55:35|5.0304
03:55:37|5.0304
03:55:38|5.0304
03:55:38|5.0304
03:55:40|5.0304
03:55:40|5.0304
03:55:42|5.0304
03:55:43|5.0304
03:55:43|5.0304
03:55:45|5.0304
03:55:45|5.0304
03:55:47|5.0304
03:55:48|5.0304
03:55:48|5.0304
03:55:49|5.0304
03:55:51|5.0304
03:55:51|5.0304
03:55:53|5.0304
03:55:54|5.0304
03:55:55|5.0304
03:55:56|5.0304
03:55:57|5.0304
03:55:57|5.0304
03:55:59|5.0304
03:56:00|5.0304
03:56:00|5.0304
03:56:02|5.0304
03:56:03|5.0304
03:56:04|5.0304
03:56:05|5.0304
03:56:07|5.0304
03:56:08|5.0288
03:56:09|5.0288
03:56:10|5.0288
03:56:12|5.0288
03:56:13|5.0288
03:56:14|5.0288
03:56:15|5.0288
03:56:17|5.0288
03:56:18|5.0288
03:56:18|5.0288
03:56:20|5.0288
03:56:21|5.0288
03:56:22|5.0288
03:56:23|5.0288
03:56:24|5.0288
03:56:26|5.0288
03:56:26|5.0288
03:56:27|5.0288
03:56:28|5.0288
03:56:29|5.0288
03:56:31|5.0288
03:56:31|5.0288
03:56:32|5.0288
03:56:35|5.0283
03:56:36|5.0283
03:56:37|5.0283
03:56:38|5.0283
03:56:39|5.0283
03:56:40|5.0283
03:56:41|5.0283
03:56:42|5.0283
03:56:43|5.0283
03:56:43|5.0283
03:56:45|5.0283
03:56:46|5.0283
03:56:47|5.0283
03:56:48|5.0255
03:56:49|5.0255
03:56:50|5.0255
03:56:52|5.0255
03:56:53|5.024
03:56:53|5.024
03:56:54|5.024
03:56:56|5.024
03:56:57|5.024
03:56:58|5.024
03:56:58|5.0213
03:57:00|5.0221
03:57:01|5.0221
03:57:01|5.0221
03:57:03|5.0264
03:57:05|5.0264
03:57:06|5.0264
03:57:08|5.0264
03:57:09|5.0264
03:57:10|5.0264
03:57:11|5.0264
03:57:11|5.0264
03:57:13|5.0264
03:57:14|5.0264
03:57:15|5.0264
03:57:17|5.0264
03:57:17|5.0264
03:57:18|5.0264
03:57:19|5.0264
03:57:20|5.0264
03:57:21|5.0264
03:57:22|5.0247
03:57:23|5.0247
03:57:24|5.0247
03:57:25|5.0247
03:57:26|5.0247
03:57:27|5.0247
03:57:28|5.0247
03:57:29|5.0247
03:57:30|5.0247
03:57:31|5.0247
03:57:32|5.0247
03:57:33|5.0247
03:57:34|5.0247
03:57:35|5.0247
03:57:36|5.0244
03:57:37|5.0244
03:57:38|5.0244
03:57:40|5.0244
03:57:40|5.0244
03:57:41|5.0244
03:57:42|5.0244
03:57:43|5.0244
03:57:44|5.0244
03:57:45|5.0244
03:57:47|5.0244
03:57:47|5.0244
03:57:49|5.0244
03:57:49|5.0244
03:57:51|5.0244
03:57:51|5.0244
03:57:53|5.0244
03:57:53|5.0244
03:57:56|5.0244
03:57:56|5.0244
03:57:57|5.0244
03:57:58|5.0208
03:57:59|5.0203
03:58:01|5.0203
03:58:02|5.02
03:58:04|5.0184
03:58:04|5.0184
03:58:06|5.0204
03:58:08|5.0204
03:58:08|5.0204
03:58:09|5.0204
03:58:10|5.0204
03:58:11|5.0204
03:58:13|5.0204
03:58:14|5.0204
03:58:15|5.0186
03:58:16|5.021
03:58:17|5.021
03:58:19|5.021
03:58:19|5.021
03:58:20|5.021
03:58:21|5.021
03:58:22|5.021
03:58:24|5.021
03:58:24|5.021
03:58:26|5.021
03:58:26|5.021
03:58:28|5.021
03:58:28|5.0189
03:58:30|5.0189
03:58:31|5.0189
03:58:32|5.0189
03:58:34|5.0189
03:58:34|5.0189
03:58:35|5.0189
03:58:36|5.0189
03:58:37|5.0189
03:58:38|5.0189
03:58:40|5.0189
03:58:41|5.0189
03:58:42|5.0189
03:58:43|5.0189
03:58:43|5.0189
03:58:45|5.0189
03:58:45|5.0189
03:58:46|5.0189
03:58:49|5.0189
03:58:49|5.0189
03:58:50|5.0189
03:58:51|5.0189
03:58:52|5.0189
03:58:53|5.0189
03:58:54|5.0189
03:58:55|5.0189
03:58:56|5.0189
03:58:57|5.0189
03:58:58|5.0181
03:58:59|5.0181
03:59:00|5.0181
03:59:01|5.0181
03:59:02|5.0181
03:59:03|5.0181
03:59:04|5.0181
03:59:06|5.0181
03:59:07|5.0181
03:59:09|5.0181
03:59:09|5.0181
03:59:10|5.0181
03:59:11|5.0181
03:59:13|5.0181
03:59:14|5.0181
03:59:15|5.0181
03:59:17|5.0181
03:59:17|5.0173
03:59:18|5.0174
03:59:19|5.0174
03:59:20|5.0174
03:59:22|5.0174
03:59:23|5.0174
03:59:24|5.0174
03:59:24|5.0174
03:59:25|5.0173
03:59:26|5.0167
03:59:27|5.0167
03:59:29|5.0167
03:59:29|5.0167
03:59:31|5.0167
03:59:32|5.0167
03:59:33|5.0167
03:59:34|5.0167
03:59:34|5.0167
03:59:36|5.0155
03:59:37|5.0155
03:59:37|5.016
03:59:38|5.016
03:59:41|5.0167
03:59:41|5.0167
03:59:42|5.0167
03:59:43|5.0167
03:59:44|5.0167
03:59:45|5.0167
03:59:47|5.0167
03:59:47|5.0167
03:59:48|5.0167
03:59:49|5.0167
03:59:50|5.0167
03:59:51|5.0167
03:59:53|5.0167
03:59:54|5.0167
03:59:54|5.0167
03:59:55|5.0167
03:59:57|5.0193
03:59:58|5.0193
03:59:58|5.0193
03:59:59|5.0204
04:00:00|5.0204
04:00:02|5.0204
04:00:03|5.0204
04:00:04|5.0204
04:00:05|5.0203
04:00:07|5.0203
04:00:08|5.0203
04:00:09|5.0209
04:00:10|5.0209
04:00:11|5.0209
04:00:12|5.0209
04:00:13|5.022
04:00:14|5.022
04:00:15|5.022
04:00:16|5.0248
04:00:18|5.0248
04:00:19|5.0248
04:00:20|5.0248
04:00:21|5.0248
04:00:22|5.0248
04:00:23|5.0251
04:00:24|5.0251
04:00:25|5.0251
04:00:26|5.0251
04:00:27|5.0249
04:00:28|5.0249
04:00:29|5.0249
04:00:30|5.0249
04:00:31|5.0249
04:00:33|5.0249
04:00:33|5.0248
04:00:34|5.0248
04:00:35|5.0248
04:00:37|5.0248
04:00:37|5.0248
04:00:39|5.0248
04:00:39|5.0227
04:00:41|5.0227
04:00:41|5.0218
04:00:43|5.0218
04:00:43|5.0218
04:00:45|5.0218
04:00:46|5.0218
04:00:47|5.0218
04:00:48|5.0218
04:00:49|5.0218
04:00:50|5.0218
04:00:50|5.0218
04:00:52|5.0218
04:00:53|5.0218
04:00:55|5.0218
04:00:55|5.0218
04:00:56|5.0192
04:00:57|5.0192
04:00:58|5.0192
04:00:59|5.0192
04:01:00|5.0137
04:01:01|5.0145
04:01:02|5.0145
04:01:03|5.0145
04:01:04|5.0145
04:01:05|5.0145
04:01:07|5.0159
04:01:09|5.0159
04:01:10|5.0159
04:01:12|5.0159
04:01:13|5.0159
04:01:15|5.0159
04:01:16|5.0147
04:01:17|5.0147
04:01:18|5.0147
04:01:19|5.0147
04:01:20|5.0147
04:01:22|5.0147
04:01:22|5.0147
04:01:23|5.0147
04:01:24|5.0147
04:01:25|5.0147
04:01:27|5.0147
04:01:28|5.0149
04:01:29|5.0138
04:01:30|5.0138
04:01:31|5.0138
04:01:32|5.0138
04:01:33|5.0138
04:01:34|5.0138
04:01:35|5.0138
04:01:36|5.0138
04:01:37|5.0138
04:01:38|5.0138
04:01:39|5.0138
04:01:40|5.0138
04:01:41|5.0138
04:01:42|5.0135
04:01:43|5.0135
04:01:44|5.0135
04:01:45|5.0135
04:01:46|5.0135
04:01:47|5.0135
04:01:48|5.0135
04:01:49|5.0138
04:01:50|5.0139
04:01:51|5.0132
04:01:52|5.0132
04:01:53|5.0132
04:01:54|5.0132
04:01:55|5.0132
04:01:56|5.0132
04:01:57|5.0132
04:01:58|5.0132
04:01:59|5.0132
04:02:00|5.0132
04:02:01|5.0132
04:02:02|5.0129
04:02:03|5.0129
04:02:04|5.0129
04:02:05|5.0129
04:02:07|5.0129
04:02:08|5.0129
04:02:10|5.0129
04:02:11|5.0129
04:02:12|5.0129
04:02:13|5.0129
04:02:15|5.0116
04:02:15|5.0116
04:02:16|5.0108
04:02:17|5.0108
04:02:18|5.0108
04:02:19|5.0108
04:02:20|5.0108
04:02:21|5.0108
04:02:23|5.0108
04:02:23|5.0108
04:02:24|5.0108
04:02:25|5.0108
04:02:26|5.0115
04:02:27|5.0115
04:02:28|5.0115
04:02:29|5.0115
04:02:31|5.0115
04:02:31|5.0115
04:02:33|5.0115
04:02:34|5.0115
04:02:34|5.0115
04:02:35|5.0115
04:02:37|5.0115
04:02:38|5.0115
04:02:39|5.0115
04:02:41|5.0115
04:02:41|5.0109
04:02:42|5.0109
04:02:43|5.0109
04:02:44|5.0109
04:02:45|5.0109
04:02:47|5.0109
04:02:48|5.0109
04:02:49|5.0109
04:02:50|5.0109
04:02:51|5.0108
04:02:51|5.0108
04:02:53|5.0108
04:02:54|5.0108
04:02:55|5.0108
04:02:56|5.0108
04:02:57|5.0108
04:02:58|5.0108
04:02:59|5.0108
04:03:00|5.0108
04:03:01|5.0108
04:03:02|5.0108
04:03:03|5.0108
04:03:04|5.0108
04:03:05|5.0108
04:03:06|5.0104
04:03:07|5.0107
04:03:08|5.0108
04:03:09|5.0108
04:03:11|5.0108
04:03:13|5.0108
04:03:14|5.0108
04:03:15|5.0108
04:03:16|5.0108
04:03:17|5.0108
04:03:18|5.0108
04:03:19|5.0106
04:03:21|5.0106
04:03:21|5.0106
04:03:22|5.0106
04:03:23|5.0106
04:03:24|5.0106
04:03:26|5.0106
04:03:27|5.0106
04:03:28|5.0082
04:03:29|5.0082
04:03:30|5.0082
04:03:31|5.0106
04:03:32|5.0108
04:03:33|5.0108
04:03:34|5.0129
04:03:35|5.0129
04:03:36|5.0132
04:03:37|5.0132
04:03:38|5.0132
04:03:39|5.0132
04:03:40|5.0114
04:03:41|5.0125
04:03:42|5.0125
04:03:43|5.0144
04:03:44|5.0144
04:03:45|5.0144
04:03:46|5.0144
04:03:47|5.0144
04:03:48|5.0144
04:03:49|5.0144
04:03:50|5.0144
04:03:51|5.0148
04:03:52|5.0148
04:03:53|5.0148
04:03:54|5.0148
04:03:55|5.0148
04:03:57|5.0148
04:03:58|5.0148
04:03:59|5.0148
04:04:00|5.0148
04:04:01|5.0171
04:04:02|5.0171
04:04:03|5.0171
04:04:04|5.0171
04:04:05|5.0166
04:04:06|5.0166
04:04:07|5.0166
04:04:08|5.0166
04:04:10|5.0166
04:04:11|5.0166
04:04:13|5.0166
04:04:13|5.0166
04:04:15|5.0166
04:04:16|5.0121
04:04:17|5.0121
04:04:18|5.0121
04:04:18|5.0121
04:04:20|5.0121
04:04:21|5.0121
04:04:23|5.0121
04:04:23|5.0121
04:04:25|5.0121
04:04:26|5.0121
04:04:26|5.0121
04:04:27|5.0121
04:04:28|5.0121
04:04:30|5.0121
04:04:30|5.0121
04:04:31|5.0121
04:04:34|5.0121
04:04:34|5.0121
04:04:35|5.0121
04:04:37|5.0121
04:04:39|5.0121
04:04:40|5.0121
04:04:41|5.0131
04:04:42|5.0131
04:04:43|5.0155
04:04:43|5.0155
04:04:45|5.0155
04:04:45|5.0155
04:04:47|5.0155
04:04:47|5.0155
04:04:49|5.0164
04:04:50|5.0164
04:04:51|5.0189
04:04:52|5.0189
04:04:52|5.0194
04:04:54|5.0176
04:04:55|5.0176
04:04:55|5.0169
04:04:57|5.0163
04:04:58|5.0163
04:04:58|5.0163
04:05:00|5.0163
04:05:00|5.0163
04:05:01|5.0163
04:05:02|5.0207
04:05:04|5.0229
04:05:05|5.0229
04:05:05|5.0264
04:05:07|5.0264
04:05:09|5.0264
04:05:09|5.0264
04:05:11|5.0259
04:05:12|5.0259
04:05:14|5.0264
04:05:14|5.0283
04:05:15|5.0283
04:05:16|5.0283
04:05:17|5.0268
04:05:18|5.0268
04:05:19|5.0268
04:05:20|5.0267
04:05:21|5.024
04:05:22|5.0263
04:05:23|5.0263
04:05:24|5.0263
04:05:25|5.0263
04:05:27|5.0263
04:05:28|5.023
04:05:29|5.023
04:05:30|5.023
04:05:30|5.023
04:05:32|5.0164
04:05:33|5.0171
04:05:34|5.0171
04:05:35|5.0171
04:05:36|5.0171
04:05:37|5.0171
04:05:38|5.0171
04:05:39|5.0171
04:05:40|5.0188
04:05:42|5.0188
04:05:43|5.0188
04:05:43|5.0251
04:05:44|5.0251
04:05:46|5.0249
04:05:46|5.0249
04:05:47|5.0249
04:05:48|5.0249
04:05:49|5.0259
04:05:51|5.0259
04:05:51|5.0285
04:05:52|5.0292
04:05:54|5.03
04:05:54|5.0296
04:05:55|5.0296
04:05:56|5.0296
04:05:58|5.0296
04:05:59|5.0275
04:05:59|5.0275
04:06:00|5.0312
04:06:02|5.0312
04:06:02|5.0312
04:06:04|5.0312
04:06:05|5.0316
04:06:06|5.0316
04:06:06|5.0316
04:06:08|5.0316
04:06:08|5.0316
04:06:10|5.0316
04:06:11|5.0316
04:06:12|5.0332
04:06:14|5.0332
04:06:14|5.0332
04:06:16|5.034
04:06:17|5.034
04:06:18|5.034
04:06:19|5.034
04:06:20|5.034
04:06:21|5.034
04:06:22|5.034
04:06:23|5.034
04:06:24|5.034
04:06:25|5.034
04:06:26|5.035
04:06:27|5.035
04:06:28|5.0355
04:06:30|5.0355
04:06:31|5.0355
04:06:32|5.0355
04:06:33|5.0355
04:06:33|5.0355
04:06:35|5.0355
04:06:35|5.0355
04:06:37|5.034
04:06:39|5.034
04:06:39|5.034
04:06:40|5.034
04:06:43|5.0311
04:06:44|5.0311
04:06:44|5.029
04:06:46|5.029
04:06:47|5.029
04:06:48|5.029
04:06:49|5.0277
04:06:50|5.0277
04:06:50|5.0277
04:06:52|5.028
04:06:53|5.0303
04:06:54|5.0303
04:06:56|5.0304
04:06:56|5.0304
04:06:57|5.0304
04:06:58|5.0278
04:06:59|5.0278
04:07:00|5.0282
04:07:01|5.0282
04:07:02|5.0282
04:07:03|5.0282
04:07:04|5.028
04:07:05|5.028
04:07:06|5.028
04:07:07|5.028
04:07:09|5.0252
04:07:09|5.0252
04:07:10|5.0252
04:07:11|5.0252
04:07:13|5.0255
04:07:15|5.0255
04:07:16|5.0255
04:07:18|5.0255
04:07:18|5.0255
04:07:19|5.0255
04:07:21|5.0255
04:07:23|5.0255
04:07:23|5.0255
04:07:25|5.0255
04:07:26|5.0255
04:07:27|5.0255
04:07:28|5.0268
04:07:29|5.0273
04:07:30|5.0273
04:07:31|5.0273
04:07:32|5.0273
04:07:33|5.0273
04:07:33|5.0273
04:07:36|5.0273
04:07:36|5.0273
04:07:37|5.0268
04:07:38|5.0268
04:07:39|5.0268
04:07:40|5.0268
04:07:42|5.0268
04:07:43|5.0268
04:07:44|5.0262
04:07:44|5.0262
04:07:46|5.0286
04:07:47|5.0286
04:07:48|5.0286
04:07:49|5.0286
04:07:50|5.0286
04:07:51|5.0286
04:07:52|5.0286
04:07:53|5.0286
04:07:54|5.0286
04:07:55|5.0286
04:07:56|5.0286
04:07:58|5.0286
04:07:59|5.0286
04:08:00|5.0286
04:08:01|5.0286
04:08:02|5.0286
04:08:03|5.0277
04:08:04|5.0277
04:08:04|5.0277
04:08:06|5.0276
04:08:07|5.0269
04:08:07|5.0269
04:08:09|5.0269
04:08:10|5.0264
04:08:11|5.0268
04:08:12|5.0268
04:08:13|5.0268
04:08:15|5.026
04:08:16|5.026
04:08:17|5.025
04:08:19|5.026
04:08:20|5.0275
04:08:21|5.0275
04:08:21|5.0275
04:08:23|5.0275
04:08:23|5.0275
04:08:25|5.0275
04:08:26|5.0277
04:08:28|5.0277
04:08:29|5.0277
04:08:30|5.0277
04:08:31|5.0277
04:08:31|5.0277
04:08:33|5.0277
04:08:35|5.0277
04:08:36|5.0277
04:08:36|5.0277
04:08:37|5.0277
04:08:38|5.0287
04:08:39|5.0281
04:08:41|5.0281
04:08:42|5.0281
04:08:43|5.0281
04:08:44|5.0281
04:08:45|5.0281
04:08:46|5.0281
04:08:47|5.0281
04:08:48|5.0281
04:08:49|5.0281
04:08:50|5.0281
04:08:51|5.0281
04:08:53|5.0281
04:08:54|5.0281
04:08:55|5.0281
04:08:56|5.0278
04:08:57|5.0278
04:08:57|5.0278
04:08:58|5.0278
04:09:00|5.0281
04:09:01|5.0281
04:09:02|5.0281
04:09:03|5.0281
04:09:04|5.0281
04:09:05|5.0281
04:09:06|5.0281
04:09:07|5.0281
04:09:08|5.0281
04:09:09|5.0281
04:09:10|5.0281
04:09:11|5.0281
04:09:12|5.0281
04:09:13|5.0279
04:09:15|5.0279
04:09:16|5.028
04:09:18|5.028
04:09:19|5.028
04:09:19|5.028
04:09:21|5.0279
04:09:22|5.0279
04:09:23|5.0279
04:09:24|5.0281
04:09:25|5.0281
04:09:26|5.0281
04:09:27|5.0281
04:09:28|5.0281
04:09:29|5.0279
04:09:30|5.0279
04:09:31|5.0279
04:09:32|5.0279
04:09:33|5.0279
04:09:34|5.0279
04:09:35|5.0279
04:09:37|5.0279
04:09:37|5.0279
04:09:39|5.0279
04:09:39|5.0279
04:09:41|5.0279
04:09:42|5.0279
04:09:43|5.0279
04:09:44|5.0279
04:09:45|5.0279
04:09:47|5.0279
04:09:47|5.0279
04:09:48|5.0276
04:09:49|5.0276
04:09:50|5.0276
04:09:52|5.0276
04:09:52|5.0276
04:09:53|5.0276
04:09:56|5.0276
04:09:56|5.0276
04:09:58|5.0292
04:09:59|5.0292
04:10:00|5.0292
04:10:01|5.0292
04:10:01|5.0292
04:10:04|5.03
04:10:04|5.0284
04:10:05|5.0284
04:10:07|5.0284
04:10:07|5.0284
04:10:10|5.0284
04:10:10|5.0284
04:10:11|5.0284
04:10:12|5.0284
04:10:13|5.0284
04:10:14|5.0284
04:10:15|5.0284
04:10:17|5.0284
04:10:19|5.0284
04:10:20|5.0282
04:10:21|5.0282
04:10:22|5.0282
04:10:23|5.0282
04:10:24|5.0282
04:10:25|5.0282
04:10:27|5.0282
04:10:28|5.0282
04:10:30|5.0282
04:10:31|5.0282
04:10:32|5.0282
04:10:33|5.0282
04:10:34|5.0282
04:10:35|5.0282
04:10:36|5.0282
04:10:37|5.0282
04:10:38|5.0282
04:10:39|5.0282
04:10:40|5.0282
04:10:41|5.0282
04:10:42|5.0282
04:10:43|5.0282
04:10:44|5.0282
04:10:45|5.0282
04:10:46|5.0282
04:10:48|5.0282
04:10:48|5.0282
04:10:49|5.0282
04:10:50|5.0293
04:10:51|5.0294
04:10:52|5.0294
04:10:53|5.0294
04:10:54|5.0294
04:10:55|5.0294
04:10:56|5.0294
04:10:57|5.0294
04:10:58|5.0294
04:10:59|5.0294
04:11:00|5.0294
04:11:02|5.0298
04:11:04|5.0298
04:11:04|5.0298
04:11:05|5.0298
04:11:06|5.0298
04:11:07|5.0298
04:11:08|5.0298
04:11:09|5.0298
04:11:10|5.0334
04:11:12|5.032
04:11:12|5.032
04:11:14|5.032
04:11:15|5.032
04:11:16|5.032
04:11:17|5.032
04:11:19|5.0342
04:11:19|5.0342
04:11:21|5.0342
04:11:22|5.0342
04:11:22|5.0342
04:11:25|5.0345
04:11:25|5.0355
04:11:27|5.0348
04:11:28|5.0348
04:11:29|5.0348
04:11:30|5.0348
04:11:31|5.0348
04:11:32|5.0348
04:11:33|5.0348
04:11:34|5.0348
04:11:35|5.0348
04:11:36|5.0348
04:11:37|5.0348
04:11:38|5.0348
04:11:39|5.0348
04:11:40|5.0348
04:11:41|5.0348
04:11:42|5.0348
04:11:43|5.0348
04:11:44|5.0348
04:11:45|5.0348
04:11:46|5.0348
04:11:47|5.0354
04:11:48|5.0354
04:11:49|5.0354
04:11:51|5.0346
04:11:52|5.0347
04:11:52|5.0347
04:11:53|5.0347
04:11:55|5.0347
04:11:56|5.0347
04:11:57|5.0347
04:11:57|5.0347
04:11:59|5.0347
04:11:59|5.0347
04:12:01|5.0347
04:12:02|5.0347
04:12:03|5.0337
04:12:03|5.0337
04:12:04|5.0337
04:12:06|5.0337
04:12:07|5.0337
04:12:08|5.0356
04:12:08|5.0356
04:12:09|5.0356
04:12:10|5.0356
04:12:11|5.0356
04:12:13|5.0356
04:12:14|5.0363
04:12:14|5.0363
04:12:16|5.0368
04:12:17|5.0368
04:12:18|5.0368
04:12:20|5.0352
04:12:20|5.0352
04:12:22|5.0352
04:12:24|5.035
04:12:25|5.035
04:12:26|5.035
04:12:27|5.035
04:12:28|5.035
04:12:28|5.035
04:12:30|5.035
04:12:31|5.035
04:12:32|5.035
04:12:33|5.035
04:12:35|5.035
04:12:35|5.035
04:12:37|5.0348
04:12:39|5.0348
04:12:39|5.0348
04:12:40|5.0348
04:12:41|5.0348
04:12:43|5.0348
04:12:43|5.0348
04:12:44|5.0348
04:12:45|5.0349
04:12:46|5.0349
04:12:48|5.0349
04:12:49|5.0349
04:12:49|5.0349
04:12:50|5.0335
04:12:52|5.0335
04:12:52|5.0335
04:12:54|5.0335
04:12:55|5.031
04:12:55|5.031
04:12:57|5.031
04:12:58|5.031
04:12:59|5.031
04:13:00|5.031
04:13:01|5.032
04:13:02|5.032
04:13:02|5.032
04:13:04|5.032
04:13:05|5.032
04:13:06|5.032
04:13:07|5.0314
04:13:08|5.0314
04:13:10|5.0322
04:13:11|5.0322
04:13:12|5.0322
04:13:13|5.0322
04:13:14|5.0323
04:13:15|5.0323
04:13:16|5.0324
04:13:17|5.0324
04:13:18|5.0329
04:13:18|5.033
04:13:21|5.033
04:13:22|5.033
04:13:22|5.033
04:13:24|5.033
04:13:26|5.0328
04:13:26|5.0328
04:13:28|5.0328
04:13:29|5.0328
04:13:30|5.0328
04:13:31|5.0328
04:13:31|5.0328
04:13:33|5.0328
04:13:34|5.0328
04:13:34|5.0328
04:13:37|5.0328
04:13:37|5.0328
04:13:38|5.0328
04:13:39|5.0328
04:13:40|5.0328
04:13:41|5.0328
04:13:42|5.0328
04:13:43|5.0297
04:13:44|5.0297
04:13:45|5.0297
04:13:46|5.0297
04:13:48|5.0294
04:13:49|5.0294
04:13:50|5.0294
04:13:51|5.0294
04:13:52|5.0294
04:13:53|5.0294
04:13:54|5.0294
04:13:55|5.0294
04:13:56|5.0294
04:13:58|5.0285
04:13:59|5.0285
04:14:00|5.0285
04:14:01|5.0285
04:14:01|5.0285
04:14:02|5.0285
04:14:04|5.0285
04:14:06|5.0285
04:14:07|5.0285
04:14:08|5.0285
04:14:09|5.0285
04:14:10|5.0285
04:14:12|5.0285
04:14:12|5.0285
04:14:13|5.0285
04:14:14|5.0285
04:14:16|5.0285
04:14:17|5.0285
04:14:18|5.0285
04:14:19|5.0285
04:14:21|5.0266
04:14:23|5.0266
04:14:23|5.0271
04:14:25|5.0271
04:14:26|5.0271
04:14:27|5.0271
04:14:28|5.0271
04:14:29|5.0268
04:14:30|5.0268
04:14:31|5.0268
04:14:33|5.0268
04:14:33|5.0268
04:14:34|5.0268
04:14:35|5.0268
04:14:36|5.0268
04:14:37|5.0268
04:14:38|5.0268
04:14:39|5.0265
04:14:40|5.0265
04:14:41|5.0265
04:14:42|5.0265
04:14:44|5.0289
04:14:44|5.0289
04:14:46|5.0273
04:14:47|5.0273
04:14:48|5.0273
04:14:49|5.0273
04:14:50|5.0273
04:14:51|5.0273
04:14:52|5.0273
04:14:53|5.0273
04:14:54|5.0273
04:14:55|5.0273
04:14:56|5.0273
04:14:57|5.0273
04:14:58|5.0273
04:14:59|5.0273
04:15:00|5.0273
04:15:01|5.0273
04:15:02|5.0273
04:15:04|5.0277
04:15:05|5.0277
04:15:06|5.0277
04:15:07|5.0277
04:15:08|5.0277
04:15:09|5.0277
04:15:10|5.0277
04:15:11|5.0277
04:15:12|5.0277
04:15:13|5.0277
04:15:15|5.0277
04:15:16|5.0277
04:15:16|5.0277
04:15:17|5.0277
04:15:18|5.0277
04:15:19|5.0281
04:15:20|5.0281
04:15:22|5.0281
04:15:24|5.0281
04:15:25|5.0281
04:15:25|5.0281
04:15:27|5.0281
04:15:28|5.0282
04:15:29|5.0282
04:15:30|5.031
04:15:31|5.031
04:15:32|5.031
04:15:34|5.031
04:15:34|5.031
04:15:35|5.031
04:15:36|5.031
04:15:38|5.031
04:15:38|5.0324
04:15:39|5.0324
04:15:41|5.0324
04:15:41|5.0324
04:15:43|5.0324
04:15:43|5.0324
04:15:45|5.0324
04:15:46|5.0324
04:15:47|5.0324
04:15:48|5.0324
04:15:49|5.0324
04:15:50|5.0324
04:15:51|5.0336
04:15:52|5.0349
04:15:53|5.0349
04:15:54|5.0349
04:15:55|5.0349
04:15:57|5.0347
04:15:57|5.0348
04:15:58|5.0364
04:15:59|5.0364
04:16:01|5.0363
04:16:01|5.0363
04:16:03|5.0363
04:16:03|5.0363
04:16:04|5.0363
04:16:06|5.0363
04:16:06|5.0363
04:16:08|5.0363
04:16:08|5.0363
04:16:09|5.0363
04:16:10|5.0363
04:16:12|5.0363
04:16:13|5.0363
04:16:14|5.0363
04:16:14|5.0363
04:16:16|5.0363
04:16:17|5.0363
04:16:17|5.0361
04:16:18|5.0361
04:16:19|5.0376
04:16:21|5.0369
04:16:22|5.0369
04:16:23|5.0374
04:16:24|5.0374
04:16:26|5.0374
04:16:27|5.0374
04:16:28|5.0374
04:16:28|5.0374
04:16:30|5.0374
04:16:31|5.0374
04:16:32|5.0374
04:16:34|5.0379
04:16:34|5.0377
04:16:36|5.0377
04:16:37|5.0377
04:16:38|5.0377
04:16:40|5.0377
04:16:40|5.0377
04:16:41|5.0377
04:16:42|5.0377
04:16:43|5.0377
04:16:44|5.0377
04:16:46|5.0377
04:16:47|5.0377
04:16:48|5.0377
04:16:49|5.0377
04:16:50|5.037
04:16:51|5.037
04:16:53|5.037
04:16:54|5.037
04:16:54|5.037
04:16:57|5.0376
04:16:57|5.0376
04:16:59|5.0376
04:17:00|5.0376
04:17:01|5.0376
04:17:02|5.0376
04:17:03|5.039
04:17:04|5.0383
04:17:04|5.0383
04:17:06|5.0389
04:17:07|5.038
04:17:08|5.0385
04:17:09|5.04
04:17:10|5.04
04:17:10|5.0398
04:17:12|5.0398
04:17:13|5.0398
04:17:14|5.04
04:17:15|5.04
04:17:16|5.04
04:17:17|5.04
04:17:18|5.0422
04:17:19|5.0404
04:17:20|5.0404
04:17:21|5.0404
04:17:22|5.0404
04:17:23|5.0401
04:17:25|5.0401
04:17:25|5.0405
04:17:27|5.0405
04:17:28|5.0405
04:17:30|5.0405
04:17:31|5.0405
04:17:32|5.0405
04:17:33|5.0406
04:17:34|5.0406
04:17:34|5.0406
04:17:35|5.0406
04:17:37|5.0405
04:17:38|5.0405
04:17:39|5.0405
04:17:40|5.0405
04:17:41|5.0406
04:17:42|5.0406
04:17:44|5.0406
04:17:44|5.0406
04:17:46|5.0406
04:17:47|5.0411
04:17:48|5.0411
04:17:49|5.0411
04:17:50|5.0406
04:17:51|5.0406
04:17:52|5.0406
04:17:53|5.0406
04:17:54|5.0406
04:17:55|5.0406
04:17:56|5.0406
04:17:58|5.0406
04:17:58|5.0392
04:17:59|5.0402
04:18:00|5.0402
04:18:01|5.0402
04:18:02|5.0402
04:18:03|5.0402
04:18:04|5.0402
04:18:05|5.0402
04:18:06|5.0402
04:18:07|5.0402
04:18:09|5.0402
04:18:10|5.0402
04:18:11|5.0402
04:18:12|5.0402
04:18:14|5.0416
04:18:14|5.0416
04:18:15|5.0416
04:18:16|5.042
04:18:17|5.042
04:18:18|5.042
04:18:19|5.042
04:18:20|5.042
04:18:22|5.042
04:18:23|5.042
04:18:25|5.0424
04:18:26|5.0424
04:18:28|5.0467
04:18:28|5.0467
04:18:30|5.0476
04:18:31|5.0537
04:18:32|5.0568
04:18:33|5.0564
04:18:34|5.057
04:18:35|5.056
04:18:37|5.054
04:18:38|5.054
04:18:38|5.0518
04:18:39|5.05
04:18:40|5.05
04:18:42|5.05
04:18:42|5.0471
04:18:43|5.0471
04:18:45|5.0471
04:18:45|5.0471
04:18:47|5.0471
04:18:48|5.0471
04:18:49|5.0469
04:18:50|5.0469
04:18:52|5.0469
04:18:52|5.047
04:18:54|5.047
04:18:55|5.047
04:18:55|5.0447
04:18:56|5.0447
04:18:57|5.0447
04:18:59|5.0446
04:19:00|5.0481
04:19:01|5.0481
04:19:02|5.0481
04:19:03|5.05
04:19:04|5.051
04:19:06|5.051
04:19:06|5.051
04:19:07|5.0532
04:19:09|5.0504
04:19:09|5.0504
04:19:10|5.0504
04:19:11|5.0504
04:19:12|5.0504
04:19:14|5.0504
04:19:14|5.0485
04:19:15|5.0485
04:19:16|5.0485
04:19:17|5.0485
04:19:19|5.0485
04:19:19|5.0485
04:19:20|5.0485
04:19:21|5.0483
04:19:22|5.0483
04:19:23|5.0483
04:19:24|5.0483
04:19:26|5.0519
04:19:27|5.0519
04:19:28|5.051
04:19:29|5.051
04:19:30|5.0482
04:19:31|5.0482
04:19:32|5.0482
04:19:33|5.0482
04:19:35|5.0486
04:19:35|5.0486
04:19:37|5.0482
04:19:39|5.0482
04:19:39|5.0474
04:19:41|5.0473
04:19:42|5.0473
04:19:43|5.0473
04:19:45|5.0473
04:19:45|5.0473
04:19:47|5.0473
04:19:47|5.0462
04:19:49|5.0462
04:19:50|5.0462
04:19:51|5.0462
04:19:51|5.0473
04:19:52|5.0473
04:19:53|5.0473
04:19:55|5.0473
04:19:56|5.0473
04:19:57|5.0473
04:19:58|5.0456
04:19:58|5.0456
04:20:01|5.0456
04:20:02|5.0465
04:20:04|5.0465
04:20:04|5.0465
04:20:05|5.0465
04:20:06|5.0442
04:20:07|5.0442
04:20:08|5.0442
04:20:09|5.0433
04:20:10|5.0433
04:20:12|5.0433
04:20:13|5.0433
04:20:14|5.0433
04:20:15|5.0433
04:20:16|5.0433
04:20:17|5.0433
04:20:18|5.0432
04:20:19|5.0432
04:20:19|5.0432
04:20:21|5.0432
04:20:22|5.0432
04:20:23|5.0432
04:20:23|5.0432
04:20:25|5.0452
04:20:27|5.0452
04:20:27|5.0452
04:20:29|5.0452
04:20:30|5.0452
04:20:31|5.0452
04:20:32|5.0452
04:20:34|5.0452
04:20:35|5.0452
04:20:36|5.0452
04:20:37|5.0452
04:20:39|5.0452
04:20:39|5.0452
04:20:41|5.0452
04:20:42|5.0452
04:20:43|5.0452
04:20:44|5.0452
04:20:45|5.0452
04:20:46|5.0452
04:20:48|5.0448
04:20:48|5.0448
04:20:49|5.0448
04:20:50|5.0448
04:20:52|5.0448
04:20:53|5.0448
04:20:54|5.0448
04:20:55|5.0448
04:20:55|5.0448
04:20:57|5.0448
04:20:58|5.0448
04:20:59|5.0448
04:21:00|5.0448
04:21:01|5.0448
04:21:02|5.0456
04:21:03|5.0456
04:21:04|5.0456
04:21:05|5.0456
04:21:06|5.0456
04:21:07|5.0456
04:21:08|5.0456
04:21:09|5.0456
04:21:10|5.0456
04:21:11|5.0456
04:21:12|5.0456
04:21:13|5.0456
04:21:14|5.0456
04:21:15|5.0457
04:21:16|5.0449
04:21:17|5.0449
04:21:18|5.0449
04:21:19|5.0449
04:21:20|5.0449
04:21:22|5.0449
04:21:23|5.0449
04:21:24|5.0449
04:21:25|5.0449
04:21:25|5.0449
04:21:27|5.0449
04:21:29|5.0449
04:21:30|5.0449
04:21:32|5.0449
04:21:32|5.0449
04:21:34|5.0444
04:21:34|5.0444
04:21:37|5.0445
04:21:37|5.0445
04:21:38|5.0445
04:21:39|5.0445
04:21:40|5.0444
04:21:41|5.0444
04:21:42|5.0444
04:21:43|5.0444
04:21:44|5.0441
04:21:45|5.0441
04:21:46|5.0441
04:21:47|5.0441
04:21:48|5.0441
04:21:49|5.0436
04:21:50|5.0435
04:21:51|5.0435
04:21:52|5.0435
04:21:54|5.0421
04:21:55|5.0421
04:21:55|5.0421
04:21:57|5.0421
04:21:58|5.0421
04:21:59|5.0444
04:22:00|5.0444
04:22:01|5.0444
04:22:02|5.0444
04:22:03|5.0444
04:22:04|5.0444
04:22:05|5.0444
04:22:07|5.0429
04:22:07|5.0429
04:22:08|5.0432
04:22:09|5.0449
04:22:10|5.0449
04:22:11|5.0449
04:22:12|5.0449
04:22:13|5.0449
04:22:15|5.0449
04:22:16|5.0449
04:22:17|5.0449
04:22:18|5.0449
04:22:19|5.0472
04:22:20|5.0472
04:22:20|5.0472
04:22:22|5.0472
04:22:23|5.0472
04:22:24|5.0472
04:22:25|5.0511
04:22:26|5.0496
04:22:27|5.0496
04:22:29|5.0497
04:22:30|5.05
04:22:32|5.0505
04:22:33|5.0462
04:22:34|5.0472
04:22:35|5.0472
04:22:36|5.0472
04:22:37|5.0472
04:22:39|5.0472
04:22:39|5.0472
04:22:40|5.047
04:22:41|5.047
04:22:42|5.0444
04:22:43|5.0444
04:22:44|5.0447
04:22:45|5.0454
04:22:46|5.0489
04:22:47|5.0495
04:22:48|5.0495
04:22:49|5.0495
04:22:51|5.0495
04:22:52|5.0495
04:22:52|5.0495
04:22:54|5.0495
04:22:55|5.0505
04:22:57|5.0505
04:22:57|5.0505
04:22:58|5.049
04:22:59|5.049
04:23:00|5.0493
04:23:01|5.0492
04:23:02|5.0492
04:23:03|5.0492
04:23:04|5.0492
04:23:06|5.0492
04:23:07|5.0492
04:23:08|5.0492
04:23:10|5.0492
04:23:10|5.0492
04:23:11|5.0492
04:23:12|5.0492
04:23:13|5.0475
04:23:14|5.0475
04:23:15|5.0475
04:23:16|5.0477
04:23:17|5.0477
04:23:18|5.0477
04:23:19|5.0477
04:23:20|5.0477
04:23:21|5.0477
04:23:22|5.0477
04:23:23|5.048
04:23:24|5.048
04:23:25|5.048
04:23:26|5.048
04:23:27|5.048
04:23:29|5.048
04:23:31|5.048
04:23:31|5.048
04:23:33|5.0482
04:23:35|5.0482
04:23:35|5.0482
04:23:36|5.0482
04:23:37|5.0478
04:23:38|5.0478
04:23:39|5.0478
04:23:40|5.0482
04:23:41|5.0482
04:23:42|5.0482
04:23:44|5.0488
04:23:45|5.0488
04:23:46|5.0488
04:23:48|5.0488
04:23:48|5.0472
04:23:49|5.0472
04:23:51|5.0472
04:23:53|5.0472
04:23:53|5.0472
04:23:55|5.0472
04:23:55|5.0472
04:23:57|5.0472
04:23:58|5.0472
04:23:59|5.0472
04:23:59|5.0499
04:24:00|5.0499
04:24:01|5.0499
04:24:03|5.0499
04:24:04|5.0499
04:24:05|5.0499
04:24:06|5.0499
04:24:07|5.0499
04:24:09|5.0499
04:24:10|5.0499
04:24:11|5.0499
04:24:12|5.0499
04:24:13|5.0499
04:24:14|5.0499
04:24:15|5.0481
04:24:16|5.0481
04:24:17|5.0477
04:24:18|5.0467
04:24:19|5.0467
04:24:20|5.0467
04:24:21|5.0494
04:24:22|5.0494
04:24:23|5.0494
04:24:24|5.0491
04:24:25|5.0505
04:24:26|5.0505
04:24:27|5.0505
04:24:28|5.0505
04:24:29|5.0505
04:24:31|5.0505
04:24:32|5.0513
04:24:33|5.0513
04:24:34|5.0503
04:24:36|5.0503
04:24:36|5.0482
04:24:38|5.0482
04:24:39|5.0482
04:24:39|5.0496
04:24:42|5.0493
04:24:43|5.0493
04:24:43|5.0493
04:24:44|5.0493
04:24:45|5.0493
04:24:47|5.0491
04:24:48|5.0491
04:24:49|5.0506
04:24:50|5.0506
04:24:51|5.0506
04:24:53|5.0506
04:24:53|5.0506
04:24:54|5.0506
04:24:55|5.0506
04:24:57|5.0506
04:24:58|5.0506
04:25:00|5.0503
04:25:00|5.0505
04:25:01|5.0504
04:25:02|5.0499
04:25:04|5.0499
04:25:04|5.0501
04:25:05|5.0501
04:25:07|5.0501
04:25:08|5.0501
04:25:09|5.0496
04:25:10|5.0489
04:25:11|5.0489
04:25:12|5.0489
04:25:13|5.0484
04:25:15|5.0497
04:25:15|5.0497
04:25:16|5.0497
04:25:17|5.0497
04:25:18|5.0497
04:25:19|5.0497
04:25:20|5.0497
04:25:21|5.0497
04:25:22|5.0497
04:25:23|5.0495
04:25:24|5.0495
04:25:25|5.0495
04:25:26|5.0495
04:25:27|5.0495
04:25:28|5.0495
04:25:29|5.0492
04:25:30|5.0492
04:25:32|5.0491
04:25:33|5.0491
04:25:34|5.0491
04:25:36|5.046
04:25:36|5.0461
04:25:38|5.0461
04:25:38|5.0461
04:25:40|5.0461
04:25:41|5.0459
04:25:42|5.0463
04:25:43|5.0475
04:25:45|5.0475
04:25:46|5.0475
04:25:47|5.0475
04:25:49|5.0475
04:25:49|5.0475
04:25:51|5.0475
04:25:52|5.0494
04:25:53|5.0497
04:25:54|5.0497
04:25:55|5.0507
04:25:56|5.0504
04:25:57|5.0499
04:25:58|5.0495
04:26:00|5.0495
04:26:01|5.0495
04:26:02|5.0484
04:26:03|5.0484
04:26:04|5.0482
04:26:05|5.0487
04:26:06|5.0487
04:26:08|5.0467
04:26:09|5.0467
04:26:10|5.0467
04:26:10|5.0467
04:26:12|5.0467
04:26:12|5.0467
04:26:13|5.0467
04:26:15|5.0467
04:26:16|5.0467
04:26:16|5.0467
04:26:17|5.0467
04:26:19|5.0467
04:26:19|5.0468
04:26:21|5.0468
04:26:22|5.0468
04:26:24|5.0468
04:26:25|5.0457
04:26:26|5.0458
04:26:27|5.0458
04:26:27|5.0454
04:26:28|5.0443
04:26:30|5.0443
04:26:30|5.0443
04:26:33|5.0443
04:26:33|5.0443
04:26:35|5.044
04:26:36|5.044
04:26:38|5.044
04:26:38|5.044
04:26:40|5.044
04:26:41|5.044
04:26:42|5.044
04:26:43|5.044
04:26:44|5.044
04:26:45|5.044
04:26:45|5.0443
04:26:47|5.0443
04:26:48|5.0443
04:26:49|5.0438
04:26:50|5.0438
04:26:51|5.0438
04:26:52|5.0438
04:26:53|5.0444
04:26:54|5.0444
04:26:55|5.0444
04:26:57|5.0444
04:26:58|5.0444
04:26:59|5.0444
04:26:59|5.0444
04:27:02|5.0444
04:27:02|5.0444
04:27:05|5.0442
04:27:05|5.0426
04:27:06|5.042
04:27:07|5.0421
04:27:09|5.0421
04:27:10|5.0423
04:27:11|5.0444
04:27:12|5.0444
04:27:13|5.044
04:27:14|5.044
04:27:15|5.044
04:27:16|5.044
04:27:17|5.0437
04:27:18|5.0437
04:27:19|5.044
04:27:20|5.0422
04:27:21|5.0422
04:27:22|5.0422
04:27:23|5.0422
04:27:24|5.0422
04:27:25|5.042
04:27:26|5.042
04:27:27|5.042
04:27:28|5.042
04:27:29|5.042
04:27:30|5.0421
04:27:31|5.0421
04:27:32|5.042
04:27:34|5.042
04:27:34|5.0424
04:27:35|5.0424
04:27:37|5.0457
04:27:39|5.0473
04:27:40|5.0493
04:27:41|5.0493
04:27:42|5.0472
04:27:43|5.0472
04:27:44|5.0472
04:27:45|5.0472
04:27:46|5.0472
04:27:47|5.0472
04:27:48|5.0472
04:27:49|5.0455
04:27:50|5.0455
04:27:51|5.0437
04:27:53|5.0437
04:27:53|5.0437
04:27:54|5.0438
04:27:55|5.0438
04:27:56|5.0438
04:27:57|5.0438
04:27:58|5.0438
04:27:59|5.0438
04:28:01|5.0438
04:28:02|5.0438
04:28:02|5.0438
04:28:04|5.0438
04:28:04|5.0438
04:28:06|5.0438
04:28:07|5.0438
04:28:08|5.0438
04:28:09|5.0438
04:28:10|5.0438
04:28:12|5.0448
04:28:13|5.0448
04:28:13|5.0448
04:28:15|5.0448
04:28:16|5.0448
04:28:17|5.0448
04:28:18|5.0448
04:28:18|5.0448
04:28:20|5.0448
04:28:20|5.0461
04:28:22|5.0446
04:28:23|5.0446
04:28:24|5.0446
04:28:25|5.0446
04:28:26|5.0446
04:28:27|5.0447
04:28:28|5.0447
04:28:29|5.0447
04:28:30|5.0447
04:28:32|5.0447
04:28:32|5.0447
04:28:34|5.0452
04:28:36|5.0452
04:28:37|5.0452
04:28:38|5.0452
04:28:39|5.0452
04:28:40|5.0452
04:28:42|5.0452
04:28:42|5.0449
04:28:44|5.0449
04:28:44|5.0452
04:28:46|5.0452
04:28:47|5.0436
04:28:48|5.0436
04:28:49|5.0437
04:28:50|5.0437
04:28:52|5.0427
04:28:53|5.0427
04:28:54|5.0427
04:28:55|5.0427
04:28:56|5.0427
04:28:57|5.0427
04:28:58|5.0427
04:28:59|5.0427
04:29:00|5.0427
04:29:02|5.0427
04:29:02|5.0427
04:29:04|5.0427
04:29:05|5.042
04:29:07|5.042
04:29:08|5.042
04:29:09|5.0437
04:29:10|5.0437
04:29:10|5.0437
04:29:12|5.0437
04:29:15|5.0437
04:29:16|5.0437
04:29:17|5.0437
04:29:18|5.0437
04:29:19|5.0437
04:29:20|5.0437
04:29:21|5.0437
04:29:22|5.0437
04:29:23|5.0437
04:29:24|5.0437
04:29:25|5.0437
04:29:26|5.0437
04:29:27|5.0437
04:29:28|5.0437
04:29:29|5.0437
04:29:30|5.0437
04:29:31|5.0437
04:29:33|5.0437
04:29:33|5.0437
04:29:35|5.0437
04:29:36|5.0437
04:29:37|5.0437
04:29:38|5.0437
04:29:39|5.0437
04:29:41|5.0424
04:29:41|5.0424
04:29:43|5.0424
04:29:44|5.0424
04:29:44|5.0424
04:29:46|5.0424
04:29:47|5.0424
04:29:48|5.0424
04:29:49|5.0424
04:29:50|5.0424
04:29:51|5.0424
04:29:52|5.0424
04:29:53|5.0424
04:29:54|5.0424
04:29:55|5.0431
04:29:56|5.0431
04:29:57|5.0431
04:29:58|5.0431
04:29:59|5.0431
04:30:00|5.0431
04:30:01|5.0431
04:30:03|5.0431
04:30:04|5.0431
04:30:05|5.042
04:30:07|5.04
04:30:07|5.04
04:30:08|5.04
04:30:09|5.04
04:30:10|5.04
04:30:12|5.04
04:30:13|5.04
04:30:14|5.04
04:30:15|5.0433
04:30:16|5.0436
04:30:17|5.0436
04:30:18|5.0436
04:30:19|5.0436
04:30:20|5.0436
04:30:21|5.0436
04:30:22|5.0436
04:30:23|5.0436
04:30:24|5.0436
04:30:25|5.0436
04:30:26|5.0436
04:30:27|5.0436
04:30:29|5.0435
04:30:30|5.0435
04:30:30|5.0438
04:30:32|5.0438
04:30:32|5.0438
04:30:33|5.0438
04:30:35|5.0438
04:30:36|5.0438
04:30:38|5.0438
04:30:39|5.0438
04:30:40|5.0438
04:30:41|5.0438
04:30:42|5.0438
04:30:43|5.0438
04:30:44|5.0438
04:30:45|5.0438
04:30:47|5.0438
04:30:48|5.0438
04:30:48|5.0438
04:30:49|5.0438
04:30:51|5.0438
04:30:52|5.0438
04:30:53|5.0438
04:30:53|5.0438
04:30:55|5.0438
04:30:56|5.0438
04:30:57|5.0438
04:30:58|5.0438
04:30:58|5.0438
04:31:00|5.0445
04:31:00|5.0445
04:31:02|5.0445
04:31:03|5.0445
04:31:04|5.0445
04:31:06|5.0445
04:31:06|5.0445
04:31:07|5.0445
04:31:08|5.0445
04:31:09|5.0445
04:31:10|5.0445
04:31:11|5.0466
04:31:12|5.0482
04:31:14|5.0482
04:31:14|5.0482
04:31:16|5.0482
04:31:16|5.0482
04:31:17|5.0482
04:31:19|5.0482
04:31:20|5.0482
04:31:20|5.0482
04:31:21|5.0482
04:31:22|5.0482
04:31:23|5.0482
04:31:24|5.0482
04:31:25|5.0482
04:31:27|5.0482
04:31:28|5.0482
04:31:29|5.0482
04:31:30|5.0527
04:31:31|5.0545
04:31:32|5.0545
04:31:33|5.0545
04:31:34|5.0545
04:31:35|5.0545
04:31:36|5.0545
04:31:38|5.0545
04:31:39|5.0545
04:31:40|5.0545
04:31:42|5.0514
04:31:43|5.0514
04:31:45|5.0514
04:31:45|5.0514
04:31:47|5.0514
04:31:48|5.0514
04:31:49|5.0514
04:31:51|5.0515
04:31:51|5.0515
04:31:53|5.0515
04:31:54|5.0515
04:31:55|5.0514
04:31:56|5.0514
04:31:57|5.0514
04:31:58|5.0514
04:32:00|5.0514
04:32:00|5.0514
04:32:02|5.0514
04:32:03|5.0514
04:32:03|5.0514
04:32:05|5.0514
04:32:05|5.0514
04:32:06|5.0514
04:32:09|5.0514
04:32:09|5.0477
04:32:10|5.0477
04:32:11|5.0477
04:32:12|5.0477
04:32:13|5.0477
04:32:14|5.0477
04:32:15|5.0477
04:32:17|5.0488
04:32:18|5.0476
04:32:19|5.0476
04:32:20|5.0476
04:32:21|5.0476
04:32:22|5.0476
04:32:23|5.0476
04:32:23|5.0476
04:32:25|5.0476
04:32:26|5.0476
04:32:27|5.0476
04:32:28|5.0459
04:32:28|5.0459
04:32:29|5.0459
04:32:30|5.0459
04:32:32|5.0459
04:32:33|5.0459
04:32:33|5.0459
04:32:34|5.0459
04:32:36|5.0459
04:32:37|5.0453
04:32:39|5.0453
04:32:39|5.0453
04:32:40|5.0453
04:32:42|5.0453
04:32:43|5.0453
04:32:44|5.0453
04:32:45|5.0453
04:32:46|5.0456
04:32:47|5.0456
04:32:48|5.0456
04:32:49|5.0456
04:32:51|5.0453
04:32:51|5.0454
04:32:53|5.0455
04:32:54|5.0455
04:32:55|5.0455
04:32:56|5.0456
04:32:57|5.0456
04:32:59|5.0455
04:33:00|5.0455
04:33:02|5.0455
04:33:02|5.0456
04:33:04|5.0456
04:33:05|5.0456
04:33:06|5.0456
04:33:07|5.0456
04:33:08|5.0456
04:33:10|5.0442
04:33:11|5.0442
04:33:11|5.0442
04:33:12|5.0442
04:33:14|5.0442
04:33:15|5.0442
04:33:15|5.0442
04:33:17|5.0442
04:33:17|5.044
04:33:19|5.044
04:33:20|5.044
04:33:21|5.0431
04:33:21|5.0431
04:33:22|5.0431
04:33:23|5.0431
04:33:25|5.0431
04:33:26|5.0431
04:33:27|5.0431
04:33:28|5.0431
04:33:28|5.0431
04:33:30|5.0431
04:33:31|5.0431
04:33:32|5.0431
04:33:32|5.0431
04:33:33|5.0429
04:33:34|5.0429
04:33:35|5.0429
04:33:37|5.0429
04:33:37|5.0429
04:33:39|5.0429
04:33:41|5.0429
04:33:42|5.0429
04:33:43|5.0429
04:33:44|5.0427
04:33:45|5.0424
04:33:47|5.0424
04:33:48|5.0424
04:33:48|5.0424
04:33:49|5.0424
04:33:51|5.0424
04:33:51|5.0424
04:33:53|5.0424
04:33:54|5.0424
04:33:55|5.0424
04:33:57|5.0413
04:33:57|5.0413
04:33:58|5.0413
04:33:59|5.0434
04:34:00|5.0434
04:34:01|5.0434
04:34:02|5.0423
04:34:03|5.0423
04:34:04|5.0428
04:34:06|5.0428
04:34:07|5.0428
04:34:09|5.0429
04:34:11|5.0431
04:34:11|5.0431
04:34:12|5.0431
04:34:13|5.0421
04:34:14|5.0421
04:34:15|5.0421
04:34:16|5.0421
04:34:17|5.0421
04:34:18|5.0421
04:34:20|5.0421
04:34:20|5.0421
04:34:21|5.0421
04:34:23|5.0421
04:34:23|5.0421
04:34:25|5.0421
04:34:26|5.0421
04:34:26|5.0421
04:34:28|5.0421
04:34:29|5.0421
04:34:30|5.0421
04:34:30|5.0421
04:34:32|5.0417
04:34:32|5.0417
04:34:34|5.0417
04:34:35|5.0417
04:34:36|5.0417
04:34:37|5.0417
04:34:38|5.0417
04:34:39|5.0417
04:34:40|5.0417
04:34:41|5.0417
04:34:43|5.0417
04:34:43|5.0417
04:34:45|5.0417
04:34:47|5.0414
04:34:48|5.04
04:34:49|5.04
04:34:50|5.04
04:34:51|5.04
04:34:52|5.04
04:34:53|5.04
04:34:54|5.04
04:34:55|5.04
04:34:56|5.04
04:34:57|5.04
04:34:58|5.04
04:34:59|5.04
04:35:00|5.04
04:35:01|5.04
04:35:02|5.04
04:35:03|5.04
04:35:04|5.04
04:35:05|5.0401
04:35:06|5.0401
04:35:07|5.0401
04:35:08|5.0401
04:35:09|5.0401
04:35:10|5.0401
04:35:11|5.0401
04:35:12|5.0401
04:35:13|5.0401
04:35:14|5.0401
04:35:15|5.041
04:35:17|5.0401
04:35:18|5.0401
04:35:19|5.0411
04:35:19|5.0411
04:35:21|5.0413
04:35:21|5.0413
04:35:22|5.0413
04:35:23|5.0413
04:35:24|5.0413
04:35:25|5.0413
04:35:26|5.0413
04:35:27|5.0413
04:35:29|5.0413
04:35:29|5.0413
04:35:31|5.0413
04:35:32|5.0413
04:35:32|5.0413
04:35:33|5.0413
04:35:35|5.0413
04:35:36|5.0446
04:35:36|5.0446
04:35:37|5.0446
04:35:38|5.0446
04:35:39|5.0446
04:35:41|5.0446
04:35:42|5.0447
04:35:44|5.0447
04:35:44|5.0447
04:35:46|5.0445
04:35:47|5.0445
04:35:49|5.0445
04:35:49|5.0447
04:35:51|5.0447
04:35:52|5.0441
04:35:53|5.0441
04:35:54|5.0441
04:35:55|5.0441
04:35:56|5.0441
04:35:57|5.0443
04:35:58|5.0443
04:35:59|5.0443
04:35:59|5.0443
04:36:02|5.0443
04:36:02|5.0443
04:36:04|5.0443
04:36:04|5.0443
04:36:06|5.0443
04:36:07|5.0443
04:36:09|5.0443
04:36:10|5.0443
04:36:10|5.0443
04:36:11|5.0443
04:36:12|5.0435
04:36:13|5.0435
04:36:15|5.0435
04:36:16|5.0435
04:36:17|5.0435
04:36:18|5.0435
04:36:19|5.0435
04:36:20|5.0435
04:36:21|5.0435
04:36:22|5.0435
04:36:22|5.0435
04:36:24|5.0435
04:36:25|5.0435
04:36:25|5.0432
04:36:27|5.0432
04:36:27|5.0432
04:36:28|5.0432
04:36:30|5.0432
04:36:31|5.0432
04:36:31|5.0432
04:36:33|5.0432
04:36:34|5.0432
04:36:35|5.0432
04:36:35|5.0432
04:36:37|5.0432
04:36:37|5.0432
04:36:39|5.0432
04:36:40|5.0432
04:36:42|5.0432
04:36:43|5.0432
04:36:44|5.0432
04:36:45|5.0432
04:36:46|5.0432
04:36:47|5.0432
04:36:48|5.0432
04:36:49|5.0432
04:36:50|5.0432
04:36:51|5.0432
04:36:53|5.0432
04:36:54|5.0432
04:36:55|5.042
04:36:56|5.042
04:36:57|5.042
04:36:58|5.042
04:36:59|5.042
04:37:00|5.042
04:37:01|5.042
04:37:02|5.042
04:37:03|5.042
04:37:04|5.042
04:37:06|5.042
04:37:06|5.042
04:37:08|5.042
04:37:10|5.0417
04:37:10|5.0417
04:37:11|5.0417
04:37:12|5.0417
04:37:13|5.0417
04:37:14|5.0417
04:37:15|5.0394
04:37:16|5.0394
04:37:17|5.0394
04:37:18|5.0394
04:37:19|5.0394
04:37:20|5.0405
04:37:21|5.0416
04:37:22|5.0416
04:37:24|5.0416
04:37:24|5.0416
04:37:26|5.0416
04:37:26|5.0429
04:37:28|5.0429
04:37:28|5.0429
04:37:30|5.0429
04:37:30|5.0429
04:37:31|5.0429
04:37:33|5.0429
04:37:34|5.0429
04:37:35|5.0429
04:37:36|5.0429
04:37:37|5.0429
04:37:38|5.0429
04:37:39|5.0429
04:37:40|5.0429
04:37:41|5.0424
04:37:42|5.0424
04:37:44|5.0424
04:37:44|5.0424
04:37:45|5.0419
04:37:46|5.0419
04:37:47|5.0419
04:37:48|5.0419
04:37:49|5.0419
04:37:50|5.0419
04:37:52|5.0419
04:37:53|5.0419
04:37:53|5.0419
04:37:54|5.0419
04:37:56|5.0419
04:37:57|5.0426
04:37:58|5.0426
04:37:59|5.0426
04:38:00|5.0426
04:38:00|5.0426
04:38:02|5.0426
04:38:03|5.0426
04:38:04|5.0439
04:38:05|5.0439
04:38:06|5.0439
04:38:07|5.0439
04:38:08|5.0439
04:38:09|5.0431
04:38:10|5.0431
04:38:11|5.0431
04:38:11|5.0431
04:38:13|5.0431
04:38:14|5.0431
04:38:14|5.0431
04:38:15|5.0431
04:38:16|5.0431
04:38:17|5.0431
04:38:19|5.0431
04:38:20|5.0431
04:38:20|5.0431
04:38:22|5.0431
04:38:23|5.0431
04:38:23|5.0431
04:38:24|5.0431
04:38:26|5.0431
04:38:27|5.0431
04:38:28|5.0431
04:38:29|5.0431
04:38:29|5.0431
04:38:30|5.0431
04:38:31|5.0431
04:38:33|5.0431
04:38:34|5.0431
04:38:34|5.0431
04:38:35|5.0431
04:38:36|5.0431
04:38:38|5.0431
04:38:38|5.0431
04:38:40|5.0431
04:38:40|5.0431
04:38:42|5.0431
04:38:43|5.0431
04:38:44|5.0431
04:38:46|5.0431
04:38:46|5.0431
04:38:48|5.0431
04:38:50|5.0431
04:38:51|5.0431
04:38:52|5.0431
04:38:53|5.0431
04:38:54|5.0431
04:38:55|5.0431
04:38:56|5.0431
04:38:57|5.0431
04:38:58|5.0431
04:39:00|5.0431
04:39:01|5.0431
04:39:02|5.0431
04:39:03|5.0431
04:39:04|5.0431
04:39:06|5.0431
04:39:07|5.0431
04:39:08|5.0431
04:39:08|5.0431
04:39:10|5.0431
04:39:10|5.0431
04:39:12|5.0431
04:39:13|5.0431
04:39:15|5.0431
04:39:16|5.0431
04:39:17|5.0431
04:39:17|5.0431
04:39:19|5.0414
04:39:20|5.0414
04:39:21|5.0406
04:39:21|5.0387
04:39:23|5.0387
04:39:23|5.0387
04:39:24|5.0387
04:39:25|5.0385
04:39:26|5.0385
04:39:28|5.0385
04:39:29|5.0377
04:39:30|5.0377
04:39:31|5.0388
04:39:32|5.0388
04:39:32|5.0388
04:39:34|5.0367
04:39:35|5.0357
04:39:35|5.0339
04:39:37|5.0339
04:39:38|5.0339
04:39:39|5.0343
04:39:39|5.0331
04:39:41|5.0331
04:39:41|5.0331
04:39:42|5.0332
04:39:43|5.0342
04:39:46|5.0342
04:39:46|5.0342
04:39:47|5.0342
04:39:48|5.0342
04:39:50|5.0342
04:39:51|5.0342
04:39:52|5.0347
04:39:53|5.035
04:39:54|5.035
04:39:56|5.0357
04:39:56|5.0357
04:39:57|5.0357
04:39:59|5.035
04:40:00|5.035
04:40:02|5.035
04:40:03|5.0354
04:40:03|5.0361
04:40:04|5.0361
04:40:05|5.0361
04:40:07|5.0372
04:40:08|5.0372
04:40:09|5.0372
04:40:10|5.0372
04:40:11|5.0372
04:40:11|5.0372
04:40:13|5.0372
04:40:14|5.0372
04:40:15|5.0372
04:40:17|5.0343
04:40:18|5.0343
04:40:19|5.0343
04:40:20|5.0343
04:40:21|5.0343
04:40:22|5.0343
04:40:23|5.0343
04:40:24|5.0343
04:40:24|5.0343
04:40:26|5.0343
04:40:27|5.0343
04:40:28|5.0343
04:40:29|5.0343
04:40:29|5.0343
04:40:31|5.0343
04:40:32|5.0343
04:40:33|5.0343
04:40:34|5.0344
04:40:34|5.0344
04:40:35|5.0344
04:40:37|5.0344
04:40:37|5.0344
04:40:38|5.0344
04:40:40|5.035
04:40:40|5.035
04:40:42|5.035
04:40:43|5.035
04:40:45|5.0349
04:40:46|5.0343
04:40:47|5.0343
04:40:48|5.0334
04:40:50|5.0334
04:40:51|5.0336
04:40:52|5.0336
04:40:53|5.0326
04:40:55|5.0313
04:40:56|5.032
04:40:57|5.032
04:40:58|5.032
04:40:59|5.032
04:41:00|5.032
04:41:01|5.032
04:41:02|5.032
04:41:03|5.032
04:41:05|5.032
04:41:06|5.032
04:41:07|5.0332
04:41:08|5.0332
04:41:10|5.0332
04:41:12|5.0332
04:41:12|5.0332
04:41:13|5.0323
04:41:14|5.032
04:41:15|5.032
04:41:16|5.032
04:41:17|5.032
04:41:18|5.032
04:41:19|5.032
04:41:20|5.032
04:41:21|5.032
04:41:22|5.0318
04:41:23|5.0318
04:41:24|5.0318
04:41:25|5.0318
04:41:26|5.0317
04:41:27|5.0316
04:41:28|5.0316
04:41:29|5.0316
04:41:30|5.0316
04:41:31|5.0302
04:41:32|5.0314
04:41:33|5.0314
04:41:34|5.0307
04:41:35|5.0307
04:41:36|5.0307
04:41:37|5.0307
04:41:38|5.0307
04:41:39|5.0305
04:41:40|5.0305
04:41:41|5.0305
04:41:42|5.0305
04:41:43|5.0305
04:41:44|5.0305
04:41:45|5.0305
04:41:47|5.0305
04:41:49|5.0303
04:41:49|5.0303
04:41:50|5.0303
04:41:52|5.0307
04:41:54|5.0307
04:41:54|5.0307
04:41:55|5.0309
04:41:56|5.0309
04:41:57|5.0309
04:41:59|5.0309
04:41:59|5.0309
04:42:00|5.0308
04:42:02|5.0303
04:42:03|5.0303
04:42:04|5.0303
04:42:05|5.0309
04:42:06|5.0309
04:42:07|5.0309
04:42:08|5.0309
04:42:09|5.0309
04:42:10|5.0309
04:42:11|5.0319
04:42:12|5.0296
04:42:13|5.0303
04:42:14|5.0303
04:42:14|5.0303
04:42:16|5.0303
04:42:16|5.0303
04:42:17|5.0303
04:42:19|5.0303
04:42:20|5.0303
04:42:20|5.0303
04:42:21|5.0303
04:42:23|5.0303
04:42:23|5.0303
04:42:25|5.0303
04:42:26|5.0303
04:42:27|5.0303
04:42:28|5.0303
04:42:30|5.0303
04:42:30|5.0303
04:42:31|5.0297
04:42:32|5.0297
04:42:33|5.0301
04:42:34|5.0301
04:42:35|5.0301
04:42:36|5.0301
04:42:37|5.0301
04:42:38|5.0301
04:42:39|5.0301
04:42:40|5.0301
04:42:41|5.0301
04:42:42|5.0301
04:42:43|5.0301
04:42:45|5.0301
04:42:46|5.0301
04:42:47|5.0301
04:42:48|5.0301
04:42:49|5.0301
04:42:50|5.0301
04:42:52|5.0301
04:42:53|5.0301
04:42:53|5.0301
04:42:55|5.0297
04:42:56|5.0297
04:42:56|5.0297
04:42:58|5.0297
04:43:00|5.0297
04:43:00|5.0297
04:43:02|5.0286
04:43:02|5.0285
04:43:04|5.0285
04:43:05|5.0285
04:43:06|5.0285
04:43:08|5.0276
04:43:08|5.0276
04:43:10|5.0276
04:43:11|5.0284
04:43:12|5.0284
04:43:13|5.0284
04:43:14|5.0283
04:43:15|5.0283
04:43:17|5.0283
04:43:17|5.0287
04:43:19|5.0287
04:43:20|5.0288
04:43:22|5.0288
04:43:22|5.0293
04:43:24|5.0293
04:43:24|5.0293
04:43:25|5.0293
04:43:26|5.0293
04:43:27|5.0293
04:43:29|5.0293
04:43:29|5.0293
04:43:30|5.0293
04:43:31|5.0293
04:43:32|5.0293
04:43:33|5.0288
04:43:34|5.0288
04:43:35|5.0288
04:43:36|5.0288
04:43:37|5.0288
04:43:38|5.0288
04:43:39|5.0288
04:43:40|5.0288
04:43:41|5.0288
04:43:42|5.0288
04:43:43|5.0288
04:43:44|5.0288
04:43:45|5.0288
04:43:46|5.0288
04:43:47|5.0288
04:43:49|5.0288
04:43:50|5.0288
04:43:51|5.0288
04:43:53|5.0288
04:43:53|5.0288
04:43:54|5.0288
04:43:55|5.0288
04:43:56|5.0288
04:43:57|5.0288
04:43:58|5.0288
04:44:00|5.0288
04:44:00|5.0288
04:44:02|5.0288
04:44:03|5.0288
04:44:04|5.0288
04:44:05|5.0288
04:44:05|5.0288
04:44:07|5.0288
04:44:09|5.0288
04:44:10|5.0288
04:44:11|5.0288
04:44:11|5.0288
04:44:13|5.0288
04:44:15|5.0298
04:44:15|5.03
04:44:16|5.0311
04:44:18|5.0314
04:44:18|5.0314
04:44:19|5.0314
04:44:20|5.0314
04:44:21|5.0314
04:44:22|5.0314
04:44:24|5.0314
04:44:24|5.0322
04:44:25|5.0322
04:44:27|5.0322
04:44:27|5.0322
04:44:29|5.0309
04:44:29|5.0309
04:44:30|5.0309
04:44:31|5.0309
04:44:33|5.0309
04:44:33|5.0309
04:44:34|5.0308
04:44:36|5.0308
04:44:36|5.0308
04:44:37|5.0308
04:44:38|5.0308
04:44:40|5.0308
04:44:40|5.0308
04:44:41|5.0308
04:44:42|5.0308
04:44:43|5.0308
04:44:44|5.0308
04:44:45|5.0308
04:44:47|5.0308
04:44:47|5.0308
04:44:48|5.0308
04:44:49|5.0308
04:44:51|5.0308
04:44:52|5.0308
04:44:52|5.0317
04:44:54|5.0317
04:44:55|5.0317
04:44:56|5.0317
04:44:57|5.0317
04:44:58|5.0317
04:44:59|5.0317
04:45:00|5.0317
04:45:00|5.0317
04:45:01|5.0317
04:45:03|5.0317
04:45:05|5.0319
04:45:06|5.0319
04:45:07|5.0319
04:45:09|5.0319
04:45:10|5.0319
04:45:10|5.0319
04:45:12|5.0319
04:45:14|5.0319
04:45:14|5.0319
04:45:16|5.0319
04:45:17|5.0319
04:45:18|5.0319
04:45:19|5.0319
04:45:20|5.0319
04:45:21|5.0319
04:45:22|5.0319
04:45:23|5.032
04:45:24|5.032
04:45:25|5.032
04:45:26|5.0333
04:45:27|5.0333
04:45:28|5.0333
04:45:29|5.0353
04:45:30|5.0341
04:45:31|5.0341
04:45:32|5.0341
04:45:33|5.0341
04:45:34|5.0353
04:45:35|5.0353
04:45:36|5.0353
04:45:37|5.0353
04:45:38|5.0353
04:45:39|5.0353
04:45:40|5.0353
04:45:41|5.0353
04:45:42|5.0353
04:45:43|5.0353
04:45:44|5.0353
04:45:45|5.0353
04:45:46|5.0353
04:45:47|5.0353
04:45:48|5.0353
04:45:49|5.0353
04:45:50|5.0353
04:45:52|5.0353
04:45:53|5.0373
04:45:55|5.0373
04:45:56|5.0373
04:45:56|5.0373
04:45:58|5.0373
04:45:59|5.0346
04:46:00|5.037
04:46:00|5.037
04:46:01|5.0359
04:46:03|5.0359
04:46:05|5.0359
04:46:05|5.0391
04:46:06|5.0391
04:46:08|5.0391
04:46:09|5.0391
04:46:10|5.0391
04:46:11|5.0391
04:46:12|5.0391
04:46:13|5.0409
04:46:14|5.0409
04:46:15|5.0436
04:46:16|5.0436
04:46:17|5.0436
04:46:18|5.0425
04:46:19|5.041
04:46:20|5.041
04:46:21|5.041
04:46:22|5.041
04:46:23|5.041
04:46:24|5.041
04:46:25|5.0416
04:46:26|5.0416
04:46:27|5.0416
04:46:28|5.0416
04:46:29|5.0416
04:46:30|5.0416
04:46:32|5.0416
04:46:32|5.0416
04:46:33|5.0416
04:46:35|5.0416
04:46:35|5.0416
04:46:36|5.0421
04:46:38|5.0421
04:46:39|5.0421
04:46:39|5.0421
04:46:41|5.0421
04:46:42|5.0421
04:46:42|5.0421
04:46:43|5.0421
04:46:45|5.0421
04:46:46|5.0421
04:46:47|5.0373
04:46:48|5.0373
04:46:48|5.0373
04:46:49|5.0373
04:46:50|5.0373
04:46:52|5.0373
04:46:53|5.0373
04:46:54|5.0373
04:46:56|5.0373
04:46:56|5.0373
04:46:57|5.0378
04:46:58|5.0378
04:47:00|5.0378
04:47:01|5.0378
04:47:02|5.0378
04:47:03|5.0378
04:47:04|5.0378
04:47:05|5.0328
04:47:06|5.0335
04:47:07|5.0335
04:47:08|5.0328
04:47:09|5.0328
04:47:10|5.0328
04:47:11|5.0328
04:47:13|5.0328
04:47:14|5.0328
04:47:15|5.0328
04:47:15|5.0328
04:47:17|5.0328
04:47:18|5.0328
04:47:19|5.0328
04:47:21|5.0328
04:47:23|5.0328
04:47:23|5.0328
04:47:24|5.0328
04:47:25|5.0328
04:47:26|5.0354
04:47:28|5.0354
04:47:28|5.0354
04:47:29|5.0354
04:47:30|5.0354
04:47:31|5.0354
04:47:32|5.0354
04:47:33|5.0354
04:47:34|5.0354
04:47:35|5.0354
04:47:36|5.0354
04:47:37|5.0356
04:47:38|5.0342
04:47:39|5.0342
04:47:40|5.0342
04:47:41|5.0342
04:47:42|5.0342
04:47:43|5.0342
04:47:45|5.0342
04:47:46|5.0342
04:47:46|5.0342
04:47:48|5.0342
04:47:48|5.0342
04:47:50|5.0354
04:47:51|5.0354
04:47:52|5.0354
04:47:53|5.0354
04:47:54|5.0354
04:47:55|5.0354
04:47:56|5.0354
04:47:57|5.0354
04:47:58|5.0354
04:47:59|5.0345
04:48:00|5.0345
04:48:02|5.0336
04:48:03|5.0336
04:48:04|5.0336
04:48:05|5.0336
04:48:06|5.0335
04:48:07|5.0335
04:48:09|5.0335
04:48:10|5.0335
04:48:11|5.0337
04:48:12|5.0337
04:48:13|5.0337
04:48:14|5.0342
04:48:14|5.0342
04:48:16|5.0342
04:48:16|5.0342
04:48:18|5.0342
04:48:19|5.0342
04:48:20|5.0342
04:48:21|5.0342
04:48:22|5.0342
04:48:23|5.0342
04:48:24|5.0342
04:48:25|5.0342
04:48:26|5.0342
04:48:27|5.0342
04:48:28|5.0356
04:48:29|5.0356
04:48:30|5.0356
04:48:31|5.0356
04:48:32|5.0356
04:48:33|5.0356
04:48:34|5.0356
04:48:35|5.0356
04:48:36|5.0356
04:48:37|5.0356
04:48:38|5.0356
04:48:39|5.0356
04:48:40|5.0356
04:48:41|5.0356
04:48:42|5.0356
04:48:43|5.0356
04:48:44|5.0356
04:48:45|5.0356
04:48:46|5.0356
04:48:47|5.0358
04:48:48|5.0358
04:48:49|5.0358
04:48:50|5.0358
04:48:51|5.037
04:48:52|5.037
04:48:53|5.037
04:48:54|5.037
04:48:56|5.037
04:48:56|5.037
04:48:58|5.037
04:48:59|5.037
04:49:00|5.037
04:49:01|5.037
04:49:02|5.037
04:49:03|5.037
04:49:05|5.037
04:49:06|5.037
04:49:07|5.0381
04:49:08|5.0381
04:49:09|5.0381
04:49:10|5.0381
04:49:11|5.0381
04:49:12|5.0381
04:49:13|5.0381
04:49:14|5.0381
04:49:15|5.0381
04:49:16|5.0381
04:49:17|5.0381
04:49:18|5.038
04:49:19|5.038
04:49:20|5.038
04:49:21|5.038
04:49:22|5.038
04:49:23|5.0381
04:49:24|5.0381
04:49:25|5.0381
04:49:26|5.0381
04:49:27|5.0381
04:49:28|5.0381
04:49:29|5.0389
04:49:30|5.0389
04:49:31|5.0389
04:49:32|5.0389
04:49:33|5.0389
04:49:34|5.0391
04:49:35|5.0422
04:49:36|5.0422
04:49:37|5.0422
04:49:38|5.0422
04:49:39|5.0445
04:49:40|5.0445
04:49:41|5.0445
04:49:42|5.0445
04:49:43|5.0445
04:49:44|5.0451
04:49:45|5.0435
04:49:46|5.0411
04:49:47|5.0411
04:49:48|5.0411
04:49:49|5.0411
04:49:50|5.0411
04:49:51|5.0411
04:49:52|5.0411
04:49:53|5.0411
04:49:54|5.0411
04:49:56|5.0427
04:49:57|5.0427
04:49:57|5.0427
04:49:58|5.0427
04:50:00|5.0427
04:50:01|5.0427
04:50:03|5.0427
04:50:04|5.0454
04:50:05|5.0454
04:50:05|5.0454
04:50:07|5.0459
04:50:08|5.0459
04:50:09|5.0459
04:50:10|5.0459
04:50:10|5.0459
04:50:12|5.0459
04:50:13|5.0459
04:50:14|5.0459
04:50:15|5.0459
04:50:16|5.0431
04:50:17|5.0431
04:50:18|5.0431
04:50:19|5.0431
04:50:21|5.0431
04:50:21|5.0431
04:50:23|5.0431
04:50:24|5.0431
04:50:24|5.0431
04:50:25|5.0431
04:50:27|5.0431
04:50:28|5.0431
04:50:29|5.0431
04:50:30|5.0431
04:50:31|5.0431
04:50:31|5.0431
04:50:32|5.0431
04:50:34|5.0431
04:50:35|5.0431
04:50:36|5.0431
04:50:36|5.0435
04:50:38|5.0435
04:50:39|5.0435
04:50:40|5.0435
04:50:41|5.0435
04:50:42|5.0435
04:50:44|5.0438
04:50:44|5.0454
04:50:46|5.0454
04:50:47|5.0454
04:50:47|5.0454
04:50:48|5.0454
04:50:49|5.0454
04:50:50|5.0454
04:50:51|5.0474
04:50:52|5.0474
04:50:53|5.0474
04:50:55|5.0509
04:50:56|5.0514
04:50:56|5.0539
04:50:58|5.0539
04:50:59|5.0539
04:51:00|5.0539
04:51:00|5.0534
04:51:01|5.0534
04:51:03|5.0514
04:51:03|5.0514
04:51:05|5.0514
04:51:06|5.0514
04:51:07|5.0549
04:51:08|5.0549
04:51:10|5.0547
04:51:11|5.0547
04:51:12|5.0563
04:51:13|5.0563
04:51:14|5.0563
04:51:15|5.0563
04:51:16|5.0563
04:51:17|5.0563
04:51:18|5.0563
04:51:20|5.0543
04:51:21|5.0543
04:51:22|5.0516
04:51:23|5.0519
04:51:24|5.0519
04:51:25|5.0519
04:51:26|5.0551
04:51:27|5.0551
04:51:27|5.0562
04:51:29|5.0552
04:51:30|5.0552
04:51:31|5.0552
04:51:31|5.0552
04:51:33|5.0552
04:51:34|5.0552
04:51:34|5.0552
04:51:36|5.0552
04:51:37|5.0545
04:51:38|5.0545
04:51:38|5.0535
04:51:39|5.0509
04:51:41|5.0509
04:51:42|5.0509
04:51:42|5.0509
04:51:43|5.0509
04:51:44|5.0509
04:51:46|5.0509
04:51:47|5.0509
04:51:48|5.0509
04:51:49|5.0509
04:51:49|5.0509
04:51:50|5.0509
04:51:52|5.0509
04:51:53|5.0497
04:51:54|5.0497
04:51:54|5.0497
04:51:55|5.0497
04:51:58|5.0522
04:51:58|5.0522
04:52:00|5.0522
04:52:02|5.0522
04:52:02|5.0522
04:52:04|5.0522
04:52:04|5.0522
04:52:06|5.0559
04:52:07|5.0559
04:52:09|5.0559
04:52:10|5.0559
04:52:11|5.0559
04:52:12|5.0559
04:52:13|5.0559
04:52:14|5.0559
04:52:15|5.0526
04:52:15|5.0526
04:52:18|5.0555
04:52:18|5.0555
04:52:19|5.0555
04:52:20|5.0555
04:52:21|5.0555
04:52:22|5.0555
04:52:23|5.0555
04:52:24|5.0555
04:52:25|5.0555
04:52:26|5.0555
04:52:27|5.0555
04:52:28|5.057
04:52:29|5.057
04:52:30|5.057
04:52:31|5.057
04:52:32|5.0568
04:52:33|5.0568
04:52:34|5.0568
04:52:35|5.057
04:52:36|5.057
04:52:37|5.057
04:52:38|5.057
04:52:39|5.057
04:52:40|5.057
04:52:41|5.057
04:52:42|5.057
04:52:43|5.057
04:52:44|5.057
04:52:45|5.057
04:52:46|5.0594
04:52:47|5.0586
04:52:48|5.0586
04:52:49|5.0586
04:52:50|5.0586
04:52:51|5.0574
04:52:52|5.0574
04:52:54|5.0579
04:52:54|5.0579
04:52:55|5.0579
04:52:56|5.0579
04:52:57|5.0579
04:52:59|5.0579
04:53:00|5.0579
04:53:02|5.0579
04:53:02|5.0579
04:53:05|5.0579
04:53:06|5.0579
04:53:07|5.0579
04:53:08|5.0579
04:53:09|5.0579
04:53:11|5.0579
04:53:12|5.0579
04:53:13|5.0579
04:53:14|5.0579
04:53:15|5.0579
04:53:16|5.0579
04:53:17|5.0579
04:53:18|5.0578
04:53:19|5.0578
04:53:20|5.0578
04:53:21|5.0578
04:53:22|5.0578
04:53:23|5.0578
04:53:24|5.0578
04:53:25|5.0572
04:53:26|5.057
04:53:27|5.057
04:53:28|5.057
04:53:29|5.057
04:53:30|5.057
04:53:31|5.057
04:53:32|5.0545
04:53:33|5.0545
04:53:34|5.0538
04:53:35|5.0538
04:53:36|5.0538
04:53:37|5.0538
04:53:38|5.0538
04:53:39|5.0538
04:53:40|5.0517
04:53:41|5.0517
04:53:42|5.0516
04:53:43|5.0506
04:53:44|5.0551
04:53:45|5.0551
04:53:46|5.0551
04:53:47|5.0551
04:53:48|5.0551
04:53:49|5.0551
04:53:50|5.0551
04:53:51|5.0551
04:53:52|5.0551
04:53:53|5.0551
04:53:54|5.0551
04:53:55|5.0551
04:53:56|5.0551
04:53:57|5.0551
04:53:58|5.0551
04:54:00|5.0551
04:54:01|5.0551
04:54:02|5.0551
04:54:04|5.0551
04:54:04|5.0551
04:54:06|5.0529
04:54:07|5.0538
04:54:08|5.0538
04:54:09|5.0527
04:54:10|5.0527
04:54:11|5.0526
04:54:12|5.052
04:54:13|5.052
04:54:14|5.052
04:54:15|5.052
04:54:17|5.052
04:54:17|5.052
04:54:19|5.052
04:54:20|5.052
04:54:21|5.052
04:54:22|5.052
04:54:23|5.052
04:54:24|5.0499
04:54:25|5.0499
04:54:26|5.0499
04:54:27|5.0499
04:54:28|5.0499
04:54:29|5.0482
04:54:30|5.0482
04:54:31|5.0482
04:54:32|5.0482
04:54:33|5.0482
04:54:34|5.0502
04:54:35|5.0502
04:54:36|5.0502
04:54:37|5.0502
04:54:38|5.045
04:54:39|5.045
04:54:40|5.045
04:54:41|5.045
04:54:42|5.045
04:54:43|5.045
04:54:44|5.045
04:54:45|5.045
04:54:46|5.045
04:54:47|5.045
04:54:48|5.045
04:54:49|5.045
04:54:50|5.045
04:54:51|5.0474
04:54:52|5.0474
04:54:53|5.0474
04:54:54|5.0474
04:54:55|5.0474
04:54:56|5.0474
04:54:57|5.0474
04:54:58|5.0474
04:54:59|5.0474
04:55:01|5.0474
04:55:02|5.0474
04:55:04|5.0474
04:55:05|5.0474
04:55:06|5.0474
04:55:07|5.0474
04:55:08|5.0474
04:55:10|5.0449
04:55:11|5.0449
04:55:12|5.0449
04:55:13|5.0452
04:55:14|5.0452
04:55:15|5.0452
04:55:16|5.0452
04:55:17|5.0452
04:55:18|5.0452
04:55:19|5.0452
04:55:20|5.0452
04:55:21|5.0452
04:55:22|5.0452
04:55:23|5.0452
04:55:24|5.0452
04:55:25|5.0452
04:55:26|5.0452
04:55:27|5.0452
04:55:28|5.0452
04:55:29|5.0469
04:55:30|5.0469
04:55:31|5.047
04:55:32|5.047
04:55:33|5.047
04:55:35|5.047
04:55:36|5.047
04:55:37|5.047
04:55:37|5.0482
04:55:38|5.0482
04:55:40|5.0482
04:55:40|5.0501
04:55:42|5.0501
04:55:42|5.0501
04:55:44|5.0501
04:55:44|5.0517
04:55:45|5.0517
04:55:46|5.0517
04:55:47|5.0517
04:55:49|5.0517
04:55:50|5.0517
04:55:50|5.0517
04:55:51|5.0517
04:55:52|5.0517
04:55:54|5.0517
04:55:54|5.0517
04:55:55|5.0517
04:55:56|5.0517
04:55:57|5.0517
04:55:59|5.0517
04:56:00|5.0517
04:56:01|5.0517
04:56:02|5.0517
04:56:03|5.0517
04:56:04|5.0517
04:56:07|5.0529
04:56:07|5.0529
04:56:09|5.0529
04:56:10|5.0529
04:56:11|5.0529
04:56:12|5.0529
04:56:14|5.0506
04:56:14|5.0506
04:56:15|5.0506
04:56:17|5.0506
04:56:18|5.0506
04:56:19|5.0506
04:56:20|5.0506
04:56:22|5.0493
04:56:22|5.0493
04:56:23|5.0493
04:56:24|5.0493
04:56:25|5.0493
04:56:26|5.0493
04:56:28|5.0493
04:56:29|5.0493
04:56:30|5.0516
04:56:31|5.0516
04:56:32|5.0516
04:56:33|5.0516
04:56:34|5.0516
04:56:35|5.0521
04:56:36|5.0521
04:56:37|5.0521
04:56:38|5.0521
04:56:39|5.0521
04:56:40|5.0521
04:56:41|5.0521
04:56:42|5.0521
04:56:43|5.0521
04:56:44|5.0521
04:56:45|5.0521
04:56:46|5.0531
04:56:47|5.0556
04:56:48|5.0556
04:56:49|5.0556
04:56:50|5.0556
04:56:51|5.0556
04:56:52|5.0556
04:56:53|5.0556
04:56:54|5.0556
04:56:55|5.0556
04:56:56|5.0511
04:56:57|5.0511
04:56:58|5.0511
04:56:59|5.0511
04:57:00|5.0511
04:57:01|5.0511
04:57:03|5.0511
04:57:04|5.0511
04:57:05|5.0509
04:57:07|5.0509
04:57:08|5.0509
04:57:09|5.0509
04:57:10|5.0509
04:57:11|5.0509
04:57:12|5.0509
04:57:14|5.0509
04:57:14|5.0509
04:57:16|5.0509
04:57:17|5.0509
04:57:18|5.0509
04:57:19|5.0509
04:57:20|5.0509
04:57:21|5.0509
04:57:22|5.0508
04:57:23|5.0508
04:57:24|5.0508
04:57:25|5.0508
04:57:26|5.0508
04:57:27|5.0508
04:57:29|5.0508
04:57:30|5.0508
04:57:30|5.0489
04:57:32|5.0489
04:57:32|5.0489
04:57:34|5.0489
04:57:35|5.0489
04:57:36|5.0489
04:57:37|5.0489
04:57:38|5.0489
04:57:39|5.0489
04:57:40|5.0489
04:57:41|5.0489
04:57:42|5.0489
04:57:43|5.0489
04:57:44|5.0489
04:57:45|5.0489
04:57:46|5.0489
04:57:47|5.0489
04:57:48|5.0489
04:57:49|5.0489
04:57:50|5.0489
04:57:51|5.0489
04:57:52|5.0489
04:57:53|5.0489
04:57:54|5.0489
04:57:55|5.0489
04:57:56|5.0489
04:57:57|5.0489
04:57:58|5.0489
04:57:59|5.0489
04:58:00|5.0501
04:58:01|5.0501
04:58:02|5.0501
04:58:03|5.0501
04:58:05|5.0501
04:58:06|5.0501
04:58:08|5.0501
04:58:09|5.0501
04:58:10|5.0501
04:58:11|5.0501
04:58:12|5.0501
04:58:13|5.0501
04:58:14|5.0501
04:58:16|5.0501
04:58:17|5.0503
04:58:18|5.0503
04:58:18|5.0503
04:58:19|5.0503
04:58:21|5.0503
04:58:22|5.0503
04:58:23|5.0503
04:58:25|5.0503
04:58:26|5.0503
04:58:27|5.0503
04:58:28|5.0503
04:58:29|5.0503
04:58:29|5.0503
04:58:31|5.0503
04:58:32|5.0503
04:58:33|5.0503
04:58:34|5.0503
04:58:35|5.0503
04:58:36|5.0503
04:58:36|5.0503
04:58:38|5.0503
04:58:38|5.0503
04:58:40|5.0503
04:58:41|5.0503
04:58:42|5.0503
04:58:43|5.0503
04:58:44|5.0503
04:58:45|5.0503
04:58:46|5.0503
04:58:47|5.0503
04:58:48|5.0503
04:58:48|5.0503
04:58:49|5.0503
04:58:50|5.0503
04:58:52|5.0503
04:58:52|5.0503
04:58:53|5.0503
04:58:55|5.0503
04:58:56|5.0503
04:58:57|5.0503
04:58:57|5.0503
04:58:59|5.0503
04:58:59|5.0506
04:59:01|5.0506
04:59:03|5.0506
04:59:04|5.0506
04:59:06|5.0506
04:59:06|5.0506
04:59:08|5.0506
04:59:09|5.0516
04:59:10|5.0516
04:59:11|5.0516
04:59:12|5.0516
04:59:14|5.0525
04:59:15|5.0526
04:59:16|5.0526
04:59:17|5.0526
04:59:19|5.0526
04:59:20|5.0526
04:59:21|5.0526
04:59:23|5.0526
04:59:23|5.0526
04:59:25|5.0526
04:59:25|5.0526
04:59:27|5.0526
04:59:28|5.0526
04:59:29|5.0526
04:59:30|5.0526
04:59:31|5.0526
04:59:32|5.0526
04:59:33|5.0526
04:59:35|5.0526
04:59:35|5.0526
04:59:36|5.0526
04:59:37|5.0526
04:59:38|5.0526
04:59:39|5.0526
04:59:41|5.0524
04:59:41|5.0524
04:59:42|5.0524
04:59:43|5.0524
04:59:44|5.0527
04:59:46|5.0527
04:59:46|5.0527
04:59:47|5.0527
04:59:49|5.0527
04:59:49|5.0527
04:59:50|5.0511
04:59:52|5.0511
04:59:53|5.0511
04:59:53|5.0511
04:59:55|5.0511
04:59:55|5.0511
04:59:57|5.0511
04:59:58|5.0511
04:59:58|5.0509
04:59:59|5.0509
05:00:01|5.0509
05:00:02|5.0498
05:00:04|5.0498
05:00:05|5.0498
05:00:06|5.0498
05:00:08|5.0489
05:00:09|5.0489
05:00:10|5.0489
05:00:11|5.0477
05:00:12|5.0477
05:00:13|5.0477
05:00:14|5.0477
05:00:16|5.0477
05:00:16|5.0477
05:00:17|5.0463
05:00:19|5.0474
05:00:20|5.0474
05:00:20|5.0474
05:00:21|5.0474
05:00:23|5.0474
05:00:24|5.0474
05:00:25|5.0474
05:00:26|5.0474
05:00:27|5.0474
05:00:28|5.0474
05:00:29|5.0474
05:00:30|5.0474
05:00:31|5.0474
05:00:32|5.0474
05:00:33|5.0474
05:00:34|5.0474
05:00:35|5.0462
05:00:36|5.0462
05:00:37|5.0463
05:00:38|5.0463
05:00:39|5.0463
05:00:40|5.0473
05:00:41|5.0473
05:00:42|5.0473
05:00:43|5.0473
05:00:44|5.0473
05:00:45|5.0473
05:00:46|5.0473
05:00:47|5.0473
05:00:48|5.0473
05:00:49|5.0473
05:00:50|5.0473
05:00:51|5.0473
05:00:52|5.0473
05:00:53|5.0473
05:00:54|5.0473
05:00:55|5.0473
05:00:56|5.0473
05:00:57|5.0477
05:00:58|5.0477
05:00:59|5.0477
05:01:00|5.0477
05:01:01|5.0477
05:01:02|5.0477
05:01:03|5.0477
05:01:04|5.0477
05:01:05|5.0472
05:01:07|5.0472
05:01:08|5.0472
05:01:10|5.0472
05:01:11|5.0483
05:01:13|5.0483
05:01:15|5.0483
05:01:15|5.0483
05:01:16|5.0494
05:01:17|5.0494
05:01:18|5.0494
05:01:19|5.0494
05:01:21|5.0494
05:01:22|5.0494
05:01:23|5.0494
05:01:24|5.0494
05:01:25|5.0516
05:01:26|5.0516
05:01:27|5.0502
05:01:27|5.0502
05:01:29|5.0512
05:01:29|5.0512
05:01:30|5.052
05:01:32|5.052
05:01:33|5.052
05:01:34|5.052
05:01:35|5.0534
05:01:36|5.0534
05:01:37|5.0534
05:01:38|5.0534
05:01:39|5.0534
05:01:39|5.0534
05:01:40|5.0534
05:01:42|5.0534
05:01:43|5.0534
05:01:44|5.0534
05:01:45|5.0534
05:01:45|5.0534
05:01:47|5.0534
05:01:47|5.0534
05:01:49|5.0534
05:01:50|5.0534
05:01:50|5.0534
05:01:52|5.0534
05:01:53|5.0534
05:01:54|5.0534
05:01:55|5.0534
05:01:56|5.0534
05:01:57|5.0534
05:01:58|5.0546
05:01:58|5.0546
05:01:59|5.0546
05:02:01|5.0546
05:02:02|5.0546
05:02:02|5.0548
05:02:04|5.0548
05:02:05|5.0548
05:02:06|5.0548
05:02:08|5.0548
05:02:09|5.0548
05:02:11|5.0548
05:02:12|5.0548
05:02:14|5.0548
05:02:14|5.0548
05:02:15|5.0565
05:02:16|5.0565
05:02:18|5.0578
05:02:19|5.0578
05:02:20|5.0578
05:02:21|5.0578
05:02:22|5.058
05:02:24|5.0581
05:02:24|5.0581
05:02:25|5.0565
05:02:26|5.0581
05:02:27|5.0581
05:02:28|5.0581
05:02:29|5.0581
05:02:30|5.0581
05:02:31|5.0581
05:02:32|5.0587
05:02:33|5.0587
05:02:34|5.0587
05:02:35|5.0587
05:02:36|5.0587
05:02:37|5.0587
05:02:38|5.0587
05:02:39|5.0587
05:02:40|5.0587
05:02:42|5.0607
05:02:43|5.0607
05:02:44|5.0607
05:02:46|5.061
05:02:46|5.0627
05:02:48|5.062
05:02:49|5.0648
05:02:50|5.0627
05:02:51|5.0646
05:02:52|5.0662
05:02:53|5.0641
05:02:53|5.0641
05:02:54|5.0642
05:02:56|5.0653
05:02:57|5.0653
05:02:58|5.0655
05:02:58|5.0651
05:03:01|5.0657
05:03:01|5.0657
05:03:03|5.0657
05:03:04|5.0655
05:03:05|5.0655
05:03:06|5.0648
05:03:06|5.0648
05:03:08|5.0648
05:03:10|5.0659
05:03:10|5.0662
05:03:11|5.0662
05:03:12|5.0662
05:03:13|5.0662
05:03:14|5.0682
05:03:16|5.0672
05:03:17|5.07
05:03:18|5.07
05:03:18|5.07
05:03:21|5.07
05:03:21|5.07
05:03:22|5.0703
05:03:23|5.0699
05:03:24|5.0693
05:03:25|5.0693
05:03:26|5.0626
05:03:27|5.0626
05:03:28|5.0659
05:03:29|5.0659
05:03:30|5.0659
05:03:31|5.0659
05:03:32|5.0659
05:03:33|5.0659
05:03:34|5.0648
05:03:35|5.0648
05:03:36|5.0655
05:03:37|5.064
05:03:38|5.064
05:03:40|5.064
05:03:41|5.064
05:03:42|5.0654
05:03:42|5.0654
05:03:44|5.0661
05:03:45|5.0666
05:03:46|5.0666
05:03:46|5.0676
05:03:47|5.0694
05:03:48|5.0694
05:03:50|5.0694
05:03:50|5.0668
05:03:52|5.0668
05:03:52|5.0675
05:03:54|5.0674
05:03:54|5.0724
05:03:56|5.0674
05:03:57|5.0681
05:03:57|5.0673
05:03:58|5.0673
05:03:59|5.0673
05:04:00|5.0673
05:04:02|5.0707
05:04:03|5.0707
05:04:04|5.0692
05:04:05|5.071
05:04:06|5.0718
05:04:07|5.0731
05:04:08|5.0731
05:04:10|5.0754
05:04:11|5.0765
05:04:12|5.0754
05:04:13|5.0748
05:04:14|5.0748
05:04:15|5.0748
05:04:16|5.0749
05:04:17|5.0749
05:04:19|5.0749
05:04:20|5.0749
05:04:20|5.0749
05:04:21|5.0749
05:04:23|5.0774
05:04:24|5.084
05:04:25|5.083
05:04:26|5.0838
05:04:26|5.0833
05:04:27|5.0858
05:04:29|5.0858
05:04:29|5.0819
05:04:31|5.0819
05:04:31|5.0819
05:04:32|5.0817
05:04:33|5.0817
05:04:34|5.082
05:04:35|5.0818
05:04:37|5.0829
05:04:38|5.082
05:04:38|5.0828
05:04:40|5.0828
05:04:41|5.0825
05:04:42|5.0825
05:04:43|5.0802
05:04:44|5.0812
05:04:45|5.0846
05:04:47|5.0772
05:04:48|5.0772
05:04:49|5.0772
05:04:50|5.0772
05:04:51|5.0774
05:04:51|5.0767
05:04:52|5.0767
05:04:54|5.0767
05:04:55|5.0767
05:04:56|5.0767
05:04:57|5.0767
05:04:58|5.0767
05:04:59|5.0767
05:05:00|5.0767
05:05:01|5.0767
05:05:02|5.0767
05:05:03|5.075
05:05:04|5.0753
05:05:05|5.0753
05:05:06|5.0753
05:05:07|5.0754
05:05:08|5.0752
05:05:09|5.0753
05:05:10|5.0763
05:05:12|5.0763
05:05:13|5.0763
05:05:14|5.0763
05:05:15|5.0759
05:05:16|5.0759
05:05:17|5.0754
05:05:18|5.0752
05:05:19|5.0752
05:05:21|5.0762
05:05:21|5.077
05:05:23|5.077
05:05:24|5.0775
05:05:24|5.0775
05:05:26|5.0779
05:05:27|5.0779
05:05:29|5.0779
05:05:30|5.0779
05:05:30|5.0779
05:05:32|5.0784
05:05:33|5.0784
05:05:34|5.0784
05:05:35|5.0784
05:05:35|5.0791
05:05:37|5.0775
05:05:37|5.0775
05:05:39|5.0775
05:05:40|5.0775
05:05:40|5.0776
05:05:42|5.075
05:05:43|5.0749
05:05:45|5.0749
05:05:45|5.0749
05:05:46|5.075
05:05:47|5.075
05:05:48|5.075
05:05:49|5.075
05:05:50|5.075
05:05:51|5.0771
05:05:52|5.0756
05:05:53|5.0756
05:05:54|5.0756
05:05:56|5.0756
05:05:57|5.0756
05:05:57|5.0756
05:05:58|5.0756
05:05:59|5.0756
05:06:01|5.0734
05:06:02|5.0741
05:06:03|5.0741
05:06:04|5.0746
05:06:05|5.0746
05:06:06|5.0746
05:06:07|5.0746
05:06:08|5.0732
05:06:09|5.0732
05:06:10|5.0737
05:06:12|5.0756
05:06:13|5.0756
05:06:15|5.0756
05:06:16|5.0755
05:06:17|5.0747
05:06:18|5.0747
05:06:19|5.0747
05:06:20|5.0749
05:06:21|5.0749
05:06:22|5.0749
05:06:23|5.0759
05:06:24|5.0763
05:06:25|5.0763
05:06:26|5.0763
05:06:27|5.0763
05:06:27|5.0763
05:06:30|5.0756
05:06:30|5.0754
05:06:31|5.0753
05:06:32|5.0753
05:06:34|5.0753
05:06:35|5.0753
05:06:37|5.0757
05:06:38|5.0757
05:06:38|5.0755
05:06:40|5.0755
05:06:41|5.0755
05:06:41|5.0753
05:06:43|5.0753
05:06:44|5.0753
05:06:45|5.0753
05:06:46|5.0753
05:06:46|5.0763
05:06:47|5.0763
05:06:49|5.0764
05:06:50|5.0764
05:06:51|5.0764
05:06:52|5.0764
05:06:53|5.0764
05:06:54|5.0764
05:06:56|5.0764
05:06:56|5.0766
05:06:57|5.0764
05:06:58|5.0764
05:06:59|5.0753
05:07:01|5.0753
05:07:01|5.0753
05:07:02|5.0767
05:07:03|5.0751
05:07:04|5.0741
05:07:06|5.0741
05:07:06|5.0741
05:07:07|5.0753
05:07:08|5.0753
05:07:09|5.0746
05:07:11|5.0746
05:07:12|5.0748
05:07:14|5.0748
05:07:15|5.0748
05:07:16|5.0749
05:07:18|5.0767
05:07:18|5.0767
05:07:20|5.0767
05:07:21|5.0776
05:07:21|5.0776
05:07:22|5.0784
05:07:23|5.0784
05:07:25|5.0784
05:07:26|5.0784
05:07:27|5.0784
05:07:28|5.0784
05:07:29|5.0774
05:07:31|5.0774
05:07:32|5.0774
05:07:32|5.0774
05:07:33|5.0774
05:07:34|5.0774
05:07:35|5.0767
05:07:37|5.076
05:07:39|5.076
05:07:39|5.076
05:07:41|5.076
05:07:42|5.0751
05:07:44|5.0753
05:07:44|5.0753
05:07:46|5.0753
05:07:47|5.0753
05:07:48|5.0753
05:07:49|5.0759
05:07:50|5.0759
05:07:51|5.0758
05:07:52|5.0758
05:07:53|5.0758
05:07:54|5.0758
05:07:55|5.0758
05:07:56|5.0758
05:07:57|5.0758
05:07:59|5.0758
05:07:59|5.0758
05:08:00|5.0758
05:08:01|5.0758
05:08:02|5.0758
05:08:03|5.0758
05:08:04|5.0758
05:08:06|5.0758
05:08:07|5.0758
05:08:08|5.0758
05:08:09|5.0758
05:08:10|5.0758
05:08:12|5.0758
05:08:13|5.0746
05:08:14|5.0746
05:08:16|5.0746
05:08:16|5.0746
05:08:17|5.0746
05:08:18|5.0746
05:08:20|5.0746
05:08:21|5.0741
05:08:22|5.0741
05:08:24|5.0724
05:08:25|5.0724
05:08:25|5.0724
05:08:27|5.0723
05:08:28|5.0723
05:08:28|5.0723
05:08:30|5.0723
05:08:30|5.0723
05:08:32|5.0723
05:08:34|5.0723
05:08:35|5.0723
05:08:35|5.0723
05:08:36|5.0723
05:08:37|5.0723
05:08:39|5.0723
05:08:39|5.0723
05:08:40|5.0723
05:08:42|5.0729
05:08:43|5.0729
05:08:44|5.0729
05:08:45|5.0729
05:08:46|5.0729
05:08:47|5.0729
05:08:48|5.0729
05:08:49|5.0729
05:08:50|5.0738
05:08:51|5.0764
05:08:52|5.0762
05:08:53|5.0762
05:08:54|5.0762
05:08:55|5.0762
05:08:56|5.0762
05:08:57|5.0762
05:08:58|5.0762
05:08:59|5.0762
05:09:00|5.0762
05:09:01|5.0762
05:09:02|5.0762
05:09:03|5.0762
05:09:04|5.0762
05:09:05|5.0762
05:09:07|5.0763
05:09:08|5.0774
05:09:09|5.0774
05:09:09|5.0774
05:09:11|5.0774
05:09:12|5.0774
05:09:13|5.0774
05:09:15|5.0774
05:09:16|5.0774
05:09:18|5.0761
05:09:19|5.0751
05:09:19|5.0751
05:09:21|5.0747
05:09:21|5.0747
05:09:24|5.0747
05:09:24|5.0747
05:09:25|5.0745
05:09:27|5.0745
05:09:28|5.0745
05:09:29|5.0745
05:09:30|5.0745
05:09:31|5.0745
05:09:32|5.0721
05:09:33|5.0721
05:09:34|5.0721
05:09:35|5.0721
05:09:36|5.0721
05:09:37|5.0721
05:09:38|5.0721
05:09:39|5.0721
05:09:40|5.0721
05:09:41|5.0721
05:09:43|5.0757
05:09:44|5.0757
05:09:44|5.0757
05:09:46|5.0757
05:09:47|5.0757
05:09:47|5.0757
05:09:49|5.0757
05:09:49|5.0757
05:09:50|5.0757
05:09:53|5.0757
05:09:53|5.0736
05:09:54|5.0736
05:09:55|5.0736
05:09:56|5.0736
05:09:57|5.0736
05:09:59|5.0736
05:09:59|5.0736
05:10:00|5.0736
05:10:01|5.0736
05:10:02|5.0732
05:10:04|5.0732
05:10:05|5.0732
05:10:05|5.0732
05:10:06|5.0732
05:10:08|5.0732
05:10:09|5.0732
05:10:10|5.0722
05:10:11|5.0716
05:10:12|5.0716
05:10:13|5.0716
05:10:14|5.0716
05:10:16|5.0716
05:10:16|5.0716
05:10:18|5.0716
05:10:19|5.0716
05:10:21|5.0722
05:10:22|5.0722
05:10:23|5.0722
05:10:24|5.0722
05:10:25|5.0722
05:10:27|5.0719
05:10:27|5.0719
05:10:29|5.0719
05:10:29|5.0712
05:10:30|5.0712
05:10:31|5.0712
05:10:33|5.071
05:10:34|5.071
05:10:35|5.071
05:10:36|5.0707
05:10:37|5.0707
05:10:38|5.0707
05:10:39|5.0707
05:10:40|5.0707
05:10:41|5.0707
05:10:42|5.0707
05:10:43|5.0707
05:10:44|5.0705
05:10:45|5.0705
05:10:46|5.0705
05:10:47|5.0705
05:10:49|5.0705
05:10:49|5.0705
05:10:50|5.0705
05:10:51|5.0705
05:10:53|5.0705
05:10:53|5.0705
05:10:54|5.0705
05:10:56|5.0722
05:10:57|5.0722
05:10:58|5.0722
05:10:59|5.0722
05:11:00|5.0722
05:11:01|5.0717
05:11:02|5.0718
05:11:03|5.0718
05:11:04|5.0718
05:11:05|5.0718
05:11:06|5.0729
05:11:07|5.0731
05:11:08|5.0735
05:11:09|5.0734
05:11:10|5.0729
05:11:11|5.0729
05:11:12|5.0755
05:11:13|5.0763
05:11:14|5.0763
05:11:15|5.0763
05:11:17|5.0763
05:11:18|5.0763
05:11:20|5.0763
05:11:20|5.0763
05:11:21|5.0763
05:11:23|5.0763
05:11:24|5.0782
05:11:25|5.0782
05:11:26|5.0782
05:11:27|5.0782
05:11:28|5.0782
05:11:29|5.0782
05:11:30|5.0782
05:11:31|5.0782
05:11:32|5.0782
05:11:33|5.0782
05:11:34|5.078
05:11:35|5.078
05:11:36|5.078
05:11:37|5.0781
05:11:38|5.078
05:11:39|5.078
05:11:40|5.0782
05:11:41|5.0782
05:11:42|5.0782
05:11:43|5.0782
05:11:44|5.0782
05:11:45|5.0782
05:11:46|5.08
05:11:47|5.0806
05:11:48|5.0806
05:11:49|5.0806
05:11:50|5.0806
05:11:51|5.0806
05:11:52|5.0806
05:11:53|5.0799
05:11:54|5.0799
05:11:55|5.0799
05:11:56|5.0799
05:11:58|5.0799
05:11:58|5.0799
05:12:00|5.0799
05:12:01|5.0799
05:12:02|5.0799
05:12:03|5.0799
05:12:04|5.0788
05:12:06|5.0784
05:12:07|5.0789
05:12:07|5.0789
05:12:09|5.0789
05:12:10|5.0789
05:12:11|5.0789
05:12:12|5.0789
05:12:13|5.0789
05:12:14|5.0789
05:12:15|5.0789
05:12:15|5.0789
05:12:17|5.0789
05:12:19|5.0789
05:12:20|5.0789
05:12:21|5.0775
05:12:22|5.0775
05:12:24|5.0775
05:12:25|5.0775
05:12:26|5.0775
05:12:27|5.0775
05:12:28|5.0775
05:12:30|5.0788
05:12:30|5.0788
05:12:32|5.0788
05:12:33|5.0788
05:12:34|5.0788
05:12:34|5.0788
05:12:36|5.0784
05:12:36|5.0784
05:12:38|5.0784
05:12:39|5.0784
05:12:40|5.0784
05:12:40|5.0789
05:12:42|5.0789
05:12:43|5.0792
05:12:43|5.0793
05:12:45|5.0793
05:12:46|5.0793
05:12:46|5.0793
05:12:48|5.0793
05:12:49|5.0793
05:12:51|5.0807
05:12:51|5.0807
05:12:52|5.0807
05:12:53|5.0807
05:12:54|5.0807
05:12:55|5.0807
05:12:56|5.0807
05:12:57|5.0807
05:12:58|5.0807
05:12:59|5.0807
05:13:00|5.0812
05:13:01|5.0812
05:13:02|5.0812
05:13:04|5.0812
05:13:05|5.0812
05:13:06|5.0812
05:13:07|5.0827
05:13:08|5.0827
05:13:09|5.0835
05:13:11|5.0826
05:13:11|5.0826
05:13:13|5.0826
05:13:14|5.0826
05:13:15|5.0846
05:13:16|5.0836
05:13:17|5.084
05:13:19|5.084
05:13:20|5.0852
05:13:22|5.0852
05:13:23|5.0852
05:13:24|5.0852
05:13:25|5.0876
05:13:27|5.0884
05:13:28|5.0884
05:13:28|5.0884
05:13:30|5.0874
05:13:31|5.0877
05:13:31|5.0877
05:13:33|5.0877
05:13:33|5.0863
05:13:35|5.0874
05:13:36|5.0874
05:13:36|5.0874
05:13:38|5.0863
05:13:39|5.0863
05:13:39|5.0863
05:13:41|5.0835
05:13:42|5.0835
05:13:43|5.0885
05:13:44|5.0878
05:13:45|5.0854
05:13:46|5.0871
05:13:47|5.0887
05:13:49|5.0884
05:13:49|5.0884
05:13:51|5.088
05:13:51|5.088
05:13:53|5.0875
05:13:53|5.0875
05:13:55|5.0858
05:13:56|5.0837
05:13:57|5.0837
05:13:57|5.0837
05:13:58|5.0841
05:14:00|5.0841
05:14:01|5.0841
05:14:02|5.0867
05:14:03|5.0865
05:14:05|5.0865
05:14:05|5.0865
05:14:08|5.0873
05:14:08|5.0873
05:14:09|5.0873
05:14:10|5.0873
05:14:11|5.0873
05:14:12|5.0873
05:14:13|5.0898
05:14:14|5.0898
05:14:16|5.0898
05:14:16|5.0891
05:14:17|5.0891
05:14:19|5.0891
05:14:20|5.0891
05:14:21|5.0878
05:14:23|5.0878
05:14:24|5.0854
05:14:25|5.0854
05:14:27|5.0854
05:14:27|5.0854
05:14:28|5.0844
05:14:29|5.0806
05:14:30|5.0806
05:14:32|5.0806
05:14:32|5.0752
05:14:33|5.0752
05:14:34|5.0752
05:14:35|5.0769
05:14:37|5.0778
05:14:38|5.0778
05:14:40|5.0805
05:14:40|5.0805
05:14:41|5.0805
05:14:42|5.0805
05:14:43|5.0805
05:14:44|5.0805
05:14:45|5.0805
05:14:46|5.0805
05:14:47|5.0805
05:14:49|5.0805
05:14:49|5.0805
05:14:51|5.0805
05:14:52|5.0805
05:14:52|5.0805
05:14:54|5.0805
05:14:55|5.0763
05:14:56|5.0763
05:14:57|5.0763
05:14:58|5.0763
05:14:59|5.0763
05:15:00|5.0763
05:15:02|5.0763
05:15:03|5.0763
05:15:04|5.0756
05:15:05|5.0709
05:15:07|5.0709
05:15:07|5.0709
05:15:08|5.0709
05:15:10|5.0709
05:15:11|5.0713
05:15:12|5.0713
05:15:13|5.0713
05:15:14|5.0708
05:15:15|5.0708
05:15:15|5.0708
05:15:16|5.0708
05:15:18|5.0708
05:15:20|5.0708
05:15:20|5.0708
05:15:21|5.0708
05:15:22|5.0701
05:15:24|5.0709
05:15:24|5.0712
05:15:26|5.0712
05:15:28|5.0712
05:15:28|5.0712
05:15:29|5.0712
05:15:30|5.0712
05:15:31|5.0711
05:15:32|5.0711
05:15:33|5.0707
05:15:34|5.0707
05:15:36|5.0707
05:15:37|5.0707
05:15:38|5.071
05:15:39|5.071
05:15:40|5.071
05:15:41|5.071
05:15:42|5.071
05:15:43|5.071
05:15:44|5.0783
05:15:45|5.0784
05:15:46|5.0774
05:15:47|5.0774
05:15:48|5.0774
05:15:49|5.0774
05:15:51|5.0774
05:15:51|5.0774
05:15:52|5.08
05:15:53|5.0781
05:15:54|5.077
05:15:56|5.077
05:15:56|5.077
05:15:57|5.077
05:15:59|5.077
05:15:59|5.077
05:16:01|5.0822
05:16:02|5.0812
05:16:03|5.0862
05:16:04|5.0857
05:16:05|5.0857
05:16:06|5.0857
05:16:07|5.0981
05:16:08|5.096
05:16:09|5.1041
05:16:10|5.1047
05:16:11|5.097
05:16:13|5.0946
05:16:14|5.0946
05:16:15|5.089
05:16:16|5.0873
05:16:17|5.0873
05:16:18|5.0873
05:16:19|5.0873
05:16:20|5.0884
05:16:21|5.0932
05:16:22|5.0943
05:16:23|5.0943
05:16:25|5.0943
05:16:27|5.0943
05:16:27|5.0943
05:16:28|5.0932
05:16:29|5.0932
05:16:30|5.087
05:16:31|5.087
05:16:32|5.0872
05:16:33|5.0872
05:16:34|5.0882
05:16:35|5.0882
05:16:36|5.0872
05:16:37|5.0872
05:16:38|5.0868
05:16:39|5.0865
05:16:40|5.0897
05:16:42|5.0897
05:16:43|5.0897
05:16:44|5.0897
05:16:45|5.0874
05:16:45|5.0874
05:16:47|5.0874
05:16:48|5.0869
05:16:49|5.0869
05:16:50|5.0869
05:16:50|5.089
05:16:52|5.089
05:16:53|5.089
05:16:54|5.089
05:16:54|5.089
05:16:55|5.089
05:16:57|5.089
05:16:58|5.089
05:16:59|5.089
05:17:00|5.0887
05:17:02|5.0887
05:17:02|5.0887
05:17:03|5.0883
05:17:04|5.0883
05:17:05|5.0883
05:17:06|5.0883
05:17:07|5.0883
05:17:08|5.0883
05:17:10|5.0883
05:17:10|5.0883
05:17:11|5.0883
05:17:12|5.088
05:17:13|5.083
05:17:15|5.083
05:17:15|5.083
05:17:16|5.083
05:17:17|5.083
05:17:18|5.0839
05:17:20|5.0839
05:17:20|5.0837
05:17:22|5.0839
05:17:23|5.0838
05:17:24|5.0838
05:17:25|5.0837
05:17:26|5.0839
05:17:27|5.0856
05:17:28|5.0856
05:17:30|5.0856
05:17:30|5.0856
05:17:32|5.0856
05:17:33|5.0864
05:17:34|5.0864
05:17:35|5.0864
05:17:36|5.0859
05:17:37|5.0859
05:17:38|5.0859
05:17:39|5.0859
05:17:40|5.0859
05:17:42|5.0859
05:17:42|5.0859
05:17:43|5.0859
05:17:44|5.0859
05:17:45|5.0859
05:17:46|5.086
05:17:47|5.086
05:17:48|5.086
05:17:50|5.0842
05:17:51|5.0842
05:17:52|5.0842
05:17:53|5.0842
05:17:55|5.0846
05:17:56|5.0846
05:17:57|5.0846
05:17:58|5.0846
05:17:58|5.0846
05:18:00|5.0846
05:18:01|5.0846
05:18:02|5.0851
05:18:02|5.0851
05:18:04|5.0851
05:18:05|5.0851
05:18:06|5.0851
05:18:07|5.0851
05:18:08|5.0851
05:18:09|5.0842
05:18:10|5.0842
05:18:11|5.0842
05:18:12|5.0851
05:18:13|5.0851
05:18:14|5.0851
05:18:15|5.0851
05:18:16|5.0851
05:18:17|5.0852
05:18:18|5.0852
05:18:19|5.0852
05:18:20|5.0852
05:18:21|5.0852
05:18:23|5.0852
05:18:24|5.0858
05:18:25|5.0858
05:18:26|5.0858
05:18:27|5.0858
05:18:28|5.0858
05:18:29|5.0858
05:18:31|5.0845
05:18:32|5.0845
05:18:33|5.0845
05:18:35|5.0845
05:18:35|5.0841
05:18:36|5.0841
05:18:37|5.0841
05:18:38|5.0841
05:18:40|5.0841
05:18:41|5.0827
05:18:41|5.0827
05:18:43|5.0827
05:18:45|5.0827
05:18:45|5.0827
05:18:47|5.0827
05:18:48|5.0827
05:18:49|5.0793
05:18:51|5.0793
05:18:51|5.0793
05:18:52|5.08
05:18:53|5.08
05:18:54|5.08
05:18:56|5.08
05:18:56|5.08
05:18:57|5.08
05:18:59|5.08
05:19:00|5.08
05:19:01|5.0811
05:19:02|5.0822
05:19:03|5.0831
05:19:05|5.0836
05:19:05|5.0836
05:19:06|5.0844
05:19:07|5.0835
05:19:09|5.0845
05:19:09|5.0845
05:19:11|5.0853
05:19:12|5.0853
05:19:12|5.0853
05:19:13|5.0853
05:19:14|5.0853
05:19:16|5.0853
05:19:17|5.0853
05:19:17|5.0853
05:19:19|5.0852
05:19:19|5.0845
05:19:21|5.0845
05:19:22|5.0845
05:19:22|5.0845
05:19:24|5.0845
05:19:25|5.0842
05:19:26|5.0842
05:19:28|5.0842
05:19:28|5.0842
05:19:30|5.0842
05:19:31|5.0842
05:19:32|5.0842
05:19:34|5.0842
05:19:35|5.0842
05:19:35|5.0842
05:19:37|5.0842
05:19:37|5.0842
05:19:38|5.0842
05:19:40|5.0842
05:19:41|5.0842
05:19:42|5.0842
05:19:42|5.0842
05:19:43|5.0835
05:19:45|5.0835
05:19:45|5.0833
05:19:47|5.0833
05:19:47|5.0833
05:19:49|5.0821
05:19:50|5.0821
05:19:50|5.0821
05:19:51|5.0857
05:19:52|5.0857
05:19:53|5.0884
05:19:55|5.0884
05:19:55|5.0884
05:19:57|5.0884
05:19:58|5.0884
05:19:58|5.0884
05:19:59|5.0884
05:20:02|5.0884
05:20:02|5.0884
05:20:03|5.0873
05:20:05|5.0873
05:20:06|5.0873
05:20:07|5.0873
05:20:08|5.0873
05:20:09|5.0873
05:20:10|5.08
05:20:11|5.08
05:20:11|5.0791
05:20:13|5.079
05:20:13|5.0778
05:20:16|5.0767
05:20:16|5.0767
05:20:18|5.0767
05:20:19|5.0747
05:20:20|5.0747
05:20:21|5.0747
05:20:22|5.0747
05:20:23|5.0762
05:20:24|5.0762
05:20:26|5.0762
05:20:27|5.0753
05:20:28|5.0753
05:20:29|5.0753
05:20:30|5.0753
05:20:32|5.0753
05:20:33|5.0753
05:20:34|5.0768
05:20:35|5.0771
05:20:35|5.0771
05:20:37|5.0771
05:20:37|5.0771
05:20:40|5.0772
05:20:40|5.0772
05:20:41|5.0772
05:20:42|5.0772
05:20:43|5.0772
05:20:44|5.0772
05:20:46|5.0784
05:20:47|5.0784
05:20:48|5.0784
05:20:49|5.0784
05:20:49|5.0784
05:20:51|5.0784
05:20:52|5.0784
05:20:53|5.0798
05:20:54|5.0798
05:20:55|5.0798
05:20:56|5.0823
05:20:57|5.0823
05:20:58|5.0823
05:20:59|5.0823
05:21:00|5.0824
05:21:02|5.0863
05:21:02|5.0863
05:21:03|5.0863
05:21:04|5.0863
05:21:05|5.0863
05:21:06|5.0878
05:21:07|5.0858
05:21:08|5.0858
05:21:09|5.0858
05:21:10|5.0858
05:21:11|5.0858
05:21:12|5.0858
05:21:13|5.0875
05:21:14|5.0875
05:21:15|5.0875
05:21:16|5.0875
05:21:17|5.0875
05:21:18|5.0875
05:21:19|5.0875
05:21:20|5.0881
05:21:21|5.0881
05:21:22|5.0881
05:21:23|5.0881
05:21:24|5.0909
05:21:26|5.0909
05:21:26|5.0909
05:21:29|5.0906
05:21:29|5.0906
05:21:30|5.0906
05:21:32|5.0865
05:21:34|5.0865
05:21:34|5.0865
05:21:35|5.0865
05:21:36|5.0875
05:21:37|5.0875
05:21:38|5.088
05:21:39|5.088
05:21:41|5.088
05:21:43|5.088
05:21:43|5.088
05:21:45|5.088
05:21:45|5.088
05:21:47|5.088
05:21:48|5.088
05:21:49|5.088
05:21:49|5.088
05:21:51|5.088
05:21:52|5.088
05:21:53|5.0877
05:21:55|5.0877
05:21:55|5.0877
05:21:56|5.0877
05:21:58|5.0876
05:21:59|5.0876
05:21:59|5.0876
05:22:01|5.0876
05:22:02|5.0884
05:22:03|5.0884
05:22:03|5.0884
05:22:05|5.0884
05:22:07|5.0886
05:22:07|5.0886
05:22:08|5.0886
05:22:09|5.0886
05:22:10|5.0886
05:22:11|5.0886
05:22:13|5.0886
05:22:14|5.0886
05:22:15|5.0886
05:22:16|5.0886
05:22:16|5.0886
05:22:18|5.0886
05:22:19|5.0886
05:22:20|5.0886
05:22:21|5.0887
05:22:22|5.0887
05:22:22|5.0887
05:22:24|5.0887
05:22:25|5.0876
05:22:26|5.0876
05:22:28|5.0876
05:22:28|5.0876
05:22:30|5.0876
05:22:31|5.0876
05:22:32|5.0876
05:22:33|5.0876
05:22:34|5.0876
05:22:35|5.0876
05:22:37|5.0876
05:22:37|5.0876
05:22:39|5.0876
05:22:40|5.0876
05:22:41|5.0876
05:22:41|5.0876
05:22:43|5.0876
05:22:44|5.0876
05:22:45|5.0876
05:22:46|5.0876
05:22:47|5.0876
05:22:48|5.0876
05:22:49|5.0876
05:22:49|5.0876
05:22:51|5.0876
05:22:52|5.0876
05:22:53|5.0876
05:22:54|5.0876
05:22:55|5.0876
05:22:55|5.0876
05:22:56|5.0876
05:22:57|5.0876
05:22:58|5.0868
05:23:00|5.0868
05:23:01|5.0872
05:23:02|5.0872
05:23:04|5.0872
05:23:04|5.0872
05:23:05|5.0872
05:23:08|5.0863
05:23:08|5.0863
05:23:09|5.0863
05:23:10|5.0863
05:23:11|5.0863
05:23:12|5.0863
05:23:13|5.0863
05:23:14|5.0846
05:23:15|5.0828
05:23:16|5.0828
05:23:17|5.0828
05:23:18|5.0828
05:23:19|5.083
05:23:20|5.083
05:23:21|5.0832
05:23:22|5.0832
05:23:24|5.0832
05:23:25|5.0832
05:23:26|5.0832
05:23:26|5.0832
05:23:29|5.0844
05:23:29|5.0844
05:23:30|5.0844
05:23:31|5.0855
05:23:32|5.084
05:23:33|5.0853
05:23:35|5.0853
05:23:36|5.0855
05:23:37|5.0855
05:23:38|5.0855
05:23:39|5.0855
05:23:40|5.0855
05:23:40|5.0855
05:23:42|5.0855
05:23:43|5.0855
05:23:44|5.0855
05:23:44|5.0855
05:23:45|5.0855
05:23:46|5.086
05:23:47|5.086
05:23:49|5.0863
05:23:50|5.0863
05:23:51|5.0863
05:23:53|5.0863
05:23:53|5.0863
05:23:54|5.0863
05:23:55|5.087
05:23:57|5.087
05:23:58|5.087
05:23:58|5.087
05:23:59|5.087
05:24:01|5.087
05:24:01|5.0879
05:24:03|5.0879
05:24:05|5.0876
05:24:05|5.0876
05:24:06|5.0879
05:24:07|5.0867
05:24:08|5.0867
05:24:09|5.0867
05:24:10|5.0868
05:24:11|5.0868
05:24:12|5.0867
05:24:13|5.0867
05:24:14|5.0848
05:24:16|5.0848
05:24:16|5.0828
05:24:17|5.0801
05:24:18|5.0801
05:24:19|5.0801
05:24:21|5.0817
05:24:21|5.0816
05:24:22|5.0805
05:24:24|5.0814
05:24:25|5.0814
05:24:26|5.0814
05:24:27|5.0814
05:24:27|5.0814
05:24:29|5.0814
05:24:29|5.0814
05:24:31|5.0814
05:24:31|5.0814
05:24:33|5.0814
05:24:33|5.0817
05:24:35|5.0817
05:24:35|5.0815
05:24:37|5.0811
05:24:37|5.0811
05:24:38|5.0811
05:24:40|5.08
05:24:41|5.0803
05:24:42|5.0803
05:24:43|5.08
05:24:44|5.08
05:24:45|5.08
05:24:46|5.08
05:24:47|5.0779
05:24:48|5.0779
05:24:49|5.0779
05:24:50|5.0779
05:24:51|5.0779
05:24:52|5.0811
05:24:52|5.0811
05:24:53|5.0811
05:24:55|5.0811
05:24:56|5.0811
05:24:57|5.0811
05:24:58|5.0811
05:24:59|5.0811
05:24:59|5.0811
05:25:01|5.0816
05:25:03|5.0816
05:25:04|5.0825
05:25:05|5.0825
05:25:06|5.0825
05:25:07|5.0825
05:25:08|5.0815
05:25:09|5.0815
05:25:10|5.0815
05:25:11|5.0814
05:25:13|5.0814
05:25:13|5.0814
05:25:15|5.0814
05:25:15|5.0814
05:25:16|5.0814
05:25:17|5.0814
05:25:18|5.0814
05:25:20|5.0805
05:25:21|5.0805
05:25:21|5.0805
05:25:22|5.0805
05:25:23|5.0805
05:25:24|5.081
05:25:25|5.081
05:25:26|5.081
05:25:27|5.081
05:25:28|5.08
05:25:31|5.08
05:25:32|5.08
05:25:33|5.08
05:25:35|5.08
05:25:36|5.0802
05:25:37|5.0802
05:25:38|5.0802
05:25:39|5.0802
05:25:40|5.0792
05:25:41|5.0776
05:25:42|5.0776
05:25:44|5.0796
05:25:45|5.0796
05:25:45|5.0796
05:25:47|5.0796
05:25:48|5.0795
05:25:48|5.0795
05:25:50|5.0796
05:25:50|5.0796
05:25:52|5.0796
05:25:53|5.0796
05:25:54|5.0797
05:25:55|5.0797
05:25:56|5.0797
05:25:58|5.0809
05:25:58|5.0809
05:25:59|5.0809
05:26:00|5.0791
05:26:02|5.0791
05:26:04|5.0796
05:26:04|5.0796
05:26:05|5.0802
05:26:06|5.0802
05:26:07|5.0802
05:26:08|5.0802
05:26:09|5.0802
05:26:10|5.0796
05:26:11|5.0796
05:26:12|5.0796
05:26:13|5.0796
05:26:14|5.0803
05:26:15|5.0803
05:26:16|5.0803
05:26:17|5.0808
05:26:18|5.0808
05:26:19|5.0807
05:26:20|5.081
05:26:21|5.081
05:26:22|5.081
05:26:23|5.081
05:26:24|5.081
05:26:25|5.0809
05:26:26|5.0809
05:26:27|5.0809
05:26:28|5.0809
05:26:29|5.0825
05:26:31|5.0825
05:26:32|5.0825
05:26:33|5.0825
05:26:34|5.0825
05:26:35|5.082
05:26:36|5.082
05:26:38|5.0828
05:26:39|5.0828
05:26:39|5.083
05:26:41|5.0828
05:26:42|5.0831
05:26:43|5.0831
05:26:44|5.0831
05:26:45|5.0831
05:26:46|5.0831
05:26:47|5.0823
05:26:48|5.0823
05:26:49|5.0828
05:26:50|5.0828
05:26:51|5.0828
05:26:52|5.0828
05:26:53|5.0834
05:26:54|5.0834
05:26:55|5.0834
05:26:56|5.0834
05:26:58|5.0841
05:26:59|5.0841
05:26:59|5.0841
05:27:00|5.0841
05:27:02|5.0841
05:27:03|5.0841
05:27:04|5.0841
05:27:05|5.0841
05:27:06|5.0841
05:27:07|5.0841
05:27:08|5.0841
05:27:09|5.0841
05:27:10|5.0841
05:27:11|5.0841
05:27:12|5.0841
05:27:13|5.0841
05:27:14|5.0841
05:27:15|5.0841
05:27:16|5.0841
05:27:17|5.0841
05:27:18|5.0859
05:27:19|5.0866
05:27:20|5.0866
05:27:21|5.0866
05:27:23|5.0875
05:27:24|5.0875
05:27:24|5.0875
05:27:25|5.0863
05:27:26|5.0863
05:27:28|5.0863
05:27:28|5.0863
05:27:29|5.0863
05:27:30|5.0863
05:27:32|5.0863
05:27:33|5.0863
05:27:34|5.0861
05:27:36|5.0861
05:27:37|5.0861
05:27:38|5.0857
05:27:39|5.0857
05:27:40|5.0857
05:27:41|5.0858
05:27:43|5.0858
05:27:43|5.0858
05:27:44|5.0858
05:27:45|5.0858
05:27:47|5.0858
05:27:47|5.0858
05:27:49|5.0858
05:27:50|5.0858
05:27:51|5.0858
05:27:52|5.0867
05:27:53|5.0867
05:27:54|5.0867
05:27:55|5.0867
05:27:56|5.0867
05:27:57|5.0867
05:27:58|5.0867
05:27:59|5.0867
05:28:00|5.0867
05:28:01|5.0867
05:28:02|5.0867
05:28:04|5.0867
05:28:05|5.0867
05:28:05|5.0867
05:28:06|5.0866
05:28:08|5.0876
05:28:09|5.0876
05:28:09|5.0876
05:28:11|5.0876
05:28:12|5.0876
05:28:13|5.0876
05:28:14|5.0876
05:28:15|5.0876
05:28:16|5.0884
05:28:17|5.0884
05:28:18|5.0884
05:28:19|5.0884
05:28:20|5.0884
05:28:21|5.0862
05:28:22|5.0884
05:28:23|5.0884
05:28:24|5.088
05:28:25|5.088
05:28:26|5.088
05:28:27|5.088
05:28:29|5.088
05:28:29|5.088
05:28:31|5.0873
05:28:31|5.0873
05:28:33|5.0873
05:28:34|5.088
05:28:35|5.088
05:28:36|5.088
05:28:37|5.088
05:28:38|5.088
05:28:39|5.088
05:28:40|5.088
05:28:41|5.088
05:28:42|5.0872
05:28:43|5.0871
05:28:44|5.0871
05:28:46|5.0871
05:28:46|5.0871
05:28:48|5.0871
05:28:48|5.0871
05:28:49|5.0871
05:28:50|5.0861
05:28:51|5.0861
05:28:52|5.0861
05:28:55|5.0861
05:28:55|5.0861
05:28:57|5.0866
05:28:58|5.0866
05:28:59|5.0866
05:29:00|5.0866
05:29:01|5.0866
05:29:03|5.0911
05:29:04|5.0897
05:29:05|5.0897
05:29:06|5.0897
05:29:07|5.0918
05:29:08|5.0918
05:29:09|5.0918
05:29:11|5.0918
05:29:12|5.0918
05:29:12|5.0918
05:29:14|5.0918
05:29:14|5.0918
05:29:16|5.0918
05:29:17|5.0918
05:29:18|5.0906
05:29:19|5.0906
05:29:20|5.0906
05:29:21|5.0906
05:29:22|5.0906
05:29:23|5.0903
05:29:24|5.0903
05:29:25|5.0903
05:29:26|5.0903
05:29:27|5.0903
05:29:28|5.0903
05:29:29|5.0903
05:29:30|5.0903
05:29:31|5.0903
05:29:32|5.0903
05:29:33|5.0891
05:29:34|5.0899
05:29:35|5.0899
05:29:36|5.0899
05:29:38|5.0886
05:29:39|5.0887
05:29:39|5.0887
05:29:40|5.0907
05:29:42|5.0907
05:29:43|5.0907
05:29:45|5.0891
05:29:46|5.0891
05:29:46|5.0901
05:29:47|5.0872
05:29:49|5.0872
05:29:50|5.0873
05:29:51|5.0873
05:29:52|5.0859
05:29:53|5.0859
05:29:54|5.0845
05:29:55|5.0876
05:29:56|5.0876
05:29:57|5.0876
05:29:58|5.0876
05:29:59|5.0888
05:30:00|5.0888
05:30:01|5.0888
05:30:02|5.0868
05:30:03|5.0867
05:30:04|5.0867
05:30:05|5.0867
05:30:06|5.0826
05:30:07|5.0827
05:30:08|5.0828
05:30:09|5.0829
05:30:11|5.0828
05:30:11|5.0806
05:30:12|5.0803
05:30:13|5.0803
05:30:14|5.0787
05:30:16|5.0787
05:30:16|5.079
05:30:17|5.079
05:30:18|5.0797
05:30:19|5.0797
05:30:20|5.0779
05:30:21|5.076
05:30:22|5.076
05:30:23|5.0759
05:30:24|5.0759
05:30:25|5.076
05:30:27|5.076
05:30:27|5.0771
05:30:28|5.0771
05:30:29|5.0771
05:30:30|5.0761
05:30:32|5.0761
05:30:33|5.0761
05:30:34|5.0761
05:30:35|5.0761
05:30:37|5.0761
05:30:39|5.0761
05:30:40|5.0761
05:30:42|5.0754
05:30:42|5.0757
05:30:44|5.0757
05:30:45|5.0757
05:30:46|5.0752
05:30:48|5.0765
05:30:48|5.0765
05:30:49|5.0765
05:30:51|5.075
05:30:51|5.075
05:30:53|5.075
05:30:53|5.0752
05:30:55|5.0752
05:30:56|5.0751
05:30:58|5.0751
05:30:59|5.0771
05:30:59|5.0754
05:31:00|5.0754
05:31:01|5.0754
05:31:02|5.0754
05:31:04|5.0754
05:31:04|5.0764
05:31:06|5.0764
05:31:06|5.0763
05:31:07|5.0763
05:31:08|5.0753
05:31:09|5.0753
05:31:10|5.0753
05:31:11|5.0753
05:31:12|5.0753
05:31:13|5.0753
05:31:14|5.0753
05:31:16|5.0753
05:31:17|5.0753
05:31:18|5.0753
05:31:19|5.0752
05:31:20|5.0752
05:31:21|5.0752
05:31:22|5.0751
05:31:24|5.0751
05:31:24|5.0751
05:31:25|5.0751
05:31:26|5.0751
05:31:27|5.0751
05:31:28|5.0737
05:31:29|5.0737
05:31:30|5.0747
05:31:31|5.0747
05:31:32|5.0736
05:31:33|5.0729
05:31:34|5.0729
05:31:37|5.0737
05:31:38|5.0737
05:31:40|5.0737
05:31:43|5.0761
05:31:43|5.0761
05:31:44|5.0761
05:31:46|5.0764
05:31:48|5.0764
05:31:48|5.077
05:31:49|5.077
05:31:50|5.0778
05:31:51|5.0778
05:31:52|5.0778
05:31:54|5.0778
05:31:56|5.0778
05:31:56|5.0778
05:31:57|5.0778
05:31:58|5.0778
05:32:00|5.0778
05:32:00|5.0778
05:32:02|5.0778
05:32:04|5.0778
05:32:05|5.0778
05:32:06|5.0778
05:32:07|5.077
05:32:07|5.0765
05:32:09|5.0765
05:32:10|5.0765
05:32:11|5.0765
05:32:12|5.0765
05:32:13|5.0759
05:32:14|5.0759
05:32:15|5.0759
05:32:16|5.0759
05:32:18|5.0759
05:32:18|5.0759
05:32:19|5.0759
05:32:21|5.0706
05:32:22|5.0706
05:32:23|5.0706
05:32:24|5.0696
05:32:25|5.0696
05:32:26|5.0696
05:32:27|5.0694
05:32:28|5.0701
05:32:29|5.0701
05:32:30|5.0701
05:32:31|5.069
05:32:32|5.069
05:32:33|5.069
05:32:34|5.0669
05:32:35|5.0656
05:32:36|5.0656
05:32:38|5.0646
05:32:39|5.0646
05:32:40|5.0646
05:32:41|5.063
05:32:43|5.063
05:32:44|5.063
05:32:44|5.063
05:32:45|5.063
05:32:47|5.063
05:32:48|5.063
05:32:50|5.063
05:32:50|5.0629
05:32:51|5.0629
05:32:52|5.0629
05:32:53|5.0629
05:32:54|5.0629
05:32:55|5.0629
05:32:57|5.063
05:32:58|5.063
05:32:59|5.063
05:33:00|5.063
05:33:01|5.063
05:33:03|5.0626
05:33:03|5.0584
05:33:04|5.0599
05:33:06|5.0599
05:33:07|5.0599
05:33:08|5.0623
05:33:09|5.063
05:33:10|5.063
05:33:11|5.063
05:33:12|5.063
05:33:13|5.063
05:33:15|5.0659
05:33:15|5.0658
05:33:17|5.0658
05:33:17|5.0658
05:33:18|5.0664
05:33:20|5.0664
05:33:21|5.0664
05:33:22|5.0664
05:33:23|5.0664
05:33:24|5.067
05:33:25|5.067
05:33:26|5.067
05:33:27|5.067
05:33:28|5.0671
05:33:29|5.0671
05:33:30|5.0671
05:33:31|5.0688
05:33:32|5.0656
05:33:33|5.0666
05:33:34|5.0666
05:33:35|5.0677
05:33:36|5.0677
05:33:37|5.069
05:33:38|5.069
05:33:40|5.0695
05:33:41|5.0695
05:33:42|5.0695
05:33:42|5.0695
05:33:44|5.0692
05:33:45|5.0692
05:33:46|5.0692
05:33:48|5.0692
05:33:48|5.0692
05:33:49|5.0692
05:33:50|5.0697
05:33:52|5.0697
05:33:53|5.0697
05:33:53|5.0697
05:33:55|5.0697
05:33:56|5.0697
05:33:56|5.0666
05:33:57|5.0666
05:33:58|5.0626
05:33:59|5.0626
05:34:00|5.0626
05:34:02|5.0626
05:34:02|5.0617
05:34:03|5.0617
05:34:04|5.0617
05:34:06|5.0617
05:34:07|5.0616
05:34:08|5.0616
05:34:09|5.0616
05:34:11|5.0613
05:34:12|5.0613
05:34:12|5.0613
05:34:13|5.0613
05:34:15|5.0613
05:34:16|5.0613
05:34:16|5.0642
05:34:18|5.0644
05:34:19|5.0662
05:34:20|5.0665
05:34:21|5.0665
05:34:22|5.0665
05:34:23|5.0665
05:34:24|5.0665
05:34:26|5.0665
05:34:27|5.0665
05:34:27|5.0665
05:34:28|5.0665
05:34:29|5.0665
05:34:30|5.0665
05:34:31|5.0665
05:34:32|5.0665
05:34:33|5.0628
05:34:35|5.0628
05:34:35|5.0628
05:34:36|5.0628
05:34:37|5.0628
05:34:39|5.0637
05:34:40|5.0637
05:34:41|5.0637
05:34:42|5.0637
05:34:43|5.0639
05:34:44|5.0639
05:34:45|5.0637
05:34:46|5.0637
05:34:47|5.0637
05:34:48|5.0637
05:34:49|5.0637
05:34:50|5.0637
05:34:51|5.0637
05:34:52|5.0637
05:34:53|5.0637
05:34:54|5.0637
05:34:55|5.0637
05:34:56|5.0637
05:34:57|5.0618
05:34:58|5.0618
05:34:59|5.0618
05:35:00|5.0618
05:35:01|5.0618
05:35:02|5.0618
05:35:03|5.0617
05:35:04|5.0625
05:35:05|5.0625
05:35:06|5.0625
05:35:07|5.0626
05:35:08|5.0626
05:35:09|5.0626
05:35:11|5.0626
05:35:12|5.0626
05:35:14|5.0626
05:35:14|5.0626
05:35:15|5.0617
05:35:16|5.0617
05:35:17|5.0612
05:35:18|5.0605
05:35:19|5.0605
05:35:20|5.0605
05:35:22|5.0605
05:35:22|5.0574
05:35:23|5.0574
05:35:24|5.0574
05:35:25|5.0574
05:35:27|5.0574
05:35:27|5.0574
05:35:28|5.0574
05:35:29|5.0573
05:35:31|5.0573
05:35:32|5.0559
05:35:32|5.0559
05:35:34|5.0528
05:35:34|5.0528
05:35:36|5.0542
05:35:36|5.0557
05:35:38|5.0565
05:35:39|5.0562
05:35:40|5.0562
05:35:42|5.0562
05:35:43|5.0572
05:35:44|5.0572
05:35:45|5.0619
05:35:46|5.0619
05:35:47|5.0639
05:35:48|5.063
05:35:49|5.063
05:35:50|5.063
05:35:51|5.0616
05:35:52|5.0616
05:35:53|5.0616
05:35:55|5.0613
05:35:55|5.0613
05:35:57|5.0612
05:35:59|5.0592
05:36:01|5.0592
05:36:02|5.0592
05:36:03|5.0592
05:36:04|5.0592
05:36:05|5.0592
05:36:06|5.0592
05:36:07|5.0592
05:36:09|5.0592
05:36:09|5.0592
05:36:10|5.0592
05:36:12|5.0592
05:36:12|5.0592
05:36:14|5.0585
05:36:14|5.0585
05:36:15|5.0605
05:36:17|5.0605
05:36:18|5.061
05:36:20|5.0592
05:36:20|5.0592
05:36:21|5.0592
05:36:22|5.0592
05:36:23|5.0597
05:36:25|5.0594
05:36:26|5.0594
05:36:27|5.0594
05:36:27|5.0594
05:36:29|5.0609
05:36:30|5.063
05:36:30|5.0643
05:36:32|5.0643
05:36:32|5.0643
05:36:34|5.0643
05:36:35|5.0643
05:36:36|5.0643
05:36:36|5.0643
05:36:38|5.0613
05:36:39|5.0613
05:36:40|5.0613
05:36:41|5.0613
05:36:42|5.0613
05:36:43|5.0613
05:36:44|5.0613
05:36:45|5.0613
05:36:46|5.0613
05:36:47|5.0613
05:36:48|5.0613
05:36:49|5.0613
05:36:50|5.0613
05:36:51|5.0613
05:36:53|5.0613
05:36:53|5.0613
05:36:55|5.0613
05:36:56|5.0631
05:36:56|5.0631
05:36:58|5.0631
05:36:58|5.0631
05:36:59|5.0631
05:37:00|5.0631
05:37:01|5.0621
05:37:03|5.0621
05:37:04|5.0621
05:37:06|5.0621
05:37:07|5.0621
05:37:08|5.0626
05:37:08|5.0621
05:37:10|5.0621
05:37:12|5.0621
05:37:12|5.0621
05:37:13|5.0621
05:37:14|5.0621
05:37:15|5.0621
05:37:16|5.0621
05:37:17|5.0621
05:37:18|5.0621
05:37:19|5.0621
05:37:20|5.0621
05:37:21|5.0621
05:37:23|5.0621
05:37:23|5.0621
05:37:24|5.0621
05:37:26|5.0622
05:37:27|5.0622
05:37:27|5.0622
05:37:29|5.0622
05:37:29|5.0622
05:37:30|5.0622
05:37:32|5.0624
05:37:33|5.0624
05:37:34|5.0624
05:37:35|5.0612
05:37:36|5.0612
05:37:37|5.0612
05:37:39|5.0612
05:37:39|5.0612
05:37:41|5.0612
05:37:41|5.0599
05:37:43|5.0599
05:37:43|5.0597
05:37:46|5.0597
05:37:47|5.0597
05:37:48|5.0597
05:37:49|5.0558
05:37:50|5.0558
05:37:51|5.0558
05:37:52|5.0558
05:37:53|5.0558
05:37:54|5.0572
05:37:55|5.0572
05:37:56|5.0572
05:37:57|5.0572
05:37:58|5.0573
05:37:59|5.0573
05:38:00|5.0573
05:38:01|5.0573
05:38:03|5.0573
05:38:03|5.0573
05:38:04|5.0573
05:38:06|5.0614
05:38:07|5.0614
05:38:09|5.0614
05:38:10|5.0614
05:38:11|5.0614
05:38:12|5.0614
05:38:13|5.0614
05:38:14|5.0614
05:38:15|5.0614
05:38:16|5.0614
05:38:17|5.0614
05:38:18|5.0614
05:38:19|5.059
05:38:20|5.059
05:38:21|5.059
05:38:22|5.0588
05:38:23|5.0588
05:38:24|5.0605
05:38:26|5.0605
05:38:27|5.0605
05:38:27|5.0605
05:38:29|5.0605
05:38:30|5.0605
05:38:30|5.0605
05:38:32|5.0605
05:38:32|5.0605
05:38:33|5.0605
05:38:35|5.0605
05:38:35|5.0605
05:38:36|5.0605
05:38:38|5.0605
05:38:38|5.0618
05:38:40|5.0628
05:38:40|5.0628
05:38:42|5.0628
05:38:43|5.0628
05:38:44|5.0628
05:38:45|5.0628
05:38:47|5.0628
05:38:47|5.0628
05:38:49|5.0628
05:38:50|5.0628
05:38:51|5.0628
05:38:51|5.0628
05:38:53|5.0628
05:38:54|5.0628
05:38:55|5.0628
05:38:55|5.0628
05:38:57|5.0628
05:38:57|5.0628
05:38:59|5.0628
05:39:01|5.0649
05:39:01|5.0649
05:39:02|5.0649
05:39:03|5.0649
05:39:04|5.0649
05:39:05|5.0649
05:39:06|5.0649
05:39:07|5.0649
05:39:08|5.0649
05:39:09|5.0649
05:39:10|5.0649
05:39:12|5.0649
05:39:12|5.0649
05:39:13|5.0649
05:39:14|5.0635
05:39:15|5.0628
05:39:17|5.0628
05:39:17|5.0628
05:39:18|5.0628
05:39:19|5.0607
05:39:20|5.0607
05:39:22|5.061
05:39:23|5.061
05:39:23|5.0582
05:39:24|5.0582
05:39:25|5.0582
05:39:27|5.0582
05:39:27|5.0582
05:39:29|5.0582
05:39:29|5.0582
05:39:30|5.0577
05:39:31|5.0572
05:39:32|5.0572
05:39:34|5.0572
05:39:34|5.0572
05:39:36|5.0572
05:39:37|5.0572
05:39:38|5.0559
05:39:38|5.058
05:39:40|5.0593
05:39:41|5.0588
05:39:41|5.0588
05:39:42|5.0585
05:39:43|5.0585
05:39:44|5.0585
05:39:45|5.0585
05:39:46|5.0585
05:39:49|5.0585
05:39:50|5.0585
05:39:50|5.0585
05:39:52|5.0589
05:39:52|5.0589
05:39:54|5.0589
05:39:54|5.0589
05:39:55|5.0589
05:39:56|5.0589
05:39:59|5.0589
05:40:00|5.0589
05:40:00|5.0589
05:40:02|5.0584
05:40:02|5.0584
05:40:04|5.0594
05:40:05|5.0594
05:40:07|5.0594
05:40:08|5.0594
05:40:09|5.0584
05:40:10|5.0584
05:40:11|5.0584
05:40:13|5.0584
05:40:13|5.0584
05:40:15|5.0584
05:40:16|5.0584
05:40:17|5.0584
05:40:19|5.0584
05:40:19|5.0584
05:40:20|5.0584
05:40:21|5.0584
05:40:22|5.0584
05:40:23|5.0584
05:40:24|5.0584
05:40:25|5.0584
05:40:27|5.0588
05:40:28|5.0588
05:40:29|5.0588
05:40:30|5.0578
05:40:31|5.0578
05:40:31|5.0578
05:40:33|5.0578
05:40:34|5.0578
05:40:35|5.0578
05:40:35|5.0578
05:40:36|5.0578
05:40:38|5.0578
05:40:38|5.0578
05:40:39|5.0578
05:40:41|5.0578
05:40:41|5.0578
05:40:43|5.0578
05:40:44|5.0578
05:40:45|5.0578
05:40:47|5.0578
05:40:48|5.0578
05:40:49|5.0578
05:40:51|5.0602
05:40:51|5.0601
05:40:53|5.0611
05:40:54|5.0611
05:40:56|5.0611
05:40:56|5.0611
05:40:58|5.0611
05:40:59|5.0604
05:41:00|5.0604
05:41:02|5.06
05:41:03|5.06
05:41:04|5.06
05:41:05|5.0621
05:41:05|5.0621
05:41:07|5.0621
05:41:07|5.0593
05:41:09|5.0593
05:41:10|5.0593
05:41:11|5.0593
05:41:12|5.0593
05:41:13|5.0593
05:41:14|5.0593
05:41:14|5.0592
05:41:16|5.0592
05:41:16|5.0592
05:41:18|5.0592
05:41:19|5.0592
05:41:20|5.0592
05:41:21|5.0592
05:41:22|5.0592
05:41:23|5.0579
05:41:23|5.0583
05:41:24|5.0603
05:41:26|5.0603
05:41:27|5.0603
05:41:28|5.0603
05:41:30|5.0603
05:41:30|5.0603
05:41:31|5.0597
05:41:32|5.0597
05:41:33|5.0597
05:41:34|5.0597
05:41:35|5.0605
05:41:37|5.062
05:41:37|5.0628
05:41:38|5.0628
05:41:39|5.0628
05:41:40|5.0628
05:41:42|5.0628
05:41:43|5.0628
05:41:44|5.0628
05:41:45|5.0628
05:41:47|5.0628
05:41:49|5.0646
05:41:50|5.0646
05:41:50|5.0646
05:41:52|5.0646
05:41:52|5.0646
05:41:54|5.0646
05:41:55|5.0646
05:41:56|5.0646
05:41:57|5.0646
05:41:57|5.0646
05:41:59|5.0646
05:41:59|5.0633
05:42:00|5.0633
05:42:02|5.0633
05:42:03|5.0633
05:42:03|5.0633
05:42:06|5.0628
05:42:06|5.0628
05:42:07|5.0628
05:42:08|5.0628
05:42:09|5.0628
05:42:10|5.0628
05:42:11|5.0628
05:42:12|5.0628
05:42:14|5.0628
05:42:14|5.0628
05:42:16|5.0628
05:42:17|5.0628
05:42:18|5.0628
05:42:19|5.0628
05:42:20|5.0628
05:42:20|5.0628
05:42:21|5.0628
05:42:22|5.0628
05:42:24|5.0628
05:42:25|5.0628
05:42:26|5.0628
05:42:27|5.0628
05:42:28|5.0628
05:42:29|5.0628
05:42:30|5.0628
05:42:30|5.0628
05:42:31|5.0628
05:42:33|5.0628
05:42:34|5.0628
05:42:35|5.0625
05:42:36|5.0625
05:42:37|5.0625
05:42:38|5.0625
05:42:39|5.0625
05:42:40|5.0625
05:42:41|5.0625
05:42:42|5.0625
05:42:43|5.0625
05:42:44|5.0625
05:42:45|5.0625
05:42:46|5.0625
05:42:48|5.0625
05:42:48|5.0625
05:42:50|5.0609
05:42:51|5.0609
05:42:52|5.0609
05:42:54|5.0609
05:42:55|5.061
05:42:55|5.061
05:42:56|5.061
05:42:58|5.061
05:42:59|5.061
05:43:00|5.061
05:43:02|5.061
05:43:03|5.061
05:43:04|5.061
05:43:05|5.061
05:43:06|5.061
05:43:06|5.061
05:43:07|5.061
05:43:09|5.061
05:43:10|5.061
05:43:10|5.061
05:43:11|5.061
05:43:13|5.061
05:43:14|5.0639
05:43:15|5.0646
05:43:15|5.0646
05:43:17|5.0646
05:43:17|5.0657
05:43:19|5.0657
05:43:20|5.0657
05:43:21|5.0657
05:43:21|5.0657
05:43:23|5.0657
05:43:24|5.0657
05:43:24|5.0657
05:43:26|5.0657
05:43:27|5.0657
05:43:28|5.0657
05:43:29|5.0657
05:43:30|5.0657
05:43:31|5.0657
05:43:32|5.0657
05:43:33|5.0657
05:43:34|5.0657
05:43:35|5.0657
05:43:37|5.0657
05:43:37|5.0657
05:43:38|5.0657
05:43:39|5.0652
05:43:40|5.0652
05:43:41|5.0652
05:43:43|5.0635
05:43:43|5.0635
05:43:45|5.0631
05:43:45|5.0635
05:43:46|5.0635
05:43:48|5.0635
05:43:48|5.0632
05:43:49|5.0652
05:43:51|5.0652
05:43:53|5.0648
05:43:53|5.0648
05:43:54|5.0648
05:43:56|5.0648
05:43:56|5.0648
05:43:58|5.0648
05:43:58|5.0648
05:44:01|5.0648
05:44:01|5.0648
05:44:02|5.0648
05:44:04|5.0648
05:44:05|5.0648
05:44:06|5.0672
05:44:07|5.0672
05:44:08|5.0672
05:44:09|5.0672
05:44:11|5.0672
05:44:11|5.0672
05:44:13|5.0672
05:44:14|5.0672
05:44:14|5.0672
05:44:17|5.0672
05:44:17|5.0672
05:44:18|5.0672
05:44:19|5.0672
05:44:20|5.0672
05:44:21|5.0672
05:44:22|5.0672
05:44:23|5.0681
05:44:24|5.0676
05:44:25|5.0676
05:44:26|5.0676
05:44:27|5.0676
05:44:29|5.0676
05:44:30|5.0676
05:44:31|5.0676
05:44:32|5.0676
05:44:33|5.0676
05:44:34|5.0676
05:44:35|5.0676
05:44:36|5.0676
05:44:37|5.0676
05:44:38|5.0676
05:44:39|5.0676
05:44:40|5.0676
05:44:41|5.0676
05:44:42|5.0714
05:44:43|5.0714
05:44:44|5.0714
05:44:45|5.0714
05:44:46|5.0714
05:44:47|5.0742
05:44:48|5.0742
05:44:50|5.074
05:44:52|5.0706
05:44:53|5.0706
05:44:54|5.0738
05:44:55|5.0738
05:44:56|5.0738
05:44:58|5.074
05:44:59|5.074
05:45:00|5.074
05:45:01|5.074
05:45:02|5.074
05:45:03|5.074
05:45:04|5.074
05:45:06|5.0755
05:45:07|5.0755
05:45:09|5.0755
05:45:09|5.0755
05:45:10|5.0755
05:45:12|5.0755
05:45:12|5.0755
05:45:14|5.0755
05:45:15|5.0755
05:45:16|5.0759
05:45:17|5.0759
05:45:18|5.0759
05:45:19|5.0759
05:45:21|5.0759
05:45:22|5.0679
05:45:23|5.0688
05:45:24|5.0688
05:45:25|5.0688
05:45:26|5.0688
05:45:27|5.0688
05:45:28|5.0688
05:45:29|5.0688
05:45:30|5.0688
05:45:31|5.0688
05:45:32|5.0688
05:45:34|5.0688
05:45:35|5.0688
05:45:35|5.0688
05:45:37|5.0688
05:45:37|5.0688
05:45:38|5.0688
05:45:39|5.0688
05:45:41|5.0688
05:45:42|5.0688
05:45:43|5.0688
05:45:43|5.0688
05:45:44|5.0688
05:45:45|5.0697
05:45:47|5.0697
05:45:48|5.0697
05:45:49|5.0697
05:45:50|5.0697
05:45:51|5.0697
05:45:53|5.0762
05:45:53|5.073
05:45:54|5.073
05:45:56|5.073
05:45:57|5.0767
05:45:58|5.0767
05:45:59|5.0767
05:46:00|5.0779
05:46:01|5.0737
05:46:02|5.0737
05:46:04|5.0737
05:46:04|5.0737
05:46:06|5.0742
05:46:07|5.0742
05:46:08|5.0742
05:46:10|5.0753
05:46:10|5.0753
05:46:12|5.0753
05:46:12|5.0753
05:46:13|5.0767
05:46:15|5.075
05:46:15|5.075
05:46:17|5.075
05:46:18|5.075
05:46:18|5.075
05:46:19|5.075
05:46:21|5.075
05:46:22|5.075
05:46:22|5.075
05:46:24|5.075
05:46:25|5.075
05:46:25|5.075
05:46:27|5.0763
05:46:27|5.0784
05:46:29|5.0784
05:46:30|5.0784
05:46:31|5.0784
05:46:32|5.0784
05:46:33|5.0784
05:46:34|5.0784
05:46:35|5.0784
05:46:36|5.0784
05:46:37|5.0784
05:46:38|5.0784
05:46:39|5.0784
05:46:40|5.0784
05:46:41|5.0784
05:46:42|5.0784
05:46:43|5.0784
05:46:44|5.0771
05:46:45|5.0771
05:46:46|5.0771
05:46:47|5.0771
05:46:48|5.0771
05:46:49|5.0771
05:46:50|5.0771
05:46:51|5.0771
05:46:53|5.0771
05:46:54|5.0771
05:46:55|5.0764
05:46:56|5.0764
05:46:57|5.0756
05:46:59|5.0756
05:47:00|5.0756
05:47:00|5.0756
05:47:02|5.0774
05:47:03|5.0774
05:47:04|5.0774
05:47:05|5.0774
05:47:07|5.0774
05:47:08|5.0774
05:47:10|5.0774
05:47:10|5.0766
05:47:11|5.0766
05:47:12|5.0772
05:47:13|5.0768
05:47:14|5.0768
05:47:15|5.0768
05:47:16|5.0768
05:47:17|5.0768
05:47:18|5.0768
05:47:19|5.0768
05:47:20|5.0768
05:47:21|5.0768
05:47:22|5.0768
05:47:23|5.0768
05:47:24|5.0768
05:47:25|5.0768
05:47:26|5.0768
05:47:27|5.0768
05:47:28|5.0768
05:47:29|5.0768
05:47:30|5.0768
05:47:31|5.0768
05:47:32|5.0768
05:47:33|5.0768
05:47:34|5.0768
05:47:35|5.0768
05:47:36|5.0768
05:47:37|5.0768
05:47:38|5.0768
05:47:39|5.0766
05:47:40|5.0766
05:47:41|5.0766
05:47:42|5.0766
05:47:43|5.0766
05:47:44|5.0758
05:47:45|5.0758
05:47:46|5.0758
05:47:47|5.0758
05:47:48|5.0758
05:47:49|5.0758
05:47:50|5.0758
05:47:52|5.0757
05:47:53|5.0757
05:47:53|5.0757
05:47:55|5.0757
05:47:55|5.0754
05:47:57|5.0754
05:47:59|5.0754
05:47:59|5.0754
05:48:00|5.0754
05:48:01|5.0712
05:48:02|5.0683
05:48:04|5.0683
05:48:06|5.0683
05:48:06|5.0683
05:48:07|5.0683
05:48:08|5.0683
05:48:10|5.0683
05:48:11|5.069
05:48:12|5.069
05:48:13|5.0705
05:48:14|5.0705
05:48:15|5.0714
05:48:16|5.0714
05:48:17|5.0738
05:48:18|5.0747
05:48:19|5.0747
05:48:20|5.0747
05:48:21|5.0747
05:48:22|5.0747
05:48:23|5.0747
05:48:24|5.0735
05:48:26|5.0735
05:48:26|5.0735
05:48:27|5.0735
05:48:29|5.0734
05:48:30|5.0734
05:48:32|5.0734
05:48:32|5.0734
05:48:33|5.0734
05:48:34|5.0721
05:48:35|5.0721
05:48:37|5.0721
05:48:39|5.0721
05:48:39|5.0721
05:48:40|5.0721
05:48:41|5.0721
05:48:42|5.0721
05:48:43|5.0721
05:48:44|5.0721
05:48:45|5.0721
05:48:46|5.0721
05:48:47|5.0721
05:48:48|5.0721
05:48:49|5.0721
05:48:50|5.0721
05:48:51|5.0721
05:48:53|5.0721
05:48:55|5.0721
05:48:55|5.0721
05:48:56|5.0721
05:48:57|5.0721
05:48:58|5.0721
05:48:59|5.0721
05:49:00|5.0721
05:49:01|5.0721
05:49:03|5.074
05:49:05|5.074
05:49:06|5.0736
05:49:07|5.0736
05:49:08|5.0736
05:49:09|5.0736
05:49:10|5.0736
05:49:11|5.0736
05:49:12|5.0734
05:49:13|5.0734
05:49:14|5.0734
05:49:15|5.0734
05:49:16|5.0734
05:49:17|5.0729
05:49:18|5.0729
05:49:19|5.0729
05:49:20|5.0729
05:49:21|5.0729
05:49:23|5.0729
05:49:23|5.0729
05:49:24|5.0729
05:49:26|5.0729
05:49:26|5.0739
05:49:28|5.0739
05:49:29|5.0737
05:49:29|5.0753
05:49:31|5.0753
05:49:32|5.0737
05:49:32|5.0737
05:49:33|5.0737
05:49:35|5.0737
05:49:36|5.0737
05:49:37|5.0736
05:49:38|5.0736
05:49:39|5.0736
05:49:40|5.0734
05:49:41|5.0734
05:49:42|5.0731
05:49:43|5.0735
05:49:44|5.0735
05:49:45|5.0735
05:49:46|5.0736
05:49:47|5.0736
05:49:48|5.0736
05:49:49|5.0736
05:49:50|5.0736
05:49:51|5.0736
05:49:52|5.0736
05:49:53|5.0736
05:49:55|5.0736
05:49:56|5.0731
05:49:56|5.0731
05:49:58|5.0731
05:49:59|5.0731
05:50:00|5.0731
05:50:01|5.0731
05:50:02|5.0731
05:50:03|5.0736
05:50:04|5.0736
05:50:06|5.0736
05:50:07|5.0736
05:50:08|5.0736
05:50:09|5.0736
05:50:10|5.0736
05:50:11|5.0736
05:50:12|5.0736
05:50:13|5.0736
05:50:14|5.0736
05:50:15|5.0736
05:50:17|5.0736
05:50:18|5.0736
05:50:19|5.0736
05:50:20|5.0736
05:50:21|5.0735
05:50:22|5.0735
05:50:23|5.0735
05:50:24|5.0735
05:50:25|5.0735
05:50:26|5.0735
05:50:27|5.0735
05:50:28|5.0735
05:50:29|5.0735
05:50:30|5.0735
05:50:31|5.0735
05:50:32|5.0736
05:50:33|5.0729
05:50:34|5.0729
05:50:35|5.0711
05:50:36|5.0711
05:50:38|5.0711
05:50:39|5.0711
05:50:40|5.0711
05:50:41|5.0719
05:50:42|5.0719
05:50:43|5.0719
05:50:44|5.0709
05:50:45|5.0709
05:50:46|5.0709
05:50:47|5.0709
05:50:49|5.0713
05:50:49|5.0713
05:50:50|5.0718
05:50:52|5.0718
05:50:53|5.0718
05:50:53|5.0718
05:50:55|5.0718
05:50:56|5.0718
05:50:58|5.0728
05:50:59|5.0728
05:51:00|5.0728
05:51:00|5.0728
05:51:02|5.0728
05:51:03|5.0728
05:51:05|5.0728
05:51:07|5.0752
05:51:08|5.0752
05:51:09|5.0752
05:51:11|5.0752
05:51:11|5.0752
05:51:13|5.0752
05:51:13|5.0752
05:51:15|5.0743
05:51:16|5.0743
05:51:16|5.0743
05:51:18|5.0739
05:51:19|5.0726
05:51:20|5.0726
05:51:21|5.0726
05:51:22|5.0726
05:51:23|5.0726
05:51:24|5.0726
05:51:25|5.0726
05:51:26|5.0726
05:51:27|5.0726
05:51:28|5.0726
05:51:30|5.0726
05:51:30|5.0709
05:51:31|5.0709
05:51:33|5.0709
05:51:34|5.0709
05:51:35|5.0709
05:51:36|5.0709
05:51:37|5.0709
05:51:38|5.0709
05:51:40|5.07
05:51:40|5.07
05:51:41|5.07
05:51:43|5.0676
05:51:44|5.0676
05:51:45|5.0637
05:51:46|5.0637
05:51:47|5.0637
05:51:48|5.0637
05:51:49|5.0641
05:51:50|5.0641
05:51:51|5.0641
05:51:52|5.0641
05:51:54|5.0641
05:51:55|5.0641
05:51:56|5.0641
05:51:57|5.0641
05:51:58|5.0641
05:51:59|5.0641
05:52:00|5.0641
05:52:01|5.0641
05:52:03|5.0641
05:52:05|5.0684
05:52:05|5.0684
05:52:07|5.0676
05:52:08|5.0676
05:52:09|5.0676
05:52:10|5.0676
05:52:11|5.0676
05:52:12|5.0676
05:52:13|5.0676
05:52:14|5.0676
05:52:15|5.0676
05:52:16|5.0676
05:52:16|5.0676
05:52:17|5.0674
05:52:19|5.0674
05:52:20|5.0674
05:52:22|5.0674
05:52:22|5.0662
05:52:23|5.0662
05:52:25|5.0662
05:52:26|5.0662
05:52:26|5.0656
05:52:28|5.0656
05:52:29|5.0656
05:52:30|5.0656
05:52:31|5.0656
05:52:31|5.0656
05:52:33|5.0656
05:52:33|5.0656
05:52:35|5.0656
05:52:35|5.0656
05:52:37|5.0656
05:52:38|5.0656
05:52:38|5.0656
05:52:40|5.0656
05:52:41|5.0639
05:52:42|5.0626
05:52:43|5.0626
05:52:44|5.0626
05:52:45|5.0626
05:52:46|5.0626
05:52:46|5.0626
05:52:48|5.0626
05:52:49|5.0626
05:52:50|5.0626
05:52:51|5.0613
05:52:52|5.0613
05:52:53|5.0613
05:52:54|5.0613
05:52:55|5.0613
05:52:56|5.0613
05:52:58|5.0613
05:52:58|5.0613
05:53:01|5.0613
05:53:02|5.0625
05:53:03|5.0625
05:53:05|5.0625
05:53:06|5.0611
05:53:07|5.0597
05:53:09|5.0596
05:53:09|5.0596
05:53:10|5.0596
05:53:11|5.0596
05:53:12|5.0597
05:53:13|5.0597
05:53:14|5.0597
05:53:15|5.0597
05:53:16|5.0597
05:53:17|5.0587
05:53:18|5.0587
05:53:20|5.0587
05:53:20|5.0587
05:53:21|5.0598
05:53:22|5.0598
05:53:24|5.0598
05:53:24|5.0598
05:53:26|5.0598
05:53:27|5.0598
05:53:28|5.0598
05:53:29|5.0598
05:53:30|5.0598
05:53:31|5.0598
05:53:32|5.0598
05:53:33|5.0598
05:53:34|5.0598
05:53:35|5.0598
05:53:36|5.0598
05:53:37|5.0627
05:53:38|5.0627
05:53:39|5.0627
05:53:40|5.0627
05:53:41|5.0627
05:53:42|5.0627
05:53:43|5.0623
05:53:44|5.0623
05:53:45|5.0612
05:53:46|5.0612
05:53:47|5.0612
05:53:48|5.0612
05:53:49|5.0612
05:53:50|5.0612
05:53:51|5.0612
05:53:52|5.0612
05:53:53|5.0612
05:53:54|5.0612
05:53:55|5.0612
05:53:56|5.0612
05:53:57|5.0612
05:53:59|5.0612
05:54:00|5.0612
05:54:01|5.0612
05:54:01|5.0612
05:54:02|5.0612
05:54:04|5.0612
05:54:05|5.0612
05:54:07|5.0612
05:54:08|5.0612
05:54:09|5.0612
05:54:11|5.0612
05:54:12|5.0612
05:54:12|5.0612
05:54:14|5.0612
05:54:15|5.0612
05:54:16|5.0612
05:54:17|5.0612
05:54:18|5.0612
05:54:20|5.0612
05:54:20|5.0612
05:54:22|5.0631
05:54:22|5.0631
05:54:24|5.0631
05:54:24|5.0631
05:54:26|5.0631
05:54:27|5.0631
05:54:27|5.0631
05:54:28|5.0631
05:54:29|5.0631
05:54:31|5.0631
05:54:32|5.0631
05:54:33|5.0631
05:54:34|5.0631
05:54:35|5.0631
05:54:36|5.0631
05:54:37|5.0631
05:54:38|5.0631
05:54:39|5.0631
05:54:40|5.0631
05:54:41|5.0612
05:54:42|5.0612
05:54:43|5.0612
05:54:44|5.0612
05:54:45|5.0612
05:54:46|5.0612
05:54:48|5.0612
05:54:48|5.0612
05:54:49|5.0612
05:54:50|5.0612
05:54:51|5.0612
05:54:52|5.0612
05:54:53|5.0612
05:54:54|5.0612
05:54:55|5.058
05:54:56|5.058
05:54:57|5.058
05:54:59|5.058
05:54:59|5.058
05:55:02|5.058
05:55:03|5.058
05:55:04|5.058
05:55:05|5.058
05:55:07|5.058
05:55:07|5.058
05:55:08|5.058
05:55:09|5.058
05:55:10|5.058
05:55:11|5.058
05:55:12|5.058
05:55:14|5.058
05:55:15|5.058
05:55:15|5.058
05:55:17|5.058
05:55:18|5.058
05:55:19|5.058
05:55:21|5.058
05:55:21|5.058
05:55:22|5.058
05:55:23|5.058
05:55:24|5.058
05:55:25|5.058
05:55:26|5.0584
05:55:27|5.0588
05:55:28|5.0582
05:55:29|5.0582
05:55:30|5.0582
05:55:31|5.0582
05:55:32|5.0582
05:55:33|5.0582
05:55:34|5.0582
05:55:35|5.0582
05:55:37|5.0582
05:55:37|5.0582
05:55:39|5.0604
05:55:39|5.0624
05:55:41|5.0677
05:55:42|5.0692
05:55:43|5.0692
05:55:43|5.0692
05:55:45|5.0692
05:55:46|5.0692
05:55:47|5.0692
05:55:48|5.0692
05:55:48|5.0692
05:55:49|5.0692
05:55:50|5.0692
05:55:52|5.0692
05:55:53|5.0692
05:55:53|5.0692
05:55:54|5.0692
05:55:56|5.0692
05:55:57|5.0692
05:55:58|5.0692
05:55:59|5.0692
05:56:00|5.0693
05:56:01|5.0705
05:56:03|5.0709
05:56:04|5.0709
05:56:05|5.0709
05:56:05|5.0709
05:56:07|5.0688
05:56:08|5.0688
05:56:09|5.0688
05:56:10|5.0688
05:56:11|5.0688
05:56:13|5.0722
05:56:13|5.0713
05:56:15|5.0716
05:56:16|5.0718
05:56:16|5.0718
05:56:19|5.071
05:56:19|5.071
05:56:20|5.071
05:56:21|5.071
05:56:22|5.071
05:56:23|5.071
05:56:24|5.071
05:56:25|5.071
05:56:26|5.071
05:56:27|5.071
05:56:28|5.071
05:56:29|5.071
05:56:30|5.071
05:56:31|5.071
05:56:32|5.071
05:56:33|5.071
05:56:34|5.071
05:56:36|5.071
05:56:36|5.071
05:56:37|5.071
05:56:38|5.071
05:56:39|5.071
05:56:41|5.071
05:56:42|5.071
05:56:43|5.071
05:56:43|5.071
05:56:44|5.071
05:56:45|5.071
05:56:46|5.0679
05:56:48|5.0679
05:56:49|5.0679
05:56:50|5.0679
05:56:50|5.0679
05:56:52|5.0641
05:56:52|5.0619
05:56:53|5.0619
05:56:55|5.0636
05:56:55|5.0636
05:56:56|5.0636
05:56:58|5.0636
05:56:58|5.0636
05:56:59|5.0636
05:57:01|5.0636
05:57:02|5.0636
05:57:03|5.0636
05:57:04|5.0636
05:57:06|5.0636
05:57:06|5.0684
05:57:08|5.0684
05:57:09|5.0684
05:57:09|5.0684
05:57:11|5.0696
05:57:11|5.0696
05:57:13|5.0696
05:57:13|5.0696
05:57:15|5.0719
05:57:15|5.0719
05:57:16|5.0719
05:57:18|5.071
05:57:19|5.071
05:57:20|5.071
05:57:21|5.071
05:57:22|5.071
05:57:23|5.071
05:57:24|5.071
05:57:25|5.071
05:57:26|5.071
05:57:27|5.071
05:57:28|5.0698
05:57:29|5.0698
05:57:31|5.0698
05:57:32|5.0698
05:57:33|5.0698
05:57:33|5.0684
05:57:35|5.0684
05:57:35|5.0684
05:57:37|5.0684
05:57:38|5.0684
05:57:39|5.0684
05:57:39|5.0684
05:57:40|5.0684
05:57:42|5.0684
05:57:43|5.0684
05:57:44|5.0684
05:57:45|5.0675
05:57:46|5.0675
05:57:47|5.0675
05:57:48|5.0675
05:57:49|5.0675
05:57:50|5.0675
05:57:51|5.0675
05:57:53|5.0675
05:57:53|5.0675
05:57:54|5.0675
05:57:55|5.0675
05:57:56|5.0675
05:57:57|5.0675
05:57:58|5.0675
05:57:59|5.0675
05:58:01|5.0675
05:58:02|5.0675
05:58:04|5.0675
05:58:05|5.0675
05:58:05|5.0675
05:58:07|5.0675
05:58:08|5.0675
05:58:10|5.0675
05:58:11|5.0675
05:58:12|5.0675
05:58:14|5.0675
05:58:14|5.0675
05:58:16|5.0675
05:58:16|5.0675
05:58:17|5.0675
05:58:19|5.0675
05:58:20|5.0675
05:58:21|5.0675
05:58:22|5.0663
05:58:22|5.0663
05:58:24|5.0663
05:58:25|5.0663
05:58:25|5.0663
05:58:27|5.0663
05:58:27|5.0663
05:58:28|5.0684
05:58:29|5.0701
05:58:30|5.0701
05:58:32|5.0701
05:58:33|5.0701
05:58:34|5.0701
05:58:35|5.0701
05:58:36|5.0701
05:58:37|5.0701
05:58:38|5.0701
05:58:39|5.0701
05:58:40|5.0701
05:58:41|5.0701
05:58:42|5.0701
05:58:43|5.0701
05:58:44|5.0701
05:58:45|5.0701
05:58:46|5.0701
05:58:47|5.0701
05:58:48|5.0701
05:58:49|5.0701
05:58:50|5.0701
05:58:51|5.0701
05:58:52|5.0701
05:58:53|5.0643
05:58:54|5.0643
05:58:55|5.0643
05:58:56|5.0643
05:58:57|5.0643
05:58:58|5.0643
05:58:59|5.0643
05:59:00|5.0643
05:59:01|5.0643
05:59:02|5.0643
05:59:04|5.0636
05:59:05|5.063
05:59:07|5.063
05:59:08|5.063
05:59:09|5.063
05:59:11|5.063
05:59:11|5.063
05:59:13|5.063
05:59:14|5.063
05:59:15|5.063
05:59:16|5.0619
05:59:18|5.062
05:59:19|5.062
05:59:20|5.062
05:59:21|5.062
05:59:22|5.062
05:59:23|5.062
05:59:24|5.062
05:59:25|5.062
05:59:26|5.062
05:59:27|5.0624
05:59:28|5.0624
05:59:28|5.0624
05:59:31|5.0638
05:59:31|5.0638
05:59:32|5.0638
05:59:33|5.0638
05:59:34|5.0638
05:59:35|5.0638
05:59:37|5.0612
05:59:37|5.0612
05:59:38|5.0612
05:59:39|5.0612
05:59:40|5.0612
05:59:42|5.0612
05:59:42|5.0612
05:59:43|5.0612
05:59:44|5.0612
05:59:46|5.0616
05:59:47|5.0616
05:59:48|5.0616
05:59:49|5.0616
05:59:50|5.0616
05:59:51|5.0616
05:59:52|5.0616
05:59:53|5.0616
05:59:54|5.0616
05:59:55|5.0616
05:59:56|5.0615
05:59:57|5.0615
05:59:58|5.0615
05:59:59|5.0614
06:00:00|5.0614
06:00:01|5.0614
06:00:03|5.0621
06:00:05|5.0621
06:00:06|5.0621
06:00:06|5.0621
06:00:08|5.0621
06:00:10|5.0606
06:00:11|5.0606
06:00:11|5.0592
06:00:13|5.0592
06:00:13|5.0592
06:00:14|5.0592
06:00:15|5.0592
06:00:16|5.0592
06:00:18|5.0592
06:00:19|5.0592
06:00:19|5.0592
06:00:20|5.0592
06:00:22|5.0592
06:00:23|5.0592
06:00:24|5.0592
06:00:25|5.0592
06:00:26|5.0592
06:00:27|5.0592
06:00:28|5.0592
06:00:28|5.0592
06:00:29|5.0605
06:00:30|5.0605
06:00:32|5.0617
06:00:33|5.0617
06:00:35|5.0617
06:00:36|5.0617
06:00:37|5.0617
06:00:37|5.0617
06:00:38|5.0633
06:00:40|5.0633
06:00:40|5.0633
06:00:41|5.0668
06:00:43|5.0668
06:00:44|5.0668
06:00:45|5.0668
06:00:46|5.0668
06:00:47|5.0668
06:00:48|5.0668
06:00:49|5.0668
06:00:50|5.0668
06:00:51|5.0668
06:00:52|5.0665
06:00:53|5.0665
06:00:54|5.0665
06:00:55|5.0665
06:00:56|5.065
06:00:57|5.065
06:00:58|5.065
06:00:59|5.065
06:01:00|5.065
06:01:01|5.065
06:01:02|5.065
06:01:03|5.0625
06:01:04|5.0625
06:01:06|5.0633
06:01:08|5.0635
06:01:08|5.0635
06:01:09|5.0635
06:01:11|5.0635
06:01:12|5.0627
06:01:14|5.0627
06:01:15|5.0637
06:01:17|5.0637
06:01:17|5.0637
06:01:18|5.0637
06:01:19|5.0637
06:01:20|5.0637
06:01:21|5.0637
06:01:22|5.0632
06:01:23|5.0632
06:01:24|5.0632
06:01:25|5.0632
06:01:26|5.0632
06:01:27|5.0632
06:01:28|5.0632
06:01:30|5.0632
06:01:31|5.0632
06:01:31|5.0632
06:01:33|5.0632
06:01:34|5.0632
06:01:35|5.0632
06:01:36|5.0634
06:01:37|5.0634
06:01:37|5.0659
06:01:39|5.0659
06:01:40|5.0654
06:01:40|5.0654
06:01:42|5.0654
06:01:42|5.0654
06:01:44|5.0654
06:01:45|5.0654
06:01:46|5.0654
06:01:46|5.0654
06:01:48|5.0654
06:01:49|5.0654
06:01:50|5.0654
06:01:51|5.0654
06:01:51|5.0654
06:01:52|5.0654
06:01:54|5.0654
06:01:55|5.0654
06:01:56|5.0654
06:01:57|5.0654
06:01:58|5.0654
06:01:59|5.0654
06:02:00|5.0621
06:02:01|5.0621
06:02:02|5.0621
06:02:03|5.0614
06:02:04|5.0614
06:02:05|5.0604
06:02:07|5.0591
06:02:08|5.058
06:02:09|5.058
06:02:11|5.058
06:02:12|5.058
06:02:14|5.0592
06:02:14|5.0592
06:02:16|5.0606
06:02:18|5.0606
06:02:19|5.0606
06:02:20|5.0606
06:02:21|5.0606
06:02:22|5.0606
06:02:23|5.0606
06:02:24|5.0606
06:02:25|5.0606
06:02:27|5.0606
06:02:28|5.0606
06:02:28|5.0606
06:02:29|5.0606
06:02:30|5.0606
06:02:32|5.0606
06:02:32|5.0606
06:02:34|5.0606
06:02:35|5.0606
06:02:36|5.0606
06:02:36|5.0606
06:02:37|5.0606
06:02:39|5.0606
06:02:40|5.0606
06:02:42|5.0606
06:02:43|5.0606
06:02:43|5.0606
06:02:45|5.0606
06:02:46|5.0606
06:02:46|5.0606
06:02:48|5.0606
06:02:49|5.0606
06:02:49|5.0606
06:02:51|5.0606
06:02:51|5.0606
06:02:53|5.0606
06:02:54|5.0606
06:02:54|5.0606
06:02:56|5.0606
06:02:57|5.0606
06:02:58|5.0606
06:02:59|5.0606
06:03:00|5.0601
06:03:01|5.0601
06:03:02|5.0601
06:03:03|5.0601
06:03:04|5.0601
06:03:05|5.0601
06:03:06|5.0601
06:03:08|5.0601
06:03:09|5.0601
06:03:11|5.0601
06:03:12|5.0601
06:03:12|5.0566
06:03:14|5.0619
06:03:15|5.0619
06:03:16|5.0619
06:03:17|5.0619
06:03:18|5.0619
06:03:19|5.0619
06:03:21|5.0619
06:03:22|5.0619
06:03:23|5.0619
06:03:24|5.0619
06:03:26|5.0619
06:03:26|5.0619
06:03:28|5.0619
06:03:29|5.0619
06:03:30|5.0597
06:03:31|5.0597
06:03:32|5.0597
06:03:33|5.0597
06:03:34|5.0597
06:03:35|5.0597
06:03:36|5.0597
06:03:37|5.0597
06:03:38|5.0597
06:03:39|5.0597
06:03:40|5.0597
06:03:41|5.0597
06:03:42|5.0597
06:03:43|5.0597
06:03:44|5.0597
06:03:45|5.0597
06:03:46|5.0597
06:03:47|5.0597
06:03:48|5.0597
06:03:49|5.0597
06:03:50|5.0597
06:03:51|5.0584
06:03:52|5.0584
06:03:53|5.059
06:03:54|5.059
06:03:55|5.059
06:03:56|5.061
06:03:57|5.061
06:03:58|5.061
06:03:59|5.061
06:04:00|5.061
06:04:01|5.061
06:04:03|5.061
06:04:03|5.061
06:04:04|5.061
06:04:06|5.061
06:04:07|5.061
06:04:09|5.0594
06:04:11|5.0594
06:04:12|5.0594
06:04:14|5.0594
06:04:14|5.0594
06:04:16|5.0594
06:04:17|5.0594
06:04:18|5.0594
06:04:20|5.0594
06:04:21|5.0594
06:04:21|5.0594
06:04:22|5.0594
06:04:23|5.0594
06:04:24|5.0594
06:04:25|5.0594
06:04:27|5.0594
06:04:29|5.0594
06:04:29|5.0594
06:04:30|5.0594
06:04:31|5.0594
06:04:32|5.0594
06:04:33|5.0594
06:04:34|5.0594
06:04:36|5.0594
06:04:37|5.0594
06:04:38|5.0594
06:04:39|5.0594
06:04:40|5.0594
06:04:41|5.0595
06:04:42|5.0595
06:04:43|5.0595
06:04:44|5.0595
06:04:45|5.0595
06:04:46|5.0595
06:04:47|5.0595
06:04:48|5.0595
06:04:49|5.0595
06:04:50|5.0595
06:04:51|5.0595
06:04:52|5.0595
06:04:53|5.0595
06:04:54|5.0595
06:04:55|5.0595
06:04:56|5.0595
06:04:57|5.0578
06:04:58|5.0578
06:04:59|5.0578
06:05:00|5.0537
06:05:01|5.0537
06:05:03|5.0537
06:05:03|5.0537
06:05:04|5.0537
06:05:05|5.0537
06:05:06|5.0537
06:05:07|5.0537
06:05:09|5.0532
06:05:11|5.0532
06:05:12|5.0532
06:05:14|5.0532
06:05:15|5.0532
06:05:16|5.0532
06:05:17|5.0532
06:05:18|5.0532
06:05:19|5.0532
06:05:20|5.0532
06:05:21|5.0532
06:05:22|5.0532
06:05:24|5.0525
06:05:24|5.0525
06:05:25|5.0527
06:05:27|5.0527
06:05:29|5.0527
06:05:29|5.0527
06:05:30|5.0543
06:05:31|5.0543
06:05:32|5.0543
06:05:33|5.0543
06:05:34|5.0486
06:05:35|5.048
06:05:36|5.041
06:05:37|5.0446
06:05:38|5.0452
06:05:40|5.0445
06:05:41|5.0477
06:05:42|5.0477
06:05:43|5.0477
06:05:44|5.0488
06:05:45|5.0488
06:05:46|5.0488
06:05:48|5.0511
06:05:48|5.0426
06:05:50|5.0434
06:05:51|5.0434
06:05:52|5.0434
06:05:53|5.0475
06:05:53|5.0462
06:05:55|5.0478
06:05:56|5.0478
06:05:56|5.0468
06:05:58|5.0464
06:05:59|5.0464
06:06:00|5.0464
06:06:01|5.0464
06:06:02|5.048
06:06:03|5.048
06:06:04|5.0501
06:06:06|5.0501
06:06:06|5.0501
06:06:07|5.0501
06:06:08|5.0501
06:06:10|5.0505
06:06:12|5.0519
06:06:12|5.0519
06:06:13|5.0519
06:06:15|5.0519
06:06:16|5.0519
06:06:17|5.0519
06:06:18|5.0519
06:06:19|5.0519
06:06:21|5.0486
06:06:22|5.0466
06:06:23|5.0463
06:06:24|5.046
06:06:25|5.046
06:06:27|5.046
06:06:27|5.0455
06:06:29|5.0449
06:06:30|5.0449
06:06:32|5.0449
06:06:33|5.0449
06:06:34|5.0449
06:06:35|5.0429
06:06:35|5.0429
06:06:36|5.0429
06:06:38|5.0429
06:06:40|5.0362
06:06:40|5.039
06:06:41|5.0402
06:06:42|5.0377
06:06:43|5.038
06:06:44|5.0402
06:06:45|5.0395
06:06:47|5.0406
06:06:48|5.0406
06:06:49|5.0423
06:06:49|5.0423
06:06:51|5.0423
06:06:52|5.0377
06:06:53|5.0377
06:06:54|5.0375
06:06:54|5.0331
06:06:56|5.0326
06:06:57|5.0258
06:06:58|5.0152
06:06:59|5.0162
06:07:00|5.0003
06:07:01|5.002
06:07:03|4.9996
06:07:03|5.0071
06:07:04|5.0059
06:07:06|5.0096
06:07:07|5.0128
06:07:08|5.0119
06:07:09|5.0152
06:07:10|5.0152
06:07:11|5.0172
06:07:13|5.0182
06:07:14|5.0226
06:07:15|5.0183
06:07:16|5.0183
06:07:18|5.0176
06:07:19|5.0197
06:07:21|5.0215
06:07:22|5.0228
06:07:22|5.0228
06:07:23|5.0215
06:07:24|5.0213
06:07:26|5.0279
06:07:27|5.0294
06:07:27|5.0253
06:07:29|5.024
06:07:30|5.024
06:07:30|5.021
06:07:31|5.021
06:07:33|5.021
06:07:34|5.021
06:07:34|5.016
06:07:35|5.016
06:07:37|5.016
06:07:37|5.016
06:07:39|5.0161
06:07:40|5.0161
06:07:40|5.0182
06:07:41|5.0204
06:07:42|5.0213
06:07:43|5.0224
06:07:45|5.0205
06:07:46|5.0205
06:07:46|5.0205
06:07:47|5.0205
06:07:48|5.0205
06:07:50|5.0205
06:07:50|5.0205
06:07:51|5.0205
06:07:53|5.0205
06:07:53|5.0195
06:07:55|5.016
06:07:56|5.016
06:07:57|5.016
06:07:58|5.0191
06:07:59|5.0162
06:08:00|5.0141
06:08:01|5.0147
06:08:02|5.0147
06:08:03|5.0147
06:08:04|5.0147
06:08:06|5.0147
06:08:06|5.0147
06:08:08|5.0147
06:08:09|5.0119
06:08:09|5.0119
06:08:11|5.0139
06:08:12|5.0139
06:08:14|5.0139
06:08:15|5.0139
06:08:16|5.0119
06:08:17|5.0112
06:08:19|5.0078
06:08:20|5.0078
06:08:21|5.0096
06:08:22|5.0096
06:08:23|5.0095
06:08:24|5.0096
06:08:25|5.0096
06:08:27|5.012
06:08:27|5.0123
06:08:29|5.021
06:08:30|5.0175
06:08:31|5.0187
06:08:31|5.0187
06:08:32|5.0187
06:08:33|5.0183
06:08:35|5.0183
06:08:36|5.0183
06:08:36|5.0149
06:08:37|5.0149
06:08:38|5.0149
06:08:39|5.0204
06:08:41|5.0204
06:08:42|5.0198
06:08:43|5.0203
06:08:43|5.0203
06:08:44|5.0203
06:08:46|5.0203
06:08:47|5.0212
06:08:48|5.0204
06:08:49|5.0214
06:08:50|5.0215
06:08:51|5.0204
06:08:52|5.0204
06:08:53|5.0213
06:08:54|5.0213
06:08:55|5.0198
06:08:56|5.0198
06:08:57|5.0198
06:08:58|5.0172
06:08:59|5.0169
06:09:00|5.0169
06:09:02|5.0169
06:09:02|5.0169
06:09:04|5.0169
06:09:05|5.0169
06:09:06|5.0169
06:09:07|5.0169
06:09:08|5.0169
06:09:09|5.0169
06:09:10|5.0169
06:09:11|5.0169
06:09:12|5.0169
06:09:13|5.0189
06:09:15|5.0181
06:09:16|5.0195
06:09:17|5.0195
06:09:19|5.0195
06:09:19|5.0189
06:09:20|5.0189
06:09:22|5.0189
06:09:23|5.0201
06:09:23|5.0201
06:09:26|5.0201
06:09:27|5.0201
06:09:28|5.0204
06:09:29|5.0204
06:09:30|5.0204
06:09:30|5.0214
06:09:31|5.0214
06:09:32|5.0214
06:09:34|5.0214
06:09:36|5.0214
06:09:36|5.0234
06:09:37|5.0257
06:09:38|5.0257
06:09:39|5.0257
06:09:40|5.0257
06:09:41|5.0257
06:09:42|5.0164
06:09:43|5.0154
06:09:44|5.0178
06:09:45|5.0163
06:09:46|5.0163
06:09:47|5.0178
06:09:48|5.0178
06:09:51|5.0206
06:09:52|5.0206
06:09:53|5.0206
06:09:55|5.021
06:09:56|5.021
06:09:57|5.021
06:09:57|5.0219
06:09:59|5.0219
06:10:00|5.0219
06:10:01|5.0211
06:10:02|5.0211
06:10:03|5.0237
06:10:04|5.0237
06:10:05|5.0237
06:10:06|5.0237
06:10:07|5.0237
06:10:08|5.0257
06:10:09|5.0257
06:10:10|5.0257
06:10:11|5.0257
06:10:12|5.0257
06:10:13|5.0257
06:10:14|5.0252
06:10:16|5.0253
06:10:17|5.0253
06:10:19|5.0253
06:10:19|5.0253
06:10:21|5.0253
06:10:23|5.0253
06:10:24|5.0253
06:10:25|5.0253
06:10:26|5.0253
06:10:27|5.0253
06:10:28|5.0253
06:10:29|5.0253
06:10:30|5.0253
06:10:32|5.0253
06:10:32|5.0246
06:10:34|5.0246
06:10:35|5.0269
06:10:37|5.0269
06:10:37|5.0269
06:10:38|5.0269
06:10:39|5.0269
06:10:40|5.0284
06:10:41|5.0298
06:10:42|5.0298
06:10:43|5.029
06:10:44|5.029
06:10:45|5.0268
06:10:46|5.0262
06:10:47|5.0262
06:10:49|5.0291
06:10:50|5.0291
06:10:51|5.0291
06:10:52|5.0291
06:10:53|5.0291
06:10:54|5.0291
06:10:55|5.0291
06:10:55|5.0291
06:10:56|5.0291
06:10:58|5.0291
06:10:59|5.0271
06:10:59|5.028
06:11:01|5.028
06:11:02|5.028
06:11:03|5.028
06:11:04|5.028
06:11:04|5.028
06:11:06|5.028
06:11:07|5.028
06:11:08|5.028
06:11:09|5.028
06:11:10|5.028
06:11:12|5.028
06:11:12|5.028
06:11:13|5.0271
06:11:15|5.0282
06:11:17|5.0297
06:11:18|5.0297
06:11:18|5.0297
06:11:20|5.0297
06:11:21|5.0297
06:11:23|5.0297
06:11:24|5.0297
06:11:24|5.0297
06:11:26|5.0297
06:11:26|5.0297
06:11:27|5.0297
06:11:28|5.0315
06:11:30|5.0325
06:11:31|5.0325
06:11:31|5.0325
06:11:33|5.0311
06:11:34|5.0311
06:11:35|5.0311
06:11:35|5.0311
06:11:37|5.0311
06:11:38|5.0311
06:11:38|5.031
06:11:40|5.031
06:11:42|5.031
06:11:43|5.031
06:11:45|5.0283
06:11:46|5.028
06:11:47|5.028
06:11:49|5.028
06:11:50|5.028
06:11:51|5.028
06:11:51|5.028
06:11:53|5.027
06:11:53|5.027
06:11:55|5.027
06:11:55|5.027
06:11:56|5.0292
06:11:58|5.0292
06:11:59|5.0292
06:12:00|5.0292
06:12:01|5.0292
06:12:02|5.0292
06:12:03|5.0292
06:12:04|5.0292
06:12:05|5.0292
06:12:06|5.0317
06:12:08|5.0317
06:12:09|5.0317
06:12:10|5.0294
06:12:11|5.028
06:12:13|5.0295
06:12:14|5.0302
06:12:15|5.0302
06:12:15|5.0302
06:12:17|5.0302
06:12:19|5.0302
06:12:20|5.0302
06:12:22|5.0302
06:12:23|5.0298
06:12:25|5.0273
06:12:26|5.0251
06:12:27|5.0251
06:12:29|5.0251
06:12:29|5.0251
06:12:31|5.0251
06:12:31|5.0248
06:12:32|5.0248
06:12:34|5.0248
06:12:35|5.0246
06:12:36|5.0244
06:12:37|5.0244
06:12:38|5.0244
06:12:39|5.0244
06:12:40|5.0244
06:12:41|5.0244
06:12:42|5.0244
06:12:43|5.0226
06:12:44|5.0226
06:12:45|5.0164
06:12:46|5.0185
06:12:47|5.0191
06:12:48|5.0191
06:12:49|5.0179
06:12:50|5.0182
06:12:51|5.0182
06:12:52|5.0186
06:12:53|5.0183
06:12:54|5.0174
06:12:55|5.0195
06:12:56|5.0195
06:12:58|5.0195
06:12:59|5.0195
06:13:00|5.0187
06:13:00|5.0187
06:13:02|5.0187
06:13:02|5.0186
06:13:03|5.022
06:13:05|5.022
06:13:06|5.0217
06:13:07|5.0217
06:13:08|5.0217
06:13:09|5.0217
06:13:10|5.0217
06:13:11|5.0217
06:13:12|5.0219
06:13:13|5.0219
06:13:14|5.0219
06:13:16|5.0219
06:13:17|5.0219
06:13:19|5.0219
06:13:19|5.0219
06:13:21|5.0219
06:13:22|5.0219
06:13:23|5.0188
06:13:24|5.0194
06:13:25|5.0194
06:13:27|5.0222
06:13:27|5.0222
06:13:29|5.0222
06:13:30|5.0222
06:13:31|5.0225
06:13:32|5.0225
06:13:33|5.0225
06:13:34|5.0198
06:13:35|5.0189
06:13:36|5.0188
06:13:37|5.0188
06:13:38|5.0188
06:13:39|5.018
06:13:40|5.0175
06:13:41|5.0175
06:13:42|5.0175
06:13:43|5.0167
06:13:44|5.0167
06:13:45|5.0167
06:13:46|5.0167
06:13:47|5.0167
06:13:49|5.0179
06:13:49|5.0179
06:13:50|5.0179
06:13:51|5.0179
06:13:54|5.0216
06:13:54|5.0219
06:13:55|5.0219
06:13:56|5.0219
06:13:57|5.0219
06:13:58|5.0219
06:13:59|5.0199
06:14:01|5.0199
06:14:01|5.0199
06:14:03|5.0199
06:14:04|5.0199
06:14:06|5.0199
06:14:07|5.0219
06:14:08|5.0227
06:14:09|5.0238
06:14:10|5.0238
06:14:10|5.0211
06:14:11|5.0219
06:14:12|5.0219
06:14:13|5.0236
06:14:15|5.0236
06:14:16|5.0236
06:14:17|5.0236
06:14:18|5.0236
06:14:19|5.0236
06:14:21|5.0236
06:14:22|5.0236
06:14:22|5.0236
06:14:24|5.0236
06:14:25|5.0236
06:14:26|5.0236
06:14:27|5.0236
06:14:29|5.0236
06:14:30|5.0236
06:14:30|5.0221
06:14:32|5.0233
06:14:33|5.0233
06:14:34|5.0233
06:14:35|5.0233
06:14:37|5.0227
06:14:37|5.0227
06:14:39|5.0227
06:14:40|5.0227
06:14:41|5.0227
06:14:43|5.0227
06:14:43|5.0232
06:14:45|5.0232
06:14:46|5.0233
06:14:47|5.026
06:14:49|5.0269
06:14:50|5.0269
06:14:50|5.0269
06:14:52|5.0234
06:14:52|5.0256
06:14:54|5.0246
06:14:54|5.0246
06:14:55|5.0248
06:14:57|5.0246
06:14:57|5.0246
06:14:58|5.0246
06:14:59|5.0246
06:15:00|5.0246
06:15:02|5.0221
06:15:02|5.0221
06:15:03|5.0221
06:15:05|5.0221
06:15:06|5.0221
06:15:08|5.0221
06:15:09|5.0221
06:15:10|5.0221
06:15:11|5.0221
06:15:12|5.0221
06:15:13|5.0221
06:15:14|5.0221
06:15:15|5.0221
06:15:16|5.0221
06:15:17|5.0221
06:15:18|5.0221
06:15:19|5.0221
06:15:20|5.0221
06:15:21|5.0221
06:15:22|5.0221
06:15:24|5.0221
06:15:25|5.0221
06:15:26|5.0221
06:15:27|5.0221
06:15:28|5.0225
06:15:29|5.0225
06:15:30|5.0225
06:15:31|5.0225
06:15:32|5.0244
06:15:33|5.0244
06:15:34|5.0244
06:15:36|5.0273
06:15:37|5.0273
06:15:38|5.0273
06:15:38|5.0273
06:15:40|5.026
06:15:41|5.0288
06:15:41|5.0288
06:15:42|5.0288
06:15:44|5.0265
06:15:45|5.0265
06:15:46|5.0265
06:15:47|5.0265
06:15:48|5.0265
06:15:49|5.0265
06:15:50|5.0265
06:15:51|5.0265
06:15:52|5.0256
06:15:53|5.0258
06:15:54|5.0258
06:15:55|5.0258
06:15:56|5.0258
06:15:57|5.0258
06:15:58|5.0258
06:15:59|5.0247
06:16:00|5.0247
06:16:01|5.0247
06:16:02|5.0247
06:16:03|5.0247
06:16:04|5.0247
06:16:05|5.0247
06:16:06|5.0247
06:16:07|5.0247
06:16:08|5.0222
06:16:09|5.0222
06:16:10|5.0222
06:16:11|5.0222
06:16:12|5.0222
06:16:13|5.0222
06:16:14|5.0222
06:16:15|5.0222
06:16:16|5.0222
06:16:17|5.0222
06:16:18|5.0222
06:16:19|5.0228
06:16:21|5.0228
06:16:22|5.0228
06:16:23|5.0228
06:16:24|5.0218
06:16:25|5.0218
06:16:26|5.0218
06:16:27|5.0218
06:16:28|5.0218
06:16:29|5.0218
06:16:30|5.0218
06:16:31|5.0218
06:16:33|5.0218
06:16:33|5.0218
06:16:34|5.0218
06:16:35|5.0218
06:16:36|5.0218
06:16:38|5.0218
06:16:38|5.0228
06:16:39|5.0228
06:16:40|5.0228
06:16:41|5.0228
06:16:42|5.0228
06:16:43|5.0228
06:16:44|5.0228
06:16:45|5.0228
06:16:46|5.0228
06:16:47|5.0228
06:16:49|5.0228
06:16:49|5.0224
06:16:50|5.0224
06:16:51|5.0224
06:16:52|5.0224
06:16:53|5.0224
06:16:54|5.0224
06:16:55|5.0224
06:16:56|5.0224
06:16:57|5.0224
06:16:58|5.0224
06:16:59|5.0222
06:17:00|5.0222
06:17:01|5.0189
06:17:02|5.0189
06:17:03|5.0189
06:17:04|5.0189
06:17:05|5.0189
06:17:06|5.0189
06:17:07|5.0189
06:17:08|5.0189
06:17:09|5.0189
06:17:10|5.0203
06:17:11|5.0204
06:17:12|5.0187
06:17:13|5.0187
06:17:14|5.0187
06:17:15|5.0187
06:17:16|5.0187
06:17:17|5.0187
06:17:18|5.0187
06:17:19|5.0187
06:17:21|5.0187
06:17:23|5.0187
06:17:23|5.0187
06:17:24|5.0173
06:17:25|5.0173
06:17:26|5.0173
06:17:27|5.0172
06:17:28|5.0162
06:17:29|5.0154
06:17:30|5.0154
06:17:31|5.0154
06:17:32|5.0154
06:17:34|5.0173
06:17:34|5.0173
06:17:35|5.0173
06:17:36|5.0157
06:17:38|5.0158
06:17:38|5.0158
06:17:41|5.02
06:17:41|5.02
06:17:42|5.02
06:17:43|5.02
06:17:44|5.02
06:17:45|5.02
06:17:46|5.02
06:17:47|5.02
06:17:48|5.02
06:17:49|5.02
06:17:51|5.02
06:17:53|5.0135
06:17:53|5.0135
06:17:54|5.0149
06:17:55|5.0149
06:17:56|5.0149
06:17:57|5.0162
06:17:58|5.0162
06:18:00|5.014
06:18:01|5.0152
06:18:02|5.014
06:18:03|5.0183
06:18:04|5.0183
06:18:05|5.0183
06:18:06|5.0183
06:18:07|5.0183
06:18:08|5.0164
06:18:09|5.0153
06:18:10|5.0173
06:18:11|5.0173
06:18:12|5.0173
06:18:13|5.0173
06:18:14|5.0173
06:18:16|5.0158
06:18:17|5.0158
06:18:18|5.018
06:18:18|5.0165
06:18:19|5.0165
06:18:21|5.0165
06:18:22|5.0154
06:18:24|5.0183
06:18:25|5.0183
06:18:27|5.0124
06:18:28|5.0139
06:18:29|5.0139
06:18:30|5.0139
06:18:32|5.0155
06:18:33|5.0158
06:18:35|5.0181
06:18:36|5.0181
06:18:37|5.0181
06:18:38|5.0181
06:18:38|5.0181
06:18:40|5.0181
06:18:40|5.017
06:18:42|5.017
06:18:43|5.017
06:18:44|5.017
06:18:45|5.017
06:18:46|5.017
06:18:47|5.017
06:18:48|5.0173
06:18:49|5.0183
06:18:50|5.0183
06:18:51|5.0193
06:18:52|5.0207
06:18:53|5.0209
06:18:54|5.0223
06:18:55|5.0223
06:18:56|5.02
06:18:57|5.0206
06:18:58|5.0206
06:18:59|5.0206
06:19:00|5.0206
06:19:01|5.0206
06:19:02|5.0199
06:19:03|5.0199
06:19:04|5.019
06:19:05|5.019
06:19:06|5.0202
06:19:07|5.0202
06:19:08|5.0202
06:19:09|5.0202
06:19:10|5.0202
06:19:12|5.0202
06:19:12|5.0202
06:19:13|5.0202
06:19:14|5.0202
06:19:15|5.0202
06:19:16|5.0202
06:19:17|5.0203
06:19:18|5.0203
06:19:20|5.0182
06:19:20|5.0182
06:19:22|5.0182
06:19:24|5.0203
06:19:24|5.0203
06:19:26|5.0203
06:19:27|5.0203
06:19:29|5.0219
06:19:29|5.0219
06:19:30|5.0218
06:19:32|5.0218
06:19:33|5.0256
06:19:34|5.0256
06:19:35|5.025
06:19:35|5.025
06:19:37|5.025
06:19:38|5.025
06:19:39|5.0262
06:19:41|5.0258
06:19:41|5.0258
06:19:42|5.0258
06:19:43|5.0258
06:19:44|5.0258
06:19:45|5.0258
06:19:46|5.0258
06:19:47|5.0258
06:19:48|5.0258
06:19:49|5.0258
06:19:50|5.0258
06:19:51|5.0258
06:19:52|5.0287
06:19:53|5.0287
06:19:55|5.0272
06:19:56|5.0272
06:19:57|5.0272
06:19:57|5.0272
06:19:59|5.0272
06:19:59|5.0299
06:20:00|5.0315
06:20:01|5.0301
06:20:02|5.0301
06:20:04|5.032
06:20:04|5.032
06:20:06|5.0315
06:20:06|5.0315
06:20:08|5.0315
06:20:09|5.0315
06:20:09|5.0315
06:20:11|5.0325
06:20:11|5.0348
06:20:12|5.0349
06:20:14|5.0349
06:20:15|5.0345
06:20:15|5.0345
06:20:17|5.0346
06:20:18|5.0361
06:20:19|5.0361
06:20:19|5.035
06:20:21|5.0349
06:20:22|5.0349
06:20:22|5.0349
06:20:23|5.0338
06:20:24|5.0348
06:20:26|5.0366
06:20:28|5.0351
06:20:28|5.0351
06:20:30|5.0351
06:20:30|5.0365
06:20:33|5.0381
06:20:34|5.0365
06:20:35|5.0365
06:20:37|5.0367
06:20:37|5.0368
06:20:39|5.0368
06:20:39|5.0368
06:20:40|5.0368
06:20:41|5.0371
06:20:43|5.0371
06:20:44|5.0381
06:20:45|5.0381
06:20:45|5.0381
06:20:47|5.0388
06:20:48|5.0388
06:20:49|5.0388
06:20:49|5.0354
06:20:51|5.0354
06:20:52|5.0354
06:20:53|5.0354
06:20:54|5.0333
06:20:55|5.0333
06:20:56|5.0333
06:20:57|5.0364
06:20:57|5.0364
06:20:58|5.0364
06:21:00|5.0364
06:21:00|5.0364
06:21:02|5.0364
06:21:03|5.0364
06:21:03|5.0364
06:21:04|5.0364
06:21:06|5.0364
06:21:07|5.0364
06:21:08|5.0364
06:21:09|5.0364
06:21:10|5.0364
06:21:11|5.0364
06:21:12|5.0345
06:21:13|5.0335
06:21:14|5.0309
06:21:15|5.0315
06:21:16|5.0276
06:21:17|5.0303
06:21:18|5.0301
06:21:19|5.0301
06:21:20|5.0301
06:21:21|5.0301
06:21:22|5.0301
06:21:23|5.0301
06:21:24|5.029
06:21:26|5.029
06:21:27|5.029
06:21:29|5.029
06:21:30|5.029
06:21:31|5.029
06:21:32|5.029
06:21:33|5.029
06:21:34|5.0321
06:21:35|5.0321
06:21:37|5.0321
06:21:38|5.0321
06:21:39|5.0321
06:21:40|5.0323
06:21:41|5.0323
06:21:42|5.0323
06:21:43|5.0323
06:21:44|5.0323
06:21:45|5.0323
06:21:46|5.0315
06:21:47|5.0315
06:21:48|5.0315
06:21:49|5.0315
06:21:50|5.0315
06:21:51|5.0315
06:21:52|5.0315
06:21:53|5.032
06:21:54|5.032
06:21:55|5.032
06:21:57|5.032
06:21:58|5.032
06:21:59|5.032
06:22:00|5.032
06:22:01|5.032
06:22:02|5.032
06:22:04|5.032
06:22:05|5.032
06:22:06|5.032
06:22:07|5.032
06:22:08|5.032
06:22:09|5.0316
06:22:10|5.0316
06:22:11|5.0316
06:22:12|5.0316
06:22:14|5.0316
06:22:14|5.0316
06:22:15|5.0316
06:22:17|5.0316
06:22:17|5.0316
06:22:19|5.0314
06:22:20|5.0314
06:22:21|5.0314
06:22:22|5.0314
06:22:23|5.0293
06:22:24|5.0293
06:22:26|5.0293
06:22:26|5.0293
06:22:28|5.0293
06:22:29|5.0293
06:22:30|5.0296
06:22:31|5.0296
06:22:31|5.0296
06:22:32|5.0296
06:22:34|5.0296
06:22:34|5.0296
06:22:36|5.0296
06:22:36|5.0296
06:22:38|5.0296
06:22:39|5.0296
06:22:40|5.0296
06:22:41|5.0296
06:22:42|5.0296
06:22:44|5.0296
06:22:45|5.0296
06:22:46|5.0296
06:22:46|5.0296
06:22:49|5.0296
06:22:50|5.0296
06:22:52|5.0296
06:22:52|5.0307
06:22:53|5.0307
06:22:54|5.0307
06:22:55|5.0293
06:22:56|5.0293
06:22:57|5.0257
06:22:58|5.0257
06:22:59|5.0257
06:23:00|5.0306
06:23:01|5.0306
06:23:02|5.0306
06:23:04|5.0306
06:23:05|5.0306
06:23:06|5.0306
06:23:07|5.0318
06:23:08|5.0318
06:23:09|5.0336
06:23:11|5.0336
06:23:11|5.0336
06:23:12|5.0336
06:23:14|5.0336
06:23:14|5.0337
06:23:16|5.0343
06:23:17|5.0343
06:23:18|5.0343
06:23:19|5.0343
06:23:20|5.0343
06:23:21|5.0343
06:23:22|5.0343
06:23:23|5.0343
06:23:24|5.0343
06:23:25|5.0343
06:23:26|5.0343
06:23:27|5.0343
06:23:28|5.0343
06:23:30|5.0343
06:23:30|5.0334
06:23:31|5.0334
06:23:32|5.0343
06:23:33|5.0343
06:23:35|5.0343
06:23:36|5.0343
06:23:37|5.0343
06:23:38|5.0343
06:23:39|5.0343
06:23:40|5.0343
06:23:41|5.0343
06:23:42|5.0343
06:23:43|5.0343
06:23:44|5.0343
06:23:45|5.0343
06:23:46|5.0381
06:23:47|5.0363
06:23:49|5.0341
06:23:50|5.0341
06:23:51|5.0341
06:23:52|5.0341
06:23:53|5.0341
06:23:54|5.0341
06:23:55|5.0341
06:23:56|5.0341
06:23:57|5.0366
06:23:58|5.0367
06:23:59|5.0367
06:24:00|5.0367
06:24:01|5.0367
06:24:03|5.0377
06:24:04|5.0388
06:24:06|5.0388
06:24:06|5.0388
06:24:09|5.04
06:24:10|5.04
06:24:11|5.04
06:24:12|5.04
06:24:13|5.04
06:24:14|5.0401
06:24:14|5.0456
06:24:16|5.0456
06:24:17|5.0411
06:24:18|5.0411
06:24:19|5.0411
06:24:20|5.0411
06:24:20|5.0411
06:24:22|5.04
06:24:23|5.0387
06:24:24|5.0387
06:24:25|5.0397
06:24:26|5.0381
06:24:28|5.0381
06:24:28|5.0381
06:24:30|5.0344
06:24:32|5.0344
06:24:33|5.0344
06:24:34|5.0344
06:24:35|5.0344
06:24:36|5.0364
06:24:37|5.0362
06:24:38|5.0359
06:24:39|5.0359
06:24:40|5.0359
06:24:41|5.0359
06:24:42|5.0359
06:24:43|5.0359
06:24:45|5.0359
06:24:46|5.0359
06:24:47|5.0359
06:24:48|5.0359
06:24:49|5.0359
06:24:50|5.0359
06:24:51|5.0359
06:24:53|5.0359
06:24:53|5.0363
06:24:55|5.0363
06:24:56|5.0363
06:24:56|5.0363
06:24:57|5.0363
06:24:58|5.0363
06:25:00|5.0362
06:25:01|5.0362
06:25:02|5.0362
06:25:03|5.0366
06:25:04|5.0366
06:25:06|5.0363
06:25:07|5.0363
06:25:08|5.0363
06:25:09|5.0363
06:25:10|5.0363
06:25:11|5.0363
06:25:13|5.0349
06:25:13|5.0349
06:25:14|5.0349
06:25:15|5.0349
06:25:16|5.0349
06:25:17|5.0345
06:25:18|5.0345
06:25:19|5.0345
06:25:20|5.0345
06:25:21|5.0346
06:25:22|5.0322
06:25:23|5.0322
06:25:24|5.0322
06:25:25|5.0322
06:25:27|5.0322
06:25:28|5.0328
06:25:30|5.0328
06:25:30|5.0328
06:25:32|5.0339
06:25:33|5.0339
06:25:34|5.0339
06:25:35|5.0339
06:25:36|5.0339
06:25:37|5.0339
06:25:38|5.0339
06:25:39|5.0339
06:25:40|5.0317
06:25:41|5.0317
06:25:43|5.0327
06:25:44|5.0327
06:25:45|5.0327
06:25:46|5.0318
06:25:47|5.0318
06:25:48|5.0318
06:25:49|5.0318
06:25:50|5.0334
06:25:51|5.0334
06:25:52|5.0334
06:25:53|5.0334
06:25:54|5.0334
06:25:55|5.0334
06:25:56|5.0334
06:25:57|5.0334
06:25:58|5.0334
06:25:59|5.034
06:26:00|5.0337
06:26:01|5.0338
06:26:02|5.0324
06:26:03|5.0338
06:26:05|5.0338
06:26:05|5.0338
06:26:06|5.0338
06:26:07|5.0338
06:26:08|5.0338
06:26:09|5.0338
06:26:10|5.0338
06:26:11|5.0341
06:26:12|5.0341
06:26:14|5.0341
06:26:15|5.0341
06:26:16|5.0341
06:26:16|5.0341
06:26:18|5.0341
06:26:20|5.0341
06:26:21|5.0341
06:26:21|5.0338
06:26:22|5.0338
06:26:24|5.0344
06:26:25|5.0344
06:26:26|5.0344
06:26:26|5.0348
06:26:28|5.0366
06:26:29|5.0368
06:26:30|5.037
06:26:32|5.037
06:26:32|5.037
06:26:34|5.037
06:26:36|5.037
06:26:36|5.0348
06:26:37|5.0348
06:26:39|5.0348
06:26:40|5.0378
06:26:41|5.037
06:26:43|5.037
06:26:44|5.0378
06:26:46|5.0388
06:26:47|5.0381
06:26:48|5.0378
06:26:48|5.0402
06:26:50|5.0377
06:26:51|5.0378
06:26:52|5.0378
06:26:52|5.0378
06:26:53|5.0378
06:26:54|5.0378
06:26:55|5.0378
06:26:57|5.039
06:26:57|5.039
06:26:59|5.039
06:27:00|5.0381
06:27:00|5.0381
06:27:02|5.038
06:27:02|5.038
06:27:04|5.038
06:27:05|5.038
06:27:06|5.038
06:27:07|5.038
06:27:08|5.038
06:27:09|5.038
06:27:11|5.038
06:27:11|5.038
06:27:13|5.038
06:27:14|5.0376
06:27:15|5.0387
06:27:16|5.0384
06:27:17|5.0384
06:27:18|5.0381
06:27:19|5.0381
06:27:20|5.0381
06:27:22|5.0381
06:27:22|5.0383
06:27:23|5.0383
06:27:25|5.0383
06:27:26|5.0383
06:27:27|5.0383
06:27:27|5.0381
06:27:28|5.0381
06:27:29|5.0381
06:27:31|5.0381
06:27:33|5.0381
06:27:33|5.0381
06:27:35|5.0381
06:27:37|5.0397
06:27:37|5.0397
06:27:38|5.0397
06:27:39|5.0397
06:27:40|5.0397
06:27:41|5.0397
06:27:44|5.0397
06:27:44|5.0397
06:27:45|5.0397
06:27:46|5.0397
06:27:47|5.0398
06:27:48|5.0398
06:27:49|5.0398
06:27:50|5.0398
06:27:51|5.0398
06:27:52|5.0398
06:27:54|5.0398
06:27:54|5.0398
06:27:56|5.0398
06:27:56|5.04
06:27:57|5.04
06:27:59|5.04
06:27:59|5.04
06:28:01|5.04
06:28:03|5.04
06:28:03|5.04
06:28:04|5.0397
06:28:05|5.0366
06:28:07|5.0366
06:28:08|5.0366
06:28:09|5.0377
06:28:10|5.0394
06:28:11|5.0394
06:28:13|5.0394
06:28:14|5.0394
06:28:15|5.0369
06:28:15|5.0369
06:28:17|5.0373
06:28:17|5.0373
06:28:19|5.0372
06:28:19|5.0372
06:28:20|5.0372
06:28:22|5.0373
06:28:23|5.0373
06:28:23|5.0373
06:28:25|5.0362
06:28:25|5.0372
06:28:27|5.0373
06:28:27|5.0373
06:28:28|5.0372
06:28:30|5.0372
06:28:31|5.0372
06:28:32|5.0351
06:28:34|5.0346
06:28:34|5.0369
06:28:35|5.0369
06:28:37|5.0356
06:28:38|5.0356
06:28:38|5.0323
06:28:40|5.0323
06:28:41|5.0323
06:28:42|5.0323
06:28:43|5.0323
06:28:45|5.0323
06:28:45|5.0328
06:28:46|5.0342
06:28:48|5.0342
06:28:49|5.0342
06:28:50|5.0342
06:28:51|5.0342
06:28:52|5.0342
06:28:53|5.0342
06:28:54|5.0342
06:28:55|5.0354
06:28:56|5.0354
06:28:57|5.0354
06:28:58|5.0358
06:28:59|5.036
06:29:00|5.036
06:29:01|5.036
06:29:03|5.036
06:29:04|5.036
06:29:05|5.036
06:29:05|5.036
06:29:06|5.036
06:29:08|5.036
06:29:10|5.036
06:29:11|5.036
06:29:12|5.036
06:29:13|5.036
06:29:15|5.036
06:29:16|5.036
06:29:16|5.036
06:29:18|5.036
06:29:19|5.036
06:29:20|5.036
06:29:21|5.036
06:29:22|5.0352
06:29:23|5.0352
06:29:24|5.0352
06:29:25|5.0352
06:29:26|5.0352
06:29:27|5.0352
06:29:29|5.0362
06:29:29|5.0362
06:29:30|5.033
06:29:32|5.033
06:29:33|5.0337
06:29:34|5.0337
06:29:35|5.0337
06:29:37|5.0337
06:29:38|5.0337
06:29:39|5.0337
06:29:40|5.0337
06:29:41|5.0337
06:29:42|5.0337
06:29:43|5.0348
06:29:44|5.0348
06:29:45|5.0348
06:29:47|5.0348
06:29:47|5.0348
06:29:48|5.0348
06:29:49|5.0348
06:29:50|5.0348
06:29:51|5.0348
06:29:52|5.0348
06:29:53|5.0348
06:29:54|5.0348
06:29:55|5.0348
06:29:56|5.0348
06:29:57|5.0348
06:29:59|5.0325
06:29:59|5.0325
06:30:01|5.0325
06:30:02|5.0325
06:30:03|5.0325
06:30:04|5.0325
06:30:05|5.0325
06:30:07|5.0325
06:30:07|5.0332
06:30:09|5.0332
06:30:10|5.0332
06:30:11|5.0332
06:30:12|5.0332
06:30:13|5.0317
06:30:14|5.0317
06:30:15|5.0317
06:30:15|5.0317
06:30:16|5.0317
06:30:18|5.0299
06:30:19|5.0299
06:30:20|5.0299
06:30:21|5.0299
06:30:22|5.0299
06:30:23|5.0299
06:30:24|5.0301
06:30:25|5.0319
06:30:25|5.0308
06:30:27|5.0308
06:30:27|5.0308
06:30:29|5.0308
06:30:30|5.0308
06:30:31|5.0308
06:30:32|5.0308
06:30:33|5.0308
06:30:35|5.0313
06:30:35|5.0313
06:30:37|5.0313
06:30:38|5.0313
06:30:39|5.0313
06:30:40|5.0313
06:30:41|5.0313
06:30:41|5.0313
06:30:43|5.0278
06:30:44|5.0371
06:30:45|5.039
06:30:45|5.0381
06:30:47|5.0381
06:30:48|5.039
06:30:48|5.0385
06:30:51|5.0382
06:30:51|5.0373
06:30:52|5.0377
06:30:53|5.0377
06:30:54|5.0377
06:30:55|5.0392
06:30:57|5.0437
06:30:57|5.0437
06:30:59|5.043
06:31:01|5.0412
06:31:01|5.0408
06:31:02|5.0408
06:31:04|5.0408
06:31:05|5.0408
06:31:05|5.0408
06:31:07|5.0408
06:31:08|5.0408
06:31:08|5.0408
06:31:10|5.0387
06:31:11|5.0387
06:31:11|5.0387
06:31:13|5.0391
06:31:14|5.0391
06:31:14|5.0391
06:31:16|5.0402
06:31:16|5.0402
06:31:18|5.0402
06:31:19|5.0402
06:31:20|5.0402
06:31:22|5.0386
06:31:23|5.0386
06:31:24|5.0386
06:31:24|5.0386
06:31:25|5.0386
06:31:26|5.0386
06:31:28|5.0386
06:31:28|5.0383
06:31:30|5.0382
06:31:31|5.0382
06:31:32|5.0382
06:31:32|5.0382
06:31:34|5.0382
06:31:35|5.0374
06:31:36|5.0374
06:31:38|5.0374
06:31:39|5.0351
06:31:40|5.0351
06:31:42|5.0351
06:31:43|5.0351
06:31:43|5.0351
06:31:45|5.0351
06:31:46|5.0351
06:31:47|5.0331
06:31:48|5.0331
06:31:49|5.0331
06:31:50|5.0331
06:31:51|5.0331
06:31:52|5.0331
06:31:53|5.0331
06:31:55|5.0325
06:31:55|5.0325
06:31:57|5.0325
06:31:57|5.0301
06:31:59|5.0294
06:32:00|5.0294
06:32:01|5.0294
06:32:02|5.0294
06:32:03|5.0293
06:32:04|5.0293
06:32:05|5.0293
06:32:06|5.0293
06:32:07|5.0293
06:32:08|5.0293
06:32:09|5.0293
06:32:10|5.0293
06:32:11|5.0293
06:32:12|5.0275
06:32:13|5.0275
06:32:15|5.0275
06:32:16|5.0278
06:32:16|5.0278
06:32:17|5.0278
06:32:18|5.0294
06:32:19|5.0318
06:32:21|5.0318
06:32:22|5.0318
06:32:23|5.0318
06:32:23|5.0318
06:32:25|5.0318
06:32:25|5.0318
06:32:26|5.032
06:32:28|5.032
06:32:29|5.032
06:32:29|5.032
06:32:31|5.032
06:32:32|5.0337
06:32:32|5.0338
06:32:33|5.0338
06:32:35|5.0338
06:32:36|5.0338
06:32:37|5.0338
06:32:38|5.032
06:32:40|5.032
06:32:41|5.032
06:32:41|5.032
06:32:43|5.032
06:32:44|5.032
06:32:45|5.032
06:32:46|5.032
06:32:47|5.032
06:32:48|5.032
06:32:49|5.032
06:32:50|5.032
06:32:52|5.032
06:32:53|5.032
06:32:54|5.032
06:32:55|5.032
06:32:56|5.032
06:32:57|5.032
06:32:58|5.0313
06:32:59|5.0313
06:33:00|5.0314
06:33:01|5.0304
06:33:02|5.0304
06:33:03|5.0304
06:33:04|5.0304
06:33:05|5.0304
06:33:06|5.0304
06:33:07|5.0304
06:33:08|5.0298
06:33:09|5.0294
06:33:10|5.0294
06:33:11|5.0294
06:33:12|5.0294
06:33:13|5.0294
06:33:14|5.0294
06:33:15|5.0294
06:33:16|5.0294
06:33:17|5.0294
06:33:18|5.0294
06:33:19|5.0294
06:33:20|5.0294
06:33:21|5.0294
06:33:22|5.0294
06:33:23|5.0292
06:33:24|5.0292
06:33:25|5.0292
06:33:26|5.0288
06:33:27|5.0288
06:33:28|5.0288
06:33:29|5.0288
06:33:30|5.0288
06:33:31|5.0288
06:33:32|5.0288
06:33:33|5.0288
06:33:34|5.0288
06:33:35|5.0288
06:33:36|5.0287
06:33:38|5.0287
06:33:39|5.0287
06:33:40|5.0287
06:33:42|5.0287
06:33:42|5.0287
06:33:44|5.0287
06:33:46|5.0287
06:33:46|5.0287
06:33:47|5.0287
06:33:48|5.0287
06:33:49|5.0289
06:33:50|5.0289
06:33:52|5.0289
06:33:53|5.0287
06:33:54|5.0287
06:33:55|5.0287
06:33:56|5.0287
06:33:56|5.0287
06:33:57|5.0287
06:33:59|5.0287
06:34:00|5.0287
06:34:00|5.0271
06:34:01|5.0271
06:34:03|5.0271
06:34:03|5.0271
06:34:05|5.0271
06:34:06|5.0271
06:34:06|5.0271
06:34:08|5.0271
06:34:09|5.022
06:34:10|5.022
06:34:11|5.0218
06:34:12|5.0218
06:34:13|5.0218
06:34:13|5.0218
06:34:16|5.0218
06:34:16|5.0218
06:34:17|5.0218
06:34:18|5.0218
06:34:19|5.0218
06:34:20|5.0218
06:34:21|5.0218
06:34:23|5.0218
06:34:24|5.0218
06:34:25|5.0218
06:34:26|5.0218
06:34:27|5.0218
06:34:28|5.0219
06:34:29|5.0214
06:34:30|5.0184
06:34:31|5.0184
06:34:32|5.0184
06:34:33|5.0163
06:34:34|5.0169
06:34:35|5.0169
06:34:36|5.0169
06:34:37|5.0169
06:34:38|5.0125
06:34:40|5.0137
06:34:41|5.0137
06:34:42|5.0137
06:34:43|5.0137
06:34:44|5.0137
06:34:46|5.0137
06:34:46|5.0137
06:34:48|5.0137
06:34:48|5.0137
06:34:50|5.0137
06:34:50|5.0137
06:34:52|5.0123
06:34:52|5.0123
06:34:53|5.0118
06:34:54|5.0128
06:34:55|5.012
06:34:57|5.012
06:34:58|5.012
06:34:59|5.012
06:35:01|5.012
06:35:02|5.0114
06:35:04|5.0114
06:35:04|5.0114
06:35:06|5.0114
06:35:07|5.0114
06:35:08|5.0114
06:35:09|5.0114
06:35:10|5.0114
06:35:11|5.0114
06:35:12|5.0114
06:35:13|5.0114
06:35:14|5.0114
06:35:15|5.0125
06:35:16|5.0112
06:35:17|5.0099
06:35:18|5.0127
06:35:19|5.0108
06:35:20|5.0108
06:35:21|5.0108
06:35:22|5.0108
06:35:23|5.0108
06:35:24|5.0108
06:35:25|5.0134
06:35:27|5.0134
06:35:27|5.016
06:35:29|5.016
06:35:29|5.0167
06:35:31|5.0169
06:35:31|5.0169
06:35:32|5.0169
06:35:33|5.0169
06:35:34|5.0169
06:35:35|5.0169
06:35:37|5.0166
06:35:37|5.0166
06:35:38|5.0166
06:35:40|5.0166
06:35:41|5.0169
06:35:42|5.0169
06:35:43|5.0169
06:35:45|5.0169
06:35:45|5.0169
06:35:46|5.0169
06:35:47|5.0169
06:35:48|5.018
06:35:49|5.0201
06:35:51|5.0201
06:35:52|5.0201
06:35:53|5.0201
06:35:53|5.0201
06:35:54|5.0201
06:35:56|5.0202
06:35:56|5.0202
06:35:58|5.0202
06:35:59|5.0164
06:35:59|5.0164
06:36:00|5.0164
06:36:02|5.0164
06:36:02|5.0164
06:36:04|5.0164
06:36:06|5.0186
06:36:06|5.0192
06:36:07|5.0192
06:36:08|5.0192
06:36:10|5.0192
06:36:12|5.0192
06:36:12|5.0192
06:36:14|5.0192
06:36:15|5.0192
06:36:16|5.0192
06:36:17|5.0192
06:36:18|5.0192
06:36:19|5.0192
06:36:19|5.0192
06:36:21|5.0192
06:36:22|5.0192
06:36:23|5.0192
06:36:24|5.0192
06:36:24|5.0192
06:36:26|5.0192
06:36:26|5.017
06:36:28|5.017
06:36:29|5.017
06:36:30|5.017
06:36:32|5.0175
06:36:32|5.0175
06:36:33|5.0175
06:36:34|5.0175
06:36:35|5.0175
06:36:36|5.0168
06:36:37|5.0168
06:36:38|5.0168
06:36:40|5.0168
06:36:42|5.0168
06:36:43|5.0168
06:36:44|5.0168
06:36:45|5.0168
06:36:46|5.0159
06:36:47|5.0132
06:36:48|5.0119
06:36:49|5.0119
06:36:50|5.0119
06:36:51|5.0119
06:36:52|5.0119
06:36:53|5.0119
06:36:54|5.0119
06:36:55|5.0158
06:36:56|5.0158
06:36:57|5.0161
06:36:58|5.0161
06:36:59|5.0161
06:37:00|5.0161
06:37:01|5.0161
06:37:02|5.0161
06:37:03|5.0161
06:37:04|5.0161
06:37:05|5.0161
06:37:06|5.0161
06:37:08|5.0161
06:37:08|5.0161
06:37:10|5.0161
06:37:12|5.0161
06:37:12|5.0161
06:37:14|5.0161
06:37:14|5.0161
06:37:16|5.0161
06:37:17|5.0161
06:37:18|5.0161
06:37:19|5.0161
06:37:20|5.0161
06:37:21|5.0161
06:37:22|5.0161
06:37:23|5.0121
06:37:24|5.0121
06:37:25|5.0121
06:37:27|5.0121
06:37:27|5.0121
06:37:28|5.0121
06:37:29|5.0133
06:37:30|5.0133
06:37:32|5.0123
06:37:32|5.0123
06:37:33|5.0121
06:37:34|5.0121
06:37:36|5.0137
06:37:37|5.0137
06:37:38|5.0137
06:37:39|5.0137
06:37:40|5.0137
06:37:42|5.0137
06:37:43|5.0137
06:37:44|5.0137
06:37:46|5.0137
06:37:47|5.0137
06:37:48|5.0116
06:37:50|5.0116
06:37:50|5.0116
06:37:51|5.0109
06:37:52|5.0109
06:37:53|5.0109
06:37:55|5.0109
06:37:57|5.0098
06:37:57|5.0098
06:37:59|5.0069
06:37:59|5.008
06:38:00|5.0081
06:38:01|5.0115
06:38:02|5.0115
06:38:03|5.0115
06:38:04|5.0115
06:38:06|5.0125
06:38:06|5.0125
06:38:08|5.0125
06:38:09|5.0125
06:38:09|5.0125
06:38:11|5.0125
06:38:12|5.0125
06:38:13|5.0124
06:38:14|5.0096
06:38:15|5.0096
06:38:16|5.011
06:38:16|5.011
06:38:18|5.011
06:38:19|5.011
06:38:20|5.0099
06:38:20|5.0099
06:38:21|5.0099
06:38:22|5.0099
06:38:23|5.0099
06:38:26|5.0099
06:38:26|5.0142
06:38:27|5.0142
06:38:28|5.0142
06:38:29|5.0142
06:38:30|5.0142
06:38:31|5.0104
06:38:32|5.0104
06:38:33|5.0104
06:38:34|5.0104
06:38:35|5.0104
06:38:36|5.0104
06:38:37|5.0104
06:38:38|5.0104
06:38:39|5.0104
06:38:41|5.0104
06:38:43|5.0104
06:38:44|5.0115
06:38:44|5.0115
06:38:46|5.0115
06:38:47|5.0115
06:38:48|5.0115
06:38:49|5.0115
06:38:50|5.0115
06:38:52|5.0115
06:38:52|5.0115
06:38:54|5.0115
06:38:55|5.0115
06:38:56|5.0115
06:38:57|5.0115
06:38:58|5.0114
06:38:59|5.0114
06:39:00|5.0114
06:39:01|5.0114
06:39:02|5.0114
06:39:04|5.0114
06:39:07|5.0114
06:39:08|5.0114
06:39:09|5.0114
06:39:09|5.0114
06:39:11|5.0114
06:39:11|5.0114
06:39:13|5.0114
06:39:13|5.0114
06:39:15|5.0115
06:39:16|5.0115
06:39:17|5.0115
06:39:17|5.011
06:39:19|5.011
06:39:20|5.011
06:39:21|5.011
06:39:21|5.011
06:39:23|5.011
06:39:24|5.011
06:39:25|5.0115
06:39:25|5.0115
06:39:27|5.0115
06:39:28|5.0115
06:39:29|5.013
06:39:31|5.0144
06:39:31|5.014
06:39:32|5.0159
06:39:34|5.0178
06:39:34|5.0179
06:39:35|5.0226
06:39:37|5.0178
06:39:37|5.0178
06:39:39|5.0161
06:39:40|5.0161
06:39:41|5.0161
06:39:41|5.0161
06:39:44|5.0161
06:39:44|5.0161
06:39:45|5.0175
06:39:46|5.0175
06:39:47|5.0175
06:39:48|5.0175
06:39:49|5.0175
06:39:50|5.0175
06:39:51|5.0175
06:39:53|5.0164
06:39:54|5.0164
06:39:55|5.0164
06:39:56|5.0164
06:39:57|5.0164
06:39:58|5.0164
06:39:59|5.0164
06:39:59|5.0164
06:40:00|5.0164
06:40:03|5.0164
06:40:03|5.0164
06:40:04|5.0164
06:40:05|5.0164
06:40:06|5.0164
06:40:07|5.0164
06:40:08|5.0172
06:40:10|5.0172
06:40:10|5.0172
06:40:12|5.0172
06:40:12|5.0172
06:40:13|5.0172
06:40:15|5.0177
06:40:16|5.0177
06:40:17|5.0177
06:40:18|5.0177
06:40:19|5.0177
06:40:20|5.0177
06:40:21|5.0177
06:40:22|5.0177
06:40:23|5.0177
06:40:24|5.0177
06:40:25|5.0177
06:40:26|5.0177
06:40:27|5.0177
06:40:28|5.0177
06:40:29|5.0177
06:40:30|5.0177
06:40:31|5.0177
06:40:32|5.0177
06:40:33|5.0177
06:40:34|5.0177
06:40:35|5.0177
06:40:36|5.0177
06:40:37|5.0177
06:40:38|5.0177
06:40:39|5.0166
06:40:40|5.0166
06:40:41|5.0168
06:40:42|5.0168
06:40:44|5.0168
06:40:46|5.0168
06:40:46|5.0168
06:40:48|5.0168
06:40:49|5.0177
06:40:51|5.0177
06:40:51|5.0158
06:40:53|5.0158
06:40:53|5.0158
06:40:54|5.0158
06:40:56|5.0158
06:40:56|5.0175
06:40:58|5.0175
06:40:59|5.0175
06:41:00|5.0175
06:41:01|5.0175
06:41:02|5.0182
06:41:04|5.0182
06:41:05|5.0182
06:41:06|5.0182
06:41:06|5.0182
06:41:08|5.0182
06:41:08|5.0182
06:41:10|5.0182
06:41:12|5.0182
06:41:13|5.0178
06:41:14|5.0189
06:41:15|5.0189
06:41:17|5.0189
06:41:17|5.0189
06:41:18|5.0189
06:41:19|5.0189
06:41:20|5.0189
06:41:22|5.0189
06:41:23|5.0206
06:41:23|5.0212
06:41:25|5.0217
06:41:25|5.0217
06:41:26|5.0217
06:41:28|5.0217
06:41:29|5.0192
06:41:30|5.0192
06:41:31|5.0192
06:41:31|5.0192
06:41:33|5.0203
06:41:33|5.0202
06:41:34|5.0202
06:41:36|5.0218
06:41:36|5.0219
06:41:38|5.0201
06:41:39|5.0201
06:41:40|5.0201
06:41:42|5.0177
06:41:43|5.0177
06:41:44|5.0177
06:41:45|5.0177
06:41:47|5.0177
06:41:48|5.0177
06:41:49|5.0181
06:41:50|5.0181
06:41:51|5.0181
06:41:52|5.0181
06:41:53|5.0181
06:41:54|5.0181
06:41:55|5.0181
06:41:56|5.0181
06:41:57|5.0181
06:41:58|5.0181
06:41:59|5.0181
06:42:00|5.0181
06:42:01|5.0181
06:42:03|5.019
06:42:04|5.0191
06:42:06|5.0191
06:42:07|5.0191
06:42:08|5.0191
06:42:08|5.0191
06:42:09|5.0191
06:42:11|5.0191
06:42:12|5.0191
06:42:13|5.0191
06:42:14|5.0191
06:42:15|5.0191
06:42:16|5.0199
06:42:17|5.0176
06:42:18|5.0176
06:42:19|5.0176
06:42:20|5.0176
06:42:21|5.0176
06:42:23|5.0176
06:42:23|5.0176
06:42:25|5.0176
06:42:26|5.0212
06:42:27|5.0212
06:42:28|5.0212
06:42:29|5.0212
06:42:30|5.0197
06:42:32|5.0197
06:42:32|5.0197
06:42:33|5.0197
06:42:34|5.0197
06:42:35|5.0197
06:42:36|5.0197
06:42:37|5.0176
06:42:38|5.0176
06:42:39|5.0176
06:42:40|5.0176
06:42:41|5.0184
06:42:42|5.0184
06:42:43|5.0184
06:42:45|5.0184
06:42:46|5.0184
06:42:46|5.0184
06:42:48|5.0184
06:42:48|5.0184
06:42:50|5.0184
06:42:51|5.0184
06:42:53|5.0184
06:42:53|5.0184
06:42:54|5.0184
06:42:55|5.0184
06:42:56|5.0184
06:42:57|5.0184
06:42:58|5.0184
06:42:59|5.0184
06:43:00|5.0184
06:43:02|5.0184
06:43:03|5.0184
06:43:04|5.0174
06:43:05|5.0174
06:43:06|5.0174
06:43:07|5.0174
06:43:08|5.0174
06:43:09|5.0174
06:43:10|5.0174
06:43:11|5.0174
06:43:12|5.0174
06:43:13|5.0171
06:43:14|5.0171
06:43:15|5.0171
06:43:16|5.0159
06:43:17|5.0159
06:43:18|5.0159
06:43:19|5.0159
06:43:20|5.0142
06:43:22|5.0142
06:43:23|5.0142
06:43:24|5.0142
06:43:25|5.0158
06:43:26|5.0158
06:43:27|5.0158
06:43:28|5.0158
06:43:29|5.0158
06:43:30|5.0158
06:43:31|5.0158
06:43:32|5.0158
06:43:33|5.0158
06:43:34|5.0158
06:43:35|5.0158
06:43:36|5.0158
06:43:37|5.0158
06:43:38|5.0154
06:43:39|5.0168
06:43:40|5.0168
06:43:41|5.0168
06:43:42|5.0153
06:43:44|5.0138
06:43:45|5.0138
06:43:46|5.0138
06:43:47|5.0124
06:43:49|5.0124
06:43:50|5.0124
06:43:52|5.0125
06:43:53|5.0127
06:43:53|5.0127
06:43:55|5.0127
06:43:56|5.0127
06:43:57|5.0127
06:43:58|5.0127
06:44:00|5.0128
06:44:00|5.0128
06:44:01|5.0128
06:44:02|5.0116
06:44:03|5.0116
06:44:05|5.0116
06:44:06|5.0123
06:44:07|5.0123
06:44:08|5.0144
06:44:10|5.0127
06:44:10|5.0127
06:44:12|5.0127
06:44:13|5.0137
06:44:14|5.0152
06:44:15|5.0152
06:44:16|5.0152
06:44:17|5.0152
06:44:18|5.0152
06:44:19|5.0138
06:44:20|5.0138
06:44:21|5.0138
06:44:22|5.0149
06:44:23|5.0149
06:44:24|5.0149
06:44:25|5.0149
06:44:26|5.0149
06:44:27|5.0149
06:44:28|5.0124
06:44:29|5.0124
06:44:30|5.0124
06:44:31|5.0134
06:44:32|5.0134
06:44:33|5.0134
06:44:34|5.0147
06:44:35|5.0147
06:44:36|5.0147
06:44:37|5.0147
06:44:38|5.0147
06:44:39|5.0147
06:44:40|5.0147
06:44:41|5.0147
06:44:42|5.0147
06:44:43|5.0147
06:44:44|5.0147
06:44:45|5.0147
06:44:46|5.0147
06:44:47|5.0147
06:44:49|5.0147
06:44:49|5.0147
06:44:50|5.0127
06:44:52|5.0127
06:44:53|5.0127
06:44:54|5.0127
06:44:54|5.0127
06:44:56|5.0115
06:44:57|5.0115
06:44:58|5.0115
06:44:58|5.0115
06:45:00|5.0117
06:45:02|5.0117
06:45:03|5.0117
06:45:04|5.0117
06:45:04|5.0117
06:45:06|5.0099
06:45:07|5.0116
06:45:08|5.0116
06:45:09|5.0116
06:45:10|5.0116
06:45:11|5.0116
06:45:13|5.0116
06:45:13|5.0121
06:45:15|5.013
06:45:15|5.012
06:45:17|5.012
06:45:17|5.012
06:45:19|5.012
06:45:19|5.012
06:45:20|5.012
06:45:21|5.0142
06:45:22|5.0142
06:45:24|5.0142
06:45:24|5.0142
06:45:25|5.0142
06:45:27|5.0142
06:45:28|5.0135
06:45:30|5.0135
06:45:30|5.0135
06:45:31|5.0135
06:45:32|5.0139
06:45:33|5.0139
06:45:34|5.0139
06:45:35|5.0139
06:45:37|5.0139
06:45:37|5.0139
06:45:38|5.0139
06:45:39|5.0139
06:45:41|5.0139
06:45:41|5.0153
06:45:43|5.0153
06:45:43|5.0167
06:45:45|5.0167
06:45:45|5.0167
06:45:47|5.0167
06:45:47|5.0167
06:45:49|5.0167
06:45:50|5.0167
06:45:52|5.0167
06:45:53|5.0167
06:45:54|5.0167
06:45:54|5.0167
06:45:56|5.0167
06:45:56|5.0167
06:45:57|5.0167
06:45:58|5.0167
06:46:00|5.0167
06:46:02|5.0167
06:46:03|5.0167
06:46:05|5.0167
06:46:06|5.0167
06:46:06|5.0163
06:46:07|5.0163
06:46:09|5.0163
06:46:09|5.0163
06:46:11|5.0163
06:46:12|5.0163
06:46:13|5.0163
06:46:14|5.0163
06:46:16|5.0151
06:46:17|5.0151
06:46:18|5.0151
06:46:18|5.0151
06:46:20|5.0151
06:46:20|5.0151
06:46:21|5.0151
06:46:22|5.0151
06:46:23|5.0151
06:46:25|5.0151
06:46:26|5.0151
06:46:26|5.0151
06:46:27|5.0151
06:46:29|5.0151
06:46:30|5.0151
06:46:30|5.0151
06:46:32|5.0151
06:46:33|5.0142
06:46:33|5.0142
06:46:35|5.0142
06:46:37|5.0142
06:46:37|5.0142
06:46:38|5.0142
06:46:39|5.0142
06:46:41|5.0142
06:46:41|5.0142
06:46:42|5.0142
06:46:43|5.0142
06:46:44|5.0142
06:46:45|5.0144
06:46:46|5.0144
06:46:47|5.0144
06:46:48|5.0144
06:46:49|5.0144
06:46:52|5.014
06:46:52|5.014
06:46:53|5.014
06:46:54|5.014
06:46:56|5.014
06:46:58|5.014
06:46:58|5.014
06:46:59|5.014
06:47:00|5.014
06:47:01|5.014
06:47:03|5.014
06:47:03|5.014
06:47:05|5.014
06:47:06|5.014
06:47:07|5.014
06:47:08|5.014
06:47:09|5.014
06:47:10|5.014
06:47:11|5.014
06:47:12|5.009
06:47:13|5.009
06:47:14|5.009
06:47:16|5.009
06:47:17|5.009
06:47:18|5.009
06:47:18|5.009
06:47:19|5.0078
06:47:21|5.0054
06:47:22|5.0054
06:47:23|5.0054
06:47:24|5.0054
06:47:25|5.0061
06:47:26|5.0061
06:47:27|5.0061
06:47:28|5.0061
06:47:29|5.0061
06:47:30|5.0061
06:47:31|5.0061
06:47:32|5.0061
06:47:33|5.0061
06:47:34|5.0054
06:47:35|5.0054
06:47:36|5.0054
06:47:37|5.0054
06:47:38|5.0054
06:47:39|5.0054
06:47:40|5.0054
06:47:41|5.0054
06:47:42|5.0054
06:47:43|5.0054
06:47:45|5.0054
06:47:46|5.0054
06:47:47|5.0015
06:47:48|5.0022
06:47:49|4.9989
06:47:50|4.9995
06:47:50|4.9995
06:47:53|4.9995
06:47:54|5.0018
06:47:55|5.0032
06:47:56|5.0032
06:47:57|5.0028
06:47:57|5.0028
06:47:58|5.0028
06:48:00|5.0028
06:48:01|5.0027
06:48:03|5.0027
06:48:03|5.0027
06:48:04|5.0024
06:48:05|5.0024
06:48:06|5.0024
06:48:07|5.0024
06:48:08|5.0024
06:48:10|5.0014
06:48:10|5.0025
06:48:11|4.9998
06:48:13|4.9998
06:48:14|4.9998
06:48:14|4.9998
06:48:16|4.9998
06:48:17|5.0017
06:48:18|5.0011
06:48:19|5.0006
06:48:19|5.0006
06:48:21|5.0006
06:48:22|5.0006
06:48:23|5.0006
06:48:24|5.0035
06:48:25|5.004
06:48:26|4.9992
06:48:27|4.9992
06:48:28|4.9961
06:48:29|5.0005
06:48:30|5.0052
06:48:31|5.0052
06:48:32|5.0029
06:48:33|5.0029
06:48:34|5.0029
06:48:35|5.0029
06:48:36|5.0029
06:48:37|5.0029
06:48:38|5.0029
06:48:39|5.0029
06:48:40|5.0029
06:48:41|5.0029
06:48:42|5.0029
06:48:43|5.0029
06:48:44|5.0029
06:48:45|5.0029
06:48:46|5.0029
06:48:47|5.0029
06:48:48|5.0029
06:48:49|5.0029
06:48:50|5.0029
06:48:51|5.0029
06:48:53|5.0029
06:48:54|5.0029
06:48:55|5.0029
06:48:57|4.9994
06:48:58|4.9994
06:49:00|4.9994
06:49:01|5.0031
06:49:02|5.0031
06:49:03|5.0031
06:49:04|5.0031
06:49:05|5.0031
06:49:07|5.0031
06:49:08|5.003
06:49:09|5.003
06:49:10|5.003
06:49:12|5.003
06:49:13|5.003
06:49:14|5.003
06:49:14|5.003
06:49:15|5.0025
06:49:17|5.0051
06:49:18|5.0045
06:49:19|5.0045
06:49:20|5.0054
06:49:21|5.0062
06:49:22|5.0075
06:49:23|5.0075
06:49:24|5.0075
06:49:25|5.0052
06:49:26|5.005
06:49:27|5.0046
06:49:28|5.0041
06:49:29|5.0064
06:49:30|5.0048
06:49:31|5.0053
06:49:32|5.0038
06:49:33|5.0038
06:49:34|5.0061
06:49:35|5.0029
06:49:36|5.0029
06:49:37|5.0051
06:49:38|5.005
06:49:39|5.0037
06:49:40|5.0037
06:49:41|5.0037
06:49:43|5.0037
06:49:43|5.0037
06:49:44|5.0037
06:49:46|5.0037
06:49:47|5.0037
06:49:47|5.0025
06:49:48|5.0025
06:49:50|5.0025
06:49:51|5.0025
06:49:52|5.0025
06:49:52|5.0025
06:49:53|5.0013
06:49:54|5.0013
06:49:55|5.0013
06:49:57|5.0013
06:49:57|5.0013
06:49:58|5.0013
06:50:00|5.0013
06:50:00|5.0013
06:50:01|5.0013
06:50:02|5.001
06:50:03|5.0007
06:50:05|5.0007
06:50:07|5.0019
06:50:08|5.0019
06:50:09|5.0019
06:50:10|5.0019
06:50:11|5.0019
06:50:12|5.0026
06:50:13|5.0026
06:50:14|5.0026
06:50:15|5.0023
06:50:16|5.0023
06:50:17|5.0023
06:50:19|5.0032
06:50:19|5.0032
06:50:20|5.0053
06:50:21|5.0053
06:50:22|5.0043
06:50:23|5.0035
06:50:24|5.0035
06:50:25|5.0035
06:50:26|5.0023
06:50:27|5.0023
06:50:28|5.0023
06:50:29|5.0023
06:50:30|5.0023
06:50:31|5.0023
06:50:32|5.0023
06:50:34|5.0023
06:50:35|5.0023
06:50:35|5.0023
06:50:37|5.0023
06:50:38|5.0023
06:50:39|5.0023
06:50:40|5.0023
06:50:41|5.0023
06:50:41|5.0023
06:50:43|5.0023
06:50:44|5.005
06:50:45|5.005
06:50:46|5.0043
06:50:47|5.0043
06:50:48|5.0043
06:50:49|5.0043
06:50:51|5.0043
06:50:51|5.0043
06:50:52|5.0043
06:50:53|5.0025
06:50:55|5.0025
06:50:56|5.0025
06:50:58|5.0025
06:50:58|5.0025
06:50:59|5.0025
06:51:00|5.0025
06:51:01|5.0049
06:51:03|5.0049
06:51:04|5.0049
06:51:06|5.0049
06:51:06|5.0049
06:51:07|5.0049
06:51:08|5.0049
06:51:09|5.0049
06:51:10|5.0049
06:51:11|5.0049
06:51:13|5.0048
06:51:14|5.0048
06:51:15|5.0048
06:51:16|5.0048
06:51:17|5.0048
06:51:17|5.0048
06:51:19|5.0048
06:51:19|5.0048
06:51:21|5.0048
06:51:21|5.0048
06:51:22|5.0048
06:51:23|5.0048
06:51:25|5.0031
06:51:26|5.0031
06:51:26|5.0031
06:51:28|5.0031
06:51:28|5.0031
06:51:29|5.0031
06:51:30|5.0031
06:51:32|5.0031
06:51:32|5.0031
06:51:35|5.0031
06:51:35|5.0031
06:51:36|5.0031
06:51:37|5.0031
06:51:38|5.0031
06:51:39|5.0031
06:51:40|5.0028
06:51:42|5.0028
06:51:42|5.0028
06:51:43|5.0028
06:51:44|5.0028
06:51:45|5.0028
06:51:47|5.0028
06:51:47|5.0028
06:51:48|5.0028
06:51:49|5.0028
06:51:50|5.0014
06:51:51|5.0025
06:51:53|5.0025
06:51:53|5.0025
06:51:55|5.0025
06:51:57|5.0043
06:51:58|5.0043
06:52:00|5.0043
06:52:01|5.0043
06:52:02|5.0043
06:52:03|5.0064
06:52:05|5.0081
06:52:06|5.0081
06:52:07|5.0073
06:52:08|5.0073
06:52:09|5.0073
06:52:10|5.0073
06:52:12|5.0073
06:52:13|5.0073
06:52:15|5.0065
06:52:15|5.0065
06:52:17|5.0065
06:52:18|5.0065
06:52:19|5.0065
06:52:20|5.0065
06:52:20|5.0065
06:52:22|5.0079
06:52:22|5.0099
06:52:24|5.0099
06:52:25|5.0099
06:52:26|5.0099
06:52:26|5.009
06:52:28|5.009
06:52:28|5.009
06:52:30|5.009
06:52:31|5.0085
06:52:32|5.0085
06:52:33|5.0085
06:52:34|5.0092
06:52:35|5.0092
06:52:36|5.0092
06:52:37|5.0092
06:52:38|5.0092
06:52:39|5.0072
06:52:40|5.0072
06:52:42|5.0078
06:52:43|5.0078
06:52:44|5.0078
06:52:45|5.0078
06:52:46|5.0078
06:52:47|5.0078
06:52:48|5.0078
06:52:49|5.0078
06:52:50|5.0078
06:52:51|5.0078
06:52:52|5.0078
06:52:53|5.0078
06:52:54|5.0078
06:52:55|5.0078
06:52:56|5.0078
06:52:57|5.0078
06:52:58|5.0078
06:52:59|5.0078
06:53:00|5.0078
06:53:01|5.0078
06:53:02|5.0078
06:53:03|5.0078
06:53:04|5.0078
06:53:06|5.0078
06:53:07|5.0078
06:53:08|5.0078
06:53:10|5.0078
06:53:11|5.0078
06:53:12|5.0097
06:53:13|5.0097
06:53:14|5.0106
06:53:15|5.0106
06:53:16|5.0106
06:53:17|5.0106
06:53:19|5.0119
06:53:19|5.0119
06:53:20|5.0119
06:53:21|5.0119
06:53:23|5.0119
06:53:23|5.0119
06:53:25|5.0119
06:53:26|5.0119
06:53:27|5.0119
06:53:28|5.0119
06:53:30|5.0153
06:53:30|5.0138
06:53:32|5.0149
06:53:33|5.0139
06:53:33|5.015
06:53:35|5.0163
06:53:35|5.0163
06:53:37|5.0163
06:53:39|5.0163
06:53:39|5.0163
06:53:40|5.0138
06:53:41|5.013
06:53:42|5.013
06:53:43|5.0116
06:53:44|5.0116
06:53:45|5.0106
06:53:46|5.0106
06:53:47|5.008
06:53:48|5.008
06:53:49|5.008
06:53:50|5.008
06:53:51|5.008
06:53:52|5.0034
06:53:53|5.008
06:53:54|5.008
06:53:55|5.008
06:53:56|5.008
06:53:58|5.008
06:53:59|5.005
06:53:59|5.0061
06:54:01|5.0061
06:54:02|5.0061
06:54:03|5.0061
06:54:03|5.0061
06:54:04|5.0061
06:54:06|5.0061
06:54:06|5.0061
06:54:09|5.0061
06:54:09|5.0061
06:54:11|5.0061
06:54:13|5.0061
06:54:13|5.0061
06:54:15|5.0061
06:54:16|5.0061
06:54:16|5.0061
06:54:18|5.0061
06:54:19|5.0061
06:54:19|5.0032
06:54:21|5.0032
06:54:22|5.
06:54:23|5.
06:54:24|5.
06:54:25|5.
06:54:26|5.
06:54:27|5.
06:54:28|5.
06:54:29|5.0012
06:54:30|5.0012
06:54:31|5.0012
06:54:32|5.0012
06:54:34|4.9957
06:54:35|4.9957
06:54:36|4.9957
06:54:37|4.9984
06:54:38|4.9984
06:54:39|4.9984
06:54:40|4.9984
06:54:41|4.9984
06:54:42|4.9984
06:54:43|4.9984
06:54:44|4.9984
06:54:45|4.9984
06:54:46|4.9982
06:54:47|4.9982
06:54:48|4.9982
06:54:49|4.9982
06:54:50|4.9982
06:54:51|5.0004
06:54:52|5.0004
06:54:53|5.0004
06:54:54|5.0004
06:54:55|5.0004
06:54:57|5.0004
06:54:58|5.0004
06:54:59|5.0004
06:55:00|5.0004
06:55:02|5.0004
06:55:03|5.0004
06:55:04|5.0004
06:55:06|5.0004
06:55:08|5.0004
06:55:08|5.0004
06:55:10|5.0004
06:55:11|5.0004
06:55:12|5.0004
06:55:13|4.9996
06:55:14|4.9996
06:55:15|4.9996
06:55:16|4.9973
06:55:17|4.9973
06:55:18|4.9973
06:55:20|4.9973
06:55:21|4.9973
06:55:22|4.9967
06:55:23|4.9967
06:55:24|4.9967
06:55:25|4.9967
06:55:26|4.9967
06:55:27|4.9983
06:55:28|4.9983
06:55:29|4.9973
06:55:30|4.9994
06:55:31|4.9994
06:55:32|4.9983
06:55:33|4.9983
06:55:34|4.9983
06:55:35|4.9983
06:55:36|4.9983
06:55:37|4.9983
06:55:38|4.9983
06:55:39|4.9983
06:55:40|4.9984
06:55:41|4.9984
06:55:42|4.9984
06:55:43|4.9984
06:55:44|4.9984
06:55:45|4.9984
06:55:46|4.9983
06:55:47|4.9982
06:55:48|4.9986
06:55:49|4.9986
06:55:50|4.9986
06:55:51|4.9987
06:55:52|4.9987
06:55:53|4.9987
06:55:54|4.9987
06:55:55|5.0003
06:55:56|5.0003
06:55:57|5.0003
06:55:59|5.0003
06:56:01|5.0003
06:56:01|4.9992
06:56:02|4.9992
06:56:03|4.9992
06:56:04|4.9992
06:56:06|4.9992
06:56:07|4.9994
06:56:08|4.9994
06:56:10|4.9994
06:56:10|4.9994
06:56:12|4.9994
06:56:14|4.9987
06:56:14|4.9994
06:56:15|4.9994
06:56:16|4.9994
06:56:17|4.9994
06:56:18|4.9994
06:56:19|4.9994
06:56:20|4.9994
06:56:21|4.9994
06:56:22|4.9994
06:56:24|4.9994
06:56:24|4.9994
06:56:25|4.9994
06:56:26|4.9994
06:56:27|4.9994
06:56:28|4.9981
06:56:29|4.9985
06:56:30|4.997
06:56:31|4.997
06:56:32|4.997
06:56:33|4.997
06:56:35|4.997
06:56:35|4.997
06:56:36|4.9963
06:56:37|4.9963
06:56:38|4.9964
06:56:39|4.9955
06:56:40|4.9945
06:56:42|4.9954
06:56:43|4.9954
06:56:44|4.9954
06:56:45|4.9965
06:56:46|4.9965
06:56:47|4.9965
06:56:48|4.9969
06:56:49|4.9969
06:56:50|4.9969
06:56:51|4.9969
06:56:52|4.9969
06:56:53|4.9969
06:56:54|4.9969
06:56:55|4.9969
06:56:56|4.9969
06:56:57|4.9969
06:56:58|4.9969
06:56:59|4.9969
06:57:00|4.9969
06:57:01|4.9969
06:57:03|4.9952
06:57:04|4.9952
06:57:06|4.9952
06:57:07|4.9973
06:57:08|4.9973
06:57:10|4.996
06:57:11|4.996
06:57:12|4.996
06:57:12|4.996
06:57:14|4.996
06:57:14|4.996
06:57:16|4.9978
06:57:16|4.9978
06:57:18|4.9964
06:57:18|4.9964
06:57:20|4.9964
06:57:20|4.9964
06:57:22|4.9964
06:57:23|4.9964
06:57:23|4.9964
06:57:25|4.9964
06:57:25|4.9964
06:57:27|4.9964
06:57:28|4.9964
06:57:29|4.9964
06:57:29|4.9964
06:57:31|4.9964
06:57:32|4.9996
06:57:33|4.9983
06:57:34|4.9975
06:57:34|4.9989
06:57:35|4.9989
06:57:36|4.9989
06:57:37|4.9989
06:57:38|4.9989
06:57:40|4.9989
06:57:40|4.9989
06:57:42|4.9981
06:57:42|4.9981
06:57:43|4.995
06:57:44|4.995
06:57:45|4.995
06:57:46|4.995
06:57:48|4.995
06:57:49|4.9972
06:57:50|4.9972
06:57:51|4.9972
06:57:52|4.9958
06:57:52|4.9958
06:57:54|4.9958
06:57:55|4.9958
06:57:56|4.9958
06:57:57|4.9958
06:57:58|4.9958
06:57:59|4.9958
06:57:59|4.9958
06:58:01|4.9958
06:58:03|4.9958
06:58:03|4.9958
06:58:05|4.9958
06:58:06|4.9958
06:58:06|4.9958
06:58:08|4.994
06:58:10|4.994
06:58:10|4.994
06:58:11|4.994
06:58:12|4.994
06:58:14|4.994
06:58:15|4.994
06:58:16|4.994
06:58:17|4.994
06:58:18|4.9956
06:58:19|4.9956
06:58:20|4.9941
06:58:21|4.9948
06:58:22|4.9948
06:58:23|4.9948
06:58:24|4.9948
06:58:25|4.9948
06:58:26|4.9948
06:58:27|4.9948
06:58:28|4.9948
06:58:29|4.9948
06:58:30|4.9948
06:58:31|4.9948
06:58:32|4.9948
06:58:33|4.9948
06:58:34|4.9948
06:58:35|4.9948
06:58:36|4.9962
06:58:37|4.9962
06:58:38|4.9962
06:58:39|4.9946
06:58:40|4.9946
06:58:41|4.9946
06:58:42|4.9946
06:58:43|4.9963
06:58:44|4.9963
06:58:45|4.9963
06:58:46|4.9963
06:58:47|4.9963
06:58:48|4.9963
06:58:49|4.9963
06:58:50|4.9963
06:58:51|4.9963
06:58:52|4.9963
06:58:53|4.9963
06:58:54|4.9964
06:58:55|4.9964
06:58:56|4.9964
06:58:57|4.9981
06:58:58|4.9981
06:58:59|4.9981
06:59:00|4.9981
06:59:01|4.9947
06:59:03|4.9969
06:59:04|5.0002
06:59:05|5.0002
06:59:06|5.0002
06:59:07|5.0002
06:59:08|5.0002
06:59:09|5.0002
06:59:10|4.9969
06:59:11|4.9969
06:59:12|4.9955
06:59:13|4.9955
06:59:14|4.9955
06:59:15|4.9955
06:59:16|4.9955
06:59:17|4.9955
06:59:18|4.9955
06:59:19|4.9955
06:59:20|4.9974
06:59:21|4.9974
06:59:22|4.9974
06:59:23|4.9974
06:59:24|4.9974
06:59:25|4.9974
06:59:26|4.9974
06:59:27|4.9962
06:59:28|4.9962
06:59:29|4.9962
06:59:30|4.9979
06:59:31|4.9979
06:59:33|4.9979
06:59:33|4.9979
06:59:35|4.9979
06:59:36|4.9979
06:59:36|4.9979
06:59:39|4.9979
06:59:40|4.9979
06:59:41|4.9979
06:59:41|4.9979
06:59:43|4.9979
06:59:44|4.9979
06:59:45|4.9979
06:59:46|4.9977
06:59:47|4.9977
06:59:48|4.9977
06:59:49|4.9979
06:59:49|4.9979
06:59:51|4.9979
06:59:52|4.9979
06:59:52|4.9979
06:59:54|4.997
06:59:55|4.997
06:59:56|4.997
06:59:56|4.997
06:59:58|4.997
07:00:00|4.997
07:00:00|4.997
07:00:01|4.997
07:00:02|4.997
07:00:03|4.9974
07:00:04|4.9974
07:00:05|4.9982
07:00:07|5.0023
07:00:09|5.0034
07:00:09|5.0034
07:00:11|5.0034
07:00:12|5.0034
07:00:13|5.0043
07:00:14|5.0034
07:00:15|5.0034
07:00:16|5.0034
07:00:17|5.0034
07:00:18|5.0034
07:00:18|5.0023
07:00:21|5.0009
07:00:21|4.9993
07:00:22|4.9995
07:00:23|4.9995
07:00:24|4.9995
07:00:25|4.999
07:00:26|4.999
07:00:28|4.999
07:00:28|4.9997
07:00:29|5.
07:00:30|5.
07:00:31|5.
07:00:32|5.
07:00:33|5.
07:00:34|5.
07:00:35|5.
07:00:36|5.0003
07:00:37|5.0003
07:00:39|5.0003
07:00:40|5.0003
07:00:41|5.0003
07:00:42|5.0025
07:00:43|5.0025
07:00:44|5.0025
07:00:45|5.0025
07:00:46|5.003
07:00:47|5.003
07:00:48|5.003
07:00:49|5.003
07:00:50|5.003
07:00:51|5.003
07:00:52|5.0029
07:00:53|5.0029
07:00:54|5.0029
07:00:55|5.0043
07:00:56|5.0043
07:00:57|5.0043
07:00:58|5.0043
07:00:59|5.0043
07:01:00|5.0043
07:01:01|5.0043
07:01:02|5.0043
07:01:03|5.0043
07:01:04|5.0043
07:01:06|5.0043
07:01:07|5.0043
07:01:09|5.0043
07:01:10|5.0043
07:01:10|5.0043
07:01:12|5.0043
07:01:12|5.0043
07:01:14|5.0043
07:01:15|5.0043
07:01:16|5.0055
07:01:17|5.0055
07:01:18|5.0055
07:01:19|5.0064
07:01:20|5.0094
07:01:21|5.0094
07:01:22|5.0094
07:01:24|5.0094
07:01:25|5.0094
07:01:25|5.0094
07:01:26|5.0094
07:01:27|5.0094
07:01:29|5.0094
07:01:30|5.0094
07:01:31|5.0094
07:01:32|5.0094
07:01:33|5.0094
07:01:34|5.0094
07:01:35|5.0095
07:01:36|5.0095
07:01:37|5.009
07:01:38|5.009
07:01:39|5.009
07:01:41|5.009
07:01:41|5.009
07:01:42|5.009
07:01:44|5.009
07:01:44|5.009
07:01:45|5.009
07:01:46|5.009
07:01:48|5.009
07:01:49|5.009
07:01:50|5.0081
07:01:51|5.0081
07:01:51|5.0081
07:01:53|5.0081
07:01:54|5.0081
07:01:55|5.0081
07:01:56|5.0074
07:01:57|5.0074
07:01:58|5.0074
07:01:58|5.0074
07:02:00|5.0074
07:02:01|5.0074
07:02:02|5.0074
07:02:03|5.0074
07:02:05|5.0074
07:02:05|5.0074
07:02:07|5.0074
07:02:09|5.0074
07:02:10|5.0087
07:02:11|5.0087
07:02:13|5.0119
07:02:13|5.0119
07:02:14|5.0121
07:02:15|5.0132
07:02:16|5.0132
07:02:17|5.0132
07:02:19|5.0132
07:02:21|5.0137
07:02:21|5.0148
07:02:22|5.0148
07:02:23|5.0148
07:02:25|5.0159
07:02:27|5.0162
07:02:27|5.0162
07:02:29|5.0162
07:02:29|5.0163
07:02:30|5.0163
07:02:32|5.0163
07:02:32|5.0163
07:02:33|5.0163
07:02:35|5.0168
07:02:35|5.0162
07:02:37|5.0141
07:02:38|5.0141
07:02:39|5.0156
07:02:40|5.0156
07:02:40|5.0167
07:02:42|5.0166
07:02:43|5.0166
07:02:45|5.0168
07:02:45|5.0168
07:02:46|5.0141
07:02:47|5.0166
07:02:48|5.0176
07:02:49|5.0176
07:02:50|5.0176
07:02:51|5.0176
07:02:53|5.0177
07:02:54|5.0177
07:02:55|5.017
07:02:56|5.017
07:02:56|5.017
07:02:58|5.017
07:02:59|5.017
07:02:59|5.0185
07:03:01|5.0185
07:03:02|5.0185
07:03:03|5.0159
07:03:04|5.0159
07:03:04|5.0159
07:03:07|5.0159
07:03:08|5.0159
07:03:09|5.0159
07:03:11|5.0145
07:03:12|5.0145
07:03:13|5.0145
07:03:14|5.0145
07:03:15|5.0145
07:03:16|5.0145
07:03:17|5.0156
07:03:18|5.0156
07:03:19|5.0156
07:03:19|5.0156
07:03:20|5.0156
07:03:21|5.0156
07:03:22|5.0156
07:03:25|5.0141
07:03:25|5.0141
07:03:26|5.0141
07:03:27|5.0141
07:03:28|5.0141
07:03:29|5.0134
07:03:30|5.0115
07:03:31|5.0115
07:03:32|5.0115
07:03:33|5.0115
07:03:34|5.0115
07:03:35|5.0128
07:03:36|5.0145
07:03:37|5.0138
07:03:38|5.0138
07:03:39|5.0138
07:03:40|5.0138
07:03:41|5.0138
07:03:42|5.0138
07:03:43|5.0138
07:03:44|5.0138
07:03:45|5.0138
07:03:46|5.0138
07:03:47|5.0138
07:03:48|5.0138
07:03:49|5.0138
07:03:50|5.0138
07:03:51|5.0138
07:03:52|5.0138
07:03:54|5.0138
07:03:55|5.0138
07:03:56|5.0138
07:03:57|5.0138
07:03:58|5.0115
07:03:59|5.0115
07:04:00|5.0095
07:04:01|5.0095
07:04:02|5.0095
07:04:03|5.0095
07:04:04|5.0095
07:04:05|5.0095
07:04:07|5.01
07:04:08|5.01
07:04:10|5.01
07:04:11|5.0094
07:04:12|5.0094
07:04:13|5.0094
07:04:14|5.0094
07:04:15|5.0094
07:04:16|5.0094
07:04:17|5.0094
07:04:18|5.0094
07:04:19|5.0094
07:04:21|5.0108
07:04:22|5.0108
07:04:23|5.0117
07:04:24|5.0117
07:04:25|5.0147
07:04:26|5.0147
07:04:27|5.0147
07:04:28|5.0147
07:04:29|5.0161
07:04:30|5.0161
07:04:32|5.0161
07:04:32|5.0161
07:04:33|5.0161
07:04:34|5.0161
07:04:35|5.0161
07:04:36|5.0161
07:04:37|5.0161
07:04:38|5.0161
07:04:39|5.0161
07:04:40|5.0161
07:04:41|5.0161
07:04:42|5.0173
07:04:43|5.0173
07:04:44|5.0173
07:04:45|5.0173
07:04:46|5.0173
07:04:47|5.0173
07:04:48|5.0173
07:04:49|5.0173
07:04:50|5.0173
07:04:51|5.0173
07:04:52|5.0173
07:04:53|5.0173
07:04:54|5.0173
07:04:55|5.0173
07:04:56|5.0173
07:04:57|5.0173
07:04:58|5.0173
07:04:59|5.0173
07:05:00|5.0173
07:05:02|5.0173
07:05:03|5.018
07:05:04|5.018
07:05:05|5.018
07:05:06|5.019
07:05:07|5.019
07:05:09|5.019
07:05:10|5.018
07:05:11|5.018
07:05:13|5.018
07:05:14|5.018
07:05:16|5.018
07:05:16|5.0161
07:05:17|5.0161
07:05:18|5.0161
07:05:19|5.0152
07:05:20|5.0152
07:05:21|5.0152
07:05:23|5.0152
07:05:24|5.0152
07:05:25|5.0152
07:05:26|5.0152
07:05:28|5.0152
07:05:28|5.0152
07:05:29|5.0152
07:05:31|5.0127
07:05:31|5.0127
07:05:33|5.0127
07:05:34|5.0127
07:05:35|5.0136
07:05:36|5.0136
07:05:37|5.0136
07:05:37|5.0136
07:05:38|5.0136
07:05:41|5.0136
07:05:41|5.0136
07:05:42|5.0136
07:05:43|5.0136
07:05:45|5.0136
07:05:45|5.0122
07:05:46|5.0142
07:05:48|5.0142
07:05:49|5.0142
07:05:50|5.0142
07:05:51|5.0142
07:05:52|5.0142
07:05:53|5.0142
07:05:54|5.0142
07:05:55|5.0142
07:05:56|5.0145
07:05:57|5.0145
07:05:58|5.0146
07:05:59|5.0146
07:06:00|5.0145
07:06:01|5.0145
07:06:02|5.0145
07:06:03|5.0165
07:06:04|5.0159
07:06:05|5.0165
07:06:06|5.0165
07:06:07|5.0165
07:06:08|5.0165
07:06:10|5.0154
07:06:11|5.0154
07:06:12|5.0142
07:06:13|5.0142
07:06:15|5.0154
07:06:15|5.0154
07:06:17|5.0154
07:06:17|5.0154
07:06:19|5.0166
07:06:20|5.0166
07:06:21|5.0163
07:06:22|5.0163
07:06:23|5.0163
07:06:24|5.0177
07:06:25|5.0177
07:06:26|5.0177
07:06:27|5.0177
07:06:29|5.0177
07:06:30|5.0177
07:06:30|5.0177
07:06:31|5.0177
07:06:33|5.0177
07:06:34|5.0177
07:06:35|5.0177
07:06:36|5.0177
07:06:37|5.0177
07:06:37|5.0177
07:06:39|5.0177
07:06:40|5.0143
07:06:40|5.0143
07:06:41|5.0181
07:06:42|5.018
07:06:43|5.018
07:06:45|5.018
07:06:45|5.0181
07:06:46|5.0181
07:06:47|5.0181
07:06:48|5.0181
07:06:50|5.0181
07:06:51|5.0181
07:06:52|5.0181
07:06:53|5.0181
07:06:53|5.0181
07:06:54|5.0181
07:06:56|5.0181
07:06:56|5.0181
07:06:58|5.0181
07:06:59|5.0181
07:06:59|5.0181
07:07:01|5.0181
07:07:02|5.0177
07:07:03|5.0177
07:07:04|5.0177
07:07:05|5.0177
07:07:06|5.0177
07:07:08|5.0177
07:07:08|5.0181
07:07:10|5.0181
07:07:11|5.0181
07:07:12|5.0181
07:07:13|5.0181
07:07:14|5.0181
07:07:15|5.0181
07:07:16|5.0181
07:07:17|5.0181
07:07:18|5.0181
07:07:19|5.0181
07:07:20|5.0181
07:07:21|5.0181
07:07:22|5.0181
07:07:23|5.0181
07:07:25|5.0181
07:07:25|5.0181
07:07:27|5.0181
07:07:28|5.0181
07:07:28|5.0132
07:07:29|5.0132
07:07:31|5.0132
07:07:31|5.0132
07:07:32|5.0132
07:07:33|5.0132
07:07:35|5.0132
07:07:36|5.0132
07:07:37|5.0132
07:07:39|5.0132
07:07:39|5.0132
07:07:40|5.0132
07:07:41|5.0146
07:07:42|5.0146
07:07:43|5.0146
07:07:44|5.0146
07:07:45|5.0146
07:07:46|5.0146
07:07:47|5.0146
07:07:48|5.0146
07:07:49|5.0146
07:07:50|5.0146
07:07:51|5.0146
07:07:52|5.0142
07:07:53|5.0142
07:07:54|5.0138
07:07:55|5.0138
07:07:57|5.0138
07:07:57|5.0138
07:07:58|5.0138
07:07:59|5.0138
07:08:01|5.0138
07:08:02|5.0138
07:08:04|5.0138
07:08:04|5.0138
07:08:05|5.0138
07:08:06|5.0138
07:08:07|5.0138
07:08:08|5.0138
07:08:09|5.0138
07:08:11|5.0138
07:08:12|5.0126
07:08:13|5.0126
07:08:15|5.0126
07:08:16|5.0126
07:08:17|5.0126
07:08:18|5.0126
07:08:20|5.0126
07:08:20|5.0126
07:08:21|5.0126
07:08:22|5.0126
07:08:23|5.0126
07:08:24|5.0126
07:08:25|5.0126
07:08:26|5.0126
07:08:27|5.0126
07:08:29|5.0126
07:08:29|5.0126
07:08:30|5.0126
07:08:32|5.0126
07:08:33|5.0126
07:08:34|5.0126
07:08:35|5.0126
07:08:36|5.0126
07:08:37|5.0126
07:08:38|5.0126
07:08:39|5.0126
07:08:40|5.0126
07:08:41|5.0126
07:08:42|5.0126
07:08:43|5.0128
07:08:44|5.0128
07:08:45|5.0128
07:08:46|5.0128
07:08:47|5.0128
07:08:48|5.0128
07:08:49|5.0128
07:08:51|5.0128
07:08:52|5.0128
07:08:52|5.0128
07:08:53|5.0128
07:08:54|5.0128
07:08:55|5.0128
07:08:56|5.0128
07:08:58|5.0128
07:08:59|5.0128
07:09:00|5.0128
07:09:01|5.0128
07:09:02|5.0128
07:09:04|5.0122
07:09:04|5.0122
07:09:05|5.0122
07:09:07|5.0132
07:09:08|5.0132
07:09:09|5.0132
07:09:09|5.0132
07:09:10|5.0132
07:09:12|5.0132
07:09:13|5.0132
07:09:14|5.0132
07:09:15|5.0132
07:09:16|5.0132
07:09:18|5.0132
07:09:18|5.0141
07:09:20|5.0141
07:09:21|5.0141
07:09:22|5.0141
07:09:23|5.0141
07:09:24|5.0141
07:09:25|5.0141
07:09:26|5.0141
07:09:27|5.0141
07:09:28|5.0141
07:09:29|5.0141
07:09:30|5.0141
07:09:31|5.0141
07:09:32|5.0141
07:09:33|5.0141
07:09:34|5.0132
07:09:35|5.0132
07:09:37|5.0132
07:09:38|5.0132
07:09:38|5.0132
07:09:39|5.0132
07:09:40|5.0132
07:09:41|5.0132
07:09:42|5.0132
07:09:44|5.0132
07:09:45|5.0132
07:09:45|5.0132
07:09:46|5.0132
07:09:48|5.0132
07:09:49|5.0132
07:09:50|5.012
07:09:51|5.0108
07:09:52|5.0108
07:09:54|5.0108
07:09:54|5.0108
07:09:55|5.0108
07:09:57|5.0108
07:09:58|5.0108
07:09:59|5.0108
07:09:59|5.0108
07:10:01|5.0108
07:10:03|5.0108
07:10:04|5.0108
07:10:05|5.0108
07:10:06|5.0108
07:10:07|5.0108
07:10:08|5.0108
07:10:10|5.0108
07:10:11|5.0108
07:10:12|5.0108
07:10:13|5.0108
07:10:14|5.011
07:10:15|5.011
07:10:17|5.0121
07:10:18|5.0121
07:10:18|5.0121
07:10:20|5.0121
07:10:21|5.0121
07:10:23|5.0093
07:10:24|5.0093
07:10:24|5.0109
07:10:25|5.0109
07:10:26|5.0109
07:10:28|5.0103
07:10:28|5.0103
07:10:30|5.0103
07:10:31|5.0103
07:10:31|5.0103
07:10:32|5.0103
07:10:33|5.0103
07:10:35|5.0103
07:10:35|5.0103
07:10:36|5.0103
07:10:38|5.0103
07:10:39|5.0103
07:10:40|5.0103
07:10:41|5.0103
07:10:42|5.0103
07:10:43|5.0103
07:10:44|5.0103
07:10:45|5.0103
07:10:46|5.011
07:10:47|5.011
07:10:48|5.011
07:10:49|5.011
07:10:50|5.011
07:10:51|5.0134
07:10:52|5.0134
07:10:53|5.0134
07:10:54|5.0134
07:10:55|5.0134
07:10:56|5.0134
07:10:57|5.0134
07:10:58|5.0134
07:10:59|5.0134
07:11:00|5.0134
07:11:01|5.0134
07:11:02|5.0134
07:11:03|5.0144
07:11:04|5.0144
07:11:05|5.0144
07:11:06|5.0144
07:11:07|5.0153
07:11:08|5.0153
07:11:09|5.0153
07:11:11|5.0153
07:11:11|5.0157
07:11:13|5.0157
07:11:13|5.0157
07:11:15|5.0157
07:11:16|5.0157
07:11:18|5.0146
07:11:19|5.014
07:11:20|5.014
07:11:22|5.014
07:11:22|5.014
07:11:23|5.014
07:11:24|5.0124
07:11:26|5.0124
07:11:27|5.0124
07:11:28|5.0124
07:11:29|5.0124
07:11:31|5.0124
07:11:31|5.0124
07:11:32|5.0124
07:11:33|5.0124
07:11:34|5.0124
07:11:36|5.0124
07:11:37|5.0124
07:11:38|5.0121
07:11:38|5.0121
07:11:40|5.0121
07:11:41|5.0121
07:11:42|5.0121
07:11:43|5.0121
07:11:44|5.0121
07:11:46|5.0111
07:11:46|5.0111
07:11:48|5.0111
07:11:49|5.0111
07:11:49|5.0111
07:11:50|5.0124
07:11:52|5.0124
07:11:52|5.0124
07:11:54|5.0124
07:11:54|5.0124
07:11:55|5.0124
07:11:56|5.0124
07:11:57|5.0124
07:11:59|5.0124
07:11:59|5.0124
07:12:00|5.0124
07:12:01|5.0124
07:12:03|5.0124
07:12:04|5.0124
07:12:05|5.0124
07:12:06|5.0124
07:12:06|5.0124
07:12:08|5.0124
07:12:08|5.0124
07:12:10|5.0124
07:12:10|5.0124
07:12:11|5.0124
07:12:13|5.0124
07:12:13|5.0124
07:12:15|5.0102
07:12:17|5.0102
07:12:17|5.0102
07:12:18|5.0099
07:12:21|5.0099
07:12:21|5.0099
07:12:23|5.0099
07:12:23|5.0099
07:12:25|5.0099
07:12:27|5.0114
07:12:27|5.0114
07:12:28|5.0114
07:12:30|5.0114
07:12:32|5.0114
07:12:32|5.0115
07:12:33|5.0115
07:12:35|5.0115
07:12:36|5.0116
07:12:37|5.0116
07:12:38|5.0116
07:12:39|5.0103
07:12:40|5.0103
07:12:41|5.0103
07:12:42|5.0103
07:12:43|5.0103
07:12:44|5.0103
07:12:45|5.0103
07:12:46|5.0127
07:12:47|5.0127
07:12:48|5.0127
07:12:49|5.0126
07:12:50|5.0126
07:12:52|5.0126
07:12:53|5.0126
07:12:54|5.0126
07:12:55|5.0126
07:12:56|5.0126
07:12:57|5.0126
07:12:58|5.0126
07:12:59|5.0126
07:13:00|5.0126
07:13:01|5.0107
07:13:02|5.0107
07:13:03|5.0107
07:13:05|5.0107
07:13:05|5.0107
07:13:06|5.0107
07:13:07|5.0117
07:13:08|5.0117
07:13:09|5.0117
07:13:10|5.0117
07:13:12|5.0117
07:13:13|5.0117
07:13:14|5.0117
07:13:15|5.0117
07:13:17|5.0117
07:13:18|5.0144
07:13:18|5.0144
07:13:20|5.0144
07:13:22|5.0144
07:13:22|5.0144
07:13:24|5.0144
07:13:25|5.0144
07:13:25|5.0144
07:13:27|5.0141
07:13:28|5.0141
07:13:29|5.0104
07:13:30|5.0104
07:13:31|5.0102
07:13:32|5.0102
07:13:32|5.0102
07:13:34|5.0102
07:13:34|5.0102
07:13:35|5.0102
07:13:36|5.0121
07:13:38|5.0121
07:13:39|5.0121
07:13:40|5.0121
07:13:41|5.0121
07:13:42|5.0121
07:13:43|5.0121
07:13:44|5.0121
07:13:45|5.0121
07:13:46|5.0121
07:13:47|5.0121
07:13:48|5.0121
07:13:49|5.0121
07:13:50|5.0121
07:13:51|5.0121
07:13:52|5.0121
07:13:53|5.0068
07:13:54|5.0074
07:13:55|5.0074
07:13:56|5.0068
07:13:57|5.0068
07:13:58|5.0068
07:14:00|5.0068
07:14:00|5.0068
07:14:01|5.0068
07:14:02|5.0068
07:14:03|5.0052
07:14:04|5.0051
07:14:05|5.0051
07:14:06|5.0051
07:14:07|5.0051
07:14:08|5.0051
07:14:09|5.0051
07:14:11|5.0052
07:14:12|5.0057
07:14:13|5.0057
07:14:13|5.0057
07:14:16|5.0056
07:14:17|5.0051
07:14:18|5.0051
07:14:20|5.0051
07:14:20|5.0051
07:14:21|5.0051
07:14:22|5.0051
07:14:24|5.0036
07:14:24|5.0036
07:14:26|5.0036
07:14:27|5.0029
07:14:29|5.0029
07:14:29|5.0029
07:14:30|5.0029
07:14:31|5.0029
07:14:32|5.0029
07:14:34|5.0029
07:14:34|5.0033
07:14:35|5.0033
07:14:36|5.0033
07:14:37|5.0045
07:14:38|5.0036
07:14:39|5.0033
07:14:40|5.0033
07:14:41|5.0033
07:14:42|5.0033
07:14:43|5.0033
07:14:44|5.0033
07:14:45|5.0032
07:14:46|5.0027
07:14:47|5.0027
07:14:48|5.0027
07:14:50|5.0027
07:14:51|5.0027
07:14:51|5.0027
07:14:53|5.0027
07:14:53|5.0027
07:14:54|5.0027
07:14:56|5.0027
07:14:57|5.0027
07:14:57|5.0027
07:14:59|5.0027
07:14:59|5.0027
07:15:01|5.0027
07:15:02|5.0027
07:15:02|5.0027
07:15:03|5.0009
07:15:05|5.0009
07:15:05|5.0009
07:15:06|5.0009
07:15:07|5.0009
07:15:09|5.0009
07:15:09|5.0009
07:15:10|5.0009
07:15:12|5.0036
07:15:13|5.0036
07:15:14|5.0036
07:15:15|5.0036
07:15:16|5.0036
07:15:17|5.0036
07:15:18|5.0036
07:15:20|5.0036
07:15:21|5.0036
07:15:23|5.0036
07:15:23|5.0036
07:15:25|5.0036
07:15:26|5.0036
07:15:27|5.0036
07:15:28|5.0036
07:15:29|5.0036
07:15:30|5.0036
07:15:31|5.0036
07:15:32|5.0036
07:15:33|5.0036
07:15:34|5.0036
07:15:36|5.0036
07:15:37|5.0036
07:15:37|5.0036
07:15:39|5.0036
07:15:40|5.0036
07:15:41|5.0036
07:15:42|5.0036
07:15:43|5.0036
07:15:44|5.0036
07:15:45|5.0036
07:15:46|5.0014
07:15:47|5.0014
07:15:48|5.0014
07:15:49|5.0014
07:15:50|5.0012
07:15:51|5.0012
07:15:52|5.0007
07:15:53|5.0008
07:15:54|5.0008
07:15:55|5.0008
07:15:56|5.0008
07:15:57|5.0008
07:15:58|5.0021
07:15:59|5.0021
07:16:00|5.0021
07:16:01|5.0021
07:16:02|5.0021
07:16:03|5.0021
07:16:04|5.0021
07:16:05|5.0021
07:16:06|5.0021
07:16:07|5.0021
07:16:08|5.0021
07:16:09|5.0021
07:16:10|5.0021
07:16:11|5.0021
07:16:12|5.0021
07:16:13|5.0021
07:16:15|5.0022
07:16:15|5.0022
07:16:16|5.0022
07:16:17|5.0022
07:16:19|5.0022
07:16:21|5.0022
07:16:21|5.0022
07:16:22|5.0022
07:16:23|5.0022
07:16:25|5.0022
07:16:26|5.0022
07:16:27|5.0022
07:16:29|5.0022
07:16:30|5.0022
07:16:31|5.0022
07:16:32|5.0022
07:16:34|5.0022
07:16:35|5.0022
07:16:36|5.0022
07:16:37|5.0022
07:16:39|5.0022
07:16:39|5.0022
07:16:40|5.0022
07:16:42|4.9993
07:16:42|4.9993
07:16:43|4.9993
07:16:45|4.9993
07:16:45|4.9993
07:16:47|4.9993
07:16:48|4.9993
07:16:49|4.9993
07:16:51|4.9993
07:16:51|4.9988
07:16:52|4.9995
07:16:53|4.9995
07:16:54|4.9995
07:16:56|4.9995
07:16:57|4.9995
07:16:59|4.9995
07:16:59|4.9995
07:17:00|4.9995
07:17:01|4.9995
07:17:02|4.9995
07:17:03|4.9995
07:17:04|4.9995
07:17:05|4.9995
07:17:06|4.9995
07:17:07|5.0002
07:17:08|5.0002
07:17:09|5.0002
07:17:10|5.0002
07:17:11|5.0002
07:17:12|5.0002
07:17:13|5.0002
07:17:15|5.0002
07:17:15|5.0002
07:17:16|5.0002
07:17:17|5.0002
07:17:18|5.0002
07:17:20|5.0051
07:17:22|5.0051
07:17:23|5.0051
07:17:24|5.0051
07:17:24|5.0051
07:17:26|5.0051
07:17:27|5.0051
07:17:28|5.0051
07:17:29|5.0051
07:17:30|5.0051
07:17:30|5.0051
07:17:33|5.0041
07:17:33|5.0041
07:17:34|5.0041
07:17:36|5.0041
07:17:37|5.0041
07:17:38|5.004
07:17:39|5.0049
07:17:40|5.0056
07:17:41|5.0056
07:17:43|5.004
07:17:44|5.004
07:17:45|5.004
07:17:45|5.004
07:17:47|5.004
07:17:47|5.006
07:17:49|5.006
07:17:50|5.007
07:17:51|5.007
07:17:52|5.007
07:17:53|5.007
07:17:54|5.01
07:17:55|5.01
07:17:56|5.01
07:17:57|5.01
07:17:58|5.01
07:17:59|5.01
07:18:00|5.0102
07:18:01|5.0102
07:18:02|5.0102
07:18:04|5.0102
07:18:05|5.0102
07:18:06|5.0102
07:18:07|5.0102
07:18:08|5.0102
07:18:08|5.0102
07:18:09|5.0102
07:18:11|5.0102
07:18:12|5.0111
07:18:13|5.0111
07:18:14|5.0083
07:18:15|5.0073
07:18:16|5.0073
07:18:17|5.0073
07:18:18|5.0073
07:18:18|5.0073
07:18:20|5.0073
07:18:22|5.0073
07:18:22|5.0073
07:18:23|5.0083
07:18:24|5.0083
07:18:25|5.0083
07:18:26|5.0083
07:18:27|5.0083
07:18:28|5.0083
07:18:29|5.0083
07:18:30|5.0083
07:18:31|5.0083
07:18:32|5.0083
07:18:33|5.0083
07:18:34|5.0083
07:18:35|5.0083
07:18:37|5.0083
07:18:37|5.0083
07:18:38|5.0083
07:18:39|5.0083
07:18:40|5.0083
07:18:42|5.0083
07:18:43|5.0083
07:18:44|5.0083
07:18:45|5.0083
07:18:46|5.0083
07:18:47|5.0083
07:18:49|5.0083
07:18:49|5.0083
07:18:50|5.0108
07:18:51|5.0116
07:18:52|5.0116
07:18:53|5.0116
07:18:54|5.0116
07:18:55|5.0105
07:18:56|5.0105
07:18:57|5.0105
07:18:58|5.0105
07:18:59|5.0105
07:19:00|5.0105
07:19:01|5.0105
07:19:02|5.012
07:19:03|5.012
07:19:05|5.012
07:19:05|5.012
07:19:06|5.012
07:19:07|5.012
07:19:08|5.0125
07:19:10|5.0125
07:19:11|5.0125
07:19:12|5.0125
07:19:13|5.0121
07:19:14|5.0121
07:19:15|5.0121
07:19:16|5.0134
07:19:17|5.0134
07:19:18|5.0134
07:19:19|5.0134
07:19:20|5.0134
07:19:21|5.013
07:19:23|5.013
07:19:23|5.013
07:19:24|5.013
07:19:25|5.013
07:19:27|5.013
07:19:28|5.013
07:19:30|5.013
07:19:30|5.013
07:19:32|5.013
07:19:33|5.013
07:19:34|5.013
07:19:35|5.013
07:19:36|5.013
07:19:37|5.013
07:19:38|5.013
07:19:39|5.013
07:19:40|5.013
07:19:41|5.013
07:19:43|5.013
07:19:43|5.013
07:19:45|5.013
07:19:45|5.0119
07:19:46|5.0119
07:19:48|5.0119
07:19:48|5.0119
07:19:49|5.0119
07:19:51|5.0119
07:19:51|5.0119
07:19:53|5.0119
07:19:54|5.0119
07:19:54|5.0119
07:19:55|5.0128
07:19:58|5.0128
07:19:58|5.0114
07:19:59|5.0114
07:20:00|5.0114
07:20:01|5.0114
07:20:02|5.0114
07:20:03|5.012
07:20:04|5.0132
07:20:06|5.0132
07:20:07|5.0132
07:20:08|5.0132
07:20:10|5.0132
07:20:10|5.0132
07:20:12|5.0132
07:20:13|5.0132
07:20:14|5.0105
07:20:16|5.0101
07:20:16|5.0101
07:20:17|5.0101
07:20:18|5.0101
07:20:19|5.0122
07:20:20|5.0143
07:20:21|5.0143
07:20:23|5.0143
07:20:25|5.0144
07:20:26|5.0144
07:20:27|5.0144
07:20:28|5.0144
07:20:29|5.0144
07:20:30|5.0144
07:20:32|5.0144
07:20:33|5.0144
07:20:33|5.0144
07:20:35|5.0144
07:20:35|5.0144
07:20:37|5.0144
07:20:38|5.0167
07:20:39|5.0167
07:20:40|5.0167
07:20:41|5.0167
07:20:42|5.0174
07:20:43|5.0174
07:20:44|5.0174
07:20:45|5.0174
07:20:46|5.0174
07:20:47|5.016
07:20:48|5.016
07:20:49|5.016
07:20:50|5.016
07:20:51|5.016
07:20:52|5.016
07:20:53|5.016
07:20:54|5.016
07:20:55|5.016
07:20:57|5.016
07:20:58|5.016
07:20:59|5.016
07:21:00|5.016
07:21:01|5.016
07:21:01|5.016
07:21:03|5.016
07:21:04|5.016
07:21:05|5.015
07:21:06|5.015
07:21:06|5.015
07:21:08|5.015
07:21:09|5.015
07:21:10|5.015
07:21:11|5.015
07:21:11|5.015
07:21:13|5.015
07:21:14|5.015
07:21:15|5.015
07:21:16|5.015
07:21:17|5.015
07:21:18|5.015
07:21:20|5.015
07:21:20|5.015
07:21:22|5.015
07:21:22|5.015
07:21:24|5.015
07:21:26|5.015
07:21:26|5.015
07:21:27|5.0159
07:21:28|5.0159
07:21:30|5.0159
07:21:31|5.0159
07:21:32|5.0159
07:21:33|5.0159
07:21:34|5.0159
07:21:35|5.0159
07:21:36|5.0159
07:21:37|5.0159
07:21:38|5.0159
07:21:39|5.0159
07:21:40|5.0159
07:21:41|5.0159
07:21:42|5.0159
07:21:43|5.0155
07:21:44|5.0155
07:21:45|5.0155
07:21:46|5.0155
07:21:48|5.0155
07:21:48|5.0155
07:21:50|5.0155
07:21:50|5.0155
07:21:51|5.0155
07:21:53|5.0155
07:21:53|5.0155
07:21:54|5.0155
07:21:55|5.0155
07:21:57|5.0155
07:21:57|5.0155
07:21:58|5.0155
07:22:00|5.0155
07:22:00|5.0155
07:22:02|5.0155
07:22:02|5.0155
07:22:04|5.0147
07:22:05|5.0155
07:22:06|5.0155
07:22:07|5.0155
07:22:08|5.0155
07:22:09|5.0155
07:22:10|5.0155
07:22:12|5.0155
07:22:12|5.0155
07:22:13|5.0155
07:22:14|5.0155
07:22:15|5.0155
07:22:16|5.0155
07:22:17|5.015
07:22:18|5.0141
07:22:19|5.0141
07:22:20|5.0141
07:22:21|5.0141
07:22:22|5.0141
07:22:23|5.0141
07:22:25|5.0141
07:22:26|5.0144
07:22:28|5.0145
07:22:29|5.0145
07:22:31|5.0145
07:22:31|5.0145
07:22:32|5.0145
07:22:33|5.0145
07:22:34|5.0145
07:22:35|5.0144
07:22:36|5.0144
07:22:37|5.0144
07:22:38|5.0146
07:22:39|5.0146
07:22:40|5.0146
07:22:41|5.0146
07:22:42|5.0146
07:22:43|5.0146
07:22:44|5.0146
07:22:45|5.0146
07:22:46|5.0146
07:22:47|5.0146
07:22:48|5.0146
07:22:49|5.0145
07:22:50|5.0145
07:22:51|5.0145
07:22:52|5.0147
07:22:53|5.0147
07:22:55|5.0144
07:22:55|5.0138
07:22:57|5.0138
07:22:58|5.0138
07:22:58|5.0138
07:23:00|5.0119
07:23:01|5.0119
07:23:03|5.0119
07:23:03|5.0119
07:23:05|5.0119
07:23:06|5.0119
07:23:07|5.0119
07:23:08|5.0138
07:23:09|5.0143
07:23:11|5.0143
07:23:11|5.0143
07:23:12|5.0143
07:23:13|5.0143
07:23:14|5.0133
07:23:15|5.0133
07:23:16|5.0133
07:23:17|5.0133
07:23:18|5.0136
07:23:19|5.0144
07:23:20|5.0144
07:23:21|5.0144
07:23:22|5.0144
07:23:23|5.0145
07:23:24|5.0145
07:23:25|5.0145
07:23:27|5.0145
07:23:27|5.0145
07:23:30|5.0145
07:23:31|5.0145
07:23:33|5.0145
07:23:33|5.0147
07:23:34|5.0147
07:23:36|5.0147
07:23:37|5.0147
07:23:38|5.0147
07:23:38|5.0147
07:23:40|5.0147
07:23:40|5.0147
07:23:41|5.0147
07:23:42|5.0147
07:23:44|5.0147
07:23:44|5.0147
07:23:46|5.0147
07:23:46|5.0147
07:23:47|5.0147
07:23:48|5.0147
07:23:49|5.0147
07:23:50|5.0177
07:23:51|5.0177
07:23:52|5.0177
07:23:53|5.0177
07:23:54|5.0177
07:23:55|5.0177
07:23:57|5.0177
07:23:57|5.0171
07:23:58|5.0171
07:23:59|5.0172
07:24:00|5.0172
07:24:01|5.0171
07:24:03|5.0171
07:24:04|5.0171
07:24:05|5.0171
07:24:06|5.0171
07:24:07|5.0171
07:24:08|5.0171
07:24:09|5.0171
07:24:11|5.0171
07:24:12|5.0171
07:24:13|5.0171
07:24:13|5.0155
07:24:14|5.0154
07:24:15|5.0134
07:24:17|5.0134
07:24:18|5.0134
07:24:19|5.0134
07:24:20|5.0134
07:24:21|5.0134
07:24:22|5.0134
07:24:23|5.0134
07:24:24|5.0147
07:24:25|5.0147
07:24:26|5.0147
07:24:28|5.0147
07:24:28|5.0147
07:24:30|5.0135
07:24:31|5.0135
07:24:32|5.0135
07:24:33|5.0135
07:24:34|5.0135
07:24:36|5.0135
07:24:37|5.0135
07:24:38|5.0135
07:24:39|5.0135
07:24:39|5.0135
07:24:41|5.0146
07:24:42|5.0146
07:24:42|5.0138
07:24:44|5.0138
07:24:44|5.0138
07:24:45|5.0138
07:24:46|5.0138
07:24:48|5.0138
07:24:49|5.0132
07:24:49|5.0132
07:24:51|5.0132
07:24:52|5.0132
07:24:52|5.0132
07:24:54|5.0132
07:24:55|5.0132
07:24:56|5.0132
07:24:57|5.0132
07:24:58|5.0132
07:24:59|5.0132
07:25:00|5.0132
07:25:01|5.0149
07:25:02|5.0149
07:25:03|5.0149
07:25:04|5.0149
07:25:05|5.0157
07:25:06|5.0157
07:25:07|5.0157
07:25:08|5.0157
07:25:09|5.0157
07:25:10|5.0152
07:25:11|5.0152
07:25:12|5.0152
07:25:13|5.0152
07:25:14|5.0152
07:25:15|5.0166
07:25:16|5.0166
07:25:17|5.0166
07:25:18|5.0163
07:25:19|5.0163
07:25:20|5.0145
07:25:21|5.0139
07:25:22|5.0139
07:25:23|5.0139
07:25:24|5.0156
07:25:25|5.0156
07:25:26|5.0186
07:25:27|5.0166
07:25:29|5.0166
07:25:30|5.0166
07:25:31|5.0183
07:25:32|5.0183
07:25:32|5.0183
07:25:34|5.0183
07:25:34|5.0207
07:25:35|5.0224
07:25:37|5.0224
07:25:38|5.0225
07:25:39|5.0225
07:25:39|5.0225
07:25:41|5.0225
07:25:42|5.0235
07:25:43|5.0235
07:25:44|5.0235
07:25:45|5.0235
07:25:46|5.0237
07:25:47|5.0237
07:25:48|5.0264
07:25:49|5.0264
07:25:51|5.0264
07:25:52|5.0264
07:25:53|5.0264
07:25:54|5.0244
07:25:54|5.0244
07:25:55|5.0244
07:25:56|5.0244
07:25:58|5.0244
07:25:59|5.0244
07:26:00|5.0244
07:26:02|5.0244
07:26:02|5.0267
07:26:04|5.0256
07:26:05|5.0256
07:26:06|5.0256
07:26:08|5.0256
07:26:08|5.0256
07:26:10|5.0256
07:26:10|5.0256
07:26:12|5.0256
07:26:13|5.0256
07:26:14|5.0265
07:26:15|5.0265
07:26:15|5.0265
07:26:17|5.0266
07:26:18|5.0266
07:26:19|5.0266
07:26:20|5.026
07:26:22|5.0276
07:26:22|5.0276
07:26:23|5.0276
07:26:24|5.0276
07:26:25|5.0276
07:26:27|5.0276
07:26:28|5.0276
07:26:30|5.0276
07:26:30|5.0276
07:26:31|5.0276
07:26:32|5.0273
07:26:34|5.0273
07:26:36|5.0276
07:26:36|5.0276
07:26:37|5.0276
07:26:38|5.0276
07:26:39|5.0244
07:26:40|5.0244
07:26:41|5.0227
07:26:42|5.0244
07:26:43|5.0244
07:26:44|5.0244
07:26:45|5.0244
07:26:47|5.0244
07:26:47|5.0244
07:26:48|5.0244
07:26:49|5.0244
07:26:50|5.0244
07:26:51|5.0249
07:26:52|5.0249
07:26:53|5.0249
07:26:54|5.0249
07:26:55|5.0249
07:26:56|5.0249
07:26:57|5.0249
07:26:58|5.0249
07:26:59|5.0263
07:27:00|5.0263
07:27:01|5.0238
07:27:02|5.0238
07:27:03|5.0238
07:27:04|5.0238
07:27:05|5.0238
07:27:06|5.0238
07:27:07|5.0238
07:27:08|5.0238
07:27:10|5.0254
07:27:10|5.027
07:27:11|5.027
07:27:12|5.0264
07:27:13|5.0238
07:27:14|5.0225
07:27:16|5.0225
07:27:16|5.0225
07:27:17|5.0225
07:27:18|5.0237
07:27:20|5.0237
07:27:21|5.0237
07:27:22|5.0237
07:27:22|5.0216
07:27:24|5.0216
07:27:25|5.0205
07:27:26|5.021
07:27:27|5.0202
07:27:28|5.0202
07:27:29|5.0202
07:27:31|5.0202
07:27:31|5.0202
07:27:32|5.0202
07:27:33|5.0202
07:27:34|5.0196
07:27:36|5.0196
07:27:37|5.0171
07:27:38|5.0171
07:27:39|5.0171
07:27:40|5.0171
07:27:41|5.0171
07:27:42|5.0171
07:27:43|5.0171
07:27:44|5.0171
07:27:46|5.0171
07:27:46|5.0171
07:27:47|5.0171
07:27:48|5.0171
07:27:49|5.0171
07:27:50|5.0171
07:27:52|5.0171
07:27:53|5.0171
07:27:54|5.0171
07:27:55|5.0171
07:27:56|5.0171
07:27:57|5.0171
07:27:58|5.0202
07:27:59|5.0194
07:28:00|5.0194
07:28:01|5.0198
07:28:03|5.0198
07:28:03|5.0198
07:28:05|5.0189
07:28:05|5.0203
07:28:07|5.0203
07:28:08|5.0203
07:28:09|5.0203
07:28:10|5.0203
07:28:11|5.0203
07:28:12|5.0203
07:28:12|5.0203
07:28:14|5.0203
07:28:14|5.0203
07:28:15|5.0203
07:28:16|5.0203
07:28:17|5.0203
07:28:19|5.0203
07:28:20|5.0203
07:28:20|5.0203
07:28:22|5.0203
07:28:24|5.0203
07:28:25|5.0209
07:28:26|5.0209
07:28:26|5.0209
07:28:28|5.0209
07:28:29|5.0209
07:28:30|5.0209
07:28:31|5.021
07:28:32|5.021
07:28:33|5.021
07:28:34|5.021
07:28:35|5.021
07:28:36|5.021
07:28:37|5.021
07:28:39|5.021
07:28:40|5.0213
07:28:41|5.0213
07:28:42|5.0213
07:28:43|5.0213
07:28:44|5.0213
07:28:45|5.0193
07:28:46|5.0193
07:28:47|5.0212
07:28:48|5.0196
07:28:49|5.0196
07:28:50|5.021
07:28:51|5.021
07:28:52|5.021
07:28:53|5.021
07:28:54|5.021
07:28:55|5.021
07:28:56|5.021
07:28:57|5.021
07:28:58|5.021
07:28:59|5.021
07:29:00|5.0202
07:29:01|5.0202
07:29:02|5.0202
07:29:03|5.0203
07:29:05|5.0203
07:29:07|5.0203
07:29:07|5.0203
07:29:08|5.0203
07:29:10|5.0203
07:29:12|5.0203
07:29:13|5.0203
07:29:14|5.0203
07:29:15|5.0203
07:29:16|5.0203
07:29:16|5.0203
07:29:17|5.0203
07:29:18|5.0203
07:29:20|5.0203
07:29:20|5.021
07:29:21|5.021
07:29:22|5.021
07:29:23|5.021
07:29:24|5.0193
07:29:25|5.0206
07:29:26|5.0206
07:29:28|5.0206
07:29:28|5.0206
07:29:30|5.0206
07:29:30|5.0186
07:29:32|5.0186
07:29:33|5.0186
07:29:35|5.0186
07:29:36|5.0186
07:29:36|5.0186
07:29:37|5.0186
07:29:39|5.0186
07:29:39|5.0186
07:29:41|5.0186
07:29:41|5.0186
07:29:42|5.0186
07:29:43|5.0186
07:29:44|5.0203
07:29:46|5.0203
07:29:47|5.0203
07:29:47|5.0203
07:29:48|5.0203
07:29:49|5.0203
07:29:50|5.0194
07:29:51|5.0205
07:29:52|5.0205
07:29:55|5.0205
07:29:55|5.0205
07:29:56|5.0195
07:29:57|5.0195
07:29:58|5.0195
07:30:00|5.0195
07:30:00|5.0195
07:30:01|5.0195
07:30:02|5.0186
07:30:03|5.0206
07:30:05|5.0206
07:30:07|5.0206
07:30:07|5.0206
07:30:08|5.0206
07:30:09|5.0206
07:30:11|5.0206
07:30:11|5.0206
07:30:12|5.0206
07:30:13|5.0206
07:30:14|5.0207
07:30:15|5.0207
07:30:16|5.0207
07:30:17|5.0207
07:30:18|5.0207
07:30:19|5.0207
07:30:21|5.0207
07:30:22|5.0207
07:30:22|5.0207
07:30:24|5.0207
07:30:24|5.0207
07:30:26|5.0207
07:30:27|5.0206
07:30:28|5.0206
07:30:29|5.0206
07:30:30|5.0218
07:30:31|5.0193
07:30:32|5.0193
07:30:34|5.0193
07:30:34|5.0193
07:30:36|5.0193
07:30:37|5.0193
07:30:38|5.0193
07:30:38|5.0193
07:30:40|5.0193
07:30:41|5.0193
07:30:42|5.0193
07:30:43|5.0222
07:30:45|5.0221
07:30:45|5.0221
07:30:46|5.0238
07:30:48|5.0253
07:30:49|5.0253
07:30:50|5.0274
07:30:51|5.0274
07:30:52|5.0255
07:30:53|5.0255
07:30:54|5.0255
07:30:55|5.0255
07:30:56|5.0267
07:30:57|5.0267
07:30:58|5.0267
07:31:00|5.0255
07:31:00|5.025
07:31:02|5.0241
07:31:03|5.0215
07:31:04|5.0257
07:31:05|5.0268
07:31:06|5.026
07:31:07|5.025
07:31:08|5.025
07:31:09|5.025
07:31:11|5.025
07:31:11|5.0272
07:31:12|5.0267
07:31:13|5.027
07:31:14|5.027
07:31:15|5.0272
07:31:16|5.0272
07:31:17|5.0272
07:31:18|5.0284
07:31:19|5.0284
07:31:20|5.0279
07:31:21|5.0279
07:31:22|5.0279
07:31:23|5.029
07:31:24|5.029
07:31:25|5.029
07:31:27|5.029
07:31:27|5.029
07:31:28|5.0279
07:31:29|5.0279
07:31:30|5.0279
07:31:31|5.0279
07:31:32|5.0279
07:31:34|5.0279
07:31:36|5.0254
07:31:36|5.0254
07:31:37|5.0254
07:31:38|5.0254
07:31:39|5.0254
07:31:40|5.0254
07:31:41|5.0254
07:31:43|5.0254
07:31:44|5.0254
07:31:46|5.0252
07:31:46|5.0252
07:31:48|5.0252
07:31:49|5.0252
07:31:49|5.0252
07:31:51|5.0252
07:31:51|5.0252
07:31:52|5.0252
07:31:53|5.0252
07:31:55|5.0252
07:31:56|5.0252
07:31:57|5.0231
07:31:57|5.0231
07:31:58|5.0231
07:31:59|5.0231
07:32:00|5.0231
07:32:02|5.023
07:32:03|5.023
07:32:04|5.023
07:32:05|5.023
07:32:06|5.023
07:32:07|5.023
07:32:09|5.0213
07:32:10|5.0213
07:32:11|5.0213
07:32:12|5.0213
07:32:13|5.0224
07:32:14|5.0224
07:32:15|5.0224
07:32:16|5.0224
07:32:17|5.0233
07:32:19|5.0233
07:32:19|5.0233
07:32:20|5.0233
07:32:22|5.0233
07:32:23|5.0233
07:32:24|5.0233
07:32:25|5.0233
07:32:26|5.0233
07:32:27|5.0238
07:32:28|5.024
07:32:29|5.024
07:32:30|5.024
07:32:31|5.024
07:32:32|5.024
07:32:33|5.024
07:32:34|5.024
07:32:35|5.024
07:32:37|5.024
07:32:39|5.024
07:32:40|5.024
07:32:42|5.024
07:32:43|5.024
07:32:44|5.024
07:32:45|5.024
07:32:46|5.024
07:32:47|5.024
07:32:48|5.024
07:32:49|5.024
07:32:50|5.024
07:32:51|5.024
07:32:52|5.024
07:32:53|5.0225
07:32:55|5.0225
07:32:55|5.0225
07:32:57|5.0225
07:32:58|5.0225
07:32:59|5.0225
07:33:00|5.022
07:33:01|5.022
07:33:02|5.022
07:33:03|5.022
07:33:05|5.0206
07:33:06|5.0206
07:33:07|5.0206
07:33:08|5.0206
07:33:10|5.0206
07:33:11|5.0206
07:33:12|5.0206
07:33:13|5.0206
07:33:14|5.0206
07:33:15|5.0206
07:33:17|5.0204
07:33:18|5.0204
07:33:18|5.0204
07:33:20|5.0204
07:33:21|5.0204
07:33:21|5.0204
07:33:22|5.0193
07:33:23|5.0174
07:33:24|5.0174
07:33:25|5.0174
07:33:27|5.0174
07:33:27|5.0174
07:33:29|5.0174
07:33:30|5.0174
07:33:30|5.018
07:33:31|5.018
07:33:32|5.018
07:33:34|5.018
07:33:34|5.018
07:33:36|5.018
07:33:37|5.018
07:33:39|5.018
07:33:41|5.018
07:33:42|5.018
07:33:43|5.018
07:33:45|5.018
07:33:46|5.018
07:33:47|5.018
07:33:48|5.018
07:33:49|5.018
07:33:50|5.018
07:33:51|5.018
07:33:52|5.018
07:33:53|5.018
07:33:54|5.018
07:33:55|5.018
07:33:56|5.018
07:33:57|5.018
07:33:58|5.018
07:33:59|5.018
07:34:00|5.018
07:34:01|5.018
07:34:02|5.018
07:34:03|5.018
07:34:05|5.018
07:34:06|5.018
07:34:07|5.018
07:34:08|5.018
07:34:09|5.0208
07:34:09|5.0208
07:34:11|5.0208
07:34:11|5.0208
07:34:12|5.0208
07:34:14|5.0208
07:34:14|5.0208
07:34:16|5.0208
07:34:16|5.0208
07:34:18|5.0208
07:34:18|5.0208
07:34:20|5.0208
07:34:20|5.0208
07:34:21|5.0208
07:34:23|5.0208
07:34:24|5.0216
07:34:25|5.0216
07:34:26|5.0216
07:34:27|5.0216
07:34:28|5.0216
07:34:28|5.0224
07:34:29|5.0224
07:34:30|5.0224
07:34:32|5.0224
07:34:32|5.0224
07:34:34|5.0224
07:34:35|5.0224
07:34:35|5.0234
07:34:38|5.0229
07:34:38|5.0229
07:34:39|5.0229
07:34:40|5.0229
07:34:41|5.0229
07:34:42|5.0229
07:34:43|5.0229
07:34:45|5.0229
07:34:46|5.0229
07:34:47|5.0229
07:34:48|5.0229
07:34:49|5.0229
07:34:50|5.0229
07:34:51|5.0229
07:34:52|5.0229
07:34:52|5.0229
07:34:54|5.0229
07:34:55|5.0229
07:34:56|5.0229
07:34:57|5.0235
07:34:58|5.0235
07:34:59|5.0238
07:35:00|5.0238
07:35:01|5.0238
07:35:01|5.0238
07:35:03|5.0234
07:35:04|5.0234
07:35:05|5.0243
07:35:06|5.0243
07:35:07|5.0243
07:35:09|5.0243
07:35:09|5.0243
07:35:10|5.0223
07:35:11|5.0223
07:35:12|5.0223
07:35:13|5.0223
07:35:14|5.0223
07:35:16|5.0223
07:35:16|5.0223
07:35:17|5.0223
07:35:18|5.0223
07:35:19|5.0223
07:35:20|5.0223
07:35:21|5.0223
07:35:22|5.0237
07:35:23|5.0237
07:35:24|5.0217
07:35:25|5.0217
07:35:27|5.0217
07:35:27|5.0224
07:35:28|5.0226
07:35:29|5.0226
07:35:30|5.0221
07:35:32|5.0221
07:35:32|5.0221
07:35:33|5.0221
07:35:34|5.0221
07:35:35|5.0221
07:35:36|5.0218
07:35:38|5.0218
07:35:39|5.0218
07:35:40|5.0218
07:35:40|5.0218
07:35:43|5.0218
07:35:44|5.0217
07:35:45|5.0217
07:35:46|5.0217
07:35:47|5.0217
07:35:48|5.0217
07:35:49|5.0225
07:35:50|5.0225
07:35:51|5.0225
07:35:52|5.0223
07:35:53|5.0223
07:35:54|5.0223
07:35:55|5.0223
07:35:56|5.0223
07:35:57|5.0223
07:35:58|5.0223
07:35:59|5.0223
07:36:02|5.0223
07:36:03|5.0236
07:36:05|5.0236
07:36:05|5.0236
07:36:06|5.0236
07:36:07|5.0223
07:36:08|5.0223
07:36:09|5.0223
07:36:10|5.0223
07:36:11|5.0223
07:36:12|5.0223
07:36:13|5.0223
07:36:14|5.0223
07:36:15|5.0218
07:36:17|5.0218
07:36:17|5.0218
07:36:18|5.0218
07:36:19|5.0218
07:36:20|5.0218
07:36:21|5.0218
07:36:22|5.0218
07:36:23|5.0218
07:36:24|5.0218
07:36:26|5.0218
07:36:27|5.0218
07:36:28|5.0218
07:36:29|5.0218
07:36:30|5.0218
07:36:31|5.0218
07:36:31|5.0218
07:36:33|5.0218
07:36:34|5.0218
07:36:35|5.0218
07:36:36|5.0218
07:36:37|5.0218
07:36:38|5.0218
07:36:40|5.0223
07:36:41|5.0223
07:36:42|5.0223
07:36:43|5.0223
07:36:44|5.0223
07:36:45|5.0223
07:36:46|5.0223
07:36:47|5.0223
07:36:48|5.0223
07:36:49|5.0223
07:36:50|5.0223
07:36:52|5.0223
07:36:52|5.0231
07:36:54|5.0231
07:36:55|5.0223
07:36:56|5.0223
07:36:57|5.0231
07:36:58|5.0231
07:36:59|5.0231
07:37:01|5.0231
07:37:02|5.0231
07:37:02|5.0231
07:37:04|5.0231
07:37:05|5.0231
07:37:06|5.0231
07:37:06|5.0231
07:37:08|5.0231
07:37:09|5.0231
07:37:10|5.0231
07:37:10|5.0231
07:37:11|5.0231
07:37:12|5.0231
07:37:14|5.0231
07:37:15|5.0223
07:37:16|5.0223
07:37:17|5.0223
07:37:18|5.0223
07:37:19|5.0223
07:37:20|5.0223
07:37:21|5.0223
07:37:22|5.0223
07:37:23|5.0223
07:37:24|5.0223
07:37:25|5.0223
07:37:26|5.0223
07:37:27|5.0223
07:37:28|5.0223
07:37:29|5.0223
07:37:30|5.0223
07:37:31|5.0223
07:37:32|5.0223
07:37:33|5.0223
07:37:34|5.0259
07:37:35|5.0272
07:37:36|5.0272
07:37:37|5.0272
07:37:38|5.0272
07:37:39|5.0262
07:37:40|5.0262
07:37:41|5.0262
07:37:42|5.0262
07:37:43|5.0262
07:37:44|5.0262
07:37:45|5.0262
07:37:46|5.0271
07:37:48|5.0285
07:37:49|5.029
07:37:51|5.029
07:37:51|5.029
07:37:52|5.029
07:37:54|5.0286
07:37:55|5.0286
07:37:56|5.0286
07:37:57|5.0286
07:37:58|5.0286
07:37:59|5.03
07:38:01|5.03
07:38:02|5.03
07:38:03|5.0309
07:38:04|5.0309
07:38:06|5.0309
07:38:07|5.0309
07:38:08|5.0309
07:38:09|5.0309
07:38:10|5.0309
07:38:11|5.029
07:38:12|5.029
07:38:13|5.029
07:38:15|5.0275
07:38:16|5.0275
07:38:16|5.0275
07:38:17|5.0275
07:38:19|5.0275
07:38:20|5.0275
07:38:20|5.0275
07:38:22|5.0275
07:38:22|5.0275
07:38:23|5.0282
07:38:24|5.0286
07:38:26|5.0286
07:38:26|5.0286
07:38:27|5.0286
07:38:29|5.0286
07:38:29|5.0286
07:38:30|5.0286
07:38:32|5.0304
07:38:32|5.0304
07:38:34|5.0304
07:38:35|5.0304
07:38:35|5.0291
07:38:37|5.0291
07:38:38|5.0291
07:38:39|5.0291
07:38:40|5.0291
07:38:42|5.0321
07:38:42|5.0314
07:38:43|5.0301
07:38:44|5.0301
07:38:45|5.0301
07:38:46|5.0322
07:38:47|5.0322
07:38:48|5.0337
07:38:49|5.0337
07:38:50|5.0337
07:38:51|5.0389
07:38:52|5.0389
07:38:53|5.0373
07:38:54|5.0373
07:38:55|5.0373
07:38:56|5.0373
07:38:57|5.0343
07:38:58|5.0343
07:38:59|5.0343
07:39:00|5.0343
07:39:02|5.0343
07:39:02|5.0331
07:39:04|5.031
07:39:04|5.031
07:39:06|5.0294
07:39:07|5.0294
07:39:08|5.0294
07:39:09|5.0326
07:39:10|5.0326
07:39:11|5.0326
07:39:12|5.0326
07:39:13|5.0326
07:39:14|5.0326
07:39:15|5.0326
07:39:16|5.032
07:39:17|5.0315
07:39:18|5.0302
07:39:19|5.0292
07:39:20|5.0292
07:39:21|5.0292
07:39:22|5.0292
07:39:23|5.0292
07:39:24|5.0292
07:39:25|5.0292
07:39:26|5.0292
07:39:27|5.0292
07:39:28|5.0292
07:39:29|5.0292
07:39:30|5.0292
07:39:31|5.0292
07:39:32|5.0319
07:39:33|5.0319
07:39:34|5.0307
07:39:35|5.0307
07:39:36|5.0307
07:39:37|5.0307
07:39:38|5.0307
07:39:39|5.0307
07:39:40|5.0307
07:39:41|5.0307
07:39:42|5.0307
07:39:43|5.0307
07:39:44|5.0307
07:39:45|5.0307
07:39:46|5.0307
07:39:47|5.0305
07:39:48|5.0305
07:39:50|5.0305
07:39:51|5.0305
07:39:52|5.0305
07:39:53|5.0305
07:39:54|5.0305
07:39:56|5.0305
07:39:57|5.0305
07:39:57|5.0305
07:39:59|5.0305
07:40:00|5.0305
07:40:01|5.0305
07:40:03|5.0305
07:40:03|5.0305
07:40:05|5.032
07:40:06|5.032
07:40:07|5.032
07:40:08|5.032
07:40:09|5.032
07:40:10|5.032
07:40:12|5.032
07:40:13|5.032
07:40:13|5.032
07:40:15|5.032
07:40:16|5.0305
07:40:17|5.0305
07:40:18|5.0305
07:40:19|5.0305
07:40:20|5.0305
07:40:21|5.0305
07:40:22|5.0305
07:40:23|5.0305
07:40:24|5.0305
07:40:25|5.0305
07:40:26|5.0305
07:40:27|5.0305
07:40:29|5.0305
07:40:30|5.0305
07:40:31|5.0305
07:40:32|5.0305
07:40:33|5.0305
07:40:34|5.0305
07:40:35|5.0317
07:40:36|5.0317
07:40:37|5.0335
07:40:39|5.0335
07:40:39|5.0341
07:40:40|5.0341
07:40:41|5.0333
07:40:43|5.0333
07:40:45|5.0333
07:40:45|5.0333
07:40:47|5.034
07:40:48|5.034
07:40:49|5.034
07:40:50|5.034
07:40:51|5.034
07:40:53|5.0368
07:40:54|5.0368
07:40:55|5.0352
07:40:56|5.0352
07:40:57|5.0352
07:40:58|5.0352
07:40:59|5.0375
07:41:00|5.0375
07:41:01|5.0367
07:41:02|5.0367
07:41:03|5.0367
07:41:04|5.0367
07:41:05|5.0367
07:41:06|5.0367
07:41:07|5.0367
07:41:08|5.0367
07:41:09|5.0324
07:41:11|5.0324
07:41:12|5.0344
07:41:13|5.0344
07:41:14|5.0344
07:41:15|5.0344
07:41:16|5.0325
07:41:17|5.0325
07:41:18|5.0325
07:41:19|5.0325
07:41:20|5.0325
07:41:21|5.0325
07:41:22|5.0325
07:41:23|5.0302
07:41:24|5.0302
07:41:25|5.0302
07:41:26|5.0302
07:41:27|5.0302
07:41:28|5.0302
07:41:29|5.0311
07:41:30|5.0311
07:41:31|5.0311
07:41:32|5.0311
07:41:34|5.0311
07:41:34|5.0311
07:41:35|5.0311
07:41:36|5.0322
07:41:37|5.0322
07:41:38|5.0322
07:41:39|5.0322
07:41:40|5.0322
07:41:41|5.0322
07:41:42|5.0322
07:41:44|5.0329
07:41:45|5.0329
07:41:47|5.0329
07:41:47|5.0329
07:41:48|5.0329
07:41:51|5.0329
07:41:52|5.0329
07:41:53|5.0329
07:41:55|5.0329
07:41:55|5.0329
07:41:56|5.0333
07:41:58|5.0333
07:42:00|5.0333
07:42:00|5.0333
07:42:02|5.0333
07:42:04|5.0358
07:42:04|5.0358
07:42:05|5.0358
07:42:06|5.0358
07:42:07|5.0358
07:42:08|5.0347
07:42:09|5.0347
07:42:10|5.0347
07:42:11|5.0347
07:42:12|5.0338
07:42:13|5.0338
07:42:14|5.0338
07:42:15|5.0343
07:42:16|5.0343
07:42:17|5.0343
07:42:19|5.0342
07:42:19|5.0342
07:42:20|5.0342
07:42:21|5.0342
07:42:22|5.0342
07:42:24|5.0342
07:42:24|5.0342
07:42:25|5.0342
07:42:26|5.0342
07:42:27|5.0342
07:42:29|5.0342
07:42:29|5.0342
07:42:30|5.0342
07:42:31|5.0342
07:42:32|5.0342
07:42:33|5.0342
07:42:34|5.035
07:42:35|5.0354
07:42:36|5.0354
07:42:37|5.0354
07:42:38|5.0354
07:42:39|5.0354
07:42:40|5.0354
07:42:41|5.0354
07:42:42|5.0354
07:42:43|5.0354
07:42:45|5.0354
07:42:46|5.0354
07:42:46|5.0354
07:42:49|5.0354
07:42:49|5.0354
07:42:51|5.0354
07:42:52|5.0354
07:42:54|5.0354
07:42:55|5.0354
07:42:56|5.0354
07:42:57|5.0354
07:42:58|5.0354
07:42:58|5.0354
07:43:00|5.0354
07:43:01|5.0354
07:43:02|5.0354
07:43:04|5.0354
07:43:05|5.0354
07:43:06|5.0354
07:43:07|5.0354
07:43:08|5.0354
07:43:09|5.0354
07:43:10|5.0354
07:43:11|5.0354
07:43:12|5.0354
07:43:13|5.0354
07:43:14|5.0354
07:43:15|5.0354
07:43:16|5.0354
07:43:17|5.0354
07:43:18|5.0354
07:43:19|5.0361
07:43:20|5.0361
07:43:21|5.0361
07:43:22|5.0361
07:43:23|5.0361
07:43:25|5.0361
07:43:26|5.0361
07:43:27|5.0361
07:43:27|5.0361
07:43:28|5.0361
07:43:30|5.0361
07:43:31|5.0361
07:43:32|5.0361
07:43:33|5.0361
07:43:34|5.0361
07:43:35|5.0361
07:43:36|5.0361
07:43:37|5.0361
07:43:38|5.0361
07:43:39|5.0348
07:43:40|5.0343
07:43:41|5.0343
07:43:42|5.0343
07:43:44|5.0327
07:43:44|5.0327
07:43:46|5.0327
07:43:47|5.0327
07:43:48|5.0327
07:43:50|5.0353
07:43:51|5.0353
07:43:52|5.0353
07:43:53|5.0353
07:43:54|5.0353
07:43:55|5.0353
07:43:56|5.0353
07:43:57|5.0353
07:43:58|5.0348
07:43:59|5.0348
07:44:00|5.0348
07:44:01|5.0348
07:44:02|5.0348
07:44:03|5.0348
07:44:05|5.0348
07:44:06|5.0322
07:44:07|5.0331
07:44:09|5.0315
07:44:10|5.0317
07:44:11|5.0317
07:44:12|5.0317
07:44:13|5.0302
07:44:15|5.0302
07:44:16|5.0302
07:44:16|5.0317
07:44:17|5.0317
07:44:18|5.0317
07:44:19|5.0317
07:44:21|5.0317
07:44:21|5.0327
07:44:23|5.0327
07:44:23|5.0327
07:44:25|5.0327
07:44:25|5.0327
07:44:26|5.0327
07:44:27|5.0327
07:44:28|5.0327
07:44:29|5.0327
07:44:31|5.0337
07:44:31|5.0337
07:44:32|5.0359
07:44:34|5.0359
07:44:35|5.0359
07:44:35|5.0359
07:44:36|5.0359
07:44:37|5.0359
07:44:38|5.0359
07:44:39|5.0359
07:44:40|5.0371
07:44:41|5.0371
07:44:43|5.0371
07:44:44|5.0371
07:44:45|5.0374
07:44:46|5.0374
07:44:46|5.0374
07:44:47|5.0374
07:44:50|5.0374
07:44:50|5.0374
07:44:52|5.0374
07:44:54|5.0374
07:44:54|5.0374
07:44:55|5.0374
07:44:56|5.0382
07:44:57|5.0382
07:44:59|5.0355
07:45:00|5.0319
07:45:01|5.0319
07:45:02|5.0347
07:45:04|5.0337
07:45:05|5.0337
07:45:06|5.0337
07:45:07|5.0351
07:45:08|5.0351
07:45:09|5.0351
07:45:10|5.0351
07:45:11|5.0351
07:45:12|5.0351
07:45:13|5.0351
07:45:14|5.0323
07:45:15|5.0323
07:45:16|5.0323
07:45:17|5.0323
07:45:18|5.0323
07:45:20|5.0339
07:45:20|5.0339
07:45:21|5.0339
07:45:22|5.0339
07:45:24|5.0293
07:45:25|5.0293
07:45:26|5.0293
07:45:28|5.0325
07:45:28|5.0325
07:45:29|5.0325
07:45:30|5.0332
07:45:31|5.0337
07:45:32|5.0337
07:45:33|5.0337
07:45:34|5.0337
07:45:35|5.0337
07:45:36|5.0337
07:45:37|5.0337
07:45:38|5.0337
07:45:40|5.0337
07:45:41|5.0337
07:45:42|5.0337
07:45:43|5.0356
07:45:44|5.0374
07:45:45|5.0374
07:45:46|5.0374
07:45:47|5.0374
07:45:48|5.0374
07:45:49|5.0374
07:45:51|5.0374
07:45:51|5.0374
07:45:52|5.0374
07:45:54|5.0376
07:45:55|5.0376
07:45:56|5.0376
07:45:57|5.0355
07:45:58|5.0355
07:45:59|5.0355
07:46:00|5.0355
07:46:01|5.0355
07:46:02|5.0355
07:46:03|5.0352
07:46:04|5.0352
07:46:06|5.0352
07:46:07|5.0352
07:46:08|5.0358
07:46:09|5.0358
07:46:10|5.0358
07:46:12|5.0358
07:46:12|5.0358
07:46:14|5.0358
07:46:15|5.0358
07:46:15|5.0358
07:46:17|5.0358
07:46:18|5.0358
07:46:19|5.0358
07:46:20|5.0358
07:46:21|5.0358
07:46:22|5.0358
07:46:23|5.0358
07:46:24|5.0358
07:46:25|5.0358
07:46:26|5.0358
07:46:27|5.0358
07:46:28|5.0358
07:46:29|5.0358
07:46:30|5.0358
07:46:31|5.0358
07:46:32|5.0358
07:46:33|5.0358
07:46:34|5.0378
07:46:35|5.0378
07:46:36|5.0378
07:46:37|5.0378
07:46:38|5.0378
07:46:39|5.0378
07:46:40|5.0378
07:46:41|5.0378
07:46:42|5.0378
07:46:43|5.0378
07:46:44|5.0378
07:46:45|5.0378
07:46:46|5.0378
07:46:47|5.0378
07:46:48|5.0378
07:46:49|5.0378
07:46:51|5.0378
07:46:52|5.039
07:46:53|5.039
07:46:55|5.039
07:46:55|5.039
07:46:57|5.039
07:46:58|5.039
07:46:59|5.0361
07:47:00|5.0375
07:47:01|5.0375
07:47:02|5.0375
07:47:03|5.0375
07:47:04|5.0375
07:47:05|5.0375
07:47:06|5.0375
07:47:07|5.0375
07:47:08|5.0375
07:47:08|5.0375
07:47:10|5.0375
07:47:11|5.0375
07:47:11|5.0375
07:47:13|5.0375
07:47:14|5.0373
07:47:14|5.0373
07:47:16|5.0373
07:47:17|5.0373
07:47:18|5.0373
07:47:19|5.0373
07:47:20|5.0373
07:47:21|5.0373
07:47:22|5.0373
07:47:23|5.0373
07:47:24|5.0373
07:47:25|5.0373
07:47:26|5.0373
07:47:27|5.0373
07:47:27|5.0373
07:47:29|5.0373
07:47:29|5.0373
07:47:30|5.0373
07:47:32|5.037
07:47:33|5.037
07:47:33|5.037
07:47:34|5.037
07:47:36|5.037
07:47:37|5.037
07:47:37|5.037
07:47:38|5.037
07:47:40|5.037
07:47:41|5.0371
07:47:41|5.0371
07:47:43|5.0371
07:47:44|5.0371
07:47:44|5.0371
07:47:46|5.037
07:47:47|5.037
07:47:48|5.0369
07:47:50|5.0369
07:47:51|5.0369
07:47:53|5.0368
07:47:54|5.0368
07:47:56|5.0368
07:47:57|5.0368
07:47:58|5.0368
07:47:58|5.0368
07:48:00|5.036
07:48:01|5.036
07:48:01|5.036
07:48:04|5.036
07:48:04|5.036
07:48:05|5.036
07:48:07|5.036
07:48:08|5.0372
07:48:10|5.0372
07:48:11|5.0372
07:48:11|5.0372
07:48:12|5.0372
07:48:13|5.0372
07:48:14|5.0372
07:48:15|5.0372
07:48:16|5.0372
07:48:17|5.0336
07:48:19|5.0336
07:48:19|5.0336
07:48:21|5.0336
07:48:21|5.0336
07:48:23|5.0336
07:48:24|5.0336
07:48:25|5.0339
07:48:25|5.0339
07:48:26|5.0339
07:48:28|5.0334
07:48:29|5.033
07:48:29|5.033
07:48:30|5.0332
07:48:32|5.0332
07:48:33|5.0332
07:48:34|5.0332
07:48:35|5.0332
07:48:35|5.0332
07:48:37|5.0332
07:48:38|5.0332
07:48:38|5.0334
07:48:40|5.0334
07:48:41|5.0334
07:48:42|5.0334
07:48:43|5.0306
07:48:43|5.03
07:48:45|5.03
07:48:45|5.03
07:48:46|5.0293
07:48:47|5.0301
07:48:48|5.0301
07:48:50|5.0279
07:48:50|5.029
07:48:52|5.029
07:48:53|5.029
07:48:55|5.029
07:48:56|5.029
07:48:58|5.029
07:48:59|5.0277
07:49:00|5.0277
07:49:02|5.0277
07:49:03|5.0274
07:49:04|5.0274
07:49:05|5.0279
07:49:06|5.0279
07:49:07|5.0279
07:49:09|5.0279
07:49:09|5.0279
07:49:10|5.0279
07:49:11|5.0338
07:49:13|5.0338
07:49:13|5.0338
07:49:14|5.0338
07:49:16|5.0338
07:49:16|5.0331
07:49:17|5.0331
07:49:19|5.0331
07:49:19|5.0331
07:49:20|5.0331
07:49:21|5.0331
07:49:22|5.029
07:49:24|5.0297
07:49:25|5.0297
07:49:26|5.0297
07:49:27|5.0297
07:49:28|5.0256
07:49:29|5.0256
07:49:30|5.0256
07:49:32|5.0256
07:49:33|5.0256
07:49:34|5.0256
07:49:34|5.0256
07:49:35|5.026
07:49:37|5.026
07:49:38|5.026
07:49:39|5.026
07:49:40|5.026
07:49:41|5.026
07:49:42|5.026
07:49:43|5.026
07:49:44|5.026
07:49:45|5.028
07:49:46|5.0278
07:49:47|5.0278
07:49:48|5.0278
07:49:49|5.0279
07:49:50|5.0279
07:49:52|5.0279
07:49:53|5.0279
07:49:54|5.0256
07:49:55|5.0234
07:49:56|5.0234
07:49:57|5.0233
07:49:59|5.0233
07:50:00|5.0233
07:50:01|5.0227
07:50:02|5.0227
07:50:03|5.0227
07:50:05|5.0206
07:50:05|5.0206
07:50:07|5.0252
07:50:07|5.0252
07:50:09|5.0252
07:50:09|5.0246
07:50:10|5.0231
07:50:12|5.0222
07:50:13|5.0222
07:50:14|5.0222
07:50:15|5.0203
07:50:16|5.018
07:50:17|5.0168
07:50:18|5.0168
07:50:19|5.0168
07:50:20|5.0168
07:50:21|5.0168
07:50:22|5.0168
07:50:23|5.0168
07:50:24|5.0168
07:50:25|5.0168
07:50:26|5.0168
07:50:27|5.0168
07:50:28|5.018
07:50:29|5.0186
07:50:30|5.0208
07:50:31|5.024
07:50:32|5.024
07:50:33|5.024
07:50:34|5.024
07:50:35|5.025
07:50:36|5.025
07:50:38|5.025
07:50:39|5.025
07:50:40|5.025
07:50:40|5.025
07:50:42|5.025
07:50:43|5.025
07:50:44|5.025
07:50:44|5.025
07:50:46|5.022
07:50:47|5.022
07:50:48|5.022
07:50:49|5.0241
07:50:50|5.0241
07:50:51|5.0241
07:50:52|5.0241
07:50:53|5.0222
07:50:55|5.0222
07:50:56|5.0212
07:50:58|5.0212
07:50:58|5.0212
07:50:59|5.0212
07:51:00|5.0212
07:51:01|5.0211
07:51:02|5.0211
07:51:03|5.02
07:51:04|5.02
07:51:06|5.02
07:51:06|5.02
07:51:08|5.0202
07:51:09|5.0202
07:51:10|5.0202
07:51:11|5.0195
07:51:12|5.0195
07:51:13|5.0195
07:51:14|5.0172
07:51:15|5.0172
07:51:16|5.0172
07:51:17|5.0172
07:51:18|5.0172
07:51:19|5.0172
07:51:20|5.0172
07:51:21|5.0172
07:51:22|5.0172
07:51:23|5.0172
07:51:24|5.0172
07:51:25|5.0172
07:51:26|5.0172
07:51:27|5.0172
07:51:28|5.0189
07:51:29|5.0189
07:51:30|5.0189
07:51:31|5.0189
07:51:33|5.0189
07:51:33|5.0189
07:51:34|5.0189
07:51:35|5.0189
07:51:37|5.0189
07:51:38|5.0189
07:51:38|5.0189
07:51:40|5.0189
07:51:40|5.0189
07:51:42|5.0189
07:51:42|5.02
07:51:44|5.02
07:51:44|5.0199
07:51:45|5.0199
07:51:46|5.0199
07:51:47|5.0199
07:51:49|5.0199
07:51:49|5.0199
07:51:51|5.0199
07:51:52|5.0199
07:51:52|5.0199
07:51:54|5.0193
07:51:55|5.0193
07:51:57|5.0193
07:51:58|5.0193
07:52:00|5.0193
07:52:00|5.0193
07:52:01|5.0193
07:52:03|5.0193
07:52:04|5.0193
07:52:05|5.0193
07:52:06|5.0193
07:52:07|5.0169
07:52:08|5.0169
07:52:10|5.0169
07:52:11|5.0169
07:52:11|5.0169
07:52:12|5.0171
07:52:13|5.0161
07:52:14|5.0161
07:52:15|5.0161
07:52:17|5.0161
07:52:18|5.0161
07:52:19|5.0161
07:52:20|5.0162
07:52:21|5.0162
07:52:22|5.0162
07:52:23|5.0171
07:52:24|5.0171
07:52:25|5.0171
07:52:26|5.0171
07:52:27|5.0171
07:52:28|5.0171
07:52:29|5.0171
07:52:31|5.0171
07:52:31|5.0171
07:52:33|5.0171
07:52:34|5.0162
07:52:34|5.0164
07:52:35|5.0164
07:52:36|5.0164
07:52:37|5.0164
07:52:39|5.0164
07:52:39|5.0164
07:52:41|5.0171
07:52:41|5.0171
07:52:42|5.0171
07:52:43|5.0171
07:52:45|5.0171
07:52:46|5.02
07:52:47|5.02
07:52:48|5.02
07:52:49|5.02
07:52:49|5.02
07:52:51|5.02
07:52:52|5.02
07:52:53|5.02
07:52:54|5.02
07:52:55|5.02
07:52:56|5.02
07:52:58|5.02
07:52:59|5.02
07:53:01|5.02
07:53:02|5.02
07:53:03|5.02
07:53:04|5.02
07:53:05|5.02
07:53:06|5.02
07:53:07|5.0198
07:53:08|5.0198
07:53:10|5.0198
07:53:10|5.0198
07:53:11|5.02
07:53:13|5.0211
07:53:14|5.0211
07:53:16|5.0211
07:53:16|5.0193
07:53:17|5.0193
07:53:18|5.0193
07:53:20|5.0193
07:53:21|5.0216
07:53:22|5.0218
07:53:22|5.0218
07:53:24|5.0218
07:53:25|5.0218
07:53:25|5.0218
07:53:27|5.0218
07:53:28|5.0218
07:53:29|5.0234
07:53:29|5.0234
07:53:30|5.0234
07:53:31|5.0234
07:53:33|5.0234
07:53:34|5.0228
07:53:35|5.0228
07:53:36|5.023
07:53:37|5.023
07:53:38|5.0232
07:53:39|5.0232
07:53:40|5.0232
07:53:41|5.0232
07:53:42|5.0232
07:53:43|5.0232
07:53:44|5.0243
07:53:45|5.0232
07:53:46|5.0232
07:53:47|5.0232
07:53:48|5.0232
07:53:49|5.0232
07:53:50|5.0207
07:53:51|5.0207
07:53:52|5.0207
07:53:53|5.0207
07:53:54|5.0207
07:53:55|5.0207
07:53:56|5.0207
07:53:58|5.0207
07:53:59|5.0207
07:54:00|5.0207
07:54:02|5.0207
07:54:03|5.0207
07:54:04|5.0207
07:54:05|5.0207
07:54:06|5.0207
07:54:07|5.0207
07:54:08|5.0207
07:54:09|5.0207
07:54:11|5.0207
07:54:11|5.0207
07:54:12|5.0207
07:54:13|5.0207
07:54:15|5.0207
07:54:16|5.0207
07:54:17|5.0213
07:54:18|5.0213
07:54:19|5.0213
07:54:20|5.0213
07:54:22|5.0213
07:54:22|5.0213
07:54:23|5.0213
07:54:24|5.0213
07:54:25|5.0213
07:54:26|5.0213
07:54:27|5.0213
07:54:28|5.0213
07:54:29|5.0213
07:54:30|5.0213
07:54:31|5.0213
07:54:32|5.0213
07:54:33|5.0213
07:54:34|5.0213
07:54:36|5.0213
07:54:37|5.0213
07:54:38|5.0213
07:54:38|5.0213
07:54:39|5.0213
07:54:40|5.0213
07:54:41|5.0213
07:54:43|5.0213
07:54:43|5.0213
07:54:44|5.0213
07:54:46|5.0213
07:54:47|5.0213
07:54:49|5.0213
07:54:49|5.0213
07:54:50|5.0213
07:54:51|5.0213
07:54:52|5.0213
07:54:53|5.0213
07:54:54|5.0213
07:54:55|5.0213
07:54:56|5.0213
07:54:58|5.0218
07:55:00|5.0218
07:55:01|5.0218
07:55:01|5.0218
07:55:02|5.0217
07:55:04|5.0217
07:55:05|5.0217
07:55:06|5.0217
07:55:07|5.0217
07:55:08|5.0217
07:55:09|5.0217
07:55:10|5.0217
07:55:11|5.0217
07:55:12|5.0217
07:55:13|5.0217
07:55:15|5.0217
07:55:16|5.0217
07:55:16|5.0217
07:55:17|5.0202
07:55:19|5.0202
07:55:20|5.0202
07:55:20|5.0202
07:55:21|5.0202
07:55:23|5.015
07:55:24|5.015
07:55:26|5.016
07:55:26|5.0168
07:55:28|5.0161
07:55:28|5.0161
07:55:30|5.0152
07:55:31|5.0152
07:55:31|5.0153
07:55:33|5.0153
07:55:33|5.0162
07:55:34|5.0181
07:55:35|5.0181
07:55:36|5.0181
07:55:37|5.0181
07:55:39|5.0181
07:55:40|5.0181
07:55:40|5.0181
07:55:41|5.017
07:55:43|5.017
07:55:43|5.017
07:55:45|5.017
07:55:45|5.017
07:55:47|5.017
07:55:48|5.017
07:55:48|5.017
07:55:49|5.017
07:55:50|5.017
07:55:52|5.017
07:55:52|5.017
07:55:54|5.017
07:55:55|5.017
07:55:56|5.017
07:55:56|5.017
07:55:59|5.0191
07:55:59|5.0191
07:56:00|5.0191
07:56:02|5.0191
07:56:04|5.0176
07:56:05|5.0176
07:56:06|5.0191
07:56:07|5.0192
07:56:09|5.0192
07:56:10|5.0192
07:56:12|5.0191
07:56:12|5.0191
07:56:13|5.0191
07:56:14|5.0191
07:56:15|5.0191
07:56:16|5.0191
07:56:17|5.0191
07:56:18|5.0191
07:56:19|5.0191
07:56:20|5.0117
07:56:21|5.0129
07:56:22|5.0121
07:56:24|5.0121
07:56:25|5.0121
07:56:26|5.009
07:56:27|5.009
07:56:28|5.009
07:56:29|5.009
07:56:30|5.009
07:56:32|5.0104
07:56:33|5.0104
07:56:34|5.0104
07:56:35|5.0104
07:56:37|5.0104
07:56:37|5.0104
07:56:39|5.0104
07:56:40|5.0104
07:56:41|5.0104
07:56:42|5.0104
07:56:43|5.0124
07:56:45|5.0124
07:56:46|5.0142
07:56:47|5.0145
07:56:47|5.0145
07:56:49|5.0186
07:56:50|5.0186
07:56:51|5.0155
07:56:51|5.0111
07:56:53|5.0111
07:56:54|5.0111
07:56:55|5.0111
07:56:56|5.0111
07:56:57|5.0086
07:56:58|5.0086
07:56:59|5.0078
07:57:01|5.0078
07:57:02|5.0078
07:57:03|5.0078
07:57:04|5.0078
07:57:06|5.0078
07:57:07|5.0078
07:57:09|5.0078
07:57:09|5.0108
07:57:10|5.0102
07:57:11|5.0102
07:57:12|5.0102
07:57:14|5.0107
07:57:14|5.0106
07:57:15|5.0106
07:57:16|5.0106
07:57:17|5.0106
07:57:19|5.011
07:57:19|5.011
07:57:20|5.011
07:57:21|5.011
07:57:22|5.01
07:57:24|5.011
07:57:25|5.011
07:57:25|5.011
07:57:26|5.011
07:57:27|5.011
07:57:28|5.0098
07:57:29|5.0098
07:57:30|5.0098
07:57:31|5.0106
07:57:33|5.0106
07:57:33|5.0106
07:57:35|5.0106
07:57:35|5.0106
07:57:37|5.011
07:57:37|5.011
07:57:38|5.01
07:57:39|5.01
07:57:40|5.01
07:57:41|5.0091
07:57:43|5.0091
07:57:43|5.0091
07:57:45|5.0091
07:57:45|5.0091
07:57:46|5.0091
07:57:48|5.0091
07:57:48|5.0091
07:57:49|5.0098
07:57:50|5.0098
07:57:51|5.0096
07:57:53|5.0096
07:57:53|5.0096
07:57:54|5.0096
07:57:55|5.0096
07:57:56|5.0096
07:57:58|5.0096
07:57:59|5.0096
07:58:01|5.0096
07:58:02|5.0096
07:58:04|5.0096
07:58:05|5.0096
07:58:06|5.0096
07:58:08|5.0096
07:58:09|5.0096
07:58:09|5.0096
07:58:11|5.0096
07:58:12|5.0096
07:58:13|5.0081
07:58:14|5.0081
07:58:15|5.0081
07:58:16|5.0063
07:58:17|5.0057
07:58:18|5.0057
07:58:19|5.0057
07:58:21|5.0057
07:58:21|5.0057
07:58:22|5.0057
07:58:24|5.0057
07:58:26|5.0057
07:58:26|5.0057
07:58:27|5.0057
07:58:28|5.0037
07:58:29|4.985
07:58:30|4.9705
07:58:31|4.9764
07:58:32|4.9709
07:58:33|4.9627
07:58:35|4.9747
07:58:36|4.9754
07:58:36|4.9791
07:58:37|4.9813
07:58:39|4.9813
07:58:40|4.9813
07:58:41|4.9813
07:58:42|4.9813
07:58:43|4.984
07:58:43|4.9869
07:58:45|4.9869
07:58:46|4.9869
07:58:47|4.9869
07:58:48|4.9854
07:58:49|4.9854
07:58:50|4.9854
07:58:51|4.9851
07:58:52|4.9851
07:58:52|4.987
07:58:54|4.987
07:58:54|4.987
07:58:57|4.9851
07:58:57|4.9851
07:58:58|4.9876
07:58:59|4.99
07:59:00|4.99
07:59:01|4.9913
07:59:03|4.9947
07:59:05|4.9947
07:59:06|4.9912
07:59:06|4.9912
07:59:08|4.9912
07:59:09|4.9869
07:59:11|4.9869
07:59:11|4.9884
07:59:12|4.9884
07:59:13|4.9869
07:59:15|4.9869
07:59:16|4.9879
07:59:17|4.9879
07:59:17|4.9879
07:59:18|4.9879
07:59:20|4.9879
07:59:21|4.9879
07:59:22|4.9842
07:59:22|4.9842
07:59:23|4.9842
07:59:25|4.9842
07:59:25|4.9842
07:59:26|4.9824
07:59:27|4.9814
07:59:29|4.9814
07:59:29|4.9814
07:59:30|4.9795
07:59:31|4.9813
07:59:33|4.9817
07:59:33|4.9817
07:59:34|4.9817
07:59:35|4.9828
07:59:37|4.9828
07:59:37|4.9828
07:59:39|4.9822
07:59:39|4.9822
07:59:41|4.982
07:59:42|4.982
07:59:43|4.9821
07:59:43|4.9819
07:59:45|4.9819
07:59:45|4.9828
07:59:47|4.9828
07:59:48|4.9846
07:59:48|4.9842
07:59:49|4.9819
07:59:51|4.9819
07:59:51|4.9819
07:59:52|4.9819
07:59:54|4.988
07:59:54|4.988
07:59:55|4.9882
07:59:57|4.9882
07:59:58|4.9882
07:59:59|4.9882
08:00:00|4.9882
08:00:00|4.9882
08:00:03|4.9882
08:00:03|4.9863
08:00:04|4.9863
08:00:06|4.9864
08:00:08|4.989
08:00:09|4.989
08:00:09|4.989
08:00:11|4.9937
08:00:12|4.9937
08:00:14|4.9937
08:00:14|4.9937
08:00:16|4.9937
08:00:17|4.9937
08:00:18|4.9937
08:00:19|4.9937
08:00:20|4.9934
08:00:21|4.9934
08:00:22|4.9934
08:00:23|4.9934
08:00:24|4.9934
08:00:25|4.9934
08:00:26|4.9934
08:00:27|4.9937
08:00:28|4.9937
08:00:29|4.9937
08:00:30|4.9937
08:00:31|4.9937
08:00:32|4.9937
08:00:34|4.9925
08:00:35|4.9925
08:00:35|4.9925
08:00:37|4.9924
08:00:38|4.9925
08:00:39|4.9925
08:00:40|4.9937
08:00:41|4.9935
08:00:42|4.9935
08:00:43|4.9935
08:00:44|4.9935
08:00:45|4.9935
08:00:46|4.9935
08:00:47|4.9935
08:00:48|4.9942
08:00:49|4.9959
08:00:50|4.9959
08:00:51|4.9959
08:00:52|4.9959
08:00:53|4.9959
08:00:54|4.9959
08:00:55|4.9969
08:00:56|4.9969
08:00:57|4.9969
08:00:58|4.9965
08:00:59|4.9965
08:01:00|4.9965
08:01:01|4.9976
08:01:02|4.9976
08:01:03|4.9976
08:01:05|4.9976
08:01:06|4.9982
08:01:07|4.9982
08:01:08|4.9955
08:01:10|4.9955
08:01:10|4.9955
08:01:12|4.9955
08:01:13|4.9955
08:01:14|4.9955
08:01:15|4.9955
08:01:16|4.9955
08:01:17|4.9955
08:01:18|4.9955
08:01:19|4.9955
08:01:20|4.9917
08:01:21|4.9917
08:01:22|4.9906
08:01:23|4.9906
08:01:24|4.9906
08:01:25|4.99
08:01:26|4.99
08:01:28|4.99
08:01:28|4.99
08:01:30|4.9903
08:01:31|4.9903
08:01:31|4.9907
08:01:33|4.9907
08:01:34|4.9907
08:01:35|4.9885
08:01:36|4.9872
08:01:37|4.9869
08:01:38|4.9848
08:01:39|4.9848
08:01:40|4.983
08:01:41|4.983
08:01:42|4.983
08:01:43|4.9819
08:01:44|4.9807
08:01:45|4.9814
08:01:46|4.9814
08:01:47|4.9814
08:01:48|4.9798
08:01:49|4.981
08:01:50|4.981
08:01:51|4.981
08:01:52|4.981
08:01:53|4.981
08:01:54|4.9795
08:01:55|4.9795
08:01:56|4.9795
08:01:57|4.9795
08:01:58|4.9816
08:01:59|4.9816
08:02:00|4.9816
08:02:01|4.9816
08:02:02|4.9816
08:02:03|4.9816
08:02:05|4.9828
08:02:06|4.9822
08:02:08|4.9817
08:02:09|4.9804
08:02:11|4.9781
08:02:12|4.9774
08:02:13|4.9773
08:02:14|4.9773
08:02:16|4.9768
08:02:16|4.9768
08:02:18|4.9754
08:02:18|4.9733
08:02:20|4.9725
08:02:21|4.9728
08:02:22|4.9728
08:02:23|4.9764
08:02:23|4.977
08:02:24|4.977
08:02:26|4.977
08:02:26|4.977
08:02:29|4.977
08:02:29|4.9744
08:02:30|4.9744
08:02:31|4.9744
08:02:32|4.9744
08:02:33|4.9718
08:02:34|4.9735
08:02:35|4.9729
08:02:36|4.9729
08:02:37|4.9727
08:02:38|4.9729
08:02:39|4.9729
08:02:40|4.9729
08:02:41|4.9759
08:02:42|4.9759
08:02:44|4.9767
08:02:44|4.9767
08:02:47|4.9767
08:02:47|4.9767
08:02:48|4.9767
08:02:49|4.9747
08:02:50|4.9747
08:02:51|4.9786
08:02:52|4.9786
08:02:53|4.9786
08:02:54|4.9779
08:02:55|4.9779
08:02:56|4.9779
08:02:57|4.9779
08:02:58|4.9779
08:02:59|4.9779
08:03:00|4.9793
08:03:01|4.9793
08:03:02|4.9793
08:03:03|4.9817
08:03:04|4.9817
08:03:06|4.9872
08:03:08|4.9868
08:03:09|4.9868
08:03:10|4.9868
08:03:11|4.9868
08:03:12|4.9868
08:03:14|4.9868
08:03:14|4.9868
08:03:17|4.9868
08:03:18|4.9868
08:03:19|4.9868
08:03:19|4.9838
08:03:21|4.9838
08:03:22|4.9838
08:03:23|4.9838
08:03:23|4.9838
08:03:25|4.9827
08:03:26|4.9827
08:03:26|4.9827
08:03:28|4.9826
08:03:28|4.9822
08:03:29|4.9822
08:03:30|4.9793
08:03:32|4.9793
08:03:33|4.9793
08:03:33|4.9805
08:03:34|4.9805
08:03:35|4.9805
08:03:36|4.9805
08:03:37|4.9805
08:03:38|4.9774
08:03:39|4.974
08:03:40|4.974
08:03:42|4.974
08:03:42|4.974
08:03:43|4.9736
08:03:45|4.9736
08:03:46|4.9736
08:03:46|4.9736
08:03:48|4.9736
08:03:49|4.9736
08:03:49|4.9736
08:03:51|4.972
08:03:51|4.972
08:03:52|4.972
08:03:53|4.972
08:03:55|4.972
08:03:55|4.972
08:03:57|4.972
08:03:57|4.972
08:03:59|4.975
08:04:00|4.975
08:04:00|4.975
08:04:02|4.975
08:04:03|4.975
08:04:04|4.975
08:04:05|4.975
08:04:07|4.9769
08:04:08|4.9769
08:04:10|4.9769
08:04:11|4.9769
08:04:11|4.9769
08:04:13|4.9769
08:04:14|4.9745
08:04:15|4.9745
08:04:15|4.9745
08:04:16|4.9745
08:04:17|4.9745
08:04:19|4.9745
08:04:20|4.9745
08:04:21|4.9745
08:04:22|4.9745
08:04:23|4.9717
08:04:24|4.9717
08:04:25|4.9717
08:04:27|4.9717
08:04:27|4.9717
08:04:29|4.9717
08:04:29|4.9717
08:04:31|4.9717
08:04:32|4.9717
08:04:32|4.9717
08:04:33|4.9717
08:04:34|4.9717
08:04:36|4.9717
08:04:36|4.9717
08:04:38|4.9717
08:04:38|4.9726
08:04:40|4.9726
08:04:41|4.9726
08:04:42|4.9726
08:04:44|4.9715
08:04:44|4.9715
08:04:45|4.9726
08:04:46|4.9726
08:04:47|4.9726
08:04:48|4.9726
08:04:49|4.9726
08:04:50|4.9726
08:04:51|4.9726
08:04:52|4.9726
08:04:53|4.9726
08:04:55|4.9726
08:04:55|4.9726
08:04:56|4.973
08:04:57|4.973
08:04:58|4.9741
08:05:00|4.9741
08:05:00|4.9744
08:05:01|4.9744
08:05:02|4.975
08:05:03|4.975
08:05:04|4.975
08:05:05|4.9758
08:05:06|4.9758
08:05:08|4.9759
08:05:10|4.9759
08:05:11|4.9758
08:05:12|4.9773
08:05:14|4.9773
08:05:15|4.9773
08:05:16|4.9773
08:05:17|4.9773
08:05:18|4.9773
08:05:19|4.9773
08:05:20|4.9773
08:05:21|4.9773
08:05:22|4.9773
08:05:23|4.9773
08:05:24|4.9773
08:05:25|4.9773
08:05:26|4.9773
08:05:27|4.9773
08:05:28|4.9774
08:05:29|4.9774
08:05:30|4.9773
08:05:31|4.9773
08:05:32|4.9773
08:05:33|4.9773
08:05:35|4.9767
08:05:36|4.9767
08:05:36|4.9767
08:05:38|4.9767
08:05:39|4.9767
08:05:39|4.9767
08:05:40|4.9767
08:05:41|4.9767
08:05:42|4.9767
08:05:43|4.9767
08:05:45|4.9767
08:05:45|4.9746
08:05:47|4.9746
08:05:48|4.9746
08:05:48|4.9746
08:05:49|4.9746
08:05:50|4.9746
08:05:51|4.9746
08:05:53|4.9766
08:05:54|4.9767
08:05:54|4.9767
08:05:56|4.9767
08:05:56|4.9796
08:05:57|4.9796
08:05:58|4.9796
08:06:00|4.9796
08:06:01|4.9796
08:06:01|4.9809
08:06:03|4.9837
08:06:03|4.9837
08:06:05|4.9837
08:06:06|4.9837
08:06:06|4.983
08:06:08|4.9837
08:06:10|4.9837
08:06:11|4.9837
08:06:12|4.9837
08:06:14|4.9797
08:06:15|4.9793
08:06:16|4.9793
08:06:17|4.9793
08:06:18|4.9793
08:06:19|4.9793
08:06:20|4.9793
08:06:22|4.9793
08:06:23|4.9793
08:06:23|4.9793
08:06:25|4.9793
08:06:26|4.9793
08:06:26|4.9793
08:06:28|4.9793
08:06:29|4.9793
08:06:30|4.9793
08:06:31|4.9793
08:06:32|4.9793
08:06:33|4.9793
08:06:34|4.9798
08:06:35|4.9808
08:06:36|4.9808
08:06:37|4.9808
08:06:38|4.9815
08:06:39|4.9808
08:06:40|4.9785
08:06:41|4.9785
08:06:42|4.9785
08:06:43|4.9785
08:06:45|4.9785
08:06:46|4.9785
08:06:47|4.9785
08:06:48|4.9785
08:06:49|4.9785
08:06:50|4.9785
08:06:51|4.9785
08:06:52|4.9785
08:06:53|4.9795
08:06:54|4.9795
08:06:55|4.9795
08:06:56|4.9795
08:06:57|4.9795
08:06:58|4.9795
08:06:59|4.9795
08:07:00|4.9795
08:07:01|4.9795
08:07:03|4.9795
08:07:03|4.9795
08:07:05|4.9795
08:07:05|4.9795
08:07:06|4.9795
08:07:08|4.9795
08:07:08|4.9795
08:07:10|4.9778
08:07:12|4.9778
08:07:13|4.9778
08:07:14|4.9778
08:07:15|4.9768
08:07:16|4.9768
08:07:18|4.9767
08:07:19|4.9767
08:07:19|4.9767
08:07:21|4.9767
08:07:22|4.9767
08:07:23|4.9767
08:07:24|4.9767
08:07:24|4.9767
08:07:26|4.9767
08:07:26|4.9767
08:07:27|4.9767
08:07:29|4.9742
08:07:29|4.9745
08:07:30|4.9745
08:07:32|4.9745
08:07:33|4.974
08:07:34|4.974
08:07:35|4.9743
08:07:36|4.9729
08:07:37|4.9738
08:07:38|4.9738
08:07:39|4.9737
08:07:39|4.9744
08:07:40|4.9744
08:07:42|4.9744
08:07:43|4.9744
08:07:44|4.9744
08:07:44|4.9743
08:07:45|4.9743
08:07:46|4.9743
08:07:47|4.9743
08:07:48|4.9743
08:07:49|4.9743
08:07:50|4.9743
08:07:51|4.9743
08:07:52|4.9745
08:07:53|4.9741
08:07:55|4.9741
08:07:56|4.9741
08:07:56|4.9741
08:07:57|4.9731
08:07:59|4.9735
08:07:59|4.9735
08:08:00|4.9719
08:08:02|4.9719
08:08:03|4.9731
08:08:03|4.9731
08:08:04|4.9731
08:08:05|4.9731
08:08:06|4.9731
08:08:08|4.9731
08:08:09|4.9731
08:08:10|4.9731
08:08:12|4.97
08:08:12|4.97
08:08:14|4.9672
08:08:16|4.9643
08:08:17|4.9637
08:08:17|4.9636
08:08:18|4.9635
08:08:19|4.9635
08:08:20|4.9662
08:08:22|4.9662
08:08:23|4.9662
08:08:24|4.9662
08:08:25|4.9662
08:08:26|4.9662
08:08:26|4.9662
08:08:27|4.9662
08:08:28|4.9662
08:08:29|4.9663
08:08:30|4.9657
08:08:31|4.9657
08:08:32|4.9694
08:08:34|4.9694
08:08:34|4.9694
08:08:36|4.9694
08:08:36|4.9703
08:08:38|4.9703
08:08:38|4.9712
08:08:39|4.9716
08:08:40|4.9724
08:08:41|4.9724
08:08:43|4.9707
08:08:43|4.972
08:08:44|4.972
08:08:46|4.972
08:08:46|4.972
08:08:47|4.972
08:08:48|4.972
08:08:49|4.972
08:08:50|4.972
08:08:51|4.972
08:08:52|4.972
08:08:54|4.971
08:08:55|4.971
08:08:56|4.971
08:08:56|4.9702
08:08:57|4.9702
08:08:59|4.9702
08:09:00|4.9702
08:09:00|4.968
08:09:01|4.968
08:09:03|4.968
08:09:03|4.968
08:09:05|4.9676
08:09:05|4.9676
08:09:07|4.9676
08:09:07|4.9651
08:09:08|4.9651
08:09:09|4.9651
08:09:11|4.9651
08:09:13|4.9651
08:09:13|4.9651
08:09:15|4.9651
08:09:16|4.9651
08:09:16|4.9651
08:09:18|4.9651
08:09:20|4.9658
08:09:21|4.9658
08:09:22|4.9658
08:09:23|4.9658
08:09:24|4.9658
08:09:25|4.9658
08:09:26|4.9637
08:09:27|4.9615
08:09:28|4.9604
08:09:29|4.9604
08:09:31|4.9604
08:09:32|4.9604
08:09:33|4.9604
08:09:33|4.9604
08:09:34|4.9614
08:09:35|4.9629
08:09:37|4.9618
08:09:38|4.9618
08:09:39|4.9618
08:09:40|4.9657
08:09:41|4.9657
08:09:42|4.9657
08:09:43|4.9638
08:09:44|4.9638
08:09:45|4.9627
08:09:46|4.9627
08:09:48|4.9602
08:09:48|4.9631
08:09:50|4.9631
08:09:51|4.9631
08:09:51|4.9631
08:09:53|4.9631
08:09:54|4.9631
08:09:54|4.9631
08:09:55|4.9631
08:09:57|4.9669
08:09:57|4.9669
08:09:59|4.9669
08:09:59|4.9669
08:10:01|4.9669
08:10:02|4.9669
08:10:02|4.9669
08:10:04|4.9669
08:10:05|4.9669
08:10:06|4.9669
08:10:07|4.9669
08:10:08|4.9669
08:10:09|4.9669
08:10:10|4.9669
08:10:11|4.9669
08:10:12|4.9669
08:10:13|4.9669
08:10:15|4.9669
08:10:15|4.9669
08:10:17|4.9669
08:10:17|4.9669
08:10:19|4.9669
08:10:19|4.9669
08:10:21|4.9669
08:10:22|4.9669
08:10:23|4.9669
08:10:24|4.9669
08:10:24|4.97
08:10:26|4.97
08:10:26|4.97
08:10:28|4.97
08:10:28|4.97
08:10:30|4.97
08:10:30|4.97
08:10:32|4.97
08:10:33|4.97
08:10:34|4.97
08:10:35|4.9716
08:10:36|4.9716
08:10:36|4.9712
08:10:37|4.9712
08:10:39|4.9712
08:10:41|4.9712
08:10:41|4.9712
08:10:43|4.9725
08:10:44|4.971
08:10:44|4.971
08:10:46|4.971
08:10:46|4.971
08:10:48|4.971
08:10:48|4.9701
08:10:50|4.9719
08:10:51|4.9719
08:10:52|4.9719
08:10:53|4.9727
08:10:54|4.9734
08:10:55|4.9734
08:10:56|4.9734
08:10:57|4.9728
08:10:58|4.9728
08:10:59|4.9728
08:11:00|4.9728
08:11:01|4.9728
08:11:02|4.9754
08:11:03|4.9746
08:11:04|4.9758
08:11:05|4.9758
08:11:06|4.9758
08:11:07|4.9773
08:11:08|4.9773
08:11:09|4.9773
08:11:10|4.9773
08:11:11|4.9773
08:11:12|4.9773
08:11:13|4.9781
08:11:15|4.9815
08:11:16|4.9815
08:11:17|4.981
08:11:18|4.981
08:11:19|4.981
08:11:21|4.981
08:11:22|4.9812
08:11:23|4.9812
08:11:24|4.9749
08:11:26|4.9749
08:11:27|4.974
08:11:27|4.974
08:11:29|4.9739
08:11:29|4.9739
08:11:30|4.9739
08:11:32|4.9739
08:11:32|4.9739
08:11:33|4.9739
08:11:35|4.9739
08:11:36|4.9739
08:11:36|4.9739
08:11:38|4.9739
08:11:39|4.9739
08:11:39|4.9754
08:11:41|4.9754
08:11:42|4.9755
08:11:43|4.9755
08:11:44|4.9755
08:11:45|4.974
08:11:46|4.974
08:11:47|4.974
08:11:48|4.974
08:11:49|4.974
08:11:50|4.974
08:11:51|4.9777
08:11:52|4.9777
08:11:53|4.9777
08:11:54|4.9777
08:11:55|4.9777
08:11:56|4.9777
08:11:57|4.977
08:11:58|4.977
08:11:59|4.9752
08:12:00|4.9752
08:12:01|4.9752
08:12:02|4.9752
08:12:03|4.9752
08:12:04|4.9752
08:12:06|4.9752
08:12:07|4.9752
08:12:07|4.9752
08:12:09|4.9752
08:12:10|4.9743
08:12:11|4.9743
08:12:12|4.9743
08:12:13|4.9743
08:12:15|4.9743
08:12:16|4.9799
08:12:18|4.9799
08:12:19|4.9815
08:12:21|4.9815
08:12:21|4.9815
08:12:23|4.9815
08:12:24|4.9807
08:12:24|4.9807
08:12:25|4.9817
08:12:27|4.9817
08:12:28|4.9817
08:12:29|4.9817
08:12:30|4.9817
08:12:31|4.9817
08:12:33|4.9817
08:12:33|4.9817
08:12:35|4.9817
08:12:35|4.9817
08:12:36|4.9817
08:12:37|4.9817
08:12:38|4.9811
08:12:40|4.9811
08:12:41|4.9811
08:12:42|4.9822
08:12:43|4.9822
08:12:44|4.9822
08:12:45|4.9822
08:12:46|4.983
08:12:48|4.983
08:12:48|4.983
08:12:50|4.983
08:12:51|4.983
08:12:52|4.983
08:12:53|4.983
08:12:54|4.983
08:12:54|4.983
08:12:55|4.983
08:12:56|4.983
08:12:58|4.9831
08:12:59|4.9835
08:13:00|4.9835
08:13:01|4.9835
08:13:02|4.9835
08:13:02|4.9835
08:13:04|4.9835
08:13:04|4.9835
08:13:06|4.9828
08:13:07|4.9828
08:13:08|4.9828
08:13:09|4.9828
08:13:10|4.9828
08:13:11|4.9828
08:13:12|4.9828
08:13:13|4.9754
08:13:14|4.975
08:13:15|4.976
08:13:17|4.976
08:13:18|4.9735
08:13:20|4.974
08:13:20|4.9789
08:13:22|4.9775
08:13:23|4.9775
08:13:24|4.9775
08:13:25|4.9775
08:13:26|4.9693
08:13:27|4.9693
08:13:28|4.9688
08:13:29|4.9688
08:13:31|4.9644
08:13:31|4.9644
08:13:32|4.9675
08:13:34|4.9675
08:13:34|4.9711
08:13:35|4.9711
08:13:36|4.9729
08:13:37|4.9729
08:13:38|4.9729
08:13:40|4.9729
08:13:40|4.9729
08:13:41|4.9707
08:13:43|4.9707
08:13:43|4.9707
08:13:45|4.9707
08:13:46|4.9707
08:13:47|4.9707
08:13:48|4.9707
08:13:49|4.9707
08:13:50|4.9707
08:13:51|4.9707
08:13:52|4.9718
08:13:53|4.9718
08:13:54|4.9718
08:13:56|4.9718
08:13:56|4.9718
08:13:57|4.9716
08:13:58|4.9716
08:13:59|4.9725
08:14:00|4.9725
08:14:01|4.9725
08:14:02|4.9725
08:14:03|4.9725
08:14:05|4.9725
08:14:07|4.9725
08:14:07|4.9725
08:14:08|4.9725
08:14:11|4.9725
08:14:11|4.9709
08:14:12|4.9709
08:14:13|4.97
08:14:14|4.9726
08:14:16|4.9726
08:14:17|4.9726
08:14:19|4.9726
08:14:19|4.9726
08:14:20|4.9726
08:14:22|4.9726
08:14:23|4.9726
08:14:24|4.9726
08:14:25|4.9726
08:14:25|4.9726
08:14:27|4.9726
08:14:28|4.9726
08:14:29|4.9726
08:14:30|4.9726
08:14:31|4.9726
08:14:32|4.9726
08:14:33|4.9726
08:14:34|4.9726
08:14:35|4.9726
08:14:36|4.9726
08:14:37|4.9726
08:14:38|4.9726
08:14:39|4.9726
08:14:40|4.9726
08:14:41|4.9726
08:14:42|4.9726
08:14:43|4.9723
08:14:44|4.9723
08:14:45|4.9723
08:14:46|4.9723
08:14:47|4.9723
08:14:48|4.9723
08:14:49|4.9723
08:14:50|4.9723
08:14:51|4.9723
08:14:53|4.9723
08:14:53|4.9723
08:14:54|4.9723
08:14:56|4.9723
08:14:56|4.9723
08:14:57|4.9723
08:14:59|4.9723
08:14:59|4.9723
08:15:00|4.9723
08:15:01|4.9723
08:15:02|4.9723
08:15:03|4.9723
08:15:05|4.9723
08:15:06|4.9723
08:15:07|4.9732
08:15:08|4.9732
08:15:09|4.9764
08:15:10|4.9764
08:15:11|4.9764
08:15:12|4.9764
08:15:13|4.978
08:15:14|4.978
08:15:15|4.978
08:15:16|4.978
08:15:18|4.978
08:15:19|4.978
08:15:21|4.978
08:15:21|4.976
08:15:23|4.976
08:15:24|4.976
08:15:26|4.9774
08:15:26|4.9774
08:15:29|4.9775
08:15:29|4.9775
08:15:30|4.979
08:15:31|4.979
08:15:32|4.979
08:15:33|4.979
08:15:35|4.979
08:15:35|4.979
08:15:38|4.979
08:15:38|4.979
08:15:39|4.979
08:15:40|4.979
08:15:41|4.979
08:15:43|4.979
08:15:43|4.979
08:15:44|4.979
08:15:45|4.979
08:15:46|4.979
08:15:47|4.979
08:15:48|4.9772
08:15:49|4.9772
08:15:50|4.9772
08:15:51|4.9772
08:15:52|4.9772
08:15:53|4.9772
08:15:54|4.9772
08:15:55|4.9772
08:15:56|4.9772
08:15:57|4.9734
08:15:58|4.9734
08:15:59|4.9734
08:16:00|4.9734
08:16:01|4.9734
08:16:02|4.9734
08:16:03|4.9734
08:16:05|4.9707
08:16:05|4.9707
08:16:06|4.9707
08:16:07|4.9707
08:16:08|4.9707
08:16:09|4.9706
08:16:10|4.9706
08:16:11|4.9706
08:16:12|4.9706
08:16:13|4.9706
08:16:14|4.9706
08:16:15|4.9706
08:16:16|4.9707
08:16:17|4.9707
08:16:19|4.9707
08:16:21|4.9718
08:16:22|4.9735
08:16:24|4.9735
08:16:24|4.9735
08:16:26|4.9735
08:16:27|4.9735
08:16:28|4.9735
08:16:29|4.9735
08:16:30|4.9735
08:16:31|4.9735
08:16:33|4.9735
08:16:33|4.9735
08:16:34|4.9735
08:16:36|4.9735
08:16:37|4.9767
08:16:37|4.9831
08:16:38|4.981
08:16:39|4.9787
08:16:41|4.9787
08:16:41|4.9787
08:16:43|4.983
08:16:44|4.9814
08:16:45|4.9787
08:16:45|4.9787
08:16:47|4.9787
08:16:47|4.9787
08:16:48|4.9787
08:16:50|4.979
08:16:51|4.9767
08:16:52|4.9767
08:16:52|4.9805
08:16:53|4.9805
08:16:54|4.9821
08:16:55|4.9804
08:16:57|4.9795
08:16:57|4.9795
08:16:59|4.9795
08:16:59|4.9795
08:17:01|4.9795
08:17:01|4.9803
08:17:03|4.9803
08:17:05|4.9803
08:17:06|4.9821
08:17:07|4.9824
08:17:08|4.9813
08:17:10|4.9813
08:17:11|4.9813
08:17:13|4.9813
08:17:13|4.9813
08:17:14|4.9795
08:17:15|4.9795
08:17:16|4.9795
08:17:17|4.9821
08:17:18|4.9821
08:17:20|4.9821
08:17:22|4.9821
08:17:23|4.9821
08:17:25|4.9821
08:17:25|4.9821
08:17:26|4.9821
08:17:27|4.9821
08:17:28|4.9821
08:17:29|4.9821
08:17:31|4.9814
08:17:32|4.9814
08:17:33|4.9814
08:17:35|4.9814
08:17:35|4.9814
08:17:36|4.9814
08:17:37|4.9803
08:17:38|4.9803
08:17:39|4.9803
08:17:40|4.9803
08:17:41|4.9805
08:17:42|4.9805
08:17:43|4.9805
08:17:44|4.9805
08:17:45|4.9805
08:17:46|4.9805
08:17:48|4.9805
08:17:49|4.9805
08:17:51|4.98
08:17:51|4.98
08:17:52|4.98
08:17:53|4.98
08:17:55|4.98
08:17:56|4.98
08:17:57|4.9819
08:17:57|4.98
08:17:59|4.981
08:17:59|4.981
08:18:01|4.981
08:18:02|4.981
08:18:02|4.981
08:18:04|4.981
08:18:05|4.981
08:18:06|4.981
08:18:07|4.981
08:18:07|4.981
08:18:09|4.981
08:18:10|4.981
08:18:12|4.981
08:18:12|4.981
08:18:13|4.981
08:18:14|4.981
08:18:15|4.981
08:18:16|4.981
08:18:17|4.981
08:18:18|4.981
08:18:20|4.9831
08:18:21|4.9831
08:18:23|4.9831
08:18:23|4.9831
08:18:24|4.9831
08:18:26|4.9831
08:18:28|4.9831
08:18:28|4.9831
08:18:30|4.9829
08:18:30|4.9829
08:18:32|4.9829
08:18:33|4.9829
08:18:33|4.9811
08:18:35|4.9811
08:18:35|4.9811
08:18:36|4.9811
08:18:37|4.9811
08:18:39|4.9811
08:18:39|4.9811
08:18:41|4.9811
08:18:43|4.9811
08:18:44|4.9811
08:18:44|4.9811
08:18:46|4.9811
08:18:47|4.9811
08:18:48|4.9811
08:18:48|4.9811
08:18:50|4.9811
08:18:51|4.9811
08:18:51|4.9811
08:18:53|4.9811
08:18:53|4.9811
08:18:55|4.9811
08:18:56|4.9811
08:18:57|4.9811
08:18:58|4.9811
08:18:59|4.9811
08:19:00|4.9836
08:19:01|4.9836
08:19:02|4.9836
08:19:03|4.9836
08:19:04|4.9836
08:19:05|4.9836
08:19:06|4.9836
08:19:07|4.9822
08:19:09|4.9822
08:19:10|4.9822
08:19:10|4.9822
08:19:12|4.9822
08:19:13|4.9822
08:19:13|4.9822
08:19:14|4.9822
08:19:16|4.9822
08:19:17|4.9822
08:19:17|4.9829
08:19:19|4.9829
08:19:19|4.9829
08:19:21|4.9829
08:19:22|4.9846
08:19:23|4.9846
08:19:24|4.9846
08:19:26|4.9846
08:19:27|4.9846
08:19:28|4.9846
08:19:30|4.9857
08:19:31|4.9857
08:19:31|4.9857
08:19:32|4.9868
08:19:33|4.9868
08:19:35|4.9868
08:19:35|4.9868
08:19:36|4.9861
08:19:37|4.9849
08:19:39|4.9849
08:19:40|4.9849
08:19:40|4.9849
08:19:42|4.9849
08:19:43|4.9849
08:19:44|4.9849
08:19:44|4.9849
08:19:45|4.9849
08:19:46|4.9849
08:19:48|4.985
08:19:49|4.985
08:19:50|4.985
08:19:51|4.9849
08:19:52|4.9849
08:19:53|4.9849
08:19:54|4.9849
08:19:55|4.9849
08:19:56|4.9849
08:19:57|4.9849
08:19:58|4.9849
08:19:59|4.9849
08:20:00|4.9849
08:20:01|4.9815
08:20:02|4.9815
08:20:03|4.9815
08:20:04|4.9815
08:20:06|4.9815
08:20:06|4.9815
08:20:07|4.9815
08:20:08|4.9815
08:20:09|4.9815
08:20:10|4.9856
08:20:11|4.9856
08:20:12|4.9852
08:20:13|4.9852
08:20:14|4.9852
08:20:15|4.9852
08:20:16|4.9852
08:20:17|4.9852
08:20:18|4.9852
08:20:19|4.9817
08:20:20|4.9817
08:20:22|4.9817
08:20:24|4.9817
08:20:24|4.9817
08:20:26|4.9817
08:20:27|4.9817
08:20:29|4.9871
08:20:30|4.9871
08:20:31|4.9881
08:20:32|4.9881
08:20:33|4.9881
08:20:34|4.9881
08:20:36|4.9881
08:20:37|4.9881
08:20:38|4.9876
08:20:39|4.9876
08:20:40|4.9876
08:20:41|4.9876
08:20:43|4.9876
08:20:44|4.9876
08:20:45|4.9876
08:20:46|4.9876
08:20:47|4.9869
08:20:48|4.9875
08:20:49|4.9875
08:20:50|4.9875
08:20:51|4.9875
08:20:52|4.9875
08:20:53|4.9875
08:20:54|4.9875
08:20:55|4.9875
08:20:56|4.989
08:20:57|4.9914
08:20:58|4.9933
08:20:59|4.9876
08:21:00|4.9867
08:21:01|4.9867
08:21:02|4.9867
08:21:03|4.9867
08:21:04|4.9867
08:21:05|4.9867
08:21:06|4.9863
08:21:07|4.9881
08:21:08|4.9881
08:21:09|4.9897
08:21:10|4.9897
08:21:11|4.9897
08:21:12|4.9897
08:21:13|4.9897
08:21:15|4.9897
08:21:16|4.9877
08:21:17|4.9877
08:21:17|4.9885
08:21:18|4.9885
08:21:20|4.9885
08:21:21|4.9885
08:21:22|4.9885
08:21:23|4.9848
08:21:25|4.9848
08:21:25|4.9848
08:21:27|4.9848
08:21:29|4.9848
08:21:30|4.9848
08:21:31|4.9848
08:21:33|4.9848
08:21:34|4.9833
08:21:34|4.9833
08:21:35|4.9833
08:21:36|4.9833
08:21:38|4.9833
08:21:39|4.9833
08:21:40|4.9833
08:21:41|4.9833
08:21:42|4.9833
08:21:43|4.9833
08:21:45|4.9833
08:21:45|4.9833
08:21:47|4.9833
08:21:48|4.9833
08:21:48|4.9833
08:21:50|4.9845
08:21:50|4.9845
08:21:52|4.9845
08:21:53|4.9845
08:21:54|4.9845
08:21:55|4.9845
08:21:56|4.9845
08:21:57|4.9845
08:21:58|4.9845
08:21:59|4.9845
08:22:00|4.98
08:22:01|4.98
08:22:02|4.982
08:22:03|4.982
08:22:04|4.982
08:22:05|4.982
08:22:07|4.982
08:22:07|4.982
08:22:08|4.982
08:22:09|4.982
08:22:10|4.982
08:22:11|4.982
08:22:12|4.982
08:22:13|4.982
08:22:14|4.982
08:22:15|4.982
08:22:16|4.982
08:22:17|4.982
08:22:18|4.982
08:22:19|4.982
08:22:20|4.982
08:22:21|4.9813
08:22:22|4.9802
08:22:24|4.978
08:22:25|4.978
08:22:27|4.978
08:22:28|4.978
08:22:30|4.978
08:22:30|4.978
08:22:31|4.978
08:22:32|4.9804
08:22:34|4.9804
08:22:34|4.9804
08:22:36|4.9804
08:22:38|4.9829
08:22:39|4.9829
08:22:39|4.9815
08:22:41|4.9815
08:22:41|4.9829
08:22:43|4.9829
08:22:43|4.9829
08:22:44|4.9829
08:22:46|4.9829
08:22:46|4.9829
08:22:47|4.9832
08:22:48|4.9832
08:22:50|4.9832
08:22:50|4.9832
08:22:52|4.9822
08:22:52|4.9822
08:22:53|4.9824
08:22:55|4.9824
08:22:56|4.9831
08:22:57|4.9831
08:22:58|4.9831
08:22:59|4.9831
08:23:01|4.9826
08:23:01|4.9826
08:23:02|4.9826
08:23:03|4.9826
08:23:04|4.9826
08:23:05|4.9826
08:23:06|4.9823
08:23:07|4.9824
08:23:08|4.9855
08:23:09|4.9855
08:23:10|4.9855
08:23:11|4.9855
08:23:12|4.9854
08:23:13|4.9854
08:23:14|4.9854
08:23:15|4.9854
08:23:16|4.9854
08:23:17|4.9854
08:23:19|4.9854
08:23:20|4.9854
08:23:20|4.9854
08:23:22|4.9854
08:23:22|4.9854
08:23:23|4.9848
08:23:25|4.9848
08:23:25|4.9848
08:23:28|4.9843
08:23:28|4.9843
08:23:29|4.9843
08:23:30|4.9828
08:23:32|4.9828
08:23:34|4.9828
08:23:34|4.9828
08:23:36|4.9828
08:23:36|4.9843
08:23:37|4.9843
08:23:38|4.9829
08:23:39|4.9829
08:23:40|4.9829
08:23:42|4.9843
08:23:43|4.9843
08:23:44|4.9827
08:23:45|4.9827
08:23:47|4.9827
08:23:47|4.9827
08:23:48|4.9827
08:23:50|4.9827
08:23:51|4.9827
08:23:51|4.9827
08:23:53|4.9836
08:23:53|4.9836
08:23:54|4.9832
08:23:56|4.9832
08:23:57|4.9832
08:23:58|4.9832
08:23:58|4.9832
08:24:00|4.9841
08:24:01|4.9841
08:24:03|4.9841
08:24:03|4.9841
08:24:05|4.9828
08:24:06|4.9828
08:24:07|4.9828
08:24:08|4.9828
08:24:09|4.9844
08:24:11|4.9844
08:24:12|4.9844
08:24:13|4.9844
08:24:14|4.9844
08:24:15|4.9844
08:24:16|4.9844
08:24:17|4.9844
08:24:18|4.9844
08:24:19|4.9844
08:24:20|4.985
08:24:21|4.985
08:24:22|4.985
08:24:23|4.985
08:24:24|4.985
08:24:25|4.985
08:24:27|4.9858
08:24:28|4.9858
08:24:30|4.9858
08:24:30|4.9858
08:24:31|4.9858
08:24:32|4.9858
08:24:33|4.9858
08:24:35|4.9858
08:24:35|4.9869
08:24:37|4.9859
08:24:38|4.9859
08:24:38|4.9869
08:24:41|4.9891
08:24:41|4.9877
08:24:42|4.9873
08:24:43|4.9873
08:24:44|4.9857
08:24:45|4.9857
08:24:46|4.9857
08:24:47|4.9857
08:24:48|4.9857
08:24:49|4.9857
08:24:50|4.9857
08:24:51|4.9857
08:24:52|4.9858
08:24:53|4.9858
08:24:54|4.9858
08:24:55|4.9858
08:24:56|4.9858
08:24:57|4.9837
08:24:58|4.9847
08:24:59|4.9847
08:25:00|4.9847
08:25:02|4.9847
08:25:03|4.9847
08:25:04|4.9847
08:25:06|4.9847
08:25:07|4.9822
08:25:09|4.9822
08:25:10|4.9822
08:25:11|4.9822
08:25:12|4.9822
08:25:13|4.9815
08:25:14|4.9815
08:25:15|4.9815
08:25:16|4.9815
08:25:17|4.9815
08:25:18|4.9815
08:25:19|4.9815
08:25:20|4.9815
08:25:21|4.9815
08:25:22|4.9817
08:25:23|4.9817
08:25:24|4.9817
08:25:25|4.9817
08:25:26|4.9817
08:25:28|4.9817
08:25:28|4.9822
08:25:29|4.9822
08:25:30|4.9822
08:25:31|4.9822
08:25:32|4.9822
08:25:33|4.9822
08:25:34|4.9822
08:25:35|4.9822
08:25:36|4.9822
08:25:38|4.9822
08:25:40|4.9822
08:25:40|4.9822
08:25:41|4.9822
08:25:42|4.9836
08:25:43|4.9847
08:25:45|4.9847
08:25:45|4.9847
08:25:46|4.9847
08:25:47|4.9847
08:25:49|4.9847
08:25:50|4.9847
08:25:51|4.9847
08:25:52|4.9847
08:25:53|4.9847
08:25:54|4.9847
08:25:55|4.9847
08:25:56|4.9847
08:25:57|4.9847
08:25:58|4.9847
08:25:59|4.9847
08:26:00|4.9847
08:26:01|4.9847
08:26:02|4.9847
08:26:03|4.9847
08:26:04|4.9847
08:26:06|4.9847
08:26:07|4.9847
08:26:08|4.9847
08:26:09|4.9847
08:26:10|4.9847
08:26:11|4.9847
08:26:12|4.9847
08:26:13|4.9847
08:26:14|4.9797
08:26:14|4.9797
08:26:16|4.9797
08:26:16|4.9797
08:26:18|4.9797
08:26:19|4.9797
08:26:20|4.9797
08:26:21|4.9797
08:26:22|4.9765
08:26:23|4.9765
08:26:24|4.9765
08:26:25|4.9779
08:26:26|4.9779
08:26:27|4.9779
08:26:29|4.983
08:26:29|4.983
08:26:30|4.983
08:26:32|4.9843
08:26:33|4.9843
08:26:34|4.9843
08:26:35|4.9829
08:26:36|4.9819
08:26:37|4.9816
08:26:39|4.9816
08:26:40|4.9816
08:26:40|4.9816
08:26:42|4.9815
08:26:43|4.9793
08:26:43|4.9779
08:26:45|4.9779
08:26:45|4.9779
08:26:46|4.9779
08:26:48|4.9779
08:26:49|4.9779
08:26:50|4.9779
08:26:51|4.9745
08:26:52|4.9743
08:26:52|4.9743
08:26:54|4.9743
08:26:54|4.9743
08:26:55|4.9743
08:26:56|4.9754
08:26:58|4.9746
08:26:58|4.9727
08:26:59|4.9727
08:27:01|4.9729
08:27:02|4.9729
08:27:03|4.9716
08:27:03|4.9716
08:27:05|4.9716
08:27:06|4.9716
08:27:06|4.9716
08:27:08|4.9749
08:27:09|4.9758
08:27:10|4.9758
08:27:11|4.9758
08:27:12|4.9758
08:27:13|4.9758
08:27:14|4.9758
08:27:15|4.9758
08:27:16|4.9758
08:27:16|4.9758
08:27:17|4.9758
08:27:19|4.9758
08:27:19|4.9758
08:27:21|4.975
08:27:22|4.975
08:27:23|4.975
08:27:24|4.975
08:27:25|4.975
08:27:26|4.9717
08:27:27|4.9663
08:27:28|4.9676
08:27:29|4.9664
08:27:30|4.9668
08:27:31|4.9668
08:27:32|4.9679
08:27:34|4.9697
08:27:36|4.973
08:27:36|4.973
08:27:37|4.973
08:27:38|4.973
08:27:39|4.9749
08:27:40|4.975
08:27:41|4.975
08:27:42|4.975
08:27:43|4.975
08:27:44|4.9738
08:27:45|4.9738
08:27:46|4.9738
08:27:47|4.9738
08:27:48|4.9738
08:27:49|4.9692
08:27:51|4.9692
08:27:51|4.9692
08:27:52|4.9692
08:27:53|4.9692
08:27:54|4.9692
08:27:55|4.9692
08:27:56|4.9692
08:27:57|4.9666
08:27:58|4.9666
08:27:59|4.9666
08:28:00|4.9666
08:28:02|4.9666
08:28:03|4.9666
08:28:04|4.9666
08:28:05|4.966
08:28:06|4.966
08:28:07|4.9673
08:28:08|4.9668
08:28:09|4.9668
08:28:11|4.9673
08:28:12|4.9673
08:28:13|4.9673
08:28:14|4.9673
08:28:14|4.9673
08:28:16|4.9647
08:28:17|4.9647
08:28:17|4.9647
08:28:19|4.9647
08:28:19|4.9647
08:28:21|4.9647
08:28:21|4.9647
08:28:23|4.964
08:28:23|4.964
08:28:24|4.964
08:28:26|4.964
08:28:27|4.964
08:28:28|4.964
08:28:28|4.964
08:28:31|4.9677
08:28:31|4.9677
08:28:33|4.9677
08:28:34|4.9677
08:28:35|4.9649
08:28:36|4.9649
08:28:38|4.9636
08:28:39|4.9666
08:28:39|4.9664
08:28:40|4.9664
08:28:41|4.9664
08:28:43|4.9664
08:28:44|4.9664
08:28:45|4.9664
08:28:45|4.9664
08:28:47|4.9647
08:28:48|4.9647
08:28:49|4.9649
08:28:50|4.9649
08:28:50|4.9649
08:28:51|4.9649
08:28:53|4.968
08:28:54|4.968
08:28:55|4.968
08:28:56|4.968
08:28:57|4.9689
08:28:58|4.9689
08:28:59|4.9689
08:29:00|4.9689
08:29:01|4.9689
08:29:02|4.9689
08:29:03|4.9688
08:29:04|4.9689
08:29:06|4.9689
08:29:07|4.9689
08:29:08|4.9689
08:29:09|4.9689
08:29:10|4.9689
08:29:12|4.9689
08:29:13|4.9707
08:29:13|4.972
08:29:14|4.972
08:29:16|4.972
08:29:16|4.972
08:29:18|4.972
08:29:19|4.972
08:29:20|4.9738
08:29:21|4.9738
08:29:22|4.9738
08:29:23|4.9738
08:29:25|4.9738
08:29:25|4.9738
08:29:27|4.9738
08:29:27|4.9738
08:29:28|4.9738
08:29:30|4.9738
08:29:31|4.9742
08:29:33|4.9727
08:29:34|4.9727
08:29:35|4.9725
08:29:35|4.9725
08:29:37|4.9727
08:29:38|4.9752
08:29:39|4.9752
08:29:40|4.9752
08:29:41|4.9752
08:29:42|4.9774
08:29:43|4.9774
08:29:44|4.9774
08:29:45|4.9804
08:29:47|4.9804
08:29:47|4.9804
08:29:49|4.9804
08:29:50|4.9804
08:29:51|4.9776
08:29:53|4.9776
08:29:53|4.9776
08:29:54|4.9776
08:29:55|4.9776
08:29:56|4.9767
08:29:58|4.9767
08:29:58|4.9765
08:29:59|4.9765
08:30:00|4.9766
08:30:01|4.9766
08:30:03|4.9766
08:30:03|4.9807
08:30:04|4.9807
08:30:05|4.9807
08:30:06|4.9796
08:30:07|4.9796
08:30:08|4.9796
08:30:09|4.9796
08:30:10|4.9796
08:30:11|4.9796
08:30:12|4.9796
08:30:13|4.9796
08:30:14|4.9806
08:30:15|4.9806
08:30:16|4.9806
08:30:17|4.9806
08:30:19|4.9806
08:30:20|4.9806
08:30:21|4.9806
08:30:21|4.9806
08:30:22|4.9806
08:30:24|4.9806
08:30:25|4.9808
08:30:25|4.9808
08:30:26|4.9808
08:30:27|4.9808
08:30:28|4.9808
08:30:30|4.9808
08:30:30|4.9808
08:30:32|4.9822
08:30:34|4.9822
08:30:35|4.9822
08:30:37|4.9822
08:30:38|4.9789
08:30:39|4.9789
08:30:40|4.9789
08:30:41|4.9789
08:30:42|4.978
08:30:43|4.978
08:30:44|4.9766
08:30:45|4.9766
08:30:46|4.9766
08:30:47|4.9766
08:30:48|4.9785
08:30:49|4.9785
08:30:50|4.9773
08:30:51|4.9773
08:30:52|4.9773
08:30:53|4.9773
08:30:54|4.9773
08:30:55|4.9769
08:30:56|4.9769
08:30:57|4.9769
08:30:58|4.9769
08:30:59|4.9769
08:31:00|4.9769
08:31:01|4.9769
08:31:02|4.9769
08:31:03|4.9769
08:31:04|4.9769
08:31:05|4.9769
08:31:06|4.9769
08:31:08|4.9767
08:31:10|4.9767
08:31:10|4.9789
08:31:11|4.9789
08:31:13|4.9789
08:31:13|4.9789
08:31:14|4.9789
08:31:15|4.9789
08:31:17|4.9789
08:31:17|4.9789
08:31:18|4.9789
08:31:19|4.9789
08:31:21|4.9789
08:31:21|4.9789
08:31:23|4.9789
08:31:23|4.9789
08:31:24|4.9789
08:31:25|4.9789
08:31:27|4.9789
08:31:27|4.9763
08:31:28|4.9763
08:31:29|4.9763
08:31:30|4.9763
08:31:31|4.9763
08:31:33|4.9763
08:31:35|4.9763
08:31:35|4.9763
08:31:36|4.9763
08:31:37|4.9763
08:31:38|4.9763
08:31:39|4.9763
08:31:40|4.9763
08:31:43|4.9763
08:31:43|4.9763
08:31:44|4.9763
08:31:45|4.9763
08:31:46|4.9763
08:31:48|4.9763
08:31:48|4.9763
08:31:49|4.9763
08:31:50|4.9763
08:31:51|4.9763
08:31:52|4.9763
08:31:54|4.9738
08:31:55|4.9738
08:31:56|4.9733
08:31:57|4.9733
08:31:59|4.9733
08:32:00|4.9724
08:32:01|4.9724
08:32:02|4.9724
08:32:03|4.9724
08:32:04|4.9724
08:32:06|4.9724
08:32:07|4.9724
08:32:08|4.9724
08:32:09|4.9724
08:32:11|4.9732
08:32:11|4.9732
08:32:13|4.9732
08:32:14|4.9732
08:32:14|4.9732
08:32:15|4.9732
08:32:16|4.9732
08:32:18|4.9732
08:32:19|4.9732
08:32:20|4.9732
08:32:21|4.9732
08:32:21|4.9732
08:32:22|4.9732
08:32:23|4.9718
08:32:25|4.9718
08:32:25|4.9718
08:32:26|4.9718
08:32:27|4.9718
08:32:28|4.9718
08:32:30|4.9717
08:32:31|4.9717
08:32:32|4.9698
08:32:32|4.9698
08:32:34|4.9698
08:32:36|4.9698
08:32:37|4.9698
08:32:38|4.97
08:32:39|4.97
08:32:41|4.97
08:32:41|4.97
08:32:42|4.97
08:32:43|4.97
08:32:44|4.9667
08:32:45|4.9682
08:32:46|4.9682
08:32:47|4.9682
08:32:48|4.9682
08:32:50|4.9682
08:32:51|4.967
08:32:52|4.9663
08:32:53|4.965
08:32:54|4.9649
08:32:55|4.9649
08:32:55|4.9649
08:32:58|4.965
08:32:58|4.965
08:32:59|4.9656
08:33:00|4.9656
08:33:01|4.9656
08:33:03|4.9644
08:33:04|4.9644
08:33:05|4.9644
08:33:06|4.9644
08:33:07|4.9644
08:33:08|4.9652
08:33:08|4.9652
08:33:11|4.9628
08:33:11|4.9628
08:33:12|4.9628
08:33:13|4.9624
08:33:14|4.9627
08:33:15|4.9627
08:33:16|4.9645
08:33:17|4.9639
08:33:18|4.9639
08:33:19|4.9639
08:33:20|4.9663
08:33:21|4.9677
08:33:22|4.9677
08:33:23|4.9677
08:33:25|4.9677
08:33:25|4.9677
08:33:27|4.9677
08:33:27|4.9697
08:33:28|4.9697
08:33:29|4.9697
08:33:31|4.9697
08:33:32|4.9697
08:33:32|4.9697
08:33:33|4.9697
08:33:35|4.9698
08:33:37|4.9698
08:33:38|4.9698
08:33:38|4.9687
08:33:40|4.9686
08:33:41|4.9686
08:33:42|4.9686
08:33:43|4.9655
08:33:44|4.9655
08:33:46|4.9655
08:33:47|4.9655
08:33:48|4.9655
08:33:49|4.963
08:33:50|4.963
08:33:52|4.963
08:33:52|4.9626
08:33:53|4.963
08:33:54|4.963
08:33:56|4.9622
08:33:57|4.9622
08:33:58|4.9622
08:33:58|4.9622
08:33:59|4.9622
08:34:01|4.9617
08:34:02|4.9638
08:34:04|4.9638
08:34:05|4.9638
08:34:06|4.9638
08:34:08|4.9619
08:34:09|4.9619
08:34:09|4.9619
08:34:11|4.9619
08:34:11|4.9638
08:34:13|4.9638
08:34:14|4.9638
08:34:15|4.9638
08:34:16|4.9638
08:34:17|4.967
08:34:18|4.9683
08:34:19|4.9683
08:34:21|4.9684
08:34:22|4.9684
08:34:22|4.9684
08:34:23|4.9684
08:34:26|4.9684
08:34:26|4.9672
08:34:27|4.9672
08:34:28|4.9672
08:34:30|4.9672
08:34:32|4.9672
08:34:33|4.9672
08:34:34|4.9672
08:34:34|4.9672
08:34:36|4.9672
08:34:38|4.9672
08:34:38|4.9672
08:34:39|4.9672
08:34:40|4.9672
08:34:41|4.9672
08:34:43|4.9672
08:34:44|4.9661
08:34:46|4.9661
08:34:46|4.9661
08:34:48|4.9632
08:34:48|4.9632
08:34:49|4.9632
08:34:51|4.9632
08:34:51|4.9636
08:34:52|4.9636
08:34:54|4.9636
08:34:55|4.9636
08:34:56|4.9636
08:34:56|4.961
08:34:57|4.9598
08:34:58|4.9598
08:35:00|4.9598
08:35:00|4.9618
08:35:01|4.9622
08:35:03|4.9622
08:35:04|4.9622
08:35:05|4.9622
08:35:06|4.9632
08:35:07|4.9632
08:35:08|4.9632
08:35:09|4.9645
08:35:09|4.9626
08:35:10|4.9627
08:35:12|4.9627
08:35:13|4.9627
08:35:13|4.9627
08:35:15|4.9627
08:35:16|4.9627
08:35:16|4.9627
08:35:18|4.9627
08:35:19|4.9617
08:35:20|4.9617
08:35:21|4.9605
08:35:22|4.9605
08:35:23|4.9605
08:35:24|4.9605
08:35:25|4.9605
08:35:26|4.9615
08:35:27|4.9615
08:35:28|4.9615
08:35:29|4.9611
08:35:30|4.9611
08:35:31|4.9611
08:35:32|4.9611
08:35:33|4.9611
08:35:34|4.9611
08:35:35|4.9618
08:35:36|4.9618
08:35:37|4.9618
08:35:39|4.9618
08:35:40|4.9618
08:35:40|4.9618
08:35:42|4.9618
08:35:43|4.9618
08:35:44|4.9619
08:35:45|4.9619
08:35:46|4.9626
08:35:47|4.9642
08:35:48|4.962
08:35:49|4.962
08:35:50|4.962
08:35:51|4.962
08:35:52|4.962
08:35:53|4.962
08:35:54|4.962
08:35:55|4.961
08:35:56|4.961
08:35:57|4.961
08:35:58|4.961
08:35:59|4.961
08:36:00|4.9605
08:36:01|4.9626
08:36:02|4.9626
08:36:03|4.9612
08:36:04|4.9612
08:36:05|4.9612
08:36:06|4.9612
08:36:08|4.9612
08:36:08|4.9621
08:36:10|4.9621
08:36:11|4.9621
08:36:12|4.9621
08:36:13|4.9621
08:36:14|4.9621
08:36:14|4.9621
08:36:16|4.9626
08:36:17|4.9626
08:36:17|4.9626
08:36:19|4.9626
08:36:20|4.9626
08:36:20|4.9626
08:36:22|4.9626
08:36:23|4.9626
08:36:24|4.9626
08:36:25|4.9626
08:36:26|4.9626
08:36:27|4.9626
08:36:28|4.9626
08:36:28|4.9626
08:36:30|4.9626
08:36:31|4.957
08:36:32|4.957
08:36:33|4.957
08:36:34|4.9622
08:36:35|4.9622
08:36:36|4.9622
08:36:36|4.9622
08:36:39|4.9622
08:36:40|4.9622
08:36:41|4.9622
08:36:42|4.9622
08:36:43|4.9622
08:36:44|4.9622
08:36:46|4.9622
08:36:47|4.9622
08:36:47|4.9622
08:36:49|4.9622
08:36:49|4.9622
08:36:51|4.9622
08:36:52|4.9612
08:36:53|4.9612
08:36:54|4.9612
08:36:56|4.9612
08:36:57|4.9612
08:36:58|4.9612
08:36:59|4.961
08:37:00|4.9566
08:37:00|4.956
08:37:01|4.956
08:37:02|4.956
08:37:03|4.956
08:37:04|4.9564
08:37:06|4.9564
08:37:07|4.9564
08:37:08|4.9564
08:37:09|4.9564
08:37:10|4.9578
08:37:11|4.9588
08:37:12|4.9588
08:37:13|4.9588
08:37:14|4.9588
08:37:15|4.9588
08:37:16|4.9588
08:37:18|4.9586
08:37:18|4.9586
08:37:19|4.9585
08:37:20|4.9585
08:37:21|4.9585
08:37:22|4.9585
08:37:23|4.9585
08:37:24|4.9594
08:37:25|4.9594
08:37:26|4.959
08:37:27|4.9575
08:37:28|4.9575
08:37:29|4.9575
08:37:30|4.9575
08:37:31|4.9575
08:37:32|4.9576
08:37:33|4.9576
08:37:34|4.9576
08:37:35|4.9576
08:37:36|4.9545
08:37:37|4.9545
08:37:38|4.9545
08:37:40|4.9545
08:37:41|4.9545
08:37:42|4.9545
08:37:43|4.9545
08:37:45|4.9545
08:37:45|4.9545
08:37:47|4.9545
08:37:48|4.9545
08:37:49|4.9545
08:37:50|4.9545
08:37:51|4.9545
08:37:52|4.9595
08:37:53|4.9595
08:37:54|4.9595
08:37:55|4.9597
08:37:56|4.9597
08:37:57|4.9596
08:37:59|4.9596
08:38:00|4.9596
08:38:01|4.9585
08:38:02|4.9585
08:38:03|4.9596
08:38:03|4.9596
08:38:05|4.9596
08:38:07|4.9596
08:38:08|4.9596
08:38:09|4.9596
08:38:10|4.9619
08:38:10|4.9619
08:38:11|4.9619
08:38:12|4.9601
08:38:14|4.9601
08:38:15|4.9601
08:38:16|4.9601
08:38:17|4.9601
08:38:18|4.9601
08:38:19|4.9601
08:38:20|4.9601
08:38:21|4.9601
08:38:21|4.9601
08:38:22|4.9601
08:38:23|4.9608
08:38:25|4.9608
08:38:25|4.9608
08:38:26|4.9608
08:38:27|4.9608
08:38:28|4.9608
08:38:29|4.9608
08:38:30|4.9608
08:38:32|4.9608
08:38:32|4.9608
08:38:33|4.9608
08:38:34|4.9608
08:38:36|4.9608
08:38:36|4.9614
08:38:37|4.9614
08:38:38|4.9606
08:38:40|4.9606
08:38:41|4.9606
08:38:42|4.9606
08:38:43|4.9606
08:38:44|4.9613
08:38:45|4.9613
08:38:47|4.9613
08:38:47|4.9613
08:38:48|4.9605
08:38:49|4.9605
08:38:50|4.9602
08:38:51|4.9602
08:38:52|4.9602
08:38:53|4.9602
08:38:54|4.9602
08:38:55|4.9606
08:38:56|4.9606
08:38:57|4.9608
08:38:58|4.9608
08:38:59|4.9608
08:39:00|4.9608
08:39:01|4.9619
08:39:03|4.9619
08:39:04|4.9619
08:39:05|4.9619
08:39:05|4.9619
08:39:07|4.9619
08:39:08|4.9619
08:39:10|4.9619
08:39:10|4.9619
08:39:11|4.9637
08:39:13|4.9637
08:39:14|4.9638
08:39:15|4.9638
08:39:16|4.9638
08:39:17|4.9638
08:39:18|4.9668
08:39:19|4.9668
08:39:20|4.9668
08:39:21|4.9668
08:39:23|4.9674
08:39:23|4.9674
08:39:25|4.9674
08:39:25|4.9674
08:39:27|4.9674
08:39:27|4.9674
08:39:29|4.9674
08:39:30|4.9674
08:39:31|4.9674
08:39:32|4.9699
08:39:33|4.9699
08:39:34|4.9699
08:39:35|4.9699
08:39:36|4.9689
08:39:37|4.9689
08:39:38|4.9689
08:39:39|4.9689
08:39:40|4.9689
08:39:41|4.9689
08:39:42|4.9689
08:39:43|4.9689
08:39:44|4.9689
08:39:45|4.9689
08:39:47|4.9689
08:39:48|4.9689
08:39:49|4.9689
08:39:50|4.9676
08:39:51|4.9676
08:39:52|4.9676
08:39:53|4.9676
08:39:55|4.9676
08:39:55|4.9676
08:39:56|4.9676
08:39:57|4.9676
08:39:59|4.9676
08:40:00|4.9676
08:40:01|4.9676
08:40:02|4.9676
08:40:03|4.9676
08:40:04|4.9676
08:40:05|4.9676
08:40:07|4.9676
08:40:08|4.9676
08:40:09|4.9676
08:40:10|4.9676
08:40:11|4.9714
08:40:12|4.9706
08:40:12|4.9706
08:40:13|4.9706
08:40:15|4.9706
08:40:15|4.9706
08:40:17|4.9706
08:40:18|4.9706
08:40:19|4.9706
08:40:19|4.9706
08:40:21|4.9706
08:40:22|4.9706
08:40:23|4.9721
08:40:23|4.9721
08:40:25|4.9721
08:40:25|4.9721
08:40:27|4.9721
08:40:28|4.9721
08:40:28|4.9721
08:40:29|4.9721
08:40:31|4.9721
08:40:31|4.9721
08:40:32|4.9721
08:40:34|4.9721
08:40:34|4.9721
08:40:35|4.9721
08:40:37|4.9721
08:40:37|4.9721
08:40:39|4.9721
08:40:39|4.9721
08:40:40|4.9731
08:40:42|4.9731
08:40:44|4.9731
08:40:46|4.9731
08:40:46|4.9731
08:40:47|4.9731
08:40:48|4.9731
08:40:49|4.9731
08:40:51|4.9731
08:40:52|4.9731
08:40:53|4.9728
08:40:54|4.9737
08:40:55|4.9737
08:40:56|4.9737
08:40:56|4.9737
08:40:58|4.9737
08:41:00|4.9749
08:41:01|4.9749
08:41:01|4.9749
08:41:02|4.9749
08:41:04|4.9749
08:41:05|4.9749
08:41:07|4.9749
08:41:07|4.9749
08:41:08|4.9756
08:41:09|4.9756
08:41:10|4.9756
08:41:11|4.9756
08:41:12|4.9775
08:41:13|4.9741
08:41:14|4.9741
08:41:15|4.9741
08:41:16|4.9741
08:41:18|4.9726
08:41:18|4.9726
08:41:20|4.9726
08:41:20|4.9726
08:41:22|4.9726
08:41:23|4.9726
08:41:24|4.9726
08:41:25|4.9726
08:41:26|4.9726
08:41:26|4.9726
08:41:28|4.9722
08:41:29|4.9722
08:41:30|4.9703
08:41:31|4.9685
08:41:31|4.9685
08:41:32|4.9685
08:41:34|4.9685
08:41:35|4.9685
08:41:35|4.9685
08:41:37|4.9685
08:41:38|4.9685
08:41:39|4.9685
08:41:40|4.9685
08:41:41|4.9685
08:41:43|4.9685
08:41:45|4.9685
08:41:46|4.9685
08:41:47|4.9685
08:41:48|4.9685
08:41:49|4.9685
08:41:50|4.9712
08:41:52|4.9716
08:41:53|4.9717
08:41:53|4.9696
08:41:55|4.9696
08:41:56|4.9694
08:41:57|4.9694
08:41:58|4.9694
08:41:59|4.9694
08:42:00|4.9694
08:42:01|4.9694
08:42:03|4.9694
08:42:04|4.9694
08:42:05|4.9694
08:42:06|4.9717
08:42:08|4.9741
08:42:09|4.9745
08:42:10|4.9745
08:42:11|4.9745
08:42:12|4.9756
08:42:13|4.9743
08:42:14|4.9739
08:42:15|4.9729
08:42:16|4.9729
08:42:17|4.9718
08:42:18|4.9715
08:42:19|4.9724
08:42:20|4.9734
08:42:21|4.972
08:42:22|4.972
08:42:23|4.972
08:42:24|4.972
08:42:24|4.972
08:42:26|4.972
08:42:27|4.972
08:42:28|4.972
08:42:28|4.972
08:42:29|4.972
08:42:30|4.972
08:42:31|4.972
08:42:33|4.9739
08:42:34|4.9739
08:42:35|4.975
08:42:36|4.975
08:42:36|4.9753
08:42:38|4.9753
08:42:39|4.9741
08:42:40|4.9741
08:42:41|4.9741
08:42:42|4.9741
08:42:43|4.9739
08:42:45|4.9731
08:42:45|4.972
08:42:46|4.972
08:42:47|4.972
08:42:49|4.972
08:42:51|4.972
08:42:52|4.972
08:42:53|4.972
08:42:54|4.972
08:42:55|4.9673
08:42:56|4.9673
08:42:57|4.9673
08:42:58|4.9673
08:42:59|4.9673
08:43:00|4.9692
08:43:01|4.9692
08:43:02|4.9692
08:43:04|4.9692
08:43:05|4.9692
08:43:06|4.9692
08:43:07|4.9692
08:43:08|4.9734
08:43:09|4.9734
08:43:10|4.9734
08:43:11|4.9734
08:43:12|4.9734
08:43:13|4.9734
08:43:14|4.9734
08:43:15|4.9743
08:43:16|4.9743
08:43:17|4.9743
08:43:18|4.973
08:43:19|4.973
08:43:20|4.973
08:43:21|4.973
08:43:23|4.973
08:43:23|4.973
08:43:24|4.973
08:43:25|4.973
08:43:26|4.973
08:43:28|4.9721
08:43:28|4.9721
08:43:30|4.9735
08:43:31|4.9735
08:43:32|4.9735
08:43:33|4.9735
08:43:34|4.9735
08:43:34|4.9735
08:43:35|4.9734
08:43:37|4.9734
08:43:38|4.9734
08:43:40|4.9734
08:43:40|4.9734
08:43:41|4.9734
08:43:42|4.9734
08:43:43|4.9734
08:43:45|4.9734
08:43:47|4.9734
08:43:48|4.9734
08:43:50|4.9734
08:43:51|4.9734
08:43:52|4.9748
08:43:53|4.9748
08:43:54|4.9748
08:43:55|4.9748
08:43:57|4.9738
08:43:58|4.9738
08:43:59|4.9738
08:44:00|4.9738
08:44:01|4.9738
08:44:02|4.9738
08:44:03|4.9738
08:44:04|4.9739
08:44:05|4.9739
08:44:07|4.9739
08:44:07|4.9739
08:44:09|4.9739
08:44:10|4.9739
08:44:11|4.9739
08:44:12|4.9739
08:44:13|4.9739
08:44:14|4.974
08:44:15|4.974
08:44:16|4.974
08:44:17|4.974
08:44:18|4.974
08:44:19|4.974
08:44:20|4.974
08:44:21|4.974
08:44:22|4.974
08:44:23|4.974
08:44:24|4.974
08:44:25|4.974
08:44:26|4.974
08:44:27|4.974
08:44:28|4.974
08:44:29|4.974
08:44:30|4.974
08:44:31|4.9759
08:44:32|4.9759
08:44:33|4.9754
08:44:34|4.9754
08:44:35|4.9754
08:44:36|4.9754
08:44:38|4.9756
08:44:38|4.9756
08:44:39|4.9756
08:44:40|4.9756
08:44:42|4.9756
08:44:43|4.9768
08:44:44|4.9768
08:44:44|4.9768
08:44:47|4.9768
08:44:47|4.9768
08:44:50|4.9768
08:44:51|4.9768
08:44:51|4.9768
08:44:53|4.9768
08:44:55|4.977
08:44:55|4.9771
08:44:56|4.9771
08:44:57|4.9771
08:44:58|4.9771
08:44:59|4.9771
08:45:00|4.9766
08:45:01|4.9766
08:45:02|4.9766
08:45:04|4.9767
08:45:05|4.9767
08:45:06|4.9773
08:45:07|4.9763
08:45:08|4.9763
08:45:09|4.9763
08:45:10|4.9763
08:45:11|4.9763
08:45:13|4.9763
08:45:13|4.9758
08:45:14|4.9758
08:45:16|4.9758
08:45:17|4.9758
08:45:17|4.9758
08:45:19|4.9758
08:45:19|4.9758
08:45:20|4.9764
08:45:22|4.9764
08:45:23|4.9764
08:45:23|4.9764
08:45:24|4.9762
08:45:26|4.9762
08:45:27|4.9762
08:45:27|4.9762
08:45:29|4.976
08:45:29|4.9759
08:45:31|4.9759
08:45:31|4.9759
08:45:32|4.9734
08:45:33|4.9735
08:45:34|4.9709
08:45:35|4.9701
08:45:36|4.971
08:45:37|4.971
08:45:38|4.9729
08:45:39|4.9732
08:45:40|4.9732
08:45:42|4.9732
08:45:43|4.9739
08:45:44|4.9739
08:45:44|4.9739
08:45:45|4.9739
08:45:47|4.9724
08:45:48|4.9724
08:45:49|4.9724
08:45:51|4.9719
08:45:51|4.9719
08:45:52|4.9725
08:45:54|4.9725
08:45:56|4.9713
08:45:57|4.9713
08:45:57|4.9713
08:45:58|4.9713
08:45:59|4.9713
08:46:00|4.9713
08:46:02|4.9713
08:46:04|4.9713
08:46:04|4.9713
08:46:06|4.9701
08:46:07|4.9701
08:46:08|4.9701
08:46:10|4.9701
08:46:11|4.9701
08:46:13|4.9743
08:46:13|4.9748
08:46:14|4.9748
08:46:15|4.9748
08:46:16|4.9748
08:46:17|4.9773
08:46:19|4.9773
08:46:20|4.9773
08:46:20|4.9773
08:46:22|4.9773
08:46:23|4.9732
08:46:24|4.9723
08:46:25|4.9723
08:46:26|4.9723
08:46:27|4.9723
08:46:28|4.9723
08:46:29|4.9739
08:46:30|4.9739
08:46:31|4.9739
08:46:31|4.9739
08:46:34|4.9739
08:46:34|4.9739
08:46:35|4.9744
08:46:36|4.9744
08:46:37|4.9739
08:46:38|4.9739
08:46:39|4.9739
08:46:40|4.9739
08:46:41|4.9739
08:46:42|4.9739
08:46:43|4.9739
08:46:44|4.9749
08:46:45|4.9749
08:46:46|4.9749
08:46:47|4.9749
08:46:49|4.9749
08:46:50|4.9771
08:46:52|4.9771
08:46:52|4.9771
08:46:54|4.9771
08:46:55|4.9771
08:46:56|4.9771
08:46:57|4.9771
08:46:58|4.9771
08:47:00|4.9773
08:47:00|4.9773
08:47:02|4.9773
08:47:03|4.9773
08:47:04|4.9783
08:47:05|4.9783
08:47:06|4.9787
08:47:08|4.9792
08:47:09|4.9792
08:47:10|4.9792
08:47:11|4.9792
08:47:12|4.9792
08:47:13|4.9792
08:47:15|4.9792
08:47:16|4.9792
08:47:17|4.9792
08:47:18|4.9792
08:47:19|4.9792
08:47:21|4.9792
08:47:22|4.9789
08:47:23|4.9789
08:47:24|4.9789
08:47:25|4.9789
08:47:25|4.9768
08:47:26|4.9768
08:47:28|4.9768
08:47:29|4.9768
08:47:30|4.9768
08:47:31|4.9768
08:47:32|4.9768
08:47:33|4.9768
08:47:34|4.9768
08:47:35|4.9768
08:47:36|4.9768
08:47:37|4.9768
08:47:38|4.9768
08:47:39|4.9792
08:47:40|4.9792
08:47:41|4.9798
08:47:42|4.9798
08:47:43|4.9798
08:47:44|4.9798
08:47:45|4.9797
08:47:46|4.9797
08:47:48|4.9797
08:47:49|4.9797
08:47:51|4.9797
08:47:51|4.9797
08:47:53|4.9764
08:47:54|4.9764
08:47:55|4.9764
08:47:56|4.9764
08:47:57|4.9764
08:47:59|4.9776
08:47:59|4.9776
08:48:01|4.9776
08:48:02|4.9776
08:48:04|4.9776
08:48:05|4.9776
08:48:07|4.9776
08:48:08|4.9776
08:48:09|4.9776
08:48:10|4.9776
08:48:11|4.9796
08:48:13|4.9796
08:48:13|4.9796
08:48:14|4.9796
08:48:15|4.9797
08:48:16|4.9797
08:48:17|4.9797
08:48:18|4.9787
08:48:20|4.9787
08:48:20|4.9787
08:48:21|4.9787
08:48:22|4.9787
08:48:23|4.9787
08:48:24|4.9787
08:48:25|4.9787
08:48:26|4.9787
08:48:28|4.9787
08:48:29|4.9787
08:48:30|4.9787
08:48:31|4.9787
08:48:32|4.9787
08:48:33|4.9785
08:48:34|4.9785
08:48:35|4.9785
08:48:36|4.9785
08:48:37|4.9785
08:48:38|4.9797
08:48:38|4.9821
08:48:40|4.9791
08:48:41|4.9791
08:48:42|4.9791
08:48:42|4.9791
08:48:44|4.9791
08:48:44|4.9791
08:48:45|4.9791
08:48:47|4.9791
08:48:47|4.9791
08:48:48|4.9823
08:48:51|4.9823
08:48:52|4.9823
08:48:54|4.9851
08:48:54|4.9852
08:48:55|4.9852
08:48:56|4.9852
08:48:58|4.9858
08:48:58|4.9872
08:48:59|4.9872
08:49:01|4.9872
08:49:02|4.9869
08:49:03|4.9845
08:49:04|4.9845
08:49:05|4.9845
08:49:07|4.9845
08:49:07|4.9845
08:49:09|4.9845
08:49:10|4.9845
08:49:11|4.9845
08:49:12|4.9845
08:49:13|4.9845
08:49:14|4.9845
08:49:15|4.9849
08:49:16|4.9849
08:49:16|4.985
08:49:18|4.985
08:49:19|4.985
08:49:20|4.985
08:49:21|4.985
08:49:22|4.985
08:49:23|4.9849
08:49:24|4.9849
08:49:25|4.9849
08:49:26|4.9849
08:49:27|4.9849
08:49:28|4.9868
08:49:28|4.9868
08:49:29|4.9868
08:49:30|4.9866
08:49:32|4.9866
08:49:34|4.9866
08:49:34|4.9866
08:49:35|4.9866
08:49:36|4.9866
08:49:37|4.9866
08:49:38|4.9866
08:49:39|4.9902
08:49:40|4.9903
08:49:41|4.9903
08:49:42|4.9903
08:49:43|4.9903
08:49:44|4.9905
08:49:45|4.9905
08:49:46|4.9917
08:49:47|4.9889
08:49:48|4.9884
08:49:49|4.9884
08:49:50|4.9884
08:49:52|4.9884
08:49:54|4.9884
08:49:55|4.9884
08:49:56|4.9884
08:49:58|4.9884
08:49:59|4.9884
08:49:59|4.9884
08:50:00|4.9884
08:50:02|4.9884
08:50:04|4.9861
08:50:04|4.9861
08:50:06|4.9862
08:50:07|4.9862
08:50:08|4.9862
08:50:10|4.9862
08:50:10|4.9879
08:50:12|4.9879
08:50:13|4.9879
08:50:13|4.9879
08:50:15|4.9879
08:50:16|4.9879
08:50:17|4.9879
08:50:18|4.9879
08:50:19|4.9879
08:50:20|4.9879
08:50:21|4.9879
08:50:22|4.9879
08:50:23|4.9879
08:50:24|4.9879
08:50:25|4.9879
08:50:26|4.9879
08:50:27|4.9879
08:50:28|4.9879
08:50:29|4.9879
08:50:30|4.9879
08:50:32|4.9879
08:50:32|4.9875
08:50:33|4.9875
08:50:34|4.9875
08:50:36|4.9875
08:50:36|4.9875
08:50:37|4.9875
08:50:38|4.9819
08:50:39|4.9803
08:50:40|4.9803
08:50:42|4.9802
08:50:42|4.9802
08:50:43|4.9802
08:50:45|4.9802
08:50:46|4.9802
08:50:46|4.983
08:50:48|4.9838
08:50:49|4.9838
08:50:50|4.9845
08:50:51|4.9845
08:50:53|4.9845
08:50:54|4.9845
08:50:56|4.9845
08:50:57|4.9845
08:50:58|4.9838
08:50:59|4.9838
08:51:01|4.9838
08:51:02|4.9838
08:51:03|4.9869
08:51:05|4.9869
08:51:05|4.9879
08:51:06|4.9879
08:51:08|4.9879
08:51:09|4.9879
08:51:10|4.9879
08:51:12|4.9867
08:51:13|4.9867
08:51:15|4.9867
08:51:15|4.9867
08:51:16|4.9867
08:51:17|4.9867
08:51:18|4.9867
08:51:20|4.9867
08:51:20|4.9867
08:51:21|4.9873
08:51:22|4.9873
08:51:23|4.9873
08:51:24|4.9873
08:51:26|4.9873
08:51:27|4.9873
08:51:28|4.9873
08:51:29|4.9873
08:51:30|4.9873
08:51:31|4.9873
08:51:31|4.9873
08:51:32|4.9873
08:51:34|4.9881
08:51:34|4.9881
08:51:36|4.9881
08:51:37|4.9881
08:51:38|4.9867
08:51:39|4.9867
08:51:40|4.9867
08:51:41|4.9876
08:51:42|4.9876
08:51:43|4.9876
08:51:45|4.9876
08:51:45|4.9876
08:51:46|4.9876
08:51:47|4.9876
08:51:48|4.9876
08:51:49|4.9876
08:51:50|4.9876
08:51:51|4.9876
08:51:52|4.9876
08:51:54|4.9876
08:51:56|4.9876
08:51:56|4.9876
08:51:57|4.9876
08:51:58|4.9876
08:52:00|4.9895
08:52:01|4.9895
08:52:03|4.9895
08:52:04|4.9895
08:52:06|4.9895
08:52:07|4.9895
08:52:07|4.9895
08:52:08|4.9895
08:52:10|4.9881
08:52:11|4.9881
08:52:11|4.9881
08:52:13|4.9881
08:52:15|4.9881
08:52:15|4.9881
08:52:17|4.9881
08:52:18|4.9881
08:52:19|4.9844
08:52:20|4.9844
08:52:21|4.9844
08:52:22|4.9809
08:52:23|4.9797
08:52:23|4.9797
08:52:25|4.9797
08:52:25|4.9797
08:52:27|4.9768
08:52:28|4.9768
08:52:29|4.9759
08:52:31|4.9778
08:52:31|4.9778
08:52:32|4.9778
08:52:33|4.9789
08:52:34|4.9789
08:52:36|4.9793
08:52:37|4.9776
08:52:38|4.9759
08:52:39|4.9759
08:52:40|4.9766
08:52:41|4.976
08:52:42|4.976
08:52:43|4.976
08:52:44|4.9738
08:52:46|4.9738
08:52:46|4.9738
08:52:48|4.9738
08:52:49|4.9717
08:52:50|4.9717
08:52:50|4.9717
08:52:52|4.9717
08:52:52|4.9717
08:52:54|4.9717
08:52:55|4.9762
08:52:56|4.9762
08:52:57|4.9762
08:52:58|4.9762
08:52:59|4.9762
08:53:01|4.9754
08:53:02|4.9754
08:53:03|4.9754
08:53:05|4.9754
08:53:05|4.9754
08:53:06|4.9754
08:53:07|4.9754
08:53:09|4.9754
08:53:10|4.9754
08:53:11|4.9754
08:53:12|4.9754
08:53:13|4.9754
08:53:14|4.9754
08:53:15|4.9784
08:53:17|4.9784
08:53:18|4.9784
08:53:19|4.9784
08:53:20|4.9754
08:53:21|4.9754
08:53:21|4.9754
08:53:22|4.9754
08:53:24|4.9754
08:53:24|4.9754
08:53:26|4.9754
08:53:27|4.9754
08:53:27|4.9754
08:53:28|4.9772
08:53:30|4.9772
08:53:31|4.9772
08:53:32|4.9772
08:53:33|4.9772
08:53:34|4.9772
08:53:34|4.9772
08:53:36|4.979
08:53:37|4.979
08:53:38|4.9803
08:53:39|4.9803
08:53:41|4.9803
08:53:41|4.9803
08:53:42|4.9803
08:53:44|4.9803
08:53:45|4.9803
08:53:46|4.9803
08:53:47|4.9803
08:53:48|4.9803
08:53:49|4.9803
08:53:50|4.9803
08:53:51|4.9803
08:53:51|4.9803
08:53:52|4.9803
08:53:53|4.9803
08:53:56|4.9803
08:53:56|4.9803
08:53:57|4.9803
08:53:58|4.9803
08:53:59|4.9803
08:54:01|4.9834
08:54:02|4.9834
08:54:03|4.9834
08:54:04|4.9834
08:54:06|4.9834
08:54:07|4.9834
08:54:07|4.9834
08:54:08|4.9834
08:54:10|4.9834
08:54:11|4.9822
08:54:12|4.9822
08:54:12|4.9822
08:54:14|4.9822
08:54:15|4.9822
08:54:16|4.9822
08:54:16|4.9822
08:54:17|4.9822
08:54:19|4.9822
08:54:20|4.9822
08:54:21|4.9822
08:54:22|4.9822
08:54:22|4.9815
08:54:23|4.9815
08:54:24|4.9807
08:54:26|4.9807
08:54:27|4.9807
08:54:28|4.9807
08:54:29|4.9807
08:54:29|4.9807
08:54:31|4.9807
08:54:32|4.9807
08:54:32|4.9807
08:54:34|4.9807
08:54:35|4.9803
08:54:36|4.9803
08:54:37|4.9803
08:54:38|4.9803
08:54:38|4.9803
08:54:40|4.9803
08:54:41|4.9803
08:54:41|4.9803
08:54:42|4.9803
08:54:44|4.9803
08:54:45|4.9803
08:54:47|4.9803
08:54:47|4.9815
08:54:48|4.9815
08:54:49|4.9815
08:54:50|4.9815
08:54:52|4.9815
08:54:52|4.9808
08:54:54|4.9808
08:54:54|4.9791
08:54:57|4.9788
08:54:58|4.9788
08:54:59|4.9772
08:55:00|4.9772
08:55:01|4.9772
08:55:02|4.9772
08:55:04|4.9772
08:55:04|4.9772
08:55:06|4.9772
08:55:06|4.9772
08:55:08|4.9772
08:55:09|4.9772
08:55:10|4.9772
08:55:11|4.9772
08:55:11|4.9772
08:55:12|4.9747
08:55:13|4.9747
08:55:14|4.9747
08:55:16|4.9747
08:55:17|4.9747
08:55:17|4.9747
08:55:18|4.9747
08:55:20|4.9747
08:55:21|4.9747
08:55:22|4.9747
08:55:23|4.9747
08:55:25|4.9747
08:55:26|4.9747
08:55:27|4.9743
08:55:27|4.9743
08:55:28|4.9743
08:55:29|4.9729
08:55:30|4.9729
08:55:31|4.9731
08:55:33|4.9731
08:55:34|4.9731
08:55:34|4.9731
08:55:36|4.9731
08:55:37|4.9731
08:55:39|4.974
08:55:39|4.974
08:55:40|4.974
08:55:41|4.974
08:55:42|4.974
08:55:43|4.974
08:55:44|4.9741
08:55:45|4.9741
08:55:46|4.974
08:55:47|4.974
08:55:48|4.974
08:55:49|4.974
08:55:50|4.974
08:55:51|4.974
08:55:53|4.974
08:55:54|4.9709
08:55:55|4.9735
08:55:56|4.9714
08:55:58|4.9718
08:55:59|4.9718
08:56:00|4.9718
08:56:02|4.9718
08:56:02|4.9718
08:56:04|4.9718
08:56:06|4.9718
08:56:06|4.9718
08:56:07|4.9718
08:56:09|4.9718
08:56:10|4.9718
08:56:11|4.9718
08:56:12|4.9718
08:56:13|4.9718
08:56:14|4.9718
08:56:15|4.9718
08:56:16|4.9718
08:56:18|4.9718
08:56:19|4.9718
08:56:20|4.9662
08:56:21|4.9662
08:56:22|4.9662
08:56:23|4.9662
08:56:24|4.9662
08:56:25|4.9662
08:56:26|4.9662
08:56:27|4.9662
08:56:28|4.9662
08:56:29|4.9662
08:56:30|4.9698
08:56:31|4.9698
08:56:32|4.9698
08:56:33|4.9696
08:56:34|4.9696
08:56:35|4.9696
08:56:36|4.9679
08:56:37|4.9681
08:56:38|4.97
08:56:39|4.97
08:56:41|4.97
08:56:42|4.9731
08:56:43|4.9731
08:56:44|4.9731
08:56:44|4.9731
08:56:45|4.9735
08:56:46|4.9735
08:56:47|4.9742
08:56:49|4.9738
08:56:49|4.9738
08:56:50|4.9738
08:56:52|4.9738
08:56:52|4.9737
08:56:53|4.9737
08:56:55|4.9737
08:56:56|4.9737
08:56:56|4.9737
08:56:59|4.9737
08:57:00|4.9737
08:57:01|4.9737
08:57:03|4.9738
08:57:04|4.9738
08:57:05|4.9741
08:57:07|4.9741
08:57:08|4.9741
08:57:10|4.9741
08:57:11|4.9742
08:57:11|4.975
08:57:12|4.9764
08:57:14|4.9764
08:57:16|4.9762
08:57:16|4.9752
08:57:17|4.9752
08:57:18|4.9752
08:57:19|4.9752
08:57:20|4.9742
08:57:21|4.9742
08:57:22|4.9744
08:57:24|4.9744
08:57:26|4.9744
08:57:26|4.9744
08:57:27|4.9744
08:57:28|4.9722
08:57:29|4.9721
08:57:30|4.9721
08:57:31|4.9721
08:57:32|4.9721
08:57:33|4.9721
08:57:34|4.9721
08:57:35|4.9721
08:57:36|4.9713
08:57:37|4.9713
08:57:38|4.9697
08:57:39|4.9703
08:57:40|4.9703
08:57:41|4.9703
08:57:42|4.9703
08:57:43|4.9703
08:57:44|4.9703
08:57:46|4.9703
08:57:47|4.9703
08:57:48|4.9703
08:57:48|4.9703
08:57:50|4.9703
08:57:51|4.9703
08:57:52|4.9703
08:57:53|4.9703
08:57:54|4.9703
08:57:55|4.9703
08:57:56|4.9703
08:57:56|4.9703
08:57:58|4.9703
08:58:00|4.9696
08:58:01|4.9696
08:58:02|4.9696
08:58:03|4.9696
08:58:05|4.9696
08:58:06|4.9686
08:58:07|4.9691
08:58:08|4.9691
08:58:10|4.9691
08:58:11|4.9691
08:58:11|4.9691
08:58:13|4.9698
08:58:14|4.9698
08:58:16|4.9698
08:58:17|4.9698
08:58:18|4.9698
08:58:19|4.9698
08:58:20|4.9698
08:58:21|4.9698
08:58:22|4.9698
08:58:23|4.9698
08:58:24|4.97
08:58:25|4.9727
08:58:26|4.9727
08:58:27|4.9727
08:58:28|4.9727
08:58:29|4.9727
08:58:30|4.9729
08:58:31|4.9729
08:58:32|4.9729
08:58:33|4.9729
08:58:33|4.9729
08:58:35|4.9729
08:58:36|4.9729
08:58:37|4.9729
08:58:38|4.9729
08:58:39|4.9748
08:58:40|4.9748
08:58:42|4.9748
08:58:42|4.9748
08:58:43|4.9681
08:58:45|4.9681
08:58:45|4.9681
08:58:47|4.9681
08:58:48|4.9681
08:58:48|4.9681
08:58:50|4.9681
08:58:51|4.9636
08:58:52|4.9636
08:58:52|4.9636
08:58:54|4.9636
08:58:54|4.9636
08:58:55|4.9636
08:58:56|4.9636
08:58:57|4.9636
08:58:59|4.9636
08:59:01|4.9636
08:59:02|4.9636
08:59:04|4.9636
08:59:05|4.9636
08:59:05|4.9639
08:59:07|4.9639
08:59:08|4.9639
08:59:09|4.9639
08:59:10|4.9639
08:59:12|4.9639
08:59:12|4.9639
08:59:14|4.9639
08:59:16|4.9639
08:59:17|4.9639
08:59:19|4.964
08:59:19|4.964
08:59:20|4.964
08:59:22|4.964
08:59:22|4.964
08:59:23|4.964
08:59:24|4.964
08:59:25|4.964
08:59:27|4.964
08:59:27|4.964
08:59:28|4.964
08:59:29|4.964
08:59:30|4.964
08:59:31|4.964
08:59:32|4.964
08:59:33|4.964
08:59:34|4.9639
08:59:35|4.9613
08:59:36|4.9625
08:59:37|4.9625
08:59:38|4.9625
08:59:40|4.9631
08:59:41|4.9634
08:59:42|4.9634
08:59:43|4.9634
08:59:44|4.9634
08:59:45|4.9634
08:59:45|4.9634
08:59:47|4.9634
08:59:48|4.9608
08:59:48|4.9608
08:59:49|4.9605
08:59:52|4.9622
08:59:52|4.9622
08:59:53|4.9622
08:59:54|4.9626
08:59:55|4.9621
08:59:56|4.9623
08:59:57|4.9623
08:59:58|4.9598
09:00:00|4.9598
09:00:01|4.9598
09:00:03|4.9611
09:00:04|4.9632
09:00:05|4.9632
09:00:06|4.9632
09:00:07|4.9632
09:00:09|4.9632
09:00:10|4.9643
09:00:11|4.9642
09:00:12|4.9642
09:00:13|4.9642
09:00:15|4.9651
09:00:16|4.9658
09:00:17|4.9658
09:00:18|4.9658
09:00:19|4.9658
09:00:20|4.9658
09:00:21|4.9698
09:00:22|4.9718
09:00:23|4.9718
09:00:24|4.9718
09:00:25|4.9718
09:00:26|4.9718
09:00:27|4.9718
09:00:28|4.969
09:00:29|4.9686
09:00:30|4.968
09:00:31|4.968
09:00:32|4.9668
09:00:33|4.9668
09:00:34|4.9668
09:00:35|4.9668
09:00:36|4.9668
09:00:37|4.9696
09:00:38|4.9696
09:00:39|4.9696
09:00:40|4.9707
09:00:41|4.9705
09:00:42|4.9705
09:00:43|4.9705
09:00:44|4.9705
09:00:45|4.9705
09:00:47|4.9705
09:00:48|4.9705
09:00:48|4.9705
09:00:50|4.9705
09:00:50|4.9705
09:00:52|4.9705
09:00:53|4.9704
09:00:54|4.9704
09:00:54|4.9704
09:00:55|4.9671
09:00:56|4.9671
09:00:57|4.9647
09:00:59|4.9647
09:00:59|4.9666
09:01:00|4.9666
09:01:01|4.9666
09:01:02|4.9666
09:01:04|4.9666
09:01:05|4.9665
09:01:06|4.9674
09:01:07|4.9674
09:01:08|4.9674
09:01:09|4.9674
09:01:11|4.9674
09:01:12|4.9674
09:01:13|4.9674
09:01:14|4.9663
09:01:15|4.9663
09:01:16|4.9663
09:01:17|4.9663
09:01:19|4.9663
09:01:20|4.9663
09:01:21|4.9663
09:01:21|4.9663
09:01:22|4.9663
09:01:24|4.9663
09:01:24|4.9663
09:01:26|4.9652
09:01:26|4.9652
09:01:28|4.9652
09:01:29|4.9646
09:01:30|4.964
09:01:31|4.964
09:01:32|4.9648
09:01:32|4.9652
09:01:33|4.9652
09:01:34|4.9652
09:01:36|4.9695
09:01:37|4.9695
09:01:38|4.9724
09:01:39|4.9724
09:01:40|4.9725
09:01:41|4.9725
09:01:42|4.9725
09:01:43|4.9725
09:01:44|4.9725
09:01:45|4.9725
09:01:46|4.9723
09:01:47|4.9713
09:01:48|4.9713
09:01:49|4.9677
09:01:50|4.9677
09:01:51|4.9677
09:01:52|4.9679
09:01:53|4.9679
09:01:54|4.9679
09:01:55|4.9679
09:01:56|4.9718
09:01:57|4.9718
09:01:58|4.9715
09:01:59|4.9715
09:02:00|4.9715
09:02:01|4.9717
09:02:03|4.9717
09:02:05|4.9712
09:02:05|4.9712
09:02:07|4.9712
09:02:08|4.9712
09:02:10|4.9712
09:02:10|4.9712
09:02:11|4.9728
09:02:12|4.9728
09:02:14|4.9754
09:02:14|4.9732
09:02:16|4.9721
09:02:17|4.9721
09:02:18|4.9721
09:02:19|4.9721
09:02:20|4.9721
09:02:21|4.9721
09:02:22|4.9721
09:02:23|4.9721
09:02:24|4.9721
09:02:25|4.9741
09:02:26|4.9741
09:02:27|4.9741
09:02:28|4.9741
09:02:29|4.9741
09:02:30|4.9741
09:02:31|4.9733
09:02:32|4.9733
09:02:33|4.9733
09:02:34|4.9733
09:02:36|4.9733
09:02:36|4.9733
09:02:37|4.9733
09:02:38|4.9732
09:02:39|4.9723
09:02:40|4.9723
09:02:41|4.9723
09:02:42|4.9723
09:02:43|4.9723
09:02:44|4.9723
09:02:45|4.9723
09:02:46|4.9723
09:02:48|4.9723
09:02:49|4.9723
09:02:51|4.9711
09:02:52|4.9711
09:02:52|4.9711
09:02:53|4.9701
09:02:54|4.9701
09:02:55|4.9701
09:02:57|4.9701
09:02:57|4.9701
09:02:58|4.9701
09:02:59|4.9701
09:03:00|4.9707
09:03:01|4.9707
09:03:02|4.9707
09:03:03|4.9707
09:03:04|4.9707
09:03:06|4.9707
09:03:07|4.9717
09:03:09|4.9717
09:03:10|4.9717
09:03:11|4.9717
09:03:12|4.9717
09:03:13|4.972
09:03:14|4.9742
09:03:15|4.9742
09:03:16|4.9742
09:03:17|4.9742
09:03:18|4.9753
09:03:19|4.9753
09:03:20|4.9741
09:03:21|4.9741
09:03:22|4.9741
09:03:23|4.9741
09:03:24|4.9741
09:03:25|4.9741
09:03:26|4.9741
09:03:27|4.9741
09:03:29|4.9741
09:03:30|4.9741
09:03:31|4.9741
09:03:32|4.9741
09:03:33|4.9741
09:03:34|4.9741
09:03:35|4.9757
09:03:36|4.9757
09:03:36|4.9757
09:03:37|4.9757
09:03:39|4.9757
09:03:40|4.9757
09:03:41|4.9757
09:03:42|4.9757
09:03:43|4.9757
09:03:44|4.9757
09:03:45|4.973
09:03:46|4.973
09:03:47|4.973
09:03:47|4.973
09:03:49|4.973
09:03:49|4.973
09:03:51|4.973
09:03:52|4.973
09:03:52|4.973
09:03:53|4.973
09:03:55|4.973
09:03:56|4.973
09:03:56|4.973
09:03:58|4.973
09:03:58|4.973
09:04:00|4.973
09:04:00|4.9748
09:04:02|4.9748
09:04:03|4.9748
09:04:03|4.9748
09:04:06|4.9748
09:04:07|4.9744
09:04:09|4.9789
09:04:10|4.9789
09:04:12|4.9778
09:04:12|4.9778
09:04:13|4.9778
09:04:14|4.9778
09:04:15|4.9778
09:04:16|4.9778
09:04:17|4.9778
09:04:18|4.9778
09:04:19|4.9778
09:04:20|4.9778
09:04:21|4.9778
09:04:22|4.9817
09:04:24|4.9817
09:04:24|4.9819
09:04:25|4.9793
09:04:26|4.9793
09:04:28|4.9791
09:04:29|4.9791
09:04:30|4.9791
09:04:31|4.9791
09:04:32|4.9791
09:04:33|4.9809
09:04:34|4.9809
09:04:35|4.9809
09:04:36|4.9809
09:04:37|4.9809
09:04:38|4.9809
09:04:39|4.9809
09:04:40|4.9809
09:04:41|4.9809
09:04:42|4.9809
09:04:43|4.9809
09:04:44|4.9809
09:04:45|4.9809
09:04:47|4.9819
09:04:47|4.9819
09:04:48|4.9819
09:04:49|4.9819
09:04:50|4.9819
09:04:51|4.9819
09:04:53|4.9819
09:04:54|4.9819
09:04:54|4.9819
09:04:55|4.9819
09:04:57|4.9819
09:04:58|4.9829
09:04:58|4.9829
09:04:59|4.9789
09:05:00|4.9789
09:05:02|4.9789
09:05:02|4.9789
09:05:03|4.9789
09:05:04|4.9791
09:05:06|4.9791
09:05:08|4.9791
09:05:09|4.9813
09:05:11|4.9813
09:05:12|4.9827
09:05:13|4.9827
09:05:15|4.9827
09:05:16|4.9827
09:05:17|4.9827
09:05:18|4.9827
09:05:19|4.9827
09:05:20|4.9842
09:05:21|4.9842
09:05:22|4.9842
09:05:23|4.9842
09:05:24|4.9842
09:05:25|4.9842
09:05:26|4.9842
09:05:28|4.9842
09:05:28|4.9844
09:05:30|4.9844
09:05:30|4.9844
09:05:32|4.9844
09:05:33|4.9844
09:05:34|4.9844
09:05:35|4.9844
09:05:36|4.9844
09:05:38|4.9844
09:05:38|4.9844
09:05:39|4.9844
09:05:40|4.9844
09:05:41|4.9844
09:05:42|4.9844
09:05:43|4.9836
09:05:44|4.9836
09:05:45|4.983
09:05:46|4.983
09:05:47|4.983
09:05:48|4.983
09:05:49|4.983
09:05:50|4.983
09:05:51|4.983
09:05:52|4.983
09:05:53|4.983
09:05:54|4.983
09:05:55|4.983
09:05:56|4.983
09:05:57|4.983
09:05:58|4.983
09:05:59|4.983
09:06:00|4.983
09:06:01|4.983
09:06:02|4.983
09:06:03|4.983
09:06:04|4.983
09:06:05|4.9813
09:06:08|4.9813
09:06:09|4.9813
09:06:11|4.9813
09:06:12|4.9813
09:06:14|4.9813
09:06:14|4.9813
09:06:15|4.9813
09:06:16|4.9813
09:06:17|4.9813
09:06:19|4.9813
09:06:19|4.9804
09:06:20|4.9804
09:06:21|4.9804
09:06:22|4.9794
09:06:23|4.9794
09:06:24|4.9794
09:06:25|4.9794
09:06:26|4.9794
09:06:27|4.9794
09:06:28|4.9794
09:06:30|4.9794
09:06:30|4.9794
09:06:33|4.9776
09:06:33|4.9773
09:06:34|4.9755
09:06:35|4.9723
09:06:36|4.9718
09:06:37|4.9718
09:06:38|4.9718
09:06:39|4.9714
09:06:40|4.9735
09:06:41|4.9759
09:06:42|4.9759
09:06:43|4.9759
09:06:44|4.9759
09:06:46|4.9759
09:06:48|4.9759
09:06:48|4.9759
09:06:50|4.9763
09:06:51|4.9763
09:06:52|4.9763
09:06:52|4.9763
09:06:54|4.9763
09:06:55|4.9744
09:06:56|4.9744
09:06:57|4.9744
09:06:58|4.9744
09:06:59|4.9745
09:06:59|4.9745
09:07:01|4.9745
09:07:02|4.9745
09:07:03|4.9745
09:07:04|4.9745
09:07:05|4.9745
09:07:06|4.9745
09:07:07|4.9745
09:07:09|4.973
09:07:10|4.973
09:07:11|4.973
09:07:12|4.973
09:07:13|4.973
09:07:14|4.9742
09:07:16|4.973
09:07:16|4.973
09:07:17|4.973
09:07:18|4.973
09:07:20|4.973
09:07:22|4.973
09:07:22|4.973
09:07:23|4.973
09:07:24|4.973
09:07:25|4.973
09:07:26|4.973
09:07:27|4.973
09:07:28|4.973
09:07:29|4.973
09:07:31|4.973
09:07:31|4.973
09:07:33|4.9737
09:07:34|4.9737
09:07:35|4.974
09:07:35|4.974
09:07:37|4.9747
09:07:38|4.9747
09:07:39|4.9747
09:07:40|4.9747
09:07:42|4.9747
09:07:42|4.9747
09:07:43|4.9747
09:07:45|4.9747
09:07:45|4.9747
09:07:46|4.9769
09:07:48|4.9769
09:07:49|4.9769
09:07:50|4.9769
09:07:51|4.9769
09:07:52|4.9769
09:07:53|4.9769
09:07:54|4.9769
09:07:55|4.9786
09:07:56|4.9786
09:07:57|4.9761
09:07:58|4.9761
09:07:59|4.9761
09:08:00|4.9761
09:08:01|4.9761
09:08:03|4.9761
09:08:03|4.9761
09:08:05|4.9761
09:08:06|4.9761
09:08:07|4.9761
09:08:08|4.9761
09:08:10|4.9761
09:08:11|4.9744
09:08:13|4.9754
09:08:15|4.9754
09:08:15|4.9754
09:08:16|4.9754
09:08:17|4.9754
09:08:19|4.9754
09:08:19|4.9754
09:08:20|4.9754
09:08:21|4.9754
09:08:24|4.9754
09:08:24|4.9754
09:08:25|4.9754
09:08:26|4.9754
09:08:27|4.9754
09:08:28|4.9754
09:08:30|4.9754
09:08:30|4.9754
09:08:33|4.9754
09:08:33|4.9744
09:08:34|4.9744
09:08:35|4.9744
09:08:36|4.9747
09:08:38|4.9747
09:08:39|4.9747
09:08:40|4.9747
09:08:41|4.976
09:08:42|4.976
09:08:43|4.976
09:08:44|4.976
09:08:45|4.976
09:08:46|4.976
09:08:47|4.976
09:08:48|4.976
09:08:49|4.976
09:08:50|4.976
09:08:51|4.976
09:08:52|4.976
09:08:53|4.976
09:08:54|4.976
09:08:55|4.976
09:08:56|4.976
09:08:57|4.9747
09:08:58|4.9747
09:08:59|4.9747
09:09:00|4.9747
09:09:01|4.9746
09:09:02|4.9746
09:09:03|4.9746
09:09:04|4.9746
09:09:05|4.9746
09:09:06|4.9746
09:09:07|4.9746
09:09:08|4.9746
09:09:09|4.9746
09:09:10|4.9746
09:09:12|4.9746
09:09:13|4.9747
09:09:14|4.9747
09:09:16|4.9747
09:09:17|4.9747
09:09:18|4.9747
09:09:20|4.9747
09:09:21|4.9747
09:09:21|4.9747
09:09:23|4.9747
09:09:23|4.9747
09:09:24|4.9747
09:09:26|4.9747
09:09:27|4.9747
09:09:28|4.9747
09:09:29|4.9747
09:09:30|4.9747
09:09:31|4.9773
09:09:32|4.9773
09:09:33|4.9773
09:09:35|4.9804
09:09:36|4.9804
09:09:37|4.9804
09:09:38|4.9802
09:09:39|4.9802
09:09:40|4.9802
09:09:41|4.9802
09:09:42|4.9802
09:09:43|4.9802
09:09:44|4.9804
09:09:45|4.9804
09:09:47|4.9821
09:09:47|4.9829
09:09:48|4.9829
09:09:49|4.9829
09:09:50|4.9829
09:09:51|4.9829
09:09:52|4.9829
09:09:53|4.9826
09:09:54|4.9826
09:09:55|4.9821
09:09:56|4.9821
09:09:57|4.9821
09:09:58|4.9822
09:09:59|4.9822
09:10:00|4.9824
09:10:01|4.9821
09:10:02|4.9821
09:10:03|4.9818
09:10:04|4.9818
09:10:05|4.9818
09:10:06|4.9818
09:10:07|4.9818
09:10:09|4.9818
09:10:09|4.9818
09:10:11|4.9818
09:10:13|4.9829
09:10:14|4.9829
09:10:16|4.9829
09:10:17|4.9829
09:10:18|4.9829
09:10:20|4.9829
09:10:21|4.9829
09:10:22|4.9829
09:10:23|4.9829
09:10:24|4.9829
09:10:25|4.9808
09:10:26|4.9808
09:10:26|4.9808
09:10:28|4.9808
09:10:29|4.9808
09:10:30|4.9806
09:10:31|4.9806
09:10:32|4.9806
09:10:33|4.9806
09:10:34|4.9806
09:10:35|4.9804
09:10:35|4.9825
09:10:36|4.9831
09:10:38|4.9831
09:10:39|4.9831
09:10:40|4.9837
09:10:41|4.9837
09:10:42|4.9837
09:10:43|4.9826
09:10:44|4.9826
09:10:45|4.9826
09:10:47|4.9826
09:10:47|4.9826
09:10:48|4.9826
09:10:49|4.9826
09:10:50|4.9826
09:10:51|4.9826
09:10:52|4.9826
09:10:53|4.9826
09:10:54|4.9826
09:10:55|4.9854
09:10:56|4.9853
09:10:57|4.9854
09:10:58|4.9854
09:10:59|4.9874
09:11:00|4.9888
09:11:01|4.99
09:11:02|4.99
09:11:03|4.99
09:11:04|4.9973
09:11:05|4.9914
09:11:06|4.9942
09:11:08|4.9942
09:11:09|4.9923
09:11:10|4.9923
09:11:11|4.9923
09:11:13|4.9923
09:11:14|4.9905
09:11:16|4.9905
09:11:17|4.9889
09:11:18|4.9889
09:11:20|4.9889
09:11:20|4.9889
09:11:21|4.9889
09:11:23|4.9889
09:11:26|4.9889
09:11:26|4.9889
09:11:28|4.9911
09:11:29|4.9911
09:11:30|4.9911
09:11:30|4.9891
09:11:32|4.9891
09:11:32|4.9891
09:11:33|4.9891
09:11:35|4.9891
09:11:35|4.9915
09:11:37|4.9915
09:11:38|4.9915
09:11:39|4.9915
09:11:40|4.9915
09:11:41|4.9915
09:11:42|4.9915
09:11:43|4.9902
09:11:44|4.9902
09:11:45|4.9902
09:11:46|4.9902
09:11:47|4.9919
09:11:48|4.9932
09:11:49|4.9932
09:11:51|4.9932
09:11:52|4.995
09:11:53|4.9971
09:11:54|4.9972
09:11:54|4.9972
09:11:56|4.9978
09:11:57|4.9978
09:11:58|4.9978
09:11:59|5.0008
09:12:00|5.0002
09:12:01|4.9995
09:12:02|4.9978
09:12:04|4.9978
09:12:05|4.9978
09:12:05|4.9978
09:12:06|4.9978
09:12:08|4.9978
09:12:08|4.9978
09:12:10|4.9968
09:12:11|4.9967
09:12:11|4.9967
09:12:13|4.9934
09:12:15|4.9934
09:12:16|4.9934
09:12:17|4.9934
09:12:17|4.9934
09:12:19|4.9934
09:12:20|4.9934
09:12:21|4.9934
09:12:22|4.9934
09:12:24|4.9934
09:12:25|4.9934
09:12:26|4.994
09:12:26|4.994
09:12:27|4.994
09:12:28|4.994
09:12:30|4.994
09:12:30|4.994
09:12:31|4.9981
09:12:33|4.9981
09:12:34|4.9981
09:12:35|4.9981
09:12:36|4.9981
09:12:37|4.9981
09:12:38|4.9981
09:12:39|4.9965
09:12:40|4.9965
09:12:41|4.9965
09:12:42|4.9968
09:12:43|4.9968
09:12:44|4.9968
09:12:45|4.9968
09:12:46|4.9981
09:12:47|4.9981
09:12:48|4.9981
09:12:49|4.9981
09:12:50|4.9976
09:12:52|4.9976
09:12:52|4.9976
09:12:54|4.9976
09:12:55|4.9955
09:12:56|4.9955
09:12:57|4.9955
09:12:58|4.9926
09:12:59|4.9934
09:13:00|4.9934
09:13:01|4.9934
09:13:02|4.9934
09:13:03|4.9934
09:13:04|4.9922
09:13:05|4.9922
09:13:06|4.9922
09:13:07|4.9922
09:13:08|4.9922
09:13:09|4.9922
09:13:10|4.9922
09:13:11|4.9922
09:13:12|4.9922
09:13:13|4.9922
09:13:15|4.9922
09:13:16|4.9922
09:13:17|4.9922
09:13:18|4.9922
09:13:19|4.9922
09:13:20|4.9922
09:13:21|4.9922
09:13:22|4.9922
09:13:23|4.9922
09:13:24|4.9922
09:13:25|4.9952
09:13:26|4.9952
09:13:27|4.9952
09:13:28|4.9952
09:13:29|4.9952
09:13:30|4.9952
09:13:31|4.9952
09:13:33|4.9952
09:13:34|4.9952
09:13:35|4.9952
09:13:36|4.9952
09:13:37|4.9952
09:13:38|4.9938
09:13:39|4.9938
09:13:40|4.9938
09:13:40|4.9938
09:13:42|4.9938
09:13:42|4.9938
09:13:44|4.9938
09:13:46|4.9938
09:13:46|4.9938
09:13:47|4.9958
09:13:48|4.9958
09:13:49|4.9958
09:13:51|4.9958
09:13:52|4.9963
09:13:53|4.9943
09:13:54|4.9943
09:13:56|4.9943
09:13:56|4.9943
09:13:57|4.994
09:13:59|4.994
09:14:00|4.994
09:14:01|4.9957
09:14:02|4.9957
09:14:02|4.9965
09:14:03|4.9965
09:14:05|4.9966
09:14:06|4.9966
09:14:07|4.9966
09:14:08|4.9966
09:14:09|4.9964
09:14:10|4.9964
09:14:11|4.9964
09:14:12|4.9964
09:14:14|4.9964
09:14:14|4.9964
09:14:15|4.9964
09:14:17|4.9939
09:14:19|4.9944
09:14:19|4.9944
09:14:20|4.9944
09:14:22|4.9944
09:14:23|4.9918
09:14:23|4.9918
09:14:24|4.9918
09:14:26|4.9918
09:14:27|4.9918
09:14:29|4.9915
09:14:30|4.9915
09:14:31|4.9901
09:14:32|4.9901
09:14:33|4.9901
09:14:34|4.9901
09:14:35|4.9901
09:14:36|4.9901
09:14:37|4.9901
09:14:38|4.9901
09:14:39|4.9901
09:14:40|4.991
09:14:41|4.991
09:14:42|4.9904
09:14:44|4.9904
09:14:45|4.9904
09:14:45|4.9904
09:14:47|4.9904
09:14:47|4.9904
09:14:48|4.9904
09:14:50|4.9904
09:14:51|4.9904
09:14:52|4.9904
09:14:54|4.9904
09:14:55|4.9904
09:14:56|4.9904
09:14:57|4.9932
09:14:58|4.9932
09:15:00|4.9932
09:15:01|4.9939
09:15:02|4.9939
09:15:03|4.9939
09:15:03|4.9939
09:15:05|4.9939
09:15:05|4.9922
09:15:07|4.9923
09:15:09|4.9923
09:15:09|4.9923
09:15:10|4.9929
09:15:11|4.9929
09:15:12|4.9929
09:15:13|4.9929
09:15:14|4.9929
09:15:16|4.9932
09:15:16|4.9932
09:15:19|4.9932
09:15:19|4.9932
09:15:20|4.9932
09:15:22|4.9911
09:15:23|4.9911
09:15:24|4.9911
09:15:25|4.9911
09:15:27|4.9917
09:15:28|4.9917
09:15:29|4.9917
09:15:30|4.9917
09:15:31|4.9908
09:15:31|4.9908
09:15:33|4.9908
09:15:33|4.9908
09:15:35|4.9908
09:15:36|4.9908
09:15:36|4.9908
09:15:38|4.9908
09:15:39|4.9908
09:15:40|4.9908
09:15:41|4.9931
09:15:41|4.9931
09:15:43|4.9931
09:15:44|4.9931
09:15:44|4.9931
09:15:46|4.9931
09:15:47|4.9931
09:15:47|4.9931
09:15:49|4.9931
09:15:50|4.9931
09:15:51|4.9931
09:15:52|4.9931
09:15:53|4.9931
09:15:54|4.9889
09:15:55|4.9889
09:15:57|4.9889
09:15:57|4.9889
09:15:58|4.9889
09:15:59|4.9889
09:16:00|4.9889
09:16:01|4.9889
09:16:03|4.9889
09:16:04|4.9889
09:16:05|4.9889
09:16:07|4.9872
09:16:07|4.9872
09:16:08|4.9872
09:16:10|4.9864
09:16:11|4.9864
09:16:12|4.9864
09:16:13|4.9864
09:16:14|4.9864
09:16:15|4.9871
09:16:16|4.9871
09:16:17|4.9871
09:16:17|4.9871
09:16:20|4.9871
09:16:21|4.9883
09:16:22|4.9883
09:16:23|4.9883
09:16:24|4.9883
09:16:24|4.9883
09:16:27|4.9884
09:16:27|4.9884
09:16:28|4.9884
09:16:29|4.9884
09:16:31|4.9904
09:16:31|4.9904
09:16:32|4.9904
09:16:33|4.9911
09:16:34|4.9911
09:16:35|4.9911
09:16:36|4.9911
09:16:37|4.9911
09:16:38|4.9911
09:16:39|4.9911
09:16:41|4.9911
09:16:42|4.9911
09:16:43|4.9911
09:16:44|4.9911
09:16:44|4.9911
09:16:46|4.9911
09:16:47|4.9911
09:16:48|4.9911
09:16:49|4.9911
09:16:50|4.9911
09:16:51|4.9911
09:16:52|4.9911
09:16:53|4.9892
09:16:53|4.9892
09:16:55|4.9892
09:16:56|4.9892
09:16:56|4.9892
09:16:57|4.9892
09:16:58|4.9892
09:16:59|4.9884
09:17:00|4.9884
09:17:02|4.9884
09:17:03|4.9884
09:17:04|4.9884
09:17:05|4.9884
09:17:05|4.9884
09:17:06|4.9884
09:17:08|4.9884
09:17:09|4.9884
09:17:10|4.9884
09:17:11|4.9884
09:17:12|4.9884
09:17:13|4.9884
09:17:14|4.9884
09:17:15|4.9884
09:17:16|4.9884
09:17:17|4.9884
09:17:19|4.9884
09:17:20|4.9883
09:17:20|4.9883
09:17:21|4.9883
09:17:23|4.9876
09:17:24|4.9876
09:17:26|4.9859
09:17:27|4.986
09:17:28|4.986
09:17:29|4.986
09:17:31|4.986
09:17:32|4.986
09:17:33|4.986
09:17:35|4.986
09:17:36|4.986
09:17:37|4.986
09:17:38|4.986
09:17:39|4.986
09:17:40|4.986
09:17:41|4.986
09:17:42|4.986
09:17:43|4.986
09:17:44|4.986
09:17:45|4.986
09:17:46|4.986
09:17:47|4.986
09:17:48|4.986
09:17:49|4.986
09:17:50|4.9864
09:17:51|4.9864
09:17:52|4.9864
09:17:53|4.9864
09:17:54|4.9864
09:17:55|4.9864
09:17:56|4.9864
09:17:57|4.9864
09:17:58|4.9864
09:17:59|4.9864
09:18:00|4.9864
09:18:01|4.9864
09:18:02|4.9864
09:18:03|4.9864
09:18:04|4.9863
09:18:05|4.9863
09:18:06|4.9863
09:18:07|4.9865
09:18:08|4.9865
09:18:09|4.9865
09:18:10|4.9865
09:18:11|4.9865
09:18:12|4.9865
09:18:14|4.9865
09:18:14|4.9865
09:18:15|4.9865
09:18:16|4.9865
09:18:18|4.9865
09:18:19|4.9865
09:18:19|4.9865
09:18:22|4.9865
09:18:22|4.9865
09:18:24|4.9865
09:18:24|4.9865
09:18:25|4.9865
09:18:27|4.9865
09:18:28|4.9865
09:18:30|4.9865
09:18:30|4.9865
09:18:31|4.9865
09:18:32|4.9865
09:18:33|4.9865
09:18:34|4.9865
09:18:35|4.9865
09:18:36|4.9865
09:18:37|4.9865
09:18:38|4.9865
09:18:39|4.9865
09:18:40|4.9865
09:18:41|4.9865
09:18:42|4.9865
09:18:43|4.9865
09:18:45|4.9865
09:18:46|4.9865
09:18:47|4.9865
09:18:48|4.9885
09:18:49|4.9885
09:18:50|4.9885
09:18:51|4.9885
09:18:52|4.9885
09:18:53|4.9885
09:18:54|4.9885
09:18:55|4.9875
09:18:56|4.9875
09:18:57|4.9875
09:18:58|4.9875
09:18:59|4.9875
09:19:01|4.9875
09:19:02|4.9875
09:19:03|4.9875
09:19:05|4.9875
09:19:06|4.9875
09:19:06|4.9875
09:19:07|4.9875
09:19:09|4.9875
09:19:11|4.9875
09:19:12|4.9875
09:19:13|4.9875
09:19:14|4.9875
09:19:14|4.9875
09:19:15|4.9875
09:19:17|4.9875
09:19:17|4.9875
09:19:18|4.9875
09:19:20|4.9878
09:19:22|4.9878
09:19:23|4.9878
09:19:24|4.9878
09:19:25|4.9878
09:19:26|4.9878
09:19:27|4.9912
09:19:29|4.9912
09:19:30|4.9912
09:19:32|4.9912
09:19:32|4.9912
09:19:34|4.9912
09:19:36|4.9912
09:19:36|4.9912
09:19:37|4.9912
09:19:38|4.9912
09:19:39|4.9912
09:19:40|4.9912
09:19:41|4.9912
09:19:43|4.9912
09:19:44|4.9912
09:19:45|4.9998
09:19:46|4.9989
09:19:47|4.9949
09:19:48|4.9949
09:19:48|4.9949
09:19:50|4.9949
09:19:50|4.9949
09:19:53|5.0017
09:19:53|5.0011
09:19:54|5.0044
09:19:55|5.0087
09:19:57|5.0085
09:19:58|5.0097
09:19:59|5.0115
09:19:59|5.0115
09:20:01|5.0123
09:20:01|5.0124
09:20:03|5.0092
09:20:04|5.0092
09:20:05|5.0061
09:20:06|5.0061
09:20:07|5.0134
09:20:08|5.0095
09:20:09|5.0092
09:20:10|5.0102
09:20:11|5.0116
09:20:12|5.0116
09:20:13|5.0105
09:20:15|5.0105
09:20:15|5.0094
09:20:17|5.0101
09:20:17|5.0101
09:20:18|5.0101
09:20:19|5.0101
09:20:21|5.0074
09:20:22|5.0074
09:20:24|5.0074
09:20:24|5.0074
09:20:25|5.0063
09:20:26|5.0063
09:20:27|5.0063
09:20:28|5.0063
09:20:29|5.0063
09:20:30|5.0063
09:20:32|5.0063
09:20:33|5.0063
09:20:33|5.0079
09:20:35|5.0079
09:20:35|5.0079
09:20:38|5.0079
09:20:38|5.0064
09:20:39|5.0064
09:20:40|5.0064
09:20:41|5.0064
09:20:43|5.0042
09:20:44|5.0042
09:20:45|5.0042
09:20:46|5.0042
09:20:47|5.0026
09:20:49|5.0026
09:20:49|5.0005
09:20:50|5.0005
09:20:51|5.0005
09:20:52|5.0064
09:20:53|5.0064
09:20:54|5.0064
09:20:55|5.0071
09:20:56|5.0071
09:20:57|5.0071
09:20:59|5.0095
09:21:00|5.0095
09:21:01|5.0117
09:21:02|5.0117
09:21:03|5.0097
09:21:05|5.0076
09:21:05|5.0082
09:21:06|5.0077
09:21:07|5.0072
09:21:08|5.0072
09:21:09|5.0064
09:21:10|5.0058
09:21:11|5.0058
09:21:12|5.0058
09:21:13|5.0058
09:21:14|5.0058
09:21:15|5.0058
09:21:16|5.0058
09:21:17|5.0058
09:21:18|5.006
09:21:19|5.0043
09:21:20|5.0043
09:21:21|5.0037
09:21:23|5.0037
09:21:23|5.003
09:21:25|5.0037
09:21:25|5.0037
09:21:26|5.0037
09:21:28|5.0037
09:21:28|5.0024
09:21:30|5.003
09:21:32|5.0045
09:21:32|5.0045
09:21:33|5.0045
09:21:35|5.0045
09:21:35|5.0045
09:21:37|5.0043
09:21:38|5.0043
09:21:39|5.0043
09:21:40|5.0043
09:21:41|5.0043
09:21:42|5.005
09:21:43|5.005
09:21:44|5.005
09:21:45|5.0053
09:21:46|5.0053
09:21:47|5.0053
09:21:48|5.0053
09:21:50|5.0055
09:21:51|5.0053
09:21:51|5.0053
09:21:53|5.0053
09:21:53|5.0037
09:21:54|5.0037
09:21:55|5.0037
09:21:57|5.0037
09:21:58|5.0037
09:21:59|5.0037
09:22:01|5.0031
09:22:02|5.0031
09:22:02|5.0031
09:22:03|5.0031
09:22:05|5.0031
09:22:06|5.0031
09:22:07|5.0031
09:22:08|5.0031
09:22:08|5.0031
09:22:10|5.0031
09:22:10|5.0031
09:22:12|5.0031
09:22:13|5.0031
09:22:13|5.0031
09:22:14|5.0031
09:22:15|5.0031
09:22:16|5.001
09:22:18|5.001
09:22:19|5.001
09:22:19|4.9985
09:22:20|4.9994
09:22:21|4.9994
09:22:23|4.9994
09:22:24|4.9994
09:22:26|4.9994
09:22:27|4.9994
09:22:28|4.9994
09:22:29|4.9994
09:22:30|4.9994
09:22:31|4.9994
09:22:32|4.9994
09:22:33|4.9994
09:22:34|4.9992
09:22:34|4.9992
09:22:35|4.9995
09:22:37|4.9995
09:22:38|5.0002
09:22:39|5.0002
09:22:40|5.0002
09:22:41|4.9992
09:22:42|4.9992
09:22:43|4.9992
09:22:43|4.9992
09:22:45|4.9992
09:22:46|4.9992
09:22:46|4.9992
09:22:48|4.9992
09:22:49|4.9992
09:22:50|4.9992
09:22:51|5.
09:22:51|5.
09:22:52|5.
09:22:54|5.
09:22:55|5.
09:22:56|5.
09:22:57|5.
09:22:58|4.9999
09:22:59|4.9999
09:23:00|4.9999
09:23:01|4.9999
09:23:02|4.9999
09:23:03|4.9999
09:23:05|5.
09:23:06|5.
09:23:07|5.
09:23:08|5.
09:23:09|5.
09:23:10|5.
09:23:11|5.
09:23:12|4.9986
09:23:13|4.9986
09:23:14|5.
09:23:15|5.
09:23:16|5.
09:23:17|5.
09:23:18|5.
09:23:20|5.
09:23:20|5.001
09:23:21|5.0012
09:23:23|5.0014
09:23:24|5.0014
09:23:26|5.0014
09:23:27|5.0014
09:23:28|5.0014
09:23:29|5.0014
09:23:30|5.003
09:23:31|5.003
09:23:32|5.003
09:23:34|5.0046
09:23:34|5.0046
09:23:35|5.0046
09:23:37|5.0046
09:23:38|5.0037
09:23:39|5.0037
09:23:40|5.0037
09:23:41|5.0046
09:23:42|5.0046
09:23:43|5.0046
09:23:45|5.0046
09:23:45|5.0046
09:23:46|5.0046
09:23:47|5.0046
09:23:48|5.0046
09:23:49|5.0039
09:23:50|5.0039
09:23:51|5.0039
09:23:52|5.0039
09:23:53|5.0018
09:23:54|5.0018
09:23:56|5.0018
09:23:57|5.0023
09:23:58|5.0023
09:23:58|5.0035
09:24:00|5.0035
09:24:01|5.0035
09:24:02|5.0035
09:24:03|5.0013
09:24:04|5.0013
09:24:05|5.0013
09:24:07|5.0028
09:24:07|5.0028
09:24:08|5.0028
09:24:09|5.0025
09:24:10|5.0025
09:24:11|5.0025
09:24:12|5.0025
09:24:13|5.0025
09:24:14|5.0025
09:24:15|5.0025
09:24:16|5.0025
09:24:17|5.0022
09:24:18|5.0022
09:24:19|5.0022
09:24:20|5.0022
09:24:21|5.0022
09:24:22|5.0022
09:24:23|5.0022
09:24:25|5.0022
09:24:26|5.0022
09:24:26|5.0025
09:24:29|5.0025
09:24:29|5.0025
09:24:30|5.0025
09:24:31|5.0025
09:24:32|5.0023
09:24:33|5.0023
09:24:34|5.0023
09:24:36|5.0023
09:24:37|5.0023
09:24:38|5.0023
09:24:39|5.0023
09:24:39|5.0023
09:24:41|5.0023
09:24:42|5.0023
09:24:43|5.0023
09:24:44|5.0023
09:24:45|5.0023
09:24:46|5.0023
09:24:47|5.0023
09:24:49|5.0023
09:24:49|5.0023
09:24:50|5.0023
09:24:51|5.0023
09:24:52|5.0023
09:24:54|5.0022
09:24:55|5.0022
09:24:56|5.0022
09:24:57|5.0022
09:24:58|5.0028
09:24:59|5.0028
09:25:00|5.0028
09:25:02|5.007
09:25:02|5.007
09:25:03|5.007
09:25:05|5.0048
09:25:06|5.0048
09:25:07|5.0048
09:25:08|5.0048
09:25:09|5.0048
09:25:10|5.0048
09:25:12|5.0048
09:25:13|5.0048
09:25:14|5.0053
09:25:15|5.0053
09:25:16|5.0053
09:25:17|5.0053
09:25:17|5.0053
09:25:18|5.0053
09:25:20|5.0068
09:25:21|5.0068
09:25:21|5.0068
09:25:23|5.0068
09:25:24|5.0068
09:25:24|5.0068
09:25:25|5.0068
09:25:27|5.0043
09:25:29|5.0043
09:25:30|5.0043
09:25:31|5.0043
09:25:32|5.0045
09:25:33|5.0045
09:25:35|5.0045
09:25:36|5.0045
09:25:36|5.0045
09:25:38|5.0045
09:25:40|5.0045
09:25:41|5.0042
09:25:42|5.0042
09:25:42|5.0042
09:25:43|5.0042
09:25:45|5.0042
09:25:46|5.0042
09:25:47|5.0042
09:25:48|5.0042
09:25:51|5.0042
09:25:53|5.0055
09:25:53|5.0055
09:25:55|5.0055
09:25:55|5.0055
09:25:57|5.0052
09:25:58|5.0052
09:26:00|5.0052
09:26:01|5.0045
09:26:02|5.0045
09:26:02|5.0045
09:26:04|5.0045
09:26:05|5.0045
09:26:06|5.0045
09:26:07|5.0045
09:26:08|5.004
09:26:09|5.004
09:26:10|5.004
09:26:11|5.004
09:26:13|5.0038
09:26:13|5.0038
09:26:14|5.0036
09:26:15|5.0036
09:26:16|5.0036
09:26:17|5.0036
09:26:19|5.0036
09:26:20|5.0036
09:26:21|5.0036
09:26:21|5.0042
09:26:23|5.0042
09:26:24|5.0042
09:26:24|5.0038
09:26:26|5.0038
09:26:27|5.0025
09:26:28|5.0025
09:26:29|5.0025
09:26:31|5.0025
09:26:32|5.0032
09:26:32|5.0032
09:26:33|5.0032
09:26:36|5.0032
09:26:36|5.0032
09:26:37|5.0023
09:26:38|5.0023
09:26:40|5.0013
09:26:40|4.9998
09:26:41|4.9984
09:26:43|4.9988
09:26:44|4.9989
09:26:45|4.9989
09:26:46|4.9989
09:26:47|4.9989
09:26:48|4.9989
09:26:49|4.9989
09:26:49|4.9989
09:26:51|4.9989
09:26:53|4.9992
09:26:54|4.9985
09:26:54|4.9985
09:26:56|4.999
09:26:56|4.9984
09:26:58|4.9988
09:26:58|4.9988
09:27:00|4.9989
09:27:01|4.9989
09:27:01|4.9989
09:27:03|4.9981
09:27:04|4.9975
09:27:06|4.9976
09:27:07|4.9967
09:27:08|4.9967
09:27:09|4.9976
09:27:10|4.9967
09:27:10|4.9967
09:27:12|4.9954
09:27:13|4.9954
09:27:13|4.9961
09:27:14|4.9961
09:27:15|4.9961
09:27:18|4.9961
09:27:18|4.9961
09:27:19|4.9961
09:27:20|4.9954
09:27:21|4.9954
09:27:22|4.9954
09:27:23|4.9954
09:27:24|4.9968
09:27:26|4.9968
09:27:26|4.9967
09:27:27|4.9967
09:27:29|4.9965
09:27:31|4.9958
09:27:32|4.9958
09:27:33|4.9958
09:27:34|4.9958
09:27:36|4.9958
09:27:37|4.9958
09:27:38|4.9958
09:27:38|4.9958
09:27:40|4.9958
09:27:40|4.995
09:27:41|4.9948
09:27:42|4.9939
09:27:45|4.9933
09:27:45|4.9933
09:27:47|4.9933
09:27:47|4.9933
09:27:48|4.9919
09:27:49|4.9932
09:27:50|4.9932
09:27:52|4.9932
09:27:52|4.9932
09:27:53|4.9932
09:27:54|4.9932
09:27:55|4.9932
09:27:57|4.9932
09:27:58|4.9932
09:27:59|4.9913
09:27:59|4.9913
09:28:01|4.9913
09:28:03|4.9913
09:28:03|4.9913
09:28:04|4.9913
09:28:05|4.9918
09:28:07|4.9938
09:28:08|4.9938
09:28:09|4.9965
09:28:10|4.9965
09:28:11|4.9965
09:28:12|4.9965
09:28:13|4.9965
09:28:14|4.9965
09:28:15|4.9965
09:28:16|4.9965
09:28:17|4.9965
09:28:18|4.9965
09:28:19|4.9989
09:28:20|4.9989
09:28:21|4.9989
09:28:22|4.9989
09:28:23|5.001
09:28:24|5.
09:28:25|5.
09:28:26|5.0007
09:28:27|5.0016
09:28:28|5.0016
09:28:29|5.0016
09:28:30|5.0016
09:28:31|5.0016
09:28:33|5.0016
09:28:33|5.0016
09:28:35|5.0012
09:28:35|5.0012
09:28:36|5.0016
09:28:38|5.0016
09:28:39|5.0016
09:28:41|5.0042
09:28:41|5.0042
09:28:43|5.002
09:28:44|5.002
09:28:44|5.002
09:28:46|5.0021
09:28:46|5.0021
09:28:47|5.0021
09:28:50|5.0021
09:28:50|5.0021
09:28:51|5.0021
09:28:52|5.002
09:28:53|5.002
09:28:55|5.0032
09:28:56|5.0032
09:28:57|5.0032
09:28:57|5.0032
09:28:59|5.0032
09:29:00|5.0049
09:29:00|5.005
09:29:02|5.005
09:29:03|5.005
09:29:04|5.005
09:29:05|5.005
09:29:06|5.005
09:29:07|5.0049
09:29:07|5.0049
09:29:09|5.0049
09:29:10|5.005
09:29:11|5.0049
09:29:12|5.0049
09:29:13|5.0049
09:29:14|5.005
09:29:16|5.005
09:29:16|5.0034
09:29:17|5.0034
09:29:18|5.0034
09:29:19|5.0033
09:29:20|5.0033
09:29:21|5.0033
09:29:22|5.0033
09:29:24|5.002
09:29:24|5.002
09:29:25|5.002
09:29:26|5.002
09:29:27|5.002
09:29:29|5.002
09:29:30|5.002
09:29:32|5.002
09:29:33|5.002
09:29:34|5.002
09:29:35|5.002
09:29:36|5.002
09:29:38|5.002
09:29:38|5.002
09:29:40|5.002
09:29:41|5.002
09:29:42|5.002
09:29:42|5.002
09:29:44|5.002
09:29:45|5.002
09:29:45|5.002
09:29:47|5.002
09:29:48|5.002
09:29:49|5.002
09:29:50|5.0027
09:29:51|5.0027
09:29:52|5.0027
09:29:53|5.0027
09:29:54|5.0027
09:29:55|5.0027
09:29:56|5.0027
09:29:57|5.0027
09:29:58|5.0027
09:29:59|5.0027
09:30:01|5.0021
09:30:01|5.0046
09:30:02|5.0046
09:30:04|5.005
09:30:05|5.005
09:30:07|5.005
09:30:07|5.005
09:30:08|5.005
09:30:09|5.007
09:30:11|5.0053
09:30:11|5.0053
09:30:12|5.0053
09:30:13|5.0053
09:30:15|5.0053
09:30:16|5.0053
09:30:17|5.0056
09:30:18|5.0056
09:30:19|5.0078
09:30:20|5.0078
09:30:21|5.0078
09:30:22|5.0078
09:30:23|5.0078
09:30:25|5.0078
09:30:25|5.0078
09:30:26|5.0078
09:30:28|5.0078
09:30:28|5.0058
09:30:30|5.0058
09:30:32|5.0058
09:30:33|5.0055
09:30:33|5.0055
09:30:35|5.0055
09:30:36|5.0055
09:30:37|5.0055
09:30:38|5.0055
09:30:39|5.0055
09:30:40|5.0055
09:30:41|5.0055
09:30:43|5.0055
09:30:43|5.0055
09:30:44|5.0058
09:30:45|5.0058
09:30:47|5.0045
09:30:48|5.0045
09:30:49|5.0045
09:30:50|5.0045
09:30:52|5.0045
09:30:52|5.0045
09:30:53|5.0045
09:30:54|5.0045
09:30:55|5.0031
09:30:56|5.0031
09:30:57|5.0031
09:30:58|4.9936
09:30:59|4.9957
09:31:00|4.9957
09:31:01|4.9957
09:31:02|4.9959
09:31:03|4.9959
09:31:04|4.9959
09:31:05|4.9959
09:31:06|4.9959
09:31:07|4.9968
09:31:08|4.9968
09:31:09|4.9968
09:31:10|4.9968
09:31:11|4.9974
09:31:12|4.9974
09:31:13|4.9974
09:31:14|4.9978
09:31:16|5.
09:31:16|5.
09:31:17|5.
09:31:18|5.
09:31:20|5.0002
09:31:21|5.0002
09:31:22|5.0002
09:31:23|4.9997
09:31:23|4.9997
09:31:24|4.9993
09:31:26|4.9993
09:31:27|4.9993
09:31:28|4.9993
09:31:29|5.0001
09:31:30|5.0001
09:31:31|5.0001
09:31:33|5.0001
09:31:34|4.9991
09:31:35|4.9991
09:31:36|4.9977
09:31:37|4.9977
09:31:38|4.9977
09:31:39|4.9977
09:31:41|4.9977
09:31:41|4.9977
09:31:42|4.9985
09:31:43|4.9985
09:31:44|4.9985
09:31:45|4.9998
09:31:46|4.9998
09:31:48|4.9998
09:31:49|4.9998
09:31:50|4.9998
09:31:51|4.9998
09:31:52|4.9998
09:31:53|4.9998
09:31:54|4.9998
09:31:55|4.9998
09:31:56|4.9998
09:31:57|4.9998
09:31:58|4.9998
09:31:59|4.9987
09:32:01|4.9987
09:32:02|4.9987
09:32:03|4.9987
09:32:03|4.9987
09:32:05|4.9987
09:32:06|4.9987
09:32:07|4.9987
09:32:07|4.9987
09:32:08|4.9987
09:32:10|4.9987
09:32:11|4.9978
09:32:12|4.9978
09:32:12|4.9973
09:32:14|4.9971
09:32:15|4.9971
09:32:16|4.9971
09:32:17|4.9971
09:32:18|4.9971
09:32:19|4.9971
09:32:20|4.9921
09:32:21|4.9921
09:32:22|4.9921
09:32:23|4.9921
09:32:24|4.9921
09:32:25|4.9921
09:32:26|4.9921
09:32:28|4.9921
09:32:28|4.9921
09:32:29|4.9921
09:32:30|5.0021
09:32:32|5.0021
09:32:33|5.0021
09:32:35|5.0021
09:32:36|5.0021
09:32:37|5.0021
09:32:38|5.0021
09:32:39|5.0021
09:32:40|4.9964
09:32:42|4.9989
09:32:43|4.9989
09:32:44|4.9989
09:32:45|4.9989
09:32:46|4.9989
09:32:47|4.9975
09:32:48|4.9975
09:32:50|4.9965
09:32:51|4.9965
09:32:51|4.9965
09:32:52|4.9938
09:32:54|4.9938
09:32:54|4.9944
09:32:56|4.9944
09:32:57|4.9944
09:32:58|4.9944
09:32:58|4.9944
09:33:00|4.9946
09:33:00|4.9953
09:33:02|4.9953
09:33:02|4.9931
09:33:04|4.9923
09:33:05|4.9924
09:33:06|4.9902
09:33:07|4.9902
09:33:08|4.9912
09:33:09|4.9912
09:33:10|4.9912
09:33:11|4.9912
09:33:12|4.9912
09:33:13|4.9912
09:33:14|4.9912
09:33:15|4.9912
09:33:16|4.9912
09:33:17|4.9912
09:33:18|4.99
09:33:19|4.99
09:33:21|4.99
09:33:22|4.99
09:33:23|4.99
09:33:24|4.99
09:33:25|4.99
09:33:26|4.99
09:33:27|4.99
09:33:28|4.99
09:33:29|4.99
09:33:30|4.9904
09:33:30|4.9904
09:33:32|4.9904
09:33:33|4.9904
09:33:35|4.9904
09:33:36|4.9921
09:33:37|4.9921
09:33:38|4.9921
09:33:40|4.9921
09:33:41|4.9921
09:33:42|4.9921
09:33:43|4.9921
09:33:44|4.9921
09:33:45|4.9921
09:33:46|4.9925
09:33:47|4.9939
09:33:48|4.9938
09:33:49|4.9938
09:33:50|4.9938
09:33:51|4.9938
09:33:52|4.9938
09:33:53|4.9919
09:33:55|4.9933
09:33:56|4.9933
09:33:56|4.9933
09:33:57|4.9933
09:33:58|4.9933
09:33:59|4.9933
09:34:00|4.9933
09:34:02|4.9933
09:34:04|4.9938
09:34:04|4.9938
09:34:06|4.9938
09:34:07|4.9946
09:34:08|4.9946
09:34:09|4.9946
09:34:10|4.9946
09:34:11|4.9946
09:34:12|4.9946
09:34:13|4.9946
09:34:14|4.9946
09:34:15|4.9946
09:34:16|4.9946
09:34:17|4.9946
09:34:18|4.9946
09:34:19|4.9946
09:34:20|4.9946
09:34:21|4.9946
09:34:22|4.9951
09:34:23|4.9951
09:34:24|4.9951
09:34:25|4.9951
09:34:26|4.9934
09:34:27|4.9934
09:34:28|4.9934
09:34:29|4.9934
09:34:30|4.9934
09:34:31|4.9944
09:34:32|4.9944
09:34:33|4.9944
09:34:35|4.9944
09:34:36|4.995
09:34:37|4.995
09:34:39|4.995
09:34:40|4.9942
09:34:41|4.9942
09:34:42|4.9942
09:34:43|4.9942
09:34:44|4.9942
09:34:45|4.9942
09:34:45|4.9942
09:34:48|4.9942
09:34:48|4.9942
09:34:49|4.9942
09:34:51|4.9942
09:34:52|4.9942
09:34:52|4.9942
09:34:54|4.9942
09:34:55|4.9942
09:34:56|4.9942
09:34:56|4.9942
09:34:58|4.9942
09:34:58|4.9942
09:34:59|4.9942
09:35:01|4.9942
09:35:03|4.9942
09:35:03|4.9942
09:35:04|4.9942
09:35:05|4.9942
09:35:06|4.9942
09:35:07|4.9942
09:35:08|4.9933
09:35:09|4.9933
09:35:10|4.9933
09:35:12|4.9933
09:35:12|4.9933
09:35:13|4.9933
09:35:14|4.9933
09:35:15|4.9931
09:35:17|4.9931
09:35:17|4.9931
09:35:18|4.9931
09:35:19|4.9931
09:35:21|4.9931
09:35:22|4.9931
09:35:23|4.9931
09:35:25|4.9931
09:35:25|4.9931
09:35:26|4.9931
09:35:27|4.9931
09:35:28|4.9931
09:35:29|4.9931
09:35:30|4.9931
09:35:31|4.9931
09:35:32|4.9931
09:35:33|4.9931
09:35:34|4.993
09:35:36|4.993
09:35:37|4.993
09:35:38|4.993
09:35:40|4.991
09:35:41|4.991
09:35:42|4.991
09:35:43|4.991
09:35:44|4.991
09:35:45|4.991
09:35:46|4.991
09:35:47|4.991
09:35:48|4.991
09:35:49|4.991
09:35:51|4.991
09:35:52|4.991
09:35:54|4.991
09:35:54|4.991
09:35:55|4.991
09:35:56|4.991
09:35:58|4.991
09:35:58|4.991
09:36:00|4.991
09:36:01|4.991
09:36:01|4.991
09:36:03|4.991
09:36:04|4.991
09:36:05|4.991
09:36:06|4.991
09:36:07|4.991
09:36:08|4.991
09:36:09|4.991
09:36:10|4.991
09:36:11|4.991
09:36:12|4.991
09:36:13|4.991
09:36:14|4.991
09:36:15|4.9892
09:36:16|4.9892
09:36:17|4.9892
09:36:18|4.9892
09:36:20|4.9892
09:36:20|4.9892
09:36:22|4.9892
09:36:23|4.9892
09:36:23|4.99
09:36:24|4.99
09:36:25|4.99
09:36:27|4.99
09:36:27|4.99
09:36:28|4.99
09:36:30|4.99
09:36:31|4.99
09:36:31|4.99
09:36:33|4.9906
09:36:34|4.9906
09:36:34|4.9906
09:36:35|4.991
09:36:37|4.991
09:36:39|4.991
09:36:40|4.991
09:36:41|4.991
09:36:42|4.991
09:36:43|4.991
09:36:45|4.991
09:36:45|4.991
09:36:47|4.9986
09:36:48|4.9986
09:36:50|4.9986
09:36:51|4.9986
09:36:52|4.9986
09:36:53|4.999
09:36:53|4.9988
09:36:55|4.9988
09:36:56|4.9988
09:36:57|4.999
09:36:58|4.999
09:37:00|4.999
09:37:00|4.9998
09:37:01|4.9998
09:37:02|4.9998
09:37:03|4.9998
09:37:04|4.9998
09:37:06|4.9999
09:37:06|4.9999
09:37:09|4.9999
09:37:10|4.9999
09:37:11|4.9999
09:37:13|4.9999
09:37:13|4.9999
09:37:14|4.9999
09:37:15|4.9999
09:37:16|4.9999
09:37:17|4.9999
09:37:18|4.9999
09:37:19|5.0016
09:37:20|5.0023
09:37:21|5.0023
09:37:22|5.0023
09:37:23|5.0023
09:37:24|5.001
09:37:25|5.001
09:37:26|5.001
09:37:27|5.001
09:37:28|5.001
09:37:29|5.001
09:37:30|5.001
09:37:31|5.001
09:37:32|5.001
09:37:33|5.001
09:37:34|5.001
09:37:35|5.0025
09:37:36|5.0025
09:37:38|4.9998
09:37:39|4.9998
09:37:41|4.9998
09:37:42|4.9998
09:37:43|4.9998
09:37:45|4.9998
09:37:45|4.9998
09:37:46|5.0016
09:37:47|5.0016
09:37:48|5.0016
09:37:49|5.0023
09:37:51|5.0023
09:37:52|5.0017
09:37:53|5.0017
09:37:54|5.0017
09:37:55|4.9993
09:37:56|4.9993
09:37:56|5.0027
09:37:58|5.0027
09:37:59|5.0004
09:38:00|5.0004
09:38:00|5.0004
09:38:02|5.0017
09:38:02|5.0017
09:38:04|5.0017
09:38:05|5.0019
09:38:07|5.0019
09:38:07|5.0019
09:38:08|5.0019
09:38:10|5.0019
09:38:11|5.0019
09:38:12|5.0019
09:38:13|5.0019
09:38:14|5.0019
09:38:15|5.0019
09:38:16|5.0019
09:38:17|5.0019
09:38:19|5.0019
09:38:19|5.0019
09:38:20|5.0019
09:38:21|5.0019
09:38:22|5.0019
09:38:23|5.0019
09:38:24|5.0019
09:38:25|5.0019
09:38:26|5.0019
09:38:27|5.0019
09:38:28|5.0019
09:38:29|5.0006
09:38:30|5.0006
09:38:31|5.0008
09:38:32|5.0008
09:38:33|5.0008
09:38:34|5.0008
09:38:35|5.0008
09:38:36|5.0008
09:38:38|5.0008
09:38:39|5.0008
09:38:41|5.0008
09:38:42|5.0008
09:38:43|5.0008
09:38:43|5.0008
09:38:46|5.0008
09:38:47|5.0008
09:38:48|5.0008
09:38:49|5.0008
09:38:50|5.0008
09:38:51|5.0008
09:38:52|5.0008
09:38:52|5.0008
09:38:54|5.0008
09:38:54|5.0008
09:38:55|5.0008
09:38:58|5.0008
09:38:58|5.0008
09:39:00|5.0008
09:39:00|5.0008
09:39:03|5.0008
09:39:03|5.0008
09:39:05|5.0008
09:39:06|5.0008
09:39:07|5.0008
09:39:09|5.0029
09:39:11|5.0029
09:39:12|5.0029
09:39:13|5.0029
09:39:14|5.0029
09:39:15|5.0018
09:39:16|5.0018
09:39:16|5.0018
09:39:18|5.0018
09:39:19|5.0039
09:39:20|5.0039
09:39:21|5.0039
09:39:23|5.0039
09:39:23|5.0039
09:39:24|5.0033
09:39:25|5.0033
09:39:26|5.0033
09:39:27|5.0033
09:39:28|5.0033
09:39:29|5.0033
09:39:30|5.0033
09:39:31|5.0033
09:39:32|5.0033
09:39:33|5.0033
09:39:34|5.0023
09:39:35|5.0023
09:39:36|5.0023
09:39:38|5.0022
09:39:38|5.0022
09:39:39|5.0022
09:39:40|5.0022
09:39:41|5.0022
09:39:42|5.0022
09:39:43|5.0022
09:39:44|5.0072
09:39:45|5.0048
09:39:46|5.0036
09:39:47|5.0036
09:39:48|5.0036
09:39:49|5.0036
09:39:50|5.0036
09:39:51|5.0036
09:39:52|5.0031
09:39:53|5.0031
09:39:54|5.001
09:39:55|5.0015
09:39:56|5.0019
09:39:57|5.0019
09:39:58|5.0019
09:40:00|5.0019
09:40:02|5.0019
09:40:03|5.0046
09:40:04|5.0047
09:40:04|5.0047
09:40:07|5.0047
09:40:07|5.0056
09:40:08|5.005
09:40:09|5.005
09:40:10|5.005
09:40:11|5.007
09:40:12|5.0061
09:40:13|5.0061
09:40:14|5.0061
09:40:15|5.0061
09:40:16|5.0061
09:40:17|5.0061
09:40:18|5.0061
09:40:20|5.0061
09:40:20|5.0061
09:40:22|5.007
09:40:23|5.007
09:40:24|5.007
09:40:25|5.007
09:40:26|5.007
09:40:27|5.007
09:40:27|5.007
09:40:29|5.0052
09:40:30|5.0052
09:40:30|5.0052
09:40:32|5.0052
09:40:33|5.0052
09:40:34|5.0052
09:40:35|5.0052
09:40:35|5.0052
09:40:36|5.0052
09:40:38|5.0052
09:40:38|5.0052
09:40:40|5.0052
09:40:42|5.0052
09:40:42|5.007
09:40:44|5.0068
09:40:46|5.0068
09:40:47|5.0071
09:40:49|5.0071
09:40:49|5.0071
09:40:50|5.0071
09:40:51|5.0071
09:40:52|5.0071
09:40:53|5.0071
09:40:54|5.0072
09:40:55|5.0072
09:40:56|5.0072
09:40:58|5.0071
09:40:59|5.0071
09:40:59|5.007
09:41:00|5.007
09:41:02|5.007
09:41:02|5.007
09:41:04|5.0065
09:41:05|5.007
09:41:06|5.0071
09:41:07|5.0071
09:41:09|5.0071
09:41:10|5.0071
09:41:10|5.0071
09:41:12|5.007
09:41:13|5.007
09:41:14|5.0071
09:41:15|5.0071
09:41:16|5.0071
09:41:17|5.0071
09:41:18|5.0071
09:41:19|5.0071
09:41:20|5.0071
09:41:21|5.0071
09:41:22|5.0071
09:41:23|5.0071
09:41:24|5.0071
09:41:25|5.0072
09:41:26|5.0072
09:41:27|5.0072
09:41:28|5.0072
09:41:29|5.0072
09:41:30|5.0072
09:41:31|5.0072
09:41:32|5.0073
09:41:33|5.0072
09:41:34|5.01
09:41:35|5.01
09:41:36|5.01
09:41:37|5.01
09:41:38|5.0071
09:41:39|5.0071
09:41:40|5.0071
09:41:41|5.0071
09:41:42|5.0071
09:41:43|5.0071
09:41:44|5.0071
09:41:45|5.0071
09:41:46|5.0071
09:41:47|5.0071
09:41:49|5.0071
09:41:50|5.0071
09:41:51|5.0071
09:41:51|5.0071
09:41:53|5.0071
09:41:54|5.0071
09:41:55|5.0071
09:41:56|5.0071
09:41:57|5.0084
09:41:58|5.0084
09:41:59|5.0084
09:42:00|5.0084
09:42:01|5.0084
09:42:03|5.0084
09:42:03|5.0084
09:42:05|5.0084
09:42:07|5.0084
09:42:07|5.0105
09:42:08|5.0105
09:42:09|5.0105
09:42:10|5.0105
09:42:12|5.0105
09:42:13|5.0105
09:42:13|5.0105
09:42:16|5.0105
09:42:16|5.0105
09:42:17|5.0105
09:42:18|5.0105
09:42:19|5.0105
09:42:20|5.0105
09:42:21|5.0105
09:42:23|5.0105
09:42:23|5.0105
09:42:24|5.0105
09:42:25|5.0105
09:42:26|5.0105
09:42:27|5.0105
09:42:28|5.0099
09:42:29|5.0099
09:42:30|5.0099
09:42:31|5.0099
09:42:32|5.0097
09:42:34|5.0097
09:42:34|5.0097
09:42:35|5.0097
09:42:36|5.0097
09:42:37|5.0097
09:42:38|5.0097
09:42:39|5.0097
09:42:40|5.0097
09:42:41|5.0097
09:42:43|5.0097
09:42:45|5.0097
09:42:45|5.0097
09:42:47|5.0091
09:42:47|5.0091
09:42:50|5.0091
09:42:51|5.0091
09:42:52|5.0091
09:42:53|5.0091
09:42:54|5.0091
09:42:55|5.0091
09:42:56|5.0094
09:42:57|5.0094
09:42:58|5.0094
09:42:59|5.0094
09:43:00|5.0094
09:43:01|5.0074
09:43:02|5.0074
09:43:03|5.0074
09:43:04|5.0074
09:43:05|5.0074
09:43:06|5.0074
09:43:07|5.0074
09:43:08|5.0074
09:43:09|5.0069
09:43:10|5.0069
09:43:11|5.0069
09:43:12|5.0075
09:43:13|5.0075
09:43:14|5.0075
09:43:15|5.0075
09:43:16|5.0062
09:43:17|5.0062
09:43:18|5.0062
09:43:19|5.0062
09:43:21|5.0062
09:43:22|5.0053
09:43:23|5.0053
09:43:23|5.0053
09:43:24|5.0022
09:43:26|5.0019
09:43:26|4.9996
09:43:28|4.9985
09:43:28|4.9962
09:43:29|4.9962
09:43:31|4.9962
09:43:32|4.9962
09:43:33|4.9975
09:43:33|4.9975
09:43:34|4.9975
09:43:36|4.9975
09:43:36|4.9975
09:43:38|4.9975
09:43:39|4.9975
09:43:40|5.0017
09:43:41|4.9996
09:43:42|4.9996
09:43:43|4.9996
09:43:44|4.9996
09:43:46|4.9996
09:43:47|4.9996
09:43:49|4.9996
09:43:49|4.9996
09:43:50|5.0001
09:43:51|5.
09:43:52|5.
09:43:54|5.
09:43:54|5.
09:43:55|5.
09:43:56|5.
09:43:58|5.
09:43:59|5.
09:44:00|5.
09:44:01|5.
09:44:02|5.
09:44:03|5.0013
09:44:04|5.0013
09:44:06|5.0013
09:44:07|5.0013
09:44:08|5.0013
09:44:09|5.0013
09:44:11|5.0013
09:44:12|5.0013
09:44:13|5.0013
09:44:13|5.0013
09:44:15|5.0013
09:44:15|5.0013
09:44:17|5.0013
09:44:17|5.002
09:44:19|5.002
09:44:20|5.002
09:44:20|5.002
09:44:22|5.002
09:44:22|5.002
09:44:23|5.002
09:44:24|5.002
09:44:25|5.002
09:44:27|5.002
09:44:27|5.002
09:44:29|5.002
09:44:31|5.002
09:44:31|5.002
09:44:32|5.002
09:44:34|5.002
09:44:34|5.002
09:44:35|5.002
09:44:37|5.0014
09:44:37|5.0014
09:44:38|5.0014
09:44:40|5.0014
09:44:40|5.0014
09:44:41|5.0014
09:44:42|5.0014
09:44:43|5.0014
09:44:45|5.0014
09:44:46|5.0014
09:44:47|5.0014
09:44:48|5.0014
09:44:49|5.0014
09:44:50|5.0014
09:44:51|5.0014
09:44:53|5.0014
09:44:54|5.0014
09:44:55|5.0014
09:44:56|5.0014
09:44:57|5.0014
09:44:58|5.0014
09:44:59|5.0014
09:45:00|5.0014
09:45:01|5.0015
09:45:03|5.0017
09:45:04|5.0017
09:45:05|5.0017
09:45:06|5.0017
09:45:08|5.0017
09:45:10|5.0017
09:45:10|5.0017
09:45:11|5.0017
09:45:12|5.0017
09:45:13|5.0017
09:45:14|5.0017
09:45:15|5.0017
09:45:16|5.0017
09:45:18|5.0017
09:45:18|5.0049
09:45:20|5.0049
09:45:21|5.0054
09:45:21|5.0054
09:45:22|5.0054
09:45:24|5.0054
09:45:25|5.0054
09:45:26|5.0054
09:45:26|5.0054
09:45:29|5.0054
09:45:29|5.0051
09:45:30|5.0066
09:45:32|5.0066
09:45:32|5.0066
09:45:33|5.0066
09:45:35|5.0066
09:45:36|5.0066
09:45:37|5.0066
09:45:38|5.0066
09:45:38|5.0066
09:45:40|5.0066
09:45:41|5.0066
09:45:42|5.0066
09:45:42|5.0066
09:45:44|5.0066
09:45:45|5.0066
09:45:47|5.0054
09:45:48|5.0054
09:45:49|5.0054
09:45:49|5.0062
09:45:51|5.0062
09:45:51|5.0062
09:45:53|5.0061
09:45:55|5.0061
09:45:55|5.0061
09:45:56|5.0061
09:45:57|5.0061
09:45:58|5.0061
09:45:59|5.0058
09:46:00|5.0058
09:46:01|5.0058
09:46:02|5.0058
09:46:03|5.0048
09:46:04|5.0031
09:46:06|5.0031
09:46:08|5.0031
09:46:08|5.0031
09:46:09|5.0032
09:46:10|5.0032
09:46:11|5.0067
09:46:12|5.0067
09:46:13|5.0091
09:46:14|5.0091
09:46:15|5.0091
09:46:16|5.0091
09:46:17|5.0091
09:46:18|5.0083
09:46:20|5.0083
09:46:20|5.0097
09:46:22|5.0097
09:46:23|5.0097
09:46:24|5.0097
09:46:25|5.0097
09:46:26|5.0097
09:46:27|5.0097
09:46:29|5.01
09:46:30|5.01
09:46:31|5.01
09:46:31|5.01
09:46:32|5.01
09:46:34|5.0097
09:46:34|5.0097
09:46:35|5.0126
09:46:36|5.0126
09:46:38|5.0126
09:46:39|5.0113
09:46:40|5.0113
09:46:41|5.0113
09:46:42|5.0113
09:46:43|5.0117
09:46:44|5.0117
09:46:45|5.0117
09:46:46|5.0117
09:46:48|5.0117
09:46:49|5.0117
09:46:50|5.0117
09:46:51|5.0117
09:46:52|5.0117
09:46:54|5.0117
09:46:55|5.0117
09:46:56|5.0117
09:46:57|5.0117
09:46:58|5.0117
09:46:59|5.0111
09:47:00|5.0102
09:47:01|5.0102
09:47:02|5.0102
09:47:03|5.0102
09:47:04|5.0102
09:47:05|5.0112
09:47:06|5.0112
09:47:07|5.0112
09:47:09|5.0112
09:47:10|5.0112
09:47:11|5.0112
09:47:11|5.0112
09:47:13|5.0101
09:47:14|5.0112
09:47:15|5.0112
09:47:16|5.0115
09:47:17|5.0115
09:47:18|5.0115
09:47:19|5.0115
09:47:21|5.0115
09:47:21|5.0115
09:47:22|5.0115
09:47:23|5.0115
09:47:24|5.0115
09:47:26|5.0115
09:47:26|5.0115
09:47:28|5.0115
09:47:29|5.0115
09:47:30|5.0115
09:47:31|5.0115
09:47:32|5.0115
09:47:33|5.0113
09:47:34|5.0113
09:47:35|5.0097
09:47:36|5.0108
09:47:37|5.0108
09:47:38|5.0108
09:47:39|5.0108
09:47:40|5.0108
09:47:41|5.0108
09:47:42|5.0104
09:47:43|5.0097
09:47:44|5.0085
09:47:45|5.0085
09:47:46|5.0085
09:47:47|5.0083
09:47:49|5.0083
09:47:49|5.0083
09:47:50|5.0083
09:47:52|5.0096
09:47:53|5.0096
09:47:54|5.0096
09:47:55|5.0089
09:47:56|5.0089
09:47:58|5.0083
09:47:58|5.0083
09:47:59|5.0083
09:48:00|5.0083
09:48:01|5.0083
09:48:02|5.0083
09:48:03|5.0083
09:48:04|5.0066
09:48:05|5.0066
09:48:06|5.007
09:48:07|5.007
09:48:08|5.007
09:48:09|5.0085
09:48:10|5.0085
09:48:11|5.0085
09:48:12|5.0085
09:48:13|5.0085
09:48:14|5.0085
09:48:16|5.0085
09:48:16|5.0085
09:48:17|5.0085
09:48:18|5.0085
09:48:19|5.0085
09:48:21|5.0085
09:48:21|5.0085
09:48:22|5.0085
09:48:23|5.0085
09:48:24|5.0085
09:48:25|5.0085
09:48:26|5.007
09:48:27|5.007
09:48:28|5.007
09:48:29|5.007
09:48:30|5.007
09:48:31|5.007
09:48:32|5.007
09:48:33|5.007
09:48:34|5.007
09:48:36|5.007
09:48:37|5.007
09:48:38|5.007
09:48:39|5.007
09:48:40|5.007
09:48:41|5.007
09:48:42|5.007
09:48:43|5.007
09:48:44|5.007
09:48:45|5.007
09:48:46|5.007
09:48:47|5.007
09:48:48|5.007
09:48:50|5.007
09:48:51|5.007
09:48:52|5.007
09:48:54|5.007
09:48:54|5.007
09:48:55|5.007
09:48:56|5.007
09:48:57|5.007
09:48:58|5.007
09:48:59|5.007
09:49:00|5.007
09:49:01|5.007
09:49:02|5.007
09:49:03|5.007
09:49:04|5.007
09:49:05|5.0072
09:49:06|5.007
09:49:08|5.0066
09:49:09|5.0066
09:49:10|5.0066
09:49:11|5.0068
09:49:12|5.0068
09:49:13|5.0068
09:49:14|5.0068
09:49:15|5.0068
09:49:16|5.0068
09:49:17|5.0068
09:49:18|5.0068
09:49:19|5.0068
09:49:20|5.0068
09:49:21|5.0068
09:49:22|5.0068
09:49:23|5.0068
09:49:24|5.0068
09:49:25|5.0068
09:49:26|5.0068
09:49:27|5.0068
09:49:28|5.0068
09:49:29|5.0068
09:49:30|5.0046
09:49:31|5.0046
09:49:32|5.0046
09:49:33|5.0046
09:49:34|5.0046
09:49:35|5.0012
09:49:36|5.0012
09:49:37|5.0012
09:49:38|5.0012
09:49:39|5.0012
09:49:40|5.0012
09:49:41|5.0012
09:49:42|5.0027
09:49:43|5.0027
09:49:44|5.0027
09:49:45|5.0027
09:49:46|5.0027
09:49:47|5.0027
09:49:48|5.0027
09:49:49|5.0027
09:49:51|5.0027
09:49:52|5.0027
09:49:53|5.0027
09:49:54|5.0027
09:49:54|5.0027
09:49:56|5.0027
09:49:58|5.0027
09:49:58|5.0027
09:50:00|5.0027
09:50:00|5.0027
09:50:02|5.0027
09:50:03|5.0027
09:50:04|5.0027
09:50:05|5.0027
09:50:06|5.0027
09:50:07|5.0027
09:50:08|5.0027
09:50:10|5.0007
09:50:11|5.0007
09:50:12|5.0007
09:50:13|5.0007
09:50:14|5.0007
09:50:15|5.0007
09:50:16|5.0007
09:50:16|5.0007
09:50:17|5.0007
09:50:19|5.0007
09:50:20|5.0007
09:50:21|5.0007
09:50:23|5.0025
09:50:23|5.0025
09:50:24|5.0025
09:50:25|5.0025
09:50:26|5.0025
09:50:27|5.0034
09:50:28|5.0034
09:50:29|5.0034
09:50:31|5.0034
09:50:31|5.0034
09:50:32|5.0034
09:50:33|5.0034
09:50:34|5.0034
09:50:35|5.0034
09:50:36|5.0034
09:50:37|5.0034
09:50:38|5.0034
09:50:39|5.0034
09:50:40|5.0034
09:50:41|5.0034
09:50:42|5.0034
09:50:43|5.0048
09:50:44|5.0048
09:50:45|5.0048
09:50:46|5.0048
09:50:48|5.0048
09:50:49|5.0048
09:50:49|5.0048
09:50:50|5.0048
09:50:51|5.0048
09:50:53|5.0048
09:50:54|5.0083
09:50:55|5.0083
09:50:56|5.0083
09:50:57|5.0083
09:50:58|5.0083
09:50:59|5.0083
09:51:00|5.0083
09:51:01|5.0083
09:51:02|5.0083
09:51:04|5.0083
09:51:05|5.0075
09:51:06|5.0075
09:51:07|5.0075
09:51:08|5.0075
09:51:09|5.0042
09:51:10|5.0042
09:51:11|5.0042
09:51:12|5.0042
09:51:14|5.0042
09:51:15|5.0042
09:51:15|5.0029
09:51:17|5.0029
09:51:17|5.0029
09:51:18|5.0029
09:51:19|5.0029
09:51:21|5.0029
09:51:21|5.0029
09:51:23|5.0029
09:51:24|5.0029
09:51:24|5.0029
09:51:25|5.0029
09:51:27|5.0029
09:51:27|5.0029
09:51:28|5.0029
09:51:30|5.0029
09:51:30|5.0029
09:51:31|5.0029
09:51:33|5.0029
09:51:33|5.0029
09:51:35|5.0029
09:51:35|5.0029
09:51:36|5.0029
09:51:38|5.0029
09:51:38|5.0029
09:51:39|5.0029
09:51:40|5.0029
09:51:41|5.0029
09:51:42|5.0029
09:51:44|5.0029
09:51:44|5.0043
09:51:45|5.0043
09:51:46|5.0043
09:51:47|5.0043
09:51:49|5.0043
09:51:50|5.0043
09:51:51|5.0043
09:51:53|5.0043
09:51:54|5.0043
09:51:55|5.0043
09:51:56|5.0043
09:51:57|5.0043
09:51:58|5.0043
09:51:59|5.0043
09:52:00|5.0043
09:52:01|5.0043
09:52:03|5.0012
09:52:04|5.0014
09:52:05|5.0014
09:52:07|5.0014
09:52:08|5.0014
09:52:10|5.0014
09:52:11|5.0014
09:52:12|5.0014
09:52:13|5.0014
09:52:14|5.0014
09:52:15|5.0014
09:52:16|5.0014
09:52:17|5.0014
09:52:18|5.0035
09:52:19|5.0035
09:52:20|5.0035
09:52:21|5.0035
09:52:22|5.0035
09:52:24|5.0035
09:52:24|5.0035
09:52:26|5.0023
09:52:27|5.0023
09:52:27|5.0023
09:52:29|5.0022
09:52:30|5.0027
09:52:30|5.0027
09:52:31|5.0027
09:52:33|5.0019
09:52:34|5.0019
09:52:36|5.0019
09:52:36|5.0019
09:52:37|5.0019
09:52:39|5.0019
09:52:40|5.0019
09:52:41|5.0019
09:52:41|5.0019
09:52:42|5.0013
09:52:43|5.0013
09:52:45|5.0013
09:52:46|5.0013
09:52:47|5.0013
09:52:48|5.0013
09:52:49|5.0013
09:52:50|5.0043
09:52:51|5.0043
09:52:52|5.0043
09:52:53|5.0043
09:52:54|5.0043
09:52:56|5.0043
09:52:57|5.0043
09:52:59|5.0043
09:53:00|5.0043
09:53:00|5.0043
09:53:01|5.0043
09:53:03|5.0043
09:53:05|5.0043
09:53:05|5.0043
09:53:07|5.0043
09:53:07|5.0043
09:53:09|5.0033
09:53:10|5.0033
09:53:12|5.0033
09:53:13|5.0033
09:53:14|5.0033
09:53:16|5.0033
09:53:16|5.0033
09:53:17|5.0033
09:53:18|5.0033
09:53:19|5.0033
09:53:20|5.0033
09:53:21|5.0033
09:53:23|5.0033
09:53:23|5.0033
09:53:24|5.0033
09:53:25|5.0035
09:53:26|5.0035
09:53:27|5.0035
09:53:28|5.0035
09:53:29|5.0035
09:53:30|5.0035
09:53:31|5.0035
09:53:32|5.0035
09:53:33|5.0035
09:53:34|5.0035
09:53:35|5.0035
09:53:36|5.0035
09:53:37|5.0035
09:53:38|5.0035
09:53:39|5.0035
09:53:40|5.0035
09:53:41|5.0035
09:53:42|5.0035
09:53:43|5.0035
09:53:44|5.0035
09:53:46|5.0035
09:53:46|5.0035
09:53:47|5.0035
09:53:48|5.0035
09:53:49|5.0035
09:53:50|5.0035
09:53:51|5.0035
09:53:52|5.0035
09:53:54|5.0035
09:53:56|5.0035
09:53:57|5.0035
09:53:58|5.0035
09:53:59|5.0035
09:54:00|5.0026
09:54:01|5.0011
09:54:03|5.0011
09:54:04|5.0011
09:54:06|5.0011
09:54:07|5.0011
09:54:07|5.0011
09:54:09|5.0011
09:54:10|5.0011
09:54:11|5.0011
09:54:12|5.0011
09:54:13|5.0011
09:54:14|5.0011
09:54:15|5.0011
09:54:16|5.0011
09:54:18|5.0011
09:54:18|5.0011
09:54:20|5.0011
09:54:20|5.0011
09:54:22|5.0011
09:54:23|5.0011
09:54:24|5.0011
09:54:24|5.0011
09:54:26|5.0011
09:54:26|5.0011
09:54:27|5.0011
09:54:28|5.0002
09:54:29|5.0002
09:54:31|5.0001
09:54:32|5.0001
09:54:33|5.0001
09:54:34|5.0001
09:54:35|5.0001
09:54:36|5.0001
09:54:37|5.0001
09:54:38|5.0001
09:54:39|5.0001
09:54:40|5.0001
09:54:41|5.0021
09:54:42|5.0021
09:54:43|5.0021
09:54:44|5.0021
09:54:45|5.0021
09:54:46|5.0021
09:54:47|5.0021
09:54:48|5.0021
09:54:49|5.0021
09:54:50|5.0021
09:54:51|5.0021
09:54:52|5.0021
09:54:53|5.0021
09:54:54|5.0021
09:54:56|5.0021
09:54:57|5.0021
09:54:58|5.0021
09:54:59|5.0021
09:55:01|5.0021
09:55:02|5.0021
09:55:03|5.0021
09:55:05|5.0006
09:55:06|5.0001
09:55:07|5.0001
09:55:08|5.0001
09:55:09|5.0001
09:55:10|5.0001
09:55:11|5.0007
09:55:12|5.0017
09:55:13|5.0017
09:55:14|5.0017
09:55:15|5.0012
09:55:16|5.0012
09:55:17|5.0009
09:55:18|5.0009
09:55:19|5.0009
09:55:20|5.0009
09:55:21|5.0009
09:55:22|5.0009
09:55:23|5.0009
09:55:24|5.0009
09:55:25|5.0009
09:55:26|5.0009
09:55:27|5.0009
09:55:28|5.0009
09:55:29|5.0009
09:55:30|4.9996
09:55:32|4.9996
09:55:32|4.9996
09:55:34|5.0004
09:55:35|5.0004
09:55:36|5.0004
09:55:37|5.0004
09:55:38|5.0003
09:55:39|5.0003
09:55:40|4.9993
09:55:40|4.9993
09:55:42|5.0003
09:55:43|5.0003
09:55:44|5.0003
09:55:45|5.0003
09:55:45|5.0003
09:55:47|5.0003
09:55:48|5.0004
09:55:49|5.0003
09:55:50|5.0003
09:55:51|5.0003
09:55:52|4.9999
09:55:53|4.9999
09:55:54|5.0001
09:55:56|5.0001
09:55:56|5.0001
09:55:58|5.0001
09:56:00|5.0004
09:56:00|5.0004
09:56:01|5.0004
09:56:03|5.0004
09:56:04|5.0004
09:56:05|5.0004
09:56:06|5.0004
09:56:06|5.0004
09:56:08|5.0004
09:56:10|5.0004
09:56:10|5.0004
09:56:11|5.0004
09:56:12|5.0004
09:56:14|5.0002
09:56:15|5.0004
09:56:16|5.0004
09:56:17|5.0004
09:56:18|5.0004
09:56:19|5.0004
09:56:20|5.0004
09:56:21|5.0004
09:56:22|5.0004
09:56:23|5.0004
09:56:24|5.0004
09:56:25|5.0004
09:56:26|5.0004
09:56:27|5.0004
09:56:28|5.0003
09:56:28|5.0003
09:56:30|5.0004
09:56:31|5.0004
09:56:31|4.9999
09:56:33|5.0004
09:56:34|5.0004
09:56:35|4.9994
09:56:36|5.0004
09:56:37|5.0004
09:56:38|5.0004
09:56:39|5.0015
09:56:40|5.0015
09:56:41|5.0004
09:56:42|5.0004
09:56:43|5.0004
09:56:44|5.0004
09:56:45|5.0004
09:56:46|5.0005
09:56:47|5.0004
09:56:48|5.0004
09:56:49|5.0004
09:56:50|5.0004
09:56:51|5.0004
09:56:52|5.0004
09:56:53|5.0003
09:56:54|4.9993
09:56:55|4.9993
09:56:56|4.9993
09:56:57|4.9992
09:56:59|4.9992
09:57:00|5.0004
09:57:01|5.0004
09:57:03|5.0004
09:57:04|5.0004
09:57:06|5.0004
09:57:07|5.0003
09:57:08|5.0003
09:57:09|5.0003
09:57:10|5.0003
09:57:11|5.0003
09:57:12|5.0004
09:57:13|5.0004
09:57:14|5.0005
09:57:16|5.0005
09:57:17|5.0013
09:57:17|5.0013
09:57:18|5.0013
09:57:20|5.0013
09:57:21|5.0013
09:57:23|5.0051
09:57:24|5.0051
09:57:24|5.0051
09:57:26|5.0051
09:57:26|5.0051
09:57:28|5.0051
09:57:29|5.0039
09:57:30|5.0039
09:57:30|5.0039
09:57:31|5.0039
09:57:32|5.0039
09:57:34|5.0039
09:57:34|5.0039
09:57:35|5.0039
09:57:36|5.0034
09:57:38|5.0034
09:57:39|5.0034
09:57:40|5.0042
09:57:40|5.0029
09:57:41|5.0029
09:57:42|5.0029
09:57:43|5.0029
09:57:45|5.0029
09:57:45|5.0029
09:57:47|5.0029
09:57:48|5.0029
09:57:49|5.0029
09:57:49|5.0029
09:57:50|5.0029
09:57:51|5.0029
09:57:52|5.0029
09:57:53|5.0007
09:57:55|5.0007
09:57:56|5.0007
09:57:56|5.0007
09:57:57|5.0007
09:57:59|5.0007
09:58:01|5.0007
09:58:03|5.0007
09:58:04|5.0011
09:58:05|5.0011
09:58:07|5.0011
09:58:07|5.0004
09:58:08|5.0004
09:58:09|5.0004
09:58:11|5.0004
09:58:12|5.0004
09:58:12|5.0004
09:58:13|5.0004
09:58:16|5.0004
09:58:16|5.0004
09:58:17|5.0004
09:58:18|5.0004
09:58:19|5.0004
09:58:20|5.0004
09:58:21|5.0004
09:58:23|5.001
09:58:23|5.001
09:58:25|5.001
09:58:26|5.001
09:58:27|5.001
09:58:28|5.001
09:58:29|5.001
09:58:30|5.001
09:58:31|5.001
09:58:32|5.001
09:58:33|5.0007
09:58:34|5.0007
09:58:35|5.0007
09:58:36|5.0007
09:58:37|5.0007
09:58:38|5.0007
09:58:39|5.0007
09:58:40|5.0007
09:58:41|5.0007
09:58:42|5.0007
09:58:43|5.0007
09:58:44|5.0007
09:58:45|5.0003
09:58:46|5.0004
09:58:47|5.0003
09:58:48|5.0004
09:58:49|5.0004
09:58:50|5.0003
09:58:51|5.0003
09:58:52|4.9985
09:58:53|4.9985
09:58:54|4.9985
09:58:55|4.9985
09:58:56|4.9985
09:58:57|4.9985
09:58:58|4.9952
09:58:59|4.9952
09:59:01|4.995
09:59:02|4.995
09:59:03|4.995
09:59:04|4.995
09:59:05|4.995
09:59:06|4.995
09:59:08|4.9951
09:59:10|4.9951
09:59:11|4.9951
09:59:12|4.9951
09:59:13|4.9959
09:59:14|4.9959
09:59:16|4.9946
09:59:17|4.9946
09:59:18|4.9946
09:59:19|4.9946
09:59:20|4.9946
09:59:21|4.9946
09:59:22|4.9946
09:59:23|4.9946
09:59:24|4.9946
09:59:25|4.9946
09:59:26|4.9946
09:59:27|4.9946
09:59:28|4.9946
09:59:29|4.9946
09:59:30|4.9946
09:59:32|4.9946
09:59:33|4.9946
09:59:34|4.9946
09:59:35|4.9946
09:59:37|4.9946
09:59:38|4.9946
09:59:39|4.9946
09:59:39|4.9946
09:59:41|4.9946
09:59:41|4.9946
09:59:42|4.9946
09:59:43|4.9957
09:59:44|4.9957
09:59:45|4.9957
09:59:47|4.9957
09:59:47|4.9939
09:59:48|4.9941
09:59:50|4.9941
09:59:51|4.9941
09:59:51|4.9941
09:59:52|4.9941
09:59:54|4.9941
09:59:54|4.9936
09:59:55|4.9936
09:59:56|4.9936
09:59:58|4.9941
09:59:58|4.9941
10:00:00|4.9941
10:00:01|4.9941
10:00:03|4.9941
10:00:04|4.9941
10:00:05|4.9941
10:00:06|4.9941
10:00:07|4.9943
10:00:08|4.9943
10:00:09|4.9943
10:00:10|4.9943
10:00:11|4.9943
10:00:12|4.9943
10:00:13|4.9943
10:00:14|4.9964
10:00:15|4.9963
10:00:17|4.9963
10:00:17|4.9975
10:00:18|4.9975
10:00:19|4.9975
10:00:20|4.9975
10:00:22|4.9975
10:00:23|4.9975
10:00:24|4.9975
10:00:25|4.9981
10:00:26|4.9981
10:00:27|4.9981
10:00:28|4.9981
10:00:30|4.9981
10:00:30|4.9981
10:00:31|4.9981
10:00:33|4.9981
10:00:34|4.9981
10:00:34|4.9981
10:00:35|4.9981
10:00:36|4.9981
10:00:38|4.9981
10:00:38|4.9981
10:00:39|4.9981
10:00:41|4.9981
10:00:41|4.9981
10:00:43|4.9981
10:00:43|4.9981
10:00:45|4.9981
10:00:45|4.9981
10:00:46|4.9986
10:00:48|4.9986
10:00:48|4.9986
10:00:50|4.9986
10:00:51|4.9986
10:00:51|4.9986
10:00:52|4.9986
10:00:53|4.9986
10:00:54|4.9986
10:00:55|4.9986
10:00:56|4.9986
10:00:57|4.9986
10:00:59|4.9986
10:00:59|4.9986
10:01:01|4.9986
10:01:03|4.9986
10:01:04|4.9986
10:01:05|4.9986
10:01:06|4.9986
10:01:07|4.9986
10:01:08|4.9986
10:01:09|4.9986
10:01:11|4.9986
10:01:11|4.9986
10:01:13|4.9952
10:01:14|4.9952
10:01:16|4.995
10:01:16|4.995
10:01:17|4.995
10:01:18|4.995
10:01:19|4.995
10:01:20|4.995
10:01:21|4.995
10:01:22|4.995
10:01:23|4.995
10:01:24|4.995
10:01:25|4.995
10:01:27|4.9931
10:01:27|4.9931
10:01:28|4.9931
10:01:29|4.9931
10:01:30|4.9931
10:01:32|4.9931
10:01:33|4.9926
10:01:33|4.9926
10:01:35|4.9932
10:01:36|4.9932
10:01:36|4.9932
10:01:38|4.9932
10:01:39|4.9932
10:01:40|4.9932
10:01:41|4.9932
10:01:41|4.9932
10:01:42|4.9932
10:01:43|4.9932
10:01:45|4.9932
10:01:45|4.9932
10:01:46|4.9932
10:01:48|4.9932
10:01:49|4.9932
10:01:49|4.9932
10:01:51|4.9932
10:01:51|4.9932
10:01:53|4.9932
10:01:54|4.9932
10:01:54|4.9932
10:01:56|4.9932
10:01:56|4.9932
10:01:58|4.9932
10:01:58|4.9932
10:02:00|4.9932
10:02:01|4.9932
10:02:02|4.9932
10:02:04|4.9917
10:02:05|4.9917
10:02:07|4.9917
10:02:07|4.9917
10:02:09|4.9917
10:02:10|4.9917
10:02:11|4.9917
10:02:12|4.9917
10:02:13|4.9917
10:02:15|4.9917
10:02:16|4.9917
10:02:17|4.9917
10:02:18|4.9917
10:02:18|4.9917
10:02:20|4.9917
10:02:20|4.9917
10:02:22|4.9917
10:02:23|4.9917
10:02:24|4.9917
10:02:25|4.9917
10:02:26|4.9917
10:02:27|4.9917
10:02:28|4.9917
10:02:29|4.9917
10:02:30|4.9917
10:02:31|4.9917
10:02:32|4.9917
10:02:33|4.9917
10:02:34|4.9891
10:02:35|4.9891
10:02:37|4.9891
10:02:38|4.9891
10:02:39|4.9891
10:02:40|4.9891
10:02:40|4.9891
10:02:41|4.9891
10:02:43|4.9891
10:02:44|4.9876
10:02:45|4.9876
10:02:46|4.9855
10:02:47|4.9844
10:02:48|4.9842
10:02:49|4.9842
10:02:50|4.9842
10:02:51|4.9842
10:02:52|4.985
10:02:53|4.9857
10:02:54|4.9857
10:02:55|4.9875
10:02:56|4.9875
10:02:57|4.9875
10:02:58|4.9875
10:02:59|4.9875
10:03:00|4.9875
10:03:01|4.9869
10:03:02|4.9869
10:03:03|4.9869
10:03:05|4.9869
10:03:05|4.9869
10:03:07|4.9869
10:03:08|4.9859
10:03:09|4.9859
10:03:10|4.9859
10:03:11|4.9859
10:03:12|4.9859
10:03:13|4.9859
10:03:14|4.9859
10:03:15|4.9859
10:03:16|4.9841
10:03:17|4.9841
10:03:18|4.9841
10:03:19|4.9841
10:03:20|4.9841
10:03:22|4.9841
10:03:22|4.9841
10:03:24|4.9841
10:03:24|4.9841
10:03:25|4.9841
10:03:26|4.9841
10:03:27|4.9841
10:03:28|4.9841
10:03:30|4.9841
10:03:31|4.9841
10:03:32|4.985
10:03:32|4.985
10:03:33|4.985
10:03:34|4.985
10:03:36|4.9839
10:03:37|4.9838
10:03:38|4.9841
10:03:39|4.9841
10:03:41|4.9841
10:03:41|4.9841
10:03:42|4.9841
10:03:43|4.9841
10:03:44|4.9861
10:03:46|4.9861
10:03:46|4.9861
10:03:47|4.9861
10:03:48|4.9861
10:03:49|4.9861
10:03:50|4.9861
10:03:51|4.9861
10:03:52|4.9841
10:03:53|4.9841
10:03:54|4.9841
10:03:55|4.9841
10:03:56|4.9841
10:03:57|4.9841
10:03:58|4.9841
10:03:59|4.9841
10:04:01|4.9841
10:04:01|4.9841
10:04:02|4.9848
10:04:03|4.9856
10:04:05|4.9856
10:04:07|4.9856
10:04:07|4.9856
10:04:08|4.9856
10:04:09|4.9856
10:04:11|4.9856
10:04:12|4.9856
10:04:14|4.9856
10:04:14|4.9856
10:04:15|4.9856
10:04:17|4.9856
10:04:17|4.9856
10:04:19|4.9856
10:04:20|4.9856
10:04:21|4.9856
10:04:22|4.9856
10:04:24|4.9856
10:04:25|4.9856
10:04:25|4.9856
10:04:26|4.9856
10:04:27|4.9856
10:04:28|4.9904
10:04:30|4.9904
10:04:30|4.9904
10:04:31|4.9904
10:04:32|4.9904
10:04:33|4.9904
10:04:35|4.9904
10:04:35|4.9904
10:04:36|4.9904
10:04:38|4.9904
10:04:39|4.9924
10:04:40|4.9924
10:04:40|4.9924
10:04:42|4.9905
10:04:42|4.9905
10:04:44|4.9905
10:04:45|4.9905
10:04:45|4.9905
10:04:47|4.9905
10:04:48|4.9905
10:04:48|4.9905
10:04:50|4.9905
10:04:51|4.9905
10:04:52|4.9905
10:04:53|4.9905
10:04:54|4.9905
10:04:55|4.9905
10:04:56|4.9905
10:04:57|4.9905
10:04:58|4.9905
10:04:59|4.9905
10:05:00|4.9905
10:05:01|4.9905
10:05:02|4.9905
10:05:03|4.9905
10:05:04|4.9906
10:05:06|4.9906
10:05:08|4.9906
10:05:08|4.9906
10:05:10|4.9906
10:05:11|4.9906
10:05:12|4.9906
10:05:14|4.9906
10:05:14|4.9906
10:05:15|4.9906
10:05:16|4.9906
10:05:17|4.9906
10:05:18|4.9906
10:05:19|4.9906
10:05:20|4.9906
10:05:21|4.9946
10:05:22|4.9946
10:05:24|4.9946
10:05:25|4.9958
10:05:26|4.9958
10:05:28|4.9993
10:05:29|4.9993
10:05:29|4.9993
10:05:31|4.9993
10:05:32|4.9978
10:05:33|4.9978
10:05:33|4.9978
10:05:34|4.9978
10:05:35|4.9978
10:05:36|4.9978
10:05:38|4.997
10:05:38|4.997
10:05:40|4.997
10:05:40|4.997
10:05:42|4.997
10:05:43|4.997
10:05:43|5.0024
10:05:44|5.0024
10:05:46|5.0024
10:05:47|5.0024
10:05:48|4.9999
10:05:48|4.9999
10:05:50|4.9993
10:05:51|4.9993
10:05:52|5.0001
10:05:53|5.0001
10:05:54|5.0001
10:05:55|5.0001
10:05:56|5.0001
10:05:57|5.0001
10:05:59|5.0001
10:06:00|5.0001
10:06:00|5.0001
10:06:02|5.0001
10:06:03|5.0001
10:06:04|5.0001
10:06:05|5.0001
10:06:07|5.0001
10:06:08|5.0001
10:06:10|5.0001
10:06:10|5.0001
10:06:11|5.0001
10:06:12|5.0001
10:06:13|5.0001
10:06:14|5.0001
10:06:15|5.0001
10:06:16|5.0001
10:06:17|5.0001
10:06:18|4.9993
10:06:19|4.9993
10:06:21|4.9993
10:06:21|4.9981
10:06:23|5.0001
10:06:25|5.0039
10:06:25|5.0039
10:06:26|5.0039
10:06:27|5.0055
10:06:28|5.0055
10:06:29|5.0055
10:06:30|5.0034
10:06:31|5.0034
10:06:32|5.0034
10:06:33|5.0034
10:06:34|5.0034
10:06:35|5.0034
10:06:36|5.0037
10:06:38|5.0037
10:06:39|5.0056
10:06:40|5.0048
10:06:41|5.0048
10:06:42|5.0046
10:06:42|5.0046
10:06:44|5.0019
10:06:45|5.0019
10:06:47|5.0017
10:06:48|5.0017
10:06:49|5.0017
10:06:49|5.0017
10:06:51|5.0017
10:06:51|5.0017
10:06:53|5.0017
10:06:54|5.0017
10:06:54|5.0045
10:06:56|5.0045
10:06:57|5.0045
10:06:58|5.0045
10:06:59|5.0041
10:07:00|5.0041
10:07:01|5.0041
10:07:02|5.0043
10:07:03|5.0043
10:07:04|5.0034
10:07:05|5.0034
10:07:07|5.0034
10:07:08|5.0034
10:07:10|5.004
10:07:10|5.0039
10:07:12|5.0039
10:07:14|5.0052
10:07:15|5.0052
10:07:16|5.0052
10:07:17|5.0044
10:07:18|5.0044
10:07:19|5.0044
10:07:21|5.0044
10:07:21|5.0044
10:07:23|5.0044
10:07:24|5.0044
10:07:25|5.0044
10:07:26|5.0044
10:07:27|5.0044
10:07:28|5.0044
10:07:29|5.0052
10:07:30|5.0053
10:07:31|5.0053
10:07:32|5.0053
10:07:33|5.0053
10:07:34|5.0053
10:07:35|5.0053
10:07:36|5.0053
10:07:37|5.0053
10:07:38|5.0058
10:07:39|5.0058
10:07:40|5.0058
10:07:41|5.0057
10:07:42|5.0057
10:07:43|5.0057
10:07:44|5.0057
10:07:45|5.0057
10:07:46|5.0057
10:07:47|5.0057
10:07:48|5.0057
10:07:49|5.0057
10:07:50|5.0057
10:07:51|5.0057
10:07:52|5.0057
10:07:53|5.0057
10:07:54|5.0057
10:07:55|5.0057
10:07:56|5.0057
10:07:57|5.0057
10:07:59|5.0057
10:07:59|5.0093
10:08:01|5.0093
10:08:02|5.0093
10:08:03|5.0083
10:08:03|5.0083
10:08:05|5.0083
10:08:05|5.0083
10:08:07|5.0083
10:08:08|5.0083
10:08:09|5.0083
10:08:10|5.0083
10:08:12|5.0085
10:08:13|5.0085
10:08:14|5.0085
10:08:15|5.0085
10:08:17|5.0085
10:08:18|5.0085
10:08:19|5.0093
10:08:20|5.0093
10:08:21|5.0093
10:08:23|5.0093
10:08:23|5.0093
10:08:25|5.0093
10:08:26|5.0093
10:08:27|5.0086
10:08:28|5.0077
10:08:28|5.0077
10:08:29|5.0087
10:08:30|5.0087
10:08:32|5.0087
10:08:33|5.0074
10:08:34|5.0074
10:08:35|5.0074
10:08:36|5.0074
10:08:38|5.0086
10:08:38|5.0085
10:08:39|5.0085
10:08:40|5.0085
10:08:41|5.0085
10:08:42|5.0086
10:08:43|5.0086
10:08:45|5.0086
10:08:46|5.0086
10:08:47|5.0086
10:08:48|5.01
10:08:49|5.01
10:08:49|5.01
10:08:51|5.01
10:08:51|5.01
10:08:53|5.01
10:08:53|5.01
10:08:55|5.01
10:08:55|5.01
10:08:56|5.01
10:08:57|5.01
10:08:58|5.01
10:09:00|5.01
10:09:01|5.01
10:09:02|5.01
10:09:02|5.01
10:09:04|5.01
10:09:05|5.01
10:09:06|5.01
10:09:07|5.01
10:09:08|5.01
10:09:10|5.01
10:09:11|5.0099
10:09:13|5.0099
10:09:14|5.0096
10:09:15|5.0096
10:09:16|5.0096
10:09:17|5.0152
10:09:18|5.0152
10:09:20|5.0157
10:09:20|5.0158
10:09:21|5.0156
10:09:23|5.0156
10:09:23|5.018
10:09:24|5.018
10:09:25|5.018
10:09:26|5.018
10:09:27|5.018
10:09:28|5.018
10:09:29|5.0175
10:09:30|5.0175
10:09:32|5.0175
10:09:32|5.0175
10:09:33|5.0169
10:09:34|5.0176
10:09:36|5.0176
10:09:36|5.0176
10:09:37|5.0176
10:09:38|5.0147
10:09:39|5.0168
10:09:40|5.0168
10:09:41|5.0199
10:09:43|5.0199
10:09:43|5.0199
10:09:44|5.0199
10:09:45|5.0182
10:09:46|5.0182
10:09:48|5.0182
10:09:49|5.0182
10:09:50|5.0182
10:09:50|5.0182
10:09:51|5.0182
10:09:52|5.0182
10:09:54|5.0182
10:09:54|5.0189
10:09:56|5.0189
10:09:57|5.0189
10:09:58|5.0178
10:09:59|5.0178
10:10:00|5.0178
10:10:01|5.0178
10:10:02|5.0178
10:10:03|5.0178
10:10:05|5.0178
10:10:05|5.0178
10:10:07|5.0196
10:10:08|5.0196
10:10:09|5.0196
10:10:11|5.02
10:10:12|5.0227
10:10:14|5.023
10:10:14|5.0235
10:10:16|5.0235
10:10:16|5.0273
10:10:17|5.0324
10:10:19|5.0376
10:10:20|5.0364
10:10:20|5.0386
10:10:22|5.0375
10:10:23|5.037
10:10:24|5.0361
10:10:24|5.0368
10:10:26|5.0361
10:10:26|5.0344
10:10:28|5.0333
10:10:29|5.0327
10:10:30|5.0334
10:10:31|5.0334
10:10:32|5.0348
10:10:33|5.0338
10:10:34|5.0338
10:10:35|5.0319
10:10:36|5.0319
10:10:37|5.0319
10:10:38|5.0319
10:10:39|5.0319
10:10:40|5.0319
10:10:41|5.0319
10:10:43|5.0304
10:10:44|5.0292
10:10:44|5.0292
10:10:45|5.0292
10:10:46|5.0292
10:10:48|5.0371
10:10:49|5.0371
10:10:50|5.0358
10:10:50|5.0358
10:10:51|5.0354
10:10:52|5.0354
10:10:54|5.0354
10:10:55|5.0354
10:10:55|5.0354
10:10:57|5.038
10:10:58|5.0376
10:10:59|5.0376
10:10:59|5.0376
10:11:01|5.0376
10:11:02|5.0376
10:11:03|5.0376
10:11:04|5.0364
10:11:05|5.0338
10:11:06|5.0305
10:11:07|5.0292
10:11:08|5.0292
10:11:09|5.0337
10:11:11|5.0346
10:11:13|5.031
10:11:13|5.031
10:11:14|5.0319
10:11:16|5.0319
10:11:17|5.0319
10:11:18|5.0319
10:11:18|5.0319
10:11:19|5.0319
10:11:20|5.0344
10:11:22|5.0344
10:11:23|5.0344
10:11:24|5.0344
10:11:25|5.0344
10:11:26|5.0344
10:11:27|5.0344
10:11:28|5.0344
10:11:30|5.0339
10:11:30|5.0334
10:11:32|5.0334
10:11:33|5.0334
10:11:34|5.0334
10:11:34|5.036
10:11:36|5.036
10:11:36|5.036
10:11:38|5.036
10:11:39|5.0359
10:11:40|5.0359
10:11:40|5.0359
10:11:42|5.0359
10:11:43|5.0359
10:11:44|5.0344
10:11:45|5.0344
10:11:46|5.0344
10:11:46|5.0344
10:11:47|5.0344
10:11:49|5.0344
10:11:50|5.0344
10:11:52|5.0353
10:11:53|5.0353
10:11:53|5.0351
10:11:55|5.0351
10:11:56|5.0351
10:11:58|5.0358
10:11:58|5.0358
10:11:59|5.0358
10:12:00|5.0358
10:12:01|5.0353
10:12:02|5.0351
10:12:03|5.0351
10:12:05|5.0357
10:12:06|5.0357
10:12:08|5.0357
10:12:08|5.0357
10:12:10|5.0357
10:12:11|5.0357
10:12:13|5.0364
10:12:13|5.0349
10:12:16|5.0349
10:12:17|5.0349
10:12:18|5.0349
10:12:19|5.0349
10:12:20|5.0349
10:12:21|5.0349
10:12:22|5.0349
10:12:23|5.0349
10:12:24|5.0349
10:12:25|5.0344
10:12:26|5.0344
10:12:27|5.0344
10:12:28|5.0344
10:12:29|5.0344
10:12:30|5.0344
10:12:32|5.0344
10:12:33|5.0328
10:12:34|5.0328
10:12:35|5.0327
10:12:35|5.0327
10:12:37|5.0327
10:12:38|5.0327
10:12:39|5.0333
10:12:40|5.0333
10:12:40|5.0333
10:12:41|5.0333
10:12:42|5.0333
10:12:44|5.0333
10:12:45|5.0333
10:12:45|5.0333
10:12:46|5.0333
10:12:48|5.0333
10:12:49|5.0333
10:12:50|5.0333
10:12:52|5.0333
10:12:52|5.0333
10:12:53|5.0333
10:12:54|5.0333
10:12:55|5.0333
10:12:56|5.0333
10:12:57|5.0333
10:12:58|5.0333
10:12:59|5.0333
10:13:00|5.0333
10:13:01|5.0333
10:13:02|5.0328
10:13:03|5.0328
10:13:05|5.0309
10:13:05|5.0331
10:13:06|5.0334
10:13:07|5.033
10:13:08|5.0333
10:13:09|5.0333
10:13:10|5.0333
10:13:11|5.0333
10:13:13|5.0334
10:13:15|5.0334
10:13:16|5.0334
10:13:17|5.0323
10:13:18|5.0333
10:13:18|5.0333
10:13:20|5.0333
10:13:22|5.0336
10:13:22|5.0336
10:13:23|5.0336
10:13:24|5.0336
10:13:25|5.0336
10:13:26|5.0327
10:13:27|5.0327
10:13:28|5.0327
10:13:29|5.0327
10:13:30|5.0327
10:13:32|5.0324
10:13:33|5.0324
10:13:34|5.0324
10:13:35|5.0324
10:13:36|5.0324
10:13:37|5.0324
10:13:38|5.0315
10:13:39|5.0315
10:13:40|5.0315
10:13:41|5.0315
10:13:42|5.0315
10:13:43|5.0315
10:13:44|5.0314
10:13:46|5.0317
10:13:46|5.0317
10:13:48|5.0317
10:13:49|5.0317
10:13:49|5.0317
10:13:51|5.0317
10:13:51|5.0317
10:13:53|5.0317
10:13:53|5.0314
10:13:54|5.0314
10:13:56|5.0314
10:13:56|5.0314
10:13:57|5.0314
10:13:59|5.0314
10:14:00|5.0314
10:14:00|5.0314
10:14:01|5.0314
10:14:03|5.0336
10:14:04|5.0336
10:14:05|5.0336
10:14:06|5.0336
10:14:07|5.0336
10:14:08|5.0336
10:14:09|5.0337
10:14:10|5.0337
10:14:11|5.0336
10:14:12|5.0336
10:14:13|5.0336
10:14:14|5.0336
10:14:15|5.0333
10:14:16|5.0333
10:14:17|5.0318
10:14:19|5.0318
10:14:20|5.0318
10:14:21|5.0318
10:14:22|5.0318
10:14:23|5.0318
10:14:24|5.0332
10:14:25|5.0332
10:14:26|5.0332
10:14:27|5.0332
10:14:28|5.0332
10:14:29|5.0332
10:14:30|5.0332
10:14:31|5.0332
10:14:33|5.0332
10:14:34|5.034
10:14:34|5.0337
10:14:36|5.0337
10:14:36|5.0319
10:14:38|5.0329
10:14:39|5.0329
10:14:39|5.0323
10:14:41|5.0302
10:14:41|5.0309
10:14:42|5.0309
10:14:43|5.0309
10:14:44|5.0309
10:14:46|5.029
10:14:46|5.029
10:14:49|5.0283
10:14:49|5.0283
10:14:50|5.0293
10:14:51|5.03
10:14:52|5.03
10:14:53|5.03
10:14:54|5.03
10:14:56|5.03
10:14:56|5.03
10:14:57|5.03
10:14:58|5.03
10:14:59|5.03
10:15:00|5.0291
10:15:01|5.0291
10:15:02|5.0291
10:15:03|5.0291
10:15:05|5.0293
10:15:06|5.0293
10:15:07|5.0293
10:15:08|5.0305
10:15:09|5.0305
10:15:10|5.0316
10:15:11|5.0316
10:15:12|5.0316
10:15:13|5.0316
10:15:15|5.0316
10:15:16|5.03
10:15:17|5.03
10:15:18|5.03
10:15:19|5.03
10:15:20|5.03
10:15:21|5.03
10:15:23|5.03
10:15:25|5.03
10:15:26|5.03
10:15:27|5.03
10:15:27|5.0264
10:15:30|5.0264
10:15:30|5.0269
10:15:32|5.0259
10:15:33|5.0259
10:15:34|5.0241
10:15:35|5.0241
10:15:36|5.0241
10:15:38|5.0246
10:15:38|5.0246
10:15:39|5.0246
10:15:40|5.0246
10:15:42|5.0246
10:15:43|5.0246
10:15:44|5.0246
10:15:45|5.0246
10:15:46|5.0246
10:15:47|5.0246
10:15:48|5.0246
10:15:49|5.0259
10:15:50|5.0259
10:15:51|5.0271
10:15:52|5.0271
10:15:53|5.0271
10:15:54|5.0271
10:15:55|5.0296
10:15:56|5.031
10:15:57|5.031
10:15:58|5.0305
10:15:59|5.0305
10:16:00|5.0305
10:16:01|5.0327
10:16:02|5.0333
10:16:03|5.0333
10:16:04|5.0333
10:16:05|5.0333
10:16:06|5.0333
10:16:07|5.0333
10:16:09|5.0356
10:16:09|5.0356
10:16:11|5.0334
10:16:12|5.0321
10:16:12|5.0321
10:16:14|5.0321
10:16:14|5.0321
10:16:16|5.0321
10:16:17|5.0321
10:16:19|5.0321
10:16:20|5.0345
10:16:21|5.0357
10:16:22|5.0357
10:16:23|5.0357
10:16:24|5.0349
10:16:25|5.0349
10:16:27|5.0349
10:16:28|5.0349
10:16:29|5.0325
10:16:29|5.0325
10:16:30|5.0325
10:16:31|5.0325
10:16:32|5.0325
10:16:33|5.0325
10:16:34|5.0325
10:16:35|5.0325
10:16:36|5.0325
10:16:37|5.0325
10:16:39|5.0325
10:16:40|5.0325
10:16:41|5.0325
10:16:42|5.0325
10:16:42|5.0325
10:16:44|5.0325
10:16:44|5.0325
10:16:45|5.0325
10:16:46|5.0325
10:16:48|5.0325
10:16:49|5.0325
10:16:50|5.0325
10:16:51|5.0325
10:16:51|5.0325
10:16:52|5.0325
10:16:54|5.0325
10:16:54|5.0325
10:16:55|5.0325
10:16:56|5.0325
10:16:58|5.0325
10:16:59|5.0325
10:16:59|5.0325
10:17:01|5.0325
10:17:02|5.0325
10:17:02|5.0325
10:17:03|5.0325
10:17:04|5.0345
10:17:06|5.0345
10:17:06|5.0345
10:17:08|5.0345
10:17:08|5.0346
10:17:10|5.0346
10:17:11|5.0346
10:17:12|5.0346
10:17:13|5.0346
10:17:13|5.0345
10:17:15|5.0345
10:17:16|5.0345
10:17:17|5.0345
10:17:19|5.0332
10:17:20|5.0332
10:17:21|5.0332
10:17:22|5.0332
10:17:23|5.0332
10:17:25|5.0332
10:17:26|5.0332
10:17:26|5.0332
10:17:28|5.0332
10:17:29|5.0332
10:17:30|5.0332
10:17:31|5.0332
10:17:32|5.0332
10:17:33|5.0332
10:17:35|5.0332
10:17:35|5.0332
10:17:36|5.0332
10:17:37|5.0332
10:17:38|5.0332
10:17:39|5.0332
10:17:40|5.0332
10:17:41|5.0332
10:17:42|5.0332
10:17:43|5.0332
10:17:44|5.0332
10:17:45|5.0341
10:17:46|5.0329
10:17:47|5.0329
10:17:48|5.0329
10:17:50|5.0329
10:17:50|5.0309
10:17:52|5.0309
10:17:53|5.0304
10:17:54|5.0308
10:17:55|5.0308
10:17:57|5.0308
10:17:57|5.0308
10:17:58|5.0307
10:17:59|5.0307
10:18:00|5.0307
10:18:01|5.0307
10:18:02|5.0307
10:18:03|5.0293
10:18:05|5.0293
10:18:06|5.0293
10:18:07|5.0293
10:18:08|5.0293
10:18:09|5.0293
10:18:10|5.0293
10:18:11|5.0293
10:18:12|5.0293
10:18:13|5.0293
10:18:14|5.0298
10:18:15|5.0298
10:18:15|5.0302
10:18:18|5.0302
10:18:18|5.0295
10:18:20|5.0295
10:18:20|5.0295
10:18:23|5.0295
10:18:23|5.0295
10:18:25|5.0295
10:18:26|5.0295
10:18:27|5.0295
10:18:28|5.0295
10:18:29|5.0295
10:18:31|5.0295
10:18:31|5.0302
10:18:33|5.0302
10:18:33|5.0302
10:18:34|5.0302
10:18:36|5.0302
10:18:36|5.0302
10:18:38|5.0302
10:18:39|5.0302
10:18:39|5.0302
10:18:40|5.0302
10:18:41|5.0302
10:18:43|5.0302
10:18:43|5.0302
10:18:45|5.0302
10:18:46|5.0302
10:18:46|5.0293
10:18:48|5.0293
10:18:48|5.0293
10:18:49|5.0293
10:18:50|5.0293
10:18:52|5.0293
10:18:53|5.0293
10:18:54|5.0293
10:18:55|5.0293
10:18:55|5.0293
10:18:56|5.0293
10:18:57|5.0293
10:18:59|5.0293
10:18:59|5.0293
10:19:00|5.0293
10:19:01|5.0293
10:19:03|5.0293
10:19:04|5.0293
10:19:05|5.0293
10:19:06|5.0293
10:19:07|5.0293
10:19:09|5.0293
10:19:10|5.0293
10:19:11|5.0293
10:19:12|5.0293
10:19:13|5.0293
10:19:13|5.0293
10:19:15|5.0293
10:19:16|5.0293
10:19:17|5.0293
10:19:18|5.0293
10:19:20|5.0293
10:19:21|5.0293
10:19:22|5.0293
10:19:22|5.0293
10:19:24|5.0293
10:19:24|5.0271
10:19:26|5.0271
10:19:27|5.0266
10:19:28|5.0247
10:19:29|5.0269
10:19:30|5.0269
10:19:31|5.0281
10:19:32|5.0281
10:19:33|5.0281
10:19:34|5.0281
10:19:35|5.0281
10:19:36|5.0281
10:19:37|5.0281
10:19:38|5.0281
10:19:40|5.0281
10:19:40|5.0281
10:19:42|5.0281
10:19:43|5.0281
10:19:43|5.0281
10:19:44|5.0281
10:19:45|5.0281
10:19:47|5.0281
10:19:48|5.0281
10:19:48|5.0281
10:19:50|5.0281
10:19:51|5.0275
10:19:52|5.0275
10:19:53|5.0275
10:19:54|5.0275
10:19:55|5.0275
10:19:56|5.0269
10:19:57|5.0269
10:19:58|5.0269
10:19:59|5.0269
10:19:59|5.0269
10:20:01|5.0269
10:20:01|5.0269
10:20:03|5.0269
10:20:04|5.0269
10:20:05|5.0269
10:20:06|5.0258
10:20:06|5.0258
10:20:08|5.0258
10:20:09|5.0258
10:20:10|5.0258
10:20:11|5.0258
10:20:12|5.0258
10:20:12|5.0258
10:20:14|5.0258
10:20:15|5.0258
10:20:16|5.0258
10:20:17|5.0258
10:20:18|5.0259
10:20:20|5.0259
10:20:21|5.0257
10:20:22|5.0257
10:20:24|5.0241
10:20:25|5.0241
10:20:26|5.0241
10:20:27|5.0241
10:20:28|5.0241
10:20:29|5.0241
10:20:30|5.0241
10:20:31|5.0241
10:20:32|5.0232
10:20:33|5.0232
10:20:35|5.0232
10:20:36|5.0232
10:20:36|5.0232
10:20:38|5.0232
10:20:39|5.0232
10:20:40|5.0252
10:20:41|5.0252
10:20:43|5.0252
10:20:43|5.0252
10:20:44|5.0252
10:20:45|5.0252
10:20:47|5.0252
10:20:48|5.0252
10:20:49|5.0283
10:20:50|5.0283
10:20:51|5.0283
10:20:52|5.0283
10:20:53|5.0283
10:20:54|5.0283
10:20:55|5.0283
10:20:56|5.0283
10:20:57|5.0259
10:20:58|5.0259
10:21:00|5.0259
10:21:02|5.0259
10:21:02|5.0259
10:21:03|5.0259
10:21:04|5.0259
10:21:05|5.0259
10:21:06|5.0259
10:21:07|5.0259
10:21:08|5.0259
10:21:09|5.0259
10:21:11|5.0259
10:21:12|5.0259
10:21:13|5.0259
10:21:14|5.0259
10:21:15|5.0259
10:21:16|5.0259
10:21:16|5.0259
10:21:18|5.0243
10:21:18|5.0243
10:21:20|5.0243
10:21:22|5.0243
10:21:23|5.0243
10:21:25|5.0243
10:21:26|5.0243
10:21:26|5.0241
10:21:29|5.0241
10:21:29|5.0241
10:21:31|5.0241
10:21:32|5.0241
10:21:33|5.0241
10:21:33|5.0241
10:21:35|5.0241
10:21:36|5.0241
10:21:37|5.0241
10:21:38|5.0241
10:21:38|5.0241
10:21:39|5.0241
10:21:41|5.0241
10:21:42|5.0236
10:21:43|5.0236
10:21:44|5.0236
10:21:45|5.0236
10:21:45|5.0236
10:21:47|5.0236
10:21:48|5.0236
10:21:50|5.0236
10:21:50|5.0236
10:21:52|5.0236
10:21:52|5.0236
10:21:54|5.0236
10:21:55|5.0236
10:21:56|5.0236
10:21:57|5.0236
10:21:58|5.0228
10:21:59|5.0228
10:22:00|5.0228
10:22:01|5.0228
10:22:01|5.0228
10:22:03|5.0232
10:22:04|5.0232
10:22:06|5.0232
10:22:06|5.0232
10:22:07|5.0232
10:22:08|5.0232
10:22:09|5.0257
10:22:10|5.0266
10:22:11|5.0266
10:22:13|5.0249
10:22:14|5.0254
10:22:15|5.0254
10:22:15|5.0257
10:22:17|5.0266
10:22:18|5.0266
10:22:19|5.0266
10:22:19|5.0266
10:22:21|5.0266
10:22:22|5.0266
10:22:24|5.0266
10:22:25|5.0295
10:22:26|5.0295
10:22:27|5.0295
10:22:28|5.0295
10:22:30|5.0333
10:22:31|5.0333
10:22:33|5.0333
10:22:33|5.0333
10:22:34|5.0333
10:22:36|5.0335
10:22:38|5.0335
10:22:39|5.0335
10:22:40|5.0333
10:22:41|5.0333
10:22:42|5.0333
10:22:43|5.0333
10:22:44|5.0333
10:22:44|5.0333
10:22:45|5.0333
10:22:47|5.0333
10:22:49|5.0332
10:22:49|5.0332
10:22:51|5.0344
10:22:52|5.0344
10:22:53|5.0344
10:22:54|5.0331
10:22:55|5.0331
10:22:56|5.0331
10:22:57|5.0345
10:22:58|5.0345
10:22:59|5.0346
10:23:00|5.0346
10:23:01|5.0346
10:23:03|5.0346
10:23:03|5.0346
10:23:04|5.0346
10:23:05|5.0366
10:23:06|5.0366
10:23:07|5.0363
10:23:08|5.0362
10:23:09|5.0362
10:23:10|5.0362
10:23:11|5.0346
10:23:12|5.0346
10:23:13|5.0346
10:23:14|5.0346
10:23:15|5.0346
10:23:16|5.0351
10:23:17|5.0351
10:23:18|5.0351
10:23:20|5.0351
10:23:20|5.0351
10:23:22|5.0351
10:23:23|5.0351
10:23:25|5.0351
10:23:26|5.0351
10:23:27|5.0364
10:23:28|5.0364
10:23:28|5.0364
10:23:30|5.0379
10:23:31|5.0379
10:23:32|5.0379
10:23:33|5.0375
10:23:35|5.0375
10:23:36|5.0375
10:23:36|5.0375
10:23:38|5.0375
10:23:39|5.0375
10:23:40|5.0375
10:23:41|5.0375
10:23:43|5.0376
10:23:44|5.034
10:23:45|5.034
10:23:46|5.034
10:23:47|5.034
10:23:48|5.0356
10:23:49|5.0356
10:23:50|5.0356
10:23:52|5.035
10:23:53|5.035
10:23:53|5.035
10:23:55|5.0344
10:23:56|5.0344
10:23:57|5.0344
10:23:58|5.0331
10:23:58|5.0331
10:24:00|5.0326
10:24:01|5.0326
10:24:02|5.0326
10:24:02|5.0326
10:24:03|5.0326
10:24:05|5.0326
10:24:06|5.0341
10:24:08|5.0341
10:24:08|5.0341
10:24:09|5.0341
10:24:10|5.0341
10:24:11|5.0341
10:24:12|5.0341
10:24:13|5.0341
10:24:14|5.0334
10:24:15|5.0334
10:24:16|5.0334
10:24:17|5.0348
10:24:18|5.0348
10:24:19|5.0348
10:24:20|5.0348
10:24:21|5.0346
10:24:22|5.0357
10:24:24|5.0357
10:24:26|5.0357
10:24:27|5.0366
10:24:28|5.0356
10:24:28|5.0361
10:24:29|5.0361
10:24:31|5.0359
10:24:33|5.036
10:24:33|5.036
10:24:34|5.0361
10:24:35|5.0389
10:24:37|5.0389
10:24:38|5.0389
10:24:39|5.0389
10:24:40|5.0389
10:24:41|5.0354
10:24:42|5.0354
10:24:42|5.0354
10:24:44|5.0354
10:24:45|5.0354
10:24:46|5.0359
10:24:47|5.0359
10:24:48|5.0361
10:24:48|5.036
10:24:50|5.0359
10:24:51|5.0359
10:24:52|5.0359
10:24:53|5.0359
10:24:53|5.0359
10:24:55|5.0359
10:24:56|5.0338
10:24:56|5.0338
10:24:57|5.0331
10:24:59|5.0344
10:25:00|5.0344
10:25:01|5.0344
10:25:01|5.0344
10:25:02|5.0344
10:25:04|5.0335
10:25:05|5.0332
10:25:07|5.0332
10:25:08|5.0332
10:25:09|5.0332
10:25:11|5.0332
10:25:11|5.0332
10:25:12|5.0332
10:25:13|5.0332
10:25:14|5.0332
10:25:15|5.0332
10:25:16|5.0332
10:25:17|5.0332
10:25:18|5.0332
10:25:19|5.0332
10:25:20|5.0332
10:25:22|5.0332
10:25:22|5.0332
10:25:23|5.0332
10:25:25|5.0332
10:25:27|5.0332
10:25:27|5.0332
10:25:29|5.0322
10:25:29|5.0322
10:25:30|5.0322
10:25:32|5.0322
10:25:33|5.035
10:25:33|5.0327
10:25:35|5.0327
10:25:36|5.0327
10:25:37|5.0312
10:25:37|5.0311
10:25:38|5.0302
10:25:39|5.0302
10:25:41|5.0317
10:25:41|5.0317
10:25:42|5.0312
10:25:44|5.0312
10:25:44|5.0312
10:25:45|5.0312
10:25:46|5.0312
10:25:48|5.0312
10:25:49|5.0312
10:25:51|5.0312
10:25:52|5.0312
10:25:53|5.0309
10:25:54|5.0309
10:25:55|5.0309
10:25:56|5.0294
10:25:57|5.0294
10:25:57|5.0308
10:25:58|5.0303
10:26:00|5.0304
10:26:01|5.0303
10:26:02|5.0303
10:26:03|5.0296
10:26:04|5.0296
10:26:05|5.0296
10:26:06|5.0296
10:26:07|5.0296
10:26:08|5.0296
10:26:09|5.0294
10:26:10|5.0294
10:26:11|5.0296
10:26:12|5.0296
10:26:13|5.0296
10:26:14|5.0296
10:26:15|5.0296
10:26:16|5.0296
10:26:17|5.029
10:26:18|5.0288
10:26:19|5.0288
10:26:20|5.0296
10:26:22|5.0295
10:26:22|5.0295
10:26:23|5.0295
10:26:25|5.0295
10:26:26|5.0295
10:26:28|5.0295
10:26:29|5.0295
10:26:31|5.0295
10:26:32|5.0295
10:26:33|5.0295
10:26:34|5.0329
10:26:36|5.0329
10:26:37|5.0329
10:26:38|5.0319
10:26:39|5.0319
10:26:40|5.0319
10:26:41|5.0329
10:26:42|5.0329
10:26:42|5.0329
10:26:44|5.0329
10:26:44|5.0329
10:26:46|5.0329
10:26:47|5.0329
10:26:48|5.0329
10:26:49|5.0329
10:26:51|5.0329
10:26:51|5.0329
10:26:53|5.0329
10:26:54|5.0329
10:26:55|5.0329
10:26:57|5.0329
10:26:58|5.0329
10:26:58|5.0329
10:27:00|5.0329
10:27:00|5.0329
10:27:01|5.0329
10:27:03|5.0353
10:27:04|5.0367
10:27:06|5.0367
10:27:07|5.0378
10:27:08|5.0378
10:27:09|5.0377
10:27:10|5.0377
10:27:11|5.0377
10:27:12|5.0377
10:27:13|5.0377
10:27:14|5.0393
10:27:15|5.0393
10:27:15|5.0406
10:27:17|5.0406
10:27:18|5.0421
10:27:19|5.0421
10:27:20|5.0421
10:27:21|5.0421
10:27:22|5.042
10:27:22|5.042
10:27:24|5.0438
10:27:25|5.0441
10:27:26|5.0437
10:27:28|5.0438
10:27:29|5.0556
10:27:30|5.0569
10:27:31|5.0703
10:27:33|5.069
10:27:34|5.0615
10:27:35|5.0593
10:27:36|5.0569
10:27:37|5.0569
10:27:38|5.0568
10:27:39|5.0568
10:27:40|5.0632
10:27:41|5.0635
10:27:42|5.0614
10:27:43|5.0614
10:27:44|5.0611
10:27:45|5.0611
10:27:46|5.0611
10:27:47|5.0611
10:27:48|5.0646
10:27:49|5.0683
10:27:50|5.07
10:27:51|5.0656
10:27:52|5.0657
10:27:53|5.0657
10:27:54|5.0641
10:27:55|5.0694
10:27:56|5.069
10:27:57|5.0718
10:27:58|5.0732
10:27:59|5.0765
10:28:00|5.0764
10:28:01|5.0755
10:28:03|5.0727
10:28:04|5.0706
10:28:05|5.0706
10:28:06|5.0692
10:28:07|5.0668
10:28:08|5.0662
10:28:09|5.0688
10:28:11|5.0702
10:28:12|5.0699
10:28:13|5.0699
10:28:14|5.0699
10:28:15|5.0699
10:28:17|5.0671
10:28:17|5.0671
10:28:18|5.0671
10:28:19|5.0653
10:28:21|5.0644
10:28:22|5.0637
10:28:23|5.0611
10:28:23|5.0611
10:28:24|5.0611
10:28:25|5.0598
10:28:26|5.0579
10:28:28|5.0634
10:28:29|5.063
10:28:30|5.063
10:28:31|5.0657
10:28:32|5.0651
10:28:33|5.065
10:28:35|5.0649
10:28:35|5.0649
10:28:36|5.0637
10:28:37|5.0641
10:28:39|5.0661
10:28:40|5.0673
10:28:41|5.0673
10:28:42|5.0674
10:28:44|5.0674
10:28:44|5.0674
10:28:45|5.0674
10:28:47|5.0674
10:28:48|5.0646
10:28:48|5.0646
10:28:50|5.065
10:28:50|5.065
10:28:51|5.065
10:28:53|5.0641
10:28:54|5.0641
10:28:55|5.06
10:28:56|5.06
10:28:57|5.0577
10:28:58|5.0577
10:28:59|5.0577
10:29:00|5.0614
10:29:01|5.0614
10:29:02|5.0614
10:29:03|5.0614
10:29:04|5.0614
10:29:05|5.0614
10:29:06|5.0596
10:29:07|5.0573
10:29:08|5.0569
10:29:09|5.0569
10:29:10|5.0569
10:29:11|5.0569
10:29:12|5.0562
10:29:13|5.0562
10:29:14|5.054
10:29:15|5.054
10:29:16|5.054
10:29:17|5.054
10:29:18|5.053
10:29:19|5.053
10:29:20|5.053
10:29:21|5.053
10:29:22|5.053
10:29:23|5.053
10:29:24|5.0556
10:29:25|5.0556
10:29:26|5.0556
10:29:27|5.0556
10:29:28|5.0556
10:29:30|5.0545
10:29:31|5.0545
10:29:32|5.0545
10:29:33|5.0545
10:29:34|5.0545
10:29:36|5.0545
10:29:37|5.0545
10:29:39|5.056
10:29:40|5.056
10:29:40|5.056
10:29:41|5.056
10:29:43|5.056
10:29:44|5.056
10:29:45|5.0573
10:29:46|5.0573
10:29:47|5.0573
10:29:49|5.0573
10:29:49|5.0573
10:29:50|5.0573
10:29:51|5.0573
10:29:53|5.0573
10:29:53|5.0568
10:29:55|5.0589
10:29:55|5.0587
10:29:56|5.0587
10:29:57|5.0588
10:29:59|5.0586
10:30:00|5.0586
10:30:01|5.0561
10:30:03|5.056
10:30:04|5.0557
10:30:06|5.0556
10:30:06|5.0556
10:30:07|5.0556
10:30:08|5.0542
10:30:09|5.053
10:30:10|5.053
10:30:11|5.053
10:30:12|5.0531
10:30:13|5.0521
10:30:14|5.0521
10:30:15|5.0521
10:30:16|5.0521
10:30:17|5.0521
10:30:18|5.0521
10:30:19|5.0521
10:30:20|5.0521
10:30:22|5.0521
10:30:23|5.0521
10:30:24|5.0521
10:30:25|5.0489
10:30:27|5.0473
10:30:27|5.0473
10:30:28|5.0473
10:30:30|5.0448
10:30:32|5.0448
10:30:32|5.0448
10:30:34|5.0448
10:30:34|5.0448
10:30:36|5.0461
10:30:37|5.0461
10:30:39|5.0461
10:30:39|5.0461
10:30:41|5.0461
10:30:41|5.0461
10:30:44|5.0461
10:30:45|5.0463
10:30:45|5.047
10:30:46|5.047
10:30:48|5.047
10:30:49|5.047
10:30:50|5.047
10:30:51|5.047
10:30:52|5.047
10:30:53|5.0455
10:30:54|5.0455
10:30:54|5.0453
10:30:56|5.0453
10:30:57|5.0453
10:30:58|5.0468
10:30:59|5.0468
10:31:00|5.0468
10:31:01|5.0468
10:31:02|5.0468
10:31:03|5.0471
10:31:04|5.0471
10:31:05|5.0486
10:31:06|5.052
10:31:07|5.0525
10:31:08|5.053
10:31:10|5.0547
10:31:11|5.0566
10:31:12|5.0566
10:31:13|5.0566
10:31:14|5.0566
10:31:15|5.0566
10:31:16|5.0566
10:31:17|5.0566
10:31:18|5.0566
10:31:19|5.0566
10:31:20|5.0566
10:31:21|5.0566
10:31:22|5.0543
10:31:23|5.0531
10:31:24|5.0508
10:31:25|5.0508
10:31:26|5.0508
10:31:27|5.0502
10:31:28|5.0516
10:31:29|5.0516
10:31:30|5.0516
10:31:31|5.0563
10:31:33|5.0566
10:31:34|5.0566
10:31:35|5.0563
10:31:36|5.0563
10:31:37|5.0563
10:31:39|5.0554
10:31:39|5.0554
10:31:41|5.0555
10:31:42|5.0555
10:31:43|5.0555
10:31:45|5.0555
10:31:46|5.0555
10:31:47|5.0555
10:31:48|5.0555
10:31:49|5.0555
10:31:50|5.0537
10:31:51|5.0537
10:31:53|5.0537
10:31:54|5.0537
10:31:55|5.0537
10:31:56|5.0537
10:31:57|5.0537
10:31:58|5.0496
10:31:59|5.0496
10:32:00|5.0496
10:32:01|5.0513
10:32:02|5.0513
10:32:03|5.0513
10:32:04|5.0513
10:32:05|5.0513
10:32:06|5.0476
10:32:07|5.0476
10:32:08|5.0476
10:32:09|5.0457
10:32:10|5.0452
10:32:11|5.0437
10:32:12|5.0437
10:32:13|5.0437
10:32:15|5.0437
10:32:16|5.0437
10:32:16|5.0446
10:32:18|5.0446
10:32:18|5.0446
10:32:19|5.0446
10:32:21|5.0446
10:32:22|5.0455
10:32:23|5.0455
10:32:24|5.0455
10:32:24|5.0455
10:32:26|5.0446
10:32:27|5.0446
10:32:28|5.0446
10:32:28|5.0446
10:32:30|5.0446
10:32:31|5.0446
10:32:32|5.0422
10:32:34|5.0433
10:32:35|5.0422
10:32:36|5.0422
10:32:37|5.0422
10:32:38|5.0422
10:32:39|5.0422
10:32:40|5.0422
10:32:41|5.0422
10:32:42|5.0446
10:32:43|5.0464
10:32:45|5.0464
10:32:45|5.0473
10:32:47|5.0473
10:32:47|5.0516
10:32:48|5.0527
10:32:50|5.0527
10:32:51|5.0527
10:32:51|5.0527
10:32:54|5.0527
10:32:54|5.0527
10:32:55|5.0527
10:32:57|5.0527
10:32:58|5.0527
10:32:59|5.0527
10:33:00|5.0527
10:33:00|5.0527
10:33:02|5.0527
10:33:02|5.0527
10:33:04|5.0527
10:33:04|5.0527
10:33:06|5.0527
10:33:07|5.0527
10:33:08|5.0527
10:33:10|5.0527
10:33:10|5.0527
10:33:11|5.0527
10:33:12|5.0527
10:33:13|5.0527
10:33:14|5.0527
10:33:15|5.0529
10:33:16|5.0529
10:33:17|5.05
10:33:18|5.0519
10:33:19|5.0519
10:33:20|5.0519
10:33:22|5.0519
10:33:22|5.0509
10:33:23|5.0509
10:33:24|5.0509
10:33:25|5.0509
10:33:27|5.0509
10:33:28|5.0509
10:33:29|5.0509
10:33:29|5.0518
10:33:31|5.0518
10:33:31|5.0518
10:33:34|5.0518
10:33:34|5.0518
10:33:36|5.0524
10:33:38|5.0525
10:33:39|5.0525
10:33:40|5.0525
10:33:42|5.0525
10:33:42|5.0525
10:33:43|5.0525
10:33:44|5.0525
10:33:45|5.0525
10:33:46|5.0532
10:33:47|5.0532
10:33:48|5.0532
10:33:50|5.0532
10:33:51|5.0532
10:33:52|5.0532
10:33:53|5.0532
10:33:54|5.0532
10:33:55|5.052
10:33:56|5.052
10:33:57|5.052
10:33:58|5.0518
10:33:59|5.0518
10:34:00|5.0518
10:34:02|5.0509
10:34:02|5.0509
10:34:03|5.0509
10:34:06|5.0509
10:34:06|5.0509
10:34:07|5.051
10:34:08|5.051
10:34:09|5.051
10:34:10|5.051
10:34:12|5.0509
10:34:13|5.0509
10:34:14|5.0509
10:34:15|5.0486
10:34:16|5.0486
10:34:17|5.0486
10:34:18|5.0486
10:34:19|5.0478
10:34:20|5.0478
10:34:21|5.0478
10:34:22|5.0478
10:34:23|5.0468
10:34:24|5.0468
10:34:25|5.0468
10:34:26|5.0468
10:34:27|5.0468
10:34:28|5.0468
10:34:29|5.0468
10:34:30|5.0468
10:34:31|5.0463
10:34:32|5.0463
10:34:33|5.0463
10:34:34|5.0463
10:34:36|5.0463
10:34:36|5.0463
10:34:38|5.0463
10:34:39|5.0463
10:34:40|5.0463
10:34:42|5.0463
10:34:43|5.0463
10:34:44|5.0463
10:34:44|5.0484
10:34:46|5.0465
10:34:46|5.0465
10:34:48|5.0465
10:34:49|5.0465
10:34:50|5.0465
10:34:51|5.0465
10:34:52|5.0465
10:34:53|5.0465
10:34:54|5.0465
10:34:54|5.0465
10:34:56|5.0465
10:34:56|5.0465
10:34:58|5.0465
10:34:58|5.0465
10:35:01|5.0465
10:35:02|5.0465
10:35:04|5.0473
10:35:04|5.0473
10:35:05|5.0473
10:35:06|5.0473
10:35:07|5.047
10:35:09|5.047
10:35:10|5.047
10:35:11|5.047
10:35:12|5.047
10:35:13|5.047
10:35:14|5.047
10:35:15|5.047
10:35:16|5.047
10:35:17|5.047
10:35:18|5.047
10:35:19|5.047
10:35:20|5.047
10:35:21|5.047
10:35:22|5.047
10:35:23|5.047
10:35:24|5.0457
10:35:25|5.0449
10:35:26|5.0454
10:35:27|5.046
10:35:29|5.0445
10:35:29|5.0445
10:35:31|5.0445
10:35:32|5.0445
10:35:33|5.0435
10:35:34|5.0447
10:35:35|5.0447
10:35:37|5.0447
10:35:38|5.0435
10:35:39|5.0435
10:35:40|5.0435
10:35:41|5.0435
10:35:43|5.0439
10:35:44|5.0439
10:35:45|5.0438
10:35:46|5.0438
10:35:47|5.0438
10:35:48|5.0454
10:35:49|5.0454
10:35:51|5.0454
10:35:52|5.0454
10:35:52|5.0454
10:35:53|5.0454
10:35:54|5.0454
10:35:56|5.0454
10:35:57|5.0466
10:35:58|5.0466
10:35:59|5.0466
10:36:00|5.0477
10:36:01|5.0477
10:36:02|5.0477
10:36:03|5.045
10:36:04|5.045
10:36:05|5.045
10:36:06|5.045
10:36:07|5.0475
10:36:08|5.0475
10:36:09|5.0475
10:36:10|5.0475
10:36:11|5.0475
10:36:12|5.0474
10:36:13|5.0474
10:36:14|5.0474
10:36:15|5.0474
10:36:16|5.0467
10:36:17|5.0467
10:36:18|5.0467
10:36:19|5.0467
10:36:21|5.0467
10:36:21|5.0467
10:36:22|5.0467
10:36:23|5.0467
10:36:24|5.0467
10:36:25|5.0467
10:36:26|5.0467
10:36:27|5.0467
10:36:28|5.0467
10:36:29|5.0467
10:36:30|5.0467
10:36:32|5.0467
10:36:32|5.0467
10:36:33|5.0458
10:36:34|5.0458
10:36:36|5.045
10:36:38|5.0428
10:36:39|5.0428
10:36:40|5.0428
10:36:41|5.0447
10:36:43|5.0447
10:36:43|5.0445
10:36:44|5.0445
10:36:45|5.0459
10:36:46|5.0459
10:36:47|5.0459
10:36:49|5.0459
10:36:50|5.0459
10:36:51|5.0459
10:36:52|5.0459
10:36:53|5.0459
10:36:54|5.0459
10:36:55|5.0459
10:36:57|5.0439
10:36:58|5.0439
10:36:59|5.0439
10:37:00|5.0439
10:37:01|5.0439
10:37:02|5.0439
10:37:03|5.0428
10:37:04|5.0428
10:37:06|5.0428
10:37:06|5.0428
10:37:08|5.0428
10:37:08|5.0428
10:37:09|5.0428
10:37:10|5.0396
10:37:11|5.0376
10:37:13|5.0361
10:37:13|5.0368
10:37:14|5.0368
10:37:15|5.0346
10:37:16|5.0346
10:37:18|5.0354
10:37:18|5.0354
10:37:20|5.0372
10:37:21|5.0372
10:37:21|5.0372
10:37:22|5.0349
10:37:23|5.0349
10:37:25|5.0349
10:37:25|5.0324
10:37:27|5.0315
10:37:28|5.0341
10:37:29|5.0335
10:37:30|5.0335
10:37:30|5.0335
10:37:31|5.0321
10:37:33|5.032
10:37:34|5.032
10:37:35|5.0318
10:37:36|5.0318
10:37:36|5.0318
10:37:38|5.0321
10:37:39|5.0321
10:37:41|5.0335
10:37:42|5.0335
10:37:43|5.0335
10:37:44|5.0335
10:37:45|5.0343
10:37:46|5.0343
10:37:47|5.0306
10:37:48|5.0302
10:37:49|5.0325
10:37:50|5.0325
10:37:52|5.0325
10:37:52|5.0315
10:37:53|5.0315
10:37:54|5.0315
10:37:56|5.0315
10:37:56|5.0326
10:37:58|5.035
10:37:59|5.035
10:38:00|5.035
10:38:01|5.035
10:38:02|5.035
10:38:03|5.035
10:38:05|5.035
10:38:05|5.035
10:38:07|5.0348
10:38:08|5.0348
10:38:08|5.0348
10:38:10|5.0348
10:38:11|5.0348
10:38:12|5.0348
10:38:13|5.0348
10:38:14|5.032
10:38:14|5.032
10:38:16|5.032
10:38:16|5.032
10:38:18|5.032
10:38:19|5.032
10:38:20|5.0353
10:38:20|5.0353
10:38:22|5.0353
10:38:23|5.0353
10:38:24|5.0353
10:38:25|5.0348
10:38:26|5.0348
10:38:27|5.0363
10:38:28|5.0366
10:38:29|5.0383
10:38:30|5.0377
10:38:31|5.0384
10:38:32|5.0384
10:38:34|5.0386
10:38:34|5.0408
10:38:35|5.0408
10:38:36|5.0408
10:38:38|5.0408
10:38:39|5.0408
10:38:40|5.0408
10:38:41|5.0408
10:38:42|5.0408
10:38:43|5.0408
10:38:44|5.0408
10:38:45|5.0408
10:38:47|5.0408
10:38:48|5.0408
10:38:49|5.0408
10:38:50|5.0408
10:38:51|5.0395
10:38:51|5.0395
10:38:53|5.0395
10:38:53|5.0386
10:38:54|5.0386
10:38:55|5.0386
10:38:57|5.0386
10:38:58|5.0386
10:38:58|5.0386
10:38:59|5.0376
10:39:01|5.0376
10:39:01|5.0376
10:39:03|5.0362
10:39:03|5.03
10:39:05|5.029
10:39:06|5.03
10:39:07|5.03
10:39:08|5.0319
10:39:09|5.0319
10:39:10|5.0319
10:39:11|5.0319
10:39:12|5.0319
10:39:13|5.0319
10:39:14|5.0319
10:39:15|5.0319
10:39:16|5.0319
10:39:17|5.0319
10:39:18|5.0319
10:39:19|5.0358
10:39:20|5.0358
10:39:22|5.0358
10:39:23|5.0358
10:39:24|5.0324
10:39:25|5.0324
10:39:25|5.0324
10:39:27|5.0324
10:39:28|5.0324
10:39:29|5.0324
10:39:30|5.0324
10:39:31|5.0325
10:39:32|5.0325
10:39:33|5.0325
10:39:34|5.0325
10:39:35|5.0325
10:39:36|5.0325
10:39:37|5.0325
10:39:38|5.0325
10:39:40|5.0324
10:39:41|5.0324
10:39:43|5.0324
10:39:43|5.0324
10:39:45|5.0294
10:39:46|5.0294
10:39:48|5.0294
10:39:49|5.0294
10:39:50|5.0294
10:39:51|5.0294
10:39:52|5.0294
10:39:54|5.0294
10:39:55|5.0294
10:39:56|5.0294
10:39:57|5.0294
10:39:57|5.0294
10:39:58|5.0294
10:39:59|5.0294
10:40:00|5.0294
10:40:02|5.0307
10:40:03|5.0317
10:40:04|5.0317
10:40:05|5.0317
10:40:06|5.0317
10:40:07|5.0317
10:40:08|5.0307
10:40:09|5.0307
10:40:10|5.0307
10:40:11|5.0307
10:40:12|5.0307
10:40:13|5.0307
10:40:14|5.0307
10:40:15|5.0307
10:40:16|5.0307
10:40:17|5.0307
10:40:18|5.0307
10:40:19|5.0307
10:40:20|5.0307
10:40:21|5.0324
10:40:22|5.0334
10:40:23|5.0347
10:40:24|5.0347
10:40:25|5.0347
10:40:27|5.0344
10:40:27|5.0338
10:40:29|5.0338
10:40:30|5.0338
10:40:31|5.0338
10:40:31|5.0338
10:40:33|5.0338
10:40:35|5.0338
10:40:35|5.0338
10:40:36|5.0331
10:40:37|5.0299
10:40:38|5.0299
10:40:39|5.0299
10:40:41|5.0299
10:40:43|5.0299
10:40:44|5.0312
10:40:45|5.0312
10:40:46|5.0322
10:40:47|5.0322
10:40:48|5.0322
10:40:49|5.0322
10:40:50|5.0322
10:40:51|5.0322
10:40:53|5.0322
10:40:53|5.0322
10:40:54|5.0322
10:40:55|5.0322
10:40:56|5.0297
10:40:58|5.0309
10:40:58|5.0309
10:41:00|5.0309
10:41:01|5.0309
10:41:02|5.0309
10:41:03|5.0309
10:41:04|5.0309
10:41:05|5.0309
10:41:06|5.032
10:41:07|5.032
10:41:08|5.0351
10:41:10|5.036
10:41:11|5.036
10:41:12|5.036
10:41:13|5.036
10:41:14|5.036
10:41:14|5.036
10:41:16|5.0345
10:41:17|5.0345
10:41:17|5.0345
10:41:19|5.0345
10:41:19|5.0345
10:41:20|5.0345
10:41:22|5.0345
10:41:22|5.0364
10:41:23|5.0364
10:41:25|5.0364
10:41:25|5.0364
10:41:27|5.0364
10:41:27|5.0364
10:41:29|5.0359
10:41:29|5.0371
10:41:31|5.0371
10:41:32|5.0371
10:41:32|5.0371
10:41:34|5.0371
10:41:34|5.0373
10:41:36|5.0389
10:41:36|5.0389
10:41:37|5.0389
10:41:39|5.0389
10:41:40|5.0389
10:41:41|5.0378
10:41:43|5.0378
10:41:44|5.0378
10:41:44|5.0378
10:41:46|5.0378
10:41:47|5.0378
10:41:48|5.0378
10:41:49|5.0378
10:41:50|5.0359
10:41:51|5.0359
10:41:52|5.0366
10:41:53|5.0379
10:41:54|5.0379
10:41:55|5.0359
10:41:56|5.0359
10:41:57|5.0359
10:41:59|5.0359
10:42:00|5.0337
10:42:01|5.0337
10:42:02|5.0337
10:42:03|5.0376
10:42:03|5.0376
10:42:05|5.0376
10:42:06|5.0376
10:42:07|5.0376
10:42:09|5.0376
10:42:09|5.0376
10:42:10|5.0376
10:42:11|5.0376
10:42:12|5.0376
10:42:13|5.0376
10:42:14|5.0376
10:42:15|5.0376
10:42:16|5.0376
10:42:17|5.0376
10:42:18|5.0376
10:42:19|5.0376
10:42:20|5.0376
10:42:21|5.0392
10:42:22|5.0392
10:42:23|5.038
10:42:24|5.038
10:42:26|5.0384
10:42:26|5.0384
10:42:27|5.0384
10:42:29|5.0384
10:42:30|5.0384
10:42:31|5.0382
10:42:32|5.0382
10:42:33|5.0382
10:42:34|5.0382
10:42:35|5.0382
10:42:36|5.0374
10:42:37|5.0378
10:42:38|5.0378
10:42:39|5.0377
10:42:40|5.0377
10:42:41|5.0377
10:42:43|5.0377
10:42:43|5.0377
10:42:45|5.0377
10:42:46|5.0377
10:42:48|5.0386
10:42:50|5.0386
10:42:50|5.0386
10:42:52|5.0392
10:42:53|5.037
10:42:54|5.037
10:42:55|5.0386
10:42:56|5.0386
10:42:58|5.0386
10:42:58|5.0386
10:42:59|5.0386
10:43:00|5.0386
10:43:02|5.0386
10:43:04|5.0386
10:43:04|5.0386
10:43:05|5.0386
10:43:06|5.0386
10:43:07|5.0386
10:43:08|5.0386
10:43:09|5.0386
10:43:10|5.0386
10:43:11|5.0386
10:43:12|5.0386
10:43:13|5.0386
10:43:15|5.0386
10:43:16|5.0386
10:43:17|5.0386
10:43:17|5.0386
10:43:19|5.0386
10:43:20|5.0386
10:43:20|5.0386
10:43:22|5.0376
10:43:22|5.0382
10:43:24|5.0382
10:43:24|5.0382
10:43:26|5.0382
10:43:26|5.0382
10:43:27|5.0382
10:43:28|5.0382
10:43:29|5.0382
10:43:30|5.0382
10:43:31|5.0372
10:43:32|5.0372
10:43:33|5.0372
10:43:34|5.0372
10:43:35|5.0372
10:43:36|5.0372
10:43:38|5.0372
10:43:38|5.0377
10:43:40|5.0377
10:43:40|5.0377
10:43:41|5.0377
10:43:43|5.0375
10:43:45|5.0375
10:43:45|5.0375
10:43:47|5.0375
10:43:48|5.0375
10:43:49|5.0375
10:43:51|5.0375
10:43:51|5.0375
10:43:53|5.0372
10:43:54|5.0372
10:43:56|5.0351
10:43:57|5.0351
10:43:58|5.0359
10:43:59|5.0359
10:44:00|5.0359
10:44:01|5.0359
10:44:02|5.0359
10:44:03|5.0359
10:44:04|5.0359
10:44:05|5.037
10:44:06|5.037
10:44:07|5.037
10:44:08|5.037
10:44:09|5.037
10:44:09|5.037
10:44:11|5.0362
10:44:12|5.0355
10:44:13|5.0355
10:44:14|5.0355
10:44:15|5.0355
10:44:16|5.0355
10:44:17|5.0355
10:44:18|5.0355
10:44:18|5.0355
10:44:19|5.0355
10:44:21|5.0343
10:44:22|5.0343
10:44:23|5.0333
10:44:24|5.0328
10:44:25|5.0328
10:44:26|5.0328
10:44:27|5.0328
10:44:28|5.0328
10:44:29|5.0328
10:44:30|5.0328
10:44:31|5.0328
10:44:32|5.0328
10:44:33|5.0328
10:44:34|5.0328
10:44:35|5.0328
10:44:36|5.0328
10:44:37|5.0328
10:44:38|5.0328
10:44:39|5.0328
10:44:40|5.0328
10:44:42|5.028
10:44:43|5.0272
10:44:44|5.0254
10:44:46|5.0288
10:44:46|5.0288
10:44:48|5.0291
10:44:48|5.0291
10:44:50|5.0291
10:44:51|5.0291
10:44:53|5.0291
10:44:54|5.0291
10:44:55|5.0291
10:44:55|5.0302
10:44:57|5.0305
10:44:57|5.0307
10:44:59|5.0307
10:45:00|5.0307
10:45:01|5.0307
10:45:03|5.0307
10:45:04|5.0307
10:45:05|5.0307
10:45:06|5.0307
10:45:07|5.0307
10:45:08|5.0307
10:45:10|5.0307
10:45:10|5.0307
10:45:11|5.0307
10:45:12|5.0307
10:45:13|5.0307
10:45:14|5.0307
10:45:15|5.0307
10:45:16|5.0307
10:45:18|5.0298
10:45:19|5.0298
10:45:20|5.0285
10:45:21|5.0283
10:45:21|5.0281
10:45:22|5.0281
10:45:24|5.0281
10:45:25|5.0281
10:45:27|5.0285
10:45:27|5.0285
10:45:28|5.0285
10:45:29|5.0285
10:45:30|5.0285
10:45:31|5.0285
10:45:32|5.0285
10:45:33|5.0285
10:45:35|5.0285
10:45:36|5.0315
10:45:37|5.0309
10:45:38|5.0309
10:45:39|5.0309
10:45:39|5.0309
10:45:41|5.0309
10:45:41|5.0309
10:45:43|5.0309
10:45:44|5.0309
10:45:44|5.0309
10:45:47|5.0309
10:45:48|5.0309
10:45:49|5.0309
10:45:50|5.0309
10:45:52|5.0309
10:45:52|5.0309
10:45:54|5.0309
10:45:55|5.0309
10:45:56|5.0302
10:45:58|5.0309
10:45:59|5.0306
10:45:59|5.0306
10:46:00|5.0306
10:46:01|5.0302
10:46:03|5.0302
10:46:03|5.0302
10:46:05|5.03
10:46:05|5.0301
10:46:07|5.0301
10:46:08|5.0302
10:46:09|5.0302
10:46:09|5.0302
10:46:10|5.0302
10:46:12|5.0302
10:46:12|5.0302
10:46:14|5.0302
10:46:14|5.0302
10:46:16|5.0307
10:46:17|5.0297
10:46:19|5.0297
10:46:19|5.0297
10:46:20|5.0297
10:46:22|5.0297
10:46:23|5.0297
10:46:24|5.0297
10:46:25|5.0297
10:46:25|5.0297
10:46:27|5.0297
10:46:28|5.0306
10:46:30|5.0325
10:46:30|5.0325
10:46:31|5.0341
10:46:32|5.0341
10:46:33|5.0341
10:46:34|5.0341
10:46:35|5.0341
10:46:36|5.0338
10:46:38|5.0338
10:46:39|5.0338
10:46:40|5.0338
10:46:40|5.0338
10:46:41|5.0338
10:46:43|5.0338
10:46:44|5.0351
10:46:45|5.0351
10:46:46|5.0351
10:46:48|5.0351
10:46:49|5.0357
10:46:50|5.0341
10:46:51|5.0339
10:46:52|5.0339
10:46:52|5.0331
10:46:54|5.0331
10:46:55|5.0331
10:46:57|5.0331
10:46:57|5.0331
10:46:58|5.0331
10:46:59|5.0331
10:47:00|5.0331
10:47:01|5.0331
10:47:02|5.0331
10:47:04|5.0331
10:47:05|5.0331
10:47:06|5.0339
10:47:07|5.0339
10:47:08|5.0339
10:47:09|5.0339
10:47:10|5.0339
10:47:11|5.0325
10:47:12|5.0325
10:47:13|5.0325
10:47:14|5.0325
10:47:16|5.0325
10:47:16|5.0325
10:47:17|5.0325
10:47:18|5.0325
10:47:20|5.0325
10:47:21|5.0325
10:47:22|5.0325
10:47:23|5.0325
10:47:24|5.0325
10:47:25|5.0325
10:47:26|5.0332
10:47:27|5.0322
10:47:28|5.0322
10:47:29|5.0322
10:47:30|5.0322
10:47:31|5.0322
10:47:32|5.0322
10:47:33|5.032
10:47:34|5.032
10:47:35|5.032
10:47:36|5.032
10:47:37|5.032
10:47:38|5.032
10:47:39|5.032
10:47:41|5.0323
10:47:41|5.0323
10:47:42|5.0323
10:47:43|5.0323
10:47:44|5.0323
10:47:45|5.0323
10:47:47|5.0323
10:47:48|5.0323
10:47:50|5.0323
10:47:51|5.0329
10:47:52|5.0329
10:47:53|5.0325
10:47:54|5.0325
10:47:55|5.0325
10:47:57|5.0325
10:47:57|5.0325
10:47:59|5.0325
10:48:00|5.0325
10:48:01|5.0304
10:48:01|5.0304
10:48:02|5.0304
10:48:04|5.0302
10:48:04|5.0302
10:48:07|5.0292
10:48:07|5.0292
10:48:08|5.0292
10:48:10|5.0292
10:48:11|5.0298
10:48:12|5.0298
10:48:13|5.0298
10:48:14|5.0298
10:48:14|5.0298
10:48:16|5.0298
10:48:17|5.0298
10:48:18|5.0298
10:48:19|5.0298
10:48:20|5.0313
10:48:21|5.0313
10:48:22|5.0317
10:48:23|5.0334
10:48:24|5.0334
10:48:25|5.0334
10:48:26|5.0334
10:48:27|5.0334
10:48:28|5.0334
10:48:30|5.0334
10:48:30|5.0328
10:48:31|5.0328
10:48:33|5.0328
10:48:34|5.0328
10:48:35|5.0348
10:48:35|5.0335
10:48:36|5.0335
10:48:37|5.0354
10:48:39|5.0354
10:48:40|5.0354
10:48:40|5.0354
10:48:42|5.0351
10:48:43|5.0349
10:48:44|5.0349
10:48:45|5.0349
10:48:46|5.0349
10:48:47|5.0349
10:48:48|5.0349
10:48:49|5.0348
10:48:50|5.0348
10:48:51|5.0352
10:48:52|5.0352
10:48:54|5.0352
10:48:54|5.0352
10:48:56|5.0352
10:48:56|5.0337
10:48:57|5.0337
10:48:58|5.0337
10:49:00|5.0337
10:49:00|5.0337
10:49:01|5.0337
10:49:02|5.0337
10:49:04|5.0337
10:49:04|5.0338
10:49:06|5.0338
10:49:07|5.0338
10:49:08|5.0338
10:49:09|5.0338
10:49:10|5.0338
10:49:11|5.0338
10:49:12|5.0338
10:49:13|5.0338
10:49:14|5.0338
10:49:16|5.0338
10:49:17|5.0338
10:49:17|5.0338
10:49:18|5.0338
10:49:19|5.0338
10:49:20|5.0338
10:49:21|5.0338
10:49:22|5.0338
10:49:23|5.0338
10:49:25|5.0338
10:49:26|5.0338
10:49:27|5.0338
10:49:27|5.0338
10:49:28|5.0338
10:49:30|5.0338
10:49:30|5.0338
10:49:32|5.0338
10:49:33|5.0338
10:49:34|5.0338
10:49:34|5.0338
10:49:35|5.0338
10:49:36|5.0338
10:49:38|5.0338
10:49:39|5.0338
10:49:40|5.0338
10:49:41|5.0338
10:49:43|5.0338
10:49:43|5.0338
10:49:44|5.0338
10:49:46|5.0338
10:49:47|5.0338
10:49:48|5.0338
10:49:50|5.0338
10:49:50|5.0338
10:49:52|5.0338
10:49:53|5.0298
10:49:54|5.0298
10:49:55|5.0313
10:49:56|5.0313
10:49:57|5.0299
10:49:59|5.0299
10:50:00|5.0298
10:50:01|5.0298
10:50:02|5.0298
10:50:03|5.0309
10:50:04|5.0309
10:50:05|5.0301
10:50:06|5.0301
10:50:07|5.0301
10:50:08|5.0301
10:50:09|5.0301
10:50:11|5.0301
10:50:12|5.0301
10:50:13|5.0301
10:50:14|5.0301
10:50:15|5.0301
10:50:16|5.0301
10:50:18|5.03
10:50:18|5.03
10:50:20|5.03
10:50:20|5.03
10:50:22|5.0301
10:50:22|5.0293
10:50:24|5.0293
10:50:25|5.0293
10:50:25|5.0293
10:50:27|5.0293
10:50:28|5.0293
10:50:29|5.0293
10:50:29|5.0265
10:50:30|5.0271
10:50:32|5.0271
10:50:33|5.0271
10:50:34|5.0285
10:50:34|5.0285
10:50:36|5.0285
10:50:37|5.0285
10:50:38|5.0285
10:50:39|5.0285
10:50:40|5.0285
10:50:41|5.0285
10:50:42|5.0285
10:50:43|5.0285
10:50:44|5.0285
10:50:45|5.0285
10:50:46|5.0285
10:50:47|5.0285
10:50:48|5.0285
10:50:49|5.0275
10:50:51|5.0293
10:50:52|5.0293
10:50:53|5.0293
10:50:54|5.0293
10:50:56|5.0293
10:50:56|5.0293
10:50:58|5.0293
10:50:59|5.0293
10:51:00|5.0293
10:51:01|5.0293
10:51:02|5.0272
10:51:03|5.0272
10:51:04|5.0272
10:51:05|5.0272
10:51:06|5.0272
10:51:07|5.0272
10:51:08|5.0272
10:51:10|5.0272
10:51:11|5.0272
10:51:12|5.0272
10:51:13|5.0244
10:51:14|5.0244
10:51:15|5.0253
10:51:16|5.0253
10:51:17|5.024
10:51:18|5.024
10:51:20|5.024
10:51:20|5.024
10:51:21|5.024
10:51:22|5.024
10:51:23|5.024
10:51:24|5.024
10:51:25|5.024
10:51:26|5.024
10:51:27|5.024
10:51:29|5.026
10:51:30|5.023
10:51:31|5.023
10:51:32|5.023
10:51:33|5.0221
10:51:33|5.023
10:51:34|5.0229
10:51:35|5.0229
10:51:37|5.0202
10:51:38|5.0203
10:51:38|5.0217
10:51:40|5.0217
10:51:41|5.0217
10:51:42|5.0217
10:51:42|5.0241
10:51:44|5.0228
10:51:44|5.0228
10:51:46|5.0228
10:51:47|5.0228
10:51:48|5.0228
10:51:49|5.0228
10:51:50|5.0208
10:51:52|5.0218
10:51:52|5.0218
10:51:54|5.0213
10:51:55|5.0184
10:51:57|5.0184
10:51:58|5.02
10:51:59|5.02
10:52:00|5.02
10:52:01|5.02
10:52:02|5.02
10:52:03|5.02
10:52:05|5.02
10:52:06|5.0218
10:52:07|5.0218
10:52:09|5.022
10:52:10|5.022
10:52:11|5.022
10:52:12|5.0215
10:52:13|5.0215
10:52:14|5.0215
10:52:15|5.0215
10:52:16|5.0215
10:52:17|5.0215
10:52:18|5.0215
10:52:19|5.0215
10:52:21|5.0215
10:52:21|5.0215
10:52:22|5.0198
10:52:23|5.0198
10:52:24|5.0186
10:52:27|5.0208
10:52:28|5.0199
10:52:29|5.0217
10:52:30|5.0217
10:52:31|5.0217
10:52:32|5.0217
10:52:33|5.0217
10:52:34|5.0217
10:52:35|5.0217
10:52:36|5.0217
10:52:37|5.022
10:52:38|5.022
10:52:39|5.022
10:52:40|5.022
10:52:41|5.022
10:52:42|5.022
10:52:43|5.022
10:52:44|5.022
10:52:45|5.022
10:52:46|5.0199
10:52:47|5.0199
10:52:48|5.0198
10:52:49|5.0205
10:52:50|5.0205
10:52:51|5.0205
10:52:53|5.0205
10:52:54|5.0205
10:52:55|5.021
10:52:56|5.022
10:52:57|5.022
10:52:59|5.022
10:53:00|5.022
10:53:01|5.0219
10:53:02|5.0219
10:53:03|5.0219
10:53:04|5.0202
10:53:05|5.0202
10:53:06|5.0202
10:53:08|5.0202
10:53:08|5.0202
10:53:10|5.0202
10:53:11|5.0202
10:53:11|5.0202
10:53:12|5.0202
10:53:13|5.0202
10:53:15|5.0202
10:53:16|5.0199
10:53:17|5.0199
10:53:18|5.0199
10:53:19|5.0199
10:53:20|5.0199
10:53:21|5.0199
10:53:22|5.0199
10:53:23|5.0199
10:53:24|5.0199
10:53:25|5.0199
10:53:27|5.0199
10:53:28|5.0199
10:53:29|5.0216
10:53:31|5.0216
10:53:31|5.0206
10:53:32|5.0206
10:53:33|5.0206
10:53:34|5.0206
10:53:36|5.0206
10:53:36|5.0206
10:53:37|5.0206
10:53:38|5.0206
10:53:39|5.0206
10:53:41|5.0206
10:53:41|5.0206
10:53:42|5.0206
10:53:43|5.0206
10:53:44|5.0206
10:53:46|5.0206
10:53:46|5.0206
10:53:47|5.0206
10:53:48|5.0206
10:53:49|5.0206
10:53:50|5.0206
10:53:51|5.0206
10:53:53|5.0206
10:53:55|5.0206
10:53:56|5.0206
10:53:57|5.0214
10:53:58|5.0214
10:54:00|5.0214
10:54:01|5.0214
10:54:03|5.0214
10:54:04|5.0214
10:54:05|5.0214
10:54:07|5.0214
10:54:08|5.0214
10:54:09|5.0214
10:54:10|5.0214
10:54:12|5.0214
10:54:14|5.0214
10:54:14|5.0214
10:54:15|5.0214
10:54:16|5.0214
10:54:17|5.0214
10:54:18|5.0214
10:54:19|5.0214
10:54:20|5.0214
10:54:21|5.0214
10:54:22|5.0214
10:54:24|5.0213
10:54:25|5.0215
10:54:27|5.0215
10:54:27|5.0215
10:54:29|5.0215
10:54:30|5.0215
10:54:30|5.0215
10:54:32|5.0215
10:54:33|5.0215
10:54:33|5.0215
10:54:35|5.0215
10:54:36|5.0215
10:54:37|5.0215
10:54:38|5.0215
10:54:39|5.0215
10:54:40|5.0215
10:54:41|5.0215
10:54:42|5.0215
10:54:43|5.0215
10:54:45|5.0215
10:54:45|5.0215
10:54:46|5.0215
10:54:47|5.0215
10:54:48|5.0215
10:54:49|5.0215
10:54:50|5.0215
10:54:51|5.0215
10:54:52|5.0215
10:54:54|5.0215
10:54:54|5.0215
10:54:56|5.0215
10:54:58|5.0215
10:54:58|5.0215
10:54:59|5.0215
10:55:00|5.0215
10:55:01|5.0215
10:55:02|5.02
10:55:04|5.02
10:55:06|5.02
10:55:07|5.02
10:55:07|5.02
10:55:09|5.02
10:55:10|5.02
10:55:11|5.02
10:55:11|5.02
10:55:14|5.02
10:55:14|5.02
10:55:15|5.02
10:55:16|5.02
10:55:17|5.02
10:55:18|5.02
10:55:19|5.02
10:55:20|5.02
10:55:21|5.02
10:55:22|5.0209
10:55:23|5.0201
10:55:24|5.0201
10:55:26|5.0201
10:55:27|5.0201
10:55:28|5.0201
10:55:29|5.0209
10:55:29|5.021
10:55:31|5.0203
10:55:32|5.0203
10:55:33|5.021
10:55:34|5.021
10:55:34|5.021
10:55:36|5.021
10:55:37|5.021
10:55:37|5.021
10:55:39|5.0209
10:55:40|5.0209
10:55:40|5.0209
10:55:41|5.0209
10:55:43|5.0209
10:55:44|5.0209
10:55:44|5.0209
10:55:46|5.0209
10:55:47|5.0209
10:55:48|5.0209
10:55:49|5.0209
10:55:49|5.0209
10:55:51|5.0209
10:55:52|5.0209
10:55:52|5.0209
10:55:54|5.0209
10:55:56|5.0209
10:55:57|5.0209
10:55:57|5.0209
10:55:59|5.0209
10:56:00|5.0209
10:56:01|5.0209
10:56:02|5.0215
10:56:04|5.0215
10:56:04|5.0215
10:56:05|5.0215
10:56:06|5.0215
10:56:07|5.0215
10:56:08|5.0215
10:56:09|5.0215
10:56:10|5.0215
10:56:11|5.0215
10:56:13|5.0213
10:56:13|5.021
10:56:14|5.021
10:56:15|5.021
10:56:16|5.021
10:56:17|5.021
10:56:18|5.021
10:56:19|5.021
10:56:20|5.021
10:56:21|5.021
10:56:22|5.0225
10:56:24|5.0235
10:56:25|5.0212
10:56:26|5.0212
10:56:26|5.022
10:56:27|5.022
10:56:29|5.022
10:56:30|5.022
10:56:31|5.022
10:56:32|5.022
10:56:32|5.0214
10:56:33|5.0232
10:56:35|5.0232
10:56:36|5.0232
10:56:37|5.0232
10:56:38|5.0232
10:56:39|5.0239
10:56:40|5.0242
10:56:41|5.0249
10:56:42|5.0249
10:56:43|5.0249
10:56:44|5.0249
10:56:44|5.0268
10:56:46|5.0269
10:56:47|5.0292
10:56:47|5.0292
10:56:48|5.0287
10:56:50|5.0287
10:56:51|5.0287
10:56:52|5.0287
10:56:53|5.0287
10:56:54|5.0287
10:56:54|5.0287
10:56:57|5.0286
10:56:57|5.0286
10:56:58|5.0295
10:56:59|5.0304
10:57:00|5.0304
10:57:01|5.0287
10:57:03|5.0287
10:57:05|5.0273
10:57:05|5.0273
10:57:06|5.0273
10:57:07|5.0273
10:57:08|5.0273
10:57:09|5.0273
10:57:10|5.0273
10:57:11|5.0273
10:57:13|5.0273
10:57:14|5.0273
10:57:15|5.0273
10:57:17|5.0273
10:57:17|5.0273
10:57:19|5.0294
10:57:20|5.0294
10:57:21|5.0299
10:57:21|5.0299
10:57:23|5.0299
10:57:23|5.0299
10:57:25|5.0299
10:57:26|5.0299
10:57:26|5.0299
10:57:29|5.0299
10:57:29|5.0299
10:57:31|5.0299
10:57:31|5.03
10:57:33|5.03
10:57:34|5.03
10:57:35|5.03
10:57:36|5.03
10:57:38|5.03
10:57:38|5.0282
10:57:39|5.0282
10:57:40|5.0282
10:57:42|5.0301
10:57:42|5.0301
10:57:43|5.0301
10:57:44|5.0301
10:57:45|5.0301
10:57:46|5.031
10:57:47|5.031
10:57:48|5.031
10:57:49|5.031
10:57:50|5.031
10:57:51|5.031
10:57:52|5.031
10:57:54|5.031
10:57:55|5.031
10:57:56|5.031
10:57:58|5.031
10:57:58|5.0313
10:57:59|5.0313
10:58:00|5.0313
10:58:01|5.0313
10:58:03|5.0312
10:58:04|5.0312
10:58:06|5.0312
10:58:07|5.0312
10:58:08|5.0332
10:58:09|5.0332
10:58:10|5.0344
10:58:11|5.0362
10:58:13|5.0321
10:58:14|5.0319
10:58:14|5.0319
10:58:15|5.0319
10:58:17|5.0319
10:58:18|5.0348
10:58:19|5.0354
10:58:20|5.0354
10:58:21|5.0354
10:58:22|5.0354
10:58:23|5.0351
10:58:24|5.0351
10:58:26|5.0351
10:58:27|5.0351
10:58:28|5.0358
10:58:29|5.036
10:58:30|5.0375
10:58:30|5.036
10:58:32|5.036
10:58:33|5.0351
10:58:34|5.0351
10:58:35|5.036
10:58:36|5.036
10:58:37|5.036
10:58:38|5.036
10:58:39|5.036
10:58:40|5.036
10:58:41|5.036
10:58:42|5.0355
10:58:43|5.0355
10:58:44|5.0355
10:58:45|5.0355
10:58:46|5.0355
10:58:47|5.0355
10:58:48|5.0355
10:58:49|5.0355
10:58:50|5.0355
10:58:51|5.0362
10:58:52|5.0362
10:58:53|5.0362
10:58:54|5.0362
10:58:55|5.0362
10:58:56|5.0362
10:58:57|5.0362
10:58:59|5.0362
10:59:00|5.0337
10:59:01|5.0321
10:59:02|5.0321
10:59:03|5.0325
10:59:04|5.0325
10:59:05|5.0325
10:59:06|5.0322
10:59:07|5.0333
10:59:09|5.0337
10:59:09|5.0337
10:59:11|5.0337
10:59:12|5.0337
10:59:13|5.0337
10:59:14|5.0337
10:59:16|5.0337
10:59:17|5.0337
10:59:17|5.0337
10:59:18|5.0337
10:59:20|5.0337
10:59:21|5.0337
10:59:21|5.0337
10:59:23|5.0337
10:59:24|5.0337
10:59:25|5.0335
10:59:26|5.0335
10:59:26|5.0335
10:59:28|5.0335
10:59:29|5.0335
10:59:30|5.0335
10:59:31|5.0335
10:59:32|5.0335
10:59:33|5.0335
10:59:34|5.0335
10:59:35|5.0335
10:59:36|5.0335
10:59:37|5.0335
10:59:38|5.0335
10:59:39|5.0335
10:59:40|5.0335
10:59:41|5.0343
10:59:42|5.0343
10:59:43|5.0343
10:59:44|5.0343
10:59:45|5.0343
10:59:46|5.0343
10:59:47|5.0343
10:59:48|5.0343
10:59:49|5.0343
10:59:50|5.0302
10:59:51|5.0306
10:59:52|5.0306
10:59:54|5.0306
10:59:54|5.0289
10:59:55|5.0289
10:59:56|5.0289
10:59:58|5.0289
10:59:59|5.0261
11:00:01|5.0261
11:00:01|5.0238
11:00:03|5.0254
11:00:04|5.0277
11:00:05|5.028
11:00:06|5.028
11:00:08|5.028
11:00:09|5.028
11:00:10|5.028
11:00:11|5.028
11:00:12|5.028
11:00:13|5.028
11:00:14|5.028
11:00:15|5.0247
11:00:16|5.0238
11:00:17|5.0238
11:00:19|5.0229
11:00:20|5.0252
11:00:21|5.0252
11:00:22|5.0252
11:00:23|5.0252
11:00:24|5.0252
11:00:25|5.0252
11:00:25|5.0252
11:00:26|5.0252
11:00:28|5.0252
11:00:29|5.0252
11:00:30|5.0252
11:00:31|5.0252
11:00:32|5.0252
11:00:33|5.0252
11:00:34|5.0252
11:00:34|5.0252
11:00:36|5.0242
11:00:36|5.0225
11:00:37|5.0225
11:00:38|5.0225
11:00:39|5.0225
11:00:41|5.0225
11:00:42|5.0225
11:00:42|5.0225
11:00:44|5.0226
11:00:44|5.0226
11:00:46|5.0226
11:00:47|5.0226
11:00:48|5.0226
11:00:49|5.0226
11:00:50|5.0226
11:00:51|5.0226
11:00:51|5.0226
11:00:52|5.0226
11:00:54|5.0226
11:00:54|5.0226
11:00:56|5.0226
11:00:57|5.0227
11:00:57|5.0227
11:00:59|5.0227
11:01:01|5.0227
11:01:02|5.0227
11:01:03|5.0227
11:01:04|5.0233
11:01:06|5.0233
11:01:07|5.0247
11:01:08|5.0247
11:01:09|5.0247
11:01:10|5.0247
11:01:11|5.0245
11:01:13|5.0247
11:01:14|5.0247
11:01:16|5.0247
11:01:16|5.0247
11:01:18|5.0247
11:01:19|5.0247
11:01:20|5.0247
11:01:21|5.0247
11:01:23|5.0233
11:01:24|5.0233
11:01:25|5.0244
11:01:25|5.0244
11:01:26|5.0244
11:01:27|5.0244
11:01:28|5.0244
11:01:30|5.0247
11:01:31|5.0241
11:01:32|5.0241
11:01:33|5.0241
11:01:34|5.0241
11:01:35|5.0241
11:01:36|5.0241
11:01:37|5.0241
11:01:38|5.0217
11:01:40|5.0217
11:01:40|5.0217
11:01:41|5.0217
11:01:42|5.0217
11:01:43|5.0217
11:01:44|5.0217
11:01:45|5.0217
11:01:46|5.0212
11:01:47|5.0212
11:01:48|5.0212
11:01:49|5.0226
11:01:50|5.0263
11:01:51|5.0282
11:01:52|5.0281
11:01:53|5.0281
11:01:55|5.028
11:01:56|5.028
11:01:57|5.028
11:01:57|5.028
11:01:59|5.028
11:02:00|5.028
11:02:02|5.0271
11:02:03|5.0271
11:02:03|5.0271
11:02:05|5.0271
11:02:07|5.0271
11:02:08|5.0262
11:02:08|5.0262
11:02:11|5.0262
11:02:11|5.0262
11:02:12|5.0262
11:02:13|5.0262
11:02:15|5.0262
11:02:16|5.0271
11:02:17|5.0271
11:02:18|5.0271
11:02:20|5.0271
11:02:20|5.0271
11:02:21|5.0271
11:02:22|5.0271
11:02:23|5.0271
11:02:24|5.0271
11:02:25|5.0271
11:02:26|5.0271
11:02:27|5.0271
11:02:28|5.0271
11:02:29|5.0271
11:02:30|5.0232
11:02:31|5.0232
11:02:32|5.0232
11:02:34|5.0232
11:02:34|5.0232
11:02:35|5.0232
11:02:36|5.0232
11:02:37|5.0237
11:02:39|5.0237
11:02:39|5.0237
11:02:40|5.0237
11:02:41|5.0237
11:02:42|5.0237
11:02:44|5.0237
11:02:44|5.0237
11:02:45|5.0237
11:02:46|5.0237
11:02:47|5.0237
11:02:48|5.0237
11:02:49|5.0237
11:02:50|5.0237
11:02:51|5.0227
11:02:52|5.0227
11:02:53|5.0227
11:02:54|5.0222
11:02:55|5.0222
11:02:56|5.0222
11:02:57|5.0222
11:02:58|5.0222
11:03:00|5.0211
11:03:00|5.0211
11:03:01|5.0211
11:03:03|5.0211
11:03:05|5.0204
11:03:06|5.0204
11:03:08|5.0204
11:03:08|5.0204
11:03:10|5.0219
11:03:11|5.0215
11:03:12|5.0215
11:03:14|5.0215
11:03:15|5.0215
11:03:16|5.0215
11:03:17|5.0215
11:03:17|5.0215
11:03:19|5.0215
11:03:19|5.0215
11:03:21|5.0163
11:03:22|5.0167
11:03:23|5.0167
11:03:24|5.0167
11:03:25|5.0204
11:03:26|5.0204
11:03:27|5.0204
11:03:27|5.0204
11:03:28|5.0206
11:03:30|5.0226
11:03:31|5.0226
11:03:32|5.0226
11:03:33|5.0226
11:03:34|5.0226
11:03:35|5.0226
11:03:36|5.0226
11:03:37|5.0226
11:03:38|5.0226
11:03:39|5.0226
11:03:40|5.0226
11:03:41|5.0226
11:03:43|5.0226
11:03:43|5.0226
11:03:44|5.0226
11:03:45|5.0226
11:03:46|5.0228
11:03:47|5.0228
11:03:48|5.0228
11:03:49|5.0222
11:03:50|5.0222
11:03:51|5.0222
11:03:52|5.0222
11:03:53|5.0222
11:03:54|5.0222
11:03:55|5.0222
11:03:56|5.0222
11:03:57|5.0222
11:03:58|5.0242
11:04:00|5.0242
11:04:00|5.0242
11:04:01|5.0242
11:04:03|5.0242
11:04:05|5.0242
11:04:06|5.0242
11:04:07|5.0242
11:04:07|5.0246
11:04:09|5.0246
11:04:10|5.0246
11:04:11|5.0246
11:04:12|5.0248
11:04:14|5.0248
11:04:15|5.0241
11:04:16|5.0241
11:04:18|5.0241
11:04:18|5.0241
11:04:20|5.0241
11:04:20|5.0241
11:04:22|5.0241
11:04:23|5.0241
11:04:24|5.0241
11:04:25|5.0241
11:04:26|5.0241
11:04:28|5.0241
11:04:29|5.0241
11:04:30|5.0241
11:04:31|5.0241
11:04:32|5.0241
11:04:33|5.0241
11:04:34|5.0241
11:04:35|5.0241
11:04:36|5.0241
11:04:37|5.022
11:04:38|5.02
11:04:39|5.02
11:04:40|5.02
11:04:41|5.02
11:04:42|5.02
11:04:43|5.02
11:04:44|5.02
11:04:45|5.02
11:04:46|5.02
11:04:47|5.0187
11:04:48|5.02
11:04:49|5.02
11:04:50|5.02
11:04:51|5.02
11:04:52|5.02
11:04:53|5.0202
11:04:55|5.0227
11:04:56|5.0227
11:04:56|5.0227
11:04:57|5.0227
11:05:00|5.0227
11:05:01|5.0227
11:05:02|5.0227
11:05:03|5.0227
11:05:05|5.0227
11:05:07|5.0227
11:05:08|5.0229
11:05:10|5.0229
11:05:11|5.0247
11:05:12|5.0267
11:05:14|5.0257
11:05:14|5.0258
11:05:15|5.0258
11:05:16|5.0258
11:05:17|5.0258
11:05:19|5.0258
11:05:19|5.0258
11:05:21|5.0258
11:05:22|5.0258
11:05:24|5.0258
11:05:24|5.0258
11:05:25|5.0259
11:05:26|5.0259
11:05:27|5.0259
11:05:28|5.0259
11:05:29|5.0259
11:05:30|5.0259
11:05:32|5.0259
11:05:33|5.0312
11:05:34|5.0312
11:05:35|5.0312
11:05:36|5.0312
11:05:36|5.0312
11:05:37|5.0312
11:05:39|5.0312
11:05:40|5.0312
11:05:41|5.0312
11:05:41|5.0312
11:05:43|5.0312
11:05:44|5.0312
11:05:45|5.0312
11:05:45|5.0312
11:05:47|5.032
11:05:47|5.0312
11:05:48|5.0312
11:05:49|5.032
11:05:51|5.032
11:05:52|5.032
11:05:52|5.032
11:05:53|5.0309
11:05:55|5.0309
11:05:56|5.0309
11:05:57|5.0309
11:05:58|5.0309
11:05:58|5.0309
11:05:59|5.0309
11:06:01|5.0311
11:06:02|5.0318
11:06:03|5.0318
11:06:04|5.0318
11:06:06|5.0318
11:06:07|5.0318
11:06:09|5.0318
11:06:09|5.0318
11:06:11|5.0318
11:06:12|5.0318
11:06:13|5.0318
11:06:14|5.0318
11:06:16|5.0302
11:06:16|5.0302
11:06:17|5.0328
11:06:18|5.0328
11:06:19|5.0328
11:06:20|5.0328
11:06:21|5.0328
11:06:22|5.0328
11:06:23|5.0328
11:06:24|5.0328
11:06:25|5.0328
11:06:26|5.0328
11:06:27|5.0328
11:06:28|5.0328
11:06:29|5.0328
11:06:30|5.0328
11:06:32|5.0332
11:06:34|5.0314
11:06:34|5.0314
11:06:35|5.0314
11:06:36|5.0314
11:06:37|5.0314
11:06:38|5.0314
11:06:39|5.0314
11:06:40|5.0314
11:06:41|5.0304
11:06:42|5.0304
11:06:43|5.0304
11:06:44|5.0308
11:06:45|5.0308
11:06:46|5.0308
11:06:47|5.0309
11:06:48|5.0309
11:06:49|5.0309
11:06:50|5.0309
11:06:51|5.0301
11:06:52|5.03
11:06:53|5.03
11:06:54|5.03
11:06:55|5.03
11:06:56|5.03
11:06:57|5.03
11:06:58|5.03
11:06:59|5.03
11:07:00|5.0302
11:07:01|5.0302
11:07:02|5.0302
11:07:03|5.0302
11:07:04|5.0302
11:07:05|5.0302
11:07:07|5.0302
11:07:08|5.0302
11:07:09|5.0302
11:07:09|5.0303
11:07:11|5.03
11:07:12|5.03
11:07:13|5.03
11:07:14|5.0302
11:07:15|5.0302
11:07:17|5.03
11:07:18|5.03
11:07:19|5.03
11:07:19|5.0307
11:07:22|5.0316
11:07:22|5.0316
11:07:23|5.0316
11:07:24|5.0316
11:07:25|5.0316
11:07:26|5.0316
11:07:27|5.0316
11:07:28|5.0316
11:07:30|5.0301
11:07:30|5.0235
11:07:31|5.0258
11:07:32|5.025
11:07:33|5.025
11:07:34|5.0261
11:07:35|5.0259
11:07:36|5.0259
11:07:37|5.0259
11:07:39|5.0259
11:07:39|5.0259
11:07:40|5.0259
11:07:41|5.0259
11:07:42|5.0259
11:07:43|5.027
11:07:44|5.0271
11:07:45|5.0271
11:07:46|5.0271
11:07:47|5.0271
11:07:48|5.0271
11:07:50|5.0271
11:07:50|5.0271
11:07:51|5.0271
11:07:52|5.0271
11:07:53|5.0247
11:07:54|5.0247
11:07:55|5.0247
11:07:56|5.0231
11:07:57|5.0205
11:07:58|5.0207
11:07:59|5.0207
11:08:00|5.0207
11:08:01|5.0196
11:08:02|5.0204
11:08:04|5.0204
11:08:05|5.0235
11:08:06|5.0214
11:08:08|5.0214
11:08:09|5.0214
11:08:11|5.0214
11:08:12|5.0214
11:08:13|5.0214
11:08:14|5.0214
11:08:14|5.0214
11:08:15|5.0204
11:08:17|5.0204
11:08:17|5.0217
11:08:18|5.0217
11:08:20|5.0217
11:08:21|5.0217
11:08:22|5.0217
11:08:23|5.0225
11:08:24|5.0225
11:08:24|5.0225
11:08:26|5.0225
11:08:27|5.0225
11:08:27|5.0225
11:08:28|5.0225
11:08:29|5.0225
11:08:30|5.0225
11:08:32|5.0225
11:08:32|5.0225
11:08:34|5.0234
11:08:34|5.0234
11:08:35|5.0234
11:08:37|5.0293
11:08:37|5.0293
11:08:38|5.0293
11:08:40|5.0293
11:08:41|5.0293
11:08:42|5.0293
11:08:43|5.0293
11:08:43|5.0293
11:08:44|5.0293
11:08:45|5.0293
11:08:46|5.0276
11:08:48|5.0258
11:08:49|5.0258
11:08:50|5.0258
11:08:51|5.0258
11:08:52|5.0258
11:08:53|5.0258
11:08:54|5.0258
11:08:55|5.0279
11:08:57|5.0279
11:08:58|5.0279
11:08:58|5.0279
11:08:59|5.0279
11:09:00|5.029
11:09:01|5.029
11:09:03|5.029
11:09:03|5.029
11:09:05|5.029
11:09:06|5.029
11:09:07|5.029
11:09:08|5.029
11:09:09|5.029
11:09:11|5.0297
11:09:11|5.032
11:09:13|5.032
11:09:14|5.032
11:09:15|5.032
11:09:16|5.032
11:09:17|5.032
11:09:18|5.0317
11:09:19|5.0317
11:09:20|5.0317
11:09:21|5.0317
11:09:22|5.032
11:09:23|5.032
11:09:24|5.032
11:09:25|5.032
11:09:26|5.0329
11:09:27|5.0329
11:09:28|5.033
11:09:29|5.033
11:09:30|5.033
11:09:31|5.0332
11:09:32|5.034
11:09:33|5.034
11:09:35|5.034
11:09:35|5.034
11:09:36|5.034
11:09:38|5.034
11:09:38|5.034
11:09:40|5.034
11:09:41|5.034
11:09:41|5.034
11:09:42|5.034
11:09:44|5.0332
11:09:45|5.0332
11:09:45|5.0332
11:09:46|5.034
11:09:47|5.034
11:09:48|5.034
11:09:49|5.034
11:09:50|5.034
11:09:52|5.034
11:09:52|5.034
11:09:53|5.034
11:09:54|5.034
11:09:56|5.034
11:09:57|5.034
11:09:57|5.034
11:09:58|5.034
11:10:00|5.034
11:10:01|5.034
11:10:02|5.034
11:10:03|5.034
11:10:04|5.034
11:10:05|5.034
11:10:06|5.0345
11:10:07|5.0345
11:10:08|5.0341
11:10:09|5.0341
11:10:10|5.0341
11:10:12|5.034
11:10:13|5.0332
11:10:14|5.0332
11:10:16|5.0332
11:10:16|5.0332
11:10:18|5.0332
11:10:19|5.0322
11:10:20|5.0327
11:10:21|5.0327
11:10:22|5.0327
11:10:22|5.0327
11:10:24|5.0327
11:10:25|5.0327
11:10:26|5.0305
11:10:27|5.0305
11:10:28|5.0305
11:10:29|5.0305
11:10:31|5.0305
11:10:32|5.0305
11:10:33|5.0301
11:10:34|5.0301
11:10:35|5.0301
11:10:36|5.0301
11:10:38|5.0301
11:10:39|5.0301
11:10:39|5.0301
11:10:41|5.0301
11:10:42|5.0301
11:10:43|5.0301
11:10:44|5.0301
11:10:45|5.0301
11:10:46|5.0301
11:10:47|5.0301
11:10:48|5.0301
11:10:49|5.0301
11:10:50|5.0285
11:10:51|5.0285
11:10:52|5.028
11:10:53|5.028
11:10:54|5.028
11:10:55|5.028
11:10:56|5.028
11:10:57|5.028
11:10:58|5.028
11:10:59|5.028
11:11:00|5.028
11:11:01|5.0275
11:11:02|5.0232
11:11:03|5.0232
11:11:04|5.0232
11:11:05|5.0232
11:11:06|5.0255
11:11:07|5.0281
11:11:08|5.0281
11:11:10|5.0281
11:11:11|5.0281
11:11:13|5.0281
11:11:15|5.0281
11:11:15|5.0281
11:11:16|5.0281
11:11:18|5.0281
11:11:19|5.0287
11:11:20|5.0287
11:11:22|5.0287
11:11:22|5.0287
11:11:23|5.0287
11:11:25|5.0287
11:11:26|5.0287
11:11:27|5.0287
11:11:29|5.0281
11:11:29|5.0281
11:11:30|5.0306
11:11:31|5.0306
11:11:32|5.0333
11:11:33|5.0333
11:11:34|5.0333
11:11:35|5.0321
11:11:37|5.0321
11:11:38|5.0321
11:11:39|5.0321
11:11:40|5.0309
11:11:41|5.0309
11:11:42|5.0309
11:11:43|5.0309
11:11:44|5.0309
11:11:45|5.0323
11:11:46|5.0323
11:11:46|5.0323
11:11:48|5.0323
11:11:49|5.0323
11:11:49|5.0323
11:11:50|5.0323
11:11:52|5.0323
11:11:53|5.0323
11:11:54|5.0323
11:11:54|5.0323
11:11:57|5.0323
11:11:57|5.0323
11:11:58|5.0323
11:11:59|5.0323
11:12:00|5.0323
11:12:01|5.0335
11:12:02|5.0335
11:12:03|5.0335
11:12:04|5.0335
11:12:05|5.0335
11:12:06|5.0327
11:12:07|5.0319
11:12:08|5.0319
11:12:09|5.0319
11:12:11|5.0319
11:12:13|5.0319
11:12:13|5.0319
11:12:14|5.0319
11:12:15|5.0319
11:12:16|5.0319
11:12:17|5.0319
11:12:19|5.0319
11:12:20|5.0319
11:12:21|5.0319
11:12:22|5.0319
11:12:23|5.0319
11:12:24|5.0319
11:12:26|5.0319
11:12:26|5.0319
11:12:28|5.0319
11:12:29|5.035
11:12:30|5.035
11:12:31|5.035
11:12:33|5.035
11:12:34|5.035
11:12:35|5.035
11:12:36|5.035
11:12:37|5.035
11:12:38|5.035
11:12:38|5.035
11:12:39|5.035
11:12:40|5.0363
11:12:42|5.0386
11:12:43|5.0399
11:12:43|5.0394
11:12:45|5.0394
11:12:46|5.0405
11:12:47|5.0405
11:12:48|5.0395
11:12:49|5.0395
11:12:50|5.0395
11:12:51|5.0395
11:12:52|5.0378
11:12:53|5.041
11:12:54|5.0402
11:12:55|5.0402
11:12:56|5.0398
11:12:57|5.0398
11:12:58|5.0398
11:12:59|5.0398
11:13:01|5.0425
11:13:01|5.0425
11:13:02|5.0425
11:13:04|5.042
11:13:05|5.042
11:13:05|5.042
11:13:07|5.0422
11:13:08|5.0424
11:13:08|5.0411
11:13:10|5.0411
11:13:11|5.0411
11:13:11|5.0428
11:13:13|5.0428
11:13:14|5.0428
11:13:16|5.0428
11:13:17|5.0439
11:13:18|5.0439
11:13:20|5.045
11:13:21|5.045
11:13:22|5.045
11:13:23|5.045
11:13:23|5.044
11:13:25|5.044
11:13:26|5.0449
11:13:27|5.0449
11:13:27|5.0449
11:13:29|5.0449
11:13:30|5.045
11:13:30|5.0438
11:13:31|5.0438
11:13:32|5.0416
11:13:34|5.0425
11:13:35|5.0425
11:13:35|5.0425
11:13:36|5.0425
11:13:37|5.0406
11:13:39|5.038
11:13:39|5.038
11:13:41|5.038
11:13:42|5.0351
11:13:43|5.0351
11:13:44|5.035
11:13:45|5.035
11:13:46|5.035
11:13:48|5.035
11:13:49|5.0351
11:13:50|5.0351
11:13:51|5.0351
11:13:52|5.0351
11:13:53|5.0351
11:13:54|5.0383
11:13:55|5.0383
11:13:56|5.0383
11:13:57|5.0383
11:13:58|5.0406
11:13:59|5.0399
11:14:00|5.0399
11:14:01|5.0399
11:14:02|5.0387
11:14:03|5.0387
11:14:04|5.0387
11:14:05|5.0387
11:14:07|5.0387
11:14:07|5.0387
11:14:08|5.0387
11:14:09|5.0387
11:14:11|5.0387
11:14:12|5.0387
11:14:13|5.0375
11:14:14|5.0375
11:14:15|5.0375
11:14:16|5.0375
11:14:17|5.0383
11:14:19|5.0383
11:14:20|5.0383
11:14:22|5.0368
11:14:23|5.0391
11:14:24|5.0391
11:14:25|5.0391
11:14:26|5.0391
11:14:27|5.0391
11:14:28|5.0391
11:14:29|5.04
11:14:30|5.04
11:14:31|5.0441
11:14:32|5.0426
11:14:33|5.042
11:14:34|5.042
11:14:35|5.042
11:14:36|5.042
11:14:37|5.042
11:14:38|5.042
11:14:39|5.0421
11:14:40|5.0424
11:14:41|5.0424
11:14:42|5.0424
11:14:43|5.0424
11:14:44|5.0424
11:14:45|5.0424
11:14:46|5.0424
11:14:47|5.0424
11:14:49|5.0424
11:14:50|5.0424
11:14:51|5.0425
11:14:52|5.0415
11:14:54|5.0424
11:14:55|5.0416
11:14:55|5.04
11:14:56|5.04
11:14:58|5.04
11:14:58|5.04
11:14:59|5.04
11:15:01|5.04
11:15:02|5.0403
11:15:03|5.04
11:15:03|5.04
11:15:05|5.04
11:15:06|5.04
11:15:07|5.0395
11:15:08|5.0391
11:15:09|5.0391
11:15:10|5.0394
11:15:11|5.0394
11:15:12|5.0392
11:15:13|5.0392
11:15:15|5.0392
11:15:16|5.0389
11:15:18|5.0389
11:15:19|5.0389
11:15:19|5.0389
11:15:20|5.0389
11:15:22|5.0389
11:15:23|5.0389
11:15:24|5.0389
11:15:25|5.0389
11:15:26|5.0389
11:15:27|5.0389
11:15:28|5.0389
11:15:29|5.038
11:15:30|5.038
11:15:31|5.0372
11:15:32|5.0372
11:15:33|5.0372
11:15:34|5.0372
11:15:35|5.0372
11:15:36|5.0372
11:15:37|5.0372
11:15:38|5.0372
11:15:39|5.0372
11:15:40|5.0372
11:15:41|5.0372
11:15:42|5.0372
11:15:43|5.0372
11:15:44|5.0372
11:15:45|5.0372
11:15:46|5.0372
11:15:47|5.0385
11:15:48|5.0385
11:15:49|5.0397
11:15:50|5.0402
11:15:51|5.0402
11:15:52|5.0402
11:15:53|5.0394
11:15:54|5.0389
11:15:55|5.0389
11:15:56|5.0396
11:15:57|5.0396
11:15:58|5.0396
11:15:59|5.044
11:16:00|5.044
11:16:01|5.04
11:16:02|5.04
11:16:03|5.04
11:16:04|5.04
11:16:05|5.04
11:16:06|5.0427
11:16:07|5.0427
11:16:08|5.0427
11:16:09|5.0457
11:16:10|5.0457
11:16:11|5.0457
11:16:12|5.0457
11:16:13|5.0457
11:16:14|5.0457
11:16:15|5.0457
11:16:16|5.0457
11:16:17|5.0457
11:16:18|5.0457
11:16:20|5.0457
11:16:20|5.0457
11:16:22|5.045
11:16:23|5.0449
11:16:24|5.0449
11:16:24|5.0449
11:16:26|5.0449
11:16:27|5.0449
11:16:27|5.0449
11:16:28|5.0449
11:16:30|5.0449
11:16:31|5.0449
11:16:32|5.0449
11:16:33|5.0449
11:16:34|5.0449
11:16:35|5.0449
11:16:36|5.0449
11:16:36|5.0439
11:16:38|5.0439
11:16:38|5.0458
11:16:40|5.0458
11:16:41|5.0458
11:16:42|5.0458
11:16:42|5.0458
11:16:43|5.0458
11:16:45|5.0458
11:16:46|5.0458
11:16:46|5.0458
11:16:47|5.0458
11:16:48|5.0458
11:16:50|5.044
11:16:50|5.044
11:16:51|5.044
11:16:52|5.044
11:16:53|5.0454
11:16:54|5.0454
11:16:55|5.0439
11:16:57|5.0439
11:16:58|5.0439
11:16:59|5.0439
11:17:00|5.0439
11:17:00|5.0445
11:17:01|5.0445
11:17:02|5.0445
11:17:04|5.0445
11:17:04|5.0445
11:17:06|5.0445
11:17:06|5.0445
11:17:08|5.0445
11:17:08|5.0445
11:17:10|5.0445
11:17:11|5.0445
11:17:13|5.0445
11:17:13|5.0445
11:17:14|5.0445
11:17:16|5.0445
11:17:17|5.0445
11:17:19|5.0445
11:17:20|5.0445
11:17:21|5.0445
11:17:22|5.0452
11:17:23|5.0452
11:17:24|5.0452
11:17:26|5.0452
11:17:27|5.0452
11:17:28|5.0452
11:17:29|5.0456
11:17:31|5.0456
11:17:32|5.0456
11:17:33|5.0456
11:17:33|5.0456
11:17:35|5.0456
11:17:36|5.0463
11:17:37|5.0476
11:17:39|5.0476
11:17:39|5.0458
11:17:40|5.0458
11:17:41|5.0457
11:17:42|5.0457
11:17:43|5.0452
11:17:44|5.0447
11:17:45|5.0445
11:17:46|5.0445
11:17:47|5.0451
11:17:49|5.0451
11:17:50|5.0451
11:17:52|5.0451
11:17:52|5.0451
11:17:53|5.0453
11:17:54|5.0446
11:17:55|5.0446
11:17:56|5.0438
11:17:57|5.0478
11:17:59|5.0478
11:18:00|5.0478
11:18:01|5.0478
11:18:02|5.0478
11:18:03|5.0478
11:18:04|5.0478
11:18:05|5.0478
11:18:06|5.0478
11:18:07|5.0442
11:18:08|5.0442
11:18:10|5.0455
11:18:10|5.0455
11:18:11|5.0442
11:18:12|5.0451
11:18:13|5.0451
11:18:14|5.0451
11:18:15|5.0439
11:18:17|5.0439
11:18:19|5.0437
11:18:19|5.0437
11:18:20|5.044
11:18:22|5.0437
11:18:23|5.0437
11:18:24|5.0437
11:18:26|5.0437
11:18:26|5.0437
11:18:27|5.0437
11:18:28|5.0437
11:18:29|5.0437
11:18:30|5.0437
11:18:32|5.0478
11:18:33|5.0454
11:18:33|5.0454
11:18:35|5.0449
11:18:36|5.0449
11:18:38|5.045
11:18:38|5.045
11:18:39|5.045
11:18:40|5.0457
11:18:41|5.0454
11:18:43|5.0454
11:18:43|5.0454
11:18:45|5.0454
11:18:46|5.0454
11:18:48|5.0454
11:18:48|5.0454
11:18:49|5.0454
11:18:50|5.0453
11:18:51|5.0453
11:18:52|5.0453
11:18:53|5.0453
11:18:54|5.0453
11:18:55|5.0453
11:18:56|5.0453
11:18:57|5.0453
11:18:58|5.044
11:18:59|5.044
11:19:00|5.0437
11:19:01|5.0437
11:19:02|5.0437
11:19:03|5.0423
11:19:04|5.0423
11:19:05|5.0423
11:19:06|5.0423
11:19:07|5.0423
11:19:09|5.0423
11:19:09|5.0423
11:19:11|5.0421
11:19:12|5.0415
11:19:13|5.0415
11:19:13|5.0415
11:19:15|5.0415
11:19:16|5.0415
11:19:17|5.0415
11:19:19|5.0415
11:19:19|5.0415
11:19:20|5.0422
11:19:21|5.0422
11:19:23|5.0422
11:19:24|5.0422
11:19:25|5.0406
11:19:26|5.0396
11:19:27|5.0395
11:19:29|5.0395
11:19:29|5.0395
11:19:30|5.0386
11:19:31|5.0386
11:19:32|5.0386
11:19:33|5.0379
11:19:34|5.0359
11:19:35|5.0359
11:19:37|5.035
11:19:37|5.035
11:19:38|5.0365
11:19:40|5.0365
11:19:41|5.0365
11:19:41|5.0365
11:19:43|5.0365
11:19:44|5.0365
11:19:45|5.0365
11:19:46|5.0365
11:19:47|5.0365
11:19:48|5.0375
11:19:50|5.036
11:19:50|5.036
11:19:51|5.0361
11:19:52|5.0361
11:19:53|5.0361
11:19:54|5.0361
11:19:55|5.0361
11:19:57|5.0366
11:19:58|5.036
11:19:59|5.036
11:20:00|5.036
11:20:01|5.036
11:20:02|5.036
11:20:03|5.036
11:20:04|5.036
11:20:05|5.036
11:20:06|5.036
11:20:07|5.036
11:20:08|5.036
11:20:09|5.036
11:20:10|5.036
11:20:12|5.036
11:20:12|5.036
11:20:13|5.036
11:20:14|5.0352
11:20:15|5.0355
11:20:16|5.0355
11:20:17|5.0355
11:20:19|5.0355
11:20:20|5.0355
11:20:22|5.0353
11:20:23|5.0353
11:20:25|5.0353
11:20:25|5.0353
11:20:26|5.0361
11:20:27|5.0361
11:20:29|5.0361
11:20:30|5.0361
11:20:31|5.0361
11:20:32|5.0361
11:20:33|5.0361
11:20:34|5.0361
11:20:35|5.0399
11:20:37|5.0384
11:20:38|5.0392
11:20:39|5.0382
11:20:40|5.0382
11:20:40|5.0382
11:20:41|5.0382
11:20:42|5.0382
11:20:43|5.0382
11:20:45|5.0382
11:20:46|5.038
11:20:47|5.0366
11:20:47|5.0354
11:20:48|5.0354
11:20:49|5.0354
11:20:51|5.0358
11:20:52|5.0358
11:20:53|5.0358
11:20:54|5.0358
11:20:55|5.0339
11:20:56|5.0339
11:20:57|5.0346
11:20:58|5.0346
11:20:59|5.0349
11:21:00|5.0349
11:21:01|5.0349
11:21:02|5.0349
11:21:03|5.0349
11:21:04|5.0349
11:21:05|5.0354
11:21:06|5.0343
11:21:07|5.0354
11:21:08|5.0354
11:21:09|5.0344
11:21:10|5.0344
11:21:11|5.0345
11:21:12|5.0345
11:21:13|5.0345
11:21:14|5.0345
11:21:15|5.0345
11:21:16|5.0347
11:21:17|5.0345
11:21:18|5.0356
11:21:19|5.0356
11:21:21|5.0356
11:21:22|5.0356
11:21:24|5.0336
11:21:24|5.0336
11:21:26|5.0336
11:21:27|5.0323
11:21:28|5.0323
11:21:28|5.0295
11:21:29|5.0277
11:21:30|5.0277
11:21:32|5.027
11:21:32|5.027
11:21:33|5.027
11:21:35|5.0249
11:21:35|5.0249
11:21:36|5.0249
11:21:38|5.0249
11:21:39|5.0249
11:21:40|5.0243
11:21:41|5.0243
11:21:42|5.0243
11:21:43|5.0237
11:21:44|5.0237
11:21:46|5.0173
11:21:46|5.0171
11:21:47|5.0191
11:21:48|5.0191
11:21:49|5.0195
11:21:51|5.0238
11:21:51|5.0239
11:21:53|5.0239
11:21:53|5.0217
11:21:55|5.0202
11:21:56|5.0202
11:21:56|5.0202
11:21:58|5.0202
11:21:58|5.0216
11:21:59|5.0216
11:22:01|5.0212
11:22:02|5.0212
11:22:03|5.0225
11:22:04|5.0225
11:22:06|5.0225
11:22:07|5.0222
11:22:07|5.0222
11:22:08|5.0222
11:22:09|5.0222
11:22:10|5.0222
11:22:11|5.0222
11:22:12|5.0222
11:22:14|5.0222
11:22:15|5.0222
11:22:16|5.0197
11:22:17|5.0197
11:22:18|5.0197
11:22:19|5.0212
11:22:21|5.0196
11:22:22|5.0196
11:22:23|5.0196
11:22:24|5.0196
11:22:25|5.0196
11:22:26|5.0196
11:22:28|5.0199
11:22:29|5.0198
11:22:30|5.0198
11:22:32|5.0205
11:22:32|5.0205
11:22:34|5.0205
11:22:34|5.0155
11:22:36|5.0155
11:22:37|5.0155
11:22:38|5.0137
11:22:39|5.0136
11:22:40|5.0136
11:22:41|5.0136
11:22:42|5.0102
11:22:43|5.0043
11:22:44|5.0034
11:22:45|5.0032
11:22:46|5.0011
11:22:47|5.0045
11:22:48|5.0007
11:22:49|5.0015
11:22:50|4.9992
11:22:51|4.9987
11:22:52|4.9995
11:22:53|4.9995
11:22:54|5.0008
11:22:55|5.0008
11:22:56|5.0051
11:22:57|5.0063
11:22:58|5.0063
11:22:59|5.0063
11:23:00|5.0112
11:23:01|5.0127
11:23:02|5.0115
11:23:03|5.008
11:23:04|5.0078
11:23:05|5.0078
11:23:06|5.0078
11:23:07|5.006
11:23:08|5.006
11:23:09|5.0033
11:23:10|5.0033
11:23:11|5.0047
11:23:12|5.0035
11:23:13|5.0022
11:23:14|5.0022
11:23:15|5.0022
11:23:16|5.0022
11:23:17|5.0022
11:23:18|5.002
11:23:19|5.002
11:23:20|5.0016
11:23:21|5.0016
11:23:22|5.0016
11:23:23|5.0016
11:23:25|5.0016
11:23:25|5.0016
11:23:27|5.0016
11:23:28|5.0088
11:23:29|5.0088
11:23:30|5.0088
11:23:31|5.0093
11:23:32|5.0093
11:23:33|5.0093
11:23:34|5.0093
11:23:35|5.0103
11:23:37|5.0078
11:23:37|5.0078
11:23:38|5.0076
11:23:40|5.0076
11:23:41|5.0076
11:23:41|5.0076
11:23:43|5.0076
11:23:44|5.0076
11:23:45|5.0065
11:23:46|5.0065
11:23:47|5.0065
11:23:47|5.0059
11:23:48|5.0057
11:23:50|5.0057
11:23:51|5.0057
11:23:51|5.0057
11:23:52|5.0057
11:23:53|5.007
11:23:54|5.007
11:23:55|5.007
11:23:56|5.007
11:23:58|5.0023
11:23:59|5.0023
11:24:00|5.0052
11:24:01|5.0052
11:24:02|5.0052
11:24:04|5.0052
11:24:04|5.0053
11:24:06|5.0053
11:24:07|5.0053
11:24:08|5.0053
11:24:09|5.0053
11:24:10|5.0053
11:24:11|5.0053
11:24:12|5.0053
11:24:13|5.0053
11:24:14|5.0053
11:24:16|5.0053
11:24:17|5.0053
11:24:17|5.0053
11:24:19|5.005
11:24:19|5.005
11:24:21|5.0045
11:24:22|5.0053
11:24:24|5.0053
11:24:25|5.0053
11:24:26|5.0016
11:24:26|5.0016
11:24:27|5.0016
11:24:28|5.0021
11:24:30|5.0021
11:24:31|5.0021
11:24:31|5.0021
11:24:32|5.0021
11:24:33|5.0042
11:24:35|5.0042
11:24:36|5.0044
11:24:37|5.0044
11:24:38|5.0044
11:24:38|5.0053
11:24:39|5.0053
11:24:41|5.0053
11:24:41|5.0053
11:24:42|5.0053
11:24:43|5.0053
11:24:44|5.0053
11:24:46|5.0053
11:24:47|5.0053
11:24:48|5.0053
11:24:49|5.0053
11:24:50|5.0053
11:24:51|5.0053
11:24:52|5.0053
11:24:53|5.0069
11:24:54|5.0069
11:24:55|5.0069
11:24:56|5.0069
11:24:58|5.0057
11:24:58|5.0057
11:24:59|5.0057
11:25:01|5.0089
11:25:03|5.0089
11:25:03|5.0089
11:25:05|5.0089
11:25:07|5.0089
11:25:08|5.0089
11:25:09|5.0093
11:25:10|5.0093
11:25:11|5.0093
11:25:12|5.0093
11:25:13|5.0089
11:25:14|5.0089
11:25:15|5.0089
11:25:16|5.0089
11:25:17|5.0089
11:25:18|5.0089
11:25:19|5.0089
11:25:20|5.0089
11:25:21|5.0089
11:25:22|5.0089
11:25:23|5.0089
11:25:25|5.0083
11:25:25|5.0075
11:25:27|5.0075
11:25:29|5.0067
11:25:30|5.0067
11:25:32|5.0067
11:25:33|5.0067
11:25:34|5.0067
11:25:35|5.0053
11:25:36|5.0053
11:25:37|5.0053
11:25:38|5.0053
11:25:40|5.0053
11:25:40|5.0053
11:25:42|5.0053
11:25:43|5.0052
11:25:44|5.0052
11:25:45|5.0052
11:25:46|5.0052
11:25:48|5.0052
11:25:49|5.0048
11:25:49|5.0048
11:25:50|5.0048
11:25:51|5.0048
11:25:53|5.0048
11:25:55|5.0048
11:25:55|5.0048
11:25:56|5.0048
11:25:57|5.0048
11:25:58|5.0048
11:25:59|5.0048
11:26:00|5.0048
11:26:01|5.0048
11:26:02|5.0048
11:26:03|5.0048
11:26:05|5.0051
11:26:06|5.0065
11:26:07|5.0065
11:26:08|5.0065
11:26:08|5.0065
11:26:10|5.0065
11:26:10|5.0065
11:26:11|5.0065
11:26:13|5.0065
11:26:13|5.0065
11:26:14|5.0065
11:26:16|5.0076
11:26:17|5.0076
11:26:18|5.0076
11:26:19|5.0076
11:26:20|5.0076
11:26:21|5.0076
11:26:21|5.0076
11:26:24|5.0076
11:26:25|5.0076
11:26:26|5.0076
11:26:28|5.0089
11:26:29|5.0089
11:26:31|5.0089
11:26:31|5.0089
11:26:32|5.0089
11:26:33|5.0102
11:26:34|5.009
11:26:35|5.009
11:26:36|5.0102
11:26:37|5.0102
11:26:38|5.0097
11:26:39|5.0097
11:26:40|5.0097
11:26:41|5.0096
11:26:43|5.0096
11:26:43|5.0096
11:26:45|5.0052
11:26:46|5.0066
11:26:47|5.0066
11:26:48|5.0066
11:26:49|5.0066
11:26:50|5.0066
11:26:51|5.0066
11:26:52|5.0081
11:26:52|5.0081
11:26:54|5.0081
11:26:55|5.0081
11:26:55|5.0081
11:26:57|5.0081
11:26:57|5.0081
11:26:59|5.0066
11:26:59|5.0076
11:27:01|5.0056
11:27:02|5.0054
11:27:03|5.0021
11:27:03|5.
11:27:05|5.
11:27:06|4.9999
11:27:07|4.9987
11:27:08|5.0005
11:27:09|4.9995
11:27:10|4.9996
11:27:12|4.9986
11:27:12|4.9986
11:27:13|4.9986
11:27:14|4.9999
11:27:15|4.9999
11:27:16|4.9978
11:27:17|4.9991
11:27:18|4.9991
11:27:19|4.9991
11:27:20|4.9991
11:27:21|4.9991
11:27:22|4.9982
11:27:23|4.9982
11:27:24|4.994
11:27:26|4.9952
11:27:28|4.9943
11:27:28|4.9943
11:27:29|4.992
11:27:30|4.9887
11:27:31|4.9882
11:27:32|4.9829
11:27:33|4.9835
11:27:34|4.9833
11:27:35|4.9846
11:27:36|4.9834
11:27:37|4.9887
11:27:38|4.99
11:27:39|4.99
11:27:40|4.99
11:27:41|4.99
11:27:42|4.9947
11:27:43|4.9928
11:27:44|4.9928
11:27:45|4.9912
11:27:46|4.9912
11:27:48|4.9921
11:27:50|4.9921
11:27:50|4.9921
11:27:52|4.9906
11:27:53|4.9906
11:27:54|4.9906
11:27:55|4.9906
11:27:55|4.9906
11:27:56|4.9906
11:27:57|4.9906
11:27:59|4.9906
11:27:59|4.99
11:28:01|4.99
11:28:02|4.99
11:28:03|4.99
11:28:04|4.9937
11:28:06|4.9937
11:28:06|4.9937
11:28:07|4.9937
11:28:08|4.9919
11:28:09|4.9938
11:28:10|4.9938
11:28:11|4.9968
11:28:12|4.9968
11:28:13|4.997
11:28:14|4.9969
11:28:15|4.9969
11:28:16|4.9969
11:28:17|4.9969
11:28:18|4.9969
11:28:19|4.9969
11:28:20|4.9969
11:28:21|4.997
11:28:22|4.9967
11:28:23|4.9967
11:28:24|4.9963
11:28:25|4.9948
11:28:26|4.9948
11:28:28|4.9948
11:28:29|4.9948
11:28:31|4.9948
11:28:32|4.991
11:28:33|4.9911
11:28:34|4.9911
11:28:35|4.9897
11:28:36|4.9897
11:28:37|4.9897
11:28:37|4.9897
11:28:38|4.9908
11:28:40|4.9908
11:28:41|4.9904
11:28:42|4.9904
11:28:43|4.9904
11:28:43|4.9901
11:28:44|4.9883
11:28:47|4.9883
11:28:47|4.9889
11:28:48|4.9889
11:28:49|4.9889
11:28:50|4.9889
11:28:51|4.9889
11:28:52|4.9889
11:28:53|4.9889
11:28:54|4.9889
11:28:55|4.9889
11:28:56|4.9889
11:28:57|4.9893
11:28:58|4.9904
11:28:59|4.9904
11:29:00|4.9918
11:29:01|4.9918
11:29:02|4.9918
11:29:04|4.9959
11:29:06|4.9959
11:29:06|4.9962
11:29:07|4.9963
11:29:08|4.9963
11:29:09|4.9963
11:29:10|4.9963
11:29:11|4.9963
11:29:12|4.9963
11:29:13|4.9962
11:29:14|4.9963
11:29:15|4.9963
11:29:16|4.9963
11:29:17|4.9963
11:29:18|4.9963
11:29:19|4.997
11:29:20|4.997
11:29:21|4.997
11:29:22|4.997
11:29:23|4.9996
11:29:24|5.0009
11:29:25|5.0032
11:29:26|5.0041
11:29:27|5.0041
11:29:29|5.0006
11:29:31|5.0006
11:29:32|5.0006
11:29:32|4.9992
11:29:34|5.0002
11:29:36|5.0042
11:29:36|5.0042
11:29:37|5.0062
11:29:38|5.0062
11:29:39|5.0062
11:29:41|5.0062
11:29:42|5.0062
11:29:43|5.0062
11:29:45|5.0062
11:29:45|5.0052
11:29:46|5.0052
11:29:47|5.0048
11:29:48|5.0048
11:29:50|5.0046
11:29:51|5.0046
11:29:52|5.0023
11:29:52|5.0023
11:29:54|5.0023
11:29:55|5.0023
11:29:56|5.0023
11:29:56|5.0008
11:29:58|5.0008
11:29:58|5.0008
11:29:59|5.0008
11:30:00|4.9993
11:30:02|4.9993
11:30:03|4.9993
11:30:03|5.0006
11:30:05|5.0006
11:30:06|5.0006
11:30:07|5.0006
11:30:08|5.0006
11:30:09|5.0006
11:30:10|5.0006
11:30:11|5.0006
11:30:12|5.0006
11:30:13|5.0006
11:30:14|5.0044
11:30:15|5.0044
11:30:16|5.0044
11:30:17|5.0044
11:30:18|5.0044
11:30:19|5.0044
11:30:20|5.0044
11:30:21|5.0044
11:30:22|5.0044
11:30:23|5.0044
11:30:24|5.0044
11:30:25|5.0044
11:30:26|5.0044
11:30:27|5.0026
11:30:28|5.0026
11:30:30|5.0026
11:30:31|5.0026
11:30:33|5.002
11:30:34|5.002
11:30:35|5.002
11:30:37|5.002
11:30:38|5.002
11:30:39|5.002
11:30:39|5.002
11:30:41|5.0028
11:30:42|5.0028
11:30:43|5.0028
11:30:44|5.0028
11:30:45|5.0028
11:30:46|5.0028
11:30:47|5.0028
11:30:48|5.0028
11:30:49|5.0028
11:30:50|5.0028
11:30:52|5.0028
11:30:52|5.0028
11:30:53|5.0028
11:30:55|5.0028
11:30:55|5.0028
11:30:57|5.0028
11:30:58|5.0028
11:30:59|5.0028
11:31:00|5.003
11:31:01|5.003
11:31:02|5.0051
11:31:03|5.0051
11:31:04|5.0051
11:31:05|5.0051
11:31:06|5.0052
11:31:07|5.0052
11:31:08|5.0052
11:31:09|5.0052
11:31:10|5.0052
11:31:11|5.0051
11:31:12|5.0051
11:31:13|5.0051
11:31:14|5.0051
11:31:15|5.0051
11:31:17|5.0051
11:31:18|5.0051
11:31:19|5.0051
11:31:19|5.0051
11:31:21|5.0051
11:31:22|5.0051
11:31:23|5.0052
11:31:24|5.0052
11:31:24|5.0052
11:31:26|5.0051
11:31:27|5.0051
11:31:27|5.0062
11:31:29|5.0062
11:31:30|5.0071
11:31:32|5.0071
11:31:33|5.0071
11:31:34|5.0073
11:31:35|5.0073
11:31:36|5.0083
11:31:38|5.0053
11:31:39|5.0053
11:31:40|5.0053
11:31:40|5.0053
11:31:42|5.0053
11:31:43|5.0066
11:31:44|5.0066
11:31:44|5.0066
11:31:46|5.0066
11:31:47|5.0063
11:31:48|5.0063
11:31:49|5.0063
11:31:50|5.0063
11:31:51|5.0063
11:31:52|5.0063
11:31:53|5.0063
11:31:54|5.0063
11:31:55|5.0063
11:31:56|5.0063
11:31:57|5.0063
11:31:58|5.0062
11:31:59|5.0062
11:32:00|5.0062
11:32:01|5.008
11:32:02|5.008
11:32:03|5.0072
11:32:04|5.0068
11:32:05|5.0068
11:32:06|5.0068
11:32:07|5.0068
11:32:08|5.0068
11:32:09|5.0068
11:32:10|5.0068
11:32:11|5.0068
11:32:12|5.0088
11:32:14|5.0088
11:32:14|5.008
11:32:16|5.008
11:32:16|5.008
11:32:18|5.008
11:32:19|5.008
11:32:20|5.008
11:32:22|5.008
11:32:22|5.008
11:32:23|5.008
11:32:24|5.0066
11:32:25|5.0076
11:32:26|5.0076
11:32:27|5.0076
11:32:28|5.0076
11:32:30|5.0076
11:32:32|5.0067
11:32:33|5.0067
11:32:34|5.006
11:32:35|5.006
11:32:36|5.006
11:32:37|5.006
11:32:39|5.006
11:32:40|5.006
11:32:40|5.0064
11:32:42|5.0064
11:32:42|5.0064
11:32:44|5.0053
11:32:45|5.0039
11:32:46|5.0027
11:32:46|5.0027
11:32:48|5.0027
11:32:48|5.0033
11:32:50|5.0033
11:32:52|5.0033
11:32:53|5.0033
11:32:54|5.0033
11:32:56|5.0033
11:32:57|5.0033
11:32:57|5.0033
11:32:58|5.0033
11:33:00|5.0033
11:33:00|5.0033
11:33:02|5.0033
11:33:03|5.
11:33:04|5.0052
11:33:05|5.0052
11:33:06|5.0052
11:33:07|5.0052
11:33:09|5.0051
11:33:09|5.0051
11:33:10|5.0065
11:33:12|5.0065
11:33:12|5.0065
11:33:14|5.0065
11:33:15|5.0065
11:33:15|5.0065
11:33:16|5.0065
11:33:17|5.0065
11:33:18|5.0065
11:33:20|5.0065
11:33:20|5.0065
11:33:21|5.0065
11:33:23|5.0051
11:33:24|5.0037
11:33:24|5.0037
11:33:26|5.0037
11:33:26|5.0037
11:33:27|5.0037
11:33:29|5.0037
11:33:29|5.0037
11:33:30|5.0016
11:33:31|5.0021
11:33:33|5.0036
11:33:35|5.0036
11:33:36|5.0036
11:33:37|5.0037
11:33:39|5.0037
11:33:39|5.0045
11:33:41|5.0032
11:33:42|5.0037
11:33:44|5.0037
11:33:44|5.0037
11:33:46|5.0037
11:33:47|5.0037
11:33:48|5.0037
11:33:49|5.0037
11:33:50|5.0051
11:33:51|5.0051
11:33:52|5.0051
11:33:53|5.0051
11:33:54|5.0055
11:33:55|5.0055
11:33:56|5.0055
11:33:57|5.0062
11:33:58|5.0062
11:33:59|5.0062
11:34:00|5.0062
11:34:01|5.0062
11:34:02|5.0062
11:34:03|5.0062
11:34:04|5.0062
11:34:05|5.0062
11:34:06|5.0062
11:34:07|5.0062
11:34:08|5.0062
11:34:09|5.0062
11:34:10|5.0062
11:34:11|5.0062
11:34:12|5.0062
11:34:13|5.0065
11:34:15|5.0065
11:34:16|5.0065
11:34:17|5.0065
11:34:18|5.0065
11:34:19|5.0065
11:34:20|5.0065
11:34:21|5.0065
11:34:22|5.0065
11:34:23|5.0065
11:34:25|5.0065
11:34:26|5.0065
11:34:27|5.0065
11:34:27|5.0065
11:34:29|5.0065
11:34:29|5.0065
11:34:31|5.0065
11:34:31|5.0065
11:34:33|5.0065
11:34:35|5.0065
11:34:36|5.0065
11:34:36|5.0069
11:34:37|5.0069
11:34:38|5.0069
11:34:39|5.0069
11:34:41|5.0069
11:34:42|5.0069
11:34:43|5.0069
11:34:43|5.0069
11:34:45|5.0069
11:34:45|5.0069
11:34:47|5.0069
11:34:48|5.0065
11:34:49|5.0065
11:34:51|5.0065
11:34:51|5.0065
11:34:53|5.0065
11:34:54|5.0065
11:34:55|5.0065
11:34:55|5.0071
11:34:56|5.0071
11:34:57|5.0071
11:34:59|5.0071
11:34:59|5.0071
11:35:00|5.0071
11:35:02|5.0071
11:35:02|5.0071
11:35:03|5.0071
11:35:04|5.0071
11:35:05|5.0095
11:35:06|5.0085
11:35:08|5.01
11:35:08|5.0088
11:35:10|5.0088
11:35:10|5.0087
11:35:12|5.0087
11:35:12|5.0087
11:35:13|5.0087
11:35:15|5.0087
11:35:16|5.0087
11:35:17|5.0087
11:35:17|5.0087
11:35:19|5.0087
11:35:20|5.0087
11:35:20|5.0087
11:35:21|5.0087
11:35:22|5.0087
11:35:23|5.0087
11:35:25|5.0117
11:35:25|5.0117
11:35:26|5.0114
11:35:27|5.0114
11:35:29|5.0103
11:35:29|5.0103
11:35:30|5.0103
11:35:32|5.0103
11:35:33|5.01
11:35:34|5.0113
11:35:35|5.0113
11:35:36|5.0113
11:35:38|5.0113
11:35:39|5.0113
11:35:39|5.0113
11:35:40|5.0113
11:35:42|5.0113
11:35:42|5.0113
11:35:44|5.0119
11:35:45|5.0119
11:35:46|5.0124
11:35:46|5.0124
11:35:47|5.0125
11:35:48|5.014
11:35:49|5.014
11:35:51|5.014
11:35:51|5.0137
11:35:53|5.0137
11:35:54|5.014
11:35:55|5.014
11:35:56|5.014
11:35:57|5.0129
11:35:58|5.0129
11:35:59|5.0121
11:36:00|5.0084
11:36:01|5.0074
11:36:02|5.0084
11:36:03|5.0093
11:36:04|5.0093
11:36:05|5.0093
11:36:07|5.0117
11:36:08|5.0117
11:36:09|5.0117
11:36:10|5.0117
11:36:11|5.0117
11:36:11|5.0117
11:36:13|5.0117
11:36:14|5.0117
11:36:15|5.0107
11:36:15|5.0107
11:36:17|5.0107
11:36:18|5.0107
11:36:18|5.0107
11:36:20|5.0107
11:36:20|5.0107
11:36:21|5.0107
11:36:23|5.0107
11:36:23|5.0107
11:36:24|5.011
11:36:26|5.011
11:36:27|5.011
11:36:28|5.011
11:36:29|5.011
11:36:30|5.011
11:36:31|5.011
11:36:32|5.011
11:36:33|5.011
11:36:34|5.011
11:36:36|5.0108
11:36:36|5.0108
11:36:37|5.0108
11:36:38|5.0107
11:36:39|5.0107
11:36:41|5.011
11:36:42|5.011
11:36:43|5.011
11:36:44|5.011
11:36:45|5.011
11:36:46|5.011
11:36:47|5.011
11:36:48|5.0111
11:36:49|5.0111
11:36:50|5.0111
11:36:51|5.0111
11:36:53|5.0111
11:36:54|5.0111
11:36:55|5.0111
11:36:56|5.0111
11:36:57|5.0111
11:36:57|5.011
11:36:59|5.011
11:37:00|5.011
11:37:01|5.011
11:37:01|5.011
11:37:03|5.011
11:37:04|5.011
11:37:05|5.011
11:37:06|5.0117
11:37:07|5.0129
11:37:08|5.0137
11:37:09|5.0137
11:37:10|5.0137
11:37:11|5.0137
11:37:12|5.0138
11:37:12|5.0138
11:37:14|5.0155
11:37:15|5.0148
11:37:16|5.0148
11:37:17|5.0148
11:37:18|5.0148
11:37:19|5.0148
11:37:20|5.0148
11:37:21|5.0148
11:37:22|5.0148
11:37:23|5.0148
11:37:24|5.0148
11:37:25|5.0148
11:37:26|5.0148
11:37:27|5.0148
11:37:28|5.0148
11:37:29|5.0148
11:37:30|5.015
11:37:31|5.015
11:37:32|5.015
11:37:33|5.015
11:37:34|5.015
11:37:36|5.016
11:37:38|5.016
11:37:39|5.016
11:37:41|5.016
11:37:41|5.016
11:37:42|5.0159
11:37:43|5.0159
11:37:45|5.0148
11:37:46|5.0148
11:37:48|5.0148
11:37:48|5.0148
11:37:49|5.0148
11:37:50|5.0148
11:37:52|5.0148
11:37:54|5.0148
11:37:54|5.0148
11:37:55|5.0148
11:37:56|5.0148
11:37:57|5.0148
11:37:58|5.0148
11:37:59|5.0148
11:38:00|5.0148
11:38:01|5.0115
11:38:02|5.0115
11:38:03|5.0115
11:38:05|5.0115
11:38:07|5.0115
11:38:08|5.0115
11:38:09|5.0115
11:38:10|5.0115
11:38:11|5.0107
11:38:12|5.0107
11:38:13|5.0107
11:38:14|5.0107
11:38:15|5.0107
11:38:16|5.0107
11:38:17|5.0107
11:38:18|5.0107
11:38:19|5.0134
11:38:20|5.0134
11:38:21|5.0134
11:38:22|5.0125
11:38:23|5.0125
11:38:24|5.0125
11:38:25|5.0125
11:38:26|5.0125
11:38:27|5.0125
11:38:28|5.0125
11:38:29|5.0125
11:38:30|5.0125
11:38:31|5.0125
11:38:32|5.0078
11:38:33|5.0078
11:38:34|5.0078
11:38:35|5.0078
11:38:36|5.0078
11:38:37|5.0078
11:38:39|5.0089
11:38:40|5.0089
11:38:42|5.0089
11:38:42|5.0089
11:38:43|5.0089
11:38:44|5.0089
11:38:45|5.0089
11:38:47|5.0089
11:38:47|5.0084
11:38:48|5.0084
11:38:49|5.0084
11:38:51|5.0084
11:38:52|5.0084
11:38:54|5.0099
11:38:55|5.0099
11:38:56|5.0099
11:38:57|5.0099
11:38:58|5.0099
11:38:59|5.0107
11:39:00|5.0107
11:39:01|5.0107
11:39:02|5.0107
11:39:03|5.0107
11:39:04|5.0107
11:39:06|5.0107
11:39:07|5.0107
11:39:08|5.0107
11:39:08|5.0107
11:39:09|5.0107
11:39:11|5.0107
11:39:12|5.0107
11:39:12|5.0107
11:39:13|5.0107
11:39:15|5.0107
11:39:15|5.0124
11:39:17|5.0122
11:39:18|5.0122
11:39:18|5.0122
11:39:19|5.0122
11:39:21|5.0111
11:39:22|5.0111
11:39:22|5.0111
11:39:24|5.0111
11:39:24|5.0106
11:39:26|5.0106
11:39:27|5.0105
11:39:28|5.0105
11:39:29|5.0105
11:39:30|5.0105
11:39:31|5.0105
11:39:32|5.0105
11:39:33|5.0105
11:39:34|5.0105
11:39:35|5.0105
11:39:36|5.0105
11:39:37|5.0105
11:39:39|5.0105
11:39:40|5.0105
11:39:42|5.0105
11:39:42|5.0105
11:39:44|5.0105
11:39:44|5.0105
11:39:46|5.0047
11:39:46|5.0047
11:39:48|5.0063
11:39:49|5.0063
11:39:50|5.0063
11:39:51|5.0063
11:39:52|5.0063
11:39:53|5.0063
11:39:54|5.0063
11:39:55|5.0063
11:39:56|5.0064
11:39:57|5.0064
11:39:58|5.0064
11:39:59|5.0064
11:40:01|5.0064
11:40:01|5.0064
11:40:03|5.0064
11:40:05|5.0064
11:40:05|5.0064
11:40:07|5.0064
11:40:08|5.0064
11:40:08|5.0064
11:40:10|5.0064
11:40:11|5.0064
11:40:12|5.0064
11:40:13|5.0064
11:40:14|5.0064
11:40:15|5.0064
11:40:17|5.0064
11:40:17|5.0064
11:40:19|5.0064
11:40:20|5.0044
11:40:20|5.0048
11:40:21|5.0048
11:40:23|5.004
11:40:24|5.004
11:40:25|5.004
11:40:26|5.004
11:40:27|5.0027
11:40:28|5.0027
11:40:29|5.0027
11:40:30|5.0039
11:40:31|5.0039
11:40:32|5.0039
11:40:33|5.0039
11:40:34|5.0039
11:40:35|5.0039
11:40:36|5.0039
11:40:37|5.0039
11:40:38|5.0039
11:40:40|5.0053
11:40:40|5.0053
11:40:42|5.0051
11:40:44|5.0051
11:40:45|5.0051
11:40:45|5.0051
11:40:47|5.0051
11:40:48|5.0049
11:40:49|5.0049
11:40:50|5.0051
11:40:51|5.0051
11:40:53|5.0051
11:40:54|5.0051
11:40:55|5.0051
11:40:56|5.0054
11:40:57|5.0054
11:40:58|5.0054
11:40:59|5.0054
11:41:00|5.0054
11:41:01|5.0062
11:41:02|5.0062
11:41:03|5.0062
11:41:04|5.0062
11:41:05|5.0062
11:41:06|5.0062
11:41:07|5.0062
11:41:08|5.0052
11:41:09|5.0052
11:41:10|5.0052
11:41:11|5.0052
11:41:13|5.0052
11:41:13|5.0052
11:41:15|5.0052
11:41:15|5.0052
11:41:17|5.0052
11:41:17|5.0052
11:41:19|5.0052
11:41:19|5.006
11:41:20|5.006
11:41:22|5.006
11:41:22|5.006
11:41:23|5.0055
11:41:25|5.0055
11:41:25|5.0055
11:41:27|5.0055
11:41:28|5.0055
11:41:28|5.0055
11:41:30|5.0055
11:41:31|5.0055
11:41:32|5.0055
11:41:33|5.0055
11:41:34|5.0055
11:41:35|5.0055
11:41:36|5.0055
11:41:37|5.0055
11:41:38|5.0055
11:41:39|5.0055
11:41:41|5.0055
11:41:41|5.0055
11:41:42|5.0055
11:41:44|5.0055
11:41:45|5.0055
11:41:46|5.0063
11:41:48|5.0068
11:41:48|5.0068
11:41:49|5.0068
11:41:50|5.0068
11:41:51|5.0069
11:41:52|5.0069
11:41:53|5.008
11:41:54|5.008
11:41:55|5.008
11:41:56|5.008
11:41:57|5.008
11:41:58|5.0058
11:41:59|5.0058
11:42:00|5.0058
11:42:01|5.0058
11:42:02|5.0058
11:42:03|5.0062
11:42:05|5.0062
11:42:05|5.0062
11:42:07|5.0062
11:42:08|5.0062
11:42:10|5.0062
11:42:10|5.0062
11:42:11|5.0062
11:42:12|5.0062
11:42:13|5.0062
11:42:14|5.0062
11:42:15|5.0062
11:42:16|5.0062
11:42:17|5.0063
11:42:19|5.0063
11:42:20|5.0063
11:42:21|5.0063
11:42:21|5.0063
11:42:23|5.0056
11:42:24|5.0055
11:42:25|5.0055
11:42:26|5.0055
11:42:28|5.0068
11:42:28|5.0068
11:42:29|5.0068
11:42:30|5.0068
11:42:31|5.0068
11:42:32|5.0068
11:42:33|5.0068
11:42:34|5.0068
11:42:35|5.0068
11:42:36|5.007
11:42:37|5.007
11:42:38|5.007
11:42:39|5.007
11:42:41|5.007
11:42:43|5.007
11:42:44|5.007
11:42:44|5.0068
11:42:46|5.0068
11:42:47|5.0068
11:42:48|5.0068
11:42:49|5.0068
11:42:50|5.0057
11:42:52|5.0057
11:42:52|5.0057
11:42:54|5.0055
11:42:55|5.0055
11:42:56|5.0055
11:42:57|5.0055
11:42:58|5.0055
11:42:59|5.0055
11:43:00|5.0055
11:43:02|5.0055
11:43:02|5.0037
11:43:03|5.0054
11:43:05|5.0054
11:43:07|5.0054
11:43:07|5.0054
11:43:09|5.0036
11:43:09|5.0036
11:43:11|5.0036
11:43:12|5.0036
11:43:13|5.0036
11:43:14|5.0036
11:43:15|5.0024
11:43:16|5.0024
11:43:18|5.0024
11:43:18|5.0024
11:43:19|5.0024
11:43:21|5.0024
11:43:22|5.0024
11:43:23|5.0024
11:43:24|5.0024
11:43:25|5.0024
11:43:26|5.0024
11:43:27|5.0024
11:43:27|5.0033
11:43:29|5.0033
11:43:30|5.0033
11:43:30|5.0033
11:43:31|5.0033
11:43:33|5.0033
11:43:34|5.0035
11:43:35|5.0035
11:43:36|5.0035
11:43:37|5.0035
11:43:38|5.0035
11:43:39|5.0035
11:43:40|5.0035
11:43:41|5.0035
11:43:43|5.0035
11:43:44|5.0035
11:43:46|5.0035
11:43:46|5.0028
11:43:48|5.0028
11:43:49|5.0028
11:43:50|5.0028
11:43:51|5.0028
11:43:52|4.9994
11:43:54|4.9994
11:43:54|4.9994
11:43:55|4.9994
11:43:57|4.9994
11:43:58|4.9994
11:43:59|4.9994
11:44:00|5.0001
11:44:01|5.0001
11:44:02|5.0001
11:44:03|5.0001
11:44:04|5.0001
11:44:05|5.0001
11:44:07|5.0001
11:44:07|5.0001
11:44:08|5.0001
11:44:09|4.9999
11:44:10|4.9999
11:44:11|4.9999
11:44:12|4.9999
11:44:13|4.9999
11:44:15|4.9999
11:44:17|5.0008
11:44:17|5.0008
11:44:19|4.9994
11:44:19|4.9994
11:44:20|4.9994
11:44:21|4.9994
11:44:22|4.9994
11:44:23|4.9994
11:44:24|4.9994
11:44:25|4.9994
11:44:26|4.9994
11:44:27|4.9994
11:44:28|4.9994
11:44:29|4.9994
11:44:30|4.9994
11:44:31|4.9994
11:44:32|4.9994
11:44:33|4.9994
11:44:34|4.9983
11:44:35|4.9983
11:44:36|4.9983
11:44:37|4.9983
11:44:38|4.9983
11:44:39|4.9983
11:44:40|4.9983
11:44:41|4.9983
11:44:42|4.9983
11:44:44|5.0001
11:44:45|5.0001
11:44:47|4.9972
11:44:47|4.9971
11:44:48|4.9971
11:44:49|4.9971
11:44:50|4.9971
11:44:52|4.9971
11:44:53|4.9971
11:44:54|4.9971
11:44:55|4.9971
11:44:56|4.9971
11:44:57|4.9971
11:44:59|4.9971
11:44:59|4.9956
11:45:00|4.9947
11:45:02|4.9942
11:45:03|4.9942
11:45:05|4.9921
11:45:06|4.9921
11:45:07|4.9914
11:45:08|4.9914
11:45:09|4.992
11:45:10|4.992
11:45:11|4.992
11:45:12|4.992
11:45:13|4.992
11:45:14|4.9899
11:45:15|4.9899
11:45:16|4.9899
11:45:17|4.9899
11:45:18|4.9899
11:45:19|4.9899
11:45:20|4.9899
11:45:21|4.9899
11:45:22|4.9914
11:45:23|4.9914
11:45:24|4.9908
11:45:25|4.9909
11:45:26|4.9909
11:45:27|4.9907
11:45:28|4.9899
11:45:29|4.9899
11:45:30|4.9899
11:45:31|4.9899
11:45:32|4.9899
11:45:33|4.9899
11:45:34|4.9937
11:45:35|4.9937
11:45:36|4.9923
11:45:37|4.9923
11:45:38|4.9923
11:45:39|4.9924
11:45:40|4.9943
11:45:41|4.9943
11:45:43|4.9943
11:45:44|4.9954
11:45:46|4.9954
11:45:46|4.9953
11:45:48|4.9953
11:45:49|4.9953
11:45:50|4.9953
11:45:51|4.9949
11:45:52|4.9949
11:45:54|4.9949
11:45:55|4.9949
11:45:55|4.9938
11:45:56|4.9938
11:45:58|4.9945
11:46:00|4.9939
11:46:00|4.9939
11:46:01|4.9939
11:46:03|4.9939
11:46:04|4.9939
11:46:05|4.9953
11:46:06|4.9953
11:46:07|4.9953
11:46:09|4.9953
11:46:11|4.9953
11:46:11|4.9953
11:46:12|4.9953
11:46:13|4.9953
11:46:14|4.9953
11:46:15|4.9953
11:46:16|4.9953
11:46:18|4.9953
11:46:18|4.9953
11:46:20|4.9953
11:46:21|4.9953
11:46:22|4.9953
11:46:23|4.9953
11:46:24|4.9953
11:46:25|4.9953
11:46:26|4.9953
11:46:28|4.9953
11:46:28|4.9953
11:46:29|4.9953
11:46:30|4.9953
11:46:31|4.9953
11:46:33|4.9953
11:46:34|4.9953
11:46:35|4.9953
11:46:35|4.9953
11:46:36|4.9953
11:46:38|4.9953
11:46:38|4.9953
11:46:40|4.9953
11:46:40|4.9962
11:46:42|4.9962
11:46:43|4.9965
11:46:44|4.9965
11:46:46|4.9965
11:46:47|4.9965
11:46:49|4.9956
11:46:50|4.9958
11:46:51|4.9958
11:46:52|4.995
11:46:53|4.995
11:46:53|4.995
11:46:55|4.9955
11:46:57|4.9948
11:46:57|4.9948
11:46:59|4.9948
11:47:01|4.9952
11:47:01|4.9952
11:47:02|4.9952
11:47:03|4.9965
11:47:04|4.9965
11:47:05|4.9965
11:47:07|4.9965
11:47:09|4.9965
11:47:09|4.9965
11:47:10|4.9965
11:47:12|4.9965
11:47:13|4.9965
11:47:14|4.9995
11:47:15|4.9995
11:47:16|4.9995
11:47:17|5.0006
11:47:18|5.0006
11:47:19|5.0015
11:47:20|5.0015
11:47:21|5.003
11:47:22|5.003
11:47:23|5.0035
11:47:24|5.0045
11:47:25|5.0045
11:47:26|5.0045
11:47:27|5.003
11:47:29|5.003
11:47:30|5.003
11:47:30|5.0007
11:47:32|5.0007
11:47:33|5.0007
11:47:34|5.
11:47:35|4.9997
11:47:36|4.9997
11:47:36|4.9985
11:47:38|4.9985
11:47:38|4.9985
11:47:40|4.9985
11:47:40|4.9985
11:47:42|4.9978
11:47:42|4.9988
11:47:43|4.9988
11:47:44|4.9988
11:47:46|4.9988
11:47:48|4.9988
11:47:49|4.9988
11:47:50|5.003
11:47:51|5.003
11:47:52|5.003
11:47:53|5.003
11:47:54|5.0034
11:47:55|5.0051
11:47:56|5.0051
11:47:57|5.0051
11:47:58|5.0051
11:47:59|5.0051
11:48:00|5.0051
11:48:01|5.0051
11:48:02|5.0051
11:48:04|5.0056
11:48:05|5.0056
11:48:05|5.0056
11:48:07|5.0056
11:48:08|5.0056
11:48:09|5.0056
11:48:10|5.0056
11:48:11|5.0056
11:48:12|5.0056
11:48:13|5.0056
11:48:14|5.0056
11:48:15|5.0056
11:48:16|5.0056
11:48:17|5.0056
11:48:18|5.0056
11:48:19|5.0056
11:48:20|5.0056
11:48:21|5.0056
11:48:23|5.0056
11:48:23|5.0056
11:48:24|5.0067
11:48:25|5.0067
11:48:26|5.0067
11:48:27|5.0072
11:48:28|5.0072
11:48:30|5.0072
11:48:32|5.0072
11:48:32|5.0072
11:48:34|5.0072
11:48:35|5.0077
11:48:36|5.0077
11:48:37|5.0077
11:48:37|5.0077
11:48:38|5.0077
11:48:39|5.0077
11:48:41|5.009
11:48:42|5.009
11:48:43|5.009
11:48:44|5.009
11:48:45|5.009
11:48:46|5.009
11:48:48|5.009
11:48:49|5.009
11:48:50|5.009
11:48:52|5.009
11:48:53|5.009
11:48:54|5.009
11:48:55|5.009
11:48:56|5.0091
11:48:57|5.0091
11:48:58|5.0091
11:48:59|5.0091
11:49:00|5.0091
11:49:01|5.0081
11:49:02|5.0081
11:49:04|5.0081
11:49:04|5.0081
11:49:06|5.0071
11:49:06|5.0071
11:49:08|5.0057
11:49:10|5.0022
11:49:10|5.0022
11:49:12|5.0022
11:49:12|5.0005
11:49:15|5.0004
11:49:16|5.0004
11:49:17|5.0005
11:49:18|5.0005
11:49:19|5.0005
11:49:20|5.0005
11:49:21|5.0005
11:49:21|5.0005
11:49:23|5.0005
11:49:24|5.0037
11:49:25|5.0037
11:49:25|5.0037
11:49:27|5.0017
11:49:29|5.0017
11:49:29|5.0017
11:49:30|5.0006
11:49:31|5.0006
11:49:32|5.0006
11:49:33|5.0006
11:49:34|5.0006
11:49:35|5.0006
11:49:36|4.9983
11:49:37|4.9983
11:49:38|5.0004
11:49:39|5.0004
11:49:40|5.0004
11:49:41|5.0039
11:49:42|5.0035
11:49:43|5.0035
11:49:44|5.0035
11:49:45|5.0035
11:49:46|5.0025
11:49:48|5.0025
11:49:49|5.0025
11:49:49|5.0025
11:49:50|5.0014
11:49:52|5.0014
11:49:53|5.0014
11:49:55|5.0036
11:49:56|5.0036
11:49:57|5.0036
11:49:58|5.0036
11:49:59|5.0038
11:49:59|5.0038
11:50:01|5.0038
11:50:02|5.0038
11:50:03|5.0038
11:50:04|5.0032
11:50:05|5.0039
11:50:06|5.0039
11:50:07|5.0039
11:50:09|5.0039
11:50:09|5.0039
11:50:10|5.0038
11:50:11|5.0038
11:50:12|5.0038
11:50:13|5.0038
11:50:14|5.0038
11:50:15|5.0038
11:50:17|5.0038
11:50:19|5.0043
11:50:19|5.0041
11:50:20|5.0042
11:50:21|5.0042
11:50:22|5.0042
11:50:23|5.0033
11:50:24|5.0033
11:50:25|5.0031
11:50:26|5.0031
11:50:27|5.0031
11:50:28|5.0031
11:50:29|5.0031
11:50:30|5.0031
11:50:31|5.004
11:50:33|5.004
11:50:33|5.004
11:50:34|5.0027
11:50:35|5.0027
11:50:36|5.0027
11:50:37|5.0027
11:50:38|5.0027
11:50:39|5.0027
11:50:40|5.0027
11:50:41|5.0027
11:50:42|5.0027
11:50:44|5.0027
11:50:44|5.0027
11:50:45|5.0027
11:50:46|5.0027
11:50:47|5.0027
11:50:49|5.002
11:50:51|5.002
11:50:51|5.002
11:50:52|5.002
11:50:54|5.002
11:50:56|5.002
11:50:57|5.002
11:50:57|5.002
11:50:58|5.002
11:51:00|5.002
11:51:01|5.003
11:51:02|5.003
11:51:04|5.003
11:51:05|5.003
11:51:06|5.003
11:51:07|5.003
11:51:08|5.003
11:51:09|5.0031
11:51:10|5.0031
11:51:11|5.0031
11:51:12|5.0031
11:51:13|5.0031
11:51:15|5.0031
11:51:16|5.0031
11:51:16|5.0031
11:51:18|5.0031
11:51:18|5.0031
11:51:20|5.0031
11:51:20|5.0031
11:51:21|5.0048
11:51:22|5.0048
11:51:24|5.0048
11:51:24|5.0048
11:51:26|5.0049
11:51:26|5.0049
11:51:28|5.0057
11:51:29|5.0057
11:51:30|5.0057
11:51:30|5.0057
11:51:32|5.0057
11:51:32|5.0057
11:51:33|5.0057
11:51:34|5.0057
11:51:36|5.0057
11:51:37|5.0055
11:51:37|5.0055
11:51:38|5.0055
11:51:40|5.0055
11:51:41|5.0055
11:51:42|5.0055
11:51:43|5.0055
11:51:44|5.0055
11:51:45|5.0055
11:51:46|5.0055
11:51:47|5.0055
11:51:48|5.0055
11:51:49|5.0055
11:51:50|5.0055
11:51:52|5.0055
11:51:53|5.0055
11:51:55|5.0054
11:51:55|5.0054
11:51:56|5.0054
11:51:58|5.0054
11:51:59|5.0054
11:52:01|5.0053
11:52:02|5.0053
11:52:03|5.0053
11:52:04|5.0053
11:52:05|5.0053
11:52:06|5.0053
11:52:08|5.0041
11:52:09|5.0053
11:52:11|5.0053
11:52:11|5.0053
11:52:13|5.0053
11:52:14|5.0053
11:52:15|5.0053
11:52:16|5.0053
11:52:17|5.0053
11:52:18|5.0053
11:52:19|5.0053
11:52:20|5.0053
11:52:21|5.0053
11:52:22|5.0053
11:52:23|5.0053
11:52:25|5.0038
11:52:25|5.0038
11:52:26|5.0038
11:52:28|5.0038
11:52:29|5.0038
11:52:29|5.0038
11:52:30|5.0038
11:52:32|5.0038
11:52:32|5.0038
11:52:33|5.0038
11:52:35|5.0041
11:52:35|5.0041
11:52:36|5.0041
11:52:37|5.0041
11:52:39|5.004
11:52:39|5.004
11:52:41|5.004
11:52:41|5.004
11:52:43|5.004
11:52:43|5.004
11:52:45|5.004
11:52:45|5.0038
11:52:46|5.0038
11:52:48|5.0038
11:52:49|5.0038
11:52:50|5.0038
11:52:51|5.0038
11:52:53|5.0038
11:52:54|5.0038
11:52:55|5.0051
11:52:56|5.0051
11:52:57|5.0051
11:52:59|5.0051
11:52:59|5.0051
11:53:00|5.0051
11:53:02|5.0051
11:53:03|5.0051
11:53:04|5.0051
11:53:05|5.0051
11:53:06|5.0051
11:53:07|5.0051
11:53:09|5.0051
11:53:09|5.0051
11:53:10|5.0051
11:53:11|5.0051
11:53:13|5.0056
11:53:13|5.0056
11:53:14|5.0056
11:53:15|5.0056
11:53:17|5.0056
11:53:17|5.0053
11:53:18|5.0045
11:53:20|5.0045
11:53:21|5.0045
11:53:22|5.0045
11:53:23|5.0045
11:53:24|5.0045
11:53:24|5.0045
11:53:26|5.0045
11:53:26|5.0045
11:53:28|5.005
11:53:29|5.005
11:53:30|5.0057
11:53:31|5.0057
11:53:32|5.0057
11:53:33|5.0057
11:53:33|5.0057
11:53:36|5.0057
11:53:36|5.0057
11:53:37|5.0057
11:53:38|5.0057
11:53:39|5.0057
11:53:40|5.0057
11:53:41|5.0057
11:53:42|5.0057
11:53:43|5.0056
11:53:44|5.0057
11:53:45|5.0057
11:53:46|5.0057
11:53:47|5.0057
11:53:48|5.0057
11:53:49|5.0057
11:53:50|5.0057
11:53:52|5.0057
11:53:53|5.0056
11:53:55|5.0056
11:53:55|5.0056
11:53:57|5.0056
11:53:57|5.0056
11:53:59|5.0056
11:54:00|5.0055
11:54:01|5.0055
11:54:02|5.0057
11:54:03|5.0057
11:54:03|5.0057
11:54:05|5.0057
11:54:05|5.0057
11:54:07|5.0056
11:54:08|5.0056
11:54:09|5.0056
11:54:11|5.0055
11:54:11|5.0056
11:54:12|5.005
11:54:13|5.005
11:54:14|5.0057
11:54:15|5.0057
11:54:17|5.0057
11:54:18|5.0057
11:54:20|5.0057
11:54:20|5.0057
11:54:21|5.0057
11:54:23|5.0057
11:54:23|5.0056
11:54:25|5.0056
11:54:25|5.0056
11:54:26|5.0056
11:54:27|5.0051
11:54:28|5.0051
11:54:29|5.0051
11:54:30|5.0051
11:54:31|5.0056
11:54:32|5.0057
11:54:33|5.0057
11:54:34|5.0057
11:54:35|5.0057
11:54:36|5.0057
11:54:37|5.0057
11:54:38|5.0057
11:54:39|5.0057
11:54:40|5.0057
11:54:41|5.0057
11:54:42|5.0057
11:54:43|5.0056
11:54:45|5.0053
11:54:45|5.0053
11:54:47|5.005
11:54:48|5.0055
11:54:49|5.0055
11:54:50|5.0055
11:54:51|5.0055
11:54:52|5.0055
11:54:53|5.0057
11:54:54|5.0057
11:54:55|5.0057
11:54:56|5.0054
11:54:58|5.0054
11:54:58|5.0054
11:55:00|5.0057
11:55:01|5.0057
11:55:02|5.0057
11:55:04|5.0057
11:55:04|5.0057
11:55:06|5.0057
11:55:07|5.0057
11:55:08|5.0057
11:55:09|5.0057
11:55:09|5.0057
11:55:10|5.0057
11:55:11|5.0057
11:55:12|5.0057
11:55:13|5.0057
11:55:15|5.0057
11:55:16|5.0056
11:55:17|5.0056
11:55:18|5.0092
11:55:20|5.0097
11:55:20|5.0097
11:55:21|5.0101
11:55:22|5.0101
11:55:23|5.0101
11:55:24|5.0099
11:55:25|5.0095
11:55:26|5.0095
11:55:27|5.0095
11:55:28|5.0095
11:55:29|5.0095
11:55:30|5.0095
11:55:31|5.0095
11:55:32|5.0095
11:55:33|5.0086
11:55:34|5.0064
11:55:35|5.0055
11:55:36|5.0047
11:55:37|5.0047
11:55:38|5.0027
11:55:39|5.0027
11:55:40|5.0044
11:55:41|5.0033
11:55:42|5.0033
11:55:43|5.0033
11:55:45|5.0033
11:55:45|5.0033
11:55:46|5.0033
11:55:47|5.0033
11:55:48|5.0033
11:55:49|5.0043
11:55:50|5.0043
11:55:51|5.0043
11:55:53|5.0041
11:55:54|5.0041
11:55:56|5.0041
11:55:56|5.0041
11:55:58|5.0041
11:55:58|5.0036
11:56:00|5.0036
11:56:02|5.0036
11:56:03|5.0036
11:56:04|5.0036
11:56:05|5.0036
11:56:06|5.0036
11:56:07|5.0036
11:56:08|5.0036
11:56:09|5.0036
11:56:11|5.0036
11:56:11|5.0036
11:56:13|5.0036
11:56:14|5.0036
11:56:14|5.0036
11:56:16|5.0036
11:56:17|5.0036
11:56:18|5.0036
11:56:19|5.0036
11:56:20|5.0036
11:56:21|5.0036
11:56:22|5.0036
11:56:23|5.0036
11:56:24|5.0036
11:56:25|5.0036
11:56:26|5.0043
11:56:27|5.0048
11:56:28|5.0062
11:56:29|5.0062
11:56:30|5.0062
11:56:31|5.0062
11:56:32|5.0062
11:56:33|5.0062
11:56:34|5.0062
11:56:35|5.0062
11:56:37|5.0062
11:56:38|5.0062
11:56:39|5.0062
11:56:40|5.0062
11:56:40|5.0062
11:56:42|5.0083
11:56:43|5.0083
11:56:44|5.0083
11:56:44|5.0083
11:56:45|5.0083
11:56:47|5.0083
11:56:48|5.0083
11:56:48|5.0083
11:56:49|5.0083
11:56:50|5.0083
11:56:52|5.0083
11:56:52|5.0083
11:56:54|5.0083
11:56:55|5.0095
11:56:57|5.0095
11:56:58|5.0099
11:56:59|5.0099
11:57:00|5.0095
11:57:01|5.0095
11:57:02|5.0095
11:57:03|5.0095
11:57:04|5.0095
11:57:05|5.0095
11:57:06|5.0092
11:57:07|5.0092
11:57:08|5.0092
11:57:09|5.0092
11:57:10|5.0092
11:57:11|5.0092
11:57:12|5.0092
11:57:13|5.0092
11:57:14|5.0092
11:57:15|5.0092
11:57:16|5.0092
11:57:17|5.0089
11:57:19|5.007
11:57:20|5.007
11:57:20|5.007
11:57:21|5.007
11:57:23|5.007
11:57:24|5.007
11:57:25|5.007
11:57:26|5.007
11:57:27|5.007
11:57:28|5.007
11:57:29|5.007
11:57:30|5.007
11:57:31|5.007
11:57:32|5.007
11:57:33|5.007
11:57:33|5.007
11:57:34|5.007
11:57:36|5.007
11:57:37|5.0063
11:57:37|5.0063
11:57:39|5.0063
11:57:39|5.0063
11:57:41|5.0063
11:57:41|5.0063
11:57:43|5.0063
11:57:43|5.0063
11:57:44|5.0063
11:57:46|5.0047
11:57:47|5.0047
11:57:47|5.0047
11:57:49|5.0047
11:57:50|5.0047
11:57:51|5.0047
11:57:52|5.0047
11:57:53|5.004
11:57:54|5.004
11:57:54|5.004
11:57:56|5.004
11:57:57|5.004
11:57:59|5.004
11:57:59|5.004
11:58:00|5.004
11:58:02|5.004
11:58:03|5.004
11:58:05|5.004
11:58:06|5.004
11:58:08|5.004
11:58:09|5.004
11:58:09|5.004
11:58:10|5.004
11:58:11|5.004
11:58:13|5.004
11:58:14|5.004
11:58:15|5.004
11:58:16|5.004
11:58:17|5.004
11:58:18|5.004
11:58:19|5.004
11:58:20|5.004
11:58:21|5.004
11:58:22|5.004
11:58:24|5.004
11:58:24|5.004
11:58:26|5.0039
11:58:27|5.0039
11:58:28|5.0039
11:58:29|5.0039
11:58:30|5.0039
11:58:31|5.0058
11:58:32|5.0048
11:58:33|5.0048
11:58:34|5.0058
11:58:35|5.0058
11:58:36|5.0058
11:58:37|5.0058
11:58:38|5.0058
11:58:39|5.0058
11:58:40|5.0058
11:58:41|5.0058
11:58:42|5.0058
11:58:43|5.0058
11:58:44|5.0058
11:58:45|5.0058
11:58:46|5.0058
11:58:47|5.0058
11:58:48|5.0058
11:58:49|5.0058
11:58:50|5.005
11:58:51|5.005
11:58:52|5.005
11:58:53|5.005
11:58:54|5.005
11:58:55|5.005
11:58:56|5.005
11:58:58|5.005
11:58:58|5.005
11:58:59|5.005
11:59:00|5.005
11:59:01|5.005
11:59:02|5.0048
11:59:04|5.0048
11:59:06|5.0048
11:59:07|5.0048
11:59:08|5.0048
11:59:09|5.0048
11:59:10|5.0048
11:59:11|5.0048
11:59:12|5.0048
11:59:14|5.0048
11:59:15|5.0048
11:59:16|5.0048
11:59:17|5.0048
11:59:18|5.0048
11:59:19|5.0048
11:59:20|5.0048
11:59:21|5.0048
11:59:22|5.0048
11:59:23|5.0048
11:59:24|5.0048
11:59:25|5.0048
11:59:26|5.0048
11:59:27|5.0048
11:59:28|5.0048
11:59:29|5.0048
11:59:30|5.0042
11:59:31|5.0042
11:59:32|5.0042
11:59:33|5.0042
11:59:34|5.0042
11:59:35|5.0042
11:59:36|5.0042
11:59:37|5.0042
11:59:38|5.0042
11:59:39|5.0056
11:59:40|5.0057
11:59:41|5.0057
11:59:42|5.0057
11:59:43|5.0057
11:59:44|5.0057
11:59:45|5.0057
11:59:46|5.0057
11:59:47|5.0057
11:59:48|5.0057
11:59:49|5.0057
11:59:50|5.0057
11:59:51|5.0057
11:59:52|5.007
11:59:53|5.007
11:59:54|5.008
11:59:55|5.008
11:59:57|5.008
11:59:58|5.0093
12:00:00|5.0093
12:00:01|5.0093
12:00:02|5.0102
12:00:03|5.0099
12:00:04|5.0099
12:00:05|5.0099
12:00:06|5.0099
12:00:07|5.0099
12:00:08|5.0099
12:00:09|5.0092
12:00:10|5.0092
12:00:12|5.0092
12:00:13|5.0092
12:00:13|5.0092
12:00:14|5.0092
12:00:16|5.0092
12:00:16|5.0092
12:00:17|5.0092
12:00:18|5.0092
12:00:20|5.009
12:00:21|5.009
12:00:22|5.009
12:00:22|5.0064
12:00:23|5.0064
12:00:24|5.0064
12:00:25|5.0064
12:00:27|5.0064
12:00:28|5.0064
12:00:29|5.0053
12:00:29|5.0053
12:00:31|5.0053
12:00:32|5.0053
12:00:33|5.0053
12:00:34|5.0053
12:00:35|5.0053
12:00:36|5.0057
12:00:37|5.0057
12:00:38|5.0057
12:00:39|5.0057
12:00:40|5.0057
12:00:41|5.0057
12:00:42|5.0057
12:00:43|5.0057
12:00:44|5.0057
12:00:45|5.0057
12:00:46|5.0057
12:00:47|5.0057
12:00:48|5.0057
12:00:49|5.0057
12:00:50|5.0056
12:00:51|5.0058
12:00:52|5.005
12:00:53|5.005
12:00:54|5.005
12:00:55|5.005
12:00:56|5.005
12:00:57|5.0057
12:00:58|5.0057
12:01:00|5.0057
12:01:01|5.0057
12:01:03|5.0057
12:01:04|5.0057
12:01:05|5.0057
12:01:06|5.0057
12:01:07|5.0057
12:01:09|5.0057
12:01:10|5.0056
12:01:11|5.0056
12:01:12|5.0056
12:01:13|5.0056
12:01:15|5.0056
12:01:15|5.0056
12:01:16|5.0056
12:01:17|5.0054
12:01:18|5.0054
12:01:19|5.0045
12:01:20|5.0028
12:01:21|5.0028
12:01:22|5.0028
12:01:23|5.0028
12:01:24|5.0028
12:01:25|5.0028
12:01:27|5.0028
12:01:27|5.0028
12:01:28|5.0028
12:01:30|5.0028
12:01:30|5.0028
12:01:32|5.0028
12:01:34|5.0028
12:01:34|5.0028
12:01:35|5.0028
12:01:36|5.0032
12:01:37|5.0032
12:01:38|5.0032
12:01:39|5.0031
12:01:40|5.0031
12:01:41|5.0031
12:01:42|5.0031
12:01:43|5.0031
12:01:44|5.0031
12:01:45|5.0031
12:01:46|5.0031
12:01:47|5.0031
12:01:48|5.0031
12:01:49|5.0031
12:01:50|5.0031
12:01:51|5.0031
12:01:52|5.0031
12:01:53|5.0028
12:01:54|5.0028
12:01:55|5.0028
12:01:56|5.0028
12:01:57|5.0028
12:01:58|5.0028
12:02:00|5.0028
12:02:02|5.0028
12:02:02|5.0028
12:02:03|5.0028
12:02:05|5.0028
12:02:07|5.0028
12:02:08|5.0028
12:02:09|5.0028
12:02:10|5.0028
12:02:11|5.0028
12:02:13|5.0028
12:02:14|5.0028
12:02:15|5.0028
12:02:16|5.0028
12:02:17|5.0028
12:02:18|5.0028
12:02:19|5.0027
12:02:20|5.0027
12:02:21|5.0015
12:02:22|5.0015
12:02:23|5.0015
12:02:24|5.0015
12:02:25|5.0015
12:02:26|5.0015
12:02:27|5.0045
12:02:28|5.0045
12:02:29|5.0045
12:02:30|5.0045
12:02:31|5.0039
12:02:32|5.0039
12:02:33|5.0039
12:02:34|5.0039
12:02:35|5.0039
12:02:36|5.0039
12:02:37|5.0015
12:02:38|5.0015
12:02:39|5.0015
12:02:40|5.0015
12:02:41|5.0015
12:02:42|5.0015
12:02:43|5.0015
12:02:44|5.0013
12:02:45|5.0013
12:02:46|5.0013
12:02:47|5.0013
12:02:48|5.0013
12:02:49|5.0013
12:02:50|5.0013
12:02:51|5.0006
12:02:52|5.0006
12:02:53|5.0006
12:02:54|5.0006
12:02:56|5.0002
12:02:56|5.
12:02:57|5.
12:02:59|4.9985
12:02:59|4.9985
12:03:01|4.9985
12:03:02|4.9985
12:03:04|4.9985
12:03:04|4.9985
12:03:06|4.9985
12:03:07|4.9985
12:03:08|4.9975
12:03:08|4.9985
12:03:10|4.9985
12:03:11|4.9985
12:03:13|4.9985
12:03:13|4.9985
12:03:15|4.9981
12:03:15|4.9981
12:03:17|4.9981
12:03:18|4.998
12:03:18|4.998
12:03:19|4.998
12:03:21|4.998
12:03:21|4.998
12:03:22|4.998
12:03:24|4.998
12:03:25|4.998
12:03:26|4.998
12:03:26|5.0007
12:03:28|5.0007
12:03:29|5.0007
12:03:30|5.0007
12:03:31|5.0007
12:03:32|5.0007
12:03:33|5.0007
12:03:34|5.0007
12:03:35|5.0007
12:03:36|5.0007
12:03:37|5.0007
12:03:38|5.0007
12:03:39|5.0007
12:03:40|5.0005
12:03:41|5.0005
12:03:42|5.0005
12:03:43|5.0005
12:03:44|5.0005
12:03:45|5.0005
12:03:46|5.0005
12:03:47|5.0005
12:03:48|5.0005
12:03:49|5.0005
12:03:50|5.0005
12:03:51|5.0005
12:03:52|5.0005
12:03:53|5.0005
12:03:54|5.0005
12:03:55|5.0005
12:03:56|5.0005
12:03:57|5.0005
12:03:58|5.0005
12:03:59|5.0005
12:04:00|5.0005
12:04:01|5.0005
12:04:03|5.0005
12:04:04|5.0011
12:04:05|5.0011
12:04:07|5.0011
12:04:08|5.0011
12:04:08|5.0011
12:04:09|5.0011
12:04:11|5.0011
12:04:13|5.0011
12:04:13|5.0011
12:04:15|5.0011
12:04:15|5.0011
12:04:17|5.0011
12:04:17|5.0011
12:04:19|5.0011
12:04:20|5.0011
12:04:20|5.0011
12:04:21|5.0011
12:04:22|5.0011
12:04:23|5.0011
12:04:25|5.0011
12:04:25|5.0011
12:04:26|5.0011
12:04:27|5.0011
12:04:29|5.0011
12:04:29|5.0011
12:04:31|5.0011
12:04:31|5.
12:04:33|5.
12:04:34|5.
12:04:34|5.
12:04:35|5.
12:04:37|4.9992
12:04:37|4.9992
12:04:38|4.9992
12:04:39|4.9992
12:04:40|4.9992
12:04:42|4.9992
12:04:43|4.9989
12:04:44|4.9989
12:04:44|4.9996
12:04:45|4.9996
12:04:46|4.9996
12:04:47|4.9996
12:04:49|4.9996
12:04:50|5.0008
12:04:51|5.0008
12:04:52|5.0008
12:04:53|5.0008
12:04:54|5.0008
12:04:55|5.0008
12:04:55|5.0008
12:04:56|5.0008
12:04:57|5.0008
12:04:58|5.0008
12:05:00|5.0008
12:05:00|4.9987
12:05:01|4.9987
12:05:03|4.9987
12:05:05|4.9987
12:05:06|4.9987
12:05:07|4.9987
12:05:09|4.999
12:05:09|4.999
12:05:10|4.9972
12:05:12|4.9972
12:05:13|4.9979
12:05:14|4.9979
12:05:15|4.9979
12:05:16|4.9979
12:05:17|4.9979
12:05:18|4.9979
12:05:19|4.9979
12:05:20|4.9979
12:05:22|4.9979
12:05:23|4.9972
12:05:24|4.9972
12:05:25|4.9972
12:05:26|4.9972
12:05:27|4.9972
12:05:28|4.9972
12:05:29|4.9972
12:05:30|4.9972
12:05:31|4.9972
12:05:32|4.9972
12:05:33|4.9972
12:05:34|4.9972
12:05:35|4.9972
12:05:36|4.9955
12:05:37|4.9949
12:05:38|4.9949
12:05:39|4.9948
12:05:40|4.9948
12:05:41|4.9934
12:05:42|4.9934
12:05:43|4.9934
12:05:44|4.9934
12:05:45|4.9925
12:05:46|4.9925
12:05:47|4.9925
12:05:48|4.9925
12:05:49|4.9927
12:05:50|4.9927
12:05:51|4.9927
12:05:52|4.9912
12:05:53|4.9873
12:05:54|4.9868
12:05:55|4.987
12:05:56|4.987
12:05:57|4.9874
12:05:58|4.9874
12:05:59|4.9868
12:06:00|4.9868
12:06:01|4.9868
12:06:02|4.9868
12:06:04|4.9868
12:06:05|4.9906
12:06:07|4.989
12:06:08|4.989
12:06:09|4.9882
12:06:10|4.9865
12:06:10|4.9864
12:06:12|4.9863
12:06:13|4.9863
12:06:14|4.9863
12:06:15|4.9863
12:06:16|4.9863
12:06:17|4.9863
12:06:18|4.9863
12:06:19|4.9878
12:06:20|4.9878
12:06:21|4.9878
12:06:22|4.9884
12:06:23|4.9884
12:06:24|4.9884
12:06:25|4.9884
12:06:26|4.9877
12:06:27|4.9877
12:06:28|4.9877
12:06:29|4.9872
12:06:30|4.9872
12:06:31|4.9869
12:06:32|4.9869
12:06:33|4.9869
12:06:34|4.9872
12:06:35|4.9886
12:06:36|4.9886
12:06:37|4.9886
12:06:38|4.9866
12:06:39|4.9866
12:06:40|4.9866
12:06:41|4.9866
12:06:42|4.9866
12:06:43|4.9866
12:06:44|4.9866
12:06:45|4.9866
12:06:46|4.9848
12:06:47|4.9848
12:06:48|4.9848
12:06:49|4.9848
12:06:50|4.9848
12:06:51|4.9848
12:06:52|4.986
12:06:53|4.9846
12:06:54|4.9846
12:06:56|4.987
12:06:57|4.987
12:06:58|4.987
12:06:59|4.987
12:07:00|4.987
12:07:01|4.987
12:07:02|4.9885
12:07:02|4.9885
12:07:04|4.9885
12:07:06|4.9879
12:07:07|4.9879
12:07:09|4.9892
12:07:09|4.9892
12:07:10|4.9892
12:07:12|4.9892
12:07:13|4.9892
12:07:15|4.9925
12:07:15|4.9946
12:07:16|4.9946
12:07:17|4.9946
12:07:18|4.9972
12:07:19|4.9979
12:07:21|4.9979
12:07:22|4.9979
12:07:23|4.9979
12:07:24|4.9959
12:07:24|4.9959
12:07:26|4.9959
12:07:27|4.9935
12:07:28|4.9935
12:07:29|4.9935
12:07:30|4.9935
12:07:31|4.9935
12:07:32|4.9935
12:07:33|4.9935
12:07:35|4.9935
12:07:35|4.9935
12:07:36|4.9944
12:07:37|4.9928
12:07:38|4.9928
12:07:40|4.9928
12:07:41|4.9928
12:07:42|4.9955
12:07:43|4.9955
12:07:43|4.9955
12:07:44|4.9955
12:07:46|4.9955
12:07:47|4.9955
12:07:47|4.9955
12:07:49|4.9964
12:07:50|4.9964
12:07:50|4.9964
12:07:52|4.9964
12:07:53|4.9964
12:07:54|4.9964
12:07:55|4.9964
12:07:56|4.9964
12:07:57|4.9964
12:07:58|4.9964
12:07:59|4.9964
12:08:00|4.9964
12:08:00|4.9964
12:08:02|4.9964
12:08:03|4.9964
12:08:04|4.9978
12:08:05|4.9978
12:08:07|4.9978
12:08:08|4.9978
12:08:10|4.9978
12:08:11|4.996
12:08:12|4.996
12:08:13|4.996
12:08:15|4.996
12:08:15|4.996
12:08:17|4.996
12:08:18|4.9935
12:08:19|4.993
12:08:21|4.993
12:08:21|4.993
12:08:22|4.993
12:08:23|4.993
12:08:24|4.9957
12:08:25|4.9957
12:08:26|4.9957
12:08:27|4.9957
12:08:28|4.9957
12:08:29|4.9957
12:08:30|4.9957
12:08:31|4.9957
12:08:32|4.9957
12:08:34|4.9957
12:08:35|4.9957
12:08:36|4.9957
12:08:37|4.9957
12:08:38|4.9957
12:08:39|4.9957
12:08:40|4.9957
12:08:41|4.9957
12:08:42|4.9957
12:08:43|4.9957
12:08:44|4.9957
12:08:46|4.9939
12:08:46|4.9939
12:08:47|4.9939
12:08:48|4.9939
12:08:49|4.9939
12:08:50|4.9939
12:08:51|4.9939
12:08:52|4.9939
12:08:53|4.9939
12:08:54|4.9939
12:08:55|4.9939
12:08:56|4.9939
12:08:57|4.9947
12:08:58|4.9947
12:08:59|4.9947
12:09:00|4.9947
12:09:01|4.9947
12:09:02|4.9947
12:09:03|4.9947
12:09:05|4.9947
12:09:05|4.9966
12:09:07|4.9966
12:09:08|4.9966
12:09:10|4.9966
12:09:11|4.9966
12:09:12|4.9966
12:09:12|4.9957
12:09:14|4.9957
12:09:15|4.9943
12:09:16|4.9943
12:09:18|4.9943
12:09:19|4.9943
12:09:20|4.9943
12:09:21|4.9943
12:09:21|4.9943
12:09:22|4.9943
12:09:23|4.9943
12:09:24|4.9943
12:09:25|4.9943
12:09:26|4.9943
12:09:27|4.9943
12:09:29|4.9943
12:09:30|4.9943
12:09:31|4.9943
12:09:32|4.9943
12:09:32|4.9943
12:09:33|4.9943
12:09:34|4.9947
12:09:36|4.9949
12:09:37|4.9949
12:09:37|4.9949
12:09:38|4.9949
12:09:40|4.9949
12:09:40|4.9949
12:09:41|4.9949
12:09:43|4.9949
12:09:44|4.9949
12:09:45|4.9949
12:09:46|4.9949
12:09:46|4.9949
12:09:47|4.9949
12:09:49|4.9945
12:09:50|4.9945
12:09:50|4.9945
12:09:51|4.9945
12:09:53|4.9945
12:09:54|4.9945
12:09:55|4.9957
12:09:56|4.9957
12:09:57|4.9957
12:09:58|4.9957
12:09:59|4.9957
12:10:00|4.9957
12:10:01|4.9957
12:10:02|4.9957
12:10:03|4.9957
12:10:04|4.9957
12:10:05|4.9957
12:10:06|4.9957
12:10:08|4.9957
12:10:09|4.9957
12:10:11|4.9964
12:10:12|4.9964
12:10:13|4.9964
12:10:15|4.9972
12:10:16|4.9972
12:10:17|4.9972
12:10:17|4.9972
12:10:18|4.9961
12:10:19|4.9961
12:10:21|4.9961
12:10:22|4.9961
12:10:23|4.9972
12:10:24|4.9972
12:10:25|4.9972
12:10:26|4.9972
12:10:27|4.9972
12:10:28|4.9972
12:10:29|4.9972
12:10:30|4.9972
12:10:31|4.9954
12:10:32|4.9954
12:10:34|4.9958
12:10:34|4.9958
12:10:35|4.9958
12:10:37|4.9958
12:10:37|4.9958
12:10:38|4.9958
12:10:40|4.9958
12:10:41|4.9966
12:10:41|4.9966
12:10:42|4.9976
12:10:44|4.9976
12:10:45|4.9976
12:10:46|4.9965
12:10:47|4.9967
12:10:48|4.9967
12:10:49|4.9967
12:10:50|4.9967
12:10:51|4.9967
12:10:52|4.9967
12:10:53|4.9967
12:10:54|4.9967
12:10:55|4.9971
12:10:56|4.9971
12:10:57|4.9971
12:10:58|4.9979
12:10:59|4.9973
12:11:00|4.9973
12:11:01|4.9973
12:11:02|4.9973
12:11:03|4.9973
12:11:04|4.9973
12:11:05|4.9973
12:11:06|4.9973
12:11:07|4.9973
12:11:08|4.9973
12:11:10|4.9973
12:11:11|4.9973
12:11:12|4.9973
12:11:13|4.9942
12:11:14|4.9942
12:11:16|4.9942
12:11:17|4.9942
12:11:18|4.9942
12:11:19|4.9942
12:11:21|4.9942
12:11:22|4.9942
12:11:23|4.9942
12:11:24|4.9919
12:11:25|4.9919
12:11:26|4.9919
12:11:28|4.9893
12:11:29|4.9893
12:11:30|4.9893
12:11:31|4.9899
12:11:32|4.9899
12:11:33|4.9899
12:11:34|4.9899
12:11:35|4.9899
12:11:36|4.9899
12:11:36|4.99
12:11:38|4.9903
12:11:39|4.9871
12:11:40|4.9881
12:11:41|4.9881
12:11:42|4.9881
12:11:43|4.9881
12:11:44|4.9881
12:11:45|4.9899
12:11:46|4.9899
12:11:47|4.9877
12:11:48|4.9883
12:11:49|4.9887
12:11:50|4.9905
12:11:51|4.9905
12:11:52|4.9905
12:11:53|4.9905
12:11:54|4.9905
12:11:55|4.9884
12:11:56|4.9884
12:11:57|4.9884
12:11:59|4.9884
12:12:00|4.9884
12:12:01|4.9884
12:12:02|4.9884
12:12:03|4.9884
12:12:04|4.9884
12:12:05|4.9884
12:12:06|4.9884
12:12:07|4.9884
12:12:08|4.9884
12:12:09|4.9884
12:12:10|4.9884
12:12:12|4.9884
12:12:13|4.9884
12:12:15|4.9884
12:12:15|4.9884
12:12:16|4.9884
12:12:17|4.9884
12:12:18|4.987
12:12:19|4.987
12:12:20|4.987
12:12:21|4.987
12:12:22|4.9865
12:12:23|4.9865
12:12:24|4.9865
12:12:25|4.9865
12:12:26|4.9865
12:12:27|4.9865
12:12:28|4.9865
12:12:29|4.9865
12:12:31|4.9865
12:12:32|4.9865
12:12:33|4.9865
12:12:33|4.9865
12:12:35|4.9865
12:12:37|4.9865
12:12:37|4.9865
12:12:38|4.9865
12:12:39|4.9865
12:12:40|4.9865
12:12:41|4.9873
12:12:42|4.988
12:12:44|4.9873
12:12:45|4.9873
12:12:47|4.9862
12:12:48|4.9862
12:12:48|4.9862
12:12:50|4.9878
12:12:51|4.9878
12:12:52|4.9878
12:12:53|4.9878
12:12:54|4.9878
12:12:55|4.9866
12:12:56|4.9878
12:12:56|4.9878
12:12:57|4.9878
12:12:59|4.9878
12:12:59|4.9878
12:13:02|4.9878
12:13:02|4.9878
12:13:03|4.9895
12:13:04|4.9895
12:13:05|4.9895
12:13:07|4.9895
12:13:08|4.9895
12:13:09|4.9895
12:13:10|4.9895
12:13:12|4.9895
12:13:13|4.9895
12:13:15|4.9926
12:13:15|4.9926
12:13:16|4.9926
12:13:17|4.9926
12:13:18|4.9926
12:13:19|4.9926
12:13:20|4.9926
12:13:21|4.9926
12:13:23|4.9903
12:13:24|4.9903
12:13:24|4.9903
12:13:26|4.9903
12:13:27|4.9903
12:13:28|4.9903
12:13:29|4.9903
12:13:30|4.9889
12:13:32|4.9889
12:13:32|4.9889
12:13:33|4.9889
12:13:34|4.9889
12:13:35|4.9889
12:13:36|4.9893
12:13:37|4.9893
12:13:38|4.9893
12:13:39|4.9893
12:13:40|4.9893
12:13:41|4.9893
12:13:42|4.9893
12:13:43|4.9893
12:13:44|4.9893
12:13:45|4.9893
12:13:46|4.9913
12:13:47|4.9913
12:13:48|4.9913
12:13:49|4.9913
12:13:50|4.9913
12:13:51|4.9913
12:13:52|4.9913
12:13:53|4.9913
12:13:54|4.9913
12:13:55|4.9913
12:13:56|4.9913
12:13:57|4.9913
12:13:58|4.9913
12:13:59|4.9913
12:14:00|4.9913
12:14:01|4.9913
12:14:02|4.9913
12:14:03|4.9913
12:14:04|4.9913
12:14:06|4.9913
12:14:06|4.9913
12:14:08|4.9913
12:14:09|4.9913
12:14:10|4.9913
12:14:11|4.9913
12:14:13|4.9913
12:14:14|4.9913
12:14:15|4.9913
12:14:16|4.9913
12:14:16|4.9913
12:14:19|4.991
12:14:19|4.991
12:14:20|4.991
12:14:21|4.991
12:14:22|4.9926
12:14:23|4.9934
12:14:24|4.9934
12:14:25|4.9934
12:14:27|4.9934
12:14:27|4.9934
12:14:30|4.9934
12:14:30|4.9934
12:14:31|4.9934
12:14:32|4.9934
12:14:34|4.9934
12:14:34|4.9934
12:14:36|4.9934
12:14:37|4.9934
12:14:38|4.9934
12:14:40|4.9934
12:14:40|4.9934
12:14:41|4.9934
12:14:42|4.9934
12:14:43|4.9934
12:14:44|4.9934
12:14:45|4.9934
12:14:46|4.9934
12:14:47|4.9934
12:14:48|4.9934
12:14:49|4.9926
12:14:50|4.9926
12:14:51|4.9926
12:14:52|4.9949
12:14:53|4.9947
12:14:54|4.9947
12:14:55|4.9947
12:14:56|4.9949
12:14:57|4.9949
12:14:58|4.9949
12:14:59|4.9949
12:15:00|4.9949
12:15:01|4.9949
12:15:02|4.9949
12:15:04|4.9949
12:15:04|4.996
12:15:05|4.996
12:15:06|4.996
12:15:07|4.996
12:15:08|4.996
12:15:09|4.996
12:15:10|4.996
12:15:11|4.996
12:15:13|4.997
12:15:15|4.997
12:15:16|4.997
12:15:18|4.997
12:15:19|4.9961
12:15:20|4.9961
12:15:22|4.9961
12:15:23|4.9961
12:15:24|4.998
12:15:24|4.998
12:15:26|4.9985
12:15:27|4.9992
12:15:28|4.9994
12:15:29|4.9994
12:15:30|4.9994
12:15:31|4.9994
12:15:32|4.996
12:15:33|4.9947
12:15:34|4.9947
12:15:35|4.9947
12:15:36|4.9947
12:15:37|4.9947
12:15:38|4.9947
12:15:40|4.9947
12:15:41|4.9947
12:15:41|4.9947
12:15:43|4.9951
12:15:43|4.9951
12:15:45|4.9951
12:15:46|4.9951
12:15:47|4.9989
12:15:47|4.9989
12:15:48|4.9989
12:15:50|4.9989
12:15:51|4.9989
12:15:52|4.9974
12:15:53|4.9974
12:15:53|4.9974
12:15:54|4.9974
12:15:55|4.9974
12:15:56|4.9974
12:15:57|4.9974
12:15:58|4.9974
12:16:00|4.9974
12:16:00|4.9974
12:16:02|4.9974
12:16:02|4.9974
12:16:03|4.9974
12:16:04|4.9974
12:16:06|4.9974
12:16:07|4.9974
12:16:08|4.9974
12:16:09|4.9974
12:16:10|4.9974
12:16:11|4.9972
12:16:12|4.9972
12:16:13|4.9972
12:16:15|4.9973
12:16:15|4.9973
12:16:17|4.9947
12:16:18|4.9965
12:16:19|4.9965
12:16:21|4.9965
12:16:22|4.9965
12:16:23|4.9965
12:16:24|4.9965
12:16:25|4.9965
12:16:26|4.9965
12:16:27|4.9965
12:16:27|4.9965
12:16:29|4.9961
12:16:29|4.9961
12:16:31|4.9961
12:16:32|4.9961
12:16:33|4.9961
12:16:34|4.9961
12:16:35|4.9961
12:16:36|4.9961
12:16:37|4.9961
12:16:38|4.9961
12:16:39|4.9961
12:16:41|4.9961
12:16:41|4.9961
12:16:42|4.9961
12:16:43|4.9961
12:16:45|4.9961
12:16:46|4.9961
12:16:47|4.9961
12:16:48|4.9958
12:16:49|4.9958
12:16:50|4.9958
12:16:51|4.9958
12:16:52|4.9958
12:16:53|4.9944
12:16:55|4.9944
12:16:56|4.9944
12:16:56|4.9953
12:16:58|4.9953
12:16:58|4.9943
12:16:59|4.9914
12:17:01|4.9929
12:17:02|4.9929
12:17:02|4.9929
12:17:04|4.9929
12:17:05|4.9929
12:17:06|4.9929
12:17:07|4.9929
12:17:08|4.9929
12:17:09|4.9929
12:17:10|4.9923
12:17:11|4.9923
12:17:13|4.9953
12:17:14|4.9953
12:17:15|4.9953
12:17:16|4.9953
12:17:18|4.9953
12:17:19|4.9953
12:17:20|4.9953
12:17:21|4.9953
12:17:22|4.9953
12:17:23|4.9953
12:17:25|4.9953
12:17:25|4.9953
12:17:27|4.9953
12:17:28|4.9953
12:17:29|4.9953
12:17:30|4.9952
12:17:31|4.9953
12:17:32|4.9953
12:17:33|4.9953
12:17:35|4.9953
12:17:36|4.9953
12:17:37|4.9988
12:17:38|4.9988
12:17:39|4.9988
12:17:40|4.9988
12:17:41|4.9988
12:17:42|4.9988
12:17:43|4.9988
12:17:44|4.9988
12:17:45|4.9988
12:17:46|4.9988
12:17:47|4.9988
12:17:48|4.9978
12:17:49|4.9978
12:17:50|4.9982
12:17:52|4.9986
12:17:52|4.9986
12:17:54|4.9986
12:17:55|4.9986
12:17:56|4.9998
12:17:56|4.9998
12:17:57|4.9998
12:17:58|4.9998
12:17:59|4.9998
12:18:01|4.9998
12:18:01|4.9998
12:18:03|4.9998
12:18:03|4.9998
12:18:05|4.9998
12:18:06|4.9998
12:18:07|4.9998
12:18:08|4.9998
12:18:09|4.9998
12:18:09|4.9998
12:18:11|4.9988
12:18:11|4.9988
12:18:12|4.9996
12:18:13|4.9996
12:18:14|4.9996
12:18:16|4.9996
12:18:18|4.9996
12:18:19|4.9996
12:18:19|4.9996
12:18:21|4.9996
12:18:22|4.9996
12:18:23|4.9996
12:18:24|4.9996
12:18:25|4.9996
12:18:26|4.9996
12:18:27|4.9996
12:18:28|4.9996
12:18:29|4.9996
12:18:30|4.9995
12:18:31|4.9995
12:18:32|4.9995
12:18:33|4.9995
12:18:34|4.9995
12:18:35|4.9995
12:18:36|4.9995
12:18:37|4.9995
12:18:38|4.9995
12:18:39|4.9974
12:18:41|4.9974
12:18:42|4.9974
12:18:42|4.9974
12:18:43|4.9974
12:18:44|4.9964
12:18:46|4.9964
12:18:47|4.9964
12:18:48|4.9964
12:18:48|4.9964
12:18:49|4.9964
12:18:51|4.9964
12:18:52|4.9964
12:18:53|4.9964
12:18:54|4.9964
12:18:55|4.9964
12:18:56|4.9964
12:18:57|4.9964
12:18:58|4.9964
12:18:59|4.9964
12:19:00|4.9964
12:19:01|4.9964
12:19:02|4.9964
12:19:04|4.9964
12:19:05|4.9964
12:19:06|4.9964
12:19:07|4.9964
12:19:08|4.9964
12:19:09|4.9964
12:19:10|4.9964
12:19:11|4.9964
12:19:13|4.9964
12:19:13|4.9975
12:19:14|4.9975
12:19:15|4.9975
12:19:17|4.9997
12:19:19|4.9997
12:19:21|4.9997
12:19:21|4.9997
12:19:22|4.9997
12:19:23|4.9997
12:19:24|5.0016
12:19:25|5.0016
12:19:26|5.0016
12:19:27|5.0016
12:19:28|5.0016
12:19:29|5.0017
12:19:30|5.0017
12:19:31|5.0017
12:19:32|5.002
12:19:34|5.002
12:19:34|5.002
12:19:36|5.002
12:19:37|5.002
12:19:38|5.002
12:19:38|5.002
12:19:40|5.002
12:19:40|5.002
12:19:43|5.002
12:19:43|5.002
12:19:44|5.002
12:19:45|5.002
12:19:46|5.002
12:19:47|5.002
12:19:48|5.002
12:19:49|5.002
12:19:50|5.002
12:19:51|5.002
12:19:52|5.002
12:19:53|5.002
12:19:54|5.002
12:19:55|5.002
12:19:56|5.002
12:19:57|5.002
12:19:58|5.002
12:20:00|5.002
12:20:01|5.002
12:20:03|5.0043
12:20:03|5.0043
12:20:04|5.0043
12:20:05|5.0043
12:20:06|5.0043
12:20:07|5.008
12:20:09|5.0075
12:20:10|5.0074
12:20:11|5.0074
12:20:12|5.0052
12:20:13|5.0052
12:20:14|5.0052
12:20:15|5.0052
12:20:16|5.0052
12:20:16|5.0026
12:20:19|5.0018
12:20:20|5.0018
12:20:22|5.0018
12:20:23|5.0018
12:20:23|5.0018
12:20:25|5.0018
12:20:26|5.0002
12:20:27|5.0016
12:20:28|5.0024
12:20:29|5.0036
12:20:30|5.0036
12:20:31|5.0039
12:20:32|5.0039
12:20:33|5.0023
12:20:34|5.0023
12:20:36|5.0023
12:20:36|5.0023
12:20:37|5.0023
12:20:38|5.0023
12:20:39|5.0023
12:20:40|5.0023
12:20:41|5.0023
12:20:43|5.0023
12:20:43|5.0023
12:20:44|5.0023
12:20:45|5.0023
12:20:47|5.0026
12:20:47|5.0036
12:20:48|5.0036
12:20:50|5.0036
12:20:50|5.0036
12:20:52|5.0036
12:20:54|5.0022
12:20:54|5.0018
12:20:56|5.0018
12:20:57|5.0018
12:20:59|5.0018
12:21:00|5.0018
12:21:00|5.0018
12:21:02|5.0018
12:21:03|5.0018
12:21:03|5.009
12:21:05|5.009
12:21:06|5.009
12:21:07|5.009
12:21:08|5.009
12:21:09|5.009
12:21:10|5.009
12:21:11|5.009
12:21:12|5.009
12:21:13|5.009
12:21:14|5.0075
12:21:15|5.0075
12:21:16|5.0075
12:21:17|5.0075
12:21:18|5.009
12:21:19|5.009
12:21:21|5.009
12:21:22|5.009
12:21:24|5.0075
12:21:24|5.0075
12:21:25|5.0075
12:21:26|5.0075
12:21:28|5.0075
12:21:28|5.0075
12:21:30|5.0075
12:21:30|5.0075
12:21:31|5.0075
12:21:32|5.0075
12:21:33|5.0075
12:21:35|5.0075
12:21:36|5.0104
12:21:37|5.0104
12:21:38|5.0126
12:21:39|5.0126
12:21:40|5.0122
12:21:42|5.0109
12:21:43|5.0109
12:21:44|5.0109
12:21:45|5.0109
12:21:46|5.0128
12:21:46|5.0128
12:21:47|5.0128
12:21:48|5.0128
12:21:50|5.0128
12:21:50|5.0128
12:21:52|5.0125
12:21:53|5.0125
12:21:53|5.0125
12:21:54|5.0125
12:21:56|5.0157
12:21:57|5.017
12:21:58|5.0183
12:21:58|5.0168
12:21:59|5.0168
12:22:00|5.0168
12:22:02|5.0168
12:22:03|5.017
12:22:04|5.016
12:22:05|5.0167
12:22:06|5.0167
12:22:07|5.0167
12:22:07|5.0167
12:22:08|5.0184
12:22:10|5.017
12:22:11|5.017
12:22:11|5.0166
12:22:13|5.022
12:22:13|5.0207
12:22:15|5.0206
12:22:16|5.0206
12:22:17|5.0215
12:22:17|5.0215
12:22:19|5.0215
12:22:19|5.0215
12:22:21|5.0209
12:22:23|5.0312
12:22:23|5.0314
12:22:24|5.0304
12:22:26|5.0304
12:22:26|5.0312
12:22:28|5.03
12:22:29|5.0256
12:22:29|5.0256
12:22:31|5.0236
12:22:32|5.0254
12:22:33|5.0263
12:22:35|5.0285
12:22:35|5.0285
12:22:36|5.0285
12:22:37|5.0285
12:22:39|5.0285
12:22:40|5.0285
12:22:40|5.0269
12:22:41|5.0269
12:22:42|5.0269
12:22:44|5.0302
12:22:45|5.0302
12:22:46|5.0302
12:22:47|5.03
12:22:48|5.03
12:22:49|5.03
12:22:50|5.0279
12:22:51|5.0279
12:22:52|5.0265
12:22:53|5.0265
12:22:54|5.0265
12:22:56|5.0265
12:22:57|5.0265
12:22:58|5.0265
12:22:58|5.0293
12:22:59|5.0293
12:23:00|5.0259
12:23:02|5.0275
12:23:03|5.0274
12:23:04|5.0274
12:23:05|5.0274
12:23:06|5.0274
12:23:07|5.0213
12:23:07|5.0213
12:23:09|5.0213
12:23:10|5.0213
12:23:10|5.0213
12:23:12|5.0213
12:23:12|5.0213
12:23:14|5.0213
12:23:15|5.0213
12:23:16|5.0213
12:23:16|5.0207
12:23:18|5.0206
12:23:18|5.0206
12:23:19|5.0192
12:23:21|5.0172
12:23:22|5.0172
12:23:24|5.0172
12:23:24|5.0172
12:23:26|5.0172
12:23:26|5.019
12:23:28|5.0193
12:23:29|5.0193
12:23:30|5.0193
12:23:31|5.0193
12:23:32|5.0201
12:23:33|5.0201
12:23:34|5.0211
12:23:35|5.0211
12:23:36|5.0211
12:23:38|5.0208
12:23:39|5.0208
12:23:40|5.0214
12:23:40|5.0229
12:23:42|5.0229
12:23:42|5.0229
12:23:44|5.0208
12:23:44|5.0208
12:23:46|5.0207
12:23:46|5.0206
12:23:48|5.0206
12:23:48|5.0206
12:23:50|5.0206
12:23:51|5.0206
12:23:51|5.0206
12:23:52|5.0206
12:23:53|5.0206
12:23:54|5.0213
12:23:55|5.0213
12:23:57|5.0213
12:23:57|5.0213
12:23:59|5.0213
12:24:00|5.0213
12:24:00|5.0213
12:24:02|5.0213
12:24:03|5.0213
12:24:04|5.0213
12:24:05|5.0213
12:24:06|5.0213
12:24:07|5.0213
12:24:08|5.0213
12:24:09|5.0213
12:24:10|5.0213
12:24:11|5.0213
12:24:12|5.0213
12:24:13|5.0213
12:24:14|5.0213
12:24:15|5.0223
12:24:16|5.0223
12:24:17|5.0223
12:24:18|5.0223
12:24:19|5.0223
12:24:20|5.0223
12:24:21|5.0244
12:24:23|5.0237
12:24:24|5.0237
12:24:26|5.0248
12:24:26|5.0248
12:24:27|5.0248
12:24:28|5.0248
12:24:30|5.0248
12:24:31|5.0248
12:24:33|5.0244
12:24:33|5.0244
12:24:34|5.0249
12:24:36|5.0249
12:24:37|5.0249
12:24:38|5.0237
12:24:39|5.0237
12:24:40|5.0237
12:24:40|5.0237
12:24:42|5.0223
12:24:42|5.022
12:24:44|5.022
12:24:45|5.022
12:24:46|5.022
12:24:46|5.0213
12:24:48|5.0213
12:24:49|5.0213
12:24:50|5.0213
12:24:51|5.0213
12:24:52|5.0213
12:24:53|5.0213
12:24:54|5.0213
12:24:54|5.0213
12:24:56|5.0213
12:24:58|5.0213
12:24:58|5.0213
12:24:59|5.0229
12:25:00|5.023
12:25:01|5.0255
12:25:03|5.0255
12:25:03|5.0244
12:25:05|5.0255
12:25:06|5.0255
12:25:08|5.0255
12:25:08|5.0255
12:25:09|5.0255
12:25:10|5.0255
12:25:11|5.0255
12:25:12|5.0255
12:25:14|5.029
12:25:14|5.029
12:25:16|5.0305
12:25:16|5.0305
12:25:18|5.0305
12:25:19|5.0305
12:25:19|5.0365
12:25:20|5.032
12:25:22|5.0344
12:25:24|5.0336
12:25:25|5.0338
12:25:27|5.0378
12:25:28|5.0323
12:25:29|5.0342
12:25:29|5.031
12:25:30|5.0346
12:25:32|5.0334
12:25:34|5.0334
12:25:35|5.0316
12:25:36|5.0324
12:25:37|5.0313
12:25:38|5.0326
12:25:39|5.0326
12:25:40|5.0326
12:25:41|5.0318
12:25:42|5.0318
12:25:43|5.0318
12:25:43|5.0316
12:25:45|5.0328
12:25:46|5.0328
12:25:47|5.0328
12:25:48|5.0328
12:25:49|5.0317
12:25:50|5.0317
12:25:50|5.0316
12:25:51|5.0304
12:25:53|5.0306
12:25:54|5.0307
12:25:55|5.0316
12:25:56|5.0316
12:25:57|5.0316
12:25:58|5.0279
12:26:00|5.0274
12:26:00|5.0274
12:26:01|5.0274
12:26:02|5.0274
12:26:03|5.0274
12:26:04|5.0272
12:26:05|5.0275
12:26:06|5.0275
12:26:07|5.0275
12:26:08|5.0274
12:26:09|5.0265
12:26:10|5.0278
12:26:11|5.0278
12:26:12|5.0278
12:26:13|5.0281
12:26:14|5.0281
12:26:15|5.0281
12:26:16|5.0281
12:26:17|5.0281
12:26:18|5.0281
12:26:19|5.0281
12:26:20|5.0281
12:26:21|5.0281
12:26:22|5.0281
12:26:24|5.0281
12:26:24|5.0325
12:26:25|5.0325
12:26:27|5.0324
12:26:29|5.0324
12:26:29|5.0323
12:26:30|5.0324
12:26:32|5.0324
12:26:33|5.0324
12:26:34|5.0291
12:26:35|5.0276
12:26:36|5.0276
12:26:38|5.0276
12:26:39|5.0282
12:26:40|5.0282
12:26:42|5.028
12:26:42|5.028
12:26:43|5.028
12:26:44|5.028
12:26:45|5.028
12:26:46|5.0274
12:26:47|5.0274
12:26:48|5.0275
12:26:49|5.0275
12:26:51|5.0275
12:26:52|5.0274
12:26:53|5.0279
12:26:54|5.0279
12:26:54|5.0279
12:26:56|5.0275
12:26:56|5.0275
12:26:57|5.0275
12:26:59|5.0275
12:27:00|5.0275
12:27:02|5.0275
12:27:03|5.0283
12:27:04|5.0283
12:27:04|5.0283
12:27:06|5.0305
12:27:07|5.0305
12:27:08|5.0305
12:27:08|5.0305
12:27:10|5.0305
12:27:11|5.0305
12:27:12|5.0301
12:27:12|5.0301
12:27:14|5.031
12:27:15|5.0312
12:27:16|5.03
12:27:17|5.03
12:27:18|5.03
12:27:18|5.03
12:27:19|5.03
12:27:21|5.0276
12:27:22|5.0278
12:27:24|5.0281
12:27:25|5.0275
12:27:27|5.0274
12:27:27|5.0274
12:27:28|5.0288
12:27:29|5.0288
12:27:31|5.0288
12:27:32|5.0288
12:27:33|5.0276
12:27:35|5.0282
12:27:36|5.0282
12:27:37|5.0282
12:27:38|5.0282
12:27:38|5.0282
12:27:41|5.0274
12:27:41|5.0274
12:27:42|5.0274
12:27:43|5.0274
12:27:44|5.0274
12:27:45|5.0274
12:27:46|5.0274
12:27:47|5.0281
12:27:48|5.0281
12:27:49|5.0274
12:27:50|5.0274
12:27:51|5.0237
12:27:52|5.0255
12:27:53|5.0255
12:27:54|5.0243
12:27:55|5.0226
12:27:56|5.0226
12:27:57|5.0226
12:27:58|5.0226
12:27:59|5.0224
12:28:00|5.0224
12:28:01|5.0209
12:28:02|5.0209
12:28:03|5.0209
12:28:04|5.0215
12:28:05|5.0215
12:28:06|5.0215
12:28:07|5.0215
12:28:08|5.0215
12:28:09|5.0215
12:28:10|5.0217
12:28:11|5.0217
12:28:12|5.0192
12:28:13|5.0192
12:28:14|5.0192
12:28:15|5.0192
12:28:16|5.0192
12:28:17|5.0192
12:28:18|5.0192
12:28:19|5.0207
12:28:20|5.0207
12:28:21|5.0207
12:28:22|5.0207
12:28:23|5.0192
12:28:24|5.0192
12:28:25|5.0192
12:28:27|5.0203
12:28:29|5.0203
12:28:30|5.0203
12:28:30|5.0203
12:28:31|5.0203
12:28:33|5.0203
12:28:34|5.0203
12:28:35|5.0193
12:28:37|5.0193
12:28:37|5.0193
12:28:39|5.0193
12:28:40|5.0193
12:28:41|5.0193
12:28:43|5.0205
12:28:43|5.0205
12:28:44|5.0205
12:28:45|5.0205
12:28:46|5.0205
12:28:47|5.0201
12:28:48|5.0201
12:28:49|5.0201
12:28:50|5.0202
12:28:51|5.0202
12:28:52|5.0183
12:28:53|5.0172
12:28:54|5.0172
12:28:55|5.0186
12:28:56|5.0186
12:28:57|5.0186
12:28:58|5.0186
12:28:59|5.0173
12:29:00|5.0173
12:29:01|5.0173
12:29:02|5.0173
12:29:03|5.0167
12:29:04|5.0167
12:29:05|5.0167
12:29:06|5.0173
12:29:07|5.0173
12:29:08|5.0173
12:29:09|5.0173
12:29:10|5.0177
12:29:11|5.0177
12:29:12|5.0177
12:29:13|5.0177
12:29:14|5.0196
12:29:15|5.0196
12:29:16|5.0196
12:29:17|5.0196
12:29:18|5.0196
12:29:19|5.0196
12:29:20|5.0196
12:29:21|5.0196
12:29:22|5.0196
12:29:23|5.0207
12:29:24|5.0207
12:29:25|5.0207
12:29:27|5.0206
12:29:28|5.0206
12:29:29|5.0206
12:29:30|5.0206
12:29:31|5.0206
12:29:33|5.0206
12:29:33|5.0206
12:29:34|5.0216
12:29:36|5.0216
12:29:38|5.0216
12:29:39|5.0216
12:29:40|5.0216
12:29:41|5.0216
12:29:42|5.0237
12:29:43|5.0237
12:29:44|5.0237
12:29:45|5.0237
12:29:46|5.0237
12:29:47|5.0221
12:29:48|5.0221
12:29:49|5.0221
12:29:50|5.0221
12:29:51|5.0221
12:29:52|5.0201
12:29:53|5.0201
12:29:54|5.0201
12:29:55|5.0201
12:29:56|5.0201
12:29:57|5.0208
12:29:58|5.0208
12:29:59|5.0208
12:30:00|5.0214
12:30:02|5.0214
12:30:02|5.0214
12:30:03|5.0198
12:30:05|5.0208
12:30:06|5.0208
12:30:07|5.0208
12:30:08|5.0208
12:30:10|5.0208
12:30:11|5.021
12:30:12|5.021
12:30:13|5.021
12:30:14|5.0212
12:30:15|5.0212
12:30:16|5.0208
12:30:17|5.0208
12:30:18|5.0208
12:30:19|5.0208
12:30:20|5.0208
12:30:21|5.0208
12:30:22|5.0208
12:30:23|5.0208
12:30:24|5.0205
12:30:25|5.0202
12:30:26|5.0202
12:30:27|5.0208
12:30:29|5.0208
12:30:29|5.0208
12:30:31|5.0208
12:30:31|5.0217
12:30:33|5.0217
12:30:34|5.0209
12:30:34|5.0209
12:30:36|5.0209
12:30:37|5.0209
12:30:38|5.0209
12:30:39|5.0209
12:30:40|5.0213
12:30:41|5.0213
12:30:42|5.0213
12:30:44|5.0213
12:30:45|5.0213
12:30:45|5.0213
12:30:47|5.0213
12:30:48|5.0213
12:30:49|5.0213
12:30:49|5.0208
12:30:51|5.0208
12:30:52|5.0208
12:30:52|5.0208
12:30:54|5.0208
12:30:55|5.0208
12:30:56|5.0208
12:30:57|5.0208
12:30:57|5.0208
12:30:59|5.0208
12:31:00|5.0208
12:31:00|5.0208
12:31:02|5.0208
12:31:02|5.0208
12:31:03|5.0208
12:31:05|5.0208
12:31:05|5.0208
12:31:07|5.0208
12:31:07|5.0234
12:31:09|5.025
12:31:10|5.025
12:31:10|5.025
12:31:11|5.0264
12:31:13|5.0267
12:31:14|5.0267
12:31:15|5.0267
12:31:16|5.0267
12:31:17|5.0267
12:31:18|5.0267
12:31:19|5.0267
12:31:20|5.0271
12:31:21|5.0259
12:31:23|5.022
12:31:23|5.0208
12:31:25|5.0208
12:31:25|5.0208
12:31:26|5.0208
12:31:27|5.0209
12:31:29|5.0209
12:31:30|5.0208
12:31:32|5.0208
12:31:33|5.0208
12:31:34|5.0208
12:31:35|5.0208
12:31:36|5.0208
12:31:37|5.0233
12:31:39|5.0233
12:31:40|5.0233
12:31:41|5.0233
12:31:42|5.0233
12:31:43|5.0233
12:31:44|5.0244
12:31:45|5.0244
12:31:46|5.0244
12:31:47|5.0244
12:31:48|5.0244
12:31:49|5.0244
12:31:50|5.0244
12:31:51|5.0244
12:31:52|5.0244
12:31:53|5.0244
12:31:54|5.0244
12:31:55|5.0244
12:31:56|5.0244
12:31:57|5.0244
12:31:58|5.0244
12:31:59|5.0244
12:32:00|5.0254
12:32:01|5.0254
12:32:02|5.0261
12:32:03|5.0261
12:32:04|5.0261
12:32:05|5.0261
12:32:06|5.0261
12:32:07|5.0272
12:32:08|5.0272
12:32:09|5.0272
12:32:10|5.0272
12:32:11|5.0272
12:32:12|5.0272
12:32:13|5.0272
12:32:14|5.0272
12:32:15|5.0272
12:32:16|5.0265
12:32:17|5.0265
12:32:18|5.0265
12:32:19|5.0265
12:32:20|5.0265
12:32:21|5.0265
12:32:22|5.0265
12:32:23|5.0265
12:32:24|5.0265
12:32:25|5.0265
12:32:26|5.0265
12:32:27|5.0265
12:32:28|5.0265
12:32:29|5.0265
12:32:30|5.0265
12:32:31|5.0254
12:32:32|5.0254
12:32:33|5.0254
12:32:35|5.0254
12:32:36|5.0244
12:32:37|5.0244
12:32:37|5.0244
12:32:39|5.0229
12:32:41|5.0229
12:32:41|5.0229
12:32:43|5.0229
12:32:44|5.0226
12:32:44|5.0226
12:32:46|5.0226
12:32:46|5.0226
12:32:48|5.0226
12:32:48|5.0226
12:32:50|5.0226
12:32:51|5.0218
12:32:52|5.0218
12:32:52|5.0218
12:32:53|5.0218
12:32:55|5.0218
12:32:56|5.0218
12:32:57|5.0218
12:32:58|5.0218
12:32:59|5.0218
12:33:00|5.0218
12:33:01|5.0218
12:33:02|5.0218
12:33:04|5.0218
12:33:05|5.0218
12:33:06|5.0218
12:33:07|5.0218
12:33:08|5.0218
12:33:09|5.0218
12:33:10|5.0218
12:33:11|5.0218
12:33:13|5.0218
12:33:14|5.0218
12:33:15|5.0218
12:33:15|5.0218
12:33:17|5.0218
12:33:18|5.0218
12:33:19|5.0218
12:33:20|5.0232
12:33:21|5.0232
12:33:23|5.0232
12:33:23|5.0232
12:33:24|5.0232
12:33:25|5.0232
12:33:26|5.0232
12:33:27|5.0232
12:33:28|5.0232
12:33:29|5.0232
12:33:30|5.0232
12:33:32|5.0232
12:33:34|5.0232
12:33:35|5.0232
12:33:36|5.0232
12:33:37|5.0232
12:33:37|5.0232
12:33:39|5.0232
12:33:40|5.0232
12:33:40|5.0232
12:33:41|5.0232
12:33:42|5.0232
12:33:45|5.025
12:33:45|5.025
12:33:46|5.025
12:33:47|5.0252
12:33:48|5.027
12:33:49|5.027
12:33:50|5.0272
12:33:51|5.0272
12:33:53|5.0272
12:33:54|5.0272
12:33:55|5.0272
12:33:56|5.0272
12:33:57|5.0286
12:33:57|5.0286
12:33:59|5.0286
12:33:59|5.0286
12:34:00|5.0281
12:34:02|5.0281
12:34:03|5.0281
12:34:04|5.0281
12:34:05|5.0281
12:34:06|5.0281
12:34:07|5.0281
12:34:08|5.0281
12:34:09|5.0281
12:34:10|5.0281
12:34:11|5.0299
12:34:13|5.0299
12:34:13|5.0299
12:34:14|5.0299
12:34:15|5.0299
12:34:16|5.0299
12:34:17|5.0318
12:34:18|5.0318
12:34:19|5.0318
12:34:20|5.029
12:34:21|5.029
12:34:22|5.029
12:34:23|5.029
12:34:24|5.029
12:34:25|5.029
12:34:26|5.0306
12:34:27|5.0306
12:34:28|5.0306
12:34:29|5.0306
12:34:30|5.0306
12:34:31|5.0306
12:34:33|5.0308
12:34:34|5.0308
12:34:35|5.0302
12:34:36|5.0302
12:34:37|5.0302
12:34:38|5.0302
12:34:39|5.0304
12:34:40|5.0304
12:34:42|5.0307
12:34:42|5.0277
12:34:43|5.0277
12:34:44|5.0277
12:34:45|5.0278
12:34:46|5.0278
12:34:47|5.0278
12:34:48|5.0278
12:34:49|5.0278
12:34:50|5.0278
12:34:51|5.0278
12:34:52|5.0278
12:34:53|5.0278
12:34:54|5.0278
12:34:56|5.0278
12:34:57|5.0278
12:34:58|5.0278
12:34:59|5.0283
12:35:00|5.0283
12:35:01|5.0283
12:35:02|5.0283
12:35:02|5.0283
12:35:04|5.0285
12:35:05|5.0285
12:35:07|5.0285
12:35:08|5.0285
12:35:09|5.0285
12:35:09|5.0285
12:35:12|5.0303
12:35:13|5.0303
12:35:14|5.0303
12:35:15|5.0303
12:35:17|5.0303
12:35:17|5.0295
12:35:18|5.0295
12:35:19|5.0295
12:35:20|5.0295
12:35:21|5.0289
12:35:22|5.0289
12:35:23|5.0289
12:35:24|5.0289
12:35:25|5.0317
12:35:26|5.0317
12:35:27|5.0317
12:35:28|5.0317
12:35:29|5.0317
12:35:30|5.0317
12:35:31|5.0317
12:35:32|5.0317
12:35:33|5.0317
12:35:35|5.0317
12:35:37|5.0317
12:35:38|5.0317
12:35:39|5.0317
12:35:41|5.0317
12:35:41|5.0318
12:35:42|5.0318
12:35:43|5.0318
12:35:44|5.0318
12:35:45|5.0318
12:35:46|5.0318
12:35:47|5.0318
12:35:48|5.0318
12:35:49|5.0318
12:35:50|5.0318
12:35:51|5.0318
12:35:52|5.0318
12:35:53|5.0318
12:35:55|5.0318
12:35:55|5.0318
12:35:57|5.0318
12:35:57|5.0318
12:35:59|5.0318
12:35:59|5.0318
12:36:01|5.0324
12:36:02|5.0324
12:36:02|5.0324
12:36:04|5.0324
12:36:06|5.0331
12:36:06|5.0331
12:36:07|5.0331
12:36:08|5.0331
12:36:09|5.0331
12:36:10|5.0331
12:36:11|5.0331
12:36:12|5.0331
12:36:13|5.0331
12:36:14|5.0331
12:36:15|5.0331
12:36:16|5.0331
12:36:17|5.0331
12:36:18|5.0331
12:36:19|5.0331
12:36:20|5.0331
12:36:21|5.0331
12:36:22|5.0331
12:36:23|5.0331
12:36:24|5.0331
12:36:25|5.0331
12:36:26|5.034
12:36:27|5.0362
12:36:28|5.0362
12:36:30|5.0331
12:36:31|5.0331
12:36:32|5.0331
12:36:33|5.0331
12:36:35|5.0331
12:36:36|5.0331
12:36:36|5.0331
12:36:37|5.0331
12:36:39|5.0331
12:36:41|5.0346
12:36:42|5.0346
12:36:43|5.0346
12:36:44|5.0346
12:36:45|5.0346
12:36:47|5.0346
12:36:48|5.0346
12:36:49|5.0346
12:36:50|5.0346
12:36:51|5.0346
12:36:52|5.0346
12:36:53|5.0346
12:36:54|5.0346
12:36:55|5.0346
12:36:56|5.0346
12:36:57|5.0355
12:36:58|5.0355
12:36:59|5.0355
12:37:00|5.0355
12:37:01|5.0342
12:37:02|5.0342
12:37:03|5.0342
12:37:04|5.0342
12:37:05|5.0378
12:37:07|5.0377
12:37:07|5.0377
12:37:08|5.0377
12:37:10|5.0377
12:37:10|5.0377
12:37:12|5.0377
12:37:12|5.0377
12:37:14|5.0362
12:37:15|5.0371
12:37:16|5.0364
12:37:18|5.0364
12:37:19|5.0364
12:37:20|5.0378
12:37:21|5.0378
12:37:21|5.0378
12:37:23|5.0354
12:37:23|5.0374
12:37:25|5.0353
12:37:26|5.0353
12:37:27|5.0353
12:37:28|5.0353
12:37:29|5.037
12:37:30|5.037
12:37:31|5.0358
12:37:32|5.0355
12:37:33|5.0358
12:37:34|5.0358
12:37:36|5.0361
12:37:37|5.0347
12:37:39|5.0338
12:37:39|5.0338
12:37:41|5.0329
12:37:42|5.0339
12:37:43|5.0339
12:37:44|5.0339
12:37:45|5.0339
12:37:46|5.0339
12:37:47|5.0339
12:37:48|5.0319
12:37:49|5.0325
12:37:50|5.0325
12:37:51|5.0302
12:37:52|5.0302
12:37:54|5.0302
12:37:54|5.0323
12:37:55|5.0323
12:37:57|5.0318
12:37:58|5.0318
12:37:58|5.0318
12:37:59|5.0311
12:38:00|5.0311
12:38:01|5.0311
12:38:02|5.0311
12:38:03|5.0311
12:38:05|5.0311
12:38:06|5.0327
12:38:07|5.0327
12:38:08|5.0324
12:38:09|5.0294
12:38:10|5.0294
12:38:12|5.0306
12:38:13|5.0306
12:38:14|5.0306
12:38:15|5.0317
12:38:16|5.0317
12:38:17|5.0317
12:38:18|5.0317
12:38:19|5.0317
12:38:19|5.0323
12:38:21|5.0323
12:38:22|5.034
12:38:23|5.034
12:38:24|5.034
12:38:25|5.034
12:38:25|5.034
12:38:26|5.034
12:38:27|5.0345
12:38:28|5.0345
12:38:30|5.0345
12:38:31|5.0345
12:38:31|5.0345
12:38:32|5.0345
12:38:33|5.0345
12:38:34|5.0345
12:38:36|5.0334
12:38:37|5.0334
12:38:38|5.0334
12:38:40|5.0334
12:38:40|5.0345
12:38:41|5.0308
12:38:43|5.0308
12:38:43|5.0308
12:38:44|5.0319
12:38:45|5.0319
12:38:46|5.0304
12:38:48|5.0304
12:38:49|5.0304
12:38:50|5.0304
12:38:51|5.0304
12:38:52|5.0304
12:38:53|5.0304
12:38:54|5.0304
12:38:55|5.0304
12:38:56|5.0304
12:38:57|5.0304
12:38:58|5.0304
12:38:59|5.0304
12:39:00|5.0304
12:39:02|5.0304
12:39:02|5.0285
12:39:03|5.0274
12:39:05|5.0274
12:39:06|5.0274
12:39:07|5.0274
12:39:08|5.0252
12:39:09|5.0252
12:39:10|5.0252
12:39:11|5.0251
12:39:12|5.0255
12:39:13|5.0238
12:39:14|5.0244
12:39:16|5.0244
12:39:17|5.0244
12:39:17|5.0244
12:39:19|5.0264
12:39:19|5.0264
12:39:20|5.0264
12:39:21|5.0264
12:39:22|5.0264
12:39:24|5.0264
12:39:24|5.0264
12:39:26|5.0264
12:39:26|5.0264
12:39:27|5.0252
12:39:28|5.0252
12:39:30|5.0252
12:39:30|5.0252
12:39:32|5.0252
12:39:33|5.0252
12:39:34|5.0252
12:39:34|5.0252
12:39:35|5.0252
12:39:37|5.0252
12:39:38|5.0252
12:39:39|5.0252
12:39:41|5.0252
12:39:41|5.0252
12:39:43|5.0252
12:39:44|5.026
12:39:44|5.026
12:39:46|5.026
12:39:47|5.026
12:39:48|5.026
12:39:49|5.026
12:39:50|5.026
12:39:51|5.026
12:39:53|5.026
12:39:54|5.026
12:39:55|5.026
12:39:56|5.026
12:39:57|5.026
12:39:58|5.026
12:39:59|5.026
12:40:00|5.026
12:40:02|5.0254
12:40:02|5.0254
12:40:03|5.0254
12:40:05|5.0254
12:40:05|5.0254
12:40:07|5.0254
12:40:07|5.0254
12:40:08|5.0254
12:40:09|5.0254
12:40:11|5.0254
12:40:12|5.0254
12:40:12|5.0254
12:40:13|5.0254
12:40:14|5.0257
12:40:15|5.0257
12:40:16|5.0257
12:40:17|5.0257
12:40:18|5.0257
12:40:20|5.0257
12:40:21|5.0254
12:40:22|5.0254
12:40:22|5.0254
12:40:24|5.0254
12:40:24|5.0254
12:40:26|5.0254
12:40:27|5.0254
12:40:28|5.0258
12:40:29|5.0273
12:40:30|5.0273
12:40:31|5.0259
12:40:32|5.0254
12:40:33|5.0254
12:40:34|5.0254
12:40:35|5.0254
12:40:36|5.0254
12:40:37|5.0254
12:40:38|5.0254
12:40:40|5.0252
12:40:41|5.0252
12:40:42|5.0252
12:40:43|5.0252
12:40:44|5.0269
12:40:45|5.0269
12:40:46|5.0269
12:40:47|5.0269
12:40:48|5.0269
12:40:49|5.0269
12:40:50|5.0268
12:40:51|5.0268
12:40:52|5.0268
12:40:53|5.0268
12:40:54|5.0268
12:40:55|5.0268
12:40:56|5.0268
12:40:57|5.0268
12:40:58|5.0268
12:40:59|5.0268
12:41:00|5.0268
12:41:01|5.0268
12:41:03|5.0268
12:41:04|5.0268
12:41:05|5.0268
12:41:06|5.0268
12:41:07|5.0268
12:41:08|5.0268
12:41:09|5.0268
12:41:10|5.0268
12:41:12|5.0268
12:41:13|5.0268
12:41:14|5.0268
12:41:14|5.0268
12:41:15|5.0268
12:41:17|5.0251
12:41:18|5.0251
12:41:19|5.0251
12:41:20|5.0251
12:41:21|5.0251
12:41:22|5.0251
12:41:23|5.0251
12:41:24|5.0251
12:41:25|5.0251
12:41:26|5.0251
12:41:27|5.0251
12:41:28|5.0251
12:41:29|5.0251
12:41:30|5.0251
12:41:31|5.0258
12:41:32|5.0232
12:41:33|5.0232
12:41:34|5.0232
12:41:35|5.0232
12:41:36|5.0232
12:41:37|5.0232
12:41:38|5.0232
12:41:40|5.0232
12:41:40|5.0232
12:41:41|5.0232
12:41:43|5.0232
12:41:44|5.0232
12:41:45|5.0232
12:41:46|5.0232
12:41:47|5.0232
12:41:49|5.0232
12:41:50|5.0232
12:41:51|5.0232
12:41:52|5.0232
12:41:53|5.0231
12:41:55|5.0231
12:41:56|5.0231
12:41:57|5.0231
12:41:58|5.0222
12:41:58|5.0222
12:41:59|5.0222
12:42:00|5.0222
12:42:01|5.0222
12:42:03|5.0222
12:42:05|5.0222
12:42:07|5.0222
12:42:07|5.0222
12:42:08|5.0222
12:42:10|5.0222
12:42:11|5.0222
12:42:12|5.0222
12:42:13|5.0222
12:42:14|5.0222
12:42:14|5.0222
12:42:16|5.0216
12:42:18|5.0216
12:42:18|5.0216
12:42:19|5.0216
12:42:20|5.0216
12:42:21|5.0216
12:42:22|5.0216
12:42:23|5.0216
12:42:24|5.0216
12:42:25|5.019
12:42:26|5.019
12:42:27|5.019
12:42:28|5.019
12:42:29|5.019
12:42:30|5.019
12:42:31|5.019
12:42:32|5.019
12:42:33|5.0187
12:42:34|5.0187
12:42:35|5.0187
12:42:36|5.0187
12:42:37|5.0187
12:42:38|5.0187
12:42:39|5.0187
12:42:41|5.0187
12:42:41|5.0187
12:42:43|5.0194
12:42:44|5.021
12:42:45|5.021
12:42:47|5.021
12:42:47|5.021
12:42:48|5.021
12:42:49|5.021
12:42:50|5.021
12:42:52|5.021
12:42:54|5.0207
12:42:54|5.0207
12:42:56|5.0196
12:42:56|5.0197
12:42:59|5.0197
12:42:59|5.0197
12:43:00|5.0197
12:43:01|5.0197
12:43:02|5.0197
12:43:03|5.0195
12:43:04|5.0195
12:43:05|5.0195
12:43:06|5.0195
12:43:07|5.0195
12:43:08|5.0195
12:43:09|5.0195
12:43:10|5.0195
12:43:11|5.0195
12:43:12|5.0195
12:43:13|5.0198
12:43:14|5.0198
12:43:15|5.0198
12:43:16|5.0195
12:43:17|5.0195
12:43:18|5.0195
12:43:19|5.0195
12:43:20|5.0195
12:43:21|5.0195
12:43:22|5.0195
12:43:23|5.0195
12:43:24|5.0195
12:43:25|5.0195
12:43:26|5.0195
12:43:27|5.0195
12:43:28|5.0195
12:43:29|5.0195
12:43:30|5.0195
12:43:31|5.0195
12:43:32|5.0195
12:43:34|5.0195
12:43:35|5.0195
12:43:35|5.0202
12:43:36|5.0202
12:43:38|5.0202
12:43:38|5.0202
12:43:40|5.0202
12:43:41|5.0202
12:43:41|5.0202
12:43:44|5.0176
12:43:44|5.0186
12:43:46|5.0172
12:43:48|5.0172
12:43:49|5.018
12:43:50|5.018
12:43:51|5.018
12:43:52|5.018
12:43:53|5.018
12:43:54|5.018
12:43:55|5.018
12:43:55|5.018
12:43:58|5.018
12:43:58|5.018
12:43:59|5.018
12:44:00|5.018
12:44:01|5.018
12:44:02|5.014
12:44:03|5.014
12:44:05|5.015
12:44:07|5.015
12:44:07|5.015
12:44:08|5.015
12:44:10|5.015
12:44:11|5.015
12:44:12|5.0162
12:44:13|5.0162
12:44:15|5.0162
12:44:15|5.0162
12:44:16|5.0162
12:44:17|5.0162
12:44:18|5.0162
12:44:20|5.0162
12:44:20|5.0143
12:44:22|5.0137
12:44:22|5.0123
12:44:24|5.0116
12:44:24|5.0109
12:44:26|5.0086
12:44:27|5.0086
12:44:29|5.0093
12:44:29|5.0093
12:44:30|5.0076
12:44:31|5.0082
12:44:32|5.0082
12:44:33|5.0082
12:44:34|5.0082
12:44:35|5.0055
12:44:36|5.0055
12:44:37|5.0055
12:44:38|5.0055
12:44:39|5.0055
12:44:40|5.0055
12:44:41|5.0055
12:44:42|5.0057
12:44:44|5.0054
12:44:45|5.0018
12:44:46|5.0002
12:44:47|4.9965
12:44:48|4.9986
12:44:48|5.0002
12:44:50|5.0002
12:44:52|5.0054
12:44:52|5.0054
12:44:53|5.0054
12:44:55|5.0054
12:44:56|5.0066
12:44:57|5.0076
12:44:59|5.0076
12:45:00|5.0076
12:45:01|5.0076
12:45:02|5.0076
12:45:03|5.0076
12:45:05|5.0076
12:45:05|5.0076
12:45:07|5.0076
12:45:08|5.0076
12:45:09|5.0076
12:45:10|5.0076
12:45:11|5.0076
12:45:12|5.0076
12:45:13|5.0088
12:45:14|5.0088
12:45:15|5.0087
12:45:16|5.0087
12:45:17|5.0087
12:45:18|5.0087
12:45:19|5.0087
12:45:20|5.0087
12:45:21|5.0087
12:45:22|5.0087
12:45:23|5.007
12:45:24|5.007
12:45:25|5.007
12:45:26|5.007
12:45:27|5.0055
12:45:28|5.007
12:45:30|5.007
12:45:30|5.0087
12:45:31|5.0073
12:45:32|5.0109
12:45:33|5.0109
12:45:35|5.0109
12:45:36|5.0109
12:45:37|5.0109
12:45:38|5.0109
12:45:39|5.0109
12:45:40|5.0139
12:45:41|5.0139
12:45:42|5.0139
12:45:43|5.0139
12:45:45|5.0139
12:45:46|5.0139
12:45:48|5.014
12:45:49|5.014
12:45:50|5.014
12:45:51|5.014
12:45:52|5.0121
12:45:54|5.0117
12:45:54|5.0117
12:45:55|5.0117
12:45:57|5.0116
12:45:57|5.0098
12:45:58|5.0098
12:45:59|5.0098
12:46:00|5.0092
12:46:01|5.0092
12:46:03|5.012
12:46:04|5.012
12:46:04|5.012
12:46:06|5.012
12:46:07|5.0093
12:46:07|5.0093
12:46:09|5.0093
12:46:10|5.0093
12:46:11|5.0093
12:46:12|5.0093
12:46:13|5.0093
12:46:14|5.0056
12:46:15|5.0056
12:46:16|5.0056
12:46:17|5.0056
12:46:18|5.0056
12:46:19|5.0056
12:46:20|5.0057
12:46:21|5.0057
12:46:22|5.0048
12:46:23|5.0048
12:46:24|5.0048
12:46:25|5.0048
12:46:26|5.0048
12:46:27|5.0048
12:46:28|5.0048
12:46:29|5.0048
12:46:31|5.0048
12:46:32|5.0056
12:46:33|5.0056
12:46:34|5.0056
12:46:35|5.0056
12:46:36|5.0056
12:46:37|5.0056
12:46:38|5.0056
12:46:40|5.0056
12:46:40|5.0056
12:46:42|4.9969
12:46:43|4.9974
12:46:43|4.9958
12:46:44|4.9976
12:46:45|4.9976
12:46:46|4.9994
12:46:48|4.9994
12:46:49|4.9994
12:46:50|4.9994
12:46:51|4.9994
12:46:52|5.0015
12:46:53|5.0006
12:46:54|5.0017
12:46:55|5.0017
12:46:57|4.9979
12:46:58|4.9979
12:46:58|4.9959
12:46:59|4.9967
12:47:00|4.9967
12:47:01|4.9967
12:47:03|4.9967
12:47:04|4.9998
12:47:05|4.9998
12:47:06|4.9998
12:47:06|4.9987
12:47:08|4.9998
12:47:09|4.9998
12:47:10|5.0031
12:47:11|5.0031
12:47:12|5.0031
12:47:13|5.0031
12:47:14|5.0031
12:47:15|5.0031
12:47:16|5.0031
12:47:18|5.0031
12:47:18|5.0054
12:47:20|5.0054
12:47:20|5.0022
12:47:22|5.0032
12:47:23|5.0032
12:47:23|5.0032
12:47:24|5.0032
12:47:25|5.0032
12:47:27|5.0008
12:47:27|5.0008
12:47:28|5.0008
12:47:30|5.0008
12:47:30|5.0008
12:47:32|5.0008
12:47:32|5.0008
12:47:34|5.0008
12:47:35|5.0019
12:47:35|5.0021
12:47:36|5.0021
12:47:38|5.0021
12:47:38|5.0021
12:47:40|5.0021
12:47:41|5.0021
12:47:41|5.0022
12:47:43|5.0022
12:47:43|5.0022
12:47:45|5.0022
12:47:47|5.0022
12:47:48|5.0022
12:47:50|5.0022
12:47:51|5.0022
12:47:52|5.0022
12:47:53|5.0022
12:47:55|5.0022
12:47:56|5.0022
12:47:56|5.0022
12:47:58|5.0032
12:47:59|5.0032
12:48:00|5.0032
12:48:01|5.0032
12:48:03|5.0032
12:48:04|5.0032
12:48:05|5.0032
12:48:07|5.0027
12:48:08|5.0027
12:48:10|5.0053
12:48:11|5.0053
12:48:13|5.0053
12:48:13|5.0053
12:48:15|5.0042
12:48:16|5.0045
12:48:16|5.0045
12:48:18|5.0045
12:48:19|5.0045
12:48:20|5.005
12:48:21|5.005
12:48:21|5.005
12:48:23|5.005
12:48:24|5.005
12:48:25|5.005
12:48:26|5.005
12:48:27|5.0057
12:48:28|5.0066
12:48:29|5.0066
12:48:30|5.0089
12:48:31|5.0089
12:48:32|5.0089
12:48:33|5.0089
12:48:34|5.0089
12:48:35|5.0089
12:48:36|5.0089
12:48:37|5.0089
12:48:38|5.0089
12:48:39|5.0089
12:48:41|5.0089
12:48:42|5.0089
12:48:42|5.0089
12:48:44|5.0089
12:48:45|5.0091
12:48:46|5.0091
12:48:48|5.0091
12:48:49|5.0091
12:48:50|5.0091
12:48:51|5.0091
12:48:52|5.0074
12:48:53|5.0074
12:48:53|5.0074
12:48:55|5.0093
12:48:56|5.0093
12:48:58|5.0093
12:48:59|5.0093
12:48:59|5.0093
12:49:00|5.0093
12:49:02|5.0093
12:49:02|5.0093
12:49:04|5.0091
12:49:05|5.0091
12:49:06|5.0091
12:49:07|5.0089
12:49:08|5.0089
12:49:09|5.0089
12:49:10|5.0089
12:49:11|5.0089
12:49:12|5.0089
12:49:13|5.0089
12:49:14|5.0089
12:49:15|5.0089
12:49:16|5.0089
12:49:17|5.0089
12:49:18|5.0089
12:49:19|5.0089
12:49:20|5.0089
12:49:21|5.0089
12:49:22|5.0089
12:49:23|5.0089
12:49:24|5.0089
12:49:25|5.0089
12:49:26|5.0089
12:49:27|5.0089
12:49:28|5.0089
12:49:29|5.0089
12:49:30|5.0089
12:49:31|5.0089
12:49:32|5.0089
12:49:33|5.0089
12:49:34|5.0089
12:49:35|5.0089
12:49:36|5.0089
12:49:37|5.0089
12:49:38|5.0089
12:49:39|5.0089
12:49:40|5.0089
12:49:41|5.0089
12:49:42|5.0089
12:49:43|5.0089
12:49:44|5.01
12:49:45|5.01
12:49:47|5.01
12:49:48|5.01
12:49:48|5.01
12:49:50|5.01
12:49:51|5.01
12:49:52|5.01
12:49:53|5.01
12:49:53|5.01
12:49:54|5.01
12:49:56|5.0102
12:49:57|5.0102
12:49:58|5.0102
12:49:59|5.0102
12:50:01|5.0102
12:50:02|5.0102
12:50:03|5.0102
12:50:04|5.0102
12:50:04|5.0102
12:50:06|5.0117
12:50:08|5.012
12:50:08|5.012
12:50:09|5.012
12:50:10|5.0135
12:50:11|5.0135
12:50:12|5.0135
12:50:13|5.0135
12:50:14|5.0135
12:50:15|5.0135
12:50:17|5.0135
12:50:18|5.0135
12:50:18|5.0135
12:50:20|5.0135
12:50:21|5.0143
12:50:22|5.0143
12:50:23|5.0143
12:50:25|5.0143
12:50:26|5.0143
12:50:26|5.0143
12:50:27|5.014
12:50:29|5.014
12:50:31|5.014
12:50:31|5.0141
12:50:32|5.0143
12:50:33|5.0166
12:50:34|5.0166
12:50:35|5.017
12:50:36|5.017
12:50:37|5.017
12:50:38|5.0182
12:50:39|5.0185
12:50:40|5.0185
12:50:41|5.0185
12:50:42|5.0185
12:50:43|5.0188
12:50:44|5.0188
12:50:45|5.0188
12:50:46|5.0188
12:50:48|5.0188
12:50:49|5.0188
12:50:50|5.0188
12:50:52|5.0207
12:50:52|5.0207
12:50:53|5.0207
12:50:54|5.0207
12:50:55|5.0207
12:50:56|5.0201
12:50:57|5.0192
12:50:58|5.0192
12:51:00|5.0193
12:51:01|5.0192
12:51:02|5.0192
12:51:04|5.0201
12:51:04|5.0201
12:51:05|5.0207
12:51:10|5.0207
12:51:11|5.0207
12:51:12|5.0207
12:51:13|5.0207
12:51:14|5.0207
12:51:15|5.0207
12:51:16|5.0209
12:51:17|5.0209
12:51:18|5.0209
12:51:18|5.0209
12:51:20|5.0209
12:51:21|5.0209
12:51:22|5.0215
12:51:23|5.0207
12:51:24|5.0213
12:51:25|5.021
12:51:26|5.021
12:51:27|5.021
12:51:28|5.021
12:51:29|5.021
12:51:29|5.021
12:51:30|5.0222
12:51:31|5.0222
12:51:32|5.0217
12:51:34|5.0217
12:51:35|5.0212
12:51:36|5.0212
12:51:37|5.0212
12:51:37|5.0212
12:51:38|5.0212
12:51:40|5.0212
12:51:41|5.0212
12:51:41|5.0212
12:51:42|5.0212
12:51:44|5.0212
12:51:44|5.0219
12:51:45|5.0219
12:51:47|5.0219
12:51:48|5.0219
12:51:50|5.0219
12:51:51|5.0219
12:51:52|5.0219
12:51:53|5.0219
12:51:55|5.0219
12:51:55|5.0219
12:51:56|5.0219
12:51:57|5.0219
12:51:59|5.0219
12:52:01|5.0219
12:52:01|5.0219
12:52:03|5.0219
12:52:04|5.0219
12:52:06|5.0193
12:52:06|5.0193
12:52:07|5.0198
12:52:08|5.0198
12:52:10|5.0189
12:52:11|5.0189
12:52:12|5.0189
12:52:13|5.0189
12:52:15|5.0189
12:52:15|5.0189
12:52:16|5.0189
12:52:17|5.0162
12:52:18|5.0162
12:52:19|5.0162
12:52:20|5.0162
12:52:21|5.0132
12:52:22|5.0132
12:52:23|5.0132
12:52:24|5.0132
12:52:25|5.0132
12:52:27|5.0132
12:52:27|5.0132
12:52:28|5.0132
12:52:29|5.0132
12:52:30|5.0132
12:52:31|5.0132
12:52:32|5.0132
12:52:33|5.0132
12:52:34|5.0132
12:52:35|5.0132
12:52:36|5.0132
12:52:37|5.0132
12:52:38|5.0132
12:52:39|5.0157
12:52:40|5.0159
12:52:41|5.0159
12:52:42|5.0159
12:52:43|5.0159
12:52:44|5.0159
12:52:45|5.0159
12:52:46|5.0159
12:52:47|5.0159
12:52:48|5.0181
12:52:50|5.0181
12:52:52|5.0202
12:52:53|5.0202
12:52:54|5.0202
12:52:54|5.0204
12:52:56|5.0204
12:52:56|5.0204
12:52:59|5.0221
12:52:59|5.0247
12:53:00|5.0243
12:53:02|5.0238
12:53:02|5.0238
12:53:04|5.0252
12:53:05|5.0252
12:53:07|5.0252
12:53:08|5.0252
12:53:09|5.0252
12:53:10|5.0252
12:53:11|5.0252
12:53:12|5.0252
12:53:13|5.0267
12:53:14|5.0267
12:53:15|5.0267
12:53:16|5.0267
12:53:17|5.0267
12:53:18|5.0248
12:53:19|5.0248
12:53:20|5.0248
12:53:21|5.0248
12:53:22|5.0268
12:53:23|5.0268
12:53:24|5.0268
12:53:25|5.0268
12:53:26|5.0268
12:53:27|5.0268
12:53:29|5.0232
12:53:29|5.0218
12:53:31|5.0218
12:53:32|5.0218
12:53:33|5.0218
12:53:34|5.0218
12:53:35|5.0218
12:53:36|5.0218
12:53:37|5.0218
12:53:38|5.0218
12:53:39|5.0218
12:53:40|5.0218
12:53:41|5.0218
12:53:42|5.0218
12:53:43|5.022
12:53:44|5.022
12:53:45|5.022
12:53:46|5.022
12:53:47|5.022
12:53:48|5.022
12:53:49|5.022
12:53:50|5.022
12:53:51|5.022
12:53:53|5.022
12:53:54|5.022
12:53:55|5.022
12:53:56|5.0217
12:53:57|5.0217
12:53:59|5.0217
12:54:00|5.0217
12:54:02|5.0217
12:54:03|5.0217
12:54:04|5.0217
12:54:06|5.0217
12:54:07|5.0217
12:54:08|5.0217
12:54:09|5.0217
12:54:10|5.0217
12:54:11|5.0217
12:54:12|5.0217
12:54:13|5.0217
12:54:14|5.0217
12:54:15|5.0217
12:54:16|5.0217
12:54:17|5.022
12:54:18|5.022
12:54:20|5.022
12:54:21|5.022
12:54:21|5.022
12:54:22|5.022
12:54:24|5.022
12:54:25|5.0254
12:54:26|5.0254
12:54:27|5.0254
12:54:28|5.0254
12:54:29|5.0254
12:54:30|5.0254
12:54:31|5.0254
12:54:32|5.0254
12:54:33|5.0254
12:54:34|5.0254
12:54:35|5.0254
12:54:36|5.0254
12:54:38|5.0254
12:54:38|5.0254
12:54:40|5.0254
12:54:40|5.0254
12:54:42|5.0254
12:54:42|5.0254
12:54:43|5.0254
12:54:44|5.0254
12:54:45|5.0254
12:54:46|5.0254
12:54:47|5.0248
12:54:49|5.0248
12:54:50|5.0248
12:54:50|5.0248
12:54:52|5.0248
12:54:54|5.0248
12:54:55|5.0248
12:54:56|5.0248
12:54:57|5.0248
12:54:57|5.0248
12:54:59|5.0248
12:54:59|5.0248
12:55:01|5.0248
12:55:01|5.0248
12:55:03|5.0248
12:55:04|5.025
12:55:05|5.025
12:55:05|5.025
12:55:07|5.025
12:55:07|5.025
12:55:08|5.025
12:55:09|5.025
12:55:10|5.025
12:55:12|5.025
12:55:13|5.025
12:55:14|5.025
12:55:15|5.025
12:55:16|5.025
12:55:17|5.025
12:55:18|5.025
12:55:19|5.025
12:55:21|5.0247
12:55:21|5.0247
12:55:22|5.0247
12:55:24|5.0247
12:55:25|5.0247
12:55:25|5.0247
12:55:26|5.0247
12:55:27|5.0247
12:55:29|5.0247
12:55:29|5.0247
12:55:31|5.0247
12:55:32|5.0247
12:55:32|5.0247
12:55:34|5.0246
12:55:35|5.0246
12:55:35|5.0204
12:55:36|5.0211
12:55:37|5.0211
12:55:38|5.0211
12:55:40|5.0211
12:55:40|5.0211
12:55:42|5.0211
12:55:43|5.0233
12:55:44|5.0233
12:55:44|5.0238
12:55:45|5.0238
12:55:46|5.0238
12:55:47|5.0238
12:55:49|5.0238
12:55:49|5.024
12:55:51|5.024
12:55:52|5.0231
12:55:54|5.0231
12:55:54|5.0231
12:55:56|5.0232
12:55:57|5.0232
12:55:58|5.0232
12:55:59|5.0232
12:56:00|5.0232
12:56:01|5.0232
12:56:02|5.0234
12:56:03|5.0234
12:56:05|5.0234
12:56:06|5.0234
12:56:08|5.0238
12:56:08|5.0238
12:56:09|5.0238
12:56:10|5.0231
12:56:11|5.0231
12:56:12|5.0231
12:56:13|5.0231
12:56:14|5.0231
12:56:15|5.0258
12:56:16|5.0258
12:56:17|5.0258
12:56:18|5.0258
12:56:19|5.0258
12:56:20|5.0258
12:56:21|5.0252
12:56:22|5.0252
12:56:23|5.0252
12:56:24|5.0253
12:56:25|5.0253
12:56:26|5.0253
12:56:27|5.0253
12:56:28|5.0258
12:56:29|5.0258
12:56:30|5.0246
12:56:31|5.0246
12:56:32|5.0246
12:56:33|5.0246
12:56:34|5.0246
12:56:35|5.0236
12:56:36|5.0236
12:56:37|5.0236
12:56:38|5.0236
12:56:39|5.0236
12:56:40|5.0236
12:56:41|5.0217
12:56:42|5.0217
12:56:43|5.0217
12:56:44|5.0217
12:56:45|5.0217
12:56:46|5.0217
12:56:47|5.0217
12:56:48|5.0217
12:56:49|5.0217
12:56:50|5.0217
12:56:51|5.0221
12:56:52|5.0255
12:56:53|5.0255
12:56:54|5.0255
12:56:55|5.0255
12:56:56|5.0255
12:56:57|5.0255
12:56:59|5.0255
12:57:00|5.0255
12:57:01|5.0255
12:57:02|5.0255
12:57:04|5.0255
12:57:04|5.0255
12:57:05|5.0255
12:57:06|5.0255
12:57:07|5.0255
12:57:09|5.0255
12:57:10|5.0255
12:57:11|5.0255
12:57:12|5.0255
12:57:13|5.0255
12:57:14|5.0255
12:57:15|5.0255
12:57:16|5.0255
12:57:17|5.0255
12:57:18|5.0255
12:57:19|5.0255
12:57:20|5.0258
12:57:21|5.0258
12:57:22|5.0258
12:57:23|5.0258
12:57:24|5.0258
12:57:24|5.0258
12:57:27|5.0258
12:57:27|5.0258
12:57:28|5.0274
12:57:29|5.0274
12:57:30|5.0274
12:57:31|5.0257
12:57:32|5.0257
12:57:33|5.0257
12:57:34|5.0257
12:57:35|5.0257
12:57:36|5.0257
12:57:37|5.0257
12:57:38|5.0257
12:57:39|5.0257
12:57:40|5.0257
12:57:41|5.0257
12:57:42|5.0257
12:57:43|5.0257
12:57:44|5.0257
12:57:45|5.0257
12:57:46|5.0257
12:57:47|5.0257
12:57:48|5.0257
12:57:49|5.0257
12:57:50|5.0257
12:57:51|5.0257
12:57:52|5.0257
12:57:53|5.0257
12:57:55|5.0257
12:57:56|5.0257
12:57:57|5.0271
12:57:59|5.0272
12:57:59|5.0272
12:58:00|5.026
12:58:01|5.025
12:58:03|5.0242
12:58:03|5.0263
12:58:04|5.0263
12:58:06|5.0263
12:58:07|5.0263
12:58:07|5.0262
12:58:10|5.0262
12:58:10|5.0262
12:58:11|5.0262
12:58:12|5.0262
12:58:13|5.0263
12:58:14|5.0263
12:58:16|5.0263
12:58:17|5.0263
12:58:18|5.0264
12:58:18|5.0264
12:58:19|5.0264
12:58:21|5.0264
12:58:22|5.0264
12:58:23|5.0264
12:58:25|5.0264
12:58:25|5.0264
12:58:26|5.0264
12:58:27|5.0264
12:58:28|5.0264
12:58:29|5.0264
12:58:30|5.0264
12:58:31|5.0264
12:58:32|5.0264
12:58:33|5.0274
12:58:34|5.0274
12:58:35|5.0274
12:58:36|5.0285
12:58:38|5.03
12:58:38|5.03
12:58:39|5.03
12:58:40|5.03
12:58:41|5.03
12:58:42|5.03
12:58:43|5.03
12:58:44|5.03
12:58:45|5.03
12:58:46|5.03
12:58:47|5.03
12:58:48|5.03
12:58:49|5.03
12:58:50|5.03
12:58:51|5.0301
12:58:52|5.0301
12:58:53|5.0301
12:58:54|5.0304
12:58:55|5.0304
12:58:57|5.0304
12:58:59|5.0304
12:58:59|5.0304
12:59:00|5.0304
12:59:01|5.0343
12:59:02|5.0364
12:59:04|5.0367
12:59:05|5.0367
12:59:07|5.0358
12:59:07|5.0358
12:59:08|5.0358
12:59:09|5.0358
12:59:10|5.0358
12:59:11|5.0358
12:59:12|5.038
12:59:14|5.038
12:59:15|5.0382
12:59:16|5.0382
12:59:17|5.0382
12:59:18|5.0364
12:59:20|5.0364
12:59:20|5.031
12:59:22|5.031
12:59:23|5.0292
12:59:24|5.0292
12:59:25|5.0292
12:59:26|5.0292
12:59:27|5.0292
12:59:28|5.0292
12:59:29|5.0292
12:59:30|5.0292
12:59:31|5.0299
12:59:32|5.0299
12:59:33|5.0299
12:59:34|5.0299
12:59:35|5.03
12:59:36|5.03
12:59:37|5.03
12:59:38|5.03
12:59:39|5.03
12:59:40|5.03
12:59:41|5.03
12:59:42|5.03
12:59:43|5.03
12:59:44|5.0316
12:59:45|5.0316
12:59:46|5.0316
12:59:47|5.0316
12:59:48|5.0316
12:59:49|5.0316
12:59:50|5.0316
12:59:51|5.0316
12:59:52|5.0316
12:59:53|5.0316
12:59:54|5.0331
12:59:55|5.0331
12:59:56|5.0331
12:59:58|5.0331
12:59:59|5.0331
13:00:00|5.0331
13:00:02|5.0314
13:00:03|5.0314
13:00:04|5.0313
13:00:04|5.0313
13:00:05|5.0302
13:00:07|5.0302
13:00:09|5.0302
13:00:10|5.0302
13:00:11|5.0303
13:00:12|5.0303
13:00:13|5.0336
13:00:14|5.0336
13:00:15|5.0336
13:00:16|5.0336
13:00:17|5.0336
13:00:18|5.0336
13:00:20|5.0328
13:00:20|5.034
13:00:22|5.034
13:00:23|5.034
13:00:24|5.034
13:00:25|5.034
13:00:26|5.034
13:00:27|5.034
13:00:28|5.0338
13:00:29|5.0355
13:00:30|5.0355
13:00:31|5.0355
13:00:32|5.0355
13:00:33|5.0355
13:00:34|5.0338
13:00:35|5.0338
13:00:36|5.0338
13:00:37|5.0338
13:00:38|5.0338
13:00:39|5.0344
13:00:40|5.0344
13:00:41|5.0347
13:00:42|5.0349
13:00:43|5.0349
13:00:44|5.0349
13:00:45|5.0349
13:00:46|5.0349
13:00:47|5.0349
13:00:48|5.0349
13:00:49|5.0349
13:00:50|5.0331
13:00:51|5.0331
13:00:52|5.0331
13:00:53|5.0331
13:00:54|5.0317
13:00:55|5.0287
13:00:56|5.0287
13:00:57|5.0287
13:00:58|5.0294
13:00:59|5.0294
13:01:00|5.0294
13:01:01|5.0294
13:01:02|5.0294
13:01:03|5.0294
13:01:04|5.0294
13:01:05|5.0269
13:01:06|5.0286
13:01:07|5.0286
13:01:09|5.0286
13:01:10|5.0286
13:01:11|5.0282
13:01:12|5.0282
13:01:13|5.0282
13:01:14|5.0252
13:01:15|5.0251
13:01:16|5.0253
13:01:17|5.0253
13:01:18|5.0253
13:01:19|5.0253
13:01:20|5.0253
13:01:21|5.0253
13:01:23|5.0206
13:01:24|5.0206
13:01:25|5.0233
13:01:26|5.0233
13:01:27|5.0233
13:01:28|5.0233
13:01:29|5.0233
13:01:30|5.0233
13:01:31|5.0212
13:01:32|5.0212
13:01:33|5.0212
13:01:34|5.0212
13:01:34|5.027
13:01:35|5.027
13:01:37|5.027
13:01:38|5.027
13:01:38|5.027
13:01:40|5.027
13:01:41|5.027
13:01:42|5.027
13:01:43|5.027
13:01:44|5.0273
13:01:45|5.0273
13:01:46|5.0226
13:01:47|5.0226
13:01:48|5.0223
13:01:49|5.0223
13:01:50|5.0223
13:01:51|5.0223
13:01:52|5.0223
13:01:53|5.0223
13:01:54|5.0223
13:01:55|5.0223
13:01:56|5.0223
13:01:57|5.0223
13:01:59|5.0223
13:02:01|5.0223
13:02:02|5.0223
13:02:03|5.0223
13:02:04|5.0223
13:02:05|5.0223
13:02:06|5.0223
13:02:08|5.0215
13:02:09|5.0195
13:02:10|5.0195
13:02:11|5.0195
13:02:11|5.0195
13:02:13|5.0195
13:02:14|5.0195
13:02:15|5.0195
13:02:16|5.0196
13:02:17|5.0196
13:02:18|5.0196
13:02:19|5.0196
13:02:20|5.0196
13:02:21|5.0196
13:02:22|5.0196
13:02:23|5.0196
13:02:25|5.0209
13:02:25|5.0209
13:02:27|5.0209
13:02:28|5.0209
13:02:29|5.0209
13:02:30|5.0209
13:02:31|5.0209
13:02:32|5.0193
13:02:33|5.0193
13:02:34|5.0193
13:02:34|5.0193
13:02:36|5.0193
13:02:37|5.0193
13:02:38|5.0193
13:02:39|5.0193
13:02:40|5.0193
13:02:41|5.0193
13:02:42|5.0193
13:02:43|5.0193
13:02:44|5.0193
13:02:45|5.0193
13:02:46|5.0193
13:02:47|5.0193
13:02:48|5.0193
13:02:49|5.0185
13:02:50|5.0185
13:02:51|5.0185
13:02:52|5.0185
13:02:53|5.0185
13:02:54|5.0185
13:02:55|5.0185
13:02:56|5.0198
13:02:57|5.0198
13:02:58|5.0182
13:03:00|5.0182
13:03:01|5.0182
13:03:03|5.0182
13:03:04|5.0182
13:03:05|5.0182
13:03:07|5.0191
13:03:07|5.0182
13:03:08|5.0182
13:03:09|5.0175
13:03:10|5.0175
13:03:11|5.0175
13:03:12|5.0175
13:03:13|5.0181
13:03:14|5.0181
13:03:15|5.0181
13:03:16|5.0181
13:03:17|5.0181
13:03:18|5.0181
13:03:19|5.0181
13:03:20|5.0181
13:03:21|5.0181
13:03:22|5.0181
13:03:23|5.0203
13:03:24|5.0203
13:03:25|5.0203
13:03:26|5.0203
13:03:27|5.0203
13:03:28|5.0203
13:03:29|5.0203
13:03:30|5.0203
13:03:31|5.0203
13:03:32|5.0203
13:03:33|5.0203
13:03:34|5.0203
13:03:35|5.0203
13:03:36|5.0203
13:03:37|5.0203
13:03:38|5.0203
13:03:39|5.0203
13:03:41|5.0203
13:03:42|5.0203
13:03:42|5.0203
13:03:43|5.0203
13:03:45|5.0192
13:03:46|5.0192
13:03:47|5.0192
13:03:48|5.0192
13:03:50|5.0192
13:03:50|5.0192
13:03:51|5.0192
13:03:52|5.0207
13:03:54|5.0208
13:03:54|5.0208
13:03:56|5.0208
13:03:56|5.0208
13:03:58|5.0208
13:03:58|5.0208
13:03:59|5.0208
13:04:02|5.0194
13:04:03|5.0215
13:04:03|5.0239
13:04:05|5.024
13:04:07|5.024
13:04:07|5.024
13:04:08|5.0297
13:04:10|5.0318
13:04:12|5.0318
13:04:12|5.0337
13:04:13|5.0337
13:04:14|5.034
13:04:15|5.0378
13:04:16|5.039
13:04:17|5.0392
13:04:18|5.0392
13:04:19|5.0392
13:04:20|5.0386
13:04:21|5.0367
13:04:22|5.0367
13:04:23|5.0357
13:04:24|5.033
13:04:25|5.033
13:04:26|5.033
13:04:28|5.033
13:04:28|5.0351
13:04:29|5.0351
13:04:30|5.0351
13:04:31|5.0351
13:04:32|5.0352
13:04:33|5.0369
13:04:34|5.0392
13:04:36|5.0391
13:04:36|5.0391
13:04:37|5.0378
13:04:39|5.0355
13:04:40|5.0365
13:04:41|5.0374
13:04:42|5.0374
13:04:43|5.0374
13:04:43|5.0375
13:04:46|5.0384
13:04:46|5.0384
13:04:47|5.0384
13:04:48|5.039
13:04:49|5.0388
13:04:50|5.0388
13:04:51|5.0388
13:04:52|5.0388
13:04:53|5.0394
13:04:54|5.0398
13:04:55|5.0413
13:04:56|5.0413
13:04:57|5.0413
13:04:58|5.0421
13:04:59|5.0421
13:05:00|5.0422
13:05:02|5.0408
13:05:04|5.0408
13:05:05|5.0408
13:05:05|5.0408
13:05:07|5.0408
13:05:08|5.0408
13:05:10|5.045
13:05:11|5.0424
13:05:11|5.0411
13:05:13|5.0398
13:05:14|5.038
13:05:15|5.038
13:05:16|5.038
13:05:17|5.038
13:05:18|5.0382
13:05:19|5.0325
13:05:20|5.0325
13:05:21|5.0302
13:05:22|5.0302
13:05:23|5.0309
13:05:24|5.0309
13:05:25|5.0309
13:05:26|5.031
13:05:27|5.0301
13:05:28|5.0301
13:05:29|5.0301
13:05:30|5.0301
13:05:31|5.0314
13:05:33|5.0314
13:05:34|5.0314
13:05:35|5.0314
13:05:36|5.0314
13:05:37|5.0314
13:05:38|5.0314
13:05:39|5.0314
13:05:40|5.0324
13:05:41|5.0361
13:05:42|5.036
13:05:43|5.036
13:05:44|5.036
13:05:45|5.036
13:05:46|5.036
13:05:47|5.0284
13:05:48|5.0284
13:05:49|5.0284
13:05:50|5.0264
13:05:51|5.0264
13:05:52|5.0231
13:05:53|5.0194
13:05:54|5.021
13:05:55|5.021
13:05:56|5.021
13:05:57|5.0208
13:05:58|5.027
13:05:59|5.0289
13:06:00|5.0289
13:06:01|5.0289
13:06:02|5.0289
13:06:04|5.0289
13:06:05|5.0323
13:06:06|5.0323
13:06:08|5.0334
13:06:09|5.0334
13:06:10|5.0334
13:06:11|5.0334
13:06:12|5.0334
13:06:13|5.0353
13:06:15|5.0374
13:06:15|5.0385
13:06:17|5.0385
13:06:17|5.0385
13:06:19|5.0385
13:06:19|5.0405
13:06:20|5.0405
13:06:21|5.0405
13:06:22|5.0405
13:06:23|5.0394
13:06:24|5.0415
13:06:26|5.0415
13:06:26|5.0428
13:06:27|5.0456
13:06:29|5.0456
13:06:30|5.0456
13:06:31|5.0456
13:06:32|5.0456
13:06:32|5.0456
13:06:33|5.0456
13:06:35|5.0456
13:06:36|5.0438
13:06:36|5.0438
13:06:37|5.0429
13:06:38|5.0429
13:06:39|5.0429
13:06:41|5.0429
13:06:42|5.0429
13:06:43|5.0429
13:06:43|5.0429
13:06:44|5.0429
13:06:46|5.0429
13:06:46|5.0429
13:06:48|5.0429
13:06:48|5.0429
13:06:49|5.0429
13:06:51|5.0434
13:06:52|5.0434
13:06:53|5.0434
13:06:54|5.0429
13:06:55|5.0429
13:06:56|5.0429
13:06:57|5.0429
13:06:58|5.0429
13:06:59|5.0436
13:07:00|5.0436
13:07:01|5.0436
13:07:02|5.043
13:07:03|5.043
13:07:05|5.043
13:07:06|5.043
13:07:07|5.043
13:07:08|5.043
13:07:10|5.0436
13:07:10|5.0436
13:07:12|5.0436
13:07:13|5.0436
13:07:14|5.0436
13:07:16|5.0425
13:07:16|5.0425
13:07:17|5.0425
13:07:19|5.0425
13:07:19|5.0436
13:07:20|5.0437
13:07:22|5.0437
13:07:23|5.0446
13:07:24|5.0454
13:07:25|5.0454
13:07:26|5.0454
13:07:27|5.0454
13:07:28|5.0454
13:07:29|5.0454
13:07:30|5.0454
13:07:31|5.0454
13:07:32|5.0429
13:07:33|5.0429
13:07:34|5.0429
13:07:35|5.0427
13:07:36|5.0427
13:07:37|5.0427
13:07:38|5.0427
13:07:39|5.0427
13:07:40|5.0427
13:07:41|5.0429
13:07:42|5.0429
13:07:43|5.0422
13:07:44|5.0422
13:07:45|5.0422
13:07:46|5.0428
13:07:47|5.0428
13:07:48|5.0428
13:07:49|5.0428
13:07:50|5.0428
13:07:52|5.042
13:07:53|5.042
13:07:54|5.042
13:07:55|5.0444
13:07:56|5.0444
13:07:56|5.0453
13:07:58|5.0453
13:07:58|5.0453
13:08:00|5.0453
13:08:01|5.0453
13:08:02|5.0453
13:08:03|5.0453
13:08:04|5.0453
13:08:05|5.0453
13:08:07|5.0453
13:08:07|5.0453
13:08:09|5.0453
13:08:10|5.0453
13:08:11|5.0444
13:08:12|5.0446
13:08:14|5.0446
13:08:15|5.0446
13:08:16|5.0446
13:08:16|5.0446
13:08:18|5.0446
13:08:19|5.0446
13:08:20|5.0446
13:08:20|5.043
13:08:23|5.0423
13:08:23|5.0423
13:08:24|5.0423
13:08:25|5.0423
13:08:26|5.0423
13:08:27|5.0423
13:08:28|5.0423
13:08:30|5.0423
13:08:30|5.0423
13:08:31|5.0427
13:08:33|5.0427
13:08:33|5.0427
13:08:34|5.0427
13:08:36|5.0427
13:08:36|5.0442
13:08:38|5.0442
13:08:38|5.0442
13:08:39|5.0442
13:08:41|5.0444
13:08:42|5.0457
13:08:44|5.0457
13:08:44|5.0457
13:08:45|5.0458
13:08:46|5.0458
13:08:47|5.0458
13:08:48|5.0448
13:08:49|5.0447
13:08:51|5.0447
13:08:52|5.0442
13:08:53|5.0442
13:08:54|5.0442
13:08:54|5.0442
13:08:57|5.0455
13:08:57|5.0455
13:08:58|5.0455
13:08:59|5.0455
13:09:00|5.0442
13:09:01|5.0442
13:09:02|5.0442
13:09:03|5.0442
13:09:04|5.0442
13:09:06|5.0442
13:09:08|5.0437
13:09:09|5.0437
13:09:10|5.0437
13:09:11|5.0436
13:09:11|5.0436
13:09:13|5.0436
13:09:15|5.0436
13:09:15|5.0436
13:09:16|5.0436
13:09:17|5.0436
13:09:18|5.0436
13:09:19|5.0436
13:09:20|5.0436
13:09:21|5.0436
13:09:22|5.0459
13:09:23|5.0458
13:09:24|5.0458
13:09:25|5.046
13:09:26|5.046
13:09:27|5.0459
13:09:28|5.0459
13:09:29|5.0459
13:09:30|5.0459
13:09:31|5.0459
13:09:32|5.046
13:09:33|5.046
13:09:34|5.046
13:09:35|5.046
13:09:36|5.046
13:09:37|5.046
13:09:38|5.046
13:09:39|5.046
13:09:40|5.046
13:09:41|5.046
13:09:42|5.046
13:09:43|5.046
13:09:44|5.046
13:09:45|5.046
13:09:46|5.046
13:09:47|5.046
13:09:48|5.044
13:09:49|5.044
13:09:50|5.044
13:09:51|5.044
13:09:52|5.0457
13:09:53|5.0457
13:09:54|5.0457
13:09:55|5.0457
13:09:56|5.0445
13:09:57|5.0445
13:09:58|5.0445
13:09:59|5.0445
13:10:00|5.0445
13:10:01|5.0444
13:10:02|5.0444
13:10:03|5.0444
13:10:04|5.0444
13:10:05|5.0444
13:10:07|5.0435
13:10:09|5.0434
13:10:10|5.0415
13:10:11|5.0446
13:10:12|5.045
13:10:13|5.045
13:10:14|5.0437
13:10:15|5.0437
13:10:16|5.0437
13:10:17|5.0422
13:10:18|5.0436
13:10:19|5.042
13:10:20|5.0414
13:10:21|5.0414
13:10:22|5.0413
13:10:22|5.0413
13:10:25|5.0405
13:10:25|5.0405
13:10:26|5.0405
13:10:27|5.0405
13:10:28|5.0427
13:10:29|5.0427
13:10:31|5.0414
13:10:32|5.0431
13:10:33|5.0431
13:10:34|5.0431
13:10:35|5.0431
13:10:36|5.0431
13:10:37|5.0431
13:10:38|5.0431
13:10:39|5.043
13:10:40|5.043
13:10:41|5.043
13:10:42|5.043
13:10:43|5.0413
13:10:44|5.0413
13:10:45|5.0413
13:10:46|5.0413
13:10:47|5.0413
13:10:48|5.041
13:10:49|5.0429
13:10:50|5.0429
13:10:51|5.0429
13:10:52|5.0414
13:10:53|5.0414
13:10:54|5.0414
13:10:56|5.0414
13:10:56|5.0414
13:10:57|5.0414
13:10:59|5.0414
13:11:00|5.0421
13:11:01|5.0421
13:11:02|5.0421
13:11:03|5.0421
13:11:03|5.0421
13:11:04|5.0431
13:11:06|5.0431
13:11:07|5.0431
13:11:08|5.0431
13:11:10|5.0431
13:11:12|5.0431
13:11:13|5.044
13:11:15|5.0434
13:11:16|5.0434
13:11:17|5.0434
13:11:18|5.0434
13:11:18|5.0434
13:11:20|5.0447
13:11:21|5.0447
13:11:22|5.0446
13:11:23|5.0446
13:11:25|5.0446
13:11:26|5.0446
13:11:27|5.0446
13:11:28|5.0447
13:11:29|5.0447
13:11:30|5.0447
13:11:31|5.0447
13:11:32|5.0447
13:11:33|5.0425
13:11:34|5.0425
13:11:35|5.0435
13:11:36|5.0434
13:11:37|5.0422
13:11:38|5.0422
13:11:40|5.0422
13:11:40|5.0422
13:11:41|5.0422
13:11:42|5.0422
13:11:43|5.0422
13:11:44|5.0422
13:11:45|5.0422
13:11:46|5.0422
13:11:47|5.0422
13:11:48|5.0422
13:11:49|5.0422
13:11:50|5.0422
13:11:51|5.0422
13:11:52|5.0422
13:11:53|5.0422
13:11:54|5.0422
13:11:55|5.0422
13:11:56|5.0422
13:11:57|5.0422
13:11:58|5.0422
13:11:59|5.0432
13:12:00|5.0415
13:12:01|5.0415
13:12:02|5.0415
13:12:03|5.0432
13:12:04|5.0432
13:12:05|5.0432
13:12:06|5.0444
13:12:07|5.0444
13:12:09|5.0444
13:12:10|5.0444
13:12:12|5.044
13:12:13|5.044
13:12:15|5.044
13:12:15|5.044
13:12:16|5.044
13:12:17|5.0437
13:12:18|5.0437
13:12:19|5.0423
13:12:20|5.0423
13:12:21|5.0423
13:12:22|5.0423
13:12:24|5.0423
13:12:25|5.0423
13:12:27|5.0423
13:12:27|5.0423
13:12:29|5.0438
13:12:30|5.0438
13:12:31|5.0439
13:12:32|5.0439
13:12:33|5.0439
13:12:34|5.0439
13:12:34|5.0439
13:12:37|5.0439
13:12:37|5.0439
13:12:38|5.0438
13:12:39|5.0438
13:12:40|5.0438
13:12:41|5.0438
13:12:42|5.0438
13:12:43|5.0438
13:12:44|5.0438
13:12:45|5.0438
13:12:46|5.0438
13:12:47|5.0438
13:12:48|5.0438
13:12:50|5.0434
13:12:51|5.0434
13:12:52|5.0434
13:12:54|5.0434
13:12:54|5.0434
13:12:55|5.0434
13:12:56|5.0434
13:12:57|5.0434
13:12:58|5.0434
13:12:59|5.0434
13:13:01|5.0434
13:13:01|5.0434
13:13:02|5.0434
13:13:03|5.0434
13:13:04|5.0434
13:13:06|5.0439
13:13:06|5.0423
13:13:07|5.0423
13:13:08|5.0423
13:13:10|5.0423
13:13:12|5.0423
13:13:13|5.0423
13:13:15|5.0423
13:13:16|5.0423
13:13:16|5.0423
13:13:18|5.0425
13:13:19|5.0425
13:13:19|5.0425
13:13:21|5.0415
13:13:22|5.0415
13:13:23|5.0415
13:13:24|5.0425
13:13:25|5.0425
13:13:26|5.0425
13:13:27|5.0425
13:13:28|5.0425
13:13:29|5.0425
13:13:30|5.0425
13:13:31|5.0425
13:13:32|5.0425
13:13:33|5.0425
13:13:34|5.0425
13:13:35|5.0432
13:13:36|5.0432
13:13:37|5.0432
13:13:38|5.0432
13:13:39|5.0415
13:13:40|5.0415
13:13:41|5.0415
13:13:42|5.0415
13:13:43|5.0415
13:13:44|5.0413
13:13:45|5.0413
13:13:47|5.0421
13:13:47|5.0421
13:13:48|5.0421
13:13:49|5.0421
13:13:50|5.0421
13:13:52|5.0421
13:13:52|5.0421
13:13:54|5.0425
13:13:55|5.0425
13:13:56|5.0425
13:13:57|5.0425
13:13:57|5.0425
13:13:58|5.0425
13:13:59|5.0425
13:14:01|5.0425
13:14:02|5.0425
13:14:02|5.0425
13:14:04|5.0425
13:14:05|5.0425
13:14:05|5.0426
13:14:07|5.0426
13:14:08|5.0426
13:14:09|5.0426
13:14:10|5.0416
13:14:12|5.0416
13:14:12|5.0416
13:14:14|5.0416
13:14:16|5.0416
13:14:17|5.0416
13:14:18|5.0416
13:14:20|5.0416
13:14:21|5.0416
13:14:22|5.0416
13:14:22|5.0416
13:14:23|5.0428
13:14:24|5.0428
13:14:26|5.0428
13:14:27|5.0428
13:14:28|5.0428
13:14:29|5.0428
13:14:31|5.0428
13:14:32|5.0428
13:14:33|5.0428
13:14:34|5.0428
13:14:35|5.0428
13:14:36|5.0416
13:14:37|5.0416
13:14:37|5.0416
13:14:39|5.0416
13:14:40|5.0416
13:14:41|5.0423
13:14:41|5.0423
13:14:42|5.0423
13:14:43|5.0423
13:14:44|5.0423
13:14:46|5.0416
13:14:47|5.0416
13:14:47|5.0415
13:14:48|5.0415
13:14:50|5.0415
13:14:51|5.0415
13:14:51|5.0415
13:14:53|5.0447
13:14:53|5.0459
13:14:54|5.0427
13:14:56|5.0427
13:14:57|5.0427
13:14:58|5.0427
13:14:59|5.0427
13:15:00|5.0427
13:15:01|5.0427
13:15:02|5.0427
13:15:03|5.0427
13:15:04|5.0427
13:15:05|5.0427
13:15:06|5.0427
13:15:07|5.0427
13:15:08|5.0427
13:15:09|5.0427
13:15:10|5.0427
13:15:11|5.0427
13:15:12|5.0427
13:15:14|5.0427
13:15:15|5.0427
13:15:17|5.0427
13:15:17|5.0427
13:15:19|5.0452
13:15:20|5.0452
13:15:21|5.0452
13:15:22|5.0452
13:15:23|5.0452
13:15:24|5.0452
13:15:24|5.0452
13:15:26|5.0452
13:15:28|5.0452
13:15:28|5.0446
13:15:29|5.0446
13:15:30|5.0446
13:15:31|5.0446
13:15:32|5.0438
13:15:33|5.0438
13:15:34|5.0438
13:15:35|5.0438
13:15:36|5.0415
13:15:37|5.0415
13:15:38|5.0415
13:15:39|5.0415
13:15:40|5.0415
13:15:41|5.0415
13:15:42|5.0451
13:15:43|5.0451
13:15:44|5.0451
13:15:45|5.0451
13:15:47|5.0451
13:15:48|5.0451
13:15:48|5.0446
13:15:49|5.0446
13:15:51|5.0446
13:15:52|5.0446
13:15:53|5.0474
13:15:54|5.0474
13:15:55|5.0474
13:15:56|5.0474
13:15:56|5.0474
13:15:57|5.0474
13:15:59|5.0474
13:16:00|5.0446
13:16:01|5.0446
13:16:02|5.0446
13:16:03|5.045
13:16:04|5.0407
13:16:05|5.0407
13:16:07|5.0429
13:16:07|5.0429
13:16:08|5.0429
13:16:09|5.0435
13:16:10|5.0435
13:16:11|5.0435
13:16:13|5.0428
13:16:14|5.0428
13:16:16|5.0433
13:16:17|5.0451
13:16:19|5.0446
13:16:19|5.0446
13:16:20|5.0446
13:16:21|5.0446
13:16:22|5.0451
13:16:24|5.0451
13:16:25|5.0482
13:16:26|5.0469
13:16:27|5.0469
13:16:28|5.0469
13:16:30|5.048
13:16:30|5.0461
13:16:31|5.0453
13:16:32|5.0453
13:16:34|5.0453
13:16:34|5.0453
13:16:36|5.0448
13:16:36|5.0427
13:16:37|5.0427
13:16:39|5.0427
13:16:40|5.0456
13:16:41|5.0456
13:16:42|5.0456
13:16:43|5.0456
13:16:44|5.0456
13:16:45|5.0456
13:16:46|5.0456
13:16:47|5.0456
13:16:48|5.0456
13:16:49|5.0456
13:16:50|5.0456
13:16:51|5.0456
13:16:52|5.0456
13:16:53|5.0427
13:16:54|5.0427
13:16:55|5.0427
13:16:56|5.0427
13:16:57|5.0427
13:16:58|5.0427
13:16:59|5.044
13:17:00|5.044
13:17:01|5.044
13:17:02|5.044
13:17:03|5.044
13:17:04|5.044
13:17:05|5.044
13:17:06|5.044
13:17:07|5.044
13:17:08|5.044
13:17:09|5.044
13:17:10|5.044
13:17:11|5.044
13:17:12|5.044
13:17:13|5.044
13:17:15|5.044
13:17:16|5.044
13:17:17|5.044
13:17:18|5.044
13:17:19|5.044
13:17:20|5.044
13:17:21|5.044
13:17:23|5.044
13:17:24|5.044
13:17:24|5.0417
13:17:25|5.0417
13:17:27|5.0417
13:17:28|5.0416
13:17:29|5.0416
13:17:30|5.0416
13:17:31|5.0416
13:17:32|5.0416
13:17:34|5.0416
13:17:34|5.0416
13:17:35|5.0416
13:17:37|5.0416
13:17:38|5.0426
13:17:39|5.0426
13:17:39|5.0426
13:17:40|5.0426
13:17:42|5.0427
13:17:42|5.0416
13:17:43|5.0406
13:17:44|5.0402
13:17:45|5.0414
13:17:47|5.0414
13:17:47|5.0396
13:17:49|5.0396
13:17:50|5.0392
13:17:51|5.0392
13:17:52|5.0393
13:17:53|5.0342
13:17:54|5.0322
13:17:55|5.0322
13:17:56|5.028
13:17:57|5.028
13:17:58|5.026
13:17:59|5.026
13:18:00|5.026
13:18:01|5.0293
13:18:02|5.0293
13:18:03|5.0293
13:18:04|5.0293
13:18:05|5.032
13:18:06|5.0377
13:18:07|5.0377
13:18:08|5.0381
13:18:09|5.0381
13:18:10|5.0381
13:18:11|5.0381
13:18:12|5.0381
13:18:13|5.0381
13:18:14|5.0381
13:18:16|5.0381
13:18:17|5.0381
13:18:18|5.0381
13:18:20|5.0381
13:18:20|5.0381
13:18:22|5.0381
13:18:23|5.0381
13:18:24|5.0376
13:18:26|5.0374
13:18:26|5.0374
13:18:27|5.0363
13:18:29|5.0372
13:18:29|5.0358
13:18:31|5.0358
13:18:32|5.0358
13:18:32|5.0358
13:18:33|5.0358
13:18:34|5.0358
13:18:35|5.0358
13:18:36|5.0358
13:18:38|5.0358
13:18:39|5.0367
13:18:40|5.0353
13:18:41|5.0353
13:18:42|5.036
13:18:43|5.036
13:18:44|5.036
13:18:45|5.036
13:18:46|5.036
13:18:48|5.0349
13:18:49|5.0349
13:18:50|5.0349
13:18:50|5.0347
13:18:51|5.0336
13:18:52|5.0336
13:18:54|5.0336
13:18:54|5.0336
13:18:56|5.0336
13:18:57|5.0336
13:18:57|5.0336
13:18:58|5.0336
13:18:59|5.0336
13:19:00|5.0336
13:19:02|5.0336
13:19:03|5.0336
13:19:04|5.0336
13:19:05|5.0336
13:19:06|5.0336
13:19:07|5.0358
13:19:09|5.0301
13:19:10|5.0301
13:19:11|5.0276
13:19:12|5.0276
13:19:13|5.0276
13:19:14|5.0271
13:19:15|5.027
13:19:17|5.0268
13:19:18|5.0268
13:19:20|5.0268
13:19:21|5.0333
13:19:22|5.0333
13:19:23|5.0333
13:19:24|5.0333
13:19:25|5.0345
13:19:26|5.0345
13:19:27|5.0324
13:19:27|5.0324
13:19:29|5.0324
13:19:29|5.0324
13:19:31|5.0324
13:19:32|5.0324
13:19:32|5.0324
13:19:34|5.0323
13:19:35|5.0323
13:19:35|5.0323
13:19:37|5.0323
13:19:38|5.0323
13:19:39|5.0323
13:19:40|5.0323
13:19:40|5.0323
13:19:42|5.0323
13:19:42|5.0323
13:19:45|5.0323
13:19:45|5.0323
13:19:46|5.0323
13:19:47|5.0323
13:19:48|5.0323
13:19:50|5.0339
13:19:51|5.0339
13:19:52|5.0339
13:19:53|5.0339
13:19:54|5.0339
13:19:55|5.0339
13:19:56|5.0339
13:19:57|5.0339
13:19:58|5.0339
13:19:59|5.0339
13:19:59|5.0339
13:20:00|5.0339
13:20:02|5.0339
13:20:03|5.0339
13:20:04|5.0316
13:20:05|5.0332
13:20:06|5.0332
13:20:07|5.0332
13:20:09|5.0332
13:20:09|5.0306
13:20:10|5.0306
13:20:11|5.0306
13:20:12|5.0312
13:20:14|5.0312
13:20:15|5.0319
13:20:16|5.0341
13:20:16|5.0341
13:20:19|5.0341
13:20:19|5.0341
13:20:20|5.0341
13:20:22|5.0343
13:20:24|5.0351
13:20:24|5.0351
13:20:25|5.0351
13:20:26|5.0351
13:20:27|5.0351
13:20:29|5.04
13:20:30|5.04
13:20:32|5.0439
13:20:32|5.0461
13:20:34|5.0451
13:20:35|5.0448
13:20:36|5.0463
13:20:38|5.0478
13:20:38|5.0479
13:20:39|5.0496
13:20:40|5.0496
13:20:41|5.0496
13:20:42|5.0496
13:20:43|5.0496
13:20:44|5.0482
13:20:45|5.0482
13:20:46|5.0482
13:20:48|5.0482
13:20:49|5.0482
13:20:49|5.0453
13:20:52|5.0453
13:20:52|5.0453
13:20:53|5.0429
13:20:54|5.0429
13:20:55|5.0429
13:20:56|5.0429
13:20:57|5.0429
13:20:58|5.0429
13:20:59|5.0429
13:21:00|5.0437
13:21:01|5.0437
13:21:02|5.0437
13:21:04|5.0494
13:21:05|5.0494
13:21:06|5.0494
13:21:07|5.0494
13:21:08|5.0494
13:21:09|5.0494
13:21:10|5.0494
13:21:11|5.0494
13:21:12|5.0494
13:21:13|5.0494
13:21:14|5.0495
13:21:15|5.0494
13:21:16|5.0494
13:21:17|5.0494
13:21:18|5.0486
13:21:19|5.0475
13:21:20|5.0487
13:21:22|5.047
13:21:23|5.047
13:21:24|5.047
13:21:25|5.047
13:21:25|5.047
13:21:27|5.047
13:21:27|5.0472
13:21:28|5.0472
13:21:30|5.0472
13:21:31|5.0472
13:21:32|5.0472
13:21:33|5.0488
13:21:34|5.0488
13:21:35|5.0488
13:21:36|5.0488
13:21:37|5.0487
13:21:38|5.0487
13:21:39|5.0487
13:21:41|5.0487
13:21:41|5.047
13:21:42|5.0431
13:21:43|5.0449
13:21:44|5.0449
13:21:46|5.0436
13:21:48|5.0454
13:21:48|5.0454
13:21:49|5.0423
13:21:50|5.0423
13:21:52|5.0423
13:21:53|5.0423
13:21:53|5.042
13:21:54|5.042
13:21:56|5.0404
13:21:57|5.0404
13:21:58|5.0404
13:21:59|5.0404
13:22:00|5.0404
13:22:01|5.0404
13:22:02|5.0408
13:22:03|5.04
13:22:04|5.0384
13:22:05|5.0377
13:22:06|5.0377
13:22:07|5.0379
13:22:08|5.0379
13:22:09|5.0379
13:22:10|5.0379
13:22:11|5.0379
13:22:12|5.0379
13:22:13|5.0379
13:22:14|5.0379
13:22:16|5.04
13:22:17|5.04
13:22:18|5.04
13:22:20|5.0392
13:22:20|5.0392
13:22:22|5.0392
13:22:23|5.0419
13:22:24|5.0419
13:22:25|5.0433
13:22:26|5.0433
13:22:28|5.0434
13:22:28|5.0437
13:22:29|5.0437
13:22:31|5.0437
13:22:32|5.0454
13:22:33|5.0454
13:22:34|5.0454
13:22:35|5.0454
13:22:36|5.0454
13:22:37|5.0454
13:22:38|5.0445
13:22:39|5.0445
13:22:40|5.0445
13:22:41|5.0445
13:22:42|5.0445
13:22:43|5.0445
13:22:44|5.0445
13:22:45|5.0445
13:22:46|5.0445
13:22:47|5.0447
13:22:48|5.0447
13:22:49|5.0447
13:22:51|5.0424
13:22:51|5.0424
13:22:52|5.0424
13:22:53|5.0424
13:22:55|5.0439
13:22:56|5.0439
13:22:57|5.0439
13:22:58|5.0439
13:22:59|5.0445
13:22:59|5.0445
13:23:01|5.0445
13:23:02|5.0441
13:23:03|5.0438
13:23:03|5.0438
13:23:05|5.0438
13:23:06|5.0438
13:23:07|5.0438
13:23:08|5.0438
13:23:09|5.0444
13:23:10|5.0424
13:23:11|5.0424
13:23:12|5.0424
13:23:13|5.0424
13:23:13|5.0424
13:23:15|5.0424
13:23:16|5.0424
13:23:17|5.0447
13:23:18|5.0447
13:23:20|5.0418
13:23:20|5.0418
13:23:22|5.0418
13:23:22|5.0418
13:23:25|5.0418
13:23:25|5.0393
13:23:27|5.0393
13:23:28|5.0393
13:23:28|5.041
13:23:30|5.041
13:23:31|5.041
13:23:32|5.041
13:23:33|5.0398
13:23:34|5.0398
13:23:36|5.0399
13:23:37|5.0373
13:23:37|5.0381
13:23:39|5.0381
13:23:39|5.0381
13:23:41|5.0381
13:23:42|5.0381
13:23:42|5.0381
13:23:44|5.0381
13:23:44|5.0381
13:23:46|5.0369
13:23:47|5.0369
13:23:48|5.0369
13:23:49|5.0369
13:23:50|5.0369
13:23:50|5.0396
13:23:52|5.0396
13:23:52|5.0396
13:23:54|5.0396
13:23:54|5.0396
13:23:56|5.0396
13:23:57|5.04
13:23:58|5.04
13:24:00|5.0392
13:24:00|5.0392
13:24:01|5.0392
13:24:02|5.0392
13:24:03|5.0392
13:24:04|5.0392
13:24:05|5.0392
13:24:06|5.0392
13:24:07|5.0397
13:24:08|5.0397
13:24:09|5.0397
13:24:10|5.0381
13:24:11|5.0381
13:24:12|5.0381
13:24:14|5.0381
13:24:15|5.0381
13:24:16|5.0381
13:24:17|5.0382
13:24:18|5.0382
13:24:18|5.0382
13:24:20|5.0382
13:24:22|5.0382
13:24:22|5.0382
13:24:23|5.0382
13:24:25|5.0382
13:24:25|5.0382
13:24:26|5.0387
13:24:27|5.0381
13:24:29|5.0381
13:24:30|5.0381
13:24:30|5.0381
13:24:32|5.0381
13:24:32|5.0381
13:24:34|5.0381
13:24:35|5.0381
13:24:35|5.0381
13:24:37|5.0381
13:24:38|5.0389
13:24:38|5.0389
13:24:40|5.0389
13:24:41|5.0389
13:24:42|5.0389
13:24:43|5.0389
13:24:44|5.0389
13:24:45|5.0365
13:24:45|5.0365
13:24:47|5.0365
13:24:47|5.0365
13:24:49|5.0365
13:24:50|5.0365
13:24:51|5.0383
13:24:52|5.0383
13:24:53|5.0383
13:24:54|5.0383
13:24:56|5.0383
13:24:56|5.0383
13:24:57|5.0383
13:24:58|5.0384
13:24:59|5.0384
13:25:00|5.0384
13:25:01|5.0384
13:25:03|5.0384
13:25:05|5.0384
13:25:06|5.0384
13:25:06|5.0384
13:25:08|5.0384
13:25:09|5.0368
13:25:10|5.0368
13:25:11|5.0368
13:25:12|5.0368
13:25:13|5.0368
13:25:13|5.0368
13:25:15|5.0375
13:25:16|5.0366
13:25:17|5.0366
13:25:17|5.0366
13:25:19|5.0366
13:25:19|5.0366
13:25:20|5.0356
13:25:23|5.0356
13:25:24|5.0364
13:25:25|5.0364
13:25:26|5.0345
13:25:27|5.0345
13:25:28|5.0345
13:25:29|5.0362
13:25:31|5.0377
13:25:31|5.0357
13:25:32|5.0357
13:25:33|5.0357
13:25:34|5.0357
13:25:35|5.0365
13:25:37|5.0365
13:25:38|5.0365
13:25:39|5.0365
13:25:41|5.0359
13:25:42|5.0336
13:25:44|5.0336
13:25:44|5.0336
13:25:45|5.0336
13:25:46|5.0336
13:25:47|5.0336
13:25:48|5.037
13:25:49|5.037
13:25:50|5.0372
13:25:51|5.0372
13:25:52|5.0372
13:25:53|5.0372
13:25:54|5.0372
13:25:55|5.0372
13:25:56|5.0363
13:25:57|5.0363
13:25:58|5.0363
13:25:59|5.0363
13:26:01|5.0363
13:26:02|5.0363
13:26:03|5.0363
13:26:04|5.0363
13:26:05|5.0363
13:26:06|5.0372
13:26:07|5.0372
13:26:08|5.0372
13:26:09|5.0372
13:26:10|5.0386
13:26:11|5.0386
13:26:12|5.0386
13:26:14|5.0386
13:26:14|5.0386
13:26:15|5.0386
13:26:16|5.0386
13:26:17|5.037
13:26:18|5.037
13:26:19|5.0379
13:26:20|5.0379
13:26:21|5.0385
13:26:23|5.0371
13:26:24|5.0371
13:26:26|5.0371
13:26:27|5.0371
13:26:27|5.0371
13:26:29|5.0371
13:26:30|5.0371
13:26:31|5.0371
13:26:32|5.0374
13:26:33|5.0354
13:26:35|5.0354
13:26:35|5.0372
13:26:36|5.0372
13:26:37|5.0372
13:26:38|5.0363
13:26:39|5.0363
13:26:40|5.034
13:26:42|5.0342
13:26:43|5.0342
13:26:44|5.0327
13:26:45|5.0327
13:26:46|5.0328
13:26:48|5.0326
13:26:48|5.0329
13:26:49|5.0315
13:26:51|5.0315
13:26:52|5.0281
13:26:53|5.0281
13:26:54|5.0277
13:26:55|5.0277
13:26:56|5.03
13:26:57|5.03
13:26:58|5.03
13:26:59|5.0281
13:27:00|5.0281
13:27:01|5.0287
13:27:02|5.0287
13:27:03|5.0287
13:27:04|5.0292
13:27:05|5.0292
13:27:06|5.0292
13:27:07|5.0292
13:27:08|5.028
13:27:09|5.028
13:27:10|5.028
13:27:11|5.028
13:27:13|5.0248
13:27:14|5.0248
13:27:14|5.024
13:27:15|5.024
13:27:17|5.024
13:27:17|5.0244
13:27:19|5.0244
13:27:19|5.0244
13:27:20|5.0266
13:27:21|5.0266
13:27:22|5.0266
13:27:24|5.0266
13:27:26|5.0287
13:27:26|5.0287
13:27:28|5.0297
13:27:29|5.0291
13:27:29|5.0291
13:27:31|5.0291
13:27:33|5.0291
13:27:33|5.0291
13:27:34|5.0291
13:27:35|5.0307
13:27:36|5.0307
13:27:38|5.0307
13:27:40|5.0317
13:27:41|5.0348
13:27:41|5.0348
13:27:43|5.0348
13:27:44|5.0348
13:27:46|5.0336
13:27:46|5.0336
13:27:48|5.0336
13:27:49|5.0352
13:27:50|5.0352
13:27:51|5.0352
13:27:52|5.0352
13:27:53|5.0352
13:27:54|5.0352
13:27:55|5.0352
13:27:56|5.0352
13:27:57|5.0327
13:27:58|5.0343
13:27:59|5.0316
13:28:00|5.0318
13:28:01|5.0318
13:28:02|5.032
13:28:03|5.032
13:28:04|5.0308
13:28:05|5.0308
13:28:06|5.0308
13:28:07|5.0308
13:28:08|5.0308
13:28:09|5.0308
13:28:10|5.0308
13:28:11|5.0323
13:28:12|5.0323
13:28:13|5.0323
13:28:14|5.0323
13:28:15|5.0323
13:28:16|5.0318
13:28:17|5.0318
13:28:18|5.0318
13:28:19|5.0318
13:28:20|5.0318
13:28:21|5.0318
13:28:22|5.0318
13:28:23|5.0318
13:28:24|5.0318
13:28:26|5.0318
13:28:27|5.0325
13:28:28|5.0325
13:28:29|5.0325
13:28:32|5.0325
13:28:33|5.0309
13:28:34|5.0309
13:28:35|5.0309
13:28:36|5.0309
13:28:36|5.0309
13:28:37|5.0309
13:28:39|5.0309
13:28:40|5.0309
13:28:41|5.0309
13:28:43|5.0309
13:28:43|5.0309
13:28:44|5.0309
13:28:45|5.0329
13:28:47|5.0329
13:28:48|5.0329
13:28:49|5.0329
13:28:50|5.0315
13:28:51|5.0346
13:28:52|5.0346
13:28:52|5.0346
13:28:53|5.0346
13:28:55|5.0349
13:28:56|5.0349
13:28:57|5.0349
13:28:57|5.0349
13:28:59|5.0349
13:29:00|5.0349
13:29:02|5.0349
13:29:03|5.0349
13:29:05|5.0349
13:29:05|5.034
13:29:06|5.034
13:29:07|5.034
13:29:08|5.034
13:29:10|5.034
13:29:10|5.034
13:29:11|5.034
13:29:12|5.034
13:29:13|5.034
13:29:14|5.034
13:29:17|5.034
13:29:17|5.034
13:29:18|5.034
13:29:19|5.034
13:29:20|5.034
13:29:21|5.0336
13:29:22|5.0331
13:29:23|5.0331
13:29:24|5.0331
13:29:26|5.034
13:29:27|5.034
13:29:29|5.0314
13:29:29|5.0314
13:29:31|5.0294
13:29:31|5.0294
13:29:33|5.0304
13:29:35|5.0304
13:29:35|5.0304
13:29:36|5.0304
13:29:37|5.0296
13:29:38|5.0296
13:29:39|5.0296
13:29:40|5.03
13:29:41|5.03
13:29:42|5.03
13:29:43|5.03
13:29:45|5.03
13:29:46|5.03
13:29:47|5.0295
13:29:47|5.0295
13:29:49|5.0295
13:29:51|5.0293
13:29:51|5.0293
13:29:52|5.0293
13:29:53|5.0293
13:29:54|5.0279
13:29:55|5.0279
13:29:56|5.0279
13:29:57|5.0279
13:29:58|5.0279
13:29:59|5.0279
13:30:00|5.0279
13:30:01|5.0279
13:30:02|5.0279
13:30:04|5.0288
13:30:05|5.0288
13:30:07|5.0294
13:30:08|5.0294
13:30:10|5.0294
13:30:10|5.0294
13:30:11|5.0294
13:30:12|5.0294
13:30:13|5.0294
13:30:14|5.0294
13:30:15|5.0294
13:30:16|5.0313
13:30:18|5.0313
13:30:18|5.0313
13:30:19|5.0317
13:30:20|5.0317
13:30:21|5.0317
13:30:23|5.0317
13:30:23|5.0317
13:30:24|5.0317
13:30:25|5.0317
13:30:27|5.0316
13:30:29|5.0316
13:30:30|5.0315
13:30:31|5.0315
13:30:32|5.0315
13:30:34|5.0315
13:30:35|5.0317
13:30:36|5.0317
13:30:37|5.0317
13:30:38|5.0307
13:30:39|5.0307
13:30:40|5.0317
13:30:41|5.0317
13:30:43|5.0317
13:30:43|5.0322
13:30:44|5.0318
13:30:45|5.0318
13:30:46|5.0295
13:30:47|5.0309
13:30:49|5.0309
13:30:50|5.0309
13:30:51|5.0309
13:30:52|5.0309
13:30:53|5.0309
13:30:54|5.0309
13:30:55|5.0309
13:30:56|5.0309
13:30:57|5.0309
13:30:58|5.0288
13:30:59|5.0288
13:31:00|5.0288
13:31:01|5.0288
13:31:03|5.0288
13:31:04|5.0288
13:31:05|5.0288
13:31:05|5.0288
13:31:06|5.0288
13:31:08|5.0288
13:31:08|5.0288
13:31:10|5.0285
13:31:11|5.0285
13:31:12|5.0285
13:31:13|5.0285
13:31:14|5.0285
13:31:15|5.0285
13:31:16|5.0285
13:31:17|5.0285
13:31:18|5.0285
13:31:19|5.0285
13:31:20|5.0286
13:31:21|5.0288
13:31:22|5.0288
13:31:23|5.0288
13:31:25|5.0288
13:31:26|5.0288
13:31:26|5.0288
13:31:27|5.0288
13:31:29|5.0288
13:31:30|5.0288
13:31:31|5.0288
13:31:33|5.0288
13:31:34|5.0286
13:31:35|5.0283
13:31:36|5.0283
13:31:37|5.0283
13:31:38|5.0279
13:31:39|5.0279
13:31:40|5.028
13:31:41|5.028
13:31:42|5.028
13:31:43|5.028
13:31:44|5.028
13:31:45|5.028
13:31:46|5.028
13:31:47|5.0275
13:31:48|5.0275
13:31:49|5.0275
13:31:50|5.0275
13:31:51|5.0276
13:31:52|5.0276
13:31:53|5.0276
13:31:55|5.0276
13:31:56|5.0276
13:31:57|5.0276
13:31:58|5.0276
13:31:59|5.0276
13:31:59|5.026
13:32:01|5.0236
13:32:01|5.0236
13:32:03|5.0236
13:32:04|5.0236
13:32:05|5.0236
13:32:06|5.022
13:32:07|5.022
13:32:08|5.0205
13:32:09|5.0205
13:32:10|5.0174
13:32:11|5.0189
13:32:13|5.0232
13:32:14|5.0232
13:32:15|5.0216
13:32:16|5.0216
13:32:17|5.0131
13:32:17|5.0167
13:32:18|5.0185
13:32:19|5.0199
13:32:20|5.0199
13:32:22|5.0254
13:32:22|5.0264
13:32:24|5.028
13:32:24|5.028
13:32:25|5.028
13:32:27|5.028
13:32:27|5.028
13:32:29|5.028
13:32:31|5.028
13:32:32|5.028
13:32:33|5.028
13:32:33|5.028
13:32:35|5.0244
13:32:36|5.0244
13:32:37|5.0244
13:32:38|5.0244
13:32:39|5.0244
13:32:40|5.0244
13:32:41|5.0244
13:32:42|5.0244
13:32:43|5.0244
13:32:44|5.0244
13:32:45|5.0244
13:32:46|5.0244
13:32:47|5.0244
13:32:49|5.0211
13:32:49|5.0211
13:32:51|5.0211
13:32:52|5.0211
13:32:52|5.0211
13:32:53|5.0211
13:32:55|5.0231
13:32:55|5.0235
13:32:56|5.0235
13:32:57|5.0245
13:32:58|5.0248
13:32:59|5.0248
13:33:00|5.0248
13:33:01|5.0248
13:33:02|5.0248
13:33:04|5.0248
13:33:05|5.0248
13:33:05|5.0248
13:33:07|5.0248
13:33:08|5.0248
13:33:10|5.0248
13:33:10|5.0248
13:33:12|5.0248
13:33:12|5.0248
13:33:13|5.0248
13:33:14|5.0248
13:33:16|5.0248
13:33:16|5.0248
13:33:17|5.0248
13:33:18|5.0226
13:33:19|5.0233
13:33:21|5.0252
13:33:22|5.0252
13:33:23|5.0252
13:33:24|5.0252
13:33:25|5.0252
13:33:26|5.0252
13:33:27|5.0252
13:33:28|5.0252
13:33:29|5.0252
13:33:31|5.0252
13:33:32|5.0282
13:33:33|5.0282
13:33:35|5.0282
13:33:36|5.0282
13:33:37|5.0282
13:33:38|5.0306
13:33:39|5.03
13:33:40|5.03
13:33:41|5.03
13:33:42|5.03
13:33:44|5.03
13:33:45|5.03
13:33:46|5.03
13:33:47|5.03
13:33:48|5.03
13:33:49|5.03
13:33:50|5.03
13:33:50|5.0304
13:33:52|5.0304
13:33:52|5.0304
13:33:54|5.0304
13:33:55|5.0304
13:33:56|5.0304
13:33:56|5.0304
13:33:58|5.0304
13:33:59|5.0304
13:34:00|5.0304
13:34:02|5.0315
13:34:02|5.0315
13:34:03|5.0315
13:34:04|5.0315
13:34:05|5.0315
13:34:07|5.0296
13:34:09|5.0296
13:34:09|5.0296
13:34:10|5.0296
13:34:11|5.0297
13:34:12|5.0297
13:34:13|5.0306
13:34:15|5.029
13:34:16|5.029
13:34:16|5.029
13:34:18|5.029
13:34:19|5.029
13:34:20|5.029
13:34:21|5.029
13:34:22|5.029
13:34:23|5.029
13:34:24|5.029
13:34:25|5.029
13:34:25|5.029
13:34:27|5.029
13:34:27|5.029
13:34:29|5.029
13:34:30|5.029
13:34:31|5.029
13:34:32|5.029
13:34:34|5.029
13:34:34|5.029
13:34:36|5.029
13:34:36|5.029
13:34:39|5.029
13:34:39|5.029
13:34:40|5.029
13:34:41|5.0298
13:34:42|5.0298
13:34:43|5.0298
13:34:45|5.0298
13:34:45|5.0298
13:34:46|5.0298
13:34:48|5.0298
13:34:48|5.0298
13:34:50|5.0298
13:34:50|5.0298
13:34:52|5.0298
13:34:53|5.0298
13:34:53|5.0298
13:34:54|5.0298
13:34:55|5.0298
13:34:56|5.0255
13:34:58|5.0264
13:34:58|5.0264
13:34:59|5.0264
13:35:01|5.0264
13:35:01|5.0264
13:35:02|5.0277
13:35:04|5.0277
13:35:05|5.0277
13:35:06|5.0277
13:35:06|5.0277
13:35:08|5.0277
13:35:08|5.0289
13:35:09|5.0289
13:35:10|5.0289
13:35:12|5.0287
13:35:13|5.0287
13:35:14|5.0287
13:35:15|5.0287
13:35:16|5.0287
13:35:17|5.0287
13:35:18|5.0287
13:35:19|5.0287
13:35:20|5.0287
13:35:21|5.0287
13:35:22|5.0289
13:35:23|5.0259
13:35:24|5.0271
13:35:25|5.0271
13:35:26|5.0297
13:35:27|5.0297
13:35:28|5.03
13:35:29|5.03
13:35:30|5.03
13:35:31|5.03
13:35:33|5.0294
13:35:34|5.0294
13:35:36|5.0294
13:35:36|5.0294
13:35:38|5.0294
13:35:39|5.0294
13:35:40|5.0294
13:35:41|5.03
13:35:42|5.03
13:35:43|5.03
13:35:45|5.03
13:35:45|5.03
13:35:47|5.0287
13:35:47|5.0287
13:35:49|5.0294
13:35:50|5.0294
13:35:51|5.0294
13:35:52|5.0294
13:35:53|5.0294
13:35:54|5.0294
13:35:55|5.0294
13:35:56|5.028
13:35:57|5.028
13:35:58|5.0278
13:35:59|5.0278
13:36:00|5.0278
13:36:01|5.0278
13:36:02|5.0278
13:36:03|5.0278
13:36:04|5.0278
13:36:05|5.0278
13:36:07|5.0278
13:36:07|5.0236
13:36:09|5.0236
13:36:09|5.0236
13:36:11|5.0236
13:36:12|5.0236
13:36:13|5.0248
13:36:14|5.0237
13:36:15|5.0237
13:36:16|5.0237
13:36:17|5.0237
13:36:18|5.0237
13:36:19|5.0279
13:36:20|5.0279
13:36:21|5.0279
13:36:22|5.0273
13:36:23|5.0273
13:36:24|5.0273
13:36:25|5.0273
13:36:26|5.0273
13:36:27|5.0282
13:36:28|5.0282
13:36:29|5.0282
13:36:30|5.0282
13:36:31|5.0282
13:36:32|5.0282
13:36:34|5.0282
13:36:35|5.0282
13:36:36|5.0276
13:36:38|5.0276
13:36:39|5.0276
13:36:39|5.0276
13:36:41|5.0276
13:36:42|5.0276
13:36:44|5.0276
13:36:44|5.0247
13:36:46|5.0247
13:36:47|5.0241
13:36:48|5.0241
13:36:49|5.0241
13:36:50|5.0241
13:36:51|5.0241
13:36:52|5.0241
13:36:53|5.0245
13:36:54|5.0245
13:36:55|5.0248
13:36:56|5.0248
13:36:57|5.0248
13:36:59|5.0248
13:36:59|5.0248
13:37:00|5.0248
13:37:01|5.0248
13:37:02|5.0248
13:37:04|5.0248
13:37:05|5.0248
13:37:06|5.0248
13:37:07|5.0248
13:37:08|5.0248
13:37:08|5.0271
13:37:10|5.025
13:37:11|5.025
13:37:12|5.025
13:37:12|5.025
13:37:14|5.0251
13:37:15|5.0249
13:37:16|5.0249
13:37:17|5.023
13:37:18|5.023
13:37:19|5.023
13:37:20|5.023
13:37:20|5.023
13:37:22|5.023
13:37:23|5.023
13:37:23|5.023
13:37:25|5.023
13:37:26|5.023
13:37:26|5.023
13:37:28|5.023
13:37:29|5.023
13:37:30|5.023
13:37:31|5.023
13:37:32|5.023
13:37:32|5.023
13:37:34|5.023
13:37:35|5.023
13:37:37|5.023
13:37:38|5.023
13:37:40|5.023
13:37:42|5.023
13:37:42|5.0224
13:37:44|5.0224
13:37:45|5.0224
13:37:46|5.0212
13:37:47|5.0212
13:37:48|5.0212
13:37:49|5.0215
13:37:50|5.0215
13:37:51|5.0215
13:37:53|5.0218
13:37:54|5.023
13:37:55|5.023
13:37:56|5.023
13:37:56|5.023
13:37:58|5.023
13:37:58|5.0263
13:37:59|5.0263
13:38:01|5.0263
13:38:01|5.0263
13:38:03|5.0263
13:38:05|5.0263
13:38:05|5.0263
13:38:06|5.0263
13:38:07|5.0263
13:38:08|5.0263
13:38:09|5.0263
13:38:11|5.0263
13:38:12|5.0263
13:38:13|5.0263
13:38:14|5.0262
13:38:15|5.0262
13:38:16|5.0229
13:38:17|5.0229
13:38:18|5.0229
13:38:18|5.0229
13:38:20|5.0229
13:38:21|5.0229
13:38:22|5.0229
13:38:23|5.0219
13:38:24|5.0212
13:38:26|5.0212
13:38:26|5.0198
13:38:27|5.0203
13:38:28|5.0203
13:38:29|5.0203
13:38:30|5.0203
13:38:31|5.0203
13:38:32|5.0203
13:38:33|5.0203
13:38:35|5.0206
13:38:37|5.0206
13:38:37|5.0206
13:38:38|5.0206
13:38:39|5.0206
13:38:40|5.0206
13:38:41|5.023
13:38:42|5.023
13:38:43|5.023
13:38:44|5.0246
13:38:45|5.0246
13:38:46|5.0246
13:38:47|5.0246
13:38:48|5.0246
13:38:49|5.0246
13:38:50|5.0246
13:38:51|5.0246
13:38:52|5.0246
13:38:53|5.0246
13:38:54|5.0246
13:38:55|5.025
13:38:56|5.025
13:38:57|5.025
13:38:58|5.025
13:38:59|5.025
13:39:00|5.025
13:39:01|5.025
13:39:02|5.025
13:39:04|5.0234
13:39:05|5.0234
13:39:05|5.0234
13:39:07|5.0234
13:39:08|5.0234
13:39:09|5.0234
13:39:11|5.0234
13:39:11|5.0234
13:39:12|5.0234
13:39:13|5.0234
13:39:14|5.0234
13:39:15|5.0219
13:39:16|5.0219
13:39:17|5.0219
13:39:18|5.0221
13:39:19|5.0221
13:39:21|5.0221
13:39:22|5.0221
13:39:23|5.0221
13:39:24|5.0216
13:39:25|5.0216
13:39:26|5.0216
13:39:27|5.0216
13:39:27|5.0216
13:39:30|5.0216
13:39:30|5.0216
13:39:31|5.0216
13:39:32|5.0216
13:39:33|5.0216
13:39:34|5.0216
13:39:36|5.0216
13:39:38|5.022
13:39:38|5.0192
13:39:40|5.0192
13:39:42|5.0192
13:39:42|5.0192
13:39:43|5.0192
13:39:44|5.0192
13:39:45|5.0192
13:39:47|5.0192
13:39:48|5.0192
13:39:50|5.0192
13:39:50|5.022
13:39:51|5.022
13:39:52|5.022
13:39:53|5.022
13:39:54|5.022
13:39:55|5.022
13:39:56|5.022
13:39:57|5.022
13:39:58|5.022
13:39:59|5.022
13:40:00|5.022
13:40:01|5.022
13:40:03|5.022
13:40:04|5.022
13:40:05|5.022
13:40:06|5.022
13:40:07|5.0242
13:40:08|5.0242
13:40:10|5.0234
13:40:10|5.0234
13:40:11|5.0234
13:40:12|5.0234
13:40:13|5.0234
13:40:14|5.0245
13:40:15|5.0249
13:40:16|5.0249
13:40:17|5.0249
13:40:18|5.0249
13:40:19|5.0249
13:40:20|5.0249
13:40:21|5.0249
13:40:22|5.0272
13:40:23|5.0272
13:40:24|5.0272
13:40:25|5.0256
13:40:26|5.0256
13:40:28|5.0256
13:40:28|5.0256
13:40:29|5.0276
13:40:30|5.0276
13:40:31|5.0276
13:40:33|5.0276
13:40:33|5.0276
13:40:34|5.0298
13:40:35|5.0298
13:40:37|5.0298
13:40:38|5.0279
13:40:40|5.0306
13:40:40|5.0306
13:40:42|5.0306
13:40:43|5.0306
13:40:45|5.0306
13:40:45|5.0306
13:40:46|5.0306
13:40:47|5.0306
13:40:48|5.0306
13:40:49|5.0276
13:40:50|5.0262
13:40:52|5.0262
13:40:53|5.0262
13:40:54|5.0262
13:40:55|5.0262
13:40:56|5.0262
13:40:57|5.0275
13:40:58|5.0275
13:40:59|5.0275
13:41:00|5.0275
13:41:02|5.0275
13:41:03|5.0275
13:41:03|5.0275
13:41:04|5.0275
13:41:05|5.0275
13:41:06|5.0275
13:41:08|5.0275
13:41:08|5.0275
13:41:10|5.0275
13:41:11|5.028
13:41:11|5.028
13:41:12|5.028
13:41:14|5.0294
13:41:14|5.0294
13:41:15|5.0294
13:41:16|5.0294
13:41:18|5.0294
13:41:19|5.0294
13:41:20|5.0294
13:41:20|5.0294
13:41:22|5.0294
13:41:23|5.0294
13:41:24|5.0294
13:41:25|5.0294
13:41:26|5.0294
13:41:26|5.0294
13:41:27|5.0294
13:41:28|5.0294
13:41:29|5.0294
13:41:30|5.0294
13:41:32|5.0294
13:41:33|5.0294
13:41:34|5.0302
13:41:34|5.0302
13:41:36|5.0302
13:41:36|5.0302
13:41:38|5.0305
13:41:40|5.0305
13:41:41|5.0305
13:41:42|5.0305
13:41:43|5.0305
13:41:44|5.0305
13:41:45|5.0305
13:41:46|5.0305
13:41:47|5.0305
13:41:48|5.0305
13:41:49|5.0305
13:41:50|5.0305
13:41:52|5.0305
13:41:52|5.0305
13:41:53|5.0313
13:41:54|5.0314
13:41:55|5.0314
13:41:56|5.0314
13:41:58|5.03
13:41:59|5.03
13:42:00|5.03
13:42:02|5.03
13:42:02|5.0314
13:42:03|5.0314
13:42:04|5.0314
13:42:05|5.0314
13:42:06|5.0314
13:42:07|5.0314
13:42:08|5.0314
13:42:10|5.0314
13:42:11|5.0314
13:42:12|5.0314
13:42:12|5.0314
13:42:14|5.0315
13:42:15|5.0315
13:42:16|5.0315
13:42:17|5.0315
13:42:18|5.0315
13:42:19|5.0315
13:42:20|5.0315
13:42:21|5.0315
13:42:22|5.0315
13:42:23|5.0315
13:42:24|5.0365
13:42:24|5.036
13:42:26|5.0348
13:42:27|5.0348
13:42:27|5.0348
13:42:29|5.0348
13:42:30|5.0348
13:42:30|5.0348
13:42:33|5.0348
13:42:33|5.0348
13:42:34|5.0348
13:42:35|5.0348
13:42:36|5.0348
13:42:37|5.0348
13:42:39|5.0348
13:42:40|5.0348
13:42:41|5.0348
13:42:43|5.0356
13:42:43|5.0357
13:42:44|5.035
13:42:45|5.035
13:42:47|5.035
13:42:48|5.035
13:42:48|5.0352
13:42:50|5.0352
13:42:52|5.0352
13:42:53|5.0352
13:42:54|5.0352
13:42:55|5.0358
13:42:56|5.0358
13:42:57|5.0358
13:42:59|5.0358
13:42:59|5.0358
13:43:00|5.0358
13:43:02|5.0346
13:43:03|5.0346
13:43:04|5.0347
13:43:05|5.0347
13:43:06|5.0347
13:43:07|5.0347
13:43:08|5.0347
13:43:09|5.0359
13:43:10|5.0359
13:43:11|5.0359
13:43:12|5.0359
13:43:13|5.0344
13:43:14|5.0344
13:43:15|5.0366
13:43:16|5.0366
13:43:17|5.0366
13:43:19|5.0364
13:43:20|5.0364
13:43:20|5.0364
13:43:21|5.0364
13:43:22|5.0364
13:43:23|5.0364
13:43:24|5.0364
13:43:25|5.0364
13:43:26|5.0364
13:43:27|5.0364
13:43:29|5.0364
13:43:30|5.0364
13:43:31|5.0364
13:43:32|5.0364
13:43:33|5.0364
13:43:34|5.0364
13:43:35|5.0352
13:43:36|5.0352
13:43:37|5.0352
13:43:38|5.0352
13:43:39|5.0352
13:43:41|5.0352
13:43:42|5.0352
13:43:43|5.0352
13:43:45|5.0356
13:43:46|5.0356
13:43:47|5.031
13:43:48|5.031
13:43:49|5.03
13:43:50|5.03
13:43:51|5.03
13:43:52|5.03
13:43:54|5.03
13:43:55|5.03
13:43:56|5.03
13:43:57|5.03
13:43:58|5.03
13:43:59|5.03
13:44:00|5.03
13:44:01|5.0307
13:44:02|5.0307
13:44:03|5.0307
13:44:04|5.0307
13:44:05|5.0307
13:44:06|5.0307
13:44:08|5.0307
13:44:09|5.0307
13:44:10|5.0308
13:44:11|5.0308
13:44:12|5.0308
13:44:13|5.0308
13:44:14|5.0308
13:44:16|5.0308
13:44:17|5.0308
13:44:17|5.0308
13:44:18|5.0308
13:44:20|5.0308
13:44:21|5.0308
13:44:22|5.0308
13:44:23|5.0308
13:44:25|5.0308
13:44:25|5.0308
13:44:27|5.0308
13:44:28|5.0308
13:44:28|5.0308
13:44:29|5.0308
13:44:30|5.0308
13:44:31|5.0308
13:44:32|5.0308
13:44:33|5.0308
13:44:34|5.0308
13:44:35|5.0308
13:44:36|5.0317
13:44:37|5.0317
13:44:39|5.0317
13:44:40|5.0317
13:44:41|5.0317
13:44:42|5.0317
13:44:43|5.0317
13:44:44|5.0317
13:44:46|5.0317
13:44:46|5.0317
13:44:47|5.0317
13:44:49|5.0317
13:44:50|5.0317
13:44:51|5.0317
13:44:52|5.0317
13:44:53|5.0317
13:44:54|5.0317
13:44:55|5.0317
13:44:56|5.0317
13:44:57|5.0317
13:44:58|5.0317
13:45:00|5.0317
13:45:02|5.0317
13:45:02|5.0317
13:45:03|5.0317
13:45:04|5.0317
13:45:05|5.0317
13:45:06|5.0317
13:45:07|5.0317
13:45:08|5.0317
13:45:10|5.0317
13:45:11|5.0317
13:45:12|5.0317
13:45:14|5.0317
13:45:14|5.0317
13:45:15|5.0345
13:45:16|5.0345
13:45:17|5.0345
13:45:18|5.0359
13:45:19|5.0359
13:45:20|5.0354
13:45:21|5.0354
13:45:22|5.0354
13:45:23|5.0358
13:45:24|5.0347
13:45:25|5.0347
13:45:26|5.0333
13:45:27|5.0333
13:45:28|5.0313
13:45:29|5.0313
13:45:30|5.0313
13:45:31|5.0313
13:45:32|5.0313
13:45:33|5.0313
13:45:34|5.0313
13:45:35|5.0313
13:45:36|5.034
13:45:37|5.034
13:45:38|5.034
13:45:39|5.034
13:45:40|5.034
13:45:42|5.0329
13:45:44|5.0328
13:45:44|5.0328
13:45:46|5.0328
13:45:47|5.0328
13:45:48|5.0328
13:45:49|5.0328
13:45:49|5.0328
13:45:50|5.0328
13:45:53|5.0328
13:45:53|5.0328
13:45:54|5.0328
13:45:55|5.0328
13:45:56|5.0328
13:45:57|5.0328
13:45:59|5.0372
13:45:59|5.0392
13:46:01|5.0393
13:46:02|5.041
13:46:02|5.041
13:46:05|5.0384
13:46:05|5.0384
13:46:07|5.0419
13:46:08|5.0419
13:46:10|5.0419
13:46:10|5.0419
13:46:11|5.0419
13:46:12|5.0419
13:46:13|5.0419
13:46:14|5.0419
13:46:15|5.0419
13:46:16|5.0419
13:46:17|5.0419
13:46:18|5.0419
13:46:19|5.0419
13:46:20|5.0419
13:46:21|5.0419
13:46:22|5.0419
13:46:23|5.0419
13:46:24|5.0419
13:46:25|5.0419
13:46:26|5.0419
13:46:27|5.0419
13:46:28|5.0419
13:46:29|5.0419
13:46:30|5.0419
13:46:31|5.0419
13:46:32|5.0419
13:46:33|5.038
13:46:34|5.038
13:46:35|5.038
13:46:36|5.038
13:46:37|5.038
13:46:38|5.038
13:46:39|5.0365
13:46:40|5.0365
13:46:42|5.0365
13:46:44|5.0365
13:46:44|5.0365
13:46:46|5.0369
13:46:47|5.0369
13:46:48|5.0369
13:46:49|5.0385
13:46:50|5.0373
13:46:52|5.0373
13:46:53|5.0373
13:46:54|5.0373
13:46:55|5.0373
13:46:56|5.0373
13:46:57|5.0373
13:46:58|5.0373
13:47:00|5.0401
13:47:00|5.0401
13:47:02|5.0401
13:47:02|5.0401
13:47:04|5.0401
13:47:05|5.0401
13:47:06|5.04
13:47:07|5.04
13:47:08|5.04
13:47:09|5.04
13:47:10|5.04
13:47:11|5.04
13:47:12|5.04
13:47:13|5.04
13:47:14|5.04
13:47:15|5.04
13:47:16|5.0401
13:47:17|5.0408
13:47:18|5.0408
13:47:19|5.041
13:47:20|5.041
13:47:22|5.041
13:47:22|5.041
13:47:23|5.0417
13:47:24|5.0417
13:47:26|5.0417
13:47:26|5.0417
13:47:28|5.0417
13:47:29|5.0417
13:47:30|5.0417
13:47:31|5.0409
13:47:32|5.0409
13:47:33|5.0409
13:47:33|5.0409
13:47:34|5.0409
13:47:36|5.0409
13:47:37|5.0409
13:47:37|5.0409
13:47:39|5.0409
13:47:39|5.0409
13:47:40|5.0409
13:47:41|5.0409
13:47:42|5.0409
13:47:44|5.0409
13:47:46|5.0409
13:47:47|5.0409
13:47:48|5.0409
13:47:49|5.0409
13:47:49|5.0409
13:47:50|5.0409
13:47:51|5.0409
13:47:53|5.0409
13:47:54|5.0409
13:47:54|5.0409
13:47:56|5.0409
13:47:57|5.0409
13:47:58|5.0409
13:47:59|5.0401
13:48:00|5.0401
13:48:01|5.0401
13:48:03|5.0401
13:48:04|5.0401
13:48:05|5.0401
13:48:06|5.0401
13:48:07|5.0401
13:48:08|5.0401
13:48:09|5.0401
13:48:10|5.0401
13:48:11|5.0401
13:48:12|5.0401
13:48:13|5.0401
13:48:14|5.0401
13:48:15|5.0401
13:48:16|5.0401
13:48:17|5.0401
13:48:18|5.0401
13:48:19|5.0401
13:48:20|5.0401
13:48:21|5.0401
13:48:22|5.038
13:48:23|5.038
13:48:24|5.038
13:48:25|5.038
13:48:26|5.038
13:48:27|5.038
13:48:28|5.038
13:48:29|5.038
13:48:31|5.038
13:48:32|5.0361
13:48:33|5.0361
13:48:34|5.0361
13:48:35|5.0361
13:48:36|5.0361
13:48:37|5.0361
13:48:38|5.0361
13:48:39|5.0361
13:48:40|5.0361
13:48:41|5.0361
13:48:42|5.0361
13:48:43|5.0361
13:48:44|5.0361
13:48:46|5.0361
13:48:46|5.0361
13:48:48|5.0361
13:48:49|5.0361
13:48:49|5.0361
13:48:51|5.0361
13:48:52|5.0361
13:48:53|5.0361
13:48:54|5.0361
13:48:55|5.0361
13:48:57|5.0361
13:48:57|5.0361
13:48:58|5.0361
13:48:59|5.0361
13:49:00|5.0403
13:49:01|5.0403
13:49:02|5.0403
13:49:04|5.0403
13:49:06|5.0403
13:49:07|5.0403
13:49:08|5.0403
13:49:09|5.0403
13:49:10|5.0403
13:49:11|5.0403
13:49:12|5.0403
13:49:13|5.0403
13:49:15|5.0403
13:49:16|5.0403
13:49:16|5.0403
13:49:17|5.0403
13:49:18|5.0403
13:49:20|5.0403
13:49:21|5.0403
13:49:22|5.0408
13:49:23|5.0408
13:49:24|5.0408
13:49:25|5.0408
13:49:26|5.0408
13:49:27|5.0408
13:49:28|5.0408
13:49:29|5.0408
13:49:30|5.0408
13:49:31|5.0408
13:49:32|5.0408
13:49:33|5.0408
13:49:34|5.0408
13:49:35|5.0408
13:49:36|5.0408
13:49:37|5.0408
13:49:38|5.0401
13:49:39|5.0401
13:49:40|5.0401
13:49:41|5.0402
13:49:42|5.0402
13:49:44|5.0402
13:49:45|5.0402
13:49:47|5.0402
13:49:47|5.0402
13:49:48|5.0402
13:49:49|5.0402
13:49:51|5.0402
13:49:51|5.0402
13:49:53|5.0402
13:49:53|5.0402
13:49:56|5.0397
13:49:56|5.0397
13:49:57|5.0397
13:49:58|5.0403
13:49:59|5.0403
13:50:00|5.0403
13:50:02|5.0403
13:50:03|5.0403
13:50:04|5.0403
13:50:06|5.0403
13:50:06|5.0403
13:50:07|5.0403
13:50:08|5.0403
13:50:09|5.0403
13:50:10|5.0403
13:50:12|5.0403
13:50:13|5.0403
13:50:14|5.0403
13:50:16|5.0388
13:50:16|5.0388
13:50:17|5.0388
13:50:18|5.0388
13:50:19|5.0388
13:50:20|5.0401
13:50:21|5.0401
13:50:22|5.0401
13:50:23|5.0389
13:50:24|5.0389
13:50:25|5.0389
13:50:26|5.0389
13:50:27|5.0389
13:50:28|5.0389
13:50:29|5.0404
13:50:30|5.0404
13:50:31|5.0404
13:50:32|5.0404
13:50:33|5.0404
13:50:34|5.0404
13:50:35|5.0404
13:50:36|5.0404
13:50:37|5.0404
13:50:38|5.0404
13:50:39|5.0404
13:50:40|5.0404
13:50:41|5.0323
13:50:42|5.0323
13:50:43|5.0323
13:50:44|5.0323
13:50:45|5.0323
13:50:47|5.0323
13:50:49|5.035
13:50:50|5.035
13:50:52|5.035
13:50:52|5.035
13:50:54|5.035
13:50:56|5.035
13:50:57|5.035
13:50:59|5.035
13:50:59|5.035
13:51:00|5.035
13:51:01|5.035
13:51:03|5.035
13:51:05|5.035
13:51:05|5.035
13:51:06|5.035
13:51:07|5.035
13:51:08|5.035
13:51:09|5.035
13:51:11|5.035
13:51:12|5.035
13:51:13|5.035
13:51:14|5.035
13:51:15|5.035
13:51:16|5.035
13:51:17|5.035
13:51:17|5.0396
13:51:19|5.0396
13:51:21|5.0396
13:51:21|5.0396
13:51:22|5.0396
13:51:23|5.0396
13:51:24|5.0396
13:51:25|5.0396
13:51:26|5.0396
13:51:27|5.0396
13:51:28|5.0396
13:51:29|5.0396
13:51:30|5.0396
13:51:31|5.0389
13:51:32|5.0389
13:51:33|5.0389
13:51:34|5.0389
13:51:35|5.0389
13:51:36|5.0389
13:51:37|5.0389
13:51:38|5.0386
13:51:39|5.0386
13:51:40|5.0386
13:51:41|5.0386
13:51:42|5.0386
13:51:43|5.0386
13:51:44|5.0386
13:51:45|5.0386
13:51:46|5.0363
13:51:47|5.0363
13:51:49|5.0363
13:51:51|5.0363
13:51:51|5.0371
13:51:52|5.0371
13:51:53|5.0371
13:51:55|5.0371
13:51:56|5.0371
13:51:57|5.0371
13:51:58|5.0371
13:51:59|5.0358
13:52:00|5.0358
13:52:00|5.0358
13:52:01|5.0358
13:52:02|5.0357
13:52:03|5.0357
13:52:05|5.0357
13:52:07|5.0357
13:52:07|5.0358
13:52:08|5.0367
13:52:09|5.0367
13:52:10|5.0367
13:52:11|5.0355
13:52:12|5.0355
13:52:13|5.0355
13:52:14|5.0355
13:52:15|5.0355
13:52:16|5.0355
13:52:17|5.0355
13:52:18|5.0355
13:52:19|5.0355
13:52:20|5.0355
13:52:21|5.0355
13:52:22|5.0355
13:52:23|5.0355
13:52:24|5.0355
13:52:25|5.0355
13:52:26|5.0355
13:52:27|5.0355
13:52:28|5.0377
13:52:29|5.0376
13:52:30|5.0376
13:52:31|5.0376
13:52:32|5.0376
13:52:34|5.0376
13:52:34|5.0376
13:52:35|5.0376
13:52:37|5.0376
13:52:38|5.0376
13:52:39|5.0376
13:52:39|5.0376
13:52:40|5.0376
13:52:42|5.0376
13:52:42|5.0376
13:52:44|5.0376
13:52:44|5.0376
13:52:45|5.0376
13:52:46|5.0376
13:52:47|5.0376
13:52:49|5.0376
13:52:51|5.0376
13:52:52|5.0376
13:52:54|5.0376
13:52:55|5.0376
13:52:56|5.0376
13:52:57|5.0376
13:52:58|5.0376
13:53:00|5.0376
13:53:01|5.0376
13:53:02|5.0376
13:53:03|5.0376
13:53:04|5.0376
13:53:05|5.0391
13:53:06|5.0391
13:53:07|5.0391
13:53:08|5.0391
13:53:09|5.0391
13:53:11|5.0391
13:53:11|5.0391
13:53:13|5.0391
13:53:13|5.0391
13:53:15|5.0391
13:53:16|5.0391
13:53:16|5.0391
13:53:18|5.0391
13:53:18|5.0391
13:53:20|5.0391
13:53:21|5.0391
13:53:21|5.0391
13:53:23|5.0391
13:53:24|5.0391
13:53:25|5.0391
13:53:26|5.0378
13:53:26|5.0378
13:53:27|5.0378
13:53:29|5.0378
13:53:30|5.0378
13:53:30|5.0378
13:53:32|5.0378
13:53:33|5.0378
13:53:34|5.0422
13:53:35|5.0422
13:53:35|5.0422
13:53:36|5.0401
13:53:37|5.0401
13:53:39|5.0401
13:53:39|5.0401
13:53:40|5.0401
13:53:41|5.0401
13:53:43|5.0401
13:53:44|5.0401
13:53:44|5.0401
13:53:45|5.0401
13:53:47|5.0401
13:53:48|5.0401
13:53:49|5.0401
13:53:49|5.0417
13:53:50|5.0417
13:53:51|5.0417
13:53:52|5.0427
13:53:54|5.0427
13:53:55|5.0427
13:53:56|5.0427
13:53:57|5.0427
13:53:59|5.0427
13:53:59|5.0424
13:54:01|5.0424
13:54:02|5.0424
13:54:03|5.0424
13:54:04|5.0424
13:54:05|5.0424
13:54:07|5.0415
13:54:07|5.0415
13:54:09|5.0415
13:54:10|5.0415
13:54:12|5.0401
13:54:12|5.0401
13:54:14|5.0401
13:54:15|5.0391
13:54:15|5.0391
13:54:17|5.0397
13:54:18|5.0397
13:54:19|5.0397
13:54:20|5.0397
13:54:21|5.0397
13:54:22|5.0397
13:54:23|5.0397
13:54:24|5.0397
13:54:24|5.0397
13:54:26|5.0397
13:54:27|5.0397
13:54:28|5.0397
13:54:30|5.0413
13:54:30|5.0413
13:54:31|5.0417
13:54:32|5.0417
13:54:33|5.0417
13:54:34|5.0417
13:54:35|5.0417
13:54:36|5.0417
13:54:37|5.0417
13:54:38|5.0417
13:54:39|5.0417
13:54:40|5.0417
13:54:41|5.0417
13:54:42|5.0417
13:54:43|5.0417
13:54:44|5.0417
13:54:45|5.0417
13:54:46|5.0417
13:54:47|5.0417
13:54:48|5.0418
13:54:49|5.0418
13:54:50|5.0418
13:54:52|5.0418
13:54:54|5.0418
13:54:54|5.0418
13:54:55|5.0411
13:54:57|5.0411
13:54:58|5.0411
13:54:58|5.0411
13:54:59|5.0411
13:55:02|5.0411
13:55:02|5.0411
13:55:03|5.0439
13:55:04|5.0407
13:55:06|5.0407
13:55:07|5.0407
13:55:08|5.0407
13:55:09|5.0407
13:55:10|5.0407
13:55:12|5.0417
13:55:12|5.0417
13:55:13|5.0417
13:55:14|5.0417
13:55:15|5.0417
13:55:16|5.0417
13:55:17|5.0417
13:55:18|5.0417
13:55:19|5.0417
13:55:20|5.0417
13:55:21|5.0417
13:55:22|5.0417
13:55:23|5.0417
13:55:24|5.0417
13:55:25|5.0417
13:55:27|5.0417
13:55:28|5.0417
13:55:28|5.0417
13:55:30|5.0417
13:55:31|5.0417
13:55:33|5.0417
13:55:33|5.0417
13:55:34|5.0417
13:55:36|5.0417
13:55:36|5.0417
13:55:38|5.0417
13:55:39|5.0417
13:55:39|5.0417
13:55:41|5.0417
13:55:42|5.0417
13:55:44|5.0417
13:55:44|5.0417
13:55:45|5.0417
13:55:47|5.0391
13:55:48|5.0391
13:55:49|5.0391
13:55:50|5.0384
13:55:51|5.038
13:55:53|5.038
13:55:54|5.038
13:55:54|5.038
13:55:56|5.038
13:55:58|5.038
13:55:58|5.038
13:55:59|5.038
13:56:00|5.038
13:56:01|5.038
13:56:03|5.038
13:56:05|5.0398
13:56:06|5.0398
13:56:07|5.0398
13:56:08|5.0398
13:56:09|5.0398
13:56:10|5.0398
13:56:11|5.0398
13:56:12|5.0398
13:56:13|5.0417
13:56:15|5.0417
13:56:16|5.0444
13:56:16|5.0444
13:56:17|5.0444
13:56:18|5.0444
13:56:19|5.0444
13:56:21|5.0444
13:56:22|5.0444
13:56:23|5.0444
13:56:24|5.0444
13:56:25|5.0444
13:56:26|5.0444
13:56:27|5.0444
13:56:28|5.0444
13:56:29|5.0444
13:56:30|5.0444
13:56:31|5.0444
13:56:31|5.0444
13:56:33|5.0444
13:56:34|5.0444
13:56:34|5.0461
13:56:35|5.0461
13:56:37|5.0461
13:56:37|5.0461
13:56:39|5.0447
13:56:40|5.0447
13:56:40|5.0447
13:56:42|5.0441
13:56:43|5.0441
13:56:43|5.0441
13:56:45|5.0441
13:56:46|5.0441
13:56:47|5.0461
13:56:47|5.0461
13:56:48|5.0447
13:56:50|5.0445
13:56:51|5.0445
13:56:52|5.0446
13:56:54|5.0446
13:56:54|5.0446
13:56:55|5.0455
13:56:57|5.0455
13:56:58|5.0455
13:56:59|5.0455
13:57:01|5.0455
13:57:02|5.0447
13:57:03|5.0447
13:57:04|5.0412
13:57:05|5.0412
13:57:06|5.0412
13:57:07|5.0412
13:57:08|5.0412
13:57:09|5.0427
13:57:10|5.0438
13:57:12|5.0438
13:57:13|5.0438
13:57:14|5.0438
13:57:14|5.0438
13:57:16|5.0438
13:57:16|5.0438
13:57:17|5.0438
13:57:19|5.0438
13:57:19|5.0438
13:57:21|5.0438
13:57:22|5.0438
13:57:23|5.0438
13:57:24|5.0438
13:57:25|5.0438
13:57:26|5.0438
13:57:27|5.0438
13:57:28|5.0407
13:57:29|5.0407
13:57:30|5.0407
13:57:31|5.0407
13:57:32|5.0407
13:57:33|5.0407
13:57:35|5.0407
13:57:35|5.0407
13:57:36|5.0407
13:57:37|5.0407
13:57:39|5.0407
13:57:40|5.0407
13:57:41|5.0407
13:57:42|5.0407
13:57:42|5.0407
13:57:44|5.0407
13:57:45|5.0407
13:57:45|5.0407
13:57:47|5.0407
13:57:47|5.0407
13:57:48|5.0407
13:57:49|5.0404
13:57:50|5.0432
13:57:51|5.0437
13:57:53|5.0437
13:57:54|5.0437
13:57:56|5.0415
13:57:57|5.0401
13:57:58|5.0401
13:57:59|5.0401
13:58:00|5.0401
13:58:01|5.0401
13:58:03|5.0401
13:58:04|5.0401
13:58:06|5.0401
13:58:07|5.0401
13:58:08|5.0421
13:58:09|5.0421
13:58:10|5.0421
13:58:11|5.0421
13:58:12|5.0421
13:58:13|5.0421
13:58:14|5.0421
13:58:15|5.0421
13:58:16|5.0429
13:58:18|5.0408
13:58:18|5.0408
13:58:20|5.0408
13:58:20|5.0408
13:58:21|5.0408
13:58:22|5.0408
13:58:24|5.0408
13:58:25|5.0408
13:58:26|5.0408
13:58:27|5.0408
13:58:28|5.0408
13:58:29|5.0408
13:58:30|5.0408
13:58:31|5.0408
13:58:32|5.0408
13:58:33|5.0408
13:58:34|5.0408
13:58:35|5.0408
13:58:36|5.0408
13:58:37|5.0408
13:58:38|5.0408
13:58:39|5.0408
13:58:40|5.0408
13:58:41|5.0408
13:58:42|5.0408
13:58:43|5.0408
13:58:44|5.0408
13:58:45|5.0408
13:58:46|5.0408
13:58:48|5.0408
13:58:49|5.0408
13:58:49|5.0408
13:58:50|5.0408
13:58:51|5.0408
13:58:53|5.0408
13:58:54|5.0408
13:58:55|5.0408
13:58:56|5.0408
13:58:58|5.0408
13:58:59|5.0408
13:58:59|5.0408
13:59:00|5.0408
13:59:02|5.0419
13:59:03|5.0419
13:59:04|5.0437
13:59:05|5.0437
13:59:06|5.0437
13:59:08|5.0437
13:59:08|5.0437
13:59:10|5.0428
13:59:11|5.0428
13:59:12|5.0428
13:59:13|5.0428
13:59:14|5.0428
13:59:15|5.0428
13:59:16|5.0428
13:59:17|5.0428
13:59:18|5.0421
13:59:19|5.0421
13:59:20|5.0421
13:59:21|5.0421
13:59:23|5.0421
13:59:23|5.0421
13:59:24|5.0421
13:59:25|5.0417
13:59:27|5.0417
13:59:28|5.0417
13:59:28|5.0417
13:59:29|5.0417
13:59:31|5.0417
13:59:31|5.0417
13:59:33|5.0416
13:59:34|5.0416
13:59:34|5.0416
13:59:35|5.0416
13:59:37|5.0417
13:59:37|5.0417
13:59:39|5.0417
13:59:39|5.0417
13:59:40|5.0417
13:59:41|5.0417
13:59:42|5.0417
13:59:43|5.0417
13:59:45|5.0417
13:59:46|5.0417
13:59:47|5.0417
13:59:48|5.0417
13:59:49|5.0418
13:59:50|5.0418
13:59:51|5.0418
13:59:52|5.0418
13:59:53|5.0418
13:59:54|5.0418
13:59:55|5.0418
13:59:57|5.0418
13:59:58|5.0426
14:00:00|5.0426
14:00:01|5.0426
14:00:01|5.0426
14:00:03|5.0408
14:00:04|5.0399
14:00:05|5.0428
14:00:06|5.0428
14:00:07|5.0428
14:00:08|5.0428
14:00:09|5.0428
14:00:10|5.0428
14:00:11|5.0428
14:00:12|5.0428
14:00:13|5.0398
14:00:14|5.0398
14:00:15|5.0398
14:00:16|5.0398
14:00:17|5.0381
14:00:18|5.0379
14:00:19|5.0367
14:00:20|5.0378
14:00:21|5.0378
14:00:22|5.0351
14:00:23|5.0355
14:00:24|5.0355
14:00:25|5.0355
14:00:26|5.0355
14:00:27|5.0355
14:00:28|5.0355
14:00:29|5.0355
14:00:30|5.0355
14:00:32|5.0349
14:00:32|5.0349
14:00:33|5.0349
14:00:34|5.0336
14:00:36|5.0336
14:00:36|5.0336
14:00:37|5.0347
14:00:39|5.0365
14:00:39|5.0365
14:00:41|5.0363
14:00:42|5.0363
14:00:43|5.0363
14:00:44|5.0375
14:00:45|5.0375
14:00:46|5.0388
14:00:47|5.039
14:00:48|5.039
14:00:49|5.039
14:00:50|5.039
14:00:51|5.039
14:00:52|5.039
14:00:53|5.039
14:00:54|5.039
14:00:55|5.039
14:00:56|5.039
14:00:57|5.0368
14:00:59|5.0368
14:01:00|5.0368
14:01:01|5.034
14:01:02|5.034
14:01:04|5.034
14:01:04|5.034
14:01:06|5.034
14:01:08|5.034
14:01:10|5.0351
14:01:10|5.0351
14:01:11|5.0351
14:01:12|5.0351
14:01:13|5.0351
14:01:14|5.0351
14:01:15|5.0351
14:01:17|5.0351
14:01:18|5.0351
14:01:19|5.0351
14:01:20|5.0348
14:01:20|5.0348
14:01:22|5.0348
14:01:23|5.0348
14:01:23|5.0348
14:01:25|5.0348
14:01:26|5.0348
14:01:27|5.0348
14:01:28|5.0348
14:01:29|5.0348
14:01:30|5.0348
14:01:30|5.0348
14:01:32|5.034
14:01:32|5.0326
14:01:33|5.0324
14:01:35|5.0319
14:01:36|5.0319
14:01:37|5.0308
14:01:37|5.0308
14:01:39|5.0308
14:01:40|5.0308
14:01:41|5.0308
14:01:41|5.0308
14:01:42|5.0311
14:01:44|5.0327
14:01:45|5.0327
14:01:46|5.0327
14:01:47|5.0327
14:01:48|5.0327
14:01:49|5.0327
14:01:50|5.0327
14:01:51|5.0327
14:01:52|5.0327
14:01:53|5.0327
14:01:54|5.0327
14:01:55|5.0327
14:01:56|5.0327
14:01:57|5.0327
14:01:59|5.0318
14:02:00|5.0318
14:02:01|5.0318
14:02:03|5.0315
14:02:04|5.0314
14:02:06|5.0297
14:02:06|5.0297
14:02:07|5.0297
14:02:08|5.0297
14:02:09|5.0297
14:02:10|5.0297
14:02:11|5.0297
14:02:12|5.0297
14:02:13|5.0297
14:02:15|5.029
14:02:16|5.0273
14:02:16|5.0273
14:02:18|5.0273
14:02:19|5.0273
14:02:20|5.0273
14:02:21|5.0269
14:02:22|5.0269
14:02:23|5.0289
14:02:24|5.0288
14:02:25|5.0288
14:02:25|5.0288
14:02:27|5.0316
14:02:28|5.0316
14:02:29|5.0316
14:02:30|5.0306
14:02:31|5.0306
14:02:32|5.0306
14:02:32|5.0282
14:02:33|5.0274
14:02:34|5.0252
14:02:36|5.0269
14:02:37|5.0269
14:02:38|5.0269
14:02:38|5.0269
14:02:40|5.0269
14:02:40|5.0269
14:02:42|5.0269
14:02:43|5.0269
14:02:44|5.0269
14:02:44|5.0259
14:02:46|5.0263
14:02:46|5.0255
14:02:48|5.0255
14:02:48|5.0255
14:02:50|5.0255
14:02:51|5.0255
14:02:52|5.0255
14:02:53|5.0255
14:02:53|5.0255
14:02:54|5.0255
14:02:56|5.0255
14:02:57|5.0255
14:02:57|5.0255
14:02:58|5.0255
14:03:00|5.0255
14:03:01|5.0255
14:03:02|5.0255
14:03:03|5.0255
14:03:04|5.0255
14:03:04|5.0262
14:03:06|5.0262
14:03:07|5.0248
14:03:09|5.0248
14:03:10|5.0244
14:03:12|5.0244
14:03:12|5.0244
14:03:13|5.0246
14:03:14|5.0246
14:03:15|5.0246
14:03:16|5.0246
14:03:17|5.0246
14:03:18|5.0246
14:03:19|5.0246
14:03:21|5.0246
14:03:22|5.0246
14:03:23|5.0246
14:03:23|5.0246
14:03:24|5.0246
14:03:27|5.0246
14:03:27|5.0246
14:03:28|5.0246
14:03:29|5.0246
14:03:30|5.0226
14:03:31|5.0226
14:03:32|5.0226
14:03:33|5.023
14:03:34|5.0217
14:03:35|5.0218
14:03:36|5.0218
14:03:37|5.0201
14:03:38|5.0206
14:03:39|5.0206
14:03:40|5.0206
14:03:41|5.0206
14:03:42|5.0206
14:03:43|5.0206
14:03:44|5.0193
14:03:45|5.02
14:03:46|5.021
14:03:47|5.0239
14:03:48|5.0239
14:03:50|5.0255
14:03:50|5.0275
14:03:51|5.0275
14:03:52|5.0275
14:03:53|5.0275
14:03:54|5.0275
14:03:55|5.0275
14:03:56|5.0275
14:03:57|5.0275
14:03:58|5.027
14:04:00|5.0275
14:04:02|5.0275
14:04:02|5.0275
14:04:04|5.0289
14:04:05|5.0289
14:04:07|5.0289
14:04:07|5.0289
14:04:08|5.0289
14:04:09|5.0289
14:04:11|5.0297
14:04:12|5.0297
14:04:14|5.0297
14:04:15|5.028
14:04:16|5.028
14:04:17|5.028
14:04:18|5.028
14:04:19|5.0275
14:04:20|5.0275
14:04:21|5.0275
14:04:23|5.0275
14:04:23|5.0275
14:04:25|5.0275
14:04:26|5.0275
14:04:26|5.022
14:04:28|5.022
14:04:28|5.022
14:04:29|5.022
14:04:30|5.022
14:04:32|5.022
14:04:32|5.022
14:04:33|5.0216
14:04:35|5.0216
14:04:35|5.0216
14:04:37|5.0216
14:04:38|5.0247
14:04:39|5.0261
14:04:40|5.0261
14:04:41|5.0248
14:04:42|5.0248
14:04:43|5.0248
14:04:44|5.0259
14:04:45|5.0259
14:04:46|5.0259
14:04:47|5.0259
14:04:48|5.0259
14:04:49|5.0259
14:04:50|5.0259
14:04:51|5.0259
14:04:52|5.0259
14:04:53|5.0259
14:04:54|5.0259
14:04:55|5.0259
14:04:56|5.0259
14:04:57|5.0274
14:04:58|5.0281
14:04:59|5.0281
14:05:00|5.0281
14:05:02|5.0283
14:05:03|5.0283
14:05:04|5.0283
14:05:06|5.0283
14:05:07|5.0283
14:05:08|5.0283
14:05:09|5.0283
14:05:10|5.0283
14:05:12|5.0283
14:05:13|5.0283
14:05:14|5.0283
14:05:15|5.0283
14:05:15|5.0283
14:05:16|5.0259
14:05:18|5.0259
14:05:19|5.0255
14:05:20|5.023
14:05:21|5.023
14:05:21|5.0226
14:05:23|5.0226
14:05:23|5.0226
14:05:24|5.0226
14:05:25|5.0226
14:05:27|5.0226
14:05:28|5.0226
14:05:29|5.0233
14:05:29|5.0233
14:05:30|5.0233
14:05:32|5.0233
14:05:33|5.0233
14:05:34|5.0233
14:05:36|5.0233
14:05:37|5.0233
14:05:38|5.0233
14:05:38|5.0233
14:05:39|5.0233
14:05:41|5.0233
14:05:42|5.0233
14:05:42|5.0233
14:05:43|5.0233
14:05:45|5.0233
14:05:46|5.0233
14:05:47|5.0233
14:05:48|5.0252
14:05:48|5.0244
14:05:49|5.0244
14:05:50|5.0252
14:05:51|5.0252
14:05:53|5.0252
14:05:54|5.0252
14:05:54|5.0252
14:05:55|5.0252
14:05:56|5.0252
14:05:57|5.0252
14:05:58|5.0252
14:05:59|5.0252
14:06:00|5.0252
14:06:02|5.0252
14:06:03|5.0252
14:06:04|5.0252
14:06:06|5.0252
14:06:07|5.0252
14:06:08|5.0252
14:06:09|5.0249
14:06:10|5.0249
14:06:12|5.0249
14:06:13|5.0249
14:06:14|5.0249
14:06:15|5.0249
14:06:16|5.0249
14:06:17|5.0241
14:06:18|5.0241
14:06:19|5.0241
14:06:20|5.0241
14:06:20|5.0241
14:06:22|5.0241
14:06:23|5.0241
14:06:24|5.0241
14:06:25|5.0241
14:06:26|5.0241
14:06:27|5.0241
14:06:28|5.0241
14:06:29|5.0241
14:06:30|5.0241
14:06:31|5.0242
14:06:32|5.0242
14:06:33|5.0242
14:06:34|5.0242
14:06:35|5.0242
14:06:36|5.0242
14:06:37|5.0242
14:06:38|5.0242
14:06:39|5.0242
14:06:40|5.0242
14:06:41|5.0242
14:06:42|5.0242
14:06:43|5.0257
14:06:44|5.0257
14:06:45|5.0257
14:06:46|5.0257
14:06:47|5.0257
14:06:48|5.0257
14:06:49|5.0257
14:06:50|5.0257
14:06:51|5.0257
14:06:52|5.0257
14:06:53|5.0257
14:06:54|5.0257
14:06:55|5.0257
14:06:56|5.0257
14:06:57|5.0257
14:06:58|5.0283
14:06:59|5.0283
14:07:00|5.0283
14:07:01|5.0283
14:07:02|5.0283
14:07:03|5.0278
14:07:05|5.0278
14:07:05|5.0278
14:07:07|5.0325
14:07:09|5.0327
14:07:10|5.0327
14:07:11|5.0327
14:07:12|5.0327
14:07:13|5.0327
14:07:14|5.0327
14:07:15|5.0314
14:07:16|5.033
14:07:17|5.033
14:07:18|5.0311
14:07:19|5.0311
14:07:20|5.0311
14:07:22|5.0311
14:07:23|5.0311
14:07:24|5.0311
14:07:25|5.0311
14:07:25|5.0311
14:07:27|5.0311
14:07:28|5.0289
14:07:29|5.0289
14:07:30|5.0289
14:07:30|5.0289
14:07:32|5.0289
14:07:33|5.0289
14:07:34|5.0289
14:07:35|5.0289
14:07:36|5.0289
14:07:37|5.0262
14:07:38|5.0262
14:07:39|5.0311
14:07:40|5.0311
14:07:41|5.0311
14:07:42|5.0311
14:07:43|5.0311
14:07:44|5.0311
14:07:45|5.0311
14:07:46|5.0297
14:07:47|5.0297
14:07:48|5.0297
14:07:49|5.0297
14:07:51|5.0313
14:07:51|5.0313
14:07:53|5.0296
14:07:53|5.0296
14:07:54|5.0296
14:07:55|5.0296
14:07:56|5.0296
14:07:58|5.0296
14:07:59|5.0296
14:08:00|5.0296
14:08:01|5.0296
14:08:02|5.0317
14:08:02|5.0317
14:08:04|5.0317
14:08:06|5.0317
14:08:07|5.0317
14:08:09|5.0312
14:08:10|5.0312
14:08:11|5.0312
14:08:12|5.0312
14:08:12|5.0312
14:08:14|5.0312
14:08:15|5.0312
14:08:16|5.0312
14:08:16|5.0318
14:08:18|5.033
14:08:19|5.033
14:08:20|5.0328
14:08:21|5.0328
14:08:22|5.0328
14:08:23|5.0328
14:08:24|5.0328
14:08:25|5.0328
14:08:27|5.0333
14:08:28|5.0333
14:08:29|5.0317
14:08:30|5.0317
14:08:31|5.0317
14:08:32|5.0317
14:08:32|5.0312
14:08:33|5.0312
14:08:35|5.0312
14:08:36|5.0312
14:08:38|5.0312
14:08:38|5.0312
14:08:40|5.0312
14:08:41|5.0312
14:08:41|5.0312
14:08:42|5.0312
14:08:44|5.0312
14:08:45|5.0312
14:08:45|5.0312
14:08:46|5.0312
14:08:48|5.0312
14:08:48|5.0312
14:08:49|5.0312
14:08:51|5.0312
14:08:51|5.0312
14:08:52|5.0332
14:08:53|5.0332
14:08:55|5.0332
14:08:55|5.0341
14:08:56|5.0341
14:08:57|5.0334
14:08:58|5.0339
14:08:59|5.0335
14:09:01|5.0343
14:09:01|5.0343
14:09:02|5.0343
14:09:03|5.0343
14:09:05|5.0367
14:09:07|5.0367
14:09:08|5.0367
14:09:09|5.0367
14:09:10|5.0367
14:09:11|5.0367
14:09:12|5.0367
14:09:13|5.0367
14:09:14|5.0367
14:09:15|5.0367
14:09:16|5.0367
14:09:18|5.0386
14:09:18|5.0386
14:09:20|5.0386
14:09:20|5.038
14:09:22|5.0434
14:09:23|5.0434
14:09:24|5.0434
14:09:26|5.0424
14:09:27|5.0494
14:09:28|5.0469
14:09:29|5.0484
14:09:30|5.0524
14:09:31|5.0524
14:09:32|5.0524
14:09:33|5.049
14:09:34|5.0508
14:09:35|5.0485
14:09:36|5.0478
14:09:37|5.0478
14:09:38|5.0462
14:09:39|5.0462
14:09:40|5.0462
14:09:41|5.0453
14:09:42|5.0453
14:09:43|5.0453
14:09:44|5.0453
14:09:45|5.0453
14:09:46|5.0453
14:09:47|5.0453
14:09:48|5.0453
14:09:49|5.0453
14:09:50|5.0453
14:09:51|5.047
14:09:52|5.047
14:09:53|5.047
14:09:54|5.047
14:09:55|5.047
14:09:56|5.047
14:09:57|5.047
14:09:58|5.047
14:09:59|5.047
14:10:00|5.047
14:10:01|5.047
14:10:02|5.0453
14:10:04|5.0453
14:10:04|5.0453
14:10:05|5.0453
14:10:07|5.0453
14:10:08|5.0455
14:10:10|5.045
14:10:11|5.0453
14:10:12|5.0453
14:10:13|5.0453
14:10:15|5.0465
14:10:16|5.0465
14:10:17|5.0466
14:10:18|5.0466
14:10:19|5.0462
14:10:20|5.0466
14:10:21|5.0454
14:10:22|5.0454
14:10:23|5.0454
14:10:25|5.0488
14:10:25|5.051
14:10:27|5.047
14:10:27|5.047
14:10:29|5.0499
14:10:29|5.0499
14:10:31|5.0541
14:10:32|5.0564
14:10:33|5.0567
14:10:34|5.0553
14:10:35|5.055
14:10:36|5.055
14:10:37|5.054
14:10:37|5.054
14:10:39|5.054
14:10:40|5.0557
14:10:40|5.0581
14:10:42|5.0581
14:10:43|5.0599
14:10:44|5.0598
14:10:44|5.0582
14:10:46|5.0582
14:10:46|5.0588
14:10:47|5.0588
14:10:48|5.0585
14:10:50|5.0586
14:10:50|5.0575
14:10:52|5.0576
14:10:53|5.0576
14:10:54|5.0576
14:10:55|5.0545
14:10:55|5.0545
14:10:56|5.0564
14:10:58|5.0564
14:10:58|5.0546
14:11:00|5.0546
14:11:00|5.0545
14:11:02|5.0545
14:11:03|5.0537
14:11:04|5.0537
14:11:05|5.0557
14:11:06|5.0538
14:11:07|5.0538
14:11:09|5.0538
14:11:10|5.0538
14:11:12|5.0538
14:11:13|5.0522
14:11:13|5.0534
14:11:15|5.0512
14:11:17|5.0512
14:11:18|5.0512
14:11:19|5.0512
14:11:20|5.0512
14:11:21|5.0534
14:11:22|5.0534
14:11:23|5.0534
14:11:24|5.0534
14:11:25|5.0534
14:11:26|5.0534
14:11:27|5.0534
14:11:28|5.0532
14:11:29|5.0532
14:11:30|5.0532
14:11:31|5.0537
14:11:32|5.0536
14:11:34|5.0536
14:11:35|5.0524
14:11:36|5.0532
14:11:37|5.0539
14:11:38|5.0523
14:11:39|5.0523
14:11:39|5.0523
14:11:41|5.0523
14:11:42|5.0511
14:11:43|5.0511
14:11:44|5.0539
14:11:44|5.0539
14:11:46|5.0539
14:11:47|5.0539
14:11:48|5.0539
14:11:49|5.0539
14:11:50|5.0527
14:11:51|5.0527
14:11:52|5.0527
14:11:53|5.0525
14:11:54|5.0516
14:11:55|5.0506
14:11:56|5.0517
14:11:57|5.0531
14:11:58|5.0531
14:11:58|5.0531
14:11:59|5.0531
14:12:00|5.0531
14:12:02|5.0531
14:12:03|5.0531
14:12:03|5.0541
14:12:05|5.0541
14:12:05|5.0519
14:12:07|5.0519
14:12:08|5.0542
14:12:10|5.0542
14:12:11|5.0542
14:12:12|5.0542
14:12:13|5.0542
14:12:14|5.0542
14:12:15|5.0511
14:12:16|5.0518
14:12:17|5.0518
14:12:18|5.052
14:12:19|5.052
14:12:20|5.0543
14:12:21|5.0531
14:12:22|5.0531
14:12:23|5.052
14:12:24|5.0522
14:12:26|5.0522
14:12:27|5.0529
14:12:28|5.0519
14:12:29|5.052
14:12:30|5.052
14:12:31|5.0571
14:12:32|5.0571
14:12:33|5.0554
14:12:34|5.0554
14:12:35|5.0554
14:12:36|5.0544
14:12:37|5.0544
14:12:38|5.0544
14:12:39|5.0544
14:12:40|5.0544
14:12:41|5.0543
14:12:42|5.0543
14:12:43|5.0546
14:12:44|5.0546
14:12:45|5.0546
14:12:46|5.0546
14:12:47|5.054
14:12:48|5.0583
14:12:49|5.0577
14:12:50|5.0583
14:12:51|5.0583
14:12:52|5.0582
14:12:53|5.0582
14:12:54|5.0582
14:12:55|5.0582
14:12:56|5.0599
14:12:57|5.0579
14:12:58|5.0571
14:13:00|5.0571
14:13:01|5.056
14:13:02|5.0555
14:13:03|5.0532
14:13:04|5.0532
14:13:05|5.0532
14:13:06|5.0531
14:13:07|5.0519
14:13:08|5.0519
14:13:09|5.0568
14:13:10|5.0568
14:13:12|5.0568
14:13:14|5.0568
14:13:15|5.0568
14:13:15|5.0568
14:13:18|5.0568
14:13:18|5.0568
14:13:20|5.0568
14:13:21|5.0568
14:13:22|5.0589
14:13:23|5.0613
14:13:24|5.0613
14:13:26|5.0594
14:13:27|5.0594
14:13:28|5.0594
14:13:29|5.0594
14:13:30|5.0594
14:13:31|5.0568
14:13:31|5.0568
14:13:33|5.0566
14:13:34|5.058
14:13:35|5.058
14:13:36|5.0588
14:13:37|5.0593
14:13:38|5.0593
14:13:39|5.0593
14:13:39|5.0593
14:13:41|5.0593
14:13:42|5.0549
14:13:43|5.0549
14:13:44|5.0549
14:13:44|5.0549
14:13:46|5.0549
14:13:46|5.0549
14:13:48|5.0549
14:13:48|5.0549
14:13:50|5.0555
14:13:50|5.0549
14:13:51|5.0549
14:13:52|5.0549
14:13:54|5.0549
14:13:55|5.0549
14:13:56|5.0549
14:13:57|5.0549
14:13:57|5.0549
14:13:58|5.0535
14:14:00|5.0535
14:14:02|5.0511
14:14:02|5.052
14:14:04|5.0521
14:14:05|5.0521
14:14:06|5.0521
14:14:07|5.0521
14:14:08|5.0521
14:14:09|5.0521
14:14:11|5.0521
14:14:12|5.0521
14:14:13|5.0521
14:14:14|5.0521
14:14:14|5.052
14:14:16|5.052
14:14:17|5.0521
14:14:18|5.0506
14:14:20|5.0508
14:14:20|5.0508
14:14:21|5.0508
14:14:23|5.0508
14:14:24|5.0508
14:14:25|5.048
14:14:26|5.048
14:14:27|5.0471
14:14:28|5.0471
14:14:29|5.0483
14:14:30|5.0483
14:14:31|5.0483
14:14:32|5.0503
14:14:33|5.0503
14:14:33|5.0503
14:14:36|5.0499
14:14:36|5.0499
14:14:37|5.0507
14:14:38|5.0508
14:14:39|5.0508
14:14:40|5.0508
14:14:41|5.0509
14:14:42|5.0509
14:14:43|5.0509
14:14:44|5.0509
14:14:45|5.0499
14:14:46|5.0475
14:14:47|5.0457
14:14:48|5.0457
14:14:49|5.0457
14:14:50|5.0457
14:14:51|5.0482
14:14:52|5.0482
14:14:54|5.0482
14:14:55|5.0482
14:14:55|5.0473
14:14:56|5.0477
14:14:58|5.0473
14:14:59|5.0473
14:15:00|5.0463
14:15:00|5.0478
14:15:02|5.0478
14:15:03|5.0478
14:15:03|5.0481
14:15:05|5.0481
14:15:07|5.0474
14:15:07|5.0474
14:15:08|5.0506
14:15:09|5.051
14:15:10|5.051
14:15:12|5.051
14:15:14|5.0484
14:15:15|5.0484
14:15:17|5.0484
14:15:17|5.05
14:15:19|5.05
14:15:21|5.0502
14:15:22|5.0502
14:15:23|5.0495
14:15:24|5.0495
14:15:25|5.0495
14:15:26|5.0495
14:15:27|5.049
14:15:28|5.049
14:15:29|5.049
14:15:30|5.049
14:15:31|5.049
14:15:32|5.049
14:15:33|5.0496
14:15:34|5.0509
14:15:35|5.0509
14:15:36|5.0509
14:15:37|5.0509
14:15:38|5.0509
14:15:40|5.0479
14:15:40|5.0479
14:15:41|5.0479
14:15:43|5.0479
14:15:44|5.0479
14:15:45|5.0479
14:15:46|5.0479
14:15:47|5.0471
14:15:48|5.0471
14:15:49|5.0471
14:15:50|5.0471
14:15:51|5.0471
14:15:52|5.0471
14:15:53|5.0471
14:15:54|5.0471
14:15:55|5.0471
14:15:56|5.0476
14:15:57|5.0476
14:15:58|5.0476
14:16:00|5.0476
14:16:01|5.0476
14:16:02|5.0476
14:16:03|5.046
14:16:04|5.046
14:16:05|5.0455
14:16:06|5.0455
14:16:07|5.0449
14:16:08|5.0447
14:16:09|5.0447
14:16:10|5.0437
14:16:11|5.0414
14:16:12|5.0434
14:16:14|5.0434
14:16:15|5.0434
14:16:16|5.045
14:16:17|5.045
14:16:19|5.0429
14:16:19|5.0449
14:16:20|5.044
14:16:21|5.0449
14:16:23|5.0449
14:16:23|5.0429
14:16:25|5.0429
14:16:26|5.0433
14:16:26|5.0433
14:16:28|5.0435
14:16:30|5.0416
14:16:30|5.0416
14:16:31|5.0416
14:16:32|5.0416
14:16:33|5.0415
14:16:34|5.0415
14:16:36|5.0415
14:16:37|5.0415
14:16:38|5.0415
14:16:39|5.0415
14:16:40|5.0415
14:16:41|5.0418
14:16:42|5.0418
14:16:43|5.0418
14:16:44|5.0428
14:16:45|5.0428
14:16:46|5.0401
14:16:47|5.0401
14:16:47|5.0383
14:16:49|5.0383
14:16:50|5.0383
14:16:51|5.0394
14:16:51|5.0402
14:16:53|5.0402
14:16:53|5.0402
14:16:55|5.0402
14:16:56|5.0402
14:16:57|5.0402
14:16:57|5.0402
14:17:00|5.0421
14:17:00|5.0421
14:17:01|5.0421
14:17:02|5.0421
14:17:03|5.0421
14:17:04|5.0421
14:17:05|5.0421
14:17:06|5.044
14:17:07|5.044
14:17:09|5.0446
14:17:10|5.0446
14:17:11|5.0446
14:17:12|5.0469
14:17:14|5.0469
14:17:15|5.0469
14:17:16|5.0469
14:17:16|5.0469
14:17:18|5.045
14:17:18|5.0432
14:17:20|5.0432
14:17:22|5.0432
14:17:22|5.0432
14:17:23|5.0432
14:17:24|5.0432
14:17:25|5.0432
14:17:26|5.0434
14:17:27|5.0434
14:17:29|5.0434
14:17:29|5.0434
14:17:31|5.0434
14:17:31|5.0435
14:17:33|5.0435
14:17:34|5.0434
14:17:35|5.0434
14:17:35|5.0434
14:17:37|5.0434
14:17:38|5.0439
14:17:39|5.0434
14:17:40|5.0434
14:17:41|5.0434
14:17:42|5.0434
14:17:43|5.0434
14:17:44|5.0434
14:17:45|5.0434
14:17:46|5.0434
14:17:47|5.0434
14:17:48|5.0434
14:17:49|5.0434
14:17:50|5.0434
14:17:51|5.0441
14:17:52|5.0441
14:17:53|5.0441
14:17:55|5.0441
14:17:55|5.0441
14:17:56|5.0402
14:17:57|5.0402
14:17:58|5.0402
14:17:59|5.0407
14:18:01|5.0407
14:18:02|5.0407
14:18:02|5.0402
14:18:04|5.0413
14:18:05|5.044
14:18:06|5.044
14:18:07|5.044
14:18:08|5.044
14:18:09|5.044
14:18:10|5.044
14:18:11|5.0432
14:18:12|5.0432
14:18:13|5.0432
14:18:15|5.0435
14:18:15|5.0435
14:18:17|5.0435
14:18:19|5.0435
14:18:20|5.042
14:18:21|5.042
14:18:22|5.042
14:18:24|5.042
14:18:24|5.042
14:18:25|5.042
14:18:26|5.042
14:18:27|5.042
14:18:28|5.045
14:18:29|5.045
14:18:30|5.045
14:18:31|5.045
14:18:33|5.045
14:18:34|5.045
14:18:35|5.045
14:18:36|5.045
14:18:37|5.045
14:18:38|5.045
14:18:39|5.045
14:18:40|5.045
14:18:41|5.045
14:18:42|5.045
14:18:43|5.045
14:18:44|5.045
14:18:45|5.045
14:18:46|5.045
14:18:47|5.045
14:18:48|5.045
14:18:49|5.045
14:18:50|5.045
14:18:51|5.045
14:18:52|5.045
14:18:53|5.045
14:18:54|5.045
14:18:55|5.045
14:18:56|5.045
14:18:57|5.045
14:18:58|5.045
14:18:59|5.045
14:19:00|5.045
14:19:01|5.045
14:19:02|5.045
14:19:03|5.045
14:19:04|5.045
14:19:05|5.045
14:19:06|5.045
14:19:07|5.045
14:19:08|5.0459
14:19:09|5.0459
14:19:10|5.0459
14:19:11|5.0459
14:19:12|5.0459
14:19:13|5.0459
14:19:14|5.0459
14:19:16|5.0459
14:19:16|5.0459
14:19:18|5.0459
14:19:19|5.0459
14:19:20|5.0459
14:19:21|5.0456
14:19:22|5.0456
14:19:24|5.0456
14:19:25|5.0456
14:19:26|5.0456
14:19:28|5.0456
14:19:29|5.0456
14:19:29|5.0456
14:19:30|5.0456
14:19:31|5.0456
14:19:33|5.0456
14:19:34|5.0456
14:19:36|5.0456
14:19:37|5.0456
14:19:37|5.0456
14:19:38|5.0456
14:19:40|5.0456
14:19:41|5.0456
14:19:42|5.0475
14:19:43|5.0475
14:19:44|5.0448
14:19:45|5.0448
14:19:46|5.0448
14:19:47|5.0448
14:19:48|5.0469
14:19:49|5.0469
14:19:50|5.0469
14:19:51|5.0469
14:19:52|5.0469
14:19:53|5.0469
14:19:54|5.0469
14:19:56|5.0469
14:19:56|5.0469
14:19:57|5.0469
14:19:58|5.0449
14:20:00|5.0449
14:20:01|5.0449
14:20:02|5.0477
14:20:03|5.0477
14:20:05|5.0477
14:20:05|5.0477
14:20:07|5.0462
14:20:07|5.0462
14:20:08|5.0462
14:20:10|5.0462
14:20:11|5.0462
14:20:12|5.0474
14:20:13|5.0474
14:20:14|5.0474
14:20:15|5.0474
14:20:17|5.0474
14:20:17|5.0474
14:20:19|5.0513
14:20:19|5.0513
14:20:21|5.0513
14:20:22|5.054
14:20:23|5.054
14:20:25|5.0547
14:20:26|5.0547
14:20:27|5.0549
14:20:28|5.0561
14:20:29|5.0527
14:20:30|5.0549
14:20:31|5.0549
14:20:32|5.056
14:20:33|5.056
14:20:34|5.0597
14:20:35|5.0613
14:20:37|5.06
14:20:38|5.0602
14:20:38|5.0587
14:20:40|5.0579
14:20:41|5.0579
14:20:42|5.0585
14:20:42|5.0585
14:20:44|5.0585
14:20:45|5.0585
14:20:46|5.0585
14:20:46|5.0585
14:20:48|5.0601
14:20:49|5.0594
14:20:49|5.0594
14:20:51|5.0594
14:20:51|5.0594
14:20:52|5.0594
14:20:54|5.0596
14:20:55|5.0596
14:20:56|5.0596
14:20:57|5.0585
14:20:58|5.0585
14:20:59|5.0585
14:21:00|5.0585
14:21:01|5.0585
14:21:02|5.0585
14:21:03|5.0558
14:21:04|5.0558
14:21:05|5.0558
14:21:06|5.0588
14:21:07|5.0588
14:21:08|5.0588
14:21:09|5.0588
14:21:10|5.0588
14:21:11|5.0588
14:21:12|5.06
14:21:13|5.06
14:21:14|5.06
14:21:15|5.06
14:21:16|5.059
14:21:18|5.06
14:21:19|5.06
14:21:20|5.0578
14:21:21|5.0578
14:21:23|5.0578
14:21:24|5.0578
14:21:26|5.0558
14:21:27|5.0558
14:21:28|5.0558
14:21:29|5.0558
14:21:29|5.0558
14:21:31|5.0558
14:21:32|5.0558
14:21:33|5.0558
14:21:34|5.0558
14:21:35|5.0581
14:21:36|5.0592
14:21:37|5.0592
14:21:38|5.0592
14:21:39|5.0604
14:21:40|5.0604
14:21:41|5.0632
14:21:43|5.066
14:21:44|5.0675
14:21:45|5.0695
14:21:46|5.0705
14:21:46|5.0695
14:21:48|5.0651
14:21:49|5.0663
14:21:50|5.068
14:21:51|5.0678
14:21:52|5.0651
14:21:53|5.0671
14:21:54|5.0636
14:21:55|5.0636
14:21:56|5.0684
14:21:57|5.0642
14:21:58|5.0642
14:21:58|5.0648
14:22:00|5.0648
14:22:01|5.0648
14:22:03|5.0646
14:22:04|5.0668
14:22:05|5.0668
14:22:05|5.0703
14:22:07|5.0699
14:22:08|5.0717
14:22:09|5.0717
14:22:10|5.0717
14:22:10|5.0704
14:22:12|5.0704
14:22:13|5.0705
14:22:14|5.0705
14:22:15|5.071
14:22:16|5.0718
14:22:17|5.0718
14:22:19|5.0677
14:22:20|5.0677
14:22:21|5.0677
14:22:21|5.0725
14:22:22|5.0725
14:22:24|5.0725
14:22:25|5.0755
14:22:26|5.0747
14:22:27|5.0754
14:22:28|5.0761
14:22:30|5.074
14:22:31|5.074
14:22:32|5.0793
14:22:33|5.0757
14:22:33|5.0764
14:22:34|5.0764
14:22:35|5.0764
14:22:37|5.077
14:22:37|5.0756
14:22:39|5.0726
14:22:39|5.0726
14:22:40|5.0726
14:22:41|5.0733
14:22:42|5.0733
14:22:44|5.0751
14:22:45|5.0759
14:22:46|5.0773
14:22:46|5.0794
14:22:47|5.0772
14:22:48|5.0763
14:22:49|5.0791
14:22:51|5.0791
14:22:52|5.0791
14:22:53|5.0744
14:22:54|5.0783
14:22:55|5.0772
14:22:56|5.0772
14:22:58|5.0777
14:22:59|5.0806
14:23:00|5.0837
14:23:01|5.0848
14:23:02|5.0848
14:23:03|5.0842
14:23:04|5.085
14:23:05|5.0842
14:23:07|5.0877
14:23:07|5.0888
14:23:09|5.0804
14:23:10|5.083
14:23:11|5.0846
14:23:12|5.0846
14:23:13|5.0806
14:23:14|5.0802
14:23:16|5.0819
14:23:16|5.0801
14:23:18|5.0791
14:23:18|5.0791
14:23:20|5.0796
14:23:22|5.0765
14:23:23|5.0759
14:23:23|5.0793
14:23:25|5.0755
14:23:26|5.0786
14:23:27|5.0786
14:23:27|5.0786
14:23:29|5.077
14:23:30|5.0788
14:23:32|5.0788
14:23:33|5.0788
14:23:33|5.0788
14:23:34|5.0751
14:23:35|5.0751
14:23:37|5.0751
14:23:38|5.0751
14:23:38|5.0751
14:23:39|5.0745
14:23:41|5.0745
14:23:41|5.0705
14:23:43|5.0725
14:23:43|5.0727
14:23:44|5.0727
14:23:45|5.0727
14:23:46|5.0714
14:23:48|5.0698
14:23:49|5.0721
14:23:49|5.0744
14:23:50|5.0778
14:23:51|5.0778
14:23:53|5.0778
14:23:53|5.0778
14:23:54|5.0778
14:23:55|5.0778
14:23:56|5.0778
14:23:58|5.0778
14:23:58|5.079
14:23:59|5.079
14:24:00|5.0792
14:24:01|5.0782
14:24:03|5.0782
14:24:04|5.0791
14:24:05|5.079
14:24:06|5.0791
14:24:07|5.0791
14:24:08|5.0791
14:24:09|5.0789
14:24:10|5.0842
14:24:11|5.0851
14:24:12|5.0855
14:24:13|5.083
14:24:14|5.0829
14:24:15|5.0849
14:24:16|5.0849
14:24:17|5.084
14:24:18|5.0839
14:24:19|5.0836
14:24:21|5.0836
14:24:22|5.0839
14:24:24|5.0818
14:24:25|5.0828
14:24:26|5.0857
14:24:27|5.0851
14:24:29|5.085
14:24:30|5.0829
14:24:30|5.0846
14:24:32|5.0846
14:24:33|5.0853
14:24:34|5.0866
14:24:35|5.0854
14:24:36|5.0888
14:24:37|5.0891
14:24:39|5.089
14:24:39|5.09
14:24:41|5.0944
14:24:42|5.0963
14:24:43|5.0969
14:24:44|5.0977
14:24:45|5.0984
14:24:46|5.0968
14:24:47|5.0951
14:24:48|5.0952
14:24:49|5.0952
14:24:50|5.0931
14:24:51|5.0902
14:24:52|5.0917
14:24:53|5.0913
14:24:54|5.0932
14:24:55|5.0927
14:24:56|5.093
14:24:57|5.0934
14:24:58|5.0934
14:24:59|5.0936
14:25:00|5.0939
14:25:01|5.0935
14:25:03|5.0946
14:25:04|5.0952
14:25:05|5.0941
14:25:06|5.0972
14:25:07|5.0952
14:25:08|5.0948
14:25:09|5.0965
14:25:10|5.0965
14:25:11|5.0944
14:25:12|5.0944
14:25:13|5.0919
14:25:14|5.0913
14:25:15|5.0939
14:25:16|5.0939
14:25:17|5.0937
14:25:18|5.0935
14:25:19|5.095
14:25:20|5.095
14:25:21|5.1273
14:25:23|5.1367
14:25:23|5.1264
14:25:25|5.1222
14:25:25|5.1144
14:25:26|5.1053
14:25:27|5.1003
14:25:28|5.1076
14:25:29|5.1091
14:25:30|5.1132
14:25:31|5.1145
14:25:33|5.1158
14:25:34|5.1097
14:25:35|5.1132
14:25:36|5.1164
14:25:36|5.1145
14:25:38|5.115
14:25:39|5.1194
14:25:40|5.1144
14:25:41|5.1145
14:25:43|5.1168
14:25:44|5.116
14:25:45|5.116
14:25:46|5.1144
14:25:47|5.1149
14:25:48|5.1144
14:25:49|5.1133
14:25:50|5.1168
14:25:51|5.1153
14:25:52|5.1153
14:25:53|5.1153
14:25:54|5.1156
14:25:55|5.1168
14:25:56|5.1166
14:25:57|5.1166
14:25:59|5.1151
14:25:59|5.1163
14:26:01|5.115
14:26:01|5.115
14:26:03|5.1163
14:26:04|5.1149
14:26:05|5.1149
14:26:06|5.1149
14:26:06|5.1164
14:26:08|5.1151
14:26:08|5.1163
14:26:09|5.1163
14:26:11|5.1128
14:26:12|5.1128
14:26:12|5.1125
14:26:14|5.1121
14:26:14|5.1126
14:26:16|5.1115
14:26:16|5.1101
14:26:17|5.1101
14:26:19|5.1106
14:26:19|5.1102
14:26:21|5.1071
14:26:22|5.1082
14:26:24|5.107
14:26:25|5.107
14:26:26|5.1084
14:26:27|5.108
14:26:28|5.1072
14:26:29|5.1072
14:26:30|5.1084
14:26:32|5.11
14:26:32|5.113
14:26:34|5.1106
14:26:35|5.1096
14:26:36|5.1104
14:26:36|5.1089
14:26:38|5.1089
14:26:39|5.1063
14:26:40|5.1076
14:26:41|5.105
14:26:42|5.1056
14:26:43|5.1059
14:26:44|5.105
14:26:46|5.1073
14:26:47|5.1091
14:26:47|5.1091
14:26:48|5.1089
14:26:50|5.1098
14:26:51|5.1098
14:26:53|5.1113
14:26:54|5.1124
14:26:55|5.1124
14:26:57|5.1128
14:26:57|5.112
14:26:58|5.113
14:26:59|5.1137
14:27:00|5.1135
14:27:02|5.1136
14:27:03|5.1135
14:27:04|5.1134
14:27:05|5.1132
14:27:05|5.1101
14:27:07|5.1119
14:27:08|5.1141
14:27:09|5.1127
14:27:10|5.1127
14:27:12|5.1117
14:27:12|5.1114
14:27:13|5.1107
14:27:14|5.1107
14:27:15|5.1101
14:27:16|5.1095
14:27:17|5.1077
14:27:18|5.1077
14:27:19|5.1077
14:27:20|5.1066
14:27:21|5.1066
14:27:23|5.1056
14:27:25|5.1071
14:27:25|5.105
14:27:26|5.0953
14:27:28|5.0953
14:27:30|5.0976
14:27:30|5.097
14:27:31|5.0969
14:27:32|5.097
14:27:33|5.096
14:27:34|5.0967
14:27:35|5.0963
14:27:36|5.0959
14:27:37|5.0957
14:27:38|5.0957
14:27:39|5.0959
14:27:40|5.0953
14:27:41|5.0959
14:27:42|5.0958
14:27:43|5.0958
14:27:44|5.095
14:27:45|5.0943
14:27:46|5.0943
14:27:47|5.0918
14:27:48|5.0891
14:27:49|5.0876
14:27:50|5.0882
14:27:51|5.0885
14:27:52|5.0876
14:27:53|5.0878
14:27:54|5.0886
14:27:56|5.0889
14:27:56|5.0904
14:27:58|5.092
14:27:59|5.092
14:28:00|5.0919
14:28:01|5.0924
14:28:02|5.0924
14:28:03|5.0918
14:28:04|5.0918
14:28:05|5.0923
14:28:06|5.092
14:28:07|5.0911
14:28:08|5.0912
14:28:10|5.0901
14:28:10|5.0901
14:28:11|5.0906
14:28:12|5.0899
14:28:13|5.0899
14:28:14|5.0899
14:28:15|5.0904
14:28:16|5.0914
14:28:18|5.0913
14:28:19|5.0913
14:28:20|5.0909
14:28:20|5.0898
14:28:21|5.0912
14:28:23|5.0923
14:28:25|5.0919
14:28:25|5.0919
14:28:26|5.0935
14:28:27|5.0937
14:28:28|5.0937
14:28:29|5.0937
14:28:30|5.0942
14:28:31|5.0942
14:28:33|5.0953
14:28:33|5.0956
14:28:35|5.0956
14:28:37|5.0954
14:28:37|5.0957
14:28:39|5.0967
14:28:39|5.0971
14:28:41|5.1007
14:28:42|5.1007
14:28:43|5.1005
14:28:44|5.1007
14:28:44|5.1023
14:28:46|5.1022
14:28:47|5.1023
14:28:48|5.1
14:28:49|5.1001
14:28:50|5.1021
14:28:50|5.1021
14:28:52|5.1017
14:28:53|5.1031
14:28:53|5.101
14:28:55|5.101
14:28:56|5.101
14:28:57|5.101
14:28:58|5.1019
14:28:59|5.1031
14:28:59|5.1031
14:29:00|5.1031
14:29:02|5.1029
14:29:04|5.103
14:29:04|5.1032
14:29:05|5.1032
14:29:06|5.1032
14:29:07|5.1027
14:29:08|5.1026
14:29:09|5.1023
14:29:10|5.1014
14:29:11|5.1014
14:29:12|5.0989
14:29:14|5.1011
14:29:15|5.102
14:29:16|5.102
14:29:16|5.1008
14:29:18|5.1008
14:29:19|5.1008
14:29:20|5.1004
14:29:20|5.1004
14:29:22|5.0971
14:29:22|5.0957
14:29:24|5.0961
14:29:26|5.0942
14:29:26|5.0948
14:29:27|5.0923
14:29:28|5.093
14:29:30|5.0916
14:29:31|5.09
14:29:33|5.0942
14:29:33|5.0943
14:29:34|5.0943
14:29:35|5.0943
14:29:36|5.0942
14:29:38|5.0938
14:29:39|5.0945
14:29:40|5.0945
14:29:41|5.0943
14:29:43|5.0964
14:29:43|5.0964
14:29:44|5.0975
14:29:45|5.0996
14:29:46|5.0988
14:29:47|5.0963
14:29:48|5.098
14:29:49|5.098
14:29:50|5.0959
14:29:51|5.0962
14:29:52|5.0962
14:29:53|5.0962
14:29:54|5.095
14:29:55|5.096
14:29:56|5.0937
14:29:57|5.0952
14:29:58|5.0951
14:29:59|5.0951
14:30:00|5.0952
14:30:01|5.0952
14:30:02|5.0968
14:30:03|5.0957
14:30:04|5.0959
14:30:05|5.0958
14:30:07|5.0956
14:30:08|5.0957
14:30:09|5.0956
14:30:10|5.0956
14:30:11|5.0947
14:30:12|5.0947
14:30:13|5.0941
14:30:14|5.0947
14:30:15|5.0949
14:30:16|5.0948
14:30:17|5.0948
14:30:18|5.0948
14:30:19|5.0953
14:30:20|5.0948
14:30:21|5.0942
14:30:22|5.0949
14:30:23|5.0943
14:30:24|5.0968
14:30:25|5.095
14:30:27|5.0939
14:30:28|5.093
14:30:29|5.0922
14:30:30|5.0901
14:30:31|5.09
14:30:33|5.0901
14:30:33|5.0863
14:30:34|5.0873
14:30:36|5.0863
14:30:36|5.0856
14:30:38|5.0841
14:30:38|5.0817
14:30:39|5.0815
14:30:41|5.08
14:30:41|5.0814
14:30:43|5.0828
14:30:44|5.0828
14:30:45|5.0819
14:30:46|5.0821
14:30:47|5.0821
14:30:48|5.0833
14:30:49|5.0833
14:30:50|5.0876
14:30:51|5.088
14:30:52|5.088
14:30:53|5.089
14:30:54|5.09
14:30:55|5.0899
14:30:56|5.09
14:30:57|5.0916
14:30:58|5.0916
14:30:59|5.0916
14:31:00|5.0916
14:31:01|5.0911
14:31:02|5.0917
14:31:03|5.0917
14:31:04|5.0917
14:31:05|5.0917
14:31:06|5.0917
14:31:07|5.0917
14:31:09|5.0917
14:31:10|5.0917
14:31:11|5.0917
14:31:12|5.0917
14:31:13|5.0917
14:31:13|5.0909
14:31:14|5.0909
14:31:16|5.0903
14:31:16|5.0903
14:31:17|5.0887
14:31:19|5.0879
14:31:19|5.0879
14:31:20|5.0866
14:31:21|5.088
14:31:22|5.0869
14:31:23|5.0856
14:31:25|5.0875
14:31:25|5.0875
14:31:26|5.0903
14:31:28|5.0885
14:31:30|5.0891
14:31:31|5.0903
14:31:33|5.0876
14:31:34|5.089
14:31:36|5.0903
14:31:37|5.0899
14:31:38|5.0901
14:31:39|5.0903
14:31:40|5.0916
14:31:41|5.0916
14:31:43|5.0902
14:31:43|5.0902
14:31:44|5.0902
14:31:45|5.0902
14:31:47|5.0916
14:31:47|5.0916
14:31:49|5.0908
14:31:50|5.0917
14:31:51|5.0917
14:31:52|5.0924
14:31:53|5.0924
14:31:54|5.0924
14:31:55|5.0924
14:31:56|5.0924
14:31:57|5.0924
14:31:58|5.0926
14:31:59|5.0926
14:32:00|5.0926
14:32:02|5.0926
14:32:03|5.0938
14:32:04|5.0925
14:32:05|5.0925
14:32:05|5.0918
14:32:06|5.0908
14:32:08|5.0908
14:32:09|5.0913
14:32:10|5.0913
14:32:11|5.0931
14:32:12|5.0932
14:32:13|5.0932
14:32:14|5.0932
14:32:15|5.0931
14:32:16|5.0908
14:32:18|5.0927
14:32:18|5.0909
14:32:20|5.0925
14:32:21|5.0925
14:32:22|5.0914
14:32:22|5.1034
14:32:24|5.1089
14:32:25|5.1064
14:32:26|5.1074
14:32:26|5.1063
14:32:28|5.1026
14:32:30|5.1014
14:32:31|5.1
14:32:32|5.1
14:32:33|5.099
14:32:34|5.099
14:32:35|5.1029
14:32:37|5.1037
14:32:38|5.1037
14:32:39|5.1037
14:32:40|5.1041
14:32:41|5.1055
14:32:42|5.1055
14:32:43|5.1068
14:32:44|5.1068
14:32:45|5.1068
14:32:46|5.1057
14:32:47|5.109
14:32:48|5.1107
14:32:49|5.1096
14:32:50|5.1095
14:32:51|5.1095
14:32:52|5.1095
14:32:53|5.1095
14:32:54|5.1107
14:32:55|5.1111
14:32:56|5.1111
14:32:57|5.1111
14:32:58|5.107
14:32:59|5.1051
14:33:00|5.1035
14:33:01|5.0996
14:33:02|5.1009
14:33:04|5.1034
14:33:06|5.1034
14:33:06|5.1034
14:33:07|5.105
14:33:08|5.1039
14:33:09|5.1039
14:33:10|5.1049
14:33:11|5.1051
14:33:12|5.1051
14:33:13|5.1051
14:33:14|5.1051
14:33:15|5.1074
14:33:16|5.1074
14:33:17|5.1074
14:33:18|5.1077
14:33:19|5.1077
14:33:20|5.1081
14:33:21|5.108
14:33:22|5.1088
14:33:23|5.1105
14:33:24|5.1105
14:33:25|5.1096
14:33:26|5.1096
14:33:27|5.1111
14:33:29|5.1108
14:33:29|5.1108
14:33:31|5.1108
14:33:31|5.1111
14:33:34|5.1111
14:33:35|5.1096
14:33:36|5.11
14:33:37|5.11
14:33:38|5.1109
14:33:38|5.1106
14:33:40|5.1127
14:33:42|5.1123
14:33:42|5.1123
14:33:43|5.1123
14:33:44|5.1123
14:33:45|5.1123
14:33:46|5.1121
14:33:47|5.113
14:33:48|5.1142
14:33:49|5.1142
14:33:50|5.1141
14:33:51|5.1142
14:33:52|5.1142
14:33:53|5.1142
14:33:54|5.1135
14:33:55|5.1144
14:33:56|5.1147
14:33:57|5.115
14:33:58|5.115
14:33:59|5.1173
14:34:00|5.1174
14:34:01|5.1169
14:34:02|5.1149
14:34:03|5.1149
14:34:04|5.1167
14:34:05|5.1149
14:34:06|5.1121
14:34:07|5.1167
14:34:08|5.1167
14:34:09|5.1121
14:34:10|5.1157
14:34:12|5.1102
14:34:14|5.1106
14:34:14|5.1124
14:34:15|5.1117
14:34:16|5.1117
14:34:17|5.1117
14:34:18|5.1126
14:34:19|5.1126
14:34:20|5.1101
14:34:21|5.1101
14:34:22|5.1096
14:34:23|5.1113
14:34:24|5.111
14:34:25|5.1088
14:34:26|5.1088
14:34:27|5.1072
14:34:28|5.1072
14:34:30|5.1076
14:34:32|5.1102
14:34:33|5.1119
14:34:34|5.1119
14:34:36|5.1124
14:34:36|5.1104
14:34:37|5.1071
14:34:38|5.1128
14:34:40|5.1127
14:34:41|5.1132
14:34:42|5.1147
14:34:44|5.1157
14:34:45|5.1157
14:34:46|5.117
14:34:47|5.1185
14:34:48|5.1185
14:34:49|5.1141
14:34:51|5.1155
14:34:53|5.1178
14:34:53|5.1178
14:34:55|5.1159
14:34:56|5.1182
14:34:57|5.118
14:34:57|5.118
14:35:00|5.1204
14:35:00|5.1198
14:35:01|5.1159
14:35:02|5.1174
14:35:03|5.1174
14:35:04|5.1159
14:35:05|5.1166
14:35:07|5.1158
14:35:08|5.1148
14:35:09|5.116
14:35:11|5.1162
14:35:11|5.1173
14:35:12|5.1167
14:35:13|5.1174
14:35:14|5.1172
14:35:15|5.1187
14:35:16|5.1179
14:35:17|5.1167
14:35:18|5.1181
14:35:19|5.1181
14:35:20|5.1203
14:35:21|5.1218
14:35:22|5.1241
14:35:23|5.1236
14:35:24|5.1235
14:35:25|5.124
14:35:26|5.1237
14:35:27|5.1238
14:35:28|5.1237
14:35:29|5.1224
14:35:31|5.1246
14:35:32|5.1237
14:35:32|5.1208
14:35:35|5.123
14:35:35|5.1221
14:35:37|5.1253
14:35:38|5.1231
14:35:39|5.1231
14:35:41|5.1222
14:35:41|5.1222
14:35:43|5.1219
14:35:44|5.1219
14:35:45|5.1198
14:35:46|5.1196
14:35:47|5.1181
14:35:48|5.1178
14:35:49|5.1171
14:35:50|5.1204
14:35:51|5.1214
14:35:52|5.121
14:35:53|5.121
14:35:54|5.1219
14:35:55|5.1185
14:35:56|5.1173
14:35:57|5.1217
14:35:58|5.1217
14:35:59|5.1215
14:36:00|5.1201
14:36:01|5.1217
14:36:02|5.1205
14:36:04|5.1233
14:36:05|5.1229
14:36:06|5.1218
14:36:07|5.1227
14:36:08|5.1231
14:36:09|5.122
14:36:10|5.1188
14:36:11|5.1216
14:36:12|5.1235
14:36:13|5.1239
14:36:14|5.1226
14:36:15|5.1245
14:36:16|5.1242
14:36:17|5.1242
14:36:18|5.1242
14:36:20|5.1225
14:36:20|5.121
14:36:21|5.1221
14:36:22|5.1221
14:36:23|5.1221
14:36:24|5.1215
14:36:25|5.12
14:36:26|5.1197
14:36:27|5.1193
14:36:29|5.1185
14:36:29|5.1185
14:36:31|5.117
14:36:32|5.1166
14:36:34|5.1153
14:36:35|5.1129
14:36:36|5.1129
14:36:37|5.113
14:36:39|5.1115
14:36:39|5.1105
14:36:40|5.1111
14:36:41|5.1113
14:36:42|5.112
14:36:43|5.1122
14:36:44|5.1105
14:36:45|5.1102
14:36:46|5.1102
14:36:47|5.1101
14:36:48|5.1085
14:36:49|5.11
14:36:50|5.1095
14:36:51|5.109
14:36:52|5.1091
14:36:53|5.1077
14:36:54|5.1092
14:36:55|5.1089
14:36:56|5.1088
14:36:57|5.1088
14:36:59|5.105
14:37:00|5.1026
14:37:01|5.1122
14:37:02|5.1122
14:37:03|5.1066
14:37:04|5.1066
14:37:04|5.1074
14:37:06|5.1061
14:37:07|5.1061
14:37:08|5.1053
14:37:08|5.1011
14:37:09|5.1003
14:37:11|5.097
14:37:12|5.1009
14:37:12|5.0977
14:37:14|5.0986
14:37:15|5.0999
14:37:16|5.1024
14:37:17|5.1007
14:37:18|5.1007
14:37:19|5.1007
14:37:20|5.1007
14:37:21|5.1012
14:37:22|5.1014
14:37:23|5.102
14:37:23|5.1011
14:37:25|5.1011
14:37:26|5.1011
14:37:27|5.1011
14:37:27|5.1009
14:37:28|5.1009
14:37:30|5.1009
14:37:30|5.1009
14:37:32|5.1005
14:37:34|5.1151
14:37:34|5.1151
14:37:35|5.1151
14:37:37|5.1174
14:37:38|5.1164
14:37:39|5.1163
14:37:40|5.117
14:37:41|5.117
14:37:42|5.117
14:37:43|5.117
14:37:43|5.117
14:37:45|5.1213
14:37:46|5.1213
14:37:47|5.1176
14:37:48|5.1176
14:37:48|5.1174
14:37:51|5.119
14:37:51|5.1192
14:37:52|5.1205
14:37:53|5.1205
14:37:55|5.1204
14:37:56|5.121
14:37:56|5.1219
14:37:58|5.1248
14:37:58|5.1248
14:38:00|5.125
14:38:01|5.125
14:38:02|5.1242
14:38:03|5.1242
14:38:04|5.1255
14:38:05|5.1265
14:38:07|5.1273
14:38:07|5.1264
14:38:08|5.1264
14:38:09|5.1262
14:38:10|5.1255
14:38:11|5.1257
14:38:12|5.1269
14:38:13|5.1266
14:38:14|5.1267
14:38:15|5.1246
14:38:16|5.1263
14:38:17|5.1263
14:38:18|5.1238
14:38:19|5.1238
14:38:20|5.1261
14:38:21|5.1264
14:38:22|5.1264
14:38:23|5.1262
14:38:24|5.1249
14:38:25|5.1249
14:38:26|5.1264
14:38:27|5.1264
14:38:28|5.1264
14:38:29|5.1266
14:38:30|5.1264
14:38:31|5.1286
14:38:32|5.1279
14:38:34|5.1279
14:38:36|5.1267
14:38:36|5.1263
14:38:37|5.125
14:38:38|5.125
14:38:39|5.125
14:38:41|5.125
14:38:41|5.1256
14:38:43|5.1256
14:38:44|5.1253
14:38:45|5.1253
14:38:46|5.1253
14:38:48|5.125
14:38:48|5.125
14:38:49|5.125
14:38:50|5.1252
14:38:51|5.125
14:38:52|5.125
14:38:53|5.125
14:38:54|5.1252
14:38:55|5.1252
14:38:56|5.1241
14:38:57|5.1238
14:38:58|5.125
14:38:59|5.1263
14:39:00|5.1263
14:39:01|5.1252
14:39:03|5.1252
14:39:05|5.1221
14:39:05|5.1233
14:39:07|5.122
14:39:08|5.1238
14:39:09|5.125
14:39:10|5.125
14:39:11|5.1246
14:39:12|5.1246
14:39:13|5.124
14:39:14|5.124
14:39:16|5.1229
14:39:16|5.123
14:39:18|5.123
14:39:19|5.1235
14:39:19|5.1235
14:39:21|5.1235
14:39:22|5.1235
14:39:23|5.1235
14:39:23|5.1234
14:39:25|5.1233
14:39:26|5.1233
14:39:27|5.1233
14:39:27|5.1233
14:39:28|5.121
14:39:30|5.1135
14:39:30|5.1136
14:39:31|5.1129
14:39:32|5.1121
14:39:34|5.1122
14:39:35|5.1118
14:39:36|5.1118
14:39:38|5.1186
14:39:38|5.1198
14:39:40|5.1198
14:39:40|5.1198
14:39:42|5.1182
14:39:43|5.1174
14:39:44|5.1186
14:39:45|5.1186
14:39:46|5.1156
14:39:47|5.1159
14:39:48|5.1159
14:39:49|5.1158
14:39:50|5.1153
14:39:51|5.1155
14:39:52|5.1152
14:39:53|5.1155
14:39:54|5.1155
14:39:55|5.1151
14:39:56|5.1154
14:39:57|5.1159
14:39:58|5.1181
14:39:59|5.1159
14:40:00|5.1159
14:40:02|5.1214
14:40:04|5.1214
14:40:05|5.1214
14:40:05|5.1203
14:40:08|5.1176
14:40:08|5.1176
14:40:09|5.1176
14:40:10|5.1168
14:40:11|5.1168
14:40:12|5.1168
14:40:13|5.115
14:40:14|5.1148
14:40:15|5.1156
14:40:16|5.1157
14:40:17|5.1157
14:40:18|5.1158
14:40:19|5.1181
14:40:20|5.1174
14:40:21|5.1174
14:40:22|5.1174
14:40:23|5.1174
14:40:24|5.1174
14:40:25|5.1175
14:40:26|5.1167
14:40:27|5.1156
14:40:28|5.1156
14:40:29|5.1164
14:40:30|5.1171
14:40:31|5.11
14:40:32|5.1108
14:40:33|5.1108
14:40:34|5.1129
14:40:35|5.1129
14:40:37|5.1118
14:40:39|5.1127
14:40:40|5.1127
14:40:41|5.1127
14:40:42|5.1127
14:40:44|5.1114
14:40:45|5.1123
14:40:46|5.1128
14:40:48|5.1144
14:40:49|5.1149
14:40:50|5.1149
14:40:51|5.1149
14:40:52|5.1149
14:40:53|5.1149
14:40:53|5.1149
14:40:55|5.1131
14:40:55|5.1135
14:40:56|5.1129
14:40:57|5.1128
14:40:59|5.1128
14:41:00|5.1129
14:41:01|5.1129
14:41:03|5.1128
14:41:04|5.1128
14:41:05|5.1112
14:41:07|5.1116
14:41:07|5.1115
14:41:08|5.1101
14:41:10|5.1093
14:41:10|5.1072
14:41:12|5.1071
14:41:12|5.1066
14:41:14|5.1063
14:41:15|5.1065
14:41:16|5.1074
14:41:17|5.1079
14:41:17|5.1079
14:41:18|5.1102
14:41:20|5.1108
14:41:20|5.1108
14:41:21|5.1139
14:41:22|5.1141
14:41:24|5.1145
14:41:25|5.1152
14:41:26|5.115
14:41:27|5.1142
14:41:28|5.1155
14:41:29|5.116
14:41:30|5.116
14:41:31|5.1154
14:41:32|5.1151
14:41:33|5.1162
14:41:34|5.1155
14:41:35|5.1141
14:41:36|5.1132
14:41:38|5.1122
14:41:39|5.1122
14:41:41|5.1136
14:41:42|5.1136
14:41:43|5.1145
14:41:44|5.1149
14:41:45|5.1136
14:41:46|5.1147
14:41:47|5.1136
14:41:48|5.1136
14:41:49|5.1136
14:41:50|5.1136
14:41:51|5.1132
14:41:53|5.1128
14:41:54|5.1126
14:41:55|5.1126
14:41:56|5.1129
14:41:57|5.113
14:41:58|5.1128
14:41:59|5.1141
14:42:00|5.1141
14:42:01|5.1141
14:42:02|5.1149
14:42:03|5.1149
14:42:04|5.1149
14:42:05|5.1147
14:42:06|5.1147
14:42:07|5.1147
14:42:08|5.1149
14:42:09|5.1149
14:42:10|5.1149
14:42:11|5.1132
14:42:12|5.1132
14:42:13|5.1132
14:42:14|5.114
14:42:15|5.114
14:42:16|5.114
14:42:17|5.1137
14:42:18|5.1138
14:42:19|5.1143
14:42:20|5.1143
14:42:21|5.1142
14:42:23|5.1142
14:42:23|5.1147
14:42:25|5.1143
14:42:26|5.1143
14:42:27|5.1143
14:42:27|5.1143
14:42:29|5.1143
14:42:30|5.1143
14:42:31|5.1148
14:42:32|5.1148
14:42:33|5.1153
14:42:34|5.1144
14:42:34|5.1143
14:42:35|5.1143
14:42:36|5.1143
14:42:37|5.1143
14:42:39|5.1154
14:42:41|5.1143
14:42:42|5.1143
14:42:43|5.1138
14:42:44|5.1138
14:42:45|5.1135
14:42:46|5.1129
14:42:48|5.1138
14:42:49|5.1138
14:42:50|5.1138
14:42:52|5.1138
14:42:52|5.1138
14:42:53|5.116
14:42:54|5.115
14:42:55|5.1142
14:42:56|5.1142
14:42:57|5.1142
14:42:58|5.1141
14:42:59|5.1141
14:43:00|5.1152
14:43:01|5.1152
14:43:03|5.1152
14:43:04|5.1152
14:43:05|5.1152
14:43:05|5.1152
14:43:07|5.1152
14:43:08|5.1163
14:43:09|5.1163
14:43:10|5.1167
14:43:11|5.1191
14:43:12|5.1191
14:43:13|5.1191
14:43:14|5.1194
14:43:15|5.1178
14:43:16|5.1179
14:43:17|5.1179
14:43:18|5.1187
14:43:19|5.1152
14:43:20|5.1152
14:43:21|5.1152
14:43:22|5.1152
14:43:23|5.1152
14:43:24|5.1152
14:43:25|5.1152
14:43:26|5.1161
14:43:27|5.1163
14:43:28|5.1163
14:43:29|5.1152
14:43:30|5.115
14:43:31|5.115
14:43:32|5.115
14:43:33|5.1141
14:43:34|5.1138
14:43:35|5.1138
14:43:37|5.1143
14:43:37|5.1143
14:43:38|5.1128
14:43:39|5.1128
14:43:41|5.1128
14:43:42|5.1128
14:43:42|5.1128
14:43:44|5.1128
14:43:45|5.1128
14:43:46|5.1128
14:43:47|5.1128
14:43:48|5.1134
14:43:50|5.1133
14:43:50|5.1144
14:43:51|5.1144
14:43:52|5.1141
14:43:53|5.1141
14:43:54|5.1128
14:43:55|5.1128
14:43:57|5.1128
14:43:58|5.1128
14:43:59|5.1128
14:43:59|5.1128
14:44:01|5.1128
14:44:02|5.1131
14:44:04|5.1141
14:44:04|5.1129
14:44:05|5.1167
14:44:07|5.1155
14:44:08|5.1155
14:44:09|5.1155
14:44:10|5.115
14:44:11|5.115
14:44:12|5.115
14:44:13|5.1146
14:44:14|5.1146
14:44:15|5.1151
14:44:17|5.1151
14:44:17|5.1151
14:44:18|5.1151
14:44:19|5.1138
14:44:20|5.1147
14:44:21|5.1136
14:44:22|5.1139
14:44:23|5.1139
14:44:24|5.1139
14:44:25|5.1139
14:44:26|5.1139
14:44:27|5.1139
14:44:28|5.1139
14:44:29|5.1139
14:44:30|5.1128
14:44:31|5.1131
14:44:32|5.1132
14:44:33|5.1132
14:44:34|5.1132
14:44:35|5.1129
14:44:36|5.1129
14:44:37|5.1211
14:44:38|5.12
14:44:40|5.12
14:44:42|5.1201
14:44:43|5.12
14:44:45|5.1205
14:44:46|5.1212
14:44:47|5.1209
14:44:48|5.1209
14:44:50|5.1206
14:44:51|5.1206
14:44:52|5.1206
14:44:53|5.1212
14:44:53|5.1201
14:44:55|5.12
14:44:55|5.12
14:44:57|5.12
14:44:58|5.12
14:44:59|5.1203
14:45:00|5.1203
14:45:01|5.1207
14:45:02|5.1206
14:45:03|5.1247
14:45:04|5.1215
14:45:05|5.1208
14:45:06|5.1208
14:45:07|5.1241
14:45:08|5.1241
14:45:09|5.1211
14:45:11|5.1217
14:45:11|5.1217
14:45:12|5.1214
14:45:14|5.1214
14:45:15|5.1227
14:45:16|5.1219
14:45:16|5.1218
14:45:17|5.1218
14:45:18|5.1212
14:45:20|5.1207
14:45:21|5.12
14:45:22|5.1201
14:45:23|5.1201
14:45:24|5.12
14:45:25|5.12
14:45:26|5.12
14:45:27|5.1157
14:45:28|5.1178
14:45:29|5.1182
14:45:30|5.1185
14:45:31|5.1185
14:45:32|5.1168
14:45:33|5.1167
14:45:34|5.116
14:45:35|5.1182
14:45:36|5.1182
14:45:37|5.1182
14:45:38|5.1182
14:45:39|5.1178
14:45:40|5.1178
14:45:41|5.1178
14:45:43|5.1188
14:45:44|5.119
14:45:46|5.1217
14:45:47|5.1203
14:45:48|5.1235
14:45:49|5.1237
14:45:51|5.1209
14:45:52|5.121
14:45:52|5.1211
14:45:53|5.1206
14:45:54|5.1204
14:45:55|5.1201
14:45:57|5.1189
14:45:57|5.1213
14:45:59|5.1197
14:46:00|5.1195
14:46:01|5.1195
14:46:02|5.1199
14:46:03|5.12
14:46:04|5.12
14:46:06|5.1213
14:46:07|5.1213
14:46:07|5.1216
14:46:09|5.1207
14:46:11|5.1207
14:46:11|5.1207
14:46:13|5.1208
14:46:14|5.1209
14:46:14|5.1212
14:46:15|5.1213
14:46:16|5.1214
14:46:18|5.1212
14:46:19|5.1218
14:46:20|5.1221
14:46:20|5.1218
14:46:22|5.1218
14:46:22|5.1218
14:46:24|5.1212
14:46:25|5.1212
14:46:26|5.1221
14:46:27|5.1221
14:46:28|5.1221
14:46:29|5.1211
14:46:30|5.1247
14:46:31|5.1247
14:46:32|5.1255
14:46:33|5.1252
14:46:34|5.1253
14:46:35|5.1221
14:46:36|5.1221
14:46:37|5.1226
14:46:38|5.125
14:46:39|5.125
14:46:40|5.125
14:46:41|5.125
14:46:43|5.1272
14:46:44|5.1301
14:46:45|5.1249
14:46:46|5.1298
14:46:48|5.1264
14:46:49|5.1256
14:46:50|5.1262
14:46:51|5.1268
14:46:52|5.1269
14:46:53|5.1271
14:46:55|5.1263
14:46:56|5.1262
14:46:57|5.1262
14:46:58|5.1277
14:46:58|5.1278
14:47:00|5.1282
14:47:01|5.1291
14:47:02|5.1291
14:47:03|5.1274
14:47:04|5.1288
14:47:06|5.1299
14:47:07|5.1298
14:47:07|5.1282
14:47:09|5.1294
14:47:09|5.1272
14:47:11|5.1283
14:47:11|5.1279
14:47:12|5.1279
14:47:14|5.128
14:47:15|5.1273
14:47:16|5.1283
14:47:17|5.1283
14:47:17|5.1282
14:47:19|5.1281
14:47:20|5.1281
14:47:21|5.1282
14:47:21|5.1282
14:47:22|5.1281
14:47:24|5.1281
14:47:25|5.1274
14:47:25|5.1275
14:47:26|5.1263
14:47:28|5.1263
14:47:28|5.1262
14:47:29|5.1262
14:47:30|5.1238
14:47:32|5.1262
14:47:32|5.1263
14:47:34|5.1264
14:47:34|5.1269
14:47:36|5.1271
14:47:37|5.1259
14:47:38|5.128
14:47:38|5.1254
14:47:39|5.1266
14:47:41|5.1271
14:47:41|5.127
14:47:43|5.1286
14:47:44|5.127
14:47:45|5.126
14:47:46|5.1249
14:47:47|5.1298
14:47:48|5.1271
14:47:49|5.1271
14:47:50|5.1274
14:47:52|5.1277
14:47:53|5.1292
14:47:55|5.1272
14:47:55|5.1274
14:47:56|5.126
14:47:57|5.1252
14:47:58|5.1261
14:47:59|5.1261
14:48:00|5.1266
14:48:01|5.1266
14:48:02|5.1272
14:48:03|5.127
14:48:05|5.1269
14:48:05|5.1267
14:48:06|5.126
14:48:08|5.126
14:48:09|5.1271
14:48:10|5.1275
14:48:11|5.1263
14:48:12|5.1263
14:48:13|5.1263
14:48:14|5.1265
14:48:15|5.1269
14:48:16|5.1268
14:48:17|5.1266
14:48:18|5.127
14:48:19|5.1274
14:48:19|5.13
14:48:20|5.1301
14:48:22|5.13
14:48:23|5.13
14:48:23|5.13
14:48:25|5.1302
14:48:26|5.1303
14:48:27|5.1303
14:48:27|5.1303
14:48:28|5.13
14:48:31|5.13
14:48:31|5.13
14:48:32|5.13
14:48:33|5.1305
14:48:34|5.1306
14:48:36|5.1329
14:48:36|5.1324
14:48:38|5.1324
14:48:38|5.134
14:48:40|5.1341
14:48:41|5.1339
14:48:42|5.1339
14:48:43|5.1327
14:48:43|5.1327
14:48:45|5.1334
14:48:45|5.133
14:48:46|5.133
14:48:48|5.134
14:48:50|5.134
14:48:50|5.1336
14:48:51|5.134
14:48:53|5.134
14:48:54|5.134
14:48:56|5.1313
14:48:56|5.1317
14:48:57|5.1318
14:48:58|5.1318
14:48:59|5.1346
14:49:00|5.1317
14:49:01|5.1327
14:49:02|5.1327
14:49:03|5.1322
14:49:04|5.1336
14:49:05|5.1307
14:49:06|5.1318
14:49:08|5.1307
14:49:09|5.1325
14:49:10|5.131
14:49:11|5.131
14:49:12|5.1307
14:49:13|5.1313
14:49:15|5.1306
14:49:15|5.13
14:49:16|5.13
14:49:17|5.13
14:49:19|5.13
14:49:20|5.1288
14:49:21|5.1288
14:49:22|5.127
14:49:23|5.1246
14:49:24|5.1268
14:49:25|5.1268
14:49:26|5.1284
14:49:27|5.1286
14:49:28|5.1287
14:49:29|5.1288
14:49:31|5.1285
14:49:32|5.1298
14:49:33|5.1306
14:49:34|5.1297
14:49:35|5.129
14:49:36|5.1289
14:49:37|5.1289
14:49:38|5.1289
14:49:39|5.1288
14:49:40|5.1287
14:49:41|5.1273
14:49:42|5.1285
14:49:43|5.1285
14:49:44|5.1285
14:49:46|5.1295
14:49:46|5.1292
14:49:47|5.1292
14:49:48|5.1294
14:49:49|5.1294
14:49:51|5.1304
14:49:52|5.1311
14:49:52|5.1311
14:49:54|5.1311
14:49:55|5.1312
14:49:56|5.1313
14:49:57|5.1311
14:49:58|5.1311
14:49:59|5.1312
14:50:01|5.1317
14:50:01|5.1314
14:50:03|5.1329
14:50:03|5.1334
14:50:05|5.1334
14:50:06|5.1343
14:50:06|5.1329
14:50:08|5.133
14:50:09|5.1333
14:50:10|5.1348
14:50:11|5.1348
14:50:12|5.1348
14:50:13|5.1332
14:50:14|5.1314
14:50:15|5.1329
14:50:16|5.1324
14:50:17|5.1317
14:50:18|5.1316
14:50:19|5.1328
14:50:20|5.1337
14:50:21|5.1337
14:50:22|5.1352
14:50:23|5.1352
14:50:24|5.1343
14:50:25|5.1343
14:50:26|5.1343
14:50:27|5.1367
14:50:28|5.1364
14:50:29|5.1367
14:50:30|5.1367
14:50:31|5.1367
14:50:32|5.1354
14:50:33|5.1367
14:50:34|5.1367
14:50:35|5.1371
14:50:36|5.1353
14:50:37|5.1366
14:50:39|5.1369
14:50:39|5.1369
14:50:41|5.1365
14:50:42|5.1379
14:50:44|5.1427
14:50:44|5.1476
14:50:46|5.1471
14:50:47|5.1491
14:50:49|5.1765
14:50:50|5.1781
14:50:51|5.1613
14:50:52|5.1417
14:50:53|5.1456
14:50:55|5.1374
14:50:55|5.1377
14:50:56|5.14
14:50:58|5.1421
14:50:59|5.1405
14:51:00|5.1463
14:51:00|5.1476
14:51:03|5.1476
14:51:04|5.1464
14:51:05|5.1464
14:51:06|5.1472
14:51:06|5.1475
14:51:08|5.1514
14:51:10|5.1541
14:51:10|5.1541
14:51:11|5.15
14:51:12|5.1502
14:51:13|5.1502
14:51:14|5.1533
14:51:15|5.1502
14:51:16|5.1543
14:51:17|5.1535
14:51:18|5.1544
14:51:19|5.1528
14:51:20|5.1547
14:51:21|5.1552
14:51:22|5.1552
14:51:23|5.1541
14:51:24|5.1531
14:51:25|5.1514
14:51:26|5.152
14:51:27|5.15
14:51:28|5.1449
14:51:29|5.1551
14:51:30|5.1518
14:51:31|5.1521
14:51:32|5.1523
14:51:33|5.1517
14:51:34|5.1523
14:51:35|5.1528
14:51:36|5.1539
14:51:37|5.1537
14:51:38|5.1534
14:51:39|5.1524
14:51:40|5.1527
14:51:41|5.1528
14:51:42|5.1525
14:51:43|5.1532
14:51:44|5.1526
14:51:45|5.1528
14:51:47|5.152
14:51:47|5.1523
14:51:48|5.1529
14:51:50|5.1531
14:51:50|5.1526
14:51:52|5.1503
14:51:53|5.1525
14:51:55|5.1512
14:51:55|5.1526
14:51:56|5.1521
14:51:57|5.1519
14:51:58|5.1525
14:51:59|5.1516
14:52:00|5.1528
14:52:01|5.1546
14:52:02|5.1535
14:52:03|5.1535
14:52:04|5.153
14:52:05|5.1534
14:52:06|5.155
14:52:08|5.1563
14:52:10|5.1553
14:52:10|5.1551
14:52:11|5.1551
14:52:12|5.1548
14:52:13|5.1564
14:52:14|5.1572
14:52:15|5.1569
14:52:16|5.1563
14:52:17|5.1581
14:52:18|5.1578
14:52:19|5.1562
14:52:20|5.1562
14:52:21|5.1554
14:52:22|5.1568
14:52:23|5.1564
14:52:24|5.1562
14:52:25|5.1565
14:52:26|5.1572
14:52:27|5.1568
14:52:28|5.1568
14:52:29|5.1542
14:52:30|5.1532
14:52:31|5.1555
14:52:32|5.157
14:52:33|5.1569
14:52:34|5.1569
14:52:35|5.1562
14:52:36|5.1586
14:52:37|5.1586
14:52:38|5.159
14:52:39|5.1566
14:52:40|5.1572
14:52:41|5.1584
14:52:42|5.1565
14:52:43|5.1557
14:52:44|5.1561
14:52:45|5.1559
14:52:46|5.1558
14:52:47|5.1557
14:52:49|5.1535
14:52:51|5.1529
14:52:52|5.1523
14:52:54|5.1527
14:52:54|5.1527
14:52:55|5.1517
14:52:56|5.1511
14:52:57|5.1511
14:52:59|5.15
14:53:01|5.1492
14:53:01|5.1499
14:53:02|5.1474
14:53:03|5.1456
14:53:04|5.146
14:53:06|5.1441
14:53:07|5.1435
14:53:08|5.1449
14:53:09|5.146
14:53:10|5.148
14:53:11|5.1474
14:53:12|5.1473
14:53:13|5.146
14:53:14|5.1485
14:53:15|5.1481
14:53:16|5.1424
14:53:17|5.1443
14:53:18|5.1413
14:53:19|5.1426
14:53:20|5.1443
14:53:21|5.1451
14:53:22|5.1442
14:53:23|5.1442
14:53:23|5.1461
14:53:24|5.148
14:53:26|5.1481
14:53:26|5.1463
14:53:28|5.1463
14:53:29|5.1505
14:53:30|5.1517
14:53:30|5.1518
14:53:32|5.1541
14:53:33|5.156
14:53:33|5.156
14:53:35|5.155
14:53:37|5.1558
14:53:37|5.155
14:53:38|5.1554
14:53:39|5.1534
14:53:40|5.1545
14:53:41|5.1553
14:53:42|5.1559
14:53:43|5.1566
14:53:44|5.1565
14:53:46|5.1555
14:53:46|5.1565
14:53:47|5.1559
14:53:48|5.1564
14:53:49|5.1574
14:53:51|5.1566
14:53:53|5.1577
14:53:54|5.1583
14:53:56|5.1674
14:53:57|5.1668
14:53:58|5.1666
14:53:59|5.1665
14:54:00|5.1671
14:54:01|5.1665
14:54:03|5.1666
14:54:04|5.1671
14:54:05|5.1651
14:54:06|5.1649
14:54:07|5.1651
14:54:08|5.1634
14:54:09|5.1643
14:54:10|5.1625
14:54:11|5.1673
14:54:12|5.1642
14:54:13|5.1643
14:54:14|5.164
14:54:15|5.1644
14:54:16|5.1662
14:54:17|5.1678
14:54:18|5.1684
14:54:19|5.1679
14:54:20|5.1679
14:54:21|5.1678
14:54:22|5.1662
14:54:24|5.167
14:54:24|5.167
14:54:25|5.1678
14:54:27|5.169
14:54:28|5.1689
14:54:29|5.1694
14:54:29|5.1716
14:54:30|5.1703
14:54:31|5.1726
14:54:33|5.1716
14:54:33|5.1694
14:54:35|5.1721
14:54:35|5.1735
14:54:36|5.1723
14:54:37|5.1727
14:54:38|5.175
14:54:40|5.173
14:54:40|5.173
14:54:41|5.1727
14:54:42|5.1807
14:54:43|5.1734
14:54:44|5.1761
14:54:46|5.1769
14:54:46|5.1769
14:54:47|5.1773
14:54:49|5.178
14:54:50|5.1773
14:54:51|5.1773
14:54:52|5.1769
14:54:53|5.1769
14:54:54|5.1782
14:54:55|5.1753
14:54:56|5.1777
14:54:58|5.18
14:54:59|5.1775
14:55:00|5.1769
14:55:02|5.1759
14:55:03|5.1728
14:55:05|5.1758
14:55:06|5.1738
14:55:07|5.1738
14:55:07|5.1738
14:55:09|5.1735
14:55:10|5.1706
14:55:11|5.1712
14:55:12|5.1699
14:55:13|5.1697
14:55:14|5.1698
14:55:15|5.1698
14:55:16|5.1757
14:55:17|5.1716
14:55:18|5.1783
14:55:19|5.1786
14:55:20|5.1786
14:55:21|5.1786
14:55:22|5.1803
14:55:23|5.1803
14:55:24|5.1814
14:55:25|5.1817
14:55:26|5.1835
14:55:28|5.1818
14:55:28|5.1818
14:55:30|5.1818
14:55:31|5.1836
14:55:31|5.1814
14:55:32|5.1806
14:55:33|5.182
14:55:35|5.1838
14:55:35|5.1838
14:55:36|5.1818
14:55:38|5.1819
14:55:38|5.1802
14:55:39|5.1804
14:55:40|5.1804
14:55:41|5.1823
14:55:42|5.1835
14:55:44|5.1835
14:55:44|5.1835
14:55:45|5.1835
14:55:47|5.1798
14:55:48|5.1813
14:55:49|5.1823
14:55:49|5.1823
14:55:51|5.1829
14:55:52|5.183
14:55:54|5.1829
14:55:55|5.1802
14:55:57|5.181
14:55:57|5.1804
14:55:59|5.1827
14:56:00|5.1838
14:56:01|5.1818
14:56:02|5.1809
14:56:04|5.1805
14:56:05|5.1816
14:56:05|5.1816
14:56:07|5.1806
14:56:07|5.1808
14:56:08|5.1807
14:56:10|5.1814
14:56:11|5.1798
14:56:12|5.1799
14:56:13|5.1799
14:56:15|5.1823
14:56:15|5.1823
14:56:17|5.1819
14:56:18|5.1818
14:56:19|5.1818
14:56:20|5.1821
14:56:20|5.1838
14:56:21|5.1841
14:56:23|5.1818
14:56:24|5.1818
14:56:24|5.1826
14:56:26|5.1819
14:56:27|5.1819
14:56:27|5.1826
14:56:28|5.1826
14:56:29|5.182
14:56:30|5.1818
14:56:31|5.1819
14:56:32|5.1814
14:56:34|5.18
14:56:35|5.18
14:56:36|5.1809
14:56:37|5.1798
14:56:38|5.1806
14:56:39|5.1833
14:56:39|5.1835
14:56:41|5.1854
14:56:41|5.1884
14:56:42|5.1858
14:56:43|5.1824
14:56:44|5.1823
14:56:46|5.1839
14:56:47|5.1861
14:56:48|5.1829
14:56:48|5.1829
14:56:50|5.1829
14:56:50|5.1829
14:56:52|5.185
14:56:54|5.185
14:56:55|5.1848
14:56:56|5.1849
14:56:58|5.1849
14:56:59|5.1835
14:57:00|5.1862
14:57:00|5.1862
14:57:02|5.186
14:57:03|5.1868
14:57:04|5.1849
14:57:05|5.1849
14:57:06|5.1849
14:57:07|5.183
14:57:08|5.1829
14:57:09|5.1835
14:57:10|5.1836
14:57:11|5.1844
14:57:12|5.1864
14:57:13|5.1837
14:57:15|5.1836
14:57:16|5.1836
14:57:16|5.1838
14:57:19|5.1859
14:57:19|5.1845
14:57:20|5.1848
14:57:21|5.1847
14:57:22|5.1847
14:57:23|5.1846
14:57:24|5.1899
14:57:25|5.1899
14:57:26|5.1899
14:57:27|5.1868
14:57:28|5.1873
14:57:29|5.1887
14:57:30|5.1885
14:57:31|5.1885
14:57:32|5.1873
14:57:33|5.1881
14:57:34|5.1874
14:57:35|5.1887
14:57:36|5.1887
14:57:37|5.1906
14:57:38|5.1893
14:57:39|5.1913
14:57:40|5.1902
14:57:41|5.1907
14:57:42|5.1909
14:57:43|5.1925
14:57:44|5.19
14:57:45|5.19
14:57:46|5.19
14:57:47|5.1893
14:57:48|5.1879
14:57:49|5.1879
14:57:50|5.1879
14:57:51|5.1859
14:57:52|5.1832
14:57:53|5.186
14:57:54|5.1859
14:57:56|5.1831
14:57:58|5.182
14:57:58|5.1818
14:57:59|5.1793
14:58:00|5.1829
14:58:02|5.1794
14:58:02|5.1801
14:58:04|5.1803
14:58:05|5.1792
14:58:07|5.18
14:58:07|5.178
14:58:08|5.1773
14:58:09|5.1753
14:58:10|5.1739
14:58:11|5.1771
14:58:12|5.1789
14:58:13|5.1788
14:58:14|5.1792
14:58:15|5.1779
14:58:16|5.1783
14:58:17|5.1791
14:58:18|5.179
14:58:20|5.179
14:58:21|5.179
14:58:22|5.179
14:58:22|5.179
14:58:24|5.1802
14:58:25|5.179
14:58:26|5.179
14:58:26|5.1792
14:58:28|5.179
14:58:29|5.1802
14:58:30|5.179
14:58:31|5.1774
14:58:31|5.1774
14:58:33|5.1725
14:58:34|5.1725
14:58:34|5.1728
14:58:36|5.1784
14:58:36|5.1773
14:58:38|5.1745
14:58:39|5.1765
14:58:39|5.1764
14:58:41|5.1725
14:58:42|5.172
14:58:43|5.1724
14:58:43|5.1723
14:58:45|5.1749
14:58:46|5.1749
14:58:47|5.1749
14:58:48|5.1747
14:58:49|5.1747
14:58:51|5.1704
14:58:51|5.1703
14:58:52|5.1705
14:58:53|5.1705
14:58:54|5.1705
14:58:56|5.1725
14:58:56|5.1725
14:58:57|5.1721
14:58:59|5.1728
14:58:59|5.1727
14:59:01|5.1728
14:59:01|5.1731
14:59:03|5.1712
14:59:04|5.17
14:59:06|5.1712
14:59:07|5.17
14:59:08|5.17
14:59:09|5.1672
14:59:10|5.1719
14:59:11|5.1699
14:59:12|5.1699
14:59:13|5.1716
14:59:14|5.1699
14:59:16|5.1695
14:59:16|5.1695
14:59:17|5.1683
14:59:18|5.1668
14:59:19|5.1666
14:59:20|5.1684
14:59:22|5.1703
14:59:23|5.1671
14:59:23|5.1677
14:59:24|5.1682
14:59:26|5.1743
14:59:27|5.1743
14:59:28|5.1713
14:59:29|5.1703
14:59:29|5.1703
14:59:31|5.1713
14:59:32|5.1713
14:59:32|5.1713
14:59:35|5.1695
14:59:35|5.1695
14:59:36|5.1695
14:59:37|5.1695
14:59:38|5.1695
14:59:39|5.1695
14:59:40|5.1684
14:59:41|5.1684
14:59:42|5.1684
14:59:43|5.1684
14:59:44|5.1684
14:59:45|5.1695
14:59:46|5.1695
14:59:47|5.1686
14:59:48|5.1684
14:59:49|5.1684
14:59:50|5.1684
14:59:52|5.17
14:59:53|5.1697
14:59:54|5.1697
14:59:56|5.1699
14:59:56|5.1718
14:59:58|5.171
15:00:00|5.1687
15:00:00|5.1709
15:00:02|5.1666
15:00:04|5.1662
15:00:05|5.1665
15:00:06|5.166
15:00:08|5.166
15:00:09|5.165
15:00:10|5.165
15:00:11|5.165
15:00:12|5.1643
15:00:13|5.1662
15:00:14|5.1647
15:00:15|5.1643
15:00:16|5.1643
15:00:17|5.1657
15:00:18|5.1634
15:00:20|5.1634
15:00:20|5.1634
15:00:22|5.1634
15:00:23|5.1645
15:00:23|5.1645
15:00:25|5.1648
15:00:25|5.165
15:00:26|5.1631
15:00:28|5.1633
15:00:28|5.1633
15:00:29|5.1633
15:00:31|5.1646
15:00:31|5.162
15:00:33|5.1621
15:00:33|5.1648
15:00:34|5.1648
15:00:36|5.1635
15:00:36|5.1645
15:00:38|5.167
15:00:38|5.1669
15:00:40|5.1669
15:00:40|5.1669
15:00:42|5.1669
15:00:43|5.1669
15:00:44|5.168
15:00:45|5.1669
15:00:46|5.167
15:00:47|5.1669
15:00:49|5.1701
15:00:49|5.1701
15:00:50|5.1715
15:00:51|5.1732
15:00:53|5.1726
15:00:53|5.1743
15:00:54|5.1731
15:00:56|5.1718
15:00:57|5.1694
15:00:58|5.1694
15:00:59|5.1694
15:01:00|5.1694
15:01:01|5.1711
15:01:02|5.1697
15:01:03|5.1695
15:01:05|5.1696
15:01:06|5.1719
15:01:06|5.1719
15:01:08|5.1705
15:01:09|5.1687
15:01:10|5.17
15:01:12|5.1696
15:01:13|5.1701
15:01:14|5.1684
15:01:15|5.1684
15:01:15|5.1688
15:01:16|5.1706
15:01:17|5.1706
15:01:18|5.1706
15:01:19|5.1689
15:01:20|5.1689
15:01:21|5.1685
15:01:23|5.1704
15:01:24|5.1704
15:01:25|5.1704
15:01:26|5.1685
15:01:28|5.1699
15:01:29|5.1699
15:01:30|5.1685
15:01:31|5.1685
15:01:32|5.17
15:01:32|5.1687
15:01:34|5.1687
15:01:35|5.1707
15:01:35|5.168
15:01:37|5.168
15:01:37|5.168
15:01:39|5.1683
15:01:39|5.1683
15:01:41|5.1669
15:01:42|5.1663
15:01:42|5.1682
15:01:44|5.1682
15:01:45|5.1682
15:01:45|5.1681
15:01:47|5.1667
15:01:47|5.1667
15:01:49|5.1667
15:01:49|5.1667
15:01:50|5.1667
15:01:52|5.1658
15:01:52|5.1675
15:01:53|5.1675
15:01:54|5.1675
15:01:56|5.1661
15:01:57|5.1681
15:01:59|5.1681
15:02:00|5.1681
15:02:02|5.1669
15:02:03|5.1679
15:02:05|5.1679
15:02:06|5.1679
15:02:07|5.168
15:02:08|5.168
15:02:09|5.1659
15:02:10|5.1651
15:02:11|5.1638
15:02:12|5.1656
15:02:14|5.1629
15:02:15|5.1629
15:02:16|5.1623
15:02:17|5.1654
15:02:18|5.1654
15:02:19|5.1674
15:02:20|5.1674
15:02:22|5.1652
15:02:23|5.1637
15:02:23|5.165
15:02:24|5.1674
15:02:25|5.1689
15:02:27|5.1651
15:02:28|5.1647
15:02:29|5.1633
15:02:30|5.1648
15:02:31|5.1648
15:02:32|5.1648
15:02:33|5.1648
15:02:34|5.1648
15:02:35|5.1648
15:02:36|5.1614
15:02:37|5.1613
15:02:38|5.161
15:02:39|5.16
15:02:41|5.16
15:02:41|5.16
15:02:43|5.16
15:02:44|5.1594
15:02:45|5.1597
15:02:46|5.16
15:02:47|5.16
15:02:48|5.1591
15:02:48|5.1596
15:02:49|5.16
15:02:50|5.1607
15:02:52|5.1592
15:02:52|5.1592
15:02:54|5.1589
15:02:54|5.1586
15:02:56|5.16
15:02:57|5.16
15:02:58|5.1585
15:03:00|5.1585
15:03:01|5.1585
15:03:02|5.158
15:03:03|5.158
15:03:05|5.1565
15:03:06|5.1577
15:03:07|5.1566
15:03:08|5.1566
15:03:09|5.1557
15:03:11|5.1487
15:03:12|5.1487
15:03:13|5.1477
15:03:13|5.1484
15:03:16|5.1517
15:03:16|5.1547
15:03:17|5.1545
15:03:18|5.1549
15:03:19|5.1535
15:03:20|5.1535
15:03:21|5.1492
15:03:22|5.1466
15:03:23|5.1433
15:03:24|5.1418
15:03:25|5.1383
15:03:26|5.1434
15:03:27|5.1431
15:03:28|5.1436
15:03:30|5.1446
15:03:31|5.1434
15:03:32|5.1431
15:03:33|5.1415
15:03:34|5.1406
15:03:35|5.1401
15:03:35|5.1411
15:03:36|5.1424
15:03:38|5.1436
15:03:39|5.1443
15:03:41|5.1439
15:03:41|5.1459
15:03:42|5.1432
15:03:43|5.1435
15:03:44|5.1435
15:03:45|5.1439
15:03:46|5.1439
15:03:47|5.1441
15:03:48|5.1442
15:03:49|5.1415
15:03:50|5.1415
15:03:51|5.1444
15:03:52|5.1444
15:03:54|5.1454
15:03:55|5.1437
15:03:56|5.1433
15:03:56|5.1425
15:03:59|5.1445
15:03:59|5.1462
15:04:00|5.1444
15:04:02|5.1444
15:04:03|5.1444
15:04:04|5.1444
15:04:04|5.1444
15:04:07|5.1444
15:04:08|5.1449
15:04:09|5.1449
15:04:10|5.1449
15:04:11|5.1459
15:04:12|5.1395
15:04:13|5.1402
15:04:13|5.1402
15:04:15|5.1401
15:04:17|5.1411
15:04:17|5.1401
15:04:18|5.1416
15:04:19|5.1416
15:04:20|5.1438
15:04:21|5.1444
15:04:22|5.1434
15:04:23|5.1434
15:04:24|5.1418
15:04:25|5.1426
15:04:26|5.1426
15:04:27|5.1427
15:04:28|5.1418
15:04:29|5.1408
15:04:30|5.1402
15:04:31|5.1395
15:04:32|5.1395
15:04:33|5.1396
15:04:34|5.1396
15:04:35|5.1372
15:04:37|5.1363
15:04:37|5.1354
15:04:39|5.1353
15:04:40|5.1329
15:04:41|5.132
15:04:43|5.1321
15:04:43|5.1322
15:04:44|5.1288
15:04:45|5.1311
15:04:46|5.1325
15:04:47|5.1363
15:04:48|5.1363
15:04:49|5.1353
15:04:50|5.1384
15:04:51|5.1384
15:04:52|5.1384
15:04:53|5.1384
15:04:54|5.1396
15:04:55|5.1396
15:04:56|5.1396
15:04:57|5.1396
15:04:58|5.1396
15:05:00|5.1395
15:05:02|5.1369
15:05:02|5.1355
15:05:03|5.1357
15:05:05|5.1355
15:05:06|5.1355
15:05:07|5.1355
15:05:08|5.1377
15:05:10|5.1386
15:05:10|5.1386
15:05:11|5.1402
15:05:12|5.1402
15:05:13|5.1402
15:05:14|5.1422
15:05:15|5.1422
15:05:16|5.1422
15:05:17|5.1418
15:05:19|5.1418
15:05:20|5.1418
15:05:20|5.1428
15:05:22|5.1428
15:05:23|5.1431
15:05:24|5.1431
15:05:25|5.1415
15:05:26|5.1415
15:05:26|5.1392
15:05:28|5.1392
15:05:29|5.1418
15:05:30|5.1418
15:05:30|5.1419
15:05:31|5.1418
15:05:33|5.1419
15:05:34|5.1418
15:05:35|5.1418
15:05:36|5.1418
15:05:37|5.1418
15:05:38|5.1418
15:05:39|5.1429
15:05:40|5.1429
15:05:41|5.1429
15:05:42|5.1431
15:05:43|5.1431
15:05:43|5.1419
15:05:45|5.1418
15:05:46|5.1425
15:05:47|5.1425
15:05:48|5.1427
15:05:48|5.1427
15:05:50|5.1427
15:05:51|5.1439
15:05:52|5.1443
15:05:53|5.1444
15:05:53|5.1444
15:05:54|5.1426
15:05:55|5.1436
15:05:57|5.1436
15:05:58|5.1436
15:05:58|5.1444
15:05:59|5.1449
15:06:02|5.1454
15:06:02|5.1454
15:06:04|5.1419
15:06:06|5.1436
15:06:06|5.1436
15:06:08|5.1428
15:06:10|5.1426
15:06:10|5.1426
15:06:12|5.1426
15:06:12|5.1424
15:06:14|5.143
15:06:15|5.143
15:06:15|5.1423
15:06:17|5.1423
15:06:18|5.1423
15:06:20|5.1423
15:06:20|5.1436
15:06:21|5.1451
15:06:22|5.1438
15:06:23|5.1438
15:06:24|5.1438
15:06:25|5.1438
15:06:26|5.1448
15:06:27|5.1448
15:06:28|5.1448
15:06:29|5.1448
15:06:30|5.1448
15:06:31|5.1448
15:06:32|5.1448
15:06:33|5.1448
15:06:34|5.1448
15:06:35|5.1448
15:06:37|5.1471
15:06:37|5.1471
15:06:38|5.1471
15:06:39|5.1459
15:06:40|5.1459
15:06:42|5.1459
15:06:42|5.1466
15:06:43|5.1466
15:06:44|5.1457
15:06:45|5.1452
15:06:46|5.1456
15:06:47|5.1456
15:06:48|5.1469
15:06:49|5.1454
15:06:50|5.1426
15:06:51|5.1426
15:06:53|5.1426
15:06:53|5.1426
15:06:54|5.1426
15:06:55|5.1418
15:06:56|5.1426
15:06:57|5.1426
15:06:58|5.1445
15:06:59|5.1445
15:07:00|5.1442
15:07:02|5.1451
15:07:04|5.1424
15:07:04|5.1424
15:07:06|5.1439
15:07:08|5.1439
15:07:09|5.1439
15:07:10|5.144
15:07:12|5.1438
15:07:13|5.1466
15:07:14|5.1466
15:07:14|5.1466
15:07:16|5.1469
15:07:17|5.145
15:07:18|5.145
15:07:19|5.145
15:07:20|5.145
15:07:21|5.145
15:07:22|5.145
15:07:24|5.1452
15:07:24|5.1452
15:07:25|5.1452
15:07:27|5.1453
15:07:28|5.1435
15:07:28|5.1444
15:07:30|5.1444
15:07:30|5.1466
15:07:32|5.1438
15:07:33|5.1438
15:07:34|5.1438
15:07:35|5.1453
15:07:36|5.1453
15:07:37|5.1453
15:07:38|5.1447
15:07:39|5.1447
15:07:40|5.1447
15:07:41|5.1451
15:07:42|5.1504
15:07:43|5.1483
15:07:45|5.1483
15:07:45|5.1483
15:07:47|5.1458
15:07:47|5.1449
15:07:49|5.1449
15:07:50|5.1463
15:07:51|5.1462
15:07:51|5.1462
15:07:52|5.1448
15:07:53|5.1448
15:07:54|5.1448
15:07:56|5.1448
15:07:57|5.1448
15:07:57|5.1458
15:07:59|5.1451
15:07:59|5.1462
15:08:00|5.1453
15:08:01|5.1453
15:08:03|5.1453
15:08:05|5.1455
15:08:06|5.1455
15:08:07|5.1455
15:08:08|5.1496
15:08:09|5.1479
15:08:10|5.1461
15:08:11|5.1461
15:08:12|5.1461
15:08:13|5.1461
15:08:14|5.1461
15:08:15|5.1462
15:08:16|5.1455
15:08:17|5.1468
15:08:18|5.1468
15:08:19|5.1468
15:08:20|5.1468
15:08:21|5.1454
15:08:22|5.1454
15:08:23|5.1454
15:08:24|5.1447
15:08:25|5.1447
15:08:26|5.1447
15:08:28|5.1447
15:08:28|5.1447
15:08:30|5.1447
15:08:31|5.1447
15:08:31|5.1445
15:08:32|5.1445
15:08:34|5.1445
15:08:35|5.1445
15:08:36|5.142
15:08:37|5.142
15:08:38|5.142
15:08:39|5.1398
15:08:40|5.1396
15:08:41|5.1366
15:08:42|5.14
15:08:43|5.14
15:08:44|5.1366
15:08:45|5.1366
15:08:46|5.1366
15:08:47|5.1366
15:08:48|5.135
15:08:49|5.1325
15:08:50|5.1355
15:08:51|5.1355
15:08:52|5.1338
15:08:53|5.1331
15:08:54|5.1331
15:08:55|5.1331
15:08:57|5.1331
15:08:57|5.134
15:08:58|5.1329
15:08:59|5.134
15:09:01|5.1341
15:09:02|5.1348
15:09:02|5.1344
15:09:04|5.1332
15:09:06|5.1325
15:09:07|5.1325
15:09:08|5.1289
15:09:09|5.1289
15:09:10|5.13
15:09:11|5.1295
15:09:13|5.1296
15:09:13|5.1295
15:09:15|5.1291
15:09:16|5.1291
15:09:16|5.1291
15:09:18|5.1224
15:09:19|5.1271
15:09:20|5.1261
15:09:21|5.1261
15:09:22|5.1273
15:09:23|5.1276
15:09:25|5.1292
15:09:26|5.1292
15:09:27|5.1293
15:09:28|5.1291
15:09:29|5.1316
15:09:30|5.1316
15:09:31|5.1316
15:09:32|5.1316
15:09:33|5.1316
15:09:34|5.1324
15:09:35|5.1309
15:09:36|5.1303
15:09:37|5.1304
15:09:38|5.1279
15:09:39|5.131
15:09:40|5.131
15:09:41|5.131
15:09:42|5.131
15:09:43|5.1278
15:09:44|5.1278
15:09:45|5.1278
15:09:46|5.1278
15:09:47|5.1278
15:09:48|5.1291
15:09:49|5.1302
15:09:50|5.1294
15:09:51|5.1305
15:09:52|5.1305
15:09:53|5.1305
15:09:54|5.1293
15:09:55|5.1293
15:09:56|5.1291
15:09:57|5.1299
15:09:58|5.1296
15:09:59|5.1296
15:10:00|5.1296
15:10:01|5.1291
15:10:02|5.1291
15:10:03|5.1289
15:10:05|5.1268
15:10:07|5.1269
15:10:08|5.1282
15:10:09|5.1278
15:10:09|5.1278
15:10:11|5.1299
15:10:11|5.1299
15:10:13|5.1299
15:10:15|5.1297
15:10:15|5.1297
15:10:16|5.1297
15:10:17|5.1297
15:10:18|5.1297
15:10:20|5.1306
15:10:21|5.1308
15:10:21|5.1308
15:10:23|5.1308
15:10:23|5.1308
15:10:26|5.1308
15:10:26|5.1316
15:10:27|5.1316
15:10:29|5.1325
15:10:30|5.1325
15:10:31|5.1325
15:10:32|5.1325
15:10:33|5.1315
15:10:34|5.1325
15:10:35|5.1325
15:10:36|5.1347
15:10:37|5.1347
15:10:38|5.1343
15:10:38|5.1343
15:10:40|5.1343
15:10:41|5.1343
15:10:42|5.1315
15:10:43|5.1315
15:10:43|5.1315
15:10:45|5.1333
15:10:46|5.1333
15:10:47|5.1333
15:10:48|5.1343
15:10:49|5.1343
15:10:49|5.1343
15:10:50|5.1319
15:10:52|5.1319
15:10:54|5.133
15:10:54|5.133
15:10:55|5.1319
15:10:56|5.1319
15:10:57|5.1319
15:10:58|5.1329
15:10:59|5.1329
15:11:00|5.1343
15:11:01|5.1347
15:11:02|5.1333
15:11:03|5.1333
15:11:05|5.133
15:11:07|5.133
15:11:08|5.1329
15:11:10|5.1329
15:11:12|5.1329
15:11:13|5.1329
15:11:13|5.1341
15:11:15|5.1341
15:11:16|5.1354
15:11:18|5.1362
15:11:19|5.1343
15:11:19|5.1343
15:11:21|5.1357
15:11:22|5.1344
15:11:23|5.1344
15:11:24|5.1343
15:11:25|5.1324
15:11:26|5.1324
15:11:27|5.1321
15:11:28|5.1321
15:11:30|5.1344
15:11:30|5.1346
15:11:31|5.1346
15:11:32|5.1357
15:11:33|5.1355
15:11:34|5.1355
15:11:35|5.1355
15:11:36|5.1373
15:11:37|5.136
15:11:38|5.1366
15:11:39|5.1366
15:11:40|5.1375
15:11:41|5.1375
15:11:42|5.1375
15:11:44|5.1367
15:11:45|5.1367
15:11:46|5.1367
15:11:46|5.1371
15:11:47|5.1372
15:11:49|5.1375
15:11:49|5.1375
15:11:50|5.1375
15:11:52|5.1371
15:11:53|5.1348
15:11:54|5.1362
15:11:55|5.1362
15:11:56|5.1362
15:11:56|5.1362
15:11:58|5.1362
15:11:58|5.1361
15:11:59|5.1361
15:12:01|5.1361
15:12:01|5.1364
15:12:02|5.1367
15:12:03|5.1367
15:12:05|5.1389
15:12:06|5.1387
15:12:06|5.1372
15:12:08|5.1372
15:12:10|5.1384
15:12:10|5.1384
15:12:11|5.1384
15:12:12|5.1372
15:12:14|5.1384
15:12:15|5.1374
15:12:16|5.1354
15:12:16|5.1354
15:12:17|5.1354
15:12:18|5.1353
15:12:21|5.1353
15:12:21|5.1353
15:12:23|5.1353
15:12:23|5.1353
15:12:25|5.1364
15:12:26|5.1358
15:12:27|5.1357
15:12:28|5.1363
15:12:29|5.1361
15:12:29|5.1361
15:12:32|5.1361
15:12:32|5.1361
15:12:33|5.138
15:12:34|5.1375
15:12:35|5.1382
15:12:36|5.1383
15:12:37|5.1383
15:12:39|5.1375
15:12:39|5.1375
15:12:41|5.1379
15:12:41|5.1379
15:12:43|5.1379
15:12:44|5.1379
15:12:45|5.1379
15:12:46|5.1348
15:12:47|5.134
15:12:48|5.134
15:12:48|5.134
15:12:49|5.1349
15:12:51|5.1348
15:12:52|5.1348
15:12:52|5.1348
15:12:54|5.1348
15:12:55|5.1348
15:12:56|5.1361
15:12:57|5.1353
15:12:58|5.1353
15:12:58|5.1353
15:12:59|5.1353
15:13:00|5.1343
15:13:02|5.1343
15:13:03|5.1317
15:13:04|5.1325
15:13:04|5.1325
15:13:06|5.1325
15:13:07|5.1325
15:13:09|5.1335
15:13:09|5.1331
15:13:11|5.1329
15:13:12|5.1329
15:13:13|5.1329
15:13:14|5.1337
15:13:16|5.1342
15:13:16|5.1335
15:13:17|5.1335
15:13:19|5.1318
15:13:21|5.1335
15:13:21|5.1335
15:13:22|5.1317
15:13:24|5.1318
15:13:24|5.1317
15:13:25|5.1317
15:13:27|5.1317
15:13:28|5.1318
15:13:28|5.1305
15:13:29|5.1305
15:13:31|5.1305
15:13:32|5.1301
15:13:33|5.1314
15:13:34|5.1304
15:13:36|5.13
15:13:36|5.1312
15:13:38|5.1279
15:13:39|5.1281
15:13:40|5.1292
15:13:40|5.1289
15:13:41|5.1289
15:13:42|5.1289
15:13:44|5.1288
15:13:45|5.1288
15:13:46|5.1288
15:13:47|5.1288
15:13:48|5.1294
15:13:48|5.1288
15:13:50|5.1296
15:13:50|5.1296
15:13:51|5.132
15:13:52|5.1335
15:13:54|5.1335
15:13:55|5.1335
15:13:56|5.1335
15:13:56|5.1335
15:13:57|5.1301
15:13:58|5.129
15:14:00|5.129
15:14:01|5.1291
15:14:02|5.1295
15:14:03|5.1303
15:14:03|5.1292
15:14:04|5.129
15:14:05|5.129
15:14:07|5.129
15:14:07|5.129
15:14:09|5.1292
15:14:10|5.1292
15:14:12|5.1298
15:14:13|5.1299
15:14:14|5.1301
15:14:15|5.1301
15:14:16|5.1301
15:14:17|5.13
15:14:18|5.13
15:14:19|5.13
15:14:20|5.13
15:14:21|5.13
15:14:22|5.1293
15:14:23|5.1258
15:14:24|5.1293
15:14:25|5.1293
15:14:26|5.1293
15:14:27|5.128
15:14:28|5.129
15:14:29|5.129
15:14:30|5.1285
15:14:31|5.1285
15:14:32|5.1272
15:14:33|5.1272
15:14:35|5.1271
15:14:35|5.1295
15:14:37|5.1295
15:14:37|5.1307
15:14:38|5.1304
15:14:40|5.1304
15:14:41|5.1304
15:14:42|5.13
15:14:43|5.13
15:14:44|5.1316
15:14:45|5.1316
15:14:46|5.1316
15:14:47|5.1315
15:14:48|5.1315
15:14:48|5.1315
15:14:50|5.1315
15:14:51|5.1315
15:14:52|5.1315
15:14:53|5.1315
15:14:54|5.133
15:14:54|5.1332
15:14:55|5.1334
15:14:56|5.1338
15:14:57|5.1336
15:14:59|5.1337
15:14:59|5.1337
15:15:01|5.1337
15:15:02|5.1337
15:15:03|5.1337
15:15:04|5.1337
15:15:05|5.1337
15:15:05|5.1338
15:15:07|5.1338
15:15:08|5.1338
15:15:09|5.1338
15:15:11|5.1327
15:15:11|5.1327
15:15:13|5.1313
15:15:15|5.1313
15:15:15|5.1313
15:15:16|5.1313
15:15:17|5.1313
15:15:19|5.1313
15:15:21|5.1303
15:15:21|5.13
15:15:22|5.1283
15:15:23|5.1283
15:15:24|5.13
15:15:25|5.13
15:15:26|5.13
15:15:28|5.1304
15:15:29|5.1304
15:15:29|5.1304
15:15:31|5.1304
15:15:31|5.1304
15:15:33|5.1319
15:15:34|5.13
15:15:36|5.13
15:15:36|5.13
15:15:37|5.13
15:15:38|5.13
15:15:39|5.13
15:15:40|5.1313
15:15:41|5.1313
15:15:42|5.1313
15:15:43|5.1313
15:15:44|5.1313
15:15:45|5.1313
15:15:46|5.1287
15:15:47|5.1287
15:15:48|5.1294
15:15:49|5.1284
15:15:50|5.1278
15:15:51|5.1275
15:15:52|5.1279
15:15:53|5.1279
15:15:54|5.128
15:15:55|5.128
15:15:56|5.128
15:15:57|5.1281
15:15:58|5.1281
15:15:59|5.1281
15:16:00|5.1284
15:16:01|5.1284
15:16:02|5.1271
15:16:03|5.127
15:16:04|5.127
15:16:05|5.126
15:16:06|5.126
15:16:07|5.1278
15:16:08|5.1269
15:16:09|5.1269
15:16:11|5.1259
15:16:13|5.1264
15:16:13|5.1264
15:16:15|5.1284
15:16:16|5.1294
15:16:17|5.1285
15:16:18|5.1267
15:16:19|5.1267
15:16:20|5.1267
15:16:21|5.1267
15:16:22|5.1267
15:16:23|5.1267
15:16:24|5.1267
15:16:25|5.1251
15:16:26|5.1266
15:16:27|5.1266
15:16:28|5.1266
15:16:29|5.1218
15:16:30|5.1262
15:16:32|5.1236
15:16:32|5.1232
15:16:33|5.1232
15:16:34|5.1232
15:16:35|5.1223
15:16:36|5.1206
15:16:37|5.1206
15:16:38|5.1206
15:16:40|5.1229
15:16:40|5.1229
15:16:42|5.1239
15:16:43|5.1239
15:16:44|5.1239
15:16:44|5.1239
15:16:46|5.1239
15:16:46|5.1265
15:16:47|5.1265
15:16:49|5.1265
15:16:50|5.1265
15:16:51|5.1265
15:16:52|5.1265
15:16:52|5.1265
15:16:54|5.1265
15:16:54|5.1265
15:16:56|5.1265
15:16:57|5.1263
15:16:58|5.1272
15:16:58|5.1275
15:17:00|5.1275
15:17:01|5.1275
15:17:01|5.1286
15:17:03|5.1286
15:17:03|5.1274
15:17:05|5.1274
15:17:06|5.1312
15:17:07|5.129
15:17:08|5.129
15:17:09|5.1295
15:17:10|5.1295
15:17:12|5.1278
15:17:13|5.1287
15:17:15|5.1283
15:17:16|5.1283
15:17:18|5.1283
15:17:18|5.1265
15:17:20|5.1266
15:17:21|5.1266
15:17:21|5.1258
15:17:23|5.1273
15:17:24|5.1273
15:17:25|5.1273
15:17:26|5.1273
15:17:26|5.1273
15:17:29|5.1297
15:17:29|5.1297
15:17:30|5.1297
15:17:31|5.1296
15:17:32|5.1297
15:17:33|5.1306
15:17:34|5.1306
15:17:35|5.1313
15:17:36|5.1312
15:17:38|5.13
15:17:40|5.13
15:17:41|5.13
15:17:42|5.1301
15:17:43|5.1273
15:17:44|5.1273
15:17:45|5.1272
15:17:46|5.1272
15:17:47|5.1272
15:17:48|5.1284
15:17:50|5.1286
15:17:50|5.1293
15:17:51|5.1273
15:17:53|5.1272
15:17:54|5.1282
15:17:55|5.1281
15:17:56|5.1272
15:17:57|5.1287
15:17:58|5.1287
15:17:59|5.1287
15:18:00|5.1287
15:18:02|5.1287
15:18:02|5.1287
15:18:04|5.1287
15:18:05|5.1268
15:18:06|5.1268
15:18:07|5.1268
15:18:08|5.1268
15:18:09|5.1268
15:18:10|5.1268
15:18:11|5.1268
15:18:12|5.1268
15:18:14|5.1268
15:18:14|5.1274
15:18:16|5.1275
15:18:17|5.1275
15:18:18|5.1275
15:18:20|5.13
15:18:20|5.129
15:18:22|5.13
15:18:23|5.13
15:18:24|5.13
15:18:25|5.13
15:18:26|5.13
15:18:27|5.1312
15:18:28|5.1312
15:18:29|5.1312
15:18:30|5.1323
15:18:31|5.1323
15:18:32|5.1331
15:18:33|5.1331
15:18:34|5.1331
15:18:35|5.135
15:18:36|5.135
15:18:38|5.1366
15:18:39|5.1366
15:18:39|5.1366
15:18:41|5.1366
15:18:42|5.1366
15:18:42|5.1366
15:18:44|5.1355
15:18:44|5.136
15:18:46|5.135
15:18:47|5.1337
15:18:48|5.1337
15:18:50|5.1309
15:18:50|5.1309
15:18:52|5.1309
15:18:53|5.1309
15:18:53|5.1309
15:18:54|5.1309
15:18:56|5.1309
15:18:56|5.1309
15:18:58|5.1309
15:18:58|5.1309
15:19:00|5.1309
15:19:01|5.1338
15:19:01|5.1338
15:19:02|5.134
15:19:04|5.134
15:19:04|5.135
15:19:05|5.1341
15:19:07|5.1343
15:19:08|5.1343
15:19:08|5.1346
15:19:10|5.1345
15:19:11|5.1331
15:19:12|5.1331
15:19:12|5.1331
15:19:14|5.1331
15:19:15|5.1317
15:19:17|5.1317
15:19:18|5.1321
15:19:20|5.1321
15:19:20|5.1321
15:19:22|5.1321
15:19:22|5.1321
15:19:24|5.1321
15:19:25|5.1321
15:19:26|5.1321
15:19:27|5.1321
15:19:28|5.1321
15:19:29|5.1321
15:19:30|5.1321
15:19:31|5.1321
15:19:32|5.1321
15:19:33|5.1321
15:19:34|5.1321
15:19:35|5.1321
15:19:36|5.1321
15:19:37|5.1327
15:19:38|5.1327
15:19:39|5.1327
15:19:40|5.1326
15:19:41|5.1309
15:19:42|5.1309
15:19:43|5.1309
15:19:44|5.1309
15:19:45|5.1309
15:19:46|5.1309
15:19:47|5.1294
15:19:48|5.1298
15:19:50|5.1298
15:19:50|5.1298
15:19:51|5.1298
15:19:53|5.1301
15:19:54|5.1301
15:19:55|5.1282
15:19:56|5.1282
15:19:57|5.1282
15:19:57|5.1282
15:19:59|5.1282
15:19:59|5.1276
15:20:00|5.1276
15:20:02|5.1275
15:20:03|5.1275
15:20:03|5.1275
15:20:05|5.1275
15:20:06|5.1264
15:20:07|5.1264
15:20:08|5.1264
15:20:09|5.1264
15:20:10|5.1264
15:20:11|5.1264
15:20:12|5.1264
15:20:13|5.1264
15:20:15|5.1264
15:20:16|5.1264
15:20:17|5.126
15:20:19|5.1265
15:20:20|5.126
15:20:21|5.126
15:20:22|5.126
15:20:23|5.1259
15:20:25|5.1259
15:20:26|5.1259
15:20:27|5.1259
15:20:29|5.1252
15:20:29|5.1252
15:20:30|5.1257
15:20:31|5.1254
15:20:32|5.1254
15:20:33|5.1254
15:20:34|5.1254
15:20:35|5.1259
15:20:36|5.1279
15:20:38|5.1279
15:20:39|5.1283
15:20:41|5.1283
15:20:41|5.1283
15:20:42|5.1299
15:20:43|5.1299
15:20:44|5.1299
15:20:45|5.1295
15:20:46|5.1295
15:20:47|5.128
15:20:48|5.1306
15:20:49|5.1306
15:20:50|5.1299
15:20:51|5.1287
15:20:52|5.1311
15:20:53|5.1301
15:20:54|5.1301
15:20:55|5.1311
15:20:57|5.1303
15:20:57|5.1303
15:20:59|5.1303
15:21:00|5.1303
15:21:00|5.1303
15:21:02|5.1303
15:21:03|5.1301
15:21:03|5.1301
15:21:05|5.1295
15:21:07|5.131
15:21:07|5.131
15:21:08|5.1298
15:21:09|5.1299
15:21:11|5.1299
15:21:12|5.131
15:21:13|5.131
15:21:15|5.1302
15:21:15|5.1302
15:21:17|5.1302
15:21:19|5.1302
15:21:19|5.1299
15:21:21|5.131
15:21:21|5.131
15:21:23|5.131
15:21:24|5.131
15:21:25|5.1309
15:21:26|5.1303
15:21:27|5.1294
15:21:28|5.1294
15:21:30|5.1309
15:21:30|5.1298
15:21:31|5.1298
15:21:32|5.1298
15:21:33|5.131
15:21:34|5.131
15:21:35|5.131
15:21:36|5.131
15:21:37|5.131
15:21:38|5.131
15:21:39|5.131
15:21:40|5.1301
15:21:41|5.131
15:21:42|5.1317
15:21:43|5.1332
15:21:44|5.1326
15:21:45|5.1326
15:21:46|5.1326
15:21:47|5.1326
15:21:48|5.1365
15:21:49|5.1365
15:21:50|5.1365
15:21:51|5.1365
15:21:52|5.1365
15:21:53|5.1365
15:21:54|5.1365
15:21:55|5.1365
15:21:56|5.1368
15:21:57|5.1368
15:21:58|5.1375
15:21:59|5.1405
15:22:00|5.1384
15:22:01|5.137
15:22:02|5.137
15:22:03|5.1392
15:22:04|5.1392
15:22:05|5.1392
15:22:06|5.1392
15:22:07|5.1392
15:22:08|5.1391
15:22:09|5.1394
15:22:10|5.1394
15:22:11|5.1394
15:22:12|5.1394
15:22:13|5.1383
15:22:14|5.1383
15:22:15|5.1383
15:22:17|5.1383
15:22:19|5.139
15:22:20|5.139
15:22:21|5.1409
15:22:23|5.1409
15:22:23|5.1408
15:22:24|5.1408
15:22:25|5.1398
15:22:26|5.1398
15:22:28|5.1398
15:22:29|5.1397
15:22:30|5.1397
15:22:31|5.1407
15:22:32|5.1407
15:22:33|5.1407
15:22:34|5.1398
15:22:35|5.14
15:22:35|5.14
15:22:38|5.14
15:22:38|5.14
15:22:39|5.1411
15:22:40|5.1411
15:22:41|5.1411
15:22:42|5.1421
15:22:43|5.1439
15:22:44|5.1425
15:22:45|5.1448
15:22:46|5.1448
15:22:47|5.1485
15:22:48|5.1466
15:22:49|5.1466
15:22:50|5.1466
15:22:51|5.1466
15:22:52|5.146
15:22:53|5.1484
15:22:54|5.146
15:22:55|5.1499
15:22:56|5.1495
15:22:57|5.1492
15:22:58|5.1492
15:22:59|5.1481
15:23:00|5.15
15:23:01|5.15
15:23:02|5.1497
15:23:03|5.1497
15:23:04|5.1535
15:23:05|5.1523
15:23:06|5.1533
15:23:07|5.1533
15:23:08|5.1533
15:23:09|5.1516
15:23:11|5.1516
15:23:12|5.1511
15:23:13|5.1511
15:23:14|5.1516
15:23:15|5.1524
15:23:15|5.1524
15:23:17|5.1507
15:23:19|5.1492
15:23:20|5.1461
15:23:22|5.1446
15:23:22|5.1446
15:23:23|5.1452
15:23:25|5.1424
15:23:26|5.1423
15:23:28|5.1421
15:23:28|5.1421
15:23:29|5.1421
15:23:30|5.1423
15:23:31|5.1423
15:23:32|5.1423
15:23:33|5.1421
15:23:34|5.1421
15:23:35|5.1421
15:23:36|5.1415
15:23:37|5.1415
15:23:38|5.1416
15:23:40|5.1416
15:23:41|5.1442
15:23:42|5.1442
15:23:43|5.1442
15:23:44|5.1442
15:23:45|5.1469
15:23:46|5.1469
15:23:47|5.1454
15:23:48|5.1454
15:23:48|5.1454
15:23:50|5.1466
15:23:52|5.1465
15:23:52|5.1465
15:23:53|5.1465
15:23:54|5.1475
15:23:55|5.1473
15:23:56|5.1476
15:23:57|5.1469
15:23:58|5.1469
15:23:59|5.1469
15:24:01|5.1495
15:24:02|5.1468
15:24:03|5.1473
15:24:04|5.1473
15:24:06|5.1473
15:24:06|5.1473
15:24:07|5.1495
15:24:08|5.1489
15:24:09|5.1505
15:24:11|5.1504
15:24:12|5.1504
15:24:13|5.1504
15:24:14|5.1504
15:24:14|5.1504
15:24:16|5.1505
15:24:17|5.1505
15:24:18|5.1505
15:24:20|5.1495
15:24:20|5.1488
15:24:22|5.1485
15:24:23|5.1484
15:24:24|5.149
15:24:25|5.149
15:24:27|5.1465
15:24:27|5.1465
15:24:28|5.1472
15:24:29|5.148
15:24:30|5.1459
15:24:31|5.1459
15:24:33|5.1456
15:24:34|5.1456
15:24:35|5.1456
15:24:36|5.1456
15:24:38|5.145
15:24:38|5.145
15:24:40|5.145
15:24:40|5.145
15:24:42|5.1453
15:24:43|5.144
15:24:44|5.144
15:24:45|5.1452
15:24:47|5.1452
15:24:47|5.1452
15:24:48|5.1463
15:24:49|5.1448
15:24:50|5.146
15:24:52|5.1452
15:24:53|5.1452
15:24:54|5.1443
15:24:56|5.1443
15:24:56|5.1443
15:24:57|5.1451
15:24:58|5.1451
15:24:59|5.1451
15:25:00|5.1452
15:25:01|5.1452
15:25:02|5.1452
15:25:03|5.1452
15:25:04|5.1467
15:25:05|5.1467
15:25:07|5.1481
15:25:08|5.1482
15:25:09|5.1482
15:25:10|5.1484
15:25:11|5.1484
15:25:13|5.1484
15:25:13|5.1491
15:25:14|5.1511
15:25:15|5.153
15:25:16|5.153
15:25:17|5.153
15:25:18|5.153
15:25:19|5.153
15:25:21|5.153
15:25:22|5.1517
15:25:23|5.1517
15:25:25|5.1517
15:25:26|5.1522
15:25:27|5.1522
15:25:28|5.1522
15:25:28|5.1508
15:25:30|5.1508
15:25:31|5.1531
15:25:32|5.1533
15:25:33|5.1532
15:25:33|5.1533
15:25:35|5.1546
15:25:36|5.1525
15:25:37|5.1495
15:25:38|5.146
15:25:39|5.146
15:25:40|5.1475
15:25:41|5.1476
15:25:42|5.1464
15:25:43|5.1484
15:25:44|5.1484
15:25:45|5.1484
15:25:46|5.1495
15:25:47|5.1501
15:25:48|5.1501
15:25:49|5.1501
15:25:50|5.1501
15:25:51|5.1501
15:25:52|5.1519
15:25:53|5.1519
15:25:54|5.1519
15:25:55|5.1519
15:25:55|5.1519
15:25:57|5.1512
15:25:58|5.1512
15:25:59|5.1512
15:26:00|5.1499
15:26:01|5.1484
15:26:02|5.1484
15:26:03|5.1502
15:26:04|5.1502
15:26:05|5.1502
15:26:06|5.15
15:26:08|5.1509
15:26:08|5.15
15:26:09|5.15
15:26:10|5.15
15:26:11|5.15
15:26:13|5.1501
15:26:14|5.1502
15:26:15|5.15
15:26:16|5.15
15:26:17|5.151
15:26:18|5.151
15:26:19|5.151
15:26:20|5.15
15:26:22|5.15
15:26:22|5.15
15:26:23|5.1504
15:26:24|5.15
15:26:25|5.1455
15:26:26|5.1469
15:26:27|5.1469
15:26:29|5.1469
15:26:29|5.1457
15:26:30|5.1458
15:26:32|5.1455
15:26:34|5.1455
15:26:34|5.1464
15:26:35|5.1466
15:26:37|5.1478
15:26:38|5.1468
15:26:39|5.1468
15:26:41|5.1469
15:26:41|5.1469
15:26:42|5.1469
15:26:43|5.147
15:26:44|5.147
15:26:45|5.147
15:26:46|5.1478
15:26:47|5.1467
15:26:48|5.1467
15:26:49|5.1484
15:26:50|5.1484
15:26:52|5.1484
15:26:53|5.1451
15:26:54|5.1451
15:26:55|5.1451
15:26:55|5.1473
15:26:57|5.1473
15:26:58|5.1466
15:26:59|5.1466
15:27:00|5.1466
15:27:01|5.1466
15:27:03|5.1466
15:27:03|5.1451
15:27:04|5.1451
15:27:05|5.1451
15:27:06|5.1459
15:27:07|5.1453
15:27:08|5.1451
15:27:09|5.1451
15:27:10|5.1451
15:27:11|5.1451
15:27:12|5.1451
15:27:13|5.1446
15:27:14|5.1446
15:27:15|5.1446
15:27:16|5.1446
15:27:17|5.1433
15:27:18|5.1433
15:27:19|5.1432
15:27:20|5.1432
15:27:22|5.1432
15:27:24|5.1432
15:27:25|5.1432
15:27:25|5.1432
15:27:26|5.1432
15:27:28|5.142
15:27:28|5.14
15:27:31|5.1361
15:27:32|5.1361
15:27:33|5.1377
15:27:34|5.1377
15:27:35|5.1391
15:27:36|5.1381
15:27:38|5.1381
15:27:39|5.1381
15:27:40|5.1381
15:27:41|5.1368
15:27:42|5.1367
15:27:43|5.1367
15:27:44|5.1368
15:27:45|5.1368
15:27:46|5.136
15:27:47|5.136
15:27:48|5.136
15:27:49|5.136
15:27:50|5.136
15:27:51|5.136
15:27:53|5.1361
15:27:53|5.1361
15:27:54|5.1385
15:27:56|5.1385
15:27:56|5.1385
15:27:58|5.1385
15:27:58|5.1385
15:27:59|5.1378
15:28:01|5.1375
15:28:02|5.1375
15:28:03|5.1375
15:28:04|5.1399
15:28:05|5.1399
15:28:06|5.1399
15:28:08|5.1399
15:28:09|5.1371
15:28:09|5.1372
15:28:11|5.1384
15:28:11|5.1372
15:28:13|5.1372
15:28:13|5.1372
15:28:15|5.1372
15:28:16|5.137
15:28:16|5.137
15:28:18|5.137
15:28:19|5.137
15:28:19|5.1374
15:28:20|5.1374
15:28:21|5.1372
15:28:23|5.1387
15:28:25|5.1387
15:28:25|5.1387
15:28:27|5.1398
15:28:28|5.1409
15:28:30|5.1373
15:28:31|5.1373
15:28:32|5.1373
15:28:32|5.136
15:28:33|5.136
15:28:34|5.136
15:28:35|5.1368
15:28:36|5.1368
15:28:38|5.1359
15:28:39|5.1361
15:28:40|5.1361
15:28:41|5.1361
15:28:41|5.1357
15:28:43|5.1357
15:28:43|5.1368
15:28:44|5.1368
15:28:46|5.1368
15:28:47|5.1329
15:28:48|5.1327
15:28:49|5.1338
15:28:50|5.1328
15:28:50|5.1323
15:28:51|5.1313
15:28:53|5.1313
15:28:54|5.1313
15:28:55|5.1313
15:28:56|5.1317
15:28:56|5.1317
15:28:57|5.1317
15:28:59|5.1313
15:29:00|5.1313
15:29:01|5.1313
15:29:02|5.1296
15:29:02|5.1296
15:29:03|5.1268
15:29:05|5.1268
15:29:06|5.1268
15:29:07|5.1265
15:29:08|5.1262
15:29:08|5.1266
15:29:10|5.1261
15:29:10|5.127
15:29:12|5.1247
15:29:13|5.1251
15:29:14|5.1251
15:29:15|5.1267
15:29:16|5.1267
15:29:17|5.1267
15:29:18|5.1267
15:29:19|5.1267
15:29:20|5.1267
15:29:21|5.1271
15:29:22|5.1251
15:29:23|5.1239
15:29:25|5.1239
15:29:27|5.1239
15:29:27|5.1239
15:29:29|5.1245
15:29:31|5.1245
15:29:32|5.1245
15:29:34|5.1245
15:29:34|5.1245
15:29:35|5.1245
15:29:36|5.1245
15:29:37|5.1245
15:29:38|5.1212
15:29:39|5.1212
15:29:41|5.1221
15:29:41|5.1221
15:29:43|5.1221
15:29:44|5.1221
15:29:45|5.1221
15:29:45|5.1246
15:29:48|5.1225
15:29:48|5.1225
15:29:49|5.1225
15:29:50|5.1225
15:29:51|5.1237
15:29:52|5.1246
15:29:53|5.1246
15:29:54|5.1246
15:29:55|5.1246
15:29:56|5.1246
15:29:57|5.1246
15:29:58|5.1246
15:29:59|5.1227
15:30:00|5.1248
15:30:01|5.1248
15:30:02|5.1248
15:30:03|5.1256
15:30:05|5.1231
15:30:06|5.1231
15:30:07|5.1243
15:30:08|5.1243
15:30:09|5.1258
15:30:10|5.1238
15:30:11|5.1236
15:30:12|5.1236
15:30:13|5.1236
15:30:14|5.1236
15:30:15|5.1236
15:30:16|5.1236
15:30:17|5.1236
15:30:18|5.124
15:30:19|5.1244
15:30:21|5.1235
15:30:21|5.1235
15:30:22|5.1235
15:30:23|5.1235
15:30:24|5.1286
15:30:26|5.1286
15:30:28|5.1298
15:30:28|5.1298
15:30:29|5.1298
15:30:30|5.1298
15:30:31|5.129
15:30:32|5.1299
15:30:33|5.1298
15:30:34|5.1298
15:30:36|5.1299
15:30:37|5.1299
15:30:38|5.1313
15:30:38|5.133
15:30:40|5.1341
15:30:41|5.1366
15:30:41|5.1339
15:30:43|5.1293
15:30:44|5.1293
15:30:44|5.1293
15:30:46|5.1293
15:30:48|5.129
15:30:48|5.129
15:30:49|5.129
15:30:50|5.1328
15:30:51|5.1328
15:30:52|5.1337
15:30:53|5.1337
15:30:54|5.1337
15:30:55|5.1337
15:30:56|5.1337
15:30:57|5.1327
15:30:58|5.1327
15:30:59|5.1317
15:31:00|5.1307
15:31:01|5.1317
15:31:02|5.1323
15:31:03|5.1327
15:31:04|5.1343
15:31:05|5.1328
15:31:07|5.1334
15:31:09|5.1334
15:31:09|5.1326
15:31:10|5.1326
15:31:11|5.1318
15:31:12|5.1318
15:31:13|5.1325
15:31:14|5.1325
15:31:15|5.1325
15:31:17|5.1326
15:31:18|5.1326
15:31:19|5.1326
15:31:20|5.133
15:31:21|5.1276
15:31:22|5.1297
15:31:22|5.1297
15:31:24|5.1297
15:31:25|5.1276
15:31:27|5.1276
15:31:27|5.1274
15:31:28|5.1269
15:31:29|5.1249
15:31:31|5.1227
15:31:32|5.1248
15:31:33|5.1224
15:31:35|5.1237
15:31:35|5.1222
15:31:36|5.1206
15:31:37|5.1223
15:31:38|5.1216
15:31:39|5.1206
15:31:40|5.1206
15:31:41|5.1206
15:31:43|5.1206
15:31:44|5.1206
15:31:45|5.1206
15:31:46|5.1206
15:31:47|5.1236
15:31:48|5.1226
15:31:49|5.1226
15:31:50|5.1226
15:31:51|5.1226
15:31:52|5.1247
15:31:53|5.1204
15:31:54|5.1204
15:31:55|5.1216
15:31:56|5.1216
15:31:57|5.1216
15:31:58|5.1204
15:31:59|5.1202
15:32:00|5.1192
15:32:01|5.1192
15:32:02|5.1209
15:32:03|5.1209
15:32:04|5.1209
15:32:05|5.1205
15:32:06|5.1205
15:32:07|5.1205
15:32:08|5.1213
15:32:09|5.1213
15:32:10|5.1195
15:32:11|5.121
15:32:12|5.1202
15:32:13|5.1192
15:32:14|5.1194
15:32:15|5.1194
15:32:16|5.1189
15:32:17|5.1189
15:32:18|5.1189
15:32:19|5.1189
15:32:20|5.1179
15:32:21|5.1175
15:32:22|5.118
15:32:23|5.118
15:32:24|5.1178
15:32:25|5.1191
15:32:26|5.1179
15:32:28|5.1179
15:32:29|5.1179
15:32:31|5.1179
15:32:32|5.1184
15:32:33|5.1183
15:32:34|5.1178
15:32:35|5.1178
15:32:36|5.1166
15:32:37|5.1144
15:32:38|5.1123
15:32:39|5.1123
15:32:40|5.1123
15:32:41|5.1123
15:32:42|5.1123
15:32:43|5.1143
15:32:44|5.1143
15:32:45|5.1143
15:32:47|5.1159
15:32:48|5.117
15:32:49|5.117
15:32:50|5.117
15:32:51|5.117
15:32:51|5.1186
15:32:53|5.1129
15:32:54|5.1129
15:32:54|5.112
15:32:56|5.1105
15:32:57|5.1102
15:32:58|5.1102
15:32:59|5.1101
15:33:00|5.11
15:33:01|5.1167
15:33:02|5.1181
15:33:03|5.1177
15:33:04|5.1177
15:33:05|5.1182
15:33:07|5.1184
15:33:08|5.1184
15:33:09|5.1182
15:33:09|5.1182
15:33:10|5.1182
15:33:12|5.1182
15:33:13|5.1179
15:33:13|5.1179
15:33:14|5.1183
15:33:16|5.1179
15:33:17|5.1149
15:33:17|5.1149
15:33:19|5.1149
15:33:20|5.1179
15:33:21|5.116
15:33:22|5.1178
15:33:23|5.1178
15:33:24|5.12
15:33:25|5.12
15:33:26|5.12
15:33:27|5.1211
15:33:29|5.1211
15:33:29|5.122
15:33:30|5.122
15:33:32|5.1205
15:33:33|5.1205
15:33:35|5.1219
15:33:36|5.1219
15:33:38|5.1219
15:33:39|5.1203
15:33:40|5.1189
15:33:41|5.1189
15:33:42|5.1189
15:33:43|5.1215
15:33:44|5.1215
15:33:45|5.1215
15:33:46|5.1215
15:33:48|5.1215
15:33:48|5.1215
15:33:49|5.1224
15:33:50|5.1224
15:33:52|5.1276
15:33:53|5.1276
15:33:54|5.1276
15:33:55|5.1276
15:33:56|5.1276
15:33:57|5.129
15:33:58|5.129
15:33:59|5.1293
15:34:00|5.1294
15:34:01|5.1295
15:34:02|5.1295
15:34:03|5.1294
15:34:04|5.1294
15:34:05|5.1294
15:34:07|5.1294
15:34:08|5.1295
15:34:09|5.128
15:34:10|5.128
15:34:10|5.1278
15:34:11|5.1278
15:34:12|5.1295
15:34:13|5.1287
15:34:14|5.1295
15:34:16|5.1288
15:34:17|5.1282
15:34:18|5.1283
15:34:19|5.1283
15:34:20|5.1283
15:34:21|5.1283
15:34:22|5.1301
15:34:23|5.1313
15:34:24|5.1313
15:34:25|5.1313
15:34:26|5.1313
15:34:27|5.1306
15:34:28|5.1306
15:34:30|5.134
15:34:30|5.134
15:34:32|5.1332
15:34:33|5.1332
15:34:34|5.133
15:34:35|5.1329
15:34:36|5.1311
15:34:38|5.1319
15:34:39|5.1319
15:34:40|5.1319
15:34:41|5.1319
15:34:43|5.1329
15:34:43|5.1329
15:34:45|5.133
15:34:45|5.1321
15:34:47|5.1321
15:34:47|5.1321
15:34:49|5.1308
15:34:49|5.1308
15:34:51|5.1309
15:34:53|5.1317
15:34:53|5.1317
15:34:54|5.1317
15:34:55|5.1317
15:34:56|5.1317
15:34:57|5.1317
15:34:58|5.1317
15:34:59|5.131
15:35:00|5.1304
15:35:01|5.1304
15:35:02|5.1304
15:35:03|5.1304
15:35:04|5.1303
15:35:05|5.1303
15:35:06|5.1317
15:35:07|5.1317
15:35:08|5.1317
15:35:09|5.1317
15:35:10|5.1301
15:35:12|5.1314
15:35:12|5.13
15:35:14|5.13
15:35:14|5.1301
15:35:16|5.13
15:35:17|5.13
15:35:18|5.13
15:35:18|5.13
15:35:20|5.129
15:35:21|5.1287
15:35:21|5.1287
15:35:23|5.129
15:35:24|5.1286
15:35:25|5.1286
15:35:26|5.1293
15:35:27|5.1293
15:35:28|5.1293
15:35:28|5.1293
15:35:30|5.1289
15:35:32|5.1316
15:35:32|5.1307
15:35:33|5.1306
15:35:34|5.1306
15:35:35|5.1328
15:35:36|5.1362
15:35:38|5.1401
15:35:38|5.1401
15:35:41|5.1469
15:35:41|5.1469
15:35:42|5.1469
15:35:44|5.1469
15:35:45|5.1433
15:35:45|5.143
15:35:46|5.1432
15:35:48|5.1432
15:35:48|5.1432
15:35:49|5.1493
15:35:51|5.1463
15:35:51|5.1457
15:35:52|5.1442
15:35:54|5.1442
15:35:55|5.1457
15:35:55|5.1457
15:35:57|5.1457
15:35:57|5.15
15:35:59|5.1539
15:36:00|5.1521
15:36:02|5.1549
15:36:02|5.1562
15:36:03|5.1568
15:36:04|5.1575
15:36:05|5.1577
15:36:06|5.1578
15:36:07|5.1578
15:36:08|5.1596
15:36:09|5.1573
15:36:10|5.1573
15:36:12|5.1558
15:36:12|5.1558
15:36:14|5.1569
15:36:14|5.1618
15:36:15|5.1618
15:36:16|5.1618
15:36:17|5.1601
15:36:18|5.1601
15:36:20|5.1601
15:36:21|5.158
15:36:22|5.1534
15:36:23|5.1548
15:36:24|5.1548
15:36:25|5.1532
15:36:25|5.1559
15:36:27|5.1559
15:36:27|5.1502
15:36:29|5.1502
15:36:30|5.1482
15:36:32|5.149
15:36:33|5.149
15:36:34|5.1454
15:36:35|5.1416
15:36:37|5.1463
15:36:37|5.1463
15:36:39|5.1464
15:36:41|5.1446
15:36:41|5.1446
15:36:42|5.1442
15:36:43|5.1442
15:36:45|5.1468
15:36:46|5.1468
15:36:48|5.15
15:36:48|5.15
15:36:49|5.15
15:36:50|5.1482
15:36:51|5.1479
15:36:52|5.1479
15:36:53|5.1479
15:36:54|5.1479
15:36:55|5.1498
15:36:56|5.1498
15:36:58|5.1494
15:36:59|5.1494
15:37:00|5.1494
15:37:02|5.1494
15:37:02|5.1637
15:37:04|5.1582
15:37:05|5.1519
15:37:06|5.151
15:37:07|5.1504
15:37:09|5.1495
15:37:09|5.1506
15:37:10|5.1506
15:37:12|5.1514
15:37:13|5.1514
15:37:13|5.1538
15:37:14|5.1514
15:37:16|5.1529
15:37:17|5.1539
15:37:18|5.1539
15:37:19|5.1572
15:37:20|5.1572
15:37:21|5.1572
15:37:22|5.1587
15:37:23|5.156
15:37:24|5.156
15:37:25|5.1578
15:37:26|5.1578
15:37:27|5.1578
15:37:28|5.1581
15:37:29|5.1578
15:37:30|5.1579
15:37:31|5.1588
15:37:33|5.1588
15:37:33|5.1588
15:37:34|5.1588
15:37:36|5.1588
15:37:37|5.1586
15:37:39|5.1596
15:37:40|5.1601
15:37:42|5.1592
15:37:43|5.1601
15:37:44|5.1601
15:37:45|5.1601
15:37:46|5.1633
15:37:48|5.1597
15:37:49|5.1591
15:37:50|5.1622
15:37:51|5.1655
15:37:52|5.1662
15:37:52|5.166
15:37:54|5.1664
15:37:54|5.1688
15:37:55|5.1688
15:37:57|5.1694
15:37:58|5.1691
15:38:00|5.1661
15:38:01|5.1677
15:38:01|5.1666
15:38:02|5.1688
15:38:04|5.1708
15:38:05|5.1691
15:38:06|5.1703
15:38:07|5.171
15:38:08|5.171
15:38:09|5.1699
15:38:11|5.1703
15:38:11|5.1703
15:38:13|5.175
15:38:13|5.173
15:38:15|5.1728
15:38:16|5.1718
15:38:17|5.1718
15:38:18|5.1745
15:38:19|5.1756
15:38:20|5.1756
15:38:21|5.1745
15:38:22|5.1753
15:38:23|5.1772
15:38:24|5.175
15:38:25|5.1761
15:38:26|5.1761
15:38:27|5.1756
15:38:28|5.1792
15:38:29|5.1792
15:38:30|5.1779
15:38:31|5.1779
15:38:32|5.1777
15:38:34|5.1777
15:38:35|5.1792
15:38:36|5.178
15:38:37|5.178
15:38:38|5.1788
15:38:39|5.1779
15:38:40|5.1775
15:38:41|5.1776
15:38:42|5.1783
15:38:43|5.1766
15:38:44|5.1755
15:38:45|5.1755
15:38:46|5.1755
15:38:48|5.1736
15:38:49|5.1736
15:38:50|5.1736
15:38:51|5.1736
15:38:52|5.1713
15:38:53|5.1746
15:38:55|5.1731
15:38:56|5.1728
15:38:56|5.1728
15:38:58|5.1713
15:38:59|5.1713
15:38:59|5.1686
15:39:01|5.1683
15:39:01|5.1694
15:39:02|5.1683
15:39:04|5.1662
15:39:05|5.1668
15:39:06|5.1662
15:39:07|5.1638
15:39:08|5.162
15:39:09|5.1622
15:39:11|5.166
15:39:12|5.1701
15:39:13|5.1672
15:39:14|5.1672
15:39:15|5.1672
15:39:16|5.1672
15:39:17|5.165
15:39:18|5.1666
15:39:19|5.1676
15:39:20|5.1676
15:39:21|5.1676
15:39:22|5.1676
15:39:23|5.1676
15:39:24|5.1737
15:39:25|5.1737
15:39:26|5.1737
15:39:27|5.1721
15:39:28|5.1721
15:39:29|5.1741
15:39:30|5.178
15:39:31|5.178
15:39:32|5.1771
15:39:33|5.1764
15:39:35|5.1761
15:39:35|5.1761
15:39:36|5.1764
15:39:38|5.1767
15:39:39|5.1767
15:39:41|5.1751
15:39:41|5.1761
15:39:43|5.1752
15:39:44|5.1755
15:39:45|5.1746
15:39:47|5.1755
15:39:47|5.1741
15:39:48|5.1741
15:39:50|5.176
15:39:52|5.1761
15:39:53|5.178
15:39:54|5.178
15:39:55|5.179
15:39:56|5.1779
15:39:57|5.1788
15:39:58|5.1785
15:39:59|5.1767
15:40:00|5.1767
15:40:01|5.178
15:40:02|5.1784
15:40:04|5.179
15:40:04|5.179
15:40:06|5.179
15:40:07|5.179
15:40:09|5.179
15:40:10|5.1784
15:40:11|5.1784
15:40:12|5.1767
15:40:12|5.1779
15:40:13|5.1767
15:40:15|5.1755
15:40:16|5.174
15:40:17|5.1739
15:40:17|5.1716
15:40:18|5.1716
15:40:19|5.1727
15:40:21|5.1709
15:40:21|5.1694
15:40:23|5.1705
15:40:24|5.1705
15:40:25|5.1701
15:40:26|5.1688
15:40:27|5.1681
15:40:28|5.1668
15:40:29|5.1691
15:40:30|5.1699
15:40:31|5.1688
15:40:32|5.1688
15:40:33|5.1691
15:40:34|5.1689
15:40:36|5.1701
15:40:37|5.1718
15:40:39|5.1695
15:40:40|5.1704
15:40:41|5.1741
15:40:42|5.1741
15:40:43|5.1728
15:40:45|5.1752
15:40:46|5.1752
15:40:46|5.1767
15:40:48|5.1761
15:40:49|5.1754
15:40:51|5.1764
15:40:52|5.1746
15:40:53|5.1746
15:40:54|5.1744
15:40:55|5.1764
15:40:56|5.1764
15:40:57|5.1744
15:40:57|5.1761
15:40:59|5.1764
15:41:00|5.1769
15:41:01|5.1763
15:41:01|5.1782
15:41:03|5.178
15:41:04|5.178
15:41:05|5.178
15:41:06|5.177
15:41:07|5.177
15:41:08|5.1782
15:41:09|5.1794
15:41:10|5.1794
15:41:11|5.1794
15:41:12|5.1794
15:41:13|5.1789
15:41:14|5.1789
15:41:15|5.1792
15:41:16|5.18
15:41:17|5.182
15:41:18|5.182
15:41:19|5.182
15:41:20|5.182
15:41:21|5.182
15:41:22|5.182
15:41:24|5.18
15:41:24|5.1819
15:41:26|5.182
15:41:27|5.182
15:41:28|5.182
15:41:29|5.1821
15:41:30|5.1827
15:41:31|5.1827
15:41:32|5.1827
15:41:33|5.185
15:41:34|5.1849
15:41:35|5.1849
15:41:36|5.1856
15:41:37|5.1862
15:41:38|5.1862
15:41:39|5.1863
15:41:40|5.1896
15:41:41|5.1896
15:41:42|5.1894
15:41:43|5.1895
15:41:44|5.1886
15:41:46|5.188
15:41:46|5.188
15:41:48|5.188
15:41:49|5.1867
15:41:50|5.1877
15:41:51|5.1872
15:41:52|5.1888
15:41:53|5.1893
15:41:54|5.1903
15:41:55|5.1903
15:41:56|5.1881
15:41:57|5.1881
15:41:58|5.1881
15:41:59|5.1894
15:42:00|5.1895
15:42:02|5.1916
15:42:03|5.1899
15:42:04|5.1896
15:42:05|5.1902
15:42:06|5.1908
15:42:07|5.1903
15:42:09|5.1917
15:42:09|5.1914
15:42:10|5.1904
15:42:11|5.1904
15:42:12|5.19
15:42:13|5.189
15:42:14|5.1904
15:42:15|5.1904
15:42:17|5.1882
15:42:18|5.1881
15:42:18|5.1894
15:42:20|5.1894
15:42:21|5.1894
15:42:22|5.1888
15:42:22|5.1871
15:42:24|5.188
15:42:26|5.1877
15:42:26|5.1869
15:42:27|5.1856
15:42:28|5.1843
15:42:29|5.1825
15:42:30|5.1829
15:42:31|5.1832
15:42:32|5.1813
15:42:33|5.1833
15:42:34|5.1826
15:42:35|5.1832
15:42:37|5.1872
15:42:39|5.1859
15:42:40|5.1859
15:42:40|5.1859
15:42:43|5.1849
15:42:43|5.1853
15:42:44|5.1866
15:42:45|5.1897
15:42:46|5.1897
15:42:47|5.1898
15:42:48|5.1877
15:42:49|5.187
15:42:50|5.1859
15:42:51|5.1853
15:42:52|5.1855
15:42:53|5.1844
15:42:54|5.1818
15:42:55|5.182
15:42:56|5.1832
15:42:57|5.1848
15:42:58|5.1843
15:42:59|5.1838
15:43:01|5.1839
15:43:02|5.1838
15:43:03|5.1848
15:43:04|5.1848
15:43:04|5.1848
15:43:05|5.1848
15:43:07|5.1848
15:43:08|5.1838
15:43:09|5.1838
15:43:11|5.1843
15:43:11|5.1838
15:43:12|5.1838
15:43:13|5.1838
15:43:14|5.1826
15:43:15|5.1828
15:43:16|5.1852
15:43:17|5.1852
15:43:18|5.1839
15:43:19|5.1837
15:43:20|5.1837
15:43:22|5.1834
15:43:23|5.1859
15:43:25|5.1838
15:43:25|5.1838
15:43:26|5.1807
15:43:27|5.1807
15:43:28|5.1807
15:43:29|5.1814
15:43:30|5.1805
15:43:31|5.1805
15:43:32|5.1798
15:43:34|5.1798
15:43:35|5.1798
15:43:36|5.1804
15:43:37|5.1814
15:43:38|5.1832
15:43:40|5.1819
15:43:40|5.1819
15:43:42|5.1816
15:43:43|5.1816
15:43:45|5.1849
15:43:45|5.1818
15:43:47|5.1834
15:43:48|5.1843
15:43:49|5.1844
15:43:51|5.1834
15:43:51|5.1837
15:43:53|5.1837
15:43:54|5.1844
15:43:55|5.1854
15:43:56|5.1854
15:43:57|5.186
15:43:58|5.1843
15:43:59|5.1843
15:44:01|5.1836
15:44:01|5.1835
15:44:02|5.1835
15:44:03|5.1843
15:44:04|5.1843
15:44:06|5.1844
15:44:07|5.1844
15:44:07|5.1844
15:44:09|5.1844
15:44:10|5.1844
15:44:11|5.1838
15:44:12|5.1844
15:44:13|5.1844
15:44:14|5.1844
15:44:15|5.1834
15:44:16|5.1825
15:44:17|5.1825
15:44:18|5.1825
15:44:19|5.1825
15:44:20|5.1825
15:44:21|5.1825
15:44:22|5.1841
15:44:23|5.1843
15:44:24|5.1842
15:44:25|5.1842
15:44:26|5.1842
15:44:27|5.1832
15:44:28|5.1832
15:44:29|5.1832
15:44:30|5.1832
15:44:31|5.1868
15:44:32|5.1868
15:44:33|5.1868
15:44:34|5.1868
15:44:35|5.1851
15:44:36|5.1851
15:44:37|5.1853
15:44:38|5.1856
15:44:40|5.1867
15:44:41|5.1867
15:44:42|5.1867
15:44:43|5.1867
15:44:44|5.1867
15:44:45|5.1867
15:44:46|5.1892
15:44:48|5.1892
15:44:49|5.188
15:44:50|5.1873
15:44:51|5.1872
15:44:52|5.189
15:44:53|5.189
15:44:55|5.189
15:44:55|5.189
15:44:56|5.1892
15:44:58|5.1894
15:44:59|5.1904
15:44:59|5.192
15:45:00|5.1895
15:45:01|5.1895
15:45:02|5.1918
15:45:03|5.193
15:45:05|5.1903
15:45:07|5.192
15:45:07|5.1925
15:45:09|5.1926
15:45:09|5.1927
15:45:11|5.1924
15:45:12|5.1923
15:45:13|5.1926
15:45:14|5.1912
15:45:15|5.1911
15:45:16|5.1911
15:45:17|5.1892
15:45:18|5.1892
15:45:19|5.1893
15:45:21|5.1869
15:45:22|5.1868
15:45:23|5.1868
15:45:24|5.1867
15:45:25|5.1862
15:45:26|5.1891
15:45:27|5.1891
15:45:28|5.1868
15:45:29|5.1868
15:45:30|5.1872
15:45:31|5.1871
15:45:32|5.1853
15:45:33|5.1853
15:45:34|5.1853
15:45:35|5.185
15:45:36|5.1842
15:45:37|5.1862
15:45:38|5.1862
15:45:39|5.1862
15:45:40|5.1875
15:45:41|5.1875
15:45:43|5.1851
15:45:43|5.1851
15:45:45|5.1828
15:45:46|5.1829
15:45:47|5.1829
15:45:49|5.1829
15:45:49|5.1868
15:45:50|5.1884
15:45:52|5.1885
15:45:54|5.1899
15:45:55|5.1899
15:45:55|5.1899
15:45:57|5.1897
15:45:58|5.1889
15:45:59|5.1889
15:46:00|5.19
15:46:01|5.1908
15:46:03|5.1908
15:46:03|5.1908
15:46:05|5.1914
15:46:06|5.1916
15:46:07|5.1916
15:46:09|5.1925
15:46:09|5.194
15:46:10|5.194
15:46:11|5.1962
15:46:12|5.194
15:46:13|5.1967
15:46:14|5.1988
15:46:16|5.196
15:46:17|5.1999
15:46:17|5.2
15:46:19|5.1983
15:46:20|5.2
15:46:21|5.2
15:46:22|5.199
15:46:22|5.1989
15:46:23|5.1989
15:46:25|5.1989
15:46:25|5.1976
15:46:27|5.1977
15:46:28|5.1977
15:46:28|5.1983
15:46:29|5.1975
15:46:30|5.1985
15:46:31|5.1982
15:46:32|5.1983
15:46:34|5.197
15:46:35|5.1961
15:46:36|5.1962
15:46:36|5.1961
15:46:37|5.1986
15:46:38|5.1998
15:46:40|5.1986
15:46:41|5.1962
15:46:42|5.1961
15:46:44|5.1999
15:46:45|5.1999
15:46:46|5.1993
15:46:48|5.1979
15:46:48|5.1981
15:46:50|5.1988
15:46:50|5.1988
15:46:52|5.1991
15:46:52|5.1993
15:46:54|5.1981
15:46:54|5.1988
15:46:55|5.199
15:46:57|5.1996
15:46:57|5.1996
15:46:59|5.1988
15:47:00|5.1983
15:47:00|5.1992
15:47:02|5.1992
15:47:04|5.1989
15:47:05|5.199
15:47:06|5.1989
15:47:07|5.2
15:47:07|5.2
15:47:09|5.2
15:47:10|5.2015
15:47:11|5.202
15:47:12|5.2042
15:47:13|5.2082
15:47:14|5.2086
15:47:15|5.2095
15:47:16|5.2062
15:47:17|5.2047
15:47:18|5.2153
15:47:19|5.2131
15:47:20|5.2261
15:47:21|5.2258
15:47:22|5.2248
15:47:23|5.2214
15:47:24|5.2124
15:47:25|5.215
15:47:26|5.2125
15:47:27|5.2118
15:47:28|5.2131
15:47:29|5.2155
15:47:30|5.2125
15:47:32|5.2154
15:47:32|5.214
15:47:34|5.2141
15:47:35|5.2139
15:47:36|5.2139
15:47:37|5.2137
15:47:38|5.2047
15:47:39|5.2059
15:47:40|5.2111
15:47:41|5.2078
15:47:43|5.2049
15:47:45|5.2025
15:47:46|5.2041
15:47:48|5.2067
15:47:49|5.206
15:47:50|5.206
15:47:52|5.2046
15:47:53|5.206
15:47:55|5.206
15:47:55|5.2046
15:47:57|5.2078
15:47:58|5.2086
15:47:58|5.2081
15:48:00|5.2064
15:48:01|5.2063
15:48:02|5.204
15:48:03|5.2032
15:48:04|5.2027
15:48:05|5.2012
15:48:06|5.2018
15:48:07|5.2033
15:48:08|5.2011
15:48:08|5.2054
15:48:10|5.2054
15:48:11|5.2027
15:48:12|5.2043
15:48:13|5.2043
15:48:13|5.2058
15:48:15|5.2085
15:48:17|5.2057
15:48:17|5.2057
15:48:18|5.2074
15:48:20|5.2106
15:48:20|5.2106
15:48:22|5.2082
15:48:22|5.2059
15:48:24|5.2085
15:48:25|5.2086
15:48:27|5.2079
15:48:27|5.208
15:48:28|5.2077
15:48:29|5.2094
15:48:30|5.2094
15:48:31|5.2086
15:48:32|5.2086
15:48:33|5.2082
15:48:34|5.2077
15:48:35|5.2059
15:48:36|5.2059
15:48:37|5.2082
15:48:38|5.205
15:48:39|5.2068
15:48:40|5.2068
15:48:41|5.2034
15:48:43|5.2037
15:48:44|5.205
15:48:44|5.2068
15:48:47|5.2053
15:48:47|5.2055
15:48:49|5.2053
15:48:50|5.2054
15:48:51|5.205
15:48:52|5.2042
15:48:53|5.2059
15:48:53|5.2059
15:48:55|5.2071
15:48:55|5.2044
15:48:57|5.2044
15:48:57|5.2044
15:48:58|5.206
15:49:00|5.2042
15:49:01|5.2052
15:49:02|5.2052
15:49:03|5.2063
15:49:04|5.2042
15:49:06|5.2042
15:49:07|5.2042
15:49:08|5.2042
15:49:09|5.2042
15:49:10|5.2043
15:49:11|5.2043
15:49:12|5.2044
15:49:13|5.2042
15:49:14|5.2044
15:49:15|5.2044
15:49:16|5.2035
15:49:17|5.2036
15:49:18|5.2009
15:49:19|5.2003
15:49:20|5.2
15:49:21|5.2
15:49:22|5.2
15:49:23|5.2
15:49:24|5.194
15:49:25|5.1961
15:49:26|5.1988
15:49:27|5.1991
15:49:28|5.201
15:49:29|5.1993
15:49:30|5.2019
15:49:31|5.2001
15:49:32|5.2007
15:49:33|5.2008
15:49:34|5.2008
15:49:35|5.2003
15:49:36|5.2021
15:49:37|5.2008
15:49:38|5.2007
15:49:39|5.2009
15:49:40|5.2002
15:49:41|5.2
15:49:42|5.2002
15:49:43|5.202
15:49:45|5.1991
15:49:45|5.199
15:49:47|5.2
15:49:49|5.1979
15:49:50|5.1974
15:49:51|5.197
15:49:52|5.1969
15:49:52|5.1955
15:49:54|5.1956
15:49:55|5.1954
15:49:56|5.1928
15:49:57|5.1928
15:49:59|5.1939
15:50:00|5.1937
15:50:01|5.191
15:50:03|5.1921
15:50:03|5.1923
15:50:04|5.1921
15:50:05|5.1955
15:50:07|5.1926
15:50:08|5.1923
15:50:09|5.1939
15:50:10|5.1952
15:50:11|5.1952
15:50:12|5.1959
15:50:13|5.1959
15:50:14|5.1957
15:50:15|5.1974
15:50:16|5.1974
15:50:17|5.1964
15:50:18|5.1966
15:50:19|5.1979
15:50:20|5.1979
15:50:21|5.1963
15:50:22|5.1963
15:50:23|5.1967
15:50:24|5.1979
15:50:25|5.1941
15:50:26|5.1962
15:50:27|5.1962
15:50:28|5.1962
15:50:29|5.1922
15:50:30|5.1922
15:50:31|5.1922
15:50:33|5.1922
15:50:34|5.193
15:50:35|5.1939
15:50:35|5.1927
15:50:36|5.1927
15:50:38|5.1927
15:50:39|5.1924
15:50:39|5.1914
15:50:40|5.1912
15:50:41|5.1921
15:50:43|5.1914
15:50:44|5.1924
15:50:45|5.194
15:50:46|5.194
15:50:48|5.1939
15:50:49|5.1926
15:50:50|5.1926
15:50:52|5.1964
15:50:53|5.1924
15:50:53|5.1959
15:50:55|5.1946
15:50:56|5.1946
15:50:57|5.195
15:50:58|5.1961
15:50:59|5.1977
15:51:00|5.1965
15:51:01|5.1965
15:51:02|5.1972
15:51:03|5.197
15:51:04|5.2014
15:51:06|5.1982
15:51:07|5.1986
15:51:08|5.1984
15:51:09|5.1984
15:51:10|5.1997
15:51:11|5.1987
15:51:12|5.1999
15:51:13|5.1999
15:51:14|5.1999
15:51:15|5.1991
15:51:16|5.198
15:51:17|5.198
15:51:18|5.2007
15:51:19|5.2007
15:51:20|5.2007
15:51:21|5.2007
15:51:22|5.1995
15:51:23|5.2004
15:51:24|5.2009
15:51:25|5.2037
15:51:26|5.2032
15:51:27|5.2016
15:51:28|5.2016
15:51:29|5.2016
15:51:30|5.2009
15:51:31|5.2013
15:51:32|5.2009
15:51:33|5.2009
15:51:34|5.2009
15:51:35|5.2015
15:51:36|5.2015
15:51:37|5.201
15:51:38|5.2009
15:51:39|5.2001
15:51:40|5.2014
15:51:41|5.2014
15:51:42|5.2022
15:51:43|5.2003
15:51:44|5.2003
15:51:45|5.2001
15:51:47|5.2015
15:51:48|5.2015
15:51:50|5.2027
15:51:50|5.2027
15:51:52|5.2044
15:51:53|5.2044
15:51:54|5.2044
15:51:55|5.207
15:51:56|5.2092
15:51:57|5.2092
15:51:58|5.2095
15:51:59|5.2084
15:52:00|5.2087
15:52:01|5.2084
15:52:02|5.2084
15:52:03|5.2084
15:52:05|5.2091
15:52:06|5.2083
15:52:07|5.2094
15:52:08|5.2094
15:52:09|5.2094
15:52:10|5.2103
15:52:11|5.212
15:52:12|5.215
15:52:13|5.213
15:52:15|5.2133
15:52:16|5.2144
15:52:16|5.2132
15:52:17|5.2116
15:52:19|5.2136
15:52:19|5.2116
15:52:21|5.2129
15:52:22|5.2116
15:52:22|5.2091
15:52:23|5.2091
15:52:25|5.2091
15:52:26|5.2112
15:52:27|5.2064
15:52:28|5.2088
15:52:29|5.209
15:52:30|5.2062
15:52:31|5.2071
15:52:32|5.2071
15:52:33|5.2063
15:52:34|5.2049
15:52:35|5.2028
15:52:36|5.2027
15:52:37|5.2036
15:52:38|5.2055
15:52:39|5.2058
15:52:40|5.2036
15:52:41|5.2036
15:52:42|5.2051
15:52:43|5.2073
15:52:44|5.2073
15:52:45|5.2078
15:52:46|5.2065
15:52:48|5.2088
15:52:49|5.2088
15:52:50|5.2112
15:52:52|5.2096
15:52:53|5.2107
15:52:54|5.2104
15:52:55|5.2104
15:52:56|5.2132
15:52:57|5.2116
15:52:57|5.2103
15:52:58|5.2115
15:53:01|5.2113
15:53:01|5.2113
15:53:02|5.2104
15:53:04|5.2128
15:53:06|5.2128
15:53:06|5.2128
15:53:07|5.2103
15:53:08|5.2103
15:53:09|5.2103
15:53:10|5.2109
15:53:11|5.2108
15:53:13|5.21
15:53:14|5.2086
15:53:15|5.2091
15:53:16|5.2091
15:53:16|5.2069
15:53:17|5.2062
15:53:19|5.2052
15:53:20|5.205
15:53:20|5.2047
15:53:21|5.2042
15:53:23|5.2046
15:53:24|5.2042
15:53:25|5.2045
15:53:27|5.2036
15:53:27|5.2028
15:53:28|5.2045
15:53:29|5.2028
15:53:30|5.2042
15:53:31|5.2042
15:53:32|5.2046
15:53:33|5.2078
15:53:34|5.2078
15:53:35|5.2078
15:53:36|5.2078
15:53:37|5.2078
15:53:38|5.2078
15:53:39|5.2055
15:53:40|5.2042
15:53:41|5.2049
15:53:42|5.2042
15:53:43|5.2042
15:53:44|5.2042
15:53:45|5.2049
15:53:46|5.2049
15:53:48|5.205
15:53:50|5.205
15:53:51|5.2042
15:53:53|5.205
15:53:54|5.205
15:53:55|5.2042
15:53:57|5.2029
15:53:58|5.2039
15:53:59|5.2009
15:54:01|5.2045
15:54:02|5.2001
15:54:04|5.2038
15:54:04|5.2038
15:54:06|5.2055
15:54:07|5.2055
15:54:09|5.2053
15:54:09|5.2053
15:54:11|5.2077
15:54:12|5.208
15:54:14|5.2087
15:54:15|5.2087
15:54:16|5.2087
15:54:16|5.2087
15:54:18|5.2087
15:54:19|5.2086
15:54:20|5.2086
15:54:21|5.208
15:54:22|5.208
15:54:23|5.2088
15:54:25|5.2088
15:54:25|5.2081
15:54:26|5.2066
15:54:27|5.2066
15:54:28|5.2066
15:54:30|5.2055
15:54:31|5.2053
15:54:32|5.2067
15:54:33|5.2056
15:54:34|5.2042
15:54:35|5.2055
15:54:36|5.2076
15:54:37|5.2074
15:54:38|5.2073
15:54:39|5.206
15:54:39|5.206
15:54:41|5.206
15:54:42|5.2045
15:54:43|5.2045
15:54:43|5.2045
15:54:45|5.2027
15:54:46|5.2051
15:54:46|5.2051
15:54:48|5.2051
15:54:49|5.2044
15:54:51|5.2044
15:54:52|5.2044
15:54:52|5.2044
15:54:55|5.2062
15:54:55|5.2062
15:54:56|5.2061
15:54:57|5.2044
15:54:58|5.2044
15:54:59|5.2044
15:55:00|5.2044
15:55:01|5.2045
15:55:03|5.2047
15:55:03|5.2047
15:55:05|5.2047
15:55:06|5.2033
15:55:07|5.2033
15:55:08|5.2027
15:55:08|5.2018
15:55:10|5.2016
15:55:11|5.2042
15:55:13|5.2036
15:55:13|5.2039
15:55:14|5.2039
15:55:15|5.2039
15:55:16|5.205
15:55:17|5.205
15:55:18|5.2058
15:55:19|5.2052
15:55:20|5.2052
15:55:21|5.2052
15:55:22|5.2054
15:55:23|5.2039
15:55:24|5.2039
15:55:25|5.2019
15:55:26|5.2032
15:55:27|5.2032
15:55:28|5.2018
15:55:29|5.2018
15:55:30|5.2031
15:55:32|5.2018
15:55:33|5.2032
15:55:34|5.2037
15:55:34|5.2037
15:55:36|5.2054
15:55:37|5.2046
15:55:37|5.2046
15:55:39|5.2046
15:55:39|5.2042
15:55:41|5.2038
15:55:42|5.2043
15:55:44|5.2037
15:55:44|5.2027
15:55:45|5.2029
15:55:46|5.2029
15:55:47|5.2029
15:55:48|5.2044
15:55:50|5.2044
15:55:52|5.2044
15:55:52|5.2028
15:55:54|5.2028
15:55:55|5.2028
15:55:56|5.2028
15:55:58|5.2054
15:55:58|5.2054
15:56:00|5.2054
15:56:01|5.2041
15:56:03|5.2046
15:56:04|5.2046
15:56:05|5.2046
15:56:05|5.2046
15:56:07|5.206
15:56:08|5.2058
15:56:09|5.2058
15:56:10|5.2054
15:56:12|5.2065
15:56:13|5.2028
15:56:14|5.2031
15:56:15|5.2031
15:56:16|5.2031
15:56:17|5.2044
15:56:18|5.2054
15:56:19|5.2031
15:56:20|5.2031
15:56:21|5.2031
15:56:22|5.2031
15:56:23|5.2079
15:56:24|5.2061
15:56:25|5.2061
15:56:26|5.2061
15:56:27|5.2061
15:56:28|5.2061
15:56:29|5.2061
15:56:30|5.2061
15:56:31|5.2067
15:56:32|5.2077
15:56:33|5.2067
15:56:34|5.2066
15:56:35|5.2079
15:56:36|5.208
15:56:37|5.2079
15:56:38|5.2079
15:56:39|5.2079
15:56:40|5.2079
15:56:41|5.2097
15:56:42|5.2097
15:56:43|5.2093
15:56:44|5.2093
15:56:45|5.2093
15:56:46|5.2117
15:56:47|5.2149
15:56:48|5.215
15:56:49|5.2149
15:56:50|5.2156
15:56:51|5.2156
15:56:53|5.216
15:56:54|5.2142
15:56:55|5.2125
15:56:56|5.2125
15:56:58|5.2098
15:56:58|5.2113
15:56:59|5.213
15:57:00|5.213
15:57:02|5.216
15:57:03|5.2175
15:57:04|5.2175
15:57:06|5.22
15:57:07|5.2218
15:57:08|5.219
15:57:09|5.219
15:57:10|5.2202
15:57:11|5.2212
15:57:12|5.2213
15:57:13|5.2212
15:57:14|5.2229
15:57:15|5.2222
15:57:16|5.2208
15:57:17|5.2221
15:57:19|5.2238
15:57:20|5.2229
15:57:20|5.227
15:57:22|5.2263
15:57:23|5.2263
15:57:24|5.2263
15:57:25|5.2263
15:57:26|5.2272
15:57:27|5.2281
15:57:28|5.23
15:57:29|5.2262
15:57:30|5.2262
15:57:31|5.226
15:57:32|5.2235
15:57:33|5.2235
15:57:35|5.2273
15:57:36|5.2264
15:57:37|5.2285
15:57:37|5.2285
15:57:38|5.2274
15:57:40|5.2262
15:57:41|5.2282
15:57:44|5.226
15:57:45|5.2261
15:57:46|5.2273
15:57:47|5.2261
15:57:48|5.2263
15:57:49|5.2261
15:57:50|5.2261
15:57:51|5.2261
15:57:52|5.226
15:57:53|5.226
15:57:54|5.2254
15:57:55|5.2257
15:57:56|5.2273
15:57:57|5.228
15:57:59|5.2277
15:58:00|5.2278
15:58:01|5.2273
15:58:02|5.2273
15:58:03|5.2295
15:58:04|5.2298
15:58:05|5.2297
15:58:06|5.2281
15:58:07|5.23
15:58:08|5.23
15:58:09|5.2302
15:58:10|5.2298
15:58:11|5.2298
15:58:12|5.2298
15:58:14|5.2302
15:58:15|5.2298
15:58:18|5.2294
15:58:18|5.2283
15:58:19|5.228
15:58:20|5.2281
15:58:21|5.2294
15:58:22|5.2294
15:58:23|5.2293
15:58:25|5.228
15:58:26|5.228
15:58:27|5.228
15:58:28|5.228
15:58:29|5.2268
15:58:30|5.2277
15:58:31|5.2277
15:58:32|5.2251
15:58:33|5.2261
15:58:34|5.2261
15:58:35|5.2261
15:58:36|5.2261
15:58:37|5.2279
15:58:38|5.2279
15:58:39|5.2266
15:58:40|5.2271
15:58:41|5.2271
15:58:43|5.2272
15:58:44|5.2272
15:58:45|5.2275
15:58:45|5.2281
15:58:47|5.2278
15:58:48|5.2266
15:58:48|5.2277
15:58:50|5.23
15:58:50|5.2275
15:58:52|5.2274
15:58:53|5.2274
15:58:55|5.2274
15:58:56|5.2261
15:58:56|5.2261
15:58:57|5.2276
15:58:59|5.2274
15:59:00|5.2274
15:59:01|5.2283
15:59:03|5.2276
15:59:04|5.2276
15:59:05|5.2288
15:59:07|5.2331
15:59:07|5.232
15:59:08|5.2305
15:59:10|5.2305
15:59:11|5.2305
15:59:11|5.2292
15:59:13|5.2292
15:59:14|5.231
15:59:15|5.2339
15:59:16|5.2329
15:59:17|5.2344
15:59:18|5.2343
15:59:18|5.2343
15:59:19|5.2343
15:59:21|5.2364
15:59:22|5.2345
15:59:22|5.2364
15:59:24|5.2354
15:59:25|5.2348
15:59:26|5.2348
15:59:27|5.235
15:59:27|5.235
15:59:29|5.2378
15:59:30|5.2375
15:59:31|5.2374
15:59:32|5.2399
15:59:33|5.2372
15:59:34|5.2384
15:59:35|5.2363
15:59:36|5.2387
15:59:37|5.2379
15:59:38|5.2376
15:59:39|5.2376
15:59:40|5.2376
15:59:41|5.2375
15:59:42|5.2375
15:59:43|5.2398
15:59:44|5.2373
15:59:45|5.2373
15:59:46|5.2387
15:59:47|5.2371
15:59:48|5.236
15:59:49|5.236
15:59:50|5.242
15:59:51|5.2358
15:59:52|5.2348
15:59:54|5.2345
15:59:55|5.2338
15:59:56|5.242
15:59:57|5.2358
15:59:58|5.2329
15:59:59|5.2312
16:00:00|5.2366
16:00:01|5.2355
16:00:02|5.2373
16:00:03|5.2359
16:00:04|5.2373
16:00:06|5.2356
16:00:06|5.2354
16:00:08|5.2345
16:00:08|5.2368
16:00:09|5.2345
16:00:11|5.2341
16:00:11|5.23
16:00:12|5.23
16:00:14|5.233
16:00:14|5.234
16:00:16|5.2324
16:00:17|5.2314
16:00:17|5.2304
16:00:19|5.2309
16:00:20|5.23
16:00:21|5.2301
16:00:22|5.2308
16:00:23|5.2334
16:00:24|5.2341
16:00:25|5.2334
16:00:27|5.2361
16:00:28|5.2344
16:00:28|5.2314
16:00:29|5.2305
16:00:31|5.2296
16:00:31|5.2311
16:00:32|5.2318
16:00:34|5.2306
16:00:35|5.2308
16:00:36|5.2281
16:00:37|5.2386
16:00:38|5.2309
16:00:39|5.229
16:00:40|5.2284
16:00:41|5.2313
16:00:42|5.2294
16:00:43|5.2288
16:00:44|5.2284
16:00:45|5.2276
16:00:46|5.2277
16:00:47|5.2256
16:00:48|5.2216
16:00:49|5.2219
16:00:50|5.2216
16:00:51|5.2216
16:00:52|5.2234
16:00:53|5.223
16:00:54|5.2226
16:00:55|5.2226
16:00:57|5.2226
16:00:58|5.2245
16:01:00|5.2244
16:01:01|5.2239
16:01:02|5.2241
16:01:04|5.2246
16:01:05|5.2246
16:01:06|5.2245
16:01:07|5.227
16:01:08|5.2255
16:01:10|5.2242
16:01:12|5.2249
16:01:12|5.2262
16:01:13|5.2248
16:01:14|5.2242
16:01:15|5.2248
16:01:16|5.2248
16:01:17|5.2242
16:01:18|5.2259
16:01:19|5.2242
16:01:20|5.2241
16:01:21|5.2241
16:01:22|5.2241
16:01:23|5.2225
16:01:25|5.2245
16:01:26|5.2245
16:01:26|5.2245
16:01:27|5.223
16:01:29|5.2243
16:01:30|5.2243
16:01:30|5.2241
16:01:32|5.2241
16:01:33|5.2229
16:01:34|5.2227
16:01:35|5.2228
16:01:36|5.2224
16:01:37|5.2205
16:01:38|5.2238
16:01:39|5.2214
16:01:40|5.2214
16:01:41|5.2203
16:01:42|5.2205
16:01:43|5.2205
16:01:44|5.2205
16:01:45|5.2205
16:01:46|5.2188
16:01:47|5.2196
16:01:48|5.2188
16:01:49|5.2166
16:01:49|5.2154
16:01:51|5.215
16:01:52|5.2159
16:01:53|5.2159
16:01:54|5.2159
16:01:55|5.215
16:01:56|5.215
16:01:58|5.2158
16:01:59|5.2133
16:02:01|5.2084
16:02:02|5.2084
16:02:03|5.2115
16:02:04|5.2102
16:02:05|5.2103
16:02:06|5.2069
16:02:07|5.207
16:02:09|5.2077
16:02:10|5.2077
16:02:11|5.2085
16:02:12|5.2056
16:02:13|5.2048
16:02:14|5.2053
16:02:14|5.2065
16:02:15|5.2048
16:02:16|5.206
16:02:18|5.2061
16:02:19|5.2053
16:02:20|5.2048
16:02:21|5.2048
16:02:22|5.2052
16:02:23|5.2061
16:02:24|5.2077
16:02:26|5.2112
16:02:26|5.2073
16:02:28|5.2079
16:02:29|5.2079
16:02:30|5.2086
16:02:31|5.2086
16:02:32|5.2115
16:02:33|5.213
16:02:34|5.2126
16:02:35|5.2138
16:02:36|5.2138
16:02:37|5.2134
16:02:38|5.2107
16:02:39|5.2125
16:02:40|5.2115
16:02:41|5.2131
16:02:42|5.2115
16:02:44|5.2123
16:02:45|5.2109
16:02:46|5.2109
16:02:47|5.2109
16:02:48|5.2109
16:02:49|5.2109
16:02:50|5.2109
16:02:51|5.2109
16:02:52|5.2109
16:02:53|5.2109
16:02:54|5.2105
16:02:55|5.2085
16:02:56|5.2088
16:02:58|5.2088
16:02:59|5.2088
16:02:59|5.208
16:03:01|5.208
16:03:02|5.2083
16:03:03|5.2083
16:03:04|5.2079
16:03:06|5.2074
16:03:08|5.2075
16:03:08|5.2083
16:03:09|5.205
16:03:10|5.205
16:03:11|5.2072
16:03:13|5.2049
16:03:14|5.2048
16:03:15|5.2096
16:03:17|5.2075
16:03:17|5.2075
16:03:18|5.2075
16:03:19|5.2067
16:03:20|5.2048
16:03:21|5.2048
16:03:22|5.2054
16:03:23|5.2054
16:03:24|5.2054
16:03:25|5.2057
16:03:26|5.2057
16:03:27|5.2048
16:03:28|5.2048
16:03:29|5.2048
16:03:30|5.2048
16:03:31|5.2048
16:03:32|5.2049
16:03:33|5.2048
16:03:34|5.2048
16:03:36|5.2048
16:03:37|5.2048
16:03:38|5.2048
16:03:39|5.2062
16:03:40|5.2048
16:03:41|5.2048
16:03:42|5.2048
16:03:43|5.2048
16:03:44|5.2048
16:03:45|5.198
16:03:45|5.1986
16:03:47|5.1986
16:03:48|5.1997
16:03:48|5.2
16:03:50|5.2
16:03:51|5.1992
16:03:51|5.2045
16:03:53|5.2029
16:03:54|5.2004
16:03:55|5.2
16:03:56|5.2019
16:03:57|5.2023
16:03:59|5.2012
16:03:59|5.2
16:04:00|5.2
16:04:01|5.2013
16:04:03|5.2012
16:04:04|5.2012
16:04:05|5.2003
16:04:06|5.2003
16:04:07|5.2003
16:04:08|5.2003
16:04:09|5.2003
16:04:10|5.2003
16:04:11|5.2003
16:04:12|5.2
16:04:13|5.1999
16:04:14|5.2
16:04:15|5.2
16:04:15|5.2
16:04:17|5.2
16:04:18|5.1977
16:04:19|5.1948
16:04:21|5.1966
16:04:21|5.1966
16:04:22|5.1966
16:04:23|5.1981
16:04:24|5.1957
16:04:25|5.1957
16:04:26|5.1957
16:04:27|5.195
16:04:29|5.1968
16:04:30|5.1964
16:04:30|5.1964
16:04:32|5.1953
16:04:33|5.1979
16:04:35|5.196
16:04:35|5.196
16:04:36|5.196
16:04:37|5.1957
16:04:38|5.1957
16:04:39|5.1957
16:04:40|5.195
16:04:41|5.195
16:04:42|5.196
16:04:43|5.196
16:04:44|5.1956
16:04:45|5.1958
16:04:46|5.1958
16:04:47|5.1958
16:04:48|5.1977
16:04:49|5.1967
16:04:50|5.1967
16:04:51|5.1963
16:04:52|5.1968
16:04:53|5.1979
16:04:54|5.198
16:04:55|5.1965
16:04:56|5.1965
16:04:57|5.1972
16:04:58|5.197
16:05:00|5.1967
16:05:02|5.1963
16:05:03|5.1962
16:05:05|5.1962
16:05:06|5.1952
16:05:07|5.1952
16:05:08|5.195
16:05:08|5.1949
16:05:09|5.1944
16:05:11|5.1943
16:05:12|5.1944
16:05:13|5.1923
16:05:14|5.1923
16:05:15|5.1923
16:05:16|5.1902
16:05:17|5.1906
16:05:17|5.1888
16:05:19|5.19
16:05:20|5.1885
16:05:21|5.1884
16:05:23|5.1881
16:05:23|5.1881
16:05:24|5.1884
16:05:25|5.1883
16:05:26|5.1884
16:05:27|5.1886
16:05:28|5.1894
16:05:29|5.1894
16:05:30|5.189
16:05:32|5.1888
16:05:33|5.1887
16:05:34|5.1886
16:05:35|5.1899
16:05:36|5.1898
16:05:37|5.1896
16:05:38|5.192
16:05:39|5.192
16:05:40|5.1939
16:05:41|5.1955
16:05:42|5.1955
16:05:43|5.1955
16:05:44|5.1957
16:05:45|5.1957
16:05:46|5.1957
16:05:47|5.1957
16:05:48|5.195
16:05:49|5.195
16:05:50|5.1948
16:05:51|5.1945
16:05:52|5.1949
16:05:53|5.1959
16:05:54|5.1959
16:05:54|5.1964
16:05:55|5.1961
16:05:57|5.1972
16:05:58|5.1963
16:05:59|5.1974
16:06:01|5.1995
16:06:02|5.203
16:06:03|5.2076
16:06:05|5.2073
16:06:05|5.2073
16:06:07|5.204
16:06:08|5.2031
16:06:10|5.2086
16:06:10|5.2072
16:06:11|5.2123
16:06:13|5.2146
16:06:14|5.2146
16:06:15|5.2155
16:06:16|5.2154
16:06:18|5.214
16:06:18|5.214
16:06:20|5.214
16:06:20|5.214
16:06:22|5.215
16:06:23|5.2151
16:06:23|5.215
16:06:24|5.2122
16:06:26|5.2142
16:06:27|5.2124
16:06:27|5.2128
16:06:29|5.2136
16:06:29|5.2157
16:06:30|5.2134
16:06:31|5.2134
16:06:32|5.2152
16:06:33|5.214
16:06:35|5.2165
16:06:36|5.2177
16:06:37|5.2181
16:06:38|5.2185
16:06:39|5.2185
16:06:40|5.2229
16:06:41|5.2229
16:06:42|5.2212
16:06:43|5.2229
16:06:44|5.2229
16:06:45|5.223
16:06:46|5.223
16:06:47|5.2243
16:06:48|5.2237
16:06:49|5.2243
16:06:50|5.2243
16:06:51|5.2252
16:06:52|5.2243
16:06:54|5.2231
16:06:54|5.2251
16:06:55|5.2251
16:06:56|5.2243
16:06:57|5.223
16:06:58|5.223
16:06:59|5.2226
16:07:01|5.2238
16:07:02|5.2238
16:07:03|5.2207
16:07:05|5.2239
16:07:06|5.225
16:07:08|5.2289
16:07:09|5.2295
16:07:10|5.231
16:07:12|5.2351
16:07:13|5.2349
16:07:13|5.2371
16:07:15|5.24
16:07:16|5.2388
16:07:17|5.2381
16:07:18|5.2385
16:07:19|5.2364
16:07:20|5.2376
16:07:21|5.2357
16:07:22|5.2374
16:07:24|5.241
16:07:24|5.2387
16:07:26|5.2394
16:07:27|5.2394
16:07:28|5.241
16:07:29|5.2404
16:07:30|5.2404
16:07:31|5.2404
16:07:32|5.2426
16:07:33|5.243
16:07:34|5.243
16:07:35|5.2457
16:07:36|5.2454
16:07:37|5.2446
16:07:38|5.2474
16:07:39|5.2444
16:07:40|5.2418
16:07:41|5.24
16:07:42|5.24
16:07:43|5.2385
16:07:44|5.2376
16:07:45|5.2351
16:07:46|5.2358
16:07:47|5.2345
16:07:48|5.2318
16:07:49|5.2355
16:07:50|5.2332
16:07:51|5.2323
16:07:52|5.2349
16:07:53|5.2349
16:07:54|5.234
16:07:55|5.2338
16:07:57|5.2367
16:07:57|5.2387
16:07:59|5.2399
16:07:59|5.2405
16:08:01|5.2405
16:08:01|5.2431
16:08:03|5.2426
16:08:05|5.2428
16:08:05|5.2434
16:08:07|5.2426
16:08:08|5.2392
16:08:10|5.2377
16:08:11|5.2369
16:08:12|5.2323
16:08:14|5.2297
16:08:15|5.2336
16:08:16|5.2336
16:08:18|5.2373
16:08:19|5.2394
16:08:20|5.235
16:08:22|5.2345
16:08:22|5.2331
16:08:23|5.234
16:08:24|5.2331
16:08:25|5.2331
16:08:26|5.2342
16:08:27|5.234
16:08:28|5.234
16:08:29|5.234
16:08:30|5.2373
16:08:31|5.2364
16:08:32|5.2364
16:08:33|5.2364
16:08:34|5.2365
16:08:35|5.2399
16:08:36|5.2403
16:08:37|5.241
16:08:38|5.241
16:08:39|5.241
16:08:40|5.2365
16:08:41|5.2365
16:08:42|5.2369
16:08:43|5.2364
16:08:44|5.2364
16:08:45|5.2365
16:08:46|5.2344
16:08:47|5.2343
16:08:48|5.2344
16:08:49|5.2348
16:08:50|5.2344
16:08:51|5.2329
16:08:52|5.2329
16:08:53|5.2365
16:08:54|5.2345
16:08:55|5.2345
16:08:56|5.2389
16:08:57|5.2389
16:08:58|5.2389
16:08:59|5.2389
16:09:01|5.2396
16:09:02|5.2396
16:09:04|5.2396
16:09:05|5.2406
16:09:07|5.2427
16:09:08|5.2421
16:09:10|5.2474
16:09:10|5.2473
16:09:12|5.2464
16:09:14|5.2447
16:09:14|5.2453
16:09:15|5.2445
16:09:16|5.2445
16:09:17|5.2452
16:09:18|5.2452
16:09:19|5.2457
16:09:21|5.2453
16:09:21|5.2462
16:09:22|5.2465
16:09:23|5.246
16:09:24|5.2461
16:09:25|5.2451
16:09:26|5.2451
16:09:27|5.2461
16:09:28|5.2463
16:09:29|5.2463
16:09:31|5.2461
16:09:32|5.2458
16:09:33|5.246
16:09:34|5.2458
16:09:35|5.245
16:09:36|5.2453
16:09:37|5.2453
16:09:38|5.2458
16:09:39|5.2461
16:09:40|5.2462
16:09:41|5.2462
16:09:42|5.2462
16:09:43|5.2433
16:09:44|5.2433
16:09:45|5.2433
16:09:46|5.245
16:09:47|5.245
16:09:48|5.2437
16:09:49|5.2446
16:09:50|5.2446
16:09:51|5.245
16:09:52|5.2455
16:09:53|5.2448
16:09:54|5.245
16:09:55|5.245
16:09:56|5.245
16:09:57|5.2454
16:09:58|5.2465
16:09:59|5.246
16:10:00|5.2458
16:10:01|5.2458
16:10:02|5.2475
16:10:03|5.2464
16:10:05|5.2458
16:10:06|5.2464
16:10:08|5.2477
16:10:09|5.246
16:10:10|5.2475
16:10:11|5.2475
16:10:13|5.247
16:10:14|5.246
16:10:15|5.2477
16:10:16|5.2465
16:10:16|5.2465
16:10:17|5.2468
16:10:19|5.2473
16:10:20|5.248
16:10:21|5.2477
16:10:22|5.2477
16:10:22|5.2487
16:10:23|5.2496
16:10:25|5.2496
16:10:26|5.2485
16:10:27|5.248
16:10:28|5.247
16:10:29|5.2484
16:10:29|5.2501
16:10:31|5.2501
16:10:32|5.2495
16:10:33|5.2485
16:10:34|5.2482
16:10:36|5.2484
16:10:36|5.2484
16:10:38|5.2492
16:10:40|5.247
16:10:40|5.247
16:10:41|5.2474
16:10:42|5.2492
16:10:43|5.248
16:10:44|5.2475
16:10:47|5.2462
16:10:47|5.2459
16:10:48|5.245
16:10:50|5.2381
16:10:50|5.2381
16:10:51|5.2381
16:10:52|5.2362
16:10:54|5.2376
16:10:55|5.2373
16:10:57|5.2363
16:10:57|5.2363
16:10:58|5.2373
16:10:59|5.2376
16:11:00|5.2378
16:11:01|5.2378
16:11:02|5.2387
16:11:03|5.2387
16:11:05|5.2356
16:11:05|5.2356
16:11:08|5.2361
16:11:08|5.2361
16:11:10|5.2347
16:11:11|5.235
16:11:13|5.2339
16:11:13|5.2322
16:11:14|5.2362
16:11:15|5.2353
16:11:17|5.2342
16:11:18|5.2318
16:11:19|5.2307
16:11:19|5.2335
16:11:20|5.2309
16:11:22|5.2331
16:11:23|5.2328
16:11:24|5.2307
16:11:24|5.2307
16:11:27|5.23
16:11:27|5.23
16:11:29|5.2277
16:11:30|5.2287
16:11:31|5.2259
16:11:31|5.2275
16:11:32|5.2271
16:11:34|5.2233
16:11:35|5.2253
16:11:36|5.2271
16:11:37|5.2317
16:11:38|5.2336
16:11:38|5.2326
16:11:40|5.2301
16:11:41|5.2301
16:11:42|5.2271
16:11:43|5.2258
16:11:44|5.2257
16:11:45|5.2254
16:11:46|5.2275
16:11:47|5.2295
16:11:48|5.2313
16:11:49|5.2313
16:11:50|5.2313
16:11:50|5.2313
16:11:52|5.2275
16:11:53|5.2275
16:11:54|5.2275
16:11:55|5.2273
16:11:56|5.2241
16:11:57|5.2259
16:11:57|5.2259
16:11:58|5.2259
16:12:00|5.2228
16:12:00|5.2182
16:12:01|5.2195
16:12:03|5.2195
16:12:04|5.2208
16:12:05|5.2224
16:12:07|5.2205
16:12:07|5.22
16:12:09|5.2215
16:12:11|5.2225
16:12:11|5.2219
16:12:12|5.2237
16:12:13|5.2252
16:12:14|5.2231
16:12:15|5.2233
16:12:16|5.2251
16:12:17|5.2252
16:12:18|5.2252
16:12:20|5.2252
16:12:21|5.2252
16:12:22|5.2252
16:12:23|5.2252
16:12:24|5.225
16:12:25|5.2253
16:12:26|5.2267
16:12:27|5.2268
16:12:28|5.2268
16:12:28|5.2276
16:12:30|5.227
16:12:31|5.227
16:12:31|5.227
16:12:33|5.2275
16:12:33|5.2274
16:12:34|5.2263
16:12:36|5.2263
16:12:37|5.2264
16:12:38|5.2276
16:12:38|5.2276
16:12:40|5.2265
16:12:41|5.2274
16:12:42|5.2274
16:12:42|5.2274
16:12:44|5.2275
16:12:45|5.2275
16:12:46|5.2283
16:12:47|5.2283
16:12:47|5.2286
16:12:49|5.2286
16:12:50|5.2285
16:12:51|5.2304
16:12:52|5.2286
16:12:52|5.2304
16:12:54|5.2308
16:12:55|5.2308
16:12:55|5.2285
16:12:57|5.2285
16:12:58|5.2287
16:12:59|5.2287
16:13:00|5.2294
16:13:01|5.2287
16:13:02|5.2287
16:13:03|5.2287
16:13:04|5.2287
16:13:05|5.2287
16:13:06|5.2272
16:13:08|5.2264
16:13:09|5.2255
16:13:11|5.2264
16:13:12|5.2235
16:13:14|5.2221
16:13:15|5.2221
16:13:16|5.2213
16:13:16|5.2214
16:13:17|5.2214
16:13:19|5.2214
16:13:20|5.2214
16:13:20|5.2216
16:13:21|5.2217
16:13:22|5.2217
16:13:24|5.2209
16:13:25|5.2209
16:13:25|5.2225
16:13:26|5.2225
16:13:27|5.2219
16:13:29|5.2226
16:13:30|5.2209
16:13:31|5.2209
16:13:32|5.2231
16:13:32|5.2209
16:13:34|5.2181
16:13:36|5.2166
16:13:36|5.2166
16:13:37|5.2161
16:13:38|5.213
16:13:39|5.213
16:13:40|5.2159
16:13:41|5.2159
16:13:42|5.2131
16:13:43|5.212
16:13:44|5.212
16:13:45|5.2121
16:13:46|5.2097
16:13:47|5.2097
16:13:48|5.2149
16:13:49|5.2144
16:13:50|5.2116
16:13:51|5.2123
16:13:52|5.2124
16:13:53|5.2151
16:13:54|5.2151
16:13:55|5.2151
16:13:56|5.2151
16:13:57|5.2154
16:13:58|5.2151
16:13:59|5.2151
16:14:00|5.2158
16:14:01|5.2158
16:14:02|5.2158
16:14:03|5.2141
16:14:04|5.2121
16:14:05|5.2115
16:14:06|5.2103
16:14:08|5.2107
16:14:09|5.2107
16:14:11|5.2097
16:14:12|5.2086
16:14:13|5.2083
16:14:14|5.2081
16:14:14|5.2079
16:14:16|5.2066
16:14:17|5.2065
16:14:18|5.2065
16:14:20|5.2074
16:14:21|5.2073
16:14:23|5.2073
16:14:24|5.2073
16:14:26|5.1995
16:14:26|5.2006
16:14:27|5.2029
16:14:28|5.1998
16:14:29|5.1982
16:14:30|5.1992
16:14:31|5.198
16:14:32|5.1986
16:14:33|5.1997
16:14:34|5.2004
16:14:35|5.1989
16:14:36|5.1989
16:14:37|5.2038
16:14:38|5.2046
16:14:39|5.2046
16:14:40|5.2001
16:14:41|5.1977
16:14:42|5.199
16:14:43|5.1982
16:14:44|5.1988
16:14:45|5.2006
16:14:46|5.2005
16:14:47|5.2005
16:14:48|5.2005
16:14:49|5.2005
16:14:50|5.2005
16:14:51|5.1995
16:14:52|5.1995
16:14:53|5.1995
16:14:54|5.1999
16:14:55|5.1982
16:14:56|5.1961
16:14:57|5.1961
16:14:58|5.1989
16:14:59|5.1965
16:15:00|5.1964
16:15:02|5.1973
16:15:02|5.1946
16:15:03|5.1957
16:15:05|5.195
16:15:05|5.1921
16:15:07|5.1922
16:15:08|5.1931
16:15:09|5.1918
16:15:11|5.1911
16:15:12|5.1914
16:15:14|5.1914
16:15:14|5.191
16:15:16|5.1906
16:15:17|5.189
16:15:18|5.1914
16:15:20|5.1914
16:15:20|5.1914
16:15:21|5.1867
16:15:22|5.1833
16:15:23|5.1864
16:15:24|5.1886
16:15:25|5.1889
16:15:26|5.1911
16:15:27|5.1872
16:15:28|5.191
16:15:29|5.1898
16:15:30|5.1888
16:15:31|5.1893
16:15:32|5.19
16:15:34|5.1906
16:15:34|5.1887
16:15:35|5.1905
16:15:36|5.1905
16:15:37|5.192
16:15:38|5.19
16:15:39|5.19
16:15:40|5.19
16:15:41|5.19
16:15:42|5.1887
16:15:43|5.1896
16:15:44|5.1896
16:15:45|5.1905
16:15:46|5.1898
16:15:47|5.192
16:15:48|5.1897
16:15:49|5.1939
16:15:51|5.1911
16:15:51|5.1948
16:15:52|5.1964
16:15:53|5.1964
16:15:54|5.1961
16:15:56|5.1961
16:15:56|5.2
16:15:57|5.1985
16:15:58|5.1985
16:15:59|5.1977
16:16:01|5.1976
16:16:01|5.2018
16:16:02|5.2018
16:16:03|5.2018
16:16:04|5.2018
16:16:05|5.2018
16:16:06|5.2019
16:16:07|5.2035
16:16:08|5.2035
16:16:10|5.2021
16:16:12|5.203
16:16:12|5.2023
16:16:13|5.2023
16:16:14|5.2026
16:16:15|5.2027
16:16:17|5.2043
16:16:18|5.2043
16:16:19|5.2026
16:16:21|5.2026
16:16:21|5.2018
16:16:23|5.1959
16:16:23|5.1959
16:16:24|5.194
16:16:25|5.1939
16:16:26|5.1939
16:16:28|5.1939
16:16:28|5.1939
16:16:30|5.1914
16:16:31|5.1918
16:16:31|5.1891
16:16:33|5.1891
16:16:34|5.1868
16:16:35|5.1851
16:16:36|5.1851
16:16:37|5.1851
16:16:38|5.1851
16:16:39|5.1851
16:16:40|5.1851
16:16:41|5.1883
16:16:42|5.191
16:16:43|5.191
16:16:44|5.1941
16:16:45|5.1936
16:16:46|5.1925
16:16:47|5.1925
16:16:48|5.1925
16:16:49|5.192
16:16:50|5.1903
16:16:51|5.1888
16:16:52|5.1888
16:16:53|5.1867
16:16:54|5.1877
16:16:55|5.1877
16:16:56|5.1852
16:16:57|5.1852
16:16:58|5.188
16:16:59|5.188
16:17:00|5.1891
16:17:01|5.1891
16:17:02|5.1891
16:17:04|5.1893
16:17:05|5.1893
16:17:06|5.1875
16:17:07|5.1866
16:17:08|5.1869
16:17:09|5.1869
16:17:10|5.1869
16:17:12|5.1883
16:17:13|5.19
16:17:15|5.19
16:17:15|5.19
16:17:17|5.1882
16:17:18|5.1882
16:17:19|5.188
16:17:21|5.188
16:17:21|5.1846
16:17:23|5.1833
16:17:24|5.1824
16:17:25|5.1801
16:17:26|5.18
16:17:27|5.1807
16:17:28|5.18
16:17:30|5.18
16:17:31|5.1894
16:17:32|5.1872
16:17:32|5.1848
16:17:34|5.1848
16:17:35|5.184
16:17:36|5.184
16:17:36|5.1838
16:17:38|5.1838
16:17:39|5.1838
16:17:39|5.1838
16:17:40|5.184
16:17:41|5.184
16:17:43|5.1842
16:17:43|5.1843
16:17:45|5.1843
16:17:46|5.1829
16:17:47|5.1829
16:17:47|5.1829
16:17:48|5.1871
16:17:50|5.1871
16:17:51|5.1871
16:17:52|5.1917
16:17:52|5.1905
16:17:54|5.1881
16:17:54|5.1881
16:17:56|5.1881
16:17:56|5.1881
16:17:57|5.1881
16:17:59|5.1881
16:17:59|5.1886
16:18:01|5.19
16:18:01|5.1895
16:18:03|5.1901
16:18:04|5.1901
16:18:05|5.1901
16:18:06|5.1901
16:18:07|5.1901
16:18:07|5.1917
16:18:08|5.1917
16:18:10|5.1924
16:18:10|5.1916
16:18:12|5.1933
16:18:14|5.1922
16:18:15|5.1925
16:18:16|5.1925
16:18:17|5.1924
16:18:18|5.1923
16:18:20|5.1914
16:18:21|5.1914
16:18:21|5.1914
16:18:23|5.1914
16:18:24|5.1914
16:18:24|5.1901
16:18:26|5.1901
16:18:27|5.1901
16:18:28|5.1903
16:18:29|5.1903
16:18:30|5.1908
16:18:30|5.1908
16:18:32|5.1908
16:18:32|5.1908
16:18:34|5.1908
16:18:35|5.1937
16:18:35|5.1914
16:18:36|5.1908
16:18:38|5.1905
16:18:39|5.1905
16:18:40|5.1905
16:18:41|5.19
16:18:42|5.19
16:18:43|5.1909
16:18:44|5.1909
16:18:45|5.19
16:18:46|5.1888
16:18:47|5.1888
16:18:48|5.1884
16:18:49|5.1884
16:18:50|5.1884
16:18:51|5.1884
16:18:52|5.1884
16:18:53|5.1876
16:18:54|5.1871
16:18:55|5.1871
16:18:56|5.1875
16:18:57|5.1876
16:18:58|5.1877
16:18:59|5.1877
16:19:00|5.1877
16:19:01|5.1878
16:19:02|5.1878
16:19:03|5.1878
16:19:04|5.1875
16:19:05|5.1875
16:19:06|5.1875
16:19:07|5.1875
16:19:08|5.1875
16:19:09|5.1875
16:19:11|5.1875
16:19:12|5.1871
16:19:13|5.1867
16:19:15|5.1867
16:19:16|5.1867
16:19:17|5.1857
16:19:18|5.1857
16:19:20|5.1859
16:19:20|5.1859
16:19:22|5.1859
16:19:22|5.1837
16:19:23|5.1839
16:19:25|5.1841
16:19:25|5.184
16:19:27|5.184
16:19:28|5.1834
16:19:29|5.183
16:19:30|5.1842
16:19:31|5.1842
16:19:32|5.1823
16:19:33|5.1823
16:19:34|5.1823
16:19:35|5.1824
16:19:36|5.1822
16:19:37|5.1832
16:19:38|5.1821
16:19:39|5.1821
16:19:40|5.1816
16:19:42|5.1816
16:19:43|5.1816
16:19:43|5.1816
16:19:44|5.1816
16:19:45|5.1816
16:19:47|5.1816
16:19:48|5.1795
16:19:49|5.1808
16:19:50|5.1809
16:19:51|5.1813
16:19:52|5.1813
16:19:53|5.1813
16:19:54|5.1813
16:19:55|5.1797
16:19:56|5.1813
16:19:57|5.1813
16:19:58|5.1799
16:19:59|5.18
16:20:00|5.18
16:20:01|5.1821
16:20:02|5.1851
16:20:03|5.184
16:20:04|5.184
16:20:05|5.186
16:20:06|5.186
16:20:07|5.186
16:20:08|5.1841
16:20:09|5.1841
16:20:10|5.1841
16:20:11|5.1841
16:20:12|5.1829
16:20:13|5.1826
16:20:15|5.1821
16:20:16|5.1821
16:20:17|5.1816
16:20:18|5.181
16:20:20|5.1809
16:20:21|5.1809
16:20:21|5.1808
16:20:23|5.1808
16:20:25|5.1806
16:20:26|5.1807
16:20:26|5.1801
16:20:28|5.1801
16:20:29|5.1807
16:20:31|5.1806
16:20:31|5.1806
16:20:32|5.1809
16:20:33|5.1812
16:20:34|5.1805
16:20:35|5.1805
16:20:36|5.1805
16:20:37|5.1804
16:20:39|5.1803
16:20:40|5.1827
16:20:41|5.1825
16:20:42|5.1793
16:20:43|5.1809
16:20:44|5.1786
16:20:44|5.1783
16:20:45|5.1804
16:20:46|5.182
16:20:47|5.1801
16:20:49|5.1785
16:20:51|5.1815
16:20:51|5.1815
16:20:52|5.1798
16:20:53|5.1798
16:20:54|5.1809
16:20:55|5.1782
16:20:56|5.1781
16:20:57|5.1781
16:20:58|5.1781
16:20:59|5.1781
16:21:00|5.1803
16:21:01|5.1817
16:21:02|5.1829
16:21:03|5.1819
16:21:04|5.1819
16:21:05|5.1819
16:21:06|5.1819
16:21:07|5.1819
16:21:08|5.1798
16:21:09|5.1798
16:21:10|5.1798
16:21:11|5.1782
16:21:12|5.1805
16:21:13|5.1802
16:21:15|5.1802
16:21:16|5.1802
16:21:17|5.1819
16:21:19|5.1829
16:21:19|5.1802
16:21:20|5.1802
16:21:21|5.18
16:21:23|5.1793
16:21:24|5.1793
16:21:25|5.18
16:21:27|5.18
16:21:27|5.18
16:21:29|5.1793
16:21:30|5.1793
16:21:31|5.1793
16:21:32|5.1828
16:21:33|5.1828
16:21:34|5.1828
16:21:36|5.1807
16:21:37|5.1807
16:21:38|5.1807
16:21:38|5.179
16:21:39|5.179
16:21:40|5.179
16:21:42|5.179
16:21:43|5.179
16:21:44|5.1813
16:21:45|5.1813
16:21:45|5.1792
16:21:46|5.1792
16:21:47|5.1792
16:21:48|5.1792
16:21:49|5.1804
16:21:50|5.1804
16:21:52|5.1804
16:21:52|5.1805
16:21:54|5.1805
16:21:54|5.1805
16:21:55|5.1803
16:21:56|5.1807
16:21:57|5.1807
16:21:59|5.1807
16:21:59|5.1807
16:22:01|5.1807
16:22:02|5.1807
16:22:03|5.18
16:22:04|5.1797
16:22:05|5.1803
16:22:06|5.1801
16:22:07|5.1801
16:22:08|5.1801
16:22:09|5.1792
16:22:10|5.1792
16:22:11|5.1792
16:22:12|5.1806
16:22:13|5.1793
16:22:14|5.1792
16:22:15|5.1792
16:22:17|5.179
16:22:17|5.18
16:22:19|5.1804
16:22:20|5.1804
16:22:22|5.1801
16:22:22|5.1805
16:22:23|5.1805
16:22:24|5.1825
16:22:26|5.185
16:22:27|5.185
16:22:28|5.1843
16:22:29|5.185
16:22:31|5.1847
16:22:32|5.1847
16:22:33|5.1847
16:22:33|5.1847
16:22:34|5.1884
16:22:36|5.1884
16:22:37|5.1889
16:22:38|5.1898
16:22:39|5.1886
16:22:40|5.1885
16:22:41|5.1887
16:22:42|5.1947
16:22:43|5.197
16:22:44|5.199
16:22:45|5.1987
16:22:46|5.1994
16:22:47|5.1994
16:22:48|5.2019
16:22:49|5.2019
16:22:50|5.2007
16:22:51|5.2007
16:22:53|5.2047
16:22:53|5.2007
16:22:55|5.2088
16:22:55|5.2065
16:22:57|5.2104
16:22:57|5.2099
16:22:58|5.2152
16:22:59|5.2151
16:23:01|5.2162
16:23:02|5.2155
16:23:03|5.2155
16:23:04|5.2134
16:23:05|5.2124
16:23:05|5.2105
16:23:06|5.2105
16:23:08|5.2069
16:23:09|5.2042
16:23:09|5.2037
16:23:10|5.2038
16:23:12|5.2038
16:23:13|5.2023
16:23:14|5.2051
16:23:15|5.2051
16:23:16|5.2061
16:23:17|5.2061
16:23:18|5.2061
16:23:19|5.2056
16:23:21|5.2073
16:23:22|5.2073
16:23:24|5.2073
16:23:25|5.2073
16:23:26|5.2073
16:23:28|5.2042
16:23:30|5.2048
16:23:30|5.2048
16:23:31|5.2048
16:23:33|5.2037
16:23:34|5.2037
16:23:35|5.2037
16:23:36|5.2038
16:23:36|5.2025
16:23:38|5.2025
16:23:39|5.2011
16:23:40|5.2011
16:23:41|5.2011
16:23:41|5.1996
16:23:44|5.198
16:23:44|5.1995
16:23:45|5.198
16:23:46|5.198
16:23:47|5.198
16:23:48|5.1986
16:23:49|5.1986
16:23:50|5.1986
16:23:51|5.1986
16:23:52|5.1996
16:23:53|5.198
16:23:54|5.198
16:23:55|5.198
16:23:56|5.198
16:23:58|5.1939
16:23:59|5.1939
16:24:00|5.1945
16:24:00|5.1948
16:24:02|5.1946
16:24:03|5.193
16:24:03|5.1951
16:24:04|5.1951
16:24:06|5.1968
16:24:07|5.1968
16:24:08|5.195
16:24:09|5.195
16:24:11|5.198
16:24:11|5.199
16:24:12|5.199
16:24:13|5.2001
16:24:14|5.1992
16:24:16|5.1989
16:24:17|5.1992
16:24:18|5.1992
16:24:19|5.1992
16:24:20|5.1975
16:24:21|5.1971
16:24:22|5.1969
16:24:23|5.1994
16:24:25|5.1994
16:24:26|5.1994
16:24:26|5.1988
16:24:28|5.1988
16:24:29|5.1988
16:24:30|5.1988
16:24:32|5.1961
16:24:32|5.1961
16:24:34|5.1961
16:24:34|5.1961
16:24:35|5.1961
16:24:36|5.196
16:24:37|5.1964
16:24:39|5.1964
16:24:40|5.1973
16:24:40|5.1961
16:24:42|5.1951
16:24:42|5.1951
16:24:44|5.1943
16:24:45|5.1943
16:24:45|5.1943
16:24:46|5.1931
16:24:48|5.1931
16:24:48|5.1931
16:24:50|5.1931
16:24:51|5.1931
16:24:52|5.1945
16:24:54|5.1945
16:24:55|5.1945
16:24:55|5.1945
16:24:56|5.1928
16:24:58|5.1928
16:24:58|5.1928
16:24:59|5.1938
16:25:01|5.1938
16:25:02|5.195
16:25:02|5.1928
16:25:04|5.1928
16:25:05|5.1941
16:25:05|5.1941
16:25:07|5.1941
16:25:08|5.1967
16:25:08|5.1967
16:25:09|5.1972
16:25:10|5.1972
16:25:12|5.1994
16:25:13|5.1994
16:25:14|5.2025
16:25:15|5.2025
16:25:16|5.2053
16:25:17|5.2073
16:25:18|5.2073
16:25:19|5.2042
16:25:21|5.2059
16:25:22|5.2088
16:25:23|5.2071
16:25:25|5.2068
16:25:25|5.2068
16:25:26|5.2068
16:25:28|5.2068
16:25:28|5.2061
16:25:30|5.2072
16:25:30|5.207
16:25:32|5.2042
16:25:33|5.2061
16:25:34|5.2069
16:25:35|5.2069
16:25:36|5.2069
16:25:37|5.2069
16:25:38|5.2049
16:25:39|5.2047
16:25:40|5.205
16:25:41|5.205
16:25:42|5.205
16:25:43|5.2047
16:25:44|5.2034
16:25:45|5.2047
16:25:46|5.2025
16:25:47|5.202
16:25:48|5.2009
16:25:49|5.2023
16:25:50|5.2024
16:25:51|5.2024
16:25:52|5.2036
16:25:53|5.2036
16:25:54|5.2036
16:25:55|5.2024
16:25:56|5.2018
16:25:57|5.2018
16:25:59|5.2025
16:26:00|5.2025
16:26:00|5.2025
16:26:02|5.2025
16:26:03|5.2025
16:26:04|5.2025
16:26:04|5.2025
16:26:06|5.2025
16:26:07|5.2025
16:26:08|5.2025
16:26:09|5.2037
16:26:10|5.2052
16:26:11|5.2052
16:26:12|5.2052
16:26:13|5.2052
16:26:14|5.204
16:26:15|5.204
16:26:16|5.2061
16:26:17|5.2062
16:26:18|5.2062
16:26:19|5.2062
16:26:20|5.2062
16:26:22|5.2054
16:26:23|5.2043
16:26:24|5.207
16:26:26|5.207
16:26:27|5.2069
16:26:29|5.2061
16:26:29|5.2061
16:26:30|5.2062
16:26:32|5.2086
16:26:33|5.2072
16:26:34|5.2073
16:26:36|5.2081
16:26:36|5.2086
16:26:37|5.2086
16:26:39|5.2064
16:26:40|5.2064
16:26:41|5.2064
16:26:42|5.2064
16:26:43|5.2064
16:26:44|5.2064
16:26:45|5.2037
16:26:46|5.2037
16:26:47|5.2037
16:26:48|5.2037
16:26:50|5.2037
16:26:50|5.2037
16:26:52|5.2037
16:26:52|5.2037
16:26:54|5.2037
16:26:55|5.2045
16:26:56|5.2045
16:26:57|5.2045
16:26:58|5.2063
16:26:59|5.2063
16:27:00|5.2063
16:27:01|5.207
16:27:02|5.207
16:27:03|5.207
16:27:05|5.2067
16:27:05|5.2067
16:27:07|5.2067
16:27:08|5.2067
16:27:09|5.2018
16:27:10|5.2031
16:27:11|5.2028
16:27:13|5.2028
16:27:14|5.2009
16:27:15|5.2009
16:27:16|5.2006
16:27:17|5.2006
16:27:18|5.2003
16:27:19|5.2003
16:27:20|5.2014
16:27:22|5.2014
16:27:23|5.2014
16:27:25|5.2014
16:27:25|5.2014
16:27:26|5.2014
16:27:27|5.2014
16:27:29|5.2
16:27:30|5.2
16:27:32|5.1982
16:27:33|5.1967
16:27:34|5.1967
16:27:35|5.1967
16:27:36|5.1967
16:27:36|5.1967
16:27:39|5.1967
16:27:39|5.1925
16:27:40|5.1936
16:27:41|5.1921
16:27:42|5.1927
16:27:43|5.1927
16:27:44|5.1926
16:27:46|5.1924
16:27:46|5.1924
16:27:48|5.1943
16:27:49|5.1946
16:27:50|5.1902
16:27:50|5.1902
16:27:51|5.1902
16:27:53|5.1902
16:27:54|5.1913
16:27:55|5.1926
16:27:55|5.1926
16:27:57|5.1931
16:27:59|5.193
16:27:59|5.1938
16:28:00|5.1938
16:28:01|5.1937
16:28:02|5.1937
16:28:03|5.1937
16:28:04|5.1946
16:28:05|5.1946
16:28:06|5.1946
16:28:07|5.1946
16:28:08|5.1942
16:28:09|5.1959
16:28:10|5.1959
16:28:11|5.1959
16:28:12|5.1959
16:28:13|5.1959
16:28:14|5.1959
16:28:15|5.1941
16:28:16|5.195
16:28:17|5.195
16:28:18|5.1944
16:28:19|5.1944
16:28:20|5.1943
16:28:21|5.195
16:28:23|5.195
16:28:25|5.195
16:28:25|5.195
16:28:26|5.195
16:28:27|5.195
16:28:29|5.1938
16:28:30|5.1938
16:28:32|5.195
16:28:32|5.195
16:28:33|5.195
16:28:34|5.195
16:28:35|5.194
16:28:37|5.1954
16:28:39|5.1963
16:28:40|5.1998
16:28:41|5.1998
16:28:42|5.1967
16:28:44|5.1978
16:28:44|5.1978
16:28:46|5.1969
16:28:48|5.194
16:28:49|5.1944
16:28:50|5.1942
16:28:50|5.1954
16:28:51|5.1941
16:28:52|5.1954
16:28:53|5.1944
16:28:54|5.1944
16:28:56|5.1944
16:28:56|5.1944
16:28:57|5.1946
16:28:58|5.1959
16:28:59|5.1959
16:29:00|5.1959
16:29:02|5.1959
16:29:03|5.1959
16:29:04|5.1944
16:29:05|5.1959
16:29:06|5.1959
16:29:07|5.1959
16:29:08|5.1959
16:29:09|5.1959
16:29:10|5.1962
16:29:11|5.1962
16:29:12|5.1962
16:29:13|5.1956
16:29:14|5.1954
16:29:15|5.1974
16:29:16|5.1974
16:29:17|5.1974
16:29:18|5.1974
16:29:19|5.1974
16:29:20|5.1974
16:29:21|5.1974
16:29:22|5.1974
16:29:24|5.1973
16:29:25|5.1973
16:29:27|5.1973
16:29:28|5.1974
16:29:30|5.1973
16:29:30|5.1973
16:29:31|5.1973
16:29:33|5.1973
16:29:34|5.1974
16:29:35|5.1974
16:29:35|5.1959
16:29:37|5.1959
16:29:38|5.1973
16:29:39|5.1973
16:29:40|5.1974
16:29:41|5.1974
16:29:42|5.1974
16:29:43|5.1974
16:29:44|5.1974
16:29:45|5.1974
16:29:46|5.1974
16:29:47|5.1955
16:29:48|5.1954
16:29:49|5.1971
16:29:50|5.1971
16:29:51|5.1969
16:29:52|5.1969
16:29:53|5.1984
16:29:54|5.1984
16:29:55|5.1984
16:29:57|5.1984
16:29:57|5.2
16:29:59|5.2
16:30:00|5.2
16:30:01|5.1979
16:30:02|5.1979
16:30:03|5.1979
16:30:05|5.1979
16:30:06|5.1979
16:30:07|5.1979
16:30:08|5.199
16:30:09|5.199
16:30:09|5.199
16:30:11|5.199
16:30:12|5.199
16:30:12|5.1965
16:30:13|5.2016
16:30:15|5.1993
16:30:16|5.1999
16:30:17|5.1999
16:30:18|5.1996
16:30:18|5.1996
16:30:19|5.199
16:30:20|5.1991
16:30:21|5.1991
16:30:24|5.1996
16:30:24|5.1974
16:30:26|5.198
16:30:28|5.198
16:30:29|5.1958
16:30:30|5.1947
16:30:31|5.1947
16:30:32|5.1964
16:30:33|5.1964
16:30:33|5.1963
16:30:35|5.1946
16:30:37|5.1974
16:30:37|5.1975
16:30:38|5.1987
16:30:40|5.1987
16:30:41|5.1987
16:30:41|5.1992
16:30:43|5.2041
16:30:44|5.2041
16:30:45|5.2058
16:30:46|5.2068
16:30:47|5.2067
16:30:48|5.2067
16:30:49|5.2067
16:30:50|5.2067
16:30:51|5.2067
16:30:52|5.2067
16:30:53|5.2067
16:30:54|5.2077
16:30:55|5.2077
16:30:56|5.2077
16:30:57|5.2042
16:30:58|5.2042
16:30:59|5.2087
16:31:00|5.2087
16:31:02|5.2088
16:31:03|5.2088
16:31:04|5.209
16:31:05|5.2104
16:31:06|5.2104
16:31:07|5.2104
16:31:08|5.2104
16:31:08|5.2104
16:31:10|5.2104
16:31:11|5.2104
16:31:12|5.2101
16:31:13|5.2101
16:31:14|5.2101
16:31:15|5.2101
16:31:16|5.2141
16:31:17|5.2131
16:31:18|5.2104
16:31:18|5.2083
16:31:19|5.2083
16:31:21|5.2083
16:31:22|5.2081
16:31:23|5.2107
16:31:24|5.2107
16:31:26|5.2107
16:31:27|5.2083
16:31:28|5.2083
16:31:29|5.2083
16:31:31|5.2101
16:31:32|5.2084
16:31:33|5.2107
16:31:34|5.2084
16:31:34|5.2084
16:31:36|5.2081
16:31:37|5.2081
16:31:38|5.2049
16:31:39|5.2049
16:31:40|5.2042
16:31:42|5.2031
16:31:42|5.2031
16:31:43|5.2013
16:31:44|5.2013
16:31:46|5.2036
16:31:47|5.2036
16:31:48|5.2036
16:31:49|5.2015
16:31:50|5.2015
16:31:51|5.2032
16:31:52|5.2039
16:31:53|5.2038
16:31:54|5.2056
16:31:55|5.2056
16:31:56|5.2062
16:31:57|5.2062
16:31:59|5.2062
16:31:59|5.2062
16:32:00|5.2053
16:32:01|5.2037
16:32:02|5.2037
16:32:03|5.2037
16:32:05|5.2043
16:32:06|5.2043
16:32:07|5.2021
16:32:09|5.2021
16:32:09|5.2021
16:32:10|5.2021
16:32:11|5.2031
16:32:12|5.1996
16:32:13|5.1996
16:32:14|5.1955
16:32:15|5.1955
16:32:16|5.1952
16:32:17|5.1959
16:32:18|5.1973
16:32:19|5.1973
16:32:20|5.1974
16:32:21|5.1974
16:32:22|5.1974
16:32:23|5.1963
16:32:24|5.1982
16:32:26|5.196
16:32:28|5.1949
16:32:29|5.1949
16:32:31|5.1949
16:32:31|5.1949
16:32:32|5.196
16:32:34|5.1965
16:32:35|5.1965
16:32:36|5.1965
16:32:37|5.196
16:32:37|5.1963
16:32:38|5.1963
16:32:39|5.1964
16:32:42|5.198
16:32:42|5.1998
16:32:44|5.2
16:32:44|5.2
16:32:46|5.2008
16:32:47|5.2008
16:32:48|5.2008
16:32:49|5.2008
16:32:49|5.2008
16:32:51|5.2008
16:32:52|5.2008
16:32:52|5.2008
16:32:54|5.2008
16:32:55|5.2008
16:32:57|5.2011
16:32:57|5.2011
16:32:58|5.1977
16:32:59|5.1977
16:33:00|5.1982
16:33:01|5.1974
16:33:02|5.1974
16:33:04|5.1993
16:33:04|5.199
16:33:07|5.2002
16:33:07|5.2002
16:33:08|5.2002
16:33:10|5.2002
16:33:10|5.2002
16:33:11|5.2002
16:33:12|5.1992
16:33:14|5.1992
16:33:15|5.1992
16:33:16|5.1992
16:33:17|5.1992
16:33:18|5.1992
16:33:19|5.1992
16:33:20|5.201
16:33:21|5.1997
16:33:22|5.1997
16:33:23|5.2002
16:33:24|5.2002
16:33:25|5.2002
16:33:26|5.2002
16:33:28|5.2021
16:33:29|5.2021
16:33:30|5.2021
16:33:32|5.2021
16:33:33|5.2015
16:33:34|5.2015
16:33:35|5.2015
16:33:36|5.2015
16:33:37|5.2015
16:33:38|5.2015
16:33:39|5.2015
16:33:40|5.2015
16:33:41|5.2015
16:33:43|5.2005
16:33:43|5.2005
16:33:45|5.2005
16:33:45|5.2015
16:33:46|5.2017
16:33:47|5.2016
16:33:48|5.2016
16:33:49|5.2028
16:33:50|5.2028
16:33:52|5.2028
16:33:53|5.2028
16:33:54|5.2028
16:33:55|5.2028
16:33:56|5.2028
16:33:57|5.2028
16:33:58|5.2033
16:33:59|5.2031
16:34:00|5.2031
16:34:01|5.2031
16:34:02|5.2031
16:34:03|5.2031
16:34:04|5.2021
16:34:05|5.2021
16:34:07|5.2021
16:34:08|5.2021
16:34:09|5.2021
16:34:10|5.2021
16:34:11|5.2021
16:34:12|5.2021
16:34:13|5.2021
16:34:14|5.2021
16:34:15|5.2021
16:34:16|5.2021
16:34:17|5.2021
16:34:18|5.2041
16:34:19|5.2041
16:34:20|5.2041
16:34:21|5.2041
16:34:22|5.2021
16:34:23|5.2037
16:34:24|5.2037
16:34:25|5.2026
16:34:26|5.2036
16:34:27|5.2036
16:34:29|5.2026
16:34:30|5.2044
16:34:32|5.2044
16:34:33|5.2044
16:34:35|5.2044
16:34:36|5.2044
16:34:36|5.2044
16:34:38|5.2053
16:34:39|5.2053
16:34:40|5.2069
16:34:41|5.2069
16:34:42|5.2055
16:34:43|5.2055
16:34:44|5.2055
16:34:45|5.2054
16:34:47|5.2054
16:34:48|5.2055
16:34:49|5.2055
16:34:50|5.2069
16:34:51|5.2069
16:34:52|5.2046
16:34:53|5.2063
16:34:55|5.2082
16:34:55|5.2082
16:34:56|5.2095
16:34:58|5.2095
16:34:59|5.2111
16:34:59|5.2111
16:35:01|5.2111
16:35:02|5.2111
16:35:02|5.2111
16:35:05|5.2103
16:35:06|5.2103
16:35:07|5.2103
16:35:08|5.2094
16:35:10|5.2073
16:35:10|5.2073
16:35:11|5.2073
16:35:12|5.2063
16:35:13|5.2061
16:35:14|5.2076
16:35:15|5.2076
16:35:16|5.2062
16:35:17|5.2062
16:35:18|5.2062
16:35:19|5.21
16:35:20|5.2085
16:35:21|5.2085
16:35:22|5.2085
16:35:23|5.2079
16:35:24|5.2079
16:35:25|5.2079
16:35:26|5.2079
16:35:27|5.2091
16:35:29|5.2091
16:35:31|5.2088
16:35:32|5.2096
16:35:34|5.2096
16:35:34|5.2096
16:35:35|5.2096
16:35:36|5.2122
16:35:37|5.2122
16:35:38|5.2122
16:35:39|5.2122
16:35:41|5.2111
16:35:41|5.2111
16:35:42|5.2104
16:35:45|5.2112
16:35:45|5.2112
16:35:47|5.2112
16:35:48|5.2112
16:35:49|5.2112
16:35:50|5.2112
16:35:51|5.2115
16:35:52|5.2115
16:35:53|5.2115
16:35:54|5.2111
16:35:55|5.2119
16:35:56|5.211
16:35:57|5.211
16:35:58|5.2106
16:35:59|5.2106
16:36:00|5.2103
16:36:02|5.2099
16:36:02|5.2099
16:36:03|5.2092
16:36:04|5.2092
16:36:05|5.2066
16:36:06|5.2066
16:36:08|5.2037
16:36:09|5.2037
16:36:10|5.2037
16:36:11|5.2037
16:36:12|5.2037
16:36:13|5.2037
16:36:14|5.2037
16:36:15|5.2037
16:36:16|5.2037
16:36:17|5.206
16:36:18|5.206
16:36:19|5.206
16:36:20|5.206
16:36:21|5.206
16:36:22|5.206
16:36:22|5.206
16:36:24|5.206
16:36:25|5.206
16:36:27|5.206
16:36:27|5.206
16:36:28|5.206
16:36:29|5.2072
16:36:31|5.2082
16:36:33|5.2082
16:36:34|5.2073
16:36:35|5.2073
16:36:37|5.2073
16:36:37|5.2073
16:36:39|5.2073
16:36:39|5.2073
16:36:41|5.2073
16:36:43|5.2073
16:36:44|5.2068
16:36:45|5.2094
16:36:46|5.2094
16:36:47|5.2094
16:36:48|5.2094
16:36:49|5.2094
16:36:50|5.2094
16:36:50|5.2094
16:36:52|5.2094
16:36:53|5.2094
16:36:53|5.2069
16:36:54|5.2069
16:36:56|5.2069
16:36:57|5.2069
16:36:58|5.2069
16:36:59|5.206
16:37:00|5.206
16:37:00|5.205
16:37:02|5.205
16:37:02|5.205
16:37:04|5.205
16:37:05|5.205
16:37:06|5.205
16:37:07|5.2025
16:37:07|5.2025
16:37:08|5.2014
16:37:10|5.2013
16:37:11|5.2013
16:37:12|5.2013
16:37:12|5.2013
16:37:14|5.2024
16:37:15|5.2024
16:37:16|5.2024
16:37:17|5.2024
16:37:17|5.2008
16:37:19|5.2008
16:37:19|5.2003
16:37:21|5.2003
16:37:22|5.2014
16:37:23|5.2014
16:37:24|5.2014
16:37:25|5.2015
16:37:27|5.2036
16:37:27|5.2036
16:37:28|5.2036
16:37:30|5.2036
16:37:31|5.2036
16:37:33|5.2002
16:37:34|5.1996
16:37:35|5.1996
16:37:36|5.1978
16:37:37|5.1978
16:37:38|5.1979
16:37:40|5.1964
16:37:41|5.1964
16:37:41|5.1964
16:37:43|5.1964
16:37:43|5.1964
16:37:44|5.1964
16:37:46|5.1964
16:37:47|5.1941
16:37:48|5.1941
16:37:49|5.194
16:37:50|5.1915
16:37:50|5.1915
16:37:51|5.1902
16:37:52|5.1902
16:37:53|5.1902
16:37:54|5.1905
16:37:56|5.1892
16:37:57|5.1902
16:37:58|5.1902
16:37:59|5.1906
16:38:00|5.1907
16:38:01|5.1907
16:38:01|5.1949
16:38:03|5.1957
16:38:04|5.1942
16:38:05|5.1939
16:38:06|5.1939
16:38:07|5.1945
16:38:07|5.194
16:38:08|5.194
16:38:09|5.194
16:38:11|5.194
16:38:12|5.194
16:38:13|5.1935
16:38:14|5.1935
16:38:16|5.1935
16:38:17|5.1929
16:38:17|5.192
16:38:19|5.1916
16:38:19|5.1916
16:38:21|5.1917
16:38:22|5.1917
16:38:23|5.1929
16:38:24|5.1929
16:38:25|5.1929
16:38:26|5.1945
16:38:27|5.1945
16:38:28|5.1961
16:38:29|5.1961
16:38:30|5.1927
16:38:31|5.1933
16:38:32|5.1933
16:38:33|5.1914
16:38:34|5.1913
16:38:36|5.1915
16:38:37|5.191
16:38:38|5.1901
16:38:39|5.191
16:38:41|5.191
16:38:42|5.1923
16:38:42|5.1923
16:38:44|5.1923
16:38:45|5.1923
16:38:45|5.1937
16:38:47|5.1937
16:38:48|5.194
16:38:49|5.194
16:38:49|5.1941
16:38:51|5.1941
16:38:52|5.1951
16:38:53|5.1941
16:38:53|5.1941
16:38:55|5.1952
16:38:56|5.1952
16:38:57|5.1952
16:38:58|5.1952
16:38:59|5.1978
16:39:00|5.1978
16:39:01|5.1978
16:39:02|5.1978
16:39:04|5.1978
16:39:05|5.1955
16:39:06|5.1955
16:39:08|5.1952
16:39:09|5.1952
16:39:10|5.1955
16:39:11|5.1955
16:39:12|5.1955
16:39:13|5.1956
16:39:14|5.1948
16:39:16|5.1935
16:39:16|5.1935
16:39:18|5.1933
16:39:19|5.1933
16:39:20|5.1923
16:39:20|5.1923
16:39:21|5.1919
16:39:23|5.1919
16:39:23|5.1919
16:39:24|5.191
16:39:26|5.19
16:39:26|5.1924
16:39:27|5.1924
16:39:29|5.1924
16:39:29|5.1924
16:39:30|5.1924
16:39:31|5.1924
16:39:34|5.1924
16:39:35|5.1924
16:39:36|5.1917
16:39:37|5.1902
16:39:38|5.1902
16:39:39|5.19
16:39:39|5.19
16:39:41|5.19
16:39:42|5.19
16:39:43|5.1916
16:39:43|5.1916
16:39:44|5.1916
16:39:46|5.1916
16:39:47|5.1916
16:39:48|5.19
16:39:48|5.19
16:39:51|5.19
16:39:52|5.19
16:39:53|5.19
16:39:54|5.19
16:39:55|5.19
16:39:56|5.19
16:39:56|5.19
16:39:57|5.19
16:39:59|5.19
16:40:00|5.19
16:40:00|5.19
16:40:02|5.19
16:40:04|5.19
16:40:04|5.19
16:40:05|5.19
16:40:06|5.1901
16:40:07|5.1901
16:40:08|5.1901
16:40:09|5.1901
16:40:10|5.1901
16:40:11|5.1901
16:40:12|5.1901
16:40:13|5.1901
16:40:14|5.1901
16:40:15|5.1901
16:40:16|5.19
16:40:17|5.19
16:40:18|5.1916
16:40:19|5.1916
16:40:20|5.1916
16:40:21|5.1923
16:40:22|5.1923
16:40:23|5.1923
16:40:24|5.1924
16:40:25|5.1924
16:40:26|5.1923
16:40:27|5.1923
16:40:28|5.1923
16:40:29|5.1923
16:40:30|5.1908
16:40:31|5.1908
16:40:32|5.1904
16:40:33|5.1901
16:40:34|5.1901
16:40:35|5.1901
16:40:36|5.1901
16:40:38|5.1901
16:40:39|5.1916
16:40:40|5.1915
16:40:40|5.1924
16:40:42|5.1924
16:40:43|5.1945
16:40:44|5.1945
16:40:46|5.1943
16:40:46|5.1943
16:40:47|5.1943
16:40:48|5.1953
16:40:49|5.1953
16:40:50|5.1953
16:40:51|5.1953
16:40:52|5.1953
16:40:54|5.1942
16:40:55|5.1942
16:40:56|5.1942
16:40:57|5.1942
16:40:58|5.1942
16:40:59|5.195
16:41:00|5.195
16:41:01|5.1942
16:41:02|5.1942
16:41:03|5.1942
16:41:03|5.197
16:41:05|5.197
16:41:06|5.1969
16:41:07|5.197
16:41:08|5.197
16:41:09|5.197
16:41:10|5.197
16:41:11|5.197
16:41:12|5.197
16:41:13|5.1931
16:41:14|5.1931
16:41:15|5.1929
16:41:16|5.1929
16:41:16|5.1929
16:41:18|5.1929
16:41:19|5.1929
16:41:20|5.1937
16:41:21|5.1941
16:41:22|5.1939
16:41:24|5.1941
16:41:24|5.1941
16:41:25|5.1941
16:41:26|5.1941
16:41:27|5.1941
16:41:28|5.1941
16:41:29|5.1939
16:41:30|5.1939
16:41:31|5.1917
16:41:32|5.1931
16:41:33|5.193
16:41:34|5.193
16:41:36|5.1932
16:41:38|5.1933
16:41:39|5.1933
16:41:40|5.1927
16:41:41|5.1916
16:41:43|5.1916
16:41:44|5.1913
16:41:45|5.1913
16:41:46|5.1911
16:41:47|5.1911
16:41:48|5.1911
16:41:49|5.1911
16:41:49|5.1911
16:41:51|5.1904
16:41:53|5.1904
16:41:54|5.1904
16:41:55|5.1904
16:41:56|5.1904
16:41:57|5.1907
16:41:58|5.1907
16:41:59|5.1903
16:42:00|5.1903
16:42:01|5.1903
16:42:02|5.19
16:42:03|5.19
16:42:04|5.1905
16:42:04|5.1901
16:42:06|5.1901
16:42:07|5.191
16:42:08|5.191
16:42:09|5.191
16:42:10|5.1901
16:42:11|5.1901
16:42:12|5.19
16:42:14|5.1903
16:42:14|5.1903
16:42:15|5.1922
16:42:16|5.1922
16:42:17|5.1936
16:42:18|5.1924
16:42:19|5.1924
16:42:20|5.1923
16:42:21|5.1923
16:42:22|5.1923
16:42:23|5.1933
16:42:24|5.1937
16:42:25|5.1937
16:42:26|5.1937
16:42:27|5.1916
16:42:29|5.1916
16:42:30|5.1902
16:42:31|5.1902
16:42:32|5.19
16:42:33|5.19
16:42:34|5.19
16:42:35|5.19
16:42:37|5.19
16:42:37|5.19
16:42:39|5.19
16:42:40|5.19
16:42:42|5.19
16:42:42|5.19
16:42:44|5.19
16:42:45|5.19
16:42:46|5.19
16:42:46|5.19
16:42:48|5.19
16:42:49|5.19
16:42:50|5.19
16:42:51|5.19
16:42:52|5.19
16:42:53|5.19
16:42:54|5.19
16:42:55|5.1899
16:42:57|5.1901
16:42:58|5.1901
16:42:58|5.1887
16:42:59|5.1885
16:43:01|5.1887
16:43:02|5.1887
16:43:03|5.1909
16:43:05|5.1909
16:43:06|5.1868
16:43:07|5.1868
16:43:08|5.1868
16:43:09|5.1868
16:43:10|5.1859
16:43:11|5.1859
16:43:12|5.1858
16:43:13|5.1879
16:43:14|5.1873
16:43:15|5.1873
16:43:16|5.1873
16:43:17|5.1873
16:43:18|5.1865
16:43:19|5.1865
16:43:20|5.1864
16:43:21|5.1864
16:43:22|5.1856
16:43:23|5.1856
16:43:24|5.1862
16:43:25|5.1854
16:43:26|5.1851
16:43:27|5.1851
16:43:28|5.185
16:43:29|5.185
16:43:31|5.1828
16:43:32|5.1853
16:43:33|5.1853
16:43:34|5.1853
16:43:35|5.1853
16:43:36|5.1832
16:43:38|5.1832
16:43:38|5.1823
16:43:40|5.1827
16:43:41|5.1827
16:43:42|5.1833
16:43:43|5.1817
16:43:44|5.1817
16:43:45|5.1817
16:43:46|5.1817
16:43:47|5.1817
16:43:48|5.1828
16:43:49|5.1837
16:43:51|5.1835
16:43:52|5.1834
16:43:53|5.1825
16:43:55|5.1842
16:43:55|5.1842
16:43:57|5.1842
16:43:57|5.1842
16:43:59|5.1842
16:43:59|5.1842
16:44:00|5.1842
16:44:02|5.1842
16:44:02|5.1835
16:44:03|5.1835
16:44:04|5.1843
16:44:06|5.1836
16:44:06|5.1836
16:44:08|5.1836
16:44:09|5.1836
16:44:10|5.1836
16:44:10|5.1836
16:44:11|5.1836
16:44:12|5.1836
16:44:14|5.1836
16:44:14|5.1835
16:44:15|5.1835
16:44:16|5.1835
16:44:18|5.1836
16:44:19|5.1836
16:44:20|5.1836
16:44:21|5.1836
16:44:22|5.1835
16:44:23|5.1835
16:44:24|5.1836
16:44:25|5.1836
16:44:26|5.1836
16:44:27|5.1825
16:44:28|5.1825
16:44:29|5.1817
16:44:30|5.1817
16:44:31|5.1813
16:44:32|5.1817
16:44:33|5.1812
16:44:34|5.1812
16:44:35|5.18
16:44:36|5.1805
16:44:37|5.1805
16:44:39|5.1805
16:44:40|5.18
16:44:41|5.1808
16:44:43|5.182
16:44:43|5.1811
16:44:45|5.1811
16:44:45|5.183
16:44:46|5.1821
16:44:47|5.1828
16:44:48|5.1828
16:44:50|5.1832
16:44:51|5.1832
16:44:51|5.1835
16:44:52|5.1818
16:44:54|5.1818
16:44:55|5.1818
16:44:55|5.1817
16:44:56|5.1817
16:44:57|5.1817
16:44:59|5.1817
16:44:59|5.1817
16:45:01|5.1802
16:45:02|5.18
16:45:02|5.1816
16:45:03|5.18
16:45:05|5.18
16:45:06|5.18
16:45:07|5.18
16:45:08|5.18
16:45:09|5.18
16:45:11|5.18
16:45:11|5.1814
16:45:12|5.1814
16:45:14|5.1828
16:45:14|5.1828
16:45:15|5.1835
16:45:17|5.1835
16:45:17|5.1835
16:45:18|5.1836
16:45:19|5.1817
16:45:20|5.1816
16:45:21|5.1816
16:45:23|5.1815
16:45:23|5.1819
16:45:25|5.1819
16:45:25|5.1804
16:45:28|5.1814
16:45:28|5.1814
16:45:29|5.1818
16:45:30|5.1818
16:45:31|5.1818
16:45:32|5.1806
16:45:33|5.1806
16:45:34|5.1806
16:45:35|5.1806
16:45:36|5.1806
16:45:37|5.1806
16:45:39|5.1806
16:45:41|5.1819
16:45:42|5.1819
16:45:43|5.1833
16:45:44|5.1826
16:45:45|5.1826
16:45:46|5.1825
16:45:47|5.1825
16:45:47|5.1829
16:45:49|5.1842
16:45:49|5.1867
16:45:51|5.1866
16:45:52|5.1898
16:45:53|5.1915
16:45:54|5.1949
16:45:54|5.1953
16:45:55|5.1954
16:45:57|5.1954
16:45:58|5.1954
16:45:59|5.1914
16:46:00|5.1884
16:46:01|5.1893
16:46:02|5.1882
16:46:03|5.1865
16:46:04|5.1867
16:46:05|5.1896
16:46:06|5.1896
16:46:06|5.191
16:46:08|5.191
16:46:08|5.1925
16:46:10|5.1917
16:46:11|5.1917
16:46:12|5.1956
16:46:14|5.1969
16:46:14|5.1968
16:46:16|5.198
16:46:16|5.1958
16:46:18|5.1921
16:46:20|5.1921
16:46:20|5.1916
16:46:21|5.1916
16:46:22|5.1926
16:46:23|5.1925
16:46:24|5.1921
16:46:25|5.1921
16:46:26|5.1921
16:46:27|5.1911
16:46:28|5.1959
16:46:29|5.1961
16:46:30|5.1961
16:46:31|5.1947
16:46:32|5.1959
16:46:33|5.1959
16:46:34|5.1959
16:46:35|5.1947
16:46:36|5.1948
16:46:37|5.1948
16:46:38|5.1953
16:46:40|5.1967
16:46:42|5.2
16:46:42|5.1999
16:46:43|5.1992
16:46:44|5.1992
16:46:46|5.1999
16:46:47|5.1998
16:46:48|5.2009
16:46:50|5.2052
16:46:50|5.2024
16:46:51|5.2024
16:46:52|5.2024
16:46:53|5.2024
16:46:54|5.2028
16:46:56|5.2037
16:46:57|5.2038
16:46:58|5.2038
16:46:59|5.2038
16:47:00|5.2045
16:47:02|5.205
16:47:03|5.2044
16:47:04|5.2044
16:47:04|5.2044
16:47:05|5.2046
16:47:06|5.2046
16:47:07|5.2053
16:47:09|5.2053
16:47:09|5.2055
16:47:10|5.2075
16:47:11|5.2076
16:47:12|5.2076
16:47:14|5.2076
16:47:15|5.2069
16:47:16|5.2069
16:47:17|5.2066
16:47:18|5.2043
16:47:19|5.2043
16:47:21|5.2043
16:47:21|5.2025
16:47:22|5.2025
16:47:23|5.2024
16:47:24|5.2024
16:47:25|5.2024
16:47:26|5.2024
16:47:27|5.2003
16:47:28|5.2003
16:47:29|5.1964
16:47:30|5.196
16:47:31|5.196
16:47:32|5.1964
16:47:33|5.1949
16:47:34|5.1949
16:47:35|5.1949
16:47:36|5.1949
16:47:37|5.1949
16:47:38|5.1949
16:47:39|5.1977
16:47:41|5.1961
16:47:43|5.1961
16:47:44|5.1961
16:47:45|5.1961
16:47:47|5.196
16:47:47|5.196
16:47:48|5.196
16:47:49|5.196
16:47:51|5.1949
16:47:51|5.1949
16:47:52|5.1949
16:47:54|5.1949
16:47:54|5.1949
16:47:55|5.1949
16:47:57|5.1937
16:47:59|5.1944
16:47:59|5.1944
16:48:00|5.1944
16:48:01|5.1944
16:48:02|5.1914
16:48:03|5.191
16:48:04|5.1937
16:48:05|5.1937
16:48:06|5.1937
16:48:07|5.1917
16:48:08|5.1925
16:48:09|5.1917
16:48:10|5.1917
16:48:11|5.1887
16:48:12|5.1887
16:48:13|5.1887
16:48:14|5.1887
16:48:15|5.1897
16:48:17|5.1897
16:48:18|5.1897
16:48:19|5.1898
16:48:20|5.1891
16:48:21|5.1891
16:48:22|5.1891
16:48:23|5.1891
16:48:24|5.188
16:48:24|5.188
16:48:25|5.188
16:48:26|5.1843
16:48:28|5.1843
16:48:29|5.1816
16:48:29|5.1828
16:48:32|5.1831
16:48:32|5.1831
16:48:33|5.1824
16:48:34|5.1824
16:48:35|5.1824
16:48:36|5.1814
16:48:37|5.1818
16:48:38|5.1818
16:48:39|5.1818
16:48:40|5.1818
16:48:41|5.1806
16:48:43|5.1806
16:48:44|5.1811
16:48:46|5.1806
16:48:47|5.1812
16:48:48|5.1812
16:48:50|5.1812
16:48:51|5.1812
16:48:52|5.1812
16:48:53|5.1812
16:48:53|5.1812
16:48:54|5.1803
16:48:56|5.1803
16:48:57|5.1801
16:48:58|5.1801
16:49:00|5.1848
16:49:00|5.1848
16:49:01|5.1848
16:49:03|5.1848
16:49:04|5.1848
16:49:05|5.1848
16:49:06|5.1848
16:49:08|5.1819
16:49:08|5.1819
16:49:10|5.1819
16:49:11|5.1829
16:49:12|5.1834
16:49:13|5.1834
16:49:14|5.1834
16:49:14|5.1834
16:49:16|5.1841
16:49:16|5.1841
16:49:18|5.1841
16:49:19|5.1845
16:49:20|5.1845
16:49:22|5.1907
16:49:22|5.1907
16:49:24|5.1892
16:49:25|5.1892
16:49:26|5.1905
16:49:27|5.1905
16:49:28|5.1905
16:49:30|5.1895
16:49:31|5.1895
16:49:31|5.1895
16:49:32|5.1895
16:49:34|5.1895
16:49:34|5.1895
16:49:35|5.1915
16:49:37|5.1915
16:49:38|5.1915
16:49:38|5.1915
16:49:39|5.1915
16:49:41|5.1915
16:49:42|5.1904
16:49:43|5.1904
16:49:44|5.1918
16:49:46|5.1918
16:49:47|5.1918
16:49:48|5.1918
16:49:49|5.19
16:49:50|5.19
16:49:51|5.19
16:49:52|5.19
16:49:54|5.189
16:49:55|5.189
16:49:56|5.189
16:49:57|5.189
16:49:58|5.1881
16:50:00|5.1881
16:50:00|5.1881
16:50:02|5.1884
16:50:03|5.1884
16:50:04|5.1884
16:50:05|5.1881
16:50:07|5.1873
16:50:08|5.1866
16:50:09|5.1866
16:50:10|5.1866
16:50:11|5.1866
16:50:12|5.1866
16:50:14|5.1883
16:50:15|5.1883
16:50:16|5.1943
16:50:16|5.1943
16:50:18|5.195
16:50:19|5.195
16:50:19|5.195
16:50:20|5.195
16:50:22|5.195
16:50:22|5.195
16:50:23|5.1947
16:50:24|5.1947
16:50:26|5.1946
16:50:26|5.1946
16:50:27|5.1946
16:50:29|5.1946
16:50:29|5.196
16:50:31|5.1959
16:50:32|5.196
16:50:33|5.1949
16:50:34|5.1949
16:50:34|5.1946
16:50:36|5.1993
16:50:37|5.2
16:50:38|5.2
16:50:39|5.2
16:50:40|5.2
16:50:41|5.2
16:50:42|5.2
16:50:43|5.2019
16:50:45|5.2019
16:50:46|5.2049
16:50:48|5.2035
16:50:49|5.2057
16:50:49|5.2057
16:50:51|5.2061
16:50:52|5.2061
16:50:53|5.2056
16:50:54|5.2056
16:50:55|5.2056
16:50:56|5.2061
16:50:57|5.2049
16:50:58|5.205
16:50:59|5.205
16:51:00|5.2079
16:51:01|5.2035
16:51:02|5.2037
16:51:04|5.2048
16:51:05|5.2031
16:51:06|5.2031
16:51:07|5.2059
16:51:08|5.2059
16:51:09|5.2059
16:51:10|5.2059
16:51:11|5.2094
16:51:12|5.212
16:51:13|5.2112
16:51:14|5.2149
16:51:15|5.2107
16:51:16|5.2115
16:51:17|5.212
16:51:18|5.2115
16:51:19|5.2115
16:51:20|5.2106
16:51:21|5.2106
16:51:22|5.213
16:51:23|5.213
16:51:24|5.2125
16:51:25|5.2142
16:51:26|5.2174
16:51:27|5.2174
16:51:28|5.2144
16:51:30|5.2144
16:51:30|5.2144
16:51:31|5.2094
16:51:33|5.2083
16:51:34|5.2083
16:51:34|5.2072
16:51:35|5.2072
16:51:36|5.2076
16:51:38|5.2077
16:51:39|5.2076
16:51:40|5.2076
16:51:41|5.2057
16:51:42|5.2057
16:51:44|5.2057
16:51:44|5.203
16:51:45|5.203
16:51:46|5.199
16:51:48|5.1964
16:51:50|5.1964
16:51:51|5.1964
16:51:52|5.1964
16:51:53|5.1974
16:51:54|5.1977
16:51:55|5.1971
16:51:56|5.1998
16:51:58|5.2012
16:51:59|5.2012
16:51:59|5.2055
16:52:01|5.2055
16:52:02|5.2055
16:52:03|5.2055
16:52:03|5.2038
16:52:04|5.2038
16:52:06|5.2038
16:52:07|5.2038
16:52:08|5.2038
16:52:09|5.207
16:52:10|5.2062
16:52:11|5.2058
16:52:12|5.2061
16:52:12|5.2061
16:52:14|5.2059
16:52:15|5.2049
16:52:15|5.2049
16:52:17|5.2049
16:52:18|5.2049
16:52:19|5.2049
16:52:20|5.2049
16:52:21|5.2049
16:52:22|5.206
16:52:23|5.206
16:52:24|5.206
16:52:25|5.206
16:52:26|5.2079
16:52:27|5.2077
16:52:28|5.2077
16:52:29|5.2077
16:52:30|5.2075
16:52:31|5.2075
16:52:33|5.2084
16:52:34|5.2056
16:52:34|5.2056
16:52:35|5.2055
16:52:37|5.2055
16:52:38|5.2055
16:52:38|5.2045
16:52:40|5.2045
16:52:40|5.2045
16:52:41|5.2045
16:52:42|5.2041
16:52:44|5.2059
16:52:45|5.205
16:52:47|5.2045
16:52:48|5.2045
16:52:48|5.2045
16:52:49|5.2017
16:52:52|5.1998
16:52:52|5.1998
16:52:53|5.1998
16:52:54|5.1972
16:52:55|5.1972
16:52:57|5.2032
16:52:58|5.2033
16:53:00|5.2033
16:53:00|5.2033
16:53:01|5.2033
16:53:02|5.204
16:53:04|5.204
16:53:06|5.2029
16:53:07|5.2029
16:53:08|5.2029
16:53:09|5.2029
16:53:11|5.2029
16:53:11|5.2029
16:53:12|5.2029
16:53:13|5.2029
16:53:14|5.2029
16:53:15|5.2041
16:53:16|5.2021
16:53:17|5.2021
16:53:18|5.2015
16:53:19|5.2015
16:53:20|5.2015
16:53:22|5.2015
16:53:22|5.2015
16:53:23|5.2005
16:53:24|5.2013
16:53:25|5.2012
16:53:27|5.2012
16:53:27|5.2035
16:53:28|5.2035
16:53:29|5.2028
16:53:30|5.2015
16:53:32|5.2015
16:53:32|5.2015
16:53:33|5.2029
16:53:34|5.2029
16:53:35|5.2014
16:53:37|5.2035
16:53:37|5.2035
16:53:38|5.2039
16:53:39|5.2039
16:53:40|5.2039
16:53:41|5.204
16:53:43|5.2049
16:53:44|5.2049
16:53:44|5.2033
16:53:46|5.2033
16:53:48|5.2033
16:53:49|5.2039
16:53:51|5.2027
16:53:52|5.2042
16:53:53|5.2042
16:53:55|5.2016
16:53:56|5.2016
16:53:56|5.2016
16:53:58|5.2016
16:53:59|5.2016
16:53:59|5.2016
16:54:01|5.2016
16:54:02|5.2016
16:54:03|5.2016
16:54:05|5.2016
16:54:06|5.2016
16:54:07|5.2016
16:54:08|5.2014
16:54:09|5.2014
16:54:10|5.2014
16:54:11|5.2014
16:54:12|5.2014
16:54:13|5.2013
16:54:14|5.2013
16:54:16|5.2013
16:54:16|5.2013
16:54:18|5.2013
16:54:18|5.2009
16:54:20|5.2009
16:54:20|5.2023
16:54:21|5.2023
16:54:22|5.2023
16:54:23|5.2023
16:54:25|5.2023
16:54:26|5.2028
16:54:27|5.2031
16:54:28|5.2031
16:54:29|5.2031
16:54:30|5.2031
16:54:31|5.2013
16:54:32|5.2013
16:54:34|5.2013
16:54:34|5.2013
16:54:36|5.2013
16:54:36|5.2013
16:54:38|5.2013
16:54:39|5.2038
16:54:40|5.2038
16:54:41|5.2038
16:54:42|5.2038
16:54:43|5.2021
16:54:44|5.2021
16:54:45|5.2021
16:54:46|5.202
16:54:47|5.202
16:54:49|5.202
16:54:50|5.202
16:54:51|5.2001
16:54:52|5.2001
16:54:53|5.2001
16:54:54|5.2001
16:54:56|5.2001
16:54:57|5.2004
16:54:58|5.2004
16:54:59|5.2004
16:55:00|5.2021
16:55:02|5.2021
16:55:03|5.2021
16:55:04|5.2021
16:55:06|5.2021
16:55:06|5.2021
16:55:08|5.2021
16:55:09|5.2002
16:55:09|5.2002
16:55:11|5.2036
16:55:12|5.2036
16:55:13|5.2036
16:55:14|5.205
16:55:15|5.205
16:55:16|5.2024
16:55:17|5.2024
16:55:18|5.2024
16:55:19|5.2015
16:55:20|5.2031
16:55:21|5.2031
16:55:22|5.2031
16:55:23|5.2033
16:55:24|5.2033
16:55:25|5.2033
16:55:26|5.2058
16:55:27|5.2058
16:55:28|5.2058
16:55:29|5.2058
16:55:30|5.2058
16:55:31|5.2058
16:55:32|5.2099
16:55:33|5.2099
16:55:34|5.2084
16:55:35|5.2084
16:55:36|5.2084
16:55:37|5.2063
16:55:38|5.2046
16:55:39|5.2036
16:55:40|5.2036
16:55:41|5.2036
16:55:42|5.2029
16:55:43|5.2029
16:55:44|5.2018
16:55:45|5.2036
16:55:46|5.2035
16:55:47|5.2035
16:55:48|5.2024
16:55:50|5.2033
16:55:51|5.2005
16:55:53|5.2005
16:55:54|5.2005
16:55:55|5.2032
16:55:56|5.201
16:55:57|5.2035
16:55:58|5.2036
16:56:00|5.2065
16:56:01|5.2065
16:56:01|5.2065
16:56:02|5.2065
16:56:04|5.2064
16:56:05|5.2059
16:56:07|5.2059
16:56:07|5.2063
16:56:09|5.2047
16:56:10|5.2047
16:56:12|5.2047
16:56:13|5.2069
16:56:13|5.2074
16:56:15|5.206
16:56:16|5.206
16:56:17|5.206
16:56:18|5.2063
16:56:19|5.2065
16:56:20|5.2065
16:56:20|5.2085
16:56:21|5.2085
16:56:23|5.2074
16:56:24|5.2074
16:56:24|5.2093
16:56:26|5.2093
16:56:27|5.2093
16:56:28|5.2076
16:56:29|5.2076
16:56:30|5.2076
16:56:31|5.2076
16:56:32|5.2076
16:56:33|5.2099
16:56:34|5.2114
16:56:35|5.2114
16:56:36|5.2114
16:56:38|5.21
16:56:39|5.21
16:56:40|5.2099
16:56:41|5.2091
16:56:42|5.2081
16:56:42|5.2081
16:56:44|5.2089
16:56:44|5.2089
16:56:46|5.2091
16:56:47|5.2091
16:56:48|5.2091
16:56:49|5.2091
16:56:50|5.2073
16:56:51|5.2073
16:56:52|5.2079
16:56:53|5.2079
16:56:55|5.2079
16:56:55|5.2067
16:56:57|5.2065
16:56:58|5.2065
16:56:59|5.2065
16:57:01|5.2065
16:57:02|5.2065
16:57:03|5.2064
16:57:04|5.2065
16:57:05|5.2065
16:57:06|5.2064
16:57:08|5.2064
16:57:08|5.2064
16:57:10|5.2064
16:57:11|5.2064
16:57:12|5.2065
16:57:13|5.2065
16:57:15|5.2065
16:57:15|5.2065
16:57:17|5.2065
16:57:18|5.2065
16:57:19|5.2063
16:57:20|5.2035
16:57:21|5.2035
16:57:22|5.2035
16:57:23|5.2035
16:57:25|5.2015
16:57:25|5.2015
16:57:27|5.205
16:57:27|5.205
16:57:28|5.205
16:57:29|5.205
16:57:30|5.205
16:57:32|5.205
16:57:32|5.205
16:57:34|5.205
16:57:35|5.205
16:57:35|5.205
16:57:36|5.2012
16:57:38|5.2012
16:57:38|5.2013
16:57:39|5.2015
16:57:41|5.2004
16:57:42|5.2004
16:57:43|5.2004
16:57:43|5.1991
16:57:45|5.1991
16:57:45|5.1991
16:57:46|5.2013
16:57:47|5.2013
16:57:48|5.2013
16:57:49|5.2013
16:57:51|5.2013
16:57:53|5.2013
16:57:53|5.2013
16:57:55|5.2013
16:57:56|5.2013
16:57:57|5.2013
16:57:58|5.2013
16:57:59|5.2013
16:58:01|5.199
16:58:02|5.199
16:58:03|5.199
16:58:03|5.1995
16:58:05|5.2
16:58:06|5.1995
16:58:07|5.1995
16:58:09|5.1991
16:58:10|5.1991
16:58:10|5.1991
16:58:12|5.1991
16:58:13|5.1991
16:58:14|5.2
16:58:15|5.2
16:58:16|5.1988
16:58:17|5.1988
16:58:18|5.1988
16:58:19|5.1988
16:58:20|5.1989
16:58:21|5.1989
16:58:22|5.1989
16:58:23|5.1989
16:58:24|5.1991
16:58:25|5.2
16:58:26|5.2
16:58:27|5.1999
16:58:28|5.1999
16:58:29|5.1999
16:58:30|5.1999
16:58:31|5.1999
16:58:32|5.1999
16:58:33|5.2004
16:58:34|5.2004
16:58:35|5.2004
16:58:36|5.2004
16:58:37|5.1996
16:58:38|5.1996
16:58:39|5.1996
16:58:40|5.1988
16:58:41|5.1988
16:58:42|5.1988
16:58:43|5.1988
16:58:44|5.1988
16:58:45|5.1998
16:58:46|5.1998
16:58:47|5.1998
16:58:48|5.1998
16:58:49|5.1998
16:58:50|5.1998
16:58:52|5.1998
16:58:54|5.1998
16:58:55|5.1988
16:58:56|5.1988
16:58:56|5.1988
16:58:58|5.1988
16:58:59|5.1987
16:59:00|5.1987
16:59:01|5.1987
16:59:01|5.1985
16:59:02|5.1985
16:59:05|5.1957
16:59:06|5.1955
16:59:07|5.1955
16:59:08|5.1952
16:59:09|5.1941
16:59:11|5.1935
16:59:11|5.1936
16:59:12|5.1941
16:59:14|5.1921
16:59:15|5.1921
16:59:16|5.1914
16:59:17|5.1927
16:59:19|5.1954
16:59:19|5.1962
16:59:20|5.1962
16:59:21|5.1962
16:59:22|5.1971
16:59:23|5.196
16:59:24|5.196
16:59:25|5.196
16:59:26|5.1961
16:59:27|5.1961
16:59:28|5.1961
16:59:29|5.1961
16:59:30|5.1961
16:59:32|5.1946
16:59:33|5.1945
16:59:33|5.1941
16:59:34|5.1934
16:59:35|5.1934
16:59:36|5.1923
16:59:37|5.1923
16:59:40|5.1923
16:59:40|5.1923
16:59:41|5.1922
16:59:42|5.1922
16:59:43|5.1934
16:59:44|5.1934
16:59:45|5.1934
16:59:46|5.1922
16:59:47|5.1919
16:59:48|5.1919
16:59:49|5.1897
16:59:50|5.1897
16:59:51|5.1897
16:59:53|5.1916
16:59:55|5.1916
16:59:56|5.1902
16:59:57|5.1902
16:59:58|5.1902
17:00:00|5.1891
17:00:00|5.1879
17:00:01|5.1879
17:00:02|5.1859
17:00:04|5.1884
17:00:05|5.1867
17:00:07|5.1913
17:00:07|5.1918
17:00:08|5.1934
17:00:10|5.1934
17:00:11|5.1929
17:00:12|5.1934
17:00:14|5.193
17:00:14|5.1934
17:00:16|5.1932
17:00:16|5.1932
17:00:17|5.1932
17:00:18|5.193
17:00:19|5.193
17:00:20|5.193
17:00:21|5.193
17:00:22|5.193
17:00:23|5.1913
17:00:24|5.1923
17:00:25|5.1923
17:00:26|5.1924
17:00:27|5.1924
17:00:28|5.1925
17:00:29|5.1941
17:00:31|5.1941
17:00:32|5.195
17:00:33|5.1951
17:00:34|5.1951
17:00:35|5.1951
17:00:36|5.1951
17:00:37|5.1964
17:00:38|5.1975
17:00:39|5.1975
17:00:40|5.1975
17:00:41|5.1975
17:00:42|5.1975
17:00:43|5.1979
17:00:45|5.2
17:00:45|5.1999
17:00:46|5.1999
17:00:47|5.1996
17:00:48|5.1997
17:00:49|5.1997
17:00:50|5.1997
17:00:52|5.1995
17:00:53|5.1995
17:00:54|5.1995
17:00:56|5.1995
17:00:57|5.1973
17:00:58|5.1973
17:00:58|5.1973
17:00:59|5.1999
17:01:00|5.1999
17:01:01|5.2
17:01:03|5.2
17:01:04|5.2
17:01:05|5.2
17:01:05|5.2022
17:01:07|5.2018
17:01:07|5.2018
17:01:08|5.2018
17:01:10|5.2019
17:01:11|5.202
17:01:12|5.2008
17:01:14|5.2008
17:01:14|5.2022
17:01:16|5.2022
17:01:16|5.2022
17:01:17|5.202
17:01:19|5.205
17:01:19|5.205
17:01:21|5.205
17:01:21|5.207
17:01:23|5.207
17:01:23|5.207
17:01:24|5.207
17:01:25|5.207
17:01:26|5.2065
17:01:27|5.2065
17:01:29|5.2065
17:01:29|5.2049
17:01:30|5.2049
17:01:32|5.2049
17:01:32|5.2048
17:01:34|5.2048
17:01:34|5.2046
17:01:35|5.2033
17:01:37|5.2033
17:01:37|5.2061
17:01:38|5.2061
17:01:40|5.2061
17:01:41|5.2055
17:01:41|5.2055
17:01:42|5.2025
17:01:44|5.2025
17:01:44|5.2025
17:01:45|5.2038
17:01:46|5.2025
17:01:47|5.2025
17:01:49|5.2084
17:01:49|5.2084
17:01:50|5.2084
17:01:51|5.2096
17:01:52|5.2097
17:01:53|5.2115
17:01:55|5.2125
17:01:56|5.2125
17:01:58|5.2119
17:01:58|5.2119
17:02:00|5.2111
17:02:01|5.2111
17:02:02|5.2111
17:02:04|5.2103
17:02:05|5.2103
17:02:05|5.2109
17:02:07|5.2124
17:02:08|5.2108
17:02:09|5.2125
17:02:10|5.2125
17:02:11|5.2139
17:02:13|5.2129
17:02:14|5.2129
17:02:15|5.2129
17:02:16|5.2129
17:02:16|5.2094
17:02:18|5.2108
17:02:18|5.2121
17:02:20|5.2104
17:02:20|5.2104
17:02:21|5.2121
17:02:23|5.2121
17:02:24|5.2109
17:02:25|5.2121
17:02:26|5.2121
17:02:27|5.2121
17:02:28|5.2103
17:02:29|5.2116
17:02:30|5.2116
17:02:31|5.2116
17:02:32|5.2116
17:02:33|5.2131
17:02:34|5.2143
17:02:35|5.2136
17:02:36|5.2145
17:02:37|5.2145
17:02:38|5.2145
17:02:39|5.2144
17:02:40|5.2139
17:02:41|5.2139
17:02:42|5.2139
17:02:43|5.2134
17:02:44|5.2128
17:02:45|5.2133
17:02:46|5.2148
17:02:47|5.2148
17:02:48|5.2116
17:02:49|5.2116
17:02:50|5.2147
17:02:51|5.2147
17:02:52|5.2147
17:02:53|5.215
17:02:54|5.215
17:02:56|5.2135
17:02:57|5.2135
17:02:59|5.2123
17:02:59|5.2123
17:03:01|5.2135
17:03:02|5.2135
17:03:02|5.2135
17:03:04|5.2117
17:03:05|5.2118
17:03:06|5.214
17:03:07|5.2136
17:03:08|5.2136
17:03:10|5.2133
17:03:11|5.2118
17:03:12|5.2118
17:03:13|5.2118
17:03:14|5.2106
17:03:15|5.2106
17:03:16|5.2106
17:03:16|5.2106
17:03:18|5.2085
17:03:19|5.2103
17:03:20|5.2099
17:03:21|5.2109
17:03:22|5.2109
17:03:23|5.2109
17:03:24|5.2111
17:03:24|5.2111
17:03:26|5.2111
17:03:27|5.2088
17:03:28|5.2105
17:03:30|5.2091
17:03:30|5.2091
17:03:31|5.2091
17:03:32|5.2078
17:03:33|5.2083
17:03:34|5.2061
17:03:35|5.2061
17:03:36|5.2061
17:03:37|5.2061
17:03:38|5.2073
17:03:39|5.2073
17:03:40|5.2073
17:03:41|5.2073
17:03:43|5.2061
17:03:44|5.2061
17:03:45|5.2061
17:03:46|5.2053
17:03:47|5.2053
17:03:48|5.2042
17:03:49|5.2042
17:03:50|5.2079
17:03:51|5.2099
17:03:51|5.2103
17:03:53|5.211
17:03:55|5.2141
17:03:55|5.2103
17:03:56|5.2081
17:03:57|5.2109
17:03:59|5.2077
17:04:00|5.2062
17:04:02|5.2127
17:04:02|5.2127
17:04:04|5.2138
17:04:06|5.2138
17:04:07|5.2138
17:04:09|5.2128
17:04:09|5.2128
17:04:11|5.2128
17:04:12|5.2126
17:04:13|5.2126
17:04:14|5.2126
17:04:15|5.2126
17:04:17|5.2126
17:04:17|5.2126
17:04:18|5.2126
17:04:20|5.2108
17:04:21|5.2112
17:04:22|5.2109
17:04:23|5.2109
17:04:23|5.2109
17:04:24|5.2109
17:04:25|5.2109
17:04:27|5.2109
17:04:28|5.2101
17:04:28|5.2101
17:04:30|5.2107
17:04:30|5.2108
17:04:31|5.2084
17:04:32|5.2072
17:04:33|5.2043
17:04:35|5.2043
17:04:36|5.2043
17:04:37|5.2057
17:04:38|5.2026
17:04:39|5.2032
17:04:40|5.2035
17:04:41|5.2042
17:04:42|5.204
17:04:43|5.204
17:04:44|5.204
17:04:45|5.204
17:04:46|5.2026
17:04:47|5.2026
17:04:48|5.2026
17:04:49|5.2026
17:04:50|5.2026
17:04:51|5.2012
17:04:52|5.2012
17:04:53|5.2012
17:04:54|5.2012
17:04:55|5.2012
17:04:56|5.2013
17:04:57|5.2013
17:04:59|5.2024
17:05:01|5.2024
17:05:02|5.2
17:05:03|5.2
17:05:04|5.2
17:05:05|5.2
17:05:06|5.2
17:05:07|5.2015
17:05:09|5.2007
17:05:09|5.2018
17:05:11|5.2018
17:05:12|5.2018
17:05:14|5.2027
17:05:14|5.2027
17:05:15|5.2014
17:05:16|5.2026
17:05:17|5.2026
17:05:19|5.2014
17:05:20|5.2
17:05:21|5.2
17:05:22|5.1977
17:05:23|5.1969
17:05:24|5.1976
17:05:24|5.1952
17:05:26|5.197
17:05:27|5.1947
17:05:28|5.1959
17:05:29|5.1959
17:05:30|5.1959
17:05:31|5.1945
17:05:31|5.1945
17:05:33|5.1939
17:05:34|5.1939
17:05:35|5.1954
17:05:37|5.1954
17:05:37|5.1954
17:05:38|5.197
17:05:39|5.197
17:05:40|5.1967
17:05:41|5.1972
17:05:43|5.1972
17:05:43|5.1972
17:05:45|5.1972
17:05:46|5.1972
17:05:47|5.1972
17:05:47|5.1987
17:05:49|5.2
17:05:50|5.2
17:05:51|5.2
17:05:52|5.2
17:05:53|5.2
17:05:54|5.2
17:05:55|5.2
17:05:56|5.2
17:05:57|5.2
17:05:58|5.2
17:06:00|5.2054
17:06:01|5.2054
17:06:03|5.2058
17:06:04|5.2058
17:06:05|5.2065
17:06:05|5.2065
17:06:07|5.2065
17:06:08|5.2065
17:06:09|5.2065
17:06:10|5.2065
17:06:10|5.2065
17:06:12|5.2063
17:06:13|5.2063
17:06:15|5.2062
17:06:15|5.2062
17:06:16|5.2062
17:06:18|5.2057
17:06:19|5.2057
17:06:20|5.2057
17:06:21|5.2057
17:06:22|5.2057
17:06:24|5.2064
17:06:24|5.2064
17:06:25|5.2064
17:06:26|5.2064
17:06:27|5.2064
17:06:28|5.2065
17:06:29|5.2065
17:06:30|5.2065
17:06:31|5.2065
17:06:32|5.2065
17:06:33|5.2088
17:06:34|5.2077
17:06:35|5.2077
17:06:36|5.2077
17:06:37|5.2077
17:06:38|5.2077
17:06:39|5.2081
17:06:40|5.2081
17:06:41|5.208
17:06:42|5.2099
17:06:43|5.2119
17:06:44|5.2119
17:06:45|5.2119
17:06:46|5.2109
17:06:47|5.2102
17:06:48|5.2119
17:06:49|5.2119
17:06:50|5.2102
17:06:51|5.2102
17:06:52|5.2102
17:06:53|5.21
17:06:54|5.21
17:06:55|5.21
17:06:56|5.21
17:06:57|5.21
17:06:58|5.21
17:07:00|5.21
17:07:02|5.2091
17:07:03|5.2086
17:07:04|5.2069
17:07:06|5.2069
17:07:07|5.2069
17:07:08|5.2065
17:07:10|5.2065
17:07:11|5.2056
17:07:12|5.2056
17:07:13|5.2056
17:07:14|5.2038
17:07:15|5.2038
17:07:16|5.2038
17:07:17|5.2038
17:07:18|5.2038
17:07:19|5.2038
17:07:20|5.2053
17:07:21|5.2066
17:07:22|5.2059
17:07:23|5.206
17:07:24|5.2052
17:07:25|5.2052
17:07:26|5.2052
17:07:27|5.2057
17:07:28|5.2041
17:07:29|5.2041
17:07:30|5.2041
17:07:31|5.2041
17:07:32|5.2041
17:07:33|5.2041
17:07:34|5.2041
17:07:35|5.2041
17:07:36|5.2041
17:07:37|5.2041
17:07:38|5.2046
17:07:39|5.2046
17:07:40|5.2048
17:07:41|5.2046
17:07:42|5.2029
17:07:43|5.2
17:07:44|5.1987
17:07:45|5.1956
17:07:46|5.1956
17:07:47|5.1951
17:07:48|5.1951
17:07:49|5.1951
17:07:50|5.1951
17:07:51|5.1951
17:07:52|5.1951
17:07:53|5.1952
17:07:54|5.1951
17:07:55|5.1951
17:07:56|5.1951
17:07:57|5.1951
17:07:58|5.194
17:07:59|5.194
17:08:00|5.194
17:08:02|5.194
17:08:03|5.1916
17:08:05|5.1918
17:08:06|5.1918
17:08:06|5.1918
17:08:08|5.1915
17:08:09|5.1912
17:08:10|5.1912
17:08:11|5.1912
17:08:12|5.188
17:08:13|5.1875
17:08:14|5.1875
17:08:15|5.1862
17:08:16|5.1885
17:08:17|5.1863
17:08:18|5.1863
17:08:19|5.1868
17:08:21|5.1868
17:08:22|5.1848
17:08:23|5.1848
17:08:24|5.1861
17:08:25|5.1848
17:08:26|5.1848
17:08:27|5.1848
17:08:28|5.1848
17:08:30|5.1848
17:08:30|5.1872
17:08:31|5.1834
17:08:33|5.1848
17:08:33|5.1885
17:08:35|5.1903
17:08:36|5.1912
17:08:37|5.1905
17:08:38|5.1909
17:08:39|5.1909
17:08:40|5.1909
17:08:41|5.1909
17:08:42|5.1912
17:08:43|5.1912
17:08:44|5.1912
17:08:46|5.1912
17:08:46|5.1912
17:08:48|5.1912
17:08:48|5.1912
17:08:50|5.1907
17:08:50|5.1892
17:08:52|5.1874
17:08:52|5.1864
17:08:54|5.1864
17:08:54|5.1864
17:08:56|5.1864
17:08:57|5.1864
17:08:58|5.1857
17:08:59|5.1856
17:09:00|5.1856
17:09:01|5.1875
17:09:02|5.1875
17:09:04|5.1878
17:09:05|5.1859
17:09:06|5.1859
17:09:08|5.186
17:09:09|5.188
17:09:10|5.1859
17:09:10|5.1879
17:09:12|5.1879
17:09:12|5.1898
17:09:14|5.1898
17:09:16|5.1898
17:09:17|5.1898
17:09:18|5.1898
17:09:19|5.1899
17:09:21|5.1899
17:09:21|5.1899
17:09:22|5.1899
17:09:23|5.1899
17:09:24|5.1899
17:09:25|5.1899
17:09:26|5.1892
17:09:27|5.1891
17:09:28|5.1882
17:09:30|5.1882
17:09:31|5.1882
17:09:32|5.1882
17:09:33|5.1882
17:09:34|5.1899
17:09:36|5.1899
17:09:36|5.1899
17:09:38|5.1897
17:09:39|5.1897
17:09:39|5.1906
17:09:40|5.1906
17:09:42|5.1906
17:09:44|5.1897
17:09:44|5.1897
17:09:45|5.1897
17:09:46|5.1897
17:09:47|5.1897
17:09:48|5.1876
17:09:49|5.1876
17:09:50|5.1875
17:09:51|5.1875
17:09:52|5.1888
17:09:53|5.1875
17:09:55|5.1875
17:09:56|5.1875
17:09:56|5.1875
17:09:58|5.1875
17:09:58|5.1875
17:09:59|5.1868
17:10:00|5.1868
17:10:02|5.1866
17:10:03|5.1866
17:10:04|5.1875
17:10:06|5.1866
17:10:06|5.1832
17:10:08|5.1875
17:10:09|5.1896
17:10:09|5.1896
17:10:10|5.1892
17:10:12|5.1886
17:10:13|5.1888
17:10:14|5.1888
17:10:14|5.1888
17:10:16|5.1888
17:10:17|5.1888
17:10:17|5.1888
17:10:19|5.1893
17:10:20|5.1893
17:10:20|5.1888
17:10:22|5.1888
17:10:23|5.187
17:10:24|5.1854
17:10:25|5.1837
17:10:26|5.1837
17:10:27|5.1837
17:10:28|5.1837
17:10:29|5.1821
17:10:30|5.1852
17:10:31|5.1852
17:10:32|5.1852
17:10:33|5.1852
17:10:34|5.1866
17:10:35|5.1839
17:10:36|5.1839
17:10:37|5.1857
17:10:38|5.1857
17:10:39|5.1857
17:10:40|5.1838
17:10:41|5.1854
17:10:43|5.1843
17:10:44|5.1843
17:10:45|5.1879
17:10:45|5.1879
17:10:47|5.1879
17:10:48|5.1886
17:10:49|5.1885
17:10:50|5.1906
17:10:51|5.1906
17:10:52|5.1887
17:10:53|5.1888
17:10:54|5.1888
17:10:55|5.1868
17:10:56|5.1868
17:10:57|5.1868
17:10:58|5.1853
17:10:59|5.1849
17:11:00|5.185
17:11:01|5.185
17:11:02|5.185
17:11:03|5.1857
17:11:05|5.1852
17:11:06|5.1868
17:11:08|5.1868
17:11:08|5.1868
17:11:10|5.1868
17:11:11|5.1863
17:11:11|5.1852
17:11:13|5.1852
17:11:14|5.1851
17:11:15|5.1851
17:11:16|5.1851
17:11:17|5.1851
17:11:18|5.1849
17:11:19|5.1849
17:11:20|5.1849
17:11:21|5.1849
17:11:22|5.1862
17:11:23|5.1862
17:11:24|5.1862
17:11:24|5.1862
17:11:26|5.1862
17:11:27|5.1808
17:11:27|5.1808
17:11:30|5.1805
17:11:30|5.1812
17:11:31|5.1819
17:11:32|5.1819
17:11:33|5.1819
17:11:34|5.1819
17:11:35|5.1819
17:11:36|5.1801
17:11:37|5.1801
17:11:38|5.18
17:11:39|5.18
17:11:40|5.18
17:11:41|5.18
17:11:42|5.18
17:11:43|5.18
17:11:44|5.18
17:11:45|5.1803
17:11:46|5.1798
17:11:47|5.1798
17:11:48|5.1777
17:11:49|5.1777
17:11:50|5.1803
17:11:51|5.1793
17:11:52|5.1793
17:11:53|5.1793
17:11:54|5.1806
17:11:55|5.1793
17:11:56|5.179
17:11:57|5.1795
17:11:58|5.1795
17:11:59|5.1795
17:12:00|5.1795
17:12:01|5.1786
17:12:02|5.1786
17:12:03|5.1789
17:12:04|5.1789
17:12:05|5.1793
17:12:07|5.1789
17:12:09|5.1789
17:12:09|5.1785
17:12:11|5.1789
17:12:12|5.1808
17:12:13|5.1787
17:12:14|5.1787
17:12:14|5.1787
17:12:17|5.1787
17:12:17|5.1787
17:12:18|5.1787
17:12:20|5.1788
17:12:21|5.1785
17:12:22|5.1784
17:12:23|5.1785
17:12:23|5.1784
17:12:25|5.1784
17:12:26|5.1784
17:12:27|5.1784
17:12:28|5.1776
17:12:29|5.175
17:12:29|5.175
17:12:31|5.1644
17:12:33|5.1581
17:12:33|5.1499
17:12:34|5.1534
17:12:35|5.1602
17:12:36|5.1627
17:12:38|5.1647
17:12:39|5.1678
17:12:41|5.1678
17:12:41|5.1678
17:12:42|5.1678
17:12:43|5.1667
17:12:44|5.1668
17:12:46|5.1678
17:12:47|5.1678
17:12:48|5.1678
17:12:48|5.1678
17:12:50|5.1678
17:12:50|5.1678
17:12:52|5.167
17:12:53|5.167
17:12:53|5.1653
17:12:55|5.1641
17:12:56|5.1641
17:12:57|5.1647
17:12:58|5.166
17:12:59|5.1661
17:13:00|5.1661
17:13:02|5.1661
17:13:03|5.1664
17:13:04|5.1664
17:13:05|5.1645
17:13:07|5.1645
17:13:08|5.1642
17:13:10|5.1656
17:13:11|5.1661
17:13:12|5.1661
17:13:14|5.167
17:13:15|5.1677
17:13:16|5.1677
17:13:17|5.1666
17:13:19|5.1666
17:13:19|5.1666
17:13:21|5.1666
17:13:22|5.1666
17:13:23|5.1666
17:13:23|5.1665
17:13:24|5.1664
17:13:26|5.1664
17:13:26|5.1653
17:13:28|5.1638
17:13:28|5.1652
17:13:29|5.1652
17:13:31|5.1651
17:13:31|5.1651
17:13:32|5.1637
17:13:33|5.1637
17:13:34|5.164
17:13:36|5.1641
17:13:36|5.1641
17:13:37|5.1641
17:13:39|5.16
17:13:39|5.16
17:13:40|5.16
17:13:41|5.1576
17:13:42|5.1576
17:13:44|5.1553
17:13:44|5.1577
17:13:45|5.1577
17:13:46|5.1577
17:13:47|5.1574
17:13:48|5.1573
17:13:49|5.1572
17:13:51|5.1572
17:13:51|5.1526
17:13:53|5.155
17:13:54|5.1506
17:13:55|5.1509
17:13:55|5.1512
17:13:56|5.1501
17:13:58|5.1513
17:13:58|5.1504
17:14:00|5.1504
17:14:00|5.1512
17:14:01|5.1518
17:14:02|5.1531
17:14:03|5.154
17:14:04|5.1554
17:14:05|5.1554
17:14:07|5.1566
17:14:08|5.1566
17:14:09|5.1566
17:14:11|5.156
17:14:13|5.1547
17:14:14|5.1585
17:14:16|5.1585
17:14:16|5.1585
17:14:17|5.1585
17:14:19|5.1585
17:14:20|5.1602
17:14:21|5.1602
17:14:23|5.1602
17:14:23|5.1602
17:14:24|5.1589
17:14:25|5.1589
17:14:26|5.1589
17:14:27|5.1589
17:14:28|5.1589
17:14:29|5.1572
17:14:30|5.1572
17:14:31|5.1572
17:14:33|5.157
17:14:34|5.157
17:14:35|5.157
17:14:36|5.157
17:14:37|5.1575
17:14:38|5.1575
17:14:39|5.1588
17:14:40|5.1601
17:14:41|5.16
17:14:41|5.1611
17:14:42|5.1609
17:14:44|5.1609
17:14:45|5.1609
17:14:46|5.1605
17:14:47|5.1605
17:14:47|5.1605
17:14:48|5.1605
17:14:49|5.1605
17:14:51|5.1592
17:14:51|5.1607
17:14:53|5.1587
17:14:53|5.1587
17:14:55|5.1587
17:14:55|5.1607
17:14:57|5.1606
17:14:57|5.1606
17:14:58|5.1606
17:15:00|5.1626
17:15:00|5.1628
17:15:02|5.1628
17:15:03|5.1628
17:15:04|5.163
17:15:05|5.1645
17:15:06|5.1647
17:15:07|5.1647
17:15:08|5.1636
17:15:10|5.1649
17:15:10|5.1644
17:15:11|5.1644
17:15:13|5.1635
17:15:15|5.1643
17:15:15|5.1643
17:15:17|5.163
17:15:18|5.163
17:15:18|5.163
17:15:21|5.163
17:15:21|5.163
17:15:22|5.163
17:15:23|5.163
17:15:24|5.1632
17:15:25|5.1632
17:15:26|5.1657
17:15:27|5.1657
17:15:28|5.1662
17:15:29|5.1662
17:15:30|5.1662
17:15:31|5.1686
17:15:32|5.1686
17:15:34|5.1686
17:15:35|5.1686
17:15:36|5.17
17:15:37|5.17
17:15:38|5.1727
17:15:39|5.1727
17:15:39|5.1727
17:15:41|5.1727
17:15:41|5.1727
17:15:43|5.1746
17:15:44|5.1746
17:15:45|5.1746
17:15:46|5.1746
17:15:47|5.1746
17:15:48|5.1741
17:15:49|5.1741
17:15:50|5.1738
17:15:50|5.1738
17:15:51|5.1738
17:15:53|5.1738
17:15:53|5.1738
17:15:55|5.1738
17:15:57|5.1746
17:15:57|5.1746
17:15:58|5.1746
17:15:59|5.1731
17:16:00|5.1731
17:16:01|5.1747
17:16:02|5.172
17:16:03|5.172
17:16:04|5.172
17:16:05|5.172
17:16:06|5.172
17:16:07|5.1701
17:16:09|5.1701
17:16:11|5.1701
17:16:12|5.1683
17:16:14|5.1683
17:16:14|5.1683
17:16:15|5.1695
17:16:17|5.172
17:16:18|5.1716
17:16:19|5.1716
17:16:21|5.1716
17:16:21|5.1716
17:16:22|5.1716
17:16:23|5.1716
17:16:24|5.1716
17:16:25|5.1716
17:16:26|5.1748
17:16:28|5.1778
17:16:28|5.1815
17:16:29|5.1815
17:16:30|5.1849
17:16:32|5.1827
17:16:33|5.1813
17:16:35|5.1814
17:16:35|5.1813
17:16:36|5.1813
17:16:37|5.1813
17:16:38|5.1813
17:16:39|5.1805
17:16:40|5.1803
17:16:42|5.1833
17:16:42|5.1836
17:16:45|5.1836
17:16:45|5.1836
17:16:47|5.1836
17:16:48|5.1836
17:16:49|5.1854
17:16:50|5.1867
17:16:51|5.189
17:16:53|5.1868
17:16:53|5.1862
17:16:54|5.1862
17:16:55|5.1845
17:16:56|5.1845
17:16:57|5.1845
17:16:58|5.1833
17:16:59|5.1833
17:17:01|5.1833
17:17:01|5.1833
17:17:02|5.1853
17:17:03|5.1853
17:17:04|5.1853
17:17:06|5.1824
17:17:06|5.1824
17:17:07|5.1824
17:17:08|5.1824
17:17:10|5.182
17:17:11|5.182
17:17:13|5.1805
17:17:13|5.1805
17:17:14|5.1775
17:17:15|5.1775
17:17:16|5.1775
17:17:17|5.1775
17:17:18|5.1775
17:17:20|5.1766
17:17:22|5.1766
17:17:22|5.1766
17:17:23|5.1766
17:17:24|5.1751
17:17:27|5.1742
17:17:28|5.1742
17:17:30|5.1742
17:17:30|5.1742
17:17:31|5.1742
17:17:32|5.1742
17:17:33|5.1757
17:17:34|5.1757
17:17:35|5.1757
17:17:36|5.1808
17:17:37|5.1808
17:17:38|5.1841
17:17:40|5.1814
17:17:41|5.1814
17:17:42|5.1814
17:17:43|5.1814
17:17:44|5.1829
17:17:45|5.1835
17:17:46|5.1835
17:17:47|5.1833
17:17:48|5.182
17:17:48|5.183
17:17:50|5.1837
17:17:51|5.1837
17:17:52|5.1837
17:17:53|5.1832
17:17:55|5.1816
17:17:55|5.1818
17:17:56|5.1818
17:17:57|5.1824
17:17:58|5.1806
17:17:59|5.1806
17:18:00|5.1806
17:18:02|5.1812
17:18:03|5.1812
17:18:03|5.1812
17:18:04|5.182
17:18:06|5.182
17:18:07|5.182
17:18:08|5.1824
17:18:09|5.1824
17:18:10|5.1824
17:18:12|5.1824
17:18:12|5.1824
17:18:14|5.1824
17:18:15|5.1824
17:18:16|5.1824
17:18:18|5.1824
17:18:18|5.1824
17:18:19|5.1824
17:18:20|5.1824
17:18:21|5.1824
17:18:23|5.1829
17:18:23|5.1815
17:18:25|5.1831
17:18:26|5.1831
17:18:27|5.1831
17:18:28|5.1824
17:18:29|5.1824
17:18:30|5.1824
17:18:31|5.1824
17:18:32|5.1817
17:18:32|5.1817
17:18:34|5.1817
17:18:35|5.182
17:18:35|5.182
17:18:36|5.1817
17:18:37|5.1823
17:18:40|5.1796
17:18:40|5.1796
17:18:41|5.1795
17:18:42|5.1821
17:18:43|5.1824
17:18:44|5.1824
17:18:45|5.1824
17:18:46|5.1824
17:18:47|5.1824
17:18:48|5.1824
17:18:49|5.1824
17:18:50|5.1812
17:18:52|5.1812
17:18:52|5.1811
17:18:54|5.1811
17:18:55|5.1793
17:18:56|5.1784
17:18:57|5.179
17:18:58|5.1784
17:18:59|5.1773
17:19:00|5.1773
17:19:01|5.1773
17:19:01|5.1776
17:19:03|5.1776
17:19:04|5.1778
17:19:05|5.1762
17:19:06|5.1791
17:19:07|5.1794
17:19:07|5.1794
17:19:09|5.1794
17:19:10|5.1794
17:19:11|5.1794
17:19:13|5.1794
17:19:13|5.1791
17:19:14|5.1814
17:19:15|5.1814
17:19:16|5.182
17:19:17|5.182
17:19:19|5.182
17:19:21|5.182
17:19:21|5.182
17:19:22|5.182
17:19:24|5.18
17:19:25|5.18
17:19:26|5.18
17:19:27|5.1781
17:19:28|5.1781
17:19:29|5.1781
17:19:30|5.1781
17:19:31|5.1781
17:19:32|5.1781
17:19:33|5.1781
17:19:34|5.1805
17:19:34|5.1805
17:19:36|5.1805
17:19:37|5.1806
17:19:38|5.1806
17:19:39|5.1801
17:19:39|5.1808
17:19:41|5.1808
17:19:41|5.1808
17:19:43|5.1808
17:19:44|5.1802
17:19:44|5.1802
17:19:45|5.1802
17:19:47|5.1802
17:19:49|5.1799
17:19:49|5.1799
17:19:50|5.1799
17:19:51|5.1799
17:19:52|5.1771
17:19:53|5.1771
17:19:54|5.1771
17:19:55|5.1772
17:19:56|5.1789
17:19:57|5.1773
17:19:58|5.1773
17:19:59|5.1773
17:20:00|5.1773
17:20:01|5.1773
17:20:02|5.1773
17:20:03|5.178
17:20:04|5.178
17:20:05|5.1791
17:20:06|5.1791
17:20:07|5.1782
17:20:08|5.1781
17:20:09|5.1791
17:20:10|5.1791
17:20:11|5.1794
17:20:13|5.1794
17:20:15|5.1794
17:20:16|5.1794
17:20:17|5.1794
17:20:19|5.1794
17:20:19|5.1794
17:20:21|5.1791
17:20:23|5.179
17:20:23|5.179
17:20:25|5.1824
17:20:26|5.1824
17:20:27|5.1802
17:20:28|5.1802
17:20:29|5.1823
17:20:30|5.1823
17:20:31|5.1823
17:20:32|5.1797
17:20:33|5.1797
17:20:34|5.1797
17:20:35|5.1806
17:20:37|5.1824
17:20:37|5.1824
17:20:38|5.1824
17:20:39|5.1824
17:20:40|5.1824
17:20:42|5.185
17:20:43|5.1848
17:20:44|5.1841
17:20:45|5.1863
17:20:46|5.1863
17:20:47|5.1863
17:20:48|5.1863
17:20:49|5.1854
17:20:50|5.1854
17:20:52|5.1885
17:20:53|5.189
17:20:53|5.189
17:20:55|5.1909
17:20:55|5.1909
17:20:56|5.1902
17:20:58|5.1902
17:20:58|5.1902
17:20:59|5.1902
17:21:00|5.1894
17:21:01|5.1884
17:21:02|5.1884
17:21:03|5.1884
17:21:05|5.1884
17:21:06|5.1877
17:21:07|5.1862
17:21:07|5.1862
17:21:09|5.1862
17:21:10|5.1841
17:21:10|5.1841
17:21:12|5.1841
17:21:12|5.1851
17:21:14|5.1847
17:21:16|5.1847
17:21:17|5.1847
17:21:19|5.1842
17:21:20|5.1851
17:21:21|5.1851
17:21:23|5.1851
17:21:24|5.1848
17:21:24|5.1848
17:21:26|5.1848
17:21:26|5.1833
17:21:28|5.1811
17:21:29|5.1842
17:21:30|5.1842
17:21:31|5.1842
17:21:32|5.1842
17:21:33|5.1842
17:21:34|5.1842
17:21:35|5.1825
17:21:36|5.1825
17:21:37|5.1825
17:21:38|5.1825
17:21:39|5.1825
17:21:40|5.1825
17:21:41|5.1825
17:21:42|5.1824
17:21:43|5.1824
17:21:44|5.1824
17:21:45|5.1824
17:21:46|5.1824
17:21:47|5.1824
17:21:48|5.1814
17:21:49|5.1822
17:21:50|5.1825
17:21:52|5.1859
17:21:53|5.1859
17:21:54|5.183
17:21:55|5.183
17:21:56|5.183
17:21:57|5.183
17:21:58|5.1852
17:21:59|5.184
17:22:01|5.1835
17:22:02|5.1835
17:22:03|5.1835
17:22:04|5.1835
17:22:05|5.1846
17:22:06|5.187
17:22:07|5.187
17:22:08|5.187
17:22:08|5.187
17:22:10|5.1881
17:22:10|5.1914
17:22:12|5.1914
17:22:12|5.1914
17:22:14|5.1908
17:22:15|5.1935
17:22:17|5.1934
17:22:19|5.1934
17:22:19|5.1934
17:22:21|5.1972
17:22:22|5.1973
17:22:23|5.1973
17:22:24|5.1973
17:22:26|5.1973
17:22:27|5.1971
17:22:28|5.1971
17:22:30|5.1935
17:22:30|5.1935
17:22:31|5.189
17:22:32|5.189
17:22:33|5.188
17:22:34|5.188
17:22:35|5.1883
17:22:36|5.1883
17:22:37|5.1883
17:22:38|5.1883
17:22:39|5.188
17:22:40|5.188
17:22:41|5.1888
17:22:42|5.1888
17:22:43|5.1899
17:22:44|5.1899
17:22:45|5.1899
17:22:46|5.188
17:22:47|5.188
17:22:49|5.1879
17:22:49|5.1879
17:22:50|5.1879
17:22:51|5.1879
17:22:52|5.1864
17:22:53|5.1864
17:22:54|5.1864
17:22:55|5.1864
17:22:57|5.1864
17:22:58|5.1864
17:22:59|5.1864
17:22:59|5.1889
17:23:00|5.1889
17:23:02|5.1889
17:23:03|5.1889
17:23:04|5.1889
17:23:05|5.1884
17:23:06|5.1884
17:23:07|5.1884
17:23:08|5.191
17:23:09|5.191
17:23:09|5.191
17:23:10|5.1925
17:23:12|5.1925
17:23:13|5.1925
17:23:13|5.1925
17:23:15|5.1932
17:23:15|5.1932
17:23:18|5.1916
17:23:18|5.1916
17:23:20|5.1884
17:23:21|5.1884
17:23:23|5.1889
17:23:23|5.1885
17:23:24|5.1885
17:23:25|5.1908
17:23:26|5.1908
17:23:27|5.1944
17:23:28|5.1944
17:23:29|5.1947
17:23:30|5.1956
17:23:31|5.1958
17:23:32|5.1958
17:23:33|5.1958
17:23:34|5.1958
17:23:36|5.1958
17:23:37|5.1958
17:23:38|5.1936
17:23:39|5.1939
17:23:40|5.1939
17:23:40|5.1939
17:23:42|5.1929
17:23:42|5.1929
17:23:44|5.1929
17:23:45|5.1935
17:23:45|5.1935
17:23:47|5.1935
17:23:47|5.1935
17:23:49|5.1935
17:23:50|5.1935
17:23:50|5.1935
17:23:52|5.1935
17:23:53|5.1935
17:23:54|5.1935
17:23:56|5.1935
17:23:56|5.1935
17:23:57|5.1935
17:23:58|5.1951
17:23:59|5.1949
17:24:01|5.1949
17:24:02|5.1949
17:24:04|5.1949
17:24:04|5.1949
17:24:05|5.1949
17:24:06|5.1943
17:24:08|5.1943
17:24:09|5.1943
17:24:10|5.1943
17:24:11|5.1953
17:24:12|5.1953
17:24:13|5.2022
17:24:14|5.2035
17:24:15|5.2006
17:24:16|5.2025
17:24:18|5.203
17:24:18|5.2034
17:24:19|5.2038
17:24:21|5.2033
17:24:21|5.2033
17:24:23|5.2033
17:24:24|5.203
17:24:26|5.1985
17:24:26|5.1994
17:24:27|5.1985
17:24:29|5.1976
17:24:29|5.1976
17:24:31|5.1976
17:24:32|5.1976
17:24:33|5.1985
17:24:34|5.1985
17:24:35|5.1985
17:24:36|5.197
17:24:37|5.197
17:24:38|5.197
17:24:39|5.197
17:24:40|5.1987
17:24:41|5.1987
17:24:43|5.1987
17:24:43|5.1987
17:24:44|5.1987
17:24:45|5.1986
17:24:46|5.1986
17:24:47|5.1986
17:24:48|5.1986
17:24:49|5.1986
17:24:50|5.1986
17:24:51|5.1986
17:24:52|5.1994
17:24:53|5.1994
17:24:54|5.1994
17:24:55|5.1996
17:24:56|5.1996
17:24:57|5.1996
17:24:59|5.2002
17:25:01|5.2002
17:25:01|5.1997
17:25:02|5.1997
17:25:04|5.2003
17:25:05|5.2003
17:25:06|5.2005
17:25:07|5.2005
17:25:08|5.2005
17:25:09|5.2005
17:25:10|5.2005
17:25:11|5.2005
17:25:12|5.1988
17:25:13|5.1988
17:25:14|5.1988
17:25:15|5.1977
17:25:16|5.1967
17:25:17|5.1962
17:25:19|5.1962
17:25:20|5.1947
17:25:22|5.1947
17:25:22|5.1947
17:25:24|5.1954
17:25:25|5.1963
17:25:25|5.1954
17:25:27|5.1954
17:25:27|5.1954
17:25:28|5.1954
17:25:29|5.1954
17:25:31|5.1947
17:25:32|5.1955
17:25:33|5.1955
17:25:34|5.1938
17:25:35|5.1939
17:25:36|5.1937
17:25:37|5.1926
17:25:38|5.1926
17:25:39|5.1926
17:25:40|5.1947
17:25:41|5.1947
17:25:42|5.1947
17:25:43|5.1947
17:25:44|5.1947
17:25:45|5.1931
17:25:46|5.1947
17:25:47|5.1925
17:25:48|5.1925
17:25:49|5.1925
17:25:51|5.1925
17:25:52|5.1925
17:25:53|5.1947
17:25:54|5.1951
17:25:55|5.1951
17:25:56|5.1949
17:25:57|5.1949
17:25:58|5.1953
17:25:59|5.1953
17:26:00|5.1953
17:26:01|5.1953
17:26:03|5.1951
17:26:04|5.1951
17:26:05|5.1951
17:26:06|5.1951
17:26:06|5.1947
17:26:07|5.1947
17:26:09|5.1953
17:26:09|5.1961
17:26:10|5.1961
17:26:11|5.1961
17:26:13|5.1953
17:26:14|5.1953
17:26:15|5.1945
17:26:16|5.1945
17:26:17|5.1945
17:26:18|5.1945
17:26:20|5.1934
17:26:21|5.1938
17:26:23|5.1923
17:26:24|5.1923
17:26:25|5.1893
17:26:26|5.1893
17:26:28|5.1893
17:26:29|5.1879
17:26:30|5.1886
17:26:31|5.1879
17:26:32|5.1889
17:26:33|5.1869
17:26:33|5.1869
17:26:35|5.1899
17:26:36|5.1912
17:26:38|5.1912
17:26:38|5.1932
17:26:39|5.1932
17:26:40|5.1932
17:26:41|5.1949
17:26:43|5.1949
17:26:44|5.1949
17:26:45|5.195
17:26:47|5.1949
17:26:47|5.1949
17:26:49|5.1944
17:26:50|5.1936
17:26:50|5.1936
17:26:52|5.1936
17:26:53|5.1936
17:26:54|5.1936
17:26:55|5.1936
17:26:56|5.1936
17:26:57|5.1936
17:26:58|5.1918
17:26:59|5.1915
17:27:00|5.1913
17:27:01|5.1913
17:27:02|5.1913
17:27:04|5.1913
17:27:04|5.1913
17:27:05|5.1913
17:27:06|5.1913
17:27:07|5.1913
17:27:08|5.1913
17:27:09|5.1913
17:27:10|5.1913
17:27:11|5.1913
17:27:12|5.189
17:27:13|5.1882
17:27:14|5.188
17:27:16|5.1879
17:27:17|5.1879
17:27:17|5.1879
17:27:19|5.1879
17:27:21|5.1879
17:27:22|5.1879
17:27:23|5.1879
17:27:24|5.1879
17:27:25|5.1879
17:27:26|5.1879
17:27:27|5.1882
17:27:28|5.1882
17:27:29|5.1879
17:27:30|5.1879
17:27:31|5.1879
17:27:33|5.1879
17:27:33|5.187
17:27:35|5.187
17:27:36|5.187
17:27:36|5.1868
17:27:38|5.1868
17:27:39|5.1858
17:27:39|5.1858
17:27:40|5.1858
17:27:41|5.1872
17:27:43|5.1872
17:27:44|5.1872
17:27:44|5.1872
17:27:45|5.188
17:27:46|5.188
17:27:47|5.188
17:27:48|5.188
17:27:50|5.1867
17:27:50|5.1867
17:27:51|5.1867
17:27:53|5.188
17:27:53|5.188
17:27:54|5.188
17:27:56|5.188
17:27:57|5.19
17:27:58|5.1917
17:27:59|5.1904
17:28:00|5.1903
17:28:01|5.1903
17:28:02|5.1904
17:28:03|5.1904
17:28:04|5.1904
17:28:05|5.1904
17:28:06|5.1904
17:28:07|5.1904
17:28:08|5.1904
17:28:09|5.1895
17:28:10|5.1891
17:28:11|5.1891
17:28:12|5.1891
17:28:14|5.1891
17:28:14|5.1891
17:28:15|5.1891
17:28:17|5.1891
17:28:18|5.1891
17:28:19|5.1891
17:28:20|5.1891
17:28:21|5.1891
17:28:22|5.1891
17:28:23|5.1891
17:28:25|5.1904
17:28:26|5.1904
17:28:26|5.1904
17:28:27|5.1893
17:28:28|5.1894
17:28:30|5.1894
17:28:31|5.1894
17:28:31|5.1894
17:28:33|5.1894
17:28:33|5.1894
17:28:35|5.1943
17:28:36|5.1943
17:28:37|5.1909
17:28:38|5.1909
17:28:39|5.1909
17:28:40|5.1901
17:28:41|5.1901
17:28:42|5.1901
17:28:43|5.1907
17:28:44|5.1889
17:28:45|5.1889
17:28:46|5.1889
17:28:47|5.1889
17:28:48|5.1889
17:28:49|5.1889
17:28:50|5.1889
17:28:51|5.1893
17:28:52|5.1893
17:28:54|5.1893
17:28:55|5.1893
17:28:56|5.1893
17:28:58|5.1893
17:28:59|5.1884
17:29:00|5.1884
17:29:01|5.1884
17:29:03|5.1884
17:29:04|5.1885
17:29:05|5.1881
17:29:06|5.1881
17:29:08|5.1866
17:29:08|5.1866
17:29:10|5.1866
17:29:10|5.1866
17:29:12|5.1881
17:29:13|5.1881
17:29:14|5.1881
17:29:15|5.1881
17:29:16|5.1881
17:29:17|5.1868
17:29:18|5.1868
17:29:19|5.1868
17:29:20|5.1866
17:29:21|5.1866
17:29:23|5.186
17:29:24|5.186
17:29:25|5.186
17:29:26|5.1856
17:29:27|5.1856
17:29:28|5.1845
17:29:29|5.1845
17:29:31|5.1841
17:29:31|5.1841
17:29:33|5.1841
17:29:33|5.1841
17:29:34|5.1841
17:29:36|5.1841
17:29:37|5.1841
17:29:38|5.1841
17:29:39|5.183
17:29:40|5.1844
17:29:41|5.1844
17:29:42|5.1844
17:29:43|5.1844
17:29:44|5.1849
17:29:45|5.1839
17:29:46|5.1844
17:29:47|5.1844
17:29:49|5.1844
17:29:49|5.1845
17:29:51|5.1844
17:29:51|5.1844
17:29:53|5.1845
17:29:53|5.1845
17:29:54|5.1845
17:29:55|5.1831
17:29:57|5.1828
17:29:57|5.1827
17:29:59|5.1827
17:30:00|5.1827
17:30:01|5.1827
17:30:01|5.1827
17:30:03|5.1827
17:30:04|5.1827
17:30:05|5.1827
17:30:06|5.1827
17:30:07|5.1827
17:30:08|5.1827
17:30:09|5.1827
17:30:11|5.1827
17:30:12|5.1828
17:30:13|5.1828
17:30:14|5.1831
17:30:15|5.1831
17:30:16|5.1831
17:30:16|5.1845
17:30:17|5.1845
17:30:19|5.1845
17:30:19|5.1873
17:30:20|5.1868
17:30:21|5.1866
17:30:23|5.1879
17:30:25|5.1878
17:30:26|5.1877
17:30:27|5.1877
17:30:28|5.1877
17:30:29|5.1913
17:30:30|5.1913
17:30:31|5.1913
17:30:33|5.1913
17:30:34|5.1913
17:30:35|5.19
17:30:36|5.19
17:30:37|5.19
17:30:39|5.1891
17:30:40|5.1891
17:30:41|5.1892
17:30:42|5.1903
17:30:43|5.1903
17:30:44|5.1903
17:30:45|5.1903
17:30:46|5.1903
17:30:47|5.1903
17:30:48|5.1903
17:30:49|5.1903
17:30:51|5.1903
17:30:52|5.1868
17:30:52|5.1854
17:30:54|5.184
17:30:55|5.1839
17:30:56|5.1839
17:30:57|5.1839
17:30:58|5.1839
17:30:59|5.1839
17:30:59|5.1839
17:31:01|5.1839
17:31:02|5.1851
17:31:03|5.1851
17:31:05|5.1861
17:31:06|5.1861
17:31:07|5.1861
17:31:08|5.1861
17:31:09|5.1861
17:31:10|5.1868
17:31:11|5.1868
17:31:12|5.1857
17:31:13|5.1853
17:31:15|5.1853
17:31:15|5.1853
17:31:16|5.1853
17:31:17|5.1853
17:31:18|5.1867
17:31:19|5.1867
17:31:20|5.1867
17:31:21|5.1867
17:31:22|5.1867
17:31:24|5.1857
17:31:25|5.1857
17:31:27|5.1857
17:31:28|5.1852
17:31:30|5.1852
17:31:31|5.1837
17:31:31|5.1835
17:31:33|5.1835
17:31:34|5.1837
17:31:35|5.1837
17:31:37|5.1838
17:31:37|5.1844
17:31:38|5.1844
17:31:39|5.1844
17:31:40|5.1841
17:31:41|5.1841
17:31:42|5.1841
17:31:43|5.1841
17:31:44|5.1841
17:31:45|5.1841
17:31:47|5.1841
17:31:47|5.1835
17:31:48|5.1835
17:31:50|5.1836
17:31:50|5.1836
17:31:52|5.1835
17:31:53|5.1835
17:31:55|5.1835
17:31:55|5.1835
17:31:56|5.1835
17:31:57|5.1835
17:31:58|5.182
17:31:59|5.182
17:32:00|5.182
17:32:01|5.182
17:32:02|5.1819
17:32:03|5.1819
17:32:04|5.1819
17:32:05|5.1819
17:32:06|5.1819
17:32:07|5.1816
17:32:08|5.1816
17:32:10|5.183
17:32:10|5.183
17:32:12|5.183
17:32:13|5.183
17:32:15|5.183
17:32:15|5.183
17:32:16|5.183
17:32:17|5.183
17:32:18|5.183
17:32:20|5.183
17:32:21|5.183
17:32:22|5.183
17:32:23|5.183
17:32:24|5.183
17:32:26|5.183
17:32:27|5.183
17:32:28|5.183
17:32:29|5.1853
17:32:30|5.1853
17:32:31|5.1845
17:32:32|5.1847
17:32:33|5.1847
17:32:34|5.1858
17:32:35|5.1858
17:32:37|5.1858
17:32:37|5.1858
17:32:38|5.1858
17:32:39|5.1862
17:32:40|5.1862
17:32:41|5.1862
17:32:42|5.1862
17:32:43|5.1862
17:32:44|5.1862
17:32:45|5.1862
17:32:46|5.1862
17:32:47|5.1862
17:32:48|5.1862
17:32:49|5.1862
17:32:50|5.1862
17:32:51|5.1862
17:32:52|5.1862
17:32:53|5.1862
17:32:54|5.1844
17:32:55|5.1823
17:32:56|5.1816
17:32:58|5.1816
17:32:59|5.1816
17:33:00|5.1816
17:33:00|5.1806
17:33:02|5.1806
17:33:03|5.1806
17:33:03|5.1793
17:33:06|5.1816
17:33:06|5.1816
17:33:07|5.1816
17:33:08|5.1816
17:33:09|5.1816
17:33:10|5.1816
17:33:11|5.1816
17:33:12|5.1816
17:33:13|5.1816
17:33:14|5.1816
17:33:15|5.1816
17:33:16|5.1847
17:33:17|5.1843
17:33:18|5.1843
17:33:20|5.1843
17:33:21|5.1843
17:33:22|5.1842
17:33:24|5.1842
17:33:24|5.1841
17:33:26|5.1818
17:33:26|5.1816
17:33:28|5.1816
17:33:30|5.1816
17:33:31|5.1828
17:33:32|5.1828
17:33:33|5.1827
17:33:34|5.1829
17:33:34|5.1829
17:33:36|5.1829
17:33:36|5.1829
17:33:38|5.1829
17:33:38|5.1816
17:33:40|5.1816
17:33:42|5.1816
17:33:42|5.1816
17:33:43|5.1823
17:33:44|5.1823
17:33:45|5.1831
17:33:46|5.1831
17:33:47|5.1831
17:33:48|5.1816
17:33:49|5.1831
17:33:51|5.1822
17:33:52|5.1816
17:33:53|5.1816
17:33:55|5.1816
17:33:55|5.1816
17:33:57|5.1819
17:33:58|5.1819
17:33:58|5.1816
17:34:01|5.1816
17:34:01|5.1832
17:34:02|5.1832
17:34:03|5.1832
17:34:04|5.1825
17:34:05|5.1816
17:34:07|5.1816
17:34:09|5.1833
17:34:09|5.1822
17:34:11|5.1822
17:34:12|5.1822
17:34:13|5.1822
17:34:14|5.1832
17:34:15|5.1832
17:34:16|5.1832
17:34:17|5.1831
17:34:18|5.1831
17:34:19|5.1814
17:34:20|5.1814
17:34:21|5.1813
17:34:22|5.1813
17:34:23|5.1813
17:34:24|5.1813
17:34:25|5.1813
17:34:26|5.1813
17:34:27|5.1813
17:34:29|5.1798
17:34:30|5.1798
17:34:32|5.1798
17:34:33|5.178
17:34:34|5.178
17:34:35|5.1785
17:34:36|5.1777
17:34:38|5.1777
17:34:38|5.1759
17:34:39|5.1769
17:34:41|5.1774
17:34:42|5.1774
17:34:43|5.1774
17:34:44|5.1774
17:34:45|5.1773
17:34:46|5.1773
17:34:48|5.1757
17:34:48|5.176
17:34:50|5.176
17:34:50|5.176
17:34:52|5.176
17:34:53|5.176
17:34:54|5.176
17:34:54|5.176
17:34:55|5.176
17:34:57|5.176
17:34:58|5.176
17:34:59|5.176
17:35:00|5.176
17:35:01|5.176
17:35:02|5.1786
17:35:03|5.1786
17:35:04|5.1786
17:35:05|5.1786
17:35:06|5.1786
17:35:07|5.1786
17:35:08|5.1786
17:35:09|5.1786
17:35:10|5.1786
17:35:11|5.1786
17:35:12|5.1786
17:35:14|5.1786
17:35:14|5.1786
17:35:16|5.1786
17:35:16|5.1786
17:35:17|5.1786
17:35:19|5.1786
17:35:20|5.1786
17:35:20|5.1786
17:35:21|5.1786
17:35:22|5.1786
17:35:24|5.1815
17:35:24|5.1815
17:35:25|5.1815
17:35:27|5.1815
17:35:27|5.1815
17:35:29|5.1815
17:35:30|5.1815
17:35:31|5.1795
17:35:33|5.1764
17:35:34|5.1764
17:35:35|5.1764
17:35:37|5.1764
17:35:38|5.1764
17:35:39|5.1764
17:35:40|5.1772
17:35:41|5.1772
17:35:42|5.1772
17:35:44|5.1772
17:35:46|5.1772
17:35:46|5.1744
17:35:47|5.1733
17:35:48|5.1733
17:35:50|5.1733
17:35:51|5.1733
17:35:52|5.1733
17:35:53|5.1739
17:35:54|5.1739
17:35:55|5.1739
17:35:56|5.1739
17:35:57|5.1753
17:35:58|5.1739
17:35:59|5.1751
17:36:00|5.1751
17:36:01|5.1739
17:36:02|5.1739
17:36:04|5.1739
17:36:05|5.1739
17:36:06|5.1739
17:36:07|5.1739
17:36:08|5.1739
17:36:09|5.1739
17:36:09|5.1739
17:36:10|5.1739
17:36:12|5.1739
17:36:13|5.1739
17:36:14|5.1739
17:36:15|5.1739
17:36:16|5.1739
17:36:17|5.1739
17:36:19|5.1739
17:36:19|5.1739
17:36:20|5.1739
17:36:21|5.1729
17:36:22|5.1729
17:36:23|5.1729
17:36:24|5.1729
17:36:25|5.1729
17:36:26|5.1729
17:36:27|5.1729
17:36:29|5.17
17:36:29|5.17
17:36:32|5.17
17:36:33|5.17
17:36:33|5.17
17:36:35|5.17
17:36:37|5.1714
17:36:37|5.1751
17:36:38|5.175
17:36:39|5.175
17:36:41|5.175
17:36:42|5.175
17:36:42|5.175
17:36:43|5.1727
17:36:45|5.1727
17:36:46|5.1727
17:36:47|5.1727
17:36:48|5.1727
17:36:48|5.1727
17:36:49|5.1727
17:36:52|5.1727
17:36:52|5.1727
17:36:53|5.1727
17:36:54|5.1727
17:36:55|5.1727
17:36:56|5.1727
17:36:57|5.1727
17:36:58|5.1727
17:36:59|5.1727
17:37:00|5.1727
17:37:01|5.1727
17:37:02|5.1727
17:37:03|5.1727
17:37:04|5.1727
17:37:05|5.1727
17:37:07|5.1727
17:37:09|5.1734
17:37:09|5.1734
17:37:10|5.1734
17:37:11|5.1734
17:37:12|5.1734
17:37:13|5.1734
17:37:14|5.1734
17:37:15|5.1722
17:37:17|5.1722
17:37:18|5.1722
17:37:19|5.1738
17:37:20|5.1738
17:37:21|5.1742
17:37:22|5.1742
17:37:23|5.1793
17:37:24|5.1793
17:37:25|5.1793
17:37:26|5.1793
17:37:26|5.1793
17:37:28|5.1793
17:37:28|5.1793
17:37:29|5.1793
17:37:30|5.1793
17:37:31|5.1793
17:37:33|5.1796
17:37:34|5.1796
17:37:35|5.1796
17:37:36|5.1796
17:37:36|5.1796
17:37:38|5.1788
17:37:39|5.1788
17:37:40|5.1792
17:37:41|5.175
17:37:42|5.175
17:37:43|5.175
17:37:44|5.175
17:37:45|5.175
17:37:45|5.175
17:37:47|5.175
17:37:48|5.175
17:37:49|5.175
17:37:50|5.175
17:37:50|5.175
17:37:52|5.175
17:37:53|5.1771
17:37:54|5.1771
17:37:55|5.1778
17:37:56|5.1778
17:37:57|5.1778
17:37:58|5.1778
17:37:58|5.1778
17:38:01|5.1792
17:38:01|5.1792
17:38:02|5.1792
17:38:03|5.1792
17:38:04|5.1792
17:38:05|5.1792
17:38:07|5.1792
17:38:07|5.1792
17:38:10|5.1792
17:38:10|5.1792
17:38:11|5.1781
17:38:12|5.1781
17:38:13|5.1781
17:38:14|5.1781
17:38:15|5.1781
17:38:16|5.1781
17:38:17|5.1781
17:38:18|5.1781
17:38:19|5.1781
17:38:20|5.1781
17:38:21|5.1778
17:38:22|5.1778
17:38:24|5.1778
17:38:25|5.1767
17:38:26|5.1767
17:38:26|5.1767
17:38:28|5.1767
17:38:28|5.1767
17:38:31|5.1772
17:38:32|5.1743
17:38:33|5.1743
17:38:33|5.1741
17:38:36|5.1741
17:38:36|5.1743
17:38:38|5.1743
17:38:38|5.1743
17:38:40|5.175
17:38:42|5.1744
17:38:43|5.1744
17:38:44|5.1744
17:38:45|5.1744
17:38:46|5.1744
17:38:48|5.1744
17:38:49|5.1744
17:38:51|5.1722
17:38:51|5.1722
17:38:52|5.1718
17:38:53|5.1718
17:38:54|5.1718
17:38:55|5.1718
17:38:56|5.1718
17:38:57|5.1718
17:38:59|5.1718
17:38:59|5.1718
17:39:00|5.1718
17:39:01|5.1718
17:39:02|5.1696
17:39:03|5.1696
17:39:04|5.1696
17:39:05|5.1696
17:39:06|5.1702
17:39:07|5.1702
17:39:08|5.1702
17:39:09|5.1702
17:39:10|5.1702
17:39:11|5.1689
17:39:12|5.1689
17:39:13|5.1701
17:39:14|5.1701
17:39:15|5.1701
17:39:16|5.1701
17:39:17|5.1701
17:39:18|5.1701
17:39:19|5.169
17:39:20|5.169
17:39:21|5.169
17:39:22|5.169
17:39:23|5.169
17:39:25|5.169
17:39:25|5.169
17:39:26|5.1693
17:39:27|5.1693
17:39:28|5.1693
17:39:30|5.1693
17:39:30|5.1688
17:39:32|5.1688
17:39:34|5.1688
17:39:34|5.1701
17:39:35|5.1721
17:39:36|5.1721
17:39:37|5.1734
17:39:38|5.1734
17:39:39|5.1734
17:39:40|5.1732
17:39:41|5.1732
17:39:42|5.1736
17:39:43|5.1736
17:39:45|5.1736
17:39:45|5.1736
17:39:47|5.1755
17:39:48|5.1755
17:39:49|5.1784
17:39:51|5.1784
17:39:52|5.1784
17:39:52|5.1784
17:39:53|5.1784
17:39:54|5.1784
17:39:55|5.1784
17:39:56|5.1784
17:39:57|5.1784
17:39:58|5.1784
17:39:59|5.1784
17:40:00|5.1768
17:40:01|5.1768
17:40:03|5.1768
17:40:03|5.1749
17:40:04|5.1749
17:40:05|5.1749
17:40:06|5.1736
17:40:08|5.1736
17:40:08|5.1736
17:40:10|5.1736
17:40:11|5.1736
17:40:12|5.1736
17:40:13|5.1736
17:40:14|5.1736
17:40:15|5.1736
17:40:16|5.1736
17:40:17|5.1736
17:40:18|5.1736
17:40:19|5.1736
17:40:20|5.1736
17:40:21|5.1736
17:40:22|5.1736
17:40:23|5.1736
17:40:24|5.1736
17:40:25|5.1736
17:40:26|5.1736
17:40:27|5.1712
17:40:28|5.1712
17:40:29|5.1712
17:40:30|5.1712
17:40:31|5.1712
17:40:32|5.1712
17:40:34|5.1721
17:40:35|5.1712
17:40:37|5.1712
17:40:38|5.1712
17:40:40|5.1712
17:40:41|5.1712
17:40:43|5.1712
17:40:44|5.1712
17:40:44|5.1712
17:40:45|5.1701
17:40:47|5.1701
17:40:48|5.1701
17:40:49|5.1701
17:40:50|5.1701
17:40:51|5.1701
17:40:52|5.1701
17:40:53|5.1701
17:40:54|5.1714
17:40:55|5.1714
17:40:56|5.1714
17:40:57|5.1714
17:40:58|5.1714
17:40:59|5.1714
17:41:00|5.1714
17:41:01|5.1714
17:41:02|5.1734
17:41:03|5.1734
17:41:05|5.1734
17:41:05|5.1734
17:41:07|5.171
17:41:07|5.171
17:41:09|5.171
17:41:10|5.171
17:41:11|5.171
17:41:12|5.171
17:41:13|5.171
17:41:14|5.171
17:41:15|5.171
17:41:16|5.171
17:41:17|5.171
17:41:18|5.1707
17:41:19|5.1707
17:41:20|5.1707
17:41:21|5.1707
17:41:22|5.1707
17:41:23|5.1707
17:41:24|5.1707
17:41:25|5.1707
17:41:26|5.1707
17:41:27|5.1707
17:41:28|5.1707
17:41:29|5.1722
17:41:30|5.1722
17:41:31|5.1722
17:41:33|5.1722
17:41:34|5.1722
17:41:35|5.1722
17:41:36|5.1722
17:41:37|5.1722
17:41:39|5.1722
17:41:40|5.1722
17:41:41|5.1724
17:41:42|5.1724
17:41:43|5.1725
17:41:44|5.1725
17:41:45|5.1699
17:41:46|5.1699
17:41:47|5.1699
17:41:48|5.1699
17:41:49|5.1699
17:41:50|5.1699
17:41:51|5.1699
17:41:52|5.1699
17:41:53|5.1699
17:41:54|5.1699
17:41:56|5.1712
17:41:57|5.1712
17:41:58|5.1712
17:42:00|5.1712
17:42:01|5.1712
17:42:02|5.1712
17:42:03|5.1708
17:42:04|5.1708
17:42:05|5.1708
17:42:06|5.1709
17:42:07|5.1709
17:42:08|5.1709
17:42:09|5.171
17:42:09|5.171
17:42:10|5.1712
17:42:11|5.1712
17:42:13|5.1712
17:42:14|5.1712
17:42:15|5.1712
17:42:16|5.1712
17:42:16|5.1712
17:42:18|5.1712
17:42:18|5.1712
17:42:19|5.1712
17:42:21|5.1721
17:42:22|5.1721
17:42:22|5.1721
17:42:23|5.1721
17:42:24|5.1713
17:42:26|5.1713
17:42:26|5.1713
17:42:27|5.1713
17:42:29|5.1721
17:42:29|5.1721
17:42:30|5.1721
17:42:32|5.1721
17:42:32|5.1721
17:42:34|5.1721
17:42:35|5.1721
17:42:37|5.1721
17:42:37|5.1729
17:42:38|5.1729
17:42:40|5.1729
17:42:40|5.1733
17:42:42|5.1746
17:42:44|5.1746
17:42:45|5.1746
17:42:45|5.1746
17:42:47|5.1746
17:42:48|5.1731
17:42:50|5.1731
17:42:51|5.1731
17:42:51|5.1731
17:42:53|5.1731
17:42:53|5.1731
17:42:55|5.1731
17:42:56|5.1731
17:42:58|5.1731
17:42:59|5.1731
17:43:00|5.174
17:43:01|5.174
17:43:02|5.174
17:43:03|5.176
17:43:04|5.176
17:43:05|5.176
17:43:06|5.1768
17:43:07|5.1768
17:43:08|5.1795
17:43:09|5.1795
17:43:10|5.1795
17:43:11|5.1795
17:43:12|5.1794
17:43:13|5.1813
17:43:14|5.1834
17:43:15|5.1834
17:43:16|5.1834
17:43:17|5.1834
17:43:18|5.1834
17:43:19|5.1796
17:43:20|5.1796
17:43:21|5.1796
17:43:22|5.181
17:43:23|5.181
17:43:24|5.181
17:43:25|5.181
17:43:26|5.181
17:43:27|5.1829
17:43:28|5.1829
17:43:29|5.1839
17:43:30|5.1839
17:43:31|5.1839
17:43:32|5.1839
17:43:33|5.1826
17:43:34|5.1826
17:43:35|5.1826
17:43:37|5.1826
17:43:39|5.1836
17:43:40|5.1854
17:43:41|5.1836
17:43:42|5.1853
17:43:42|5.1837
17:43:44|5.1837
17:43:45|5.1848
17:43:45|5.1848
17:43:46|5.1848
17:43:48|5.1848
17:43:49|5.1848
17:43:50|5.1872
17:43:51|5.188
17:43:52|5.1913
17:43:54|5.1927
17:43:54|5.1927
17:43:56|5.1907
17:43:57|5.1907
17:43:58|5.1907
17:43:59|5.1915
17:43:59|5.19
17:44:00|5.1898
17:44:02|5.1898
17:44:03|5.1898
17:44:04|5.1899
17:44:05|5.1899
17:44:07|5.1916
17:44:08|5.1909
17:44:09|5.1909
17:44:10|5.1909
17:44:11|5.1911
17:44:13|5.191
17:44:13|5.191
17:44:14|5.191
17:44:15|5.19
17:44:16|5.19
17:44:17|5.1916
17:44:18|5.1916
17:44:20|5.1916
17:44:21|5.1921
17:44:22|5.1921
17:44:22|5.1904
17:44:24|5.1914
17:44:25|5.1914
17:44:26|5.1898
17:44:27|5.1907
17:44:28|5.1907
17:44:29|5.1888
17:44:30|5.1888
17:44:31|5.1901
17:44:33|5.1901
17:44:33|5.1901
17:44:34|5.1901
17:44:35|5.19
17:44:37|5.1912
17:44:39|5.1915
17:44:39|5.1915
17:44:40|5.1915
17:44:41|5.1915
17:44:42|5.1914
17:44:43|5.1914
17:44:44|5.1901
17:44:46|5.1901
17:44:47|5.1901
17:44:48|5.1901
17:44:50|5.191
17:44:50|5.1898
17:44:52|5.1898
17:44:53|5.1898
17:44:54|5.1898
17:44:55|5.1898
17:44:55|5.1898
17:44:57|5.1898
17:44:58|5.1898
17:44:58|5.1898
17:45:00|5.1897
17:45:01|5.1897
17:45:02|5.1897
17:45:03|5.1897
17:45:03|5.1897
17:45:04|5.1897
17:45:06|5.1894
17:45:07|5.1894
17:45:08|5.1894
17:45:09|5.1894
17:45:10|5.1894
17:45:11|5.1894
17:45:11|5.1894
17:45:13|5.1894
17:45:14|5.1894
17:45:15|5.1894
17:45:16|5.1894
17:45:16|5.1908
17:45:18|5.1908
17:45:18|5.1909
17:45:20|5.1909
17:45:21|5.1909
17:45:21|5.1909
17:45:23|5.1888
17:45:24|5.1888
17:45:25|5.1888
17:45:25|5.1923
17:45:27|5.1923
17:45:28|5.1923
17:45:29|5.1923
17:45:30|5.1923
17:45:31|5.1912
17:45:32|5.1912
17:45:33|5.1912
17:45:34|5.1912
17:45:35|5.1956
17:45:36|5.1968
17:45:37|5.1977
17:45:38|5.1977
17:45:38|5.1971
17:45:41|5.1979
17:45:42|5.199
17:45:44|5.1983
17:45:44|5.1983
17:45:45|5.1975
17:45:47|5.1953
17:45:48|5.1943
17:45:50|5.1943
17:45:50|5.197
17:45:52|5.1962
17:45:53|5.197
17:45:54|5.197
17:45:55|5.197
17:45:57|5.1967
17:45:57|5.1973
17:45:58|5.198
17:45:59|5.2
17:46:00|5.2
17:46:01|5.2
17:46:02|5.2
17:46:03|5.2
17:46:05|5.2
17:46:06|5.2
17:46:07|5.2
17:46:08|5.2
17:46:08|5.2
17:46:09|5.2011
17:46:12|5.2011
17:46:12|5.2011
17:46:13|5.2011
17:46:14|5.2011
17:46:15|5.1999
17:46:16|5.2013
17:46:17|5.1999
17:46:18|5.1999
17:46:19|5.2
17:46:20|5.2
17:46:21|5.2
17:46:22|5.2
17:46:23|5.2
17:46:24|5.2
17:46:25|5.1992
17:46:26|5.1992
17:46:27|5.199
17:46:28|5.199
17:46:29|5.2004
17:46:30|5.2004
17:46:31|5.2004
17:46:32|5.1996
17:46:33|5.1986
17:46:34|5.1995
17:46:35|5.1986
17:46:36|5.1999
17:46:37|5.1999
17:46:39|5.1999
17:46:41|5.2018
17:46:42|5.2017
17:46:44|5.2028
17:46:45|5.2016
17:46:47|5.2015
17:46:47|5.2022
17:46:48|5.2028
17:46:49|5.2035
17:46:50|5.2035
17:46:51|5.2035
17:46:53|5.2035
17:46:53|5.2035
17:46:55|5.2035
17:46:56|5.2036
17:46:58|5.206
17:46:58|5.2088
17:46:59|5.2093
17:47:00|5.2077
17:47:01|5.2076
17:47:02|5.2076
17:47:03|5.2076
17:47:05|5.2084
17:47:06|5.2082
17:47:07|5.2081
17:47:08|5.2071
17:47:09|5.2071
17:47:10|5.2052
17:47:11|5.2069
17:47:12|5.2069
17:47:13|5.2069
17:47:14|5.2069
17:47:15|5.2069
17:47:16|5.2069
17:47:17|5.2069
17:47:18|5.2069
17:47:19|5.2069
17:47:21|5.2069
17:47:22|5.2081
17:47:22|5.2081
17:47:23|5.2081
17:47:24|5.2069
17:47:25|5.2069
17:47:26|5.2056
17:47:28|5.2056
17:47:28|5.2056
17:47:30|5.2056
17:47:30|5.2056
17:47:32|5.206
17:47:33|5.206
17:47:33|5.205
17:47:34|5.2058
17:47:35|5.2048
17:47:37|5.2048
17:47:38|5.2048
17:47:39|5.2022
17:47:41|5.2024
17:47:42|5.2024
17:47:44|5.2024
17:47:45|5.2024
17:47:46|5.2024
17:47:47|5.2024
17:47:48|5.2021
17:47:49|5.2021
17:47:50|5.2021
17:47:50|5.2021
17:47:51|5.2021
17:47:53|5.2021
17:47:53|5.2021
17:47:54|5.1989
17:47:56|5.1989
17:47:57|5.1994
17:47:57|5.1989
17:47:59|5.1984
17:47:59|5.1984
17:48:01|5.1984
17:48:01|5.1984
17:48:03|5.1972
17:48:04|5.1983
17:48:05|5.1983
17:48:06|5.1983
17:48:08|5.1983
17:48:09|5.1983
17:48:10|5.1983
17:48:12|5.1983
17:48:12|5.1983
17:48:13|5.1983
17:48:15|5.1993
17:48:16|5.1993
17:48:17|5.1993
17:48:17|5.1993
17:48:19|5.2001
17:48:19|5.2001
17:48:20|5.1987
17:48:22|5.2003
17:48:22|5.1988
17:48:23|5.1988
17:48:25|5.1988
17:48:25|5.1988
17:48:27|5.1988
17:48:28|5.1988
17:48:28|5.1988
17:48:29|5.1988
17:48:31|5.1999
17:48:31|5.1999
17:48:33|5.1999
17:48:34|5.2001
17:48:34|5.2001
17:48:36|5.2023
17:48:37|5.2023
17:48:38|5.2023
17:48:38|5.2023
17:48:39|5.2023
17:48:40|5.2023
17:48:42|5.2045
17:48:43|5.2025
17:48:44|5.2025
17:48:46|5.2025
17:48:47|5.203
17:48:48|5.2029
17:48:50|5.2029
17:48:51|5.2029
17:48:52|5.2029
17:48:53|5.2029
17:48:54|5.2029
17:48:55|5.2029
17:48:56|5.2029
17:48:57|5.2029
17:48:58|5.2029
17:48:59|5.2029
17:49:00|5.203
17:49:00|5.203
17:49:01|5.203
17:49:04|5.203
17:49:04|5.2064
17:49:06|5.2064
17:49:07|5.2064
17:49:08|5.2064
17:49:10|5.2072
17:49:10|5.2072
17:49:11|5.2072
17:49:12|5.2076
17:49:13|5.2076
17:49:14|5.2076
17:49:15|5.2076
17:49:16|5.2076
17:49:17|5.2076
17:49:18|5.2076
17:49:19|5.2099
17:49:20|5.2099
17:49:21|5.2099
17:49:22|5.2099
17:49:23|5.2099
17:49:24|5.21
17:49:25|5.21
17:49:26|5.2121
17:49:27|5.2134
17:49:28|5.2134
17:49:29|5.2134
17:49:30|5.2138
17:49:31|5.2132
17:49:32|5.2141
17:49:33|5.2141
17:49:34|5.2141
17:49:35|5.2141
17:49:36|5.2133
17:49:37|5.2133
17:49:38|5.2133
17:49:39|5.2141
17:49:40|5.2132
17:49:42|5.2121
17:49:44|5.2121
17:49:45|5.2091
17:49:46|5.2071
17:49:47|5.2071
17:49:49|5.2071
17:49:49|5.2071
17:49:50|5.2071
17:49:52|5.2071
17:49:53|5.2072
17:49:54|5.2072
17:49:54|5.2072
17:49:56|5.2072
17:49:57|5.2086
17:49:59|5.206
17:49:59|5.206
17:50:00|5.206
17:50:01|5.2055
17:50:03|5.2055
17:50:04|5.2055
17:50:06|5.2069
17:50:06|5.2069
17:50:07|5.2078
17:50:08|5.2078
17:50:09|5.2078
17:50:10|5.2078
17:50:11|5.2078
17:50:12|5.2076
17:50:13|5.2082
17:50:14|5.2082
17:50:15|5.2082
17:50:16|5.2066
17:50:17|5.2082
17:50:18|5.208
17:50:19|5.208
17:50:20|5.208
17:50:21|5.208
17:50:23|5.2051
17:50:24|5.2051
17:50:25|5.2037
17:50:26|5.2012
17:50:27|5.2012
17:50:28|5.2043
17:50:29|5.2043
17:50:29|5.2043
17:50:31|5.2019
17:50:32|5.2019
17:50:33|5.2019
17:50:34|5.2019
17:50:35|5.2032
17:50:36|5.2032
17:50:37|5.2013
17:50:38|5.2032
17:50:39|5.2032
17:50:40|5.2032
17:50:41|5.2032
17:50:42|5.2034
17:50:44|5.2034
17:50:44|5.2032
17:50:46|5.2021
17:50:48|5.2021
17:50:49|5.2021
17:50:51|5.2021
17:50:51|5.2021
17:50:52|5.2025
17:50:54|5.2024
17:50:55|5.2029
17:50:56|5.2022
17:50:58|5.2022
17:50:58|5.2022
17:50:59|5.2032
17:51:00|5.2032
17:51:01|5.2032
17:51:02|5.2032
17:51:03|5.2032
17:51:04|5.2032
17:51:05|5.2029
17:51:06|5.2029
17:51:08|5.2029
17:51:09|5.2029
17:51:10|5.2029
17:51:11|5.2029
17:51:12|5.2029
17:51:13|5.2044
17:51:14|5.2044
17:51:15|5.2044
17:51:15|5.2031
17:51:17|5.2029
17:51:18|5.2029
17:51:19|5.2029
17:51:20|5.2029
17:51:21|5.2029
17:51:22|5.2029
17:51:23|5.2029
17:51:23|5.2029
17:51:25|5.2029
17:51:26|5.2029
17:51:26|5.2029
17:51:28|5.203
17:51:28|5.2047
17:51:30|5.2047
17:51:30|5.2047
17:51:31|5.2047
17:51:32|5.2041
17:51:34|5.2041
17:51:34|5.2031
17:51:35|5.2031
17:51:36|5.2041
17:51:38|5.2041
17:51:39|5.2019
17:51:40|5.2019
17:51:41|5.2019
17:51:42|5.2019
17:51:43|5.2031
17:51:45|5.2031
17:51:45|5.2031
17:51:46|5.2031
17:51:47|5.2031
17:51:48|5.2031
17:51:50|5.2031
17:51:51|5.2031
17:51:53|5.2029
17:51:53|5.2029
17:51:54|5.203
17:51:55|5.202
17:51:56|5.202
17:51:57|5.202
17:51:58|5.202
17:51:59|5.202
17:52:01|5.2008
17:52:03|5.2002
17:52:03|5.2002
17:52:04|5.2
17:52:05|5.1999
17:52:06|5.1974
17:52:08|5.1978
17:52:08|5.1978
17:52:10|5.1975
17:52:10|5.1983
17:52:12|5.1974
17:52:13|5.1969
17:52:14|5.1969
17:52:15|5.1968
17:52:17|5.1956
17:52:17|5.1956
17:52:18|5.1961
17:52:19|5.1961
17:52:21|5.1956
17:52:21|5.1956
17:52:23|5.1956
17:52:24|5.194
17:52:24|5.1953
17:52:26|5.1953
17:52:27|5.1953
17:52:28|5.1949
17:52:29|5.1949
17:52:30|5.1949
17:52:31|5.1949
17:52:31|5.1922
17:52:33|5.1934
17:52:34|5.1934
17:52:35|5.1934
17:52:36|5.1934
17:52:36|5.1932
17:52:38|5.1934
17:52:39|5.1926
17:52:40|5.1926
17:52:41|5.1926
17:52:41|5.1926
17:52:43|5.1926
17:52:44|5.1944
17:52:46|5.1931
17:52:46|5.1931
17:52:47|5.1931
17:52:48|5.1931
17:52:50|5.1915
17:52:50|5.1915
17:52:52|5.1915
17:52:53|5.1915
17:52:54|5.1914
17:52:56|5.1914
17:52:57|5.1905
17:52:57|5.1905
17:52:59|5.1905
17:52:59|5.1917
17:53:01|5.1917
17:53:03|5.1917
17:53:03|5.1917
17:53:05|5.1878
17:53:06|5.1878
17:53:07|5.1862
17:53:08|5.1862
17:53:09|5.1862
17:53:10|5.1862
17:53:11|5.1868
17:53:12|5.1868
17:53:13|5.1888
17:53:14|5.1902
17:53:16|5.1902
17:53:16|5.1902
17:53:17|5.1902
17:53:18|5.1896
17:53:19|5.1893
17:53:20|5.1893
17:53:21|5.1893
17:53:23|5.1893
17:53:24|5.1903
17:53:25|5.1902
17:53:26|5.1884
17:53:27|5.1884
17:53:28|5.1884
17:53:29|5.1889
17:53:30|5.1889
17:53:31|5.1889
17:53:32|5.1884
17:53:33|5.1884
17:53:34|5.1894
17:53:35|5.19
17:53:36|5.19
17:53:37|5.19
17:53:38|5.19
17:53:39|5.19
17:53:40|5.1883
17:53:41|5.1883
17:53:42|5.1883
17:53:43|5.1883
17:53:44|5.1886
17:53:45|5.1886
17:53:47|5.1886
17:53:47|5.1889
17:53:49|5.1889
17:53:50|5.1889
17:53:52|5.1892
17:53:52|5.1892
17:53:54|5.1892
17:53:54|5.1892
17:53:56|5.1857
17:53:56|5.1857
17:53:57|5.1857
17:53:58|5.1857
17:53:59|5.1857
17:54:00|5.1861
17:54:01|5.1862
17:54:03|5.1862
17:54:04|5.1862
17:54:05|5.1862
17:54:06|5.1889
17:54:07|5.1889
17:54:07|5.1889
17:54:09|5.1889
17:54:10|5.1889
17:54:11|5.1893
17:54:12|5.1886
17:54:13|5.1886
17:54:15|5.1886
17:54:15|5.1886
17:54:17|5.1886
17:54:18|5.1886
17:54:20|5.1886
17:54:21|5.1886
17:54:22|5.1877
17:54:23|5.1877
17:54:24|5.1877
17:54:25|5.188
17:54:26|5.188
17:54:27|5.188
17:54:28|5.188
17:54:29|5.188
17:54:30|5.188
17:54:31|5.188
17:54:32|5.189
17:54:33|5.189
17:54:34|5.1883
17:54:36|5.188
17:54:36|5.188
17:54:37|5.188
17:54:38|5.188
17:54:39|5.188
17:54:40|5.1885
17:54:42|5.1885
17:54:43|5.1885
17:54:44|5.1885
17:54:44|5.1885
17:54:45|5.1885
17:54:47|5.1885
17:54:49|5.1885
17:54:50|5.1885
17:54:51|5.1885
17:54:53|5.1885
17:54:53|5.1883
17:54:54|5.188
17:54:56|5.188
17:54:56|5.188
17:54:58|5.188
17:55:00|5.188
17:55:00|5.188
17:55:02|5.188
17:55:04|5.188
17:55:04|5.188
17:55:05|5.1814
17:55:06|5.1836
17:55:08|5.1858
17:55:09|5.1858
17:55:10|5.1842
17:55:11|5.1842
17:55:12|5.1842
17:55:13|5.1848
17:55:14|5.1848
17:55:15|5.1848
17:55:16|5.1861
17:55:16|5.185
17:55:19|5.185
17:55:19|5.185
17:55:21|5.1847
17:55:21|5.1846
17:55:23|5.1846
17:55:24|5.1846
17:55:25|5.1846
17:55:26|5.1846
17:55:27|5.1846
17:55:28|5.1846
17:55:29|5.1846
17:55:30|5.1846
17:55:30|5.1841
17:55:32|5.1841
17:55:33|5.1841
17:55:34|5.1841
17:55:34|5.1841
17:55:36|5.183
17:55:36|5.1818
17:55:38|5.1818
17:55:38|5.1818
17:55:40|5.1818
17:55:40|5.1818
17:55:41|5.1818
17:55:43|5.1818
17:55:43|5.1817
17:55:45|5.1817
17:55:46|5.1817
17:55:46|5.1828
17:55:47|5.1828
17:55:50|5.1817
17:55:50|5.1817
17:55:52|5.1817
17:55:53|5.1817
17:55:53|5.1817
17:55:54|5.1817
17:55:55|5.1817
17:55:56|5.1817
17:55:58|5.1817
17:56:00|5.1819
17:56:00|5.1819
17:56:02|5.1819
17:56:04|5.1819
17:56:04|5.1819
17:56:05|5.1821
17:56:06|5.1819
17:56:07|5.1819
17:56:08|5.1819
17:56:09|5.1819
17:56:11|5.1819
17:56:12|5.184
17:56:13|5.184
17:56:15|5.1837
17:56:15|5.1836
17:56:16|5.1836
17:56:17|5.1845
17:56:18|5.1845
17:56:19|5.1845
17:56:20|5.1839
17:56:22|5.1839
17:56:22|5.1833
17:56:23|5.1833
17:56:25|5.1833
17:56:26|5.185
17:56:27|5.185
17:56:28|5.185
17:56:28|5.185
17:56:30|5.185
17:56:31|5.185
17:56:32|5.1838
17:56:33|5.1838
17:56:33|5.1838
17:56:35|5.1838
17:56:36|5.1848
17:56:37|5.1848
17:56:37|5.1848
17:56:39|5.1848
17:56:39|5.1848
17:56:42|5.1848
17:56:42|5.1848
17:56:43|5.1848
17:56:44|5.1848
17:56:45|5.1848
17:56:46|5.1847
17:56:47|5.1838
17:56:49|5.1838
17:56:51|5.1847
17:56:52|5.1835
17:56:54|5.1845
17:56:54|5.1845
17:56:55|5.1845
17:56:57|5.1845
17:56:58|5.1842
17:56:58|5.1842
17:57:00|5.1842
17:57:01|5.1842
17:57:01|5.185
17:57:03|5.185
17:57:04|5.185
17:57:05|5.185
17:57:06|5.185
17:57:07|5.185
17:57:08|5.185
17:57:10|5.185
17:57:10|5.185
17:57:11|5.1877
17:57:12|5.1877
17:57:13|5.1863
17:57:14|5.1863
17:57:15|5.1863
17:57:16|5.1863
17:57:17|5.1863
17:57:19|5.1879
17:57:19|5.1879
17:57:20|5.1879
17:57:21|5.1879
17:57:22|5.1879
17:57:23|5.1879
17:57:24|5.1879
17:57:25|5.1879
17:57:26|5.1895
17:57:27|5.1895
17:57:28|5.1895
17:57:29|5.1895
17:57:30|5.191
17:57:31|5.191
17:57:32|5.191
17:57:33|5.191
17:57:35|5.1927
17:57:35|5.1927
17:57:36|5.1938
17:57:37|5.1938
17:57:38|5.1947
17:57:39|5.1955
17:57:40|5.1955
17:57:41|5.1942
17:57:42|5.1942
17:57:43|5.1942
17:57:44|5.1942
17:57:45|5.1946
17:57:46|5.1946
17:57:47|5.1946
17:57:48|5.1946
17:57:49|5.1946
17:57:50|5.1958
17:57:51|5.1958
17:57:52|5.1947
17:57:54|5.1947
17:57:56|5.1947
17:57:56|5.1947
17:57:57|5.1947
17:57:59|5.1947
17:58:00|5.1947
17:58:01|5.1947
17:58:02|5.1948
17:58:03|5.1948
17:58:04|5.1948
17:58:06|5.1952
17:58:06|5.1953
17:58:08|5.1954
17:58:09|5.1954
17:58:10|5.1952
17:58:11|5.1952
17:58:12|5.1952
17:58:13|5.1946
17:58:14|5.1946
17:58:15|5.1941
17:58:16|5.1941
17:58:17|5.1941
17:58:18|5.1929
17:58:19|5.193
17:58:20|5.193
17:58:21|5.193
17:58:22|5.193
17:58:23|5.193
17:58:24|5.1927
17:58:25|5.1927
17:58:26|5.1927
17:58:27|5.1927
17:58:28|5.1927
17:58:30|5.1927
17:58:30|5.1927
17:58:32|5.1928
17:58:33|5.1928
17:58:34|5.1928
17:58:35|5.1928
17:58:36|5.1928
17:58:37|5.1928
17:58:38|5.1928
17:58:40|5.1928
17:58:40|5.1928
17:58:41|5.1928
17:58:42|5.1928
17:58:43|5.1928
17:58:44|5.1915
17:58:45|5.1915
17:58:47|5.1916
17:58:48|5.1918
17:58:49|5.1918
17:58:50|5.1918
17:58:52|5.1918
17:58:53|5.1918
17:58:54|5.1919
17:58:56|5.1919
17:58:57|5.1919
17:58:58|5.1919
17:58:59|5.1919
17:59:01|5.1903
17:59:02|5.1917
17:59:03|5.1917
17:59:04|5.1917
17:59:05|5.1917
17:59:06|5.1917
17:59:07|5.1917
17:59:08|5.1917
17:59:09|5.1918
17:59:11|5.1924
17:59:11|5.1924
17:59:12|5.1924
17:59:14|5.1924
17:59:14|5.1924
17:59:15|5.1924
17:59:17|5.1924
17:59:18|5.1924
17:59:19|5.1924
17:59:20|5.1924
17:59:20|5.1915
17:59:21|5.1915
17:59:23|5.1915
17:59:23|5.1915
17:59:24|5.1915
17:59:26|5.1915
17:59:27|5.1915
17:59:27|5.1915
17:59:28|5.1907
17:59:29|5.1907
17:59:31|5.1907
17:59:31|5.1907
17:59:32|5.1907
17:59:33|5.1907
17:59:35|5.1919
17:59:36|5.1919
17:59:37|5.1925
17:59:39|5.1925
17:59:40|5.1925
17:59:40|5.1925
17:59:41|5.1924
17:59:42|5.1924
17:59:43|5.1924
17:59:45|5.1924
17:59:45|5.1924
17:59:47|5.1924
17:59:47|5.1924
17:59:49|5.1924
17:59:49|5.1924
17:59:50|5.1924
17:59:52|5.1924
17:59:53|5.1924
17:59:54|5.1924
17:59:56|5.1924
17:59:56|5.1917
17:59:58|5.1917
17:59:58|5.1917
18:00:00|5.1917
18:00:01|5.1917
18:00:02|5.1917
18:00:03|5.1917
18:00:05|5.1922
18:00:06|5.1922
18:00:07|5.1922
18:00:09|5.1922
18:00:09|5.1922
18:00:11|5.1912
18:00:12|5.1912
18:00:12|5.1912
18:00:14|5.1912
18:00:14|5.1912
18:00:16|5.1912
18:00:16|5.1912
18:00:17|5.1912
18:00:19|5.1927
18:00:20|5.1927
18:00:20|5.1927
18:00:22|5.1927
18:00:22|5.1927
18:00:23|5.1927
18:00:25|5.1927
18:00:25|5.1927
18:00:27|5.1927
18:00:28|5.1927
18:00:28|5.1927
18:00:29|5.1927
18:00:30|5.1927
18:00:31|5.1927
18:00:32|5.1927
18:00:33|5.1927
18:00:35|5.1927
18:00:35|5.1927
18:00:37|5.1927
18:00:37|5.1927
18:00:38|5.1927
18:00:40|5.1927
18:00:40|5.1927
18:00:42|5.1927
18:00:42|5.1927
18:00:43|5.1927
18:00:44|5.1927
18:00:45|5.1927
18:00:46|5.1928
18:00:48|5.1927
18:00:48|5.1927
18:00:49|5.1927
18:00:51|5.1927
18:00:51|5.1927
18:00:53|5.1925
18:00:55|5.1925
18:00:55|5.1925
18:00:57|5.1925
18:00:59|5.1925
18:00:59|5.1929
18:01:01|5.1929
18:01:02|5.192
18:01:02|5.1929
18:01:04|5.1929
18:01:05|5.1929
18:01:06|5.1929
18:01:07|5.1929
18:01:09|5.1929
18:01:10|5.1929
18:01:11|5.192
18:01:12|5.192
18:01:13|5.192
18:01:14|5.192
18:01:15|5.192
18:01:16|5.192
18:01:17|5.1912
18:01:19|5.1912
18:01:20|5.1912
18:01:20|5.1912
18:01:22|5.1911
18:01:23|5.1911
18:01:24|5.1911
18:01:25|5.1911
18:01:27|5.1907
18:01:28|5.1907
18:01:29|5.1907
18:01:29|5.1907
18:01:30|5.1907
18:01:32|5.1907
18:01:33|5.1884
18:01:34|5.1884
18:01:35|5.1884
18:01:35|5.1884
18:01:37|5.1884
18:01:38|5.1884
18:01:39|5.1884
18:01:40|5.1884
18:01:41|5.1884
18:01:42|5.1884
18:01:43|5.1884
18:01:44|5.1884
18:01:45|5.188
18:01:46|5.188
18:01:48|5.1863
18:01:49|5.1853
18:01:49|5.1853
18:01:51|5.1853
18:01:51|5.1853
18:01:52|5.1853
18:01:54|5.185
18:01:56|5.185
18:01:57|5.185
18:01:59|5.185
18:01:59|5.185
18:02:00|5.185
18:02:02|5.185
18:02:04|5.1853
18:02:04|5.1853
18:02:05|5.1853
18:02:06|5.1853
18:02:07|5.1838
18:02:09|5.1831
18:02:10|5.1831
18:02:12|5.1831
18:02:12|5.1831
18:02:14|5.1831
18:02:15|5.1831
18:02:16|5.1831
18:02:17|5.1831
18:02:18|5.1847
18:02:19|5.1847
18:02:20|5.1847
18:02:21|5.1825
18:02:22|5.1825
18:02:23|5.1825
18:02:24|5.1825
18:02:25|5.1825
18:02:26|5.1825
18:02:27|5.1825
18:02:28|5.1833
18:02:29|5.1833
18:02:30|5.1831
18:02:31|5.1831
18:02:32|5.1828
18:02:33|5.1835
18:02:34|5.1835
18:02:35|5.1835
18:02:36|5.1835
18:02:37|5.1835
18:02:38|5.1835
18:02:39|5.1835
18:02:40|5.1835
18:02:41|5.1835
18:02:42|5.1835
18:02:43|5.1835
18:02:44|5.1835
18:02:45|5.1835
18:02:46|5.1835
18:02:47|5.1835
18:02:48|5.1835
18:02:49|5.1835
18:02:50|5.1835
18:02:51|5.1835
18:02:52|5.1835
18:02:53|5.1835
18:02:54|5.1829
18:02:56|5.1829
18:02:56|5.1829
18:02:58|5.1829
18:02:59|5.1829
18:03:00|5.1829
18:03:01|5.1841
18:03:02|5.1841
18:03:04|5.1841
18:03:05|5.1841
18:03:06|5.1841
18:03:07|5.1841
18:03:08|5.1841
18:03:09|5.1841
18:03:10|5.1842
18:03:11|5.1842
18:03:12|5.1842
18:03:13|5.1842
18:03:14|5.1842
18:03:15|5.1842
18:03:16|5.1842
18:03:17|5.1842
18:03:18|5.1842
18:03:19|5.1842
18:03:20|5.1842
18:03:21|5.1842
18:03:22|5.1842
18:03:23|5.1842
18:03:24|5.183
18:03:25|5.183
18:03:26|5.183
18:03:27|5.183
18:03:28|5.183
18:03:29|5.183
18:03:30|5.183
18:03:31|5.1826
18:03:32|5.1826
18:03:33|5.1809
18:03:34|5.1821
18:03:35|5.1821
18:03:36|5.1821
18:03:37|5.1821
18:03:38|5.1821
18:03:39|5.1821
18:03:40|5.1821
18:03:41|5.1821
18:03:42|5.1821
18:03:43|5.1821
18:03:44|5.1821
18:03:45|5.1821
18:03:46|5.1821
18:03:47|5.1821
18:03:48|5.18
18:03:49|5.1809
18:03:50|5.1809
18:03:51|5.1809
18:03:52|5.1809
18:03:53|5.1809
18:03:54|5.1816
18:03:55|5.182
18:03:57|5.182
18:03:58|5.182
18:03:59|5.182
18:03:59|5.182
18:04:00|5.182
18:04:01|5.182
18:04:02|5.182
18:04:04|5.1824
18:04:05|5.1836
18:04:06|5.1836
18:04:08|5.1839
18:04:08|5.1839
18:04:10|5.1839
18:04:10|5.1839
18:04:11|5.1839
18:04:12|5.1844
18:04:13|5.1861
18:04:15|5.1861
18:04:16|5.1872
18:04:17|5.1872
18:04:18|5.1869
18:04:19|5.1869
18:04:20|5.1869
18:04:21|5.1869
18:04:22|5.1888
18:04:23|5.1888
18:04:24|5.1899
18:04:25|5.1899
18:04:26|5.1899
18:04:27|5.1899
18:04:28|5.1899
18:04:29|5.1899
18:04:30|5.1899
18:04:31|5.1899
18:04:32|5.1899
18:04:33|5.1899
18:04:34|5.1899
18:04:35|5.1899
18:04:36|5.1899
18:04:37|5.1899
18:04:38|5.1899
18:04:39|5.1899
18:04:40|5.1899
18:04:41|5.1899
18:04:42|5.1899
18:04:43|5.1891
18:04:44|5.1891
18:04:45|5.187
18:04:46|5.187
18:04:47|5.186
18:04:48|5.186
18:04:49|5.186
18:04:50|5.186
18:04:52|5.186
18:04:52|5.1864
18:04:53|5.1864
18:04:54|5.1868
18:04:56|5.1868
18:04:57|5.1867
18:04:58|5.1891
18:05:00|5.1891
18:05:01|5.1889
18:05:02|5.1889
18:05:03|5.1894
18:05:05|5.1894
18:05:06|5.1894
18:05:08|5.1894
18:05:09|5.1894
18:05:10|5.1894
18:05:11|5.1894
18:05:12|5.1894
18:05:13|5.1894
18:05:14|5.1894
18:05:15|5.1894
18:05:16|5.1894
18:05:17|5.1894
18:05:18|5.1892
18:05:19|5.1892
18:05:20|5.1892
18:05:21|5.188
18:05:22|5.188
18:05:23|5.1874
18:05:24|5.1874
18:05:25|5.1874
18:05:26|5.1864
18:05:27|5.1864
18:05:28|5.1864
18:05:29|5.1864
18:05:30|5.1864
18:05:31|5.1864
18:05:32|5.1864
18:05:33|5.1864
18:05:34|5.186
18:05:35|5.186
18:05:36|5.186
18:05:37|5.186
18:05:38|5.186
18:05:39|5.186
18:05:40|5.1856
18:05:41|5.1856
18:05:42|5.1864
18:05:43|5.1864
18:05:44|5.1864
18:05:45|5.1864
18:05:46|5.1864
18:05:47|5.1864
18:05:48|5.1864
18:05:49|5.1864
18:05:50|5.1864
18:05:51|5.1864
18:05:52|5.1864
18:05:53|5.1864
18:05:54|5.1864
18:05:55|5.1864
18:05:56|5.1864
18:05:57|5.1864
18:05:59|5.1871
18:06:00|5.1871
18:06:02|5.1871
18:06:03|5.1862
18:06:04|5.1862
18:06:05|5.1862
18:06:06|5.186
18:06:07|5.186
18:06:09|5.1862
18:06:10|5.1862
18:06:11|5.1862
18:06:12|5.1861
18:06:13|5.1861
18:06:14|5.1861
18:06:15|5.1861
18:06:16|5.1861
18:06:18|5.184
18:06:19|5.1841
18:06:20|5.1841
18:06:21|5.1841
18:06:22|5.1841
18:06:23|5.1841
18:06:24|5.1841
18:06:25|5.1841
18:06:26|5.1836
18:06:27|5.1836
18:06:28|5.1816
18:06:29|5.1816
18:06:30|5.1825
18:06:31|5.1841
18:06:32|5.1841
18:06:33|5.1841
18:06:34|5.1841
18:06:35|5.1841
18:06:36|5.1841
18:06:37|5.1803
18:06:38|5.1803
18:06:39|5.1803
18:06:41|5.1803
18:06:41|5.1803
18:06:43|5.1803
18:06:44|5.1803
18:06:45|5.1818
18:06:45|5.1818
18:06:46|5.1818
18:06:47|5.1818
18:06:49|5.1818
18:06:50|5.1818
18:06:51|5.1818
18:06:52|5.1818
18:06:53|5.1818
18:06:54|5.1818
18:06:55|5.1818
18:06:56|5.1818
18:06:57|5.1818
18:06:58|5.1809
18:07:00|5.1829
18:07:01|5.1829
18:07:03|5.1829
18:07:04|5.1829
18:07:06|5.1829
18:07:07|5.1828
18:07:08|5.1828
18:07:09|5.1828
18:07:10|5.1828
18:07:11|5.1828
18:07:13|5.1843
18:07:14|5.1839
18:07:15|5.1837
18:07:16|5.1836
18:07:18|5.1836
18:07:18|5.1836
18:07:19|5.1836
18:07:21|5.1836
18:07:21|5.1836
18:07:22|5.1836
18:07:24|5.1836
18:07:25|5.1836
18:07:26|5.1832
18:07:27|5.1832
18:07:28|5.1832
18:07:29|5.1832
18:07:30|5.1832
18:07:31|5.1832
18:07:32|5.1832
18:07:33|5.1832
18:07:34|5.1832
18:07:35|5.1832
18:07:36|5.1832
18:07:37|5.1832
18:07:38|5.1832
18:07:39|5.1832
18:07:40|5.1832
18:07:41|5.1869
18:07:42|5.1869
18:07:43|5.1833
18:07:44|5.1833
18:07:45|5.1833
18:07:46|5.1833
18:07:47|5.1833
18:07:48|5.1833
18:07:49|5.1833
18:07:50|5.1833
18:07:51|5.1833
18:07:52|5.1833
18:07:53|5.1833
18:07:54|5.1833
18:07:55|5.1833
18:07:56|5.1833
18:07:57|5.1833
18:07:58|5.1833
18:07:59|5.1833
18:08:01|5.1833
18:08:02|5.1858
18:08:03|5.1858
18:08:04|5.1858
18:08:06|5.1858
18:08:07|5.1859
18:08:08|5.1859
18:08:09|5.1859
18:08:10|5.1859
18:08:12|5.1859
18:08:13|5.1859
18:08:14|5.1859
18:08:15|5.1859
18:08:16|5.1859
18:08:17|5.1859
18:08:18|5.1859
18:08:19|5.1859
18:08:20|5.1859
18:08:21|5.1859
18:08:22|5.185
18:08:23|5.185
18:08:24|5.1849
18:08:25|5.1849
18:08:26|5.1849
18:08:27|5.1849
18:08:28|5.1849
18:08:29|5.1853
18:08:30|5.1853
18:08:31|5.1853
18:08:32|5.1853
18:08:33|5.1853
18:08:34|5.1853
18:08:35|5.1853
18:08:36|5.1853
18:08:37|5.1853
18:08:38|5.1846
18:08:39|5.1846
18:08:40|5.1846
18:08:41|5.1846
18:08:42|5.1846
18:08:43|5.1846
18:08:44|5.1846
18:08:45|5.1846
18:08:46|5.1846
18:08:47|5.1846
18:08:48|5.1846
18:08:49|5.1846
18:08:50|5.1846
18:08:51|5.1846
18:08:52|5.1833
18:08:53|5.1833
18:08:54|5.1833
18:08:55|5.1832
18:08:56|5.1832
18:08:57|5.1832
18:08:58|5.1831
18:08:59|5.1831
18:09:00|5.1831
18:09:02|5.1831
18:09:03|5.1831
18:09:04|5.1831
18:09:05|5.1831
18:09:06|5.1831
18:09:08|5.1837
18:09:09|5.1837
18:09:11|5.1837
18:09:12|5.1837
18:09:13|5.1832
18:09:14|5.1832
18:09:14|5.1832
18:09:16|5.1832
18:09:16|5.1832
18:09:18|5.1831
18:09:19|5.1831
18:09:20|5.1831
18:09:21|5.1831
18:09:22|5.1831
18:09:23|5.1831
18:09:24|5.1838
18:09:25|5.1831
18:09:26|5.1831
18:09:28|5.18
18:09:29|5.18
18:09:30|5.18
18:09:31|5.1807
18:09:32|5.1807
18:09:32|5.1807
18:09:33|5.1807
18:09:34|5.1807
18:09:36|5.1807
18:09:37|5.18
18:09:37|5.179
18:09:39|5.179
18:09:40|5.18
18:09:41|5.18
18:09:43|5.1787
18:09:43|5.1787
18:09:44|5.1787
18:09:46|5.1784
18:09:46|5.1784
18:09:48|5.1784
18:09:49|5.1776
18:09:49|5.1776
18:09:51|5.1762
18:09:51|5.1775
18:09:52|5.1775
18:09:53|5.1775
18:09:55|5.1775
18:09:56|5.1775
18:09:57|5.1775
18:09:58|5.1775
18:09:58|5.1775
18:09:59|5.1784
18:10:01|5.1784
18:10:01|5.1813
18:10:03|5.1813
18:10:05|5.1813
18:10:07|5.1813
18:10:07|5.1813
18:10:09|5.1813
18:10:10|5.1811
18:10:12|5.1811
18:10:12|5.1813
18:10:14|5.1809
18:10:15|5.1797
18:10:16|5.1797
18:10:17|5.1797
18:10:18|5.1797
18:10:19|5.1797
18:10:20|5.1797
18:10:21|5.1786
18:10:22|5.1786
18:10:23|5.1786
18:10:23|5.1786
18:10:25|5.1781
18:10:26|5.1781
18:10:28|5.177
18:10:28|5.1776
18:10:29|5.1776
18:10:30|5.177
18:10:31|5.1772
18:10:32|5.1772
18:10:33|5.177
18:10:34|5.1782
18:10:35|5.1782
18:10:36|5.1782
18:10:37|5.1797
18:10:38|5.1797
18:10:39|5.1797
18:10:40|5.1797
18:10:41|5.1797
18:10:42|5.1797
18:10:43|5.1797
18:10:44|5.1797
18:10:45|5.1797
18:10:46|5.1797
18:10:47|5.1807
18:10:48|5.1805
18:10:49|5.1805
18:10:50|5.1805
18:10:51|5.1805
18:10:52|5.1805
18:10:53|5.1805
18:10:54|5.1805
18:10:55|5.1805
18:10:56|5.1793
18:10:57|5.1793
18:10:58|5.1781
18:10:59|5.1767
18:11:00|5.1767
18:11:01|5.1767
18:11:03|5.1756
18:11:05|5.1764
18:11:05|5.1764
18:11:07|5.1764
18:11:08|5.1764
18:11:09|5.1796
18:11:10|5.1788
18:11:12|5.1802
18:11:13|5.1802
18:11:14|5.1802
18:11:15|5.1802
18:11:16|5.1802
18:11:17|5.1802
18:11:18|5.1802
18:11:19|5.1796
18:11:20|5.1796
18:11:22|5.1796
18:11:22|5.1796
18:11:23|5.1796
18:11:25|5.1796
18:11:26|5.1796
18:11:27|5.1796
18:11:28|5.1793
18:11:29|5.1793
18:11:30|5.1793
18:11:31|5.1793
18:11:32|5.1793
18:11:33|5.1793
18:11:34|5.1793
18:11:35|5.1792
18:11:36|5.1792
18:11:37|5.1792
18:11:38|5.1792
18:11:39|5.1792
18:11:40|5.1792
18:11:41|5.1792
18:11:42|5.1792
18:11:43|5.1792
18:11:44|5.1792
18:11:45|5.178
18:11:47|5.1793
18:11:47|5.1793
18:11:49|5.1793
18:11:49|5.1793
18:11:50|5.1793
18:11:51|5.1793
18:11:52|5.1793
18:11:54|5.1793
18:11:54|5.1793
18:11:55|5.1793
18:11:57|5.1793
18:11:57|5.1793
18:11:58|5.1793
18:12:00|5.1793
18:12:00|5.1792
18:12:01|5.1792
18:12:02|5.1792
18:12:04|5.1793
18:12:06|5.1805
18:12:07|5.1805
18:12:09|5.1805
18:12:10|5.1805
18:12:11|5.1805
18:12:11|5.1805
18:12:13|5.1805
18:12:14|5.1805
18:12:15|5.1805
18:12:16|5.1805
18:12:17|5.1805
18:12:18|5.1805
18:12:19|5.1805
18:12:21|5.1805
18:12:22|5.1805
18:12:22|5.1805
18:12:24|5.1805
18:12:25|5.1805
18:12:25|5.1797
18:12:26|5.1797
18:12:27|5.1797
18:12:29|5.1797
18:12:29|5.1797
18:12:31|5.1797
18:12:32|5.1797
18:12:33|5.1797
18:12:34|5.1797
18:12:35|5.1797
18:12:36|5.1797
18:12:37|5.1797
18:12:38|5.1797
18:12:40|5.1797
18:12:41|5.1797
18:12:41|5.1792
18:12:42|5.1792
18:12:44|5.1792
18:12:44|5.1792
18:12:45|5.1792
18:12:47|5.1792
18:12:48|5.1792
18:12:49|5.1787
18:12:49|5.1787
18:12:50|5.1787
18:12:52|5.1787
18:12:53|5.1779
18:12:54|5.1779
18:12:55|5.1779
18:12:56|5.1779
18:12:57|5.1779
18:12:57|5.1779
18:12:58|5.1779
18:13:00|5.1779
18:13:01|5.1779
18:13:02|5.1779
18:13:02|5.1779
18:13:03|5.1779
18:13:04|5.1779
18:13:06|5.1779
18:13:08|5.1779
18:13:09|5.1779
18:13:10|5.1779
18:13:10|5.1779
18:13:11|5.1779
18:13:13|5.1779
18:13:14|5.1779
18:13:14|5.1779
18:13:16|5.1779
18:13:17|5.1779
18:13:18|5.1779
18:13:19|5.1779
18:13:20|5.1779
18:13:21|5.1779
18:13:22|5.1779
18:13:23|5.1779
18:13:24|5.1779
18:13:25|5.1779
18:13:27|5.1779
18:13:27|5.1779
18:13:29|5.1808
18:13:30|5.1806
18:13:31|5.1806
18:13:31|5.1806
18:13:33|5.1806
18:13:33|5.1808
18:13:34|5.1831
18:13:36|5.1831
18:13:36|5.1831
18:13:38|5.1831
18:13:39|5.1831
18:13:40|5.1831
18:13:41|5.1831
18:13:42|5.1849
18:13:43|5.1868
18:13:44|5.1868
18:13:45|5.1868
18:13:46|5.1868
18:13:47|5.1867
18:13:48|5.1861
18:13:49|5.1861
18:13:50|5.1861
18:13:51|5.1861
18:13:52|5.1861
18:13:53|5.1861
18:13:54|5.1861
18:13:55|5.1861
18:13:56|5.1861
18:13:57|5.1861
18:13:58|5.186
18:13:59|5.186
18:14:00|5.186
18:14:01|5.186
18:14:02|5.186
18:14:04|5.186
18:14:04|5.186
18:14:06|5.186
18:14:07|5.186
18:14:08|5.186
18:14:10|5.186
18:14:11|5.1867
18:14:12|5.1888
18:14:13|5.1888
18:14:15|5.1865
18:14:16|5.1865
18:14:16|5.1865
18:14:18|5.1865
18:14:19|5.1865
18:14:20|5.1889
18:14:21|5.1888
18:14:22|5.1888
18:14:23|5.1872
18:14:24|5.1872
18:14:25|5.1827
18:14:26|5.1827
18:14:27|5.1827
18:14:28|5.1828
18:14:29|5.1828
18:14:30|5.1828
18:14:31|5.1828
18:14:32|5.1828
18:14:33|5.1828
18:14:34|5.1828
18:14:35|5.1828
18:14:36|5.1828
18:14:38|5.1828
18:14:39|5.1828
18:14:40|5.1828
18:14:41|5.1804
18:14:42|5.1804
18:14:43|5.1804
18:14:44|5.1804
18:14:45|5.1804
18:14:46|5.1804
18:14:47|5.1804
18:14:48|5.1804
18:14:49|5.1804
18:14:50|5.1804
18:14:51|5.1804
18:14:52|5.1808
18:14:53|5.1804
18:14:54|5.1804
18:14:55|5.1804
18:14:56|5.1804
18:14:57|5.1804
18:14:58|5.1804
18:14:59|5.1799
18:15:00|5.1799
18:15:01|5.1799
18:15:03|5.1792
18:15:04|5.1792
18:15:05|5.1792
18:15:06|5.1792
18:15:08|5.1807
18:15:09|5.1807
18:15:11|5.1807
18:15:12|5.1807
18:15:13|5.1845
18:15:15|5.1845
18:15:15|5.1845
18:15:16|5.184
18:15:17|5.184
18:15:19|5.184
18:15:19|5.184
18:15:22|5.184
18:15:22|5.184
18:15:23|5.184
18:15:25|5.1829
18:15:25|5.1829
18:15:27|5.1829
18:15:28|5.1829
18:15:29|5.1829
18:15:30|5.1829
18:15:32|5.1829
18:15:32|5.1829
18:15:33|5.1838
18:15:34|5.1838
18:15:35|5.1838
18:15:36|5.1838
18:15:37|5.1838
18:15:38|5.1838
18:15:39|5.1838
18:15:40|5.1838
18:15:41|5.1838
18:15:42|5.1838
18:15:43|5.1838
18:15:44|5.1838
18:15:45|5.1838
18:15:46|5.1838
18:15:47|5.1838
18:15:49|5.1838
18:15:50|5.1838
18:15:50|5.1838
18:15:51|5.1838
18:15:52|5.1846
18:15:54|5.1846
18:15:55|5.1846
18:15:56|5.1846
18:15:56|5.1846
18:15:57|5.1846
18:15:59|5.1846
18:15:59|5.1846
18:16:00|5.1846
18:16:01|5.1846
18:16:02|5.1846
18:16:04|5.1891
18:16:05|5.1891
18:16:06|5.1891
18:16:07|5.1891
18:16:09|5.1891
18:16:10|5.1891
18:16:11|5.1891
18:16:13|5.1881
18:16:13|5.1884
18:16:14|5.1884
18:16:16|5.1884
18:16:17|5.1891
18:16:18|5.1891
18:16:19|5.1891
18:16:19|5.1891
18:16:21|5.1891
18:16:22|5.19
18:16:23|5.192
18:16:23|5.1943
18:16:24|5.1943
18:16:26|5.1944
18:16:27|5.1944
18:16:28|5.196
18:16:29|5.196
18:16:29|5.1979
18:16:31|5.2024
18:16:31|5.203
18:16:33|5.2029
18:16:34|5.1975
18:16:35|5.1975
18:16:36|5.1975
18:16:37|5.1975
18:16:38|5.1959
18:16:39|5.1948
18:16:40|5.1948
18:16:40|5.1948
18:16:42|5.1959
18:16:43|5.1959
18:16:43|5.1959
18:16:44|5.1959
18:16:46|5.1949
18:16:48|5.1949
18:16:48|5.1938
18:16:49|5.1916
18:16:50|5.1907
18:16:51|5.1907
18:16:52|5.191
18:16:53|5.1906
18:16:55|5.1939
18:16:55|5.1939
18:16:56|5.1939
18:16:58|5.1939
18:16:58|5.1907
18:17:00|5.1907
18:17:00|5.1929
18:17:02|5.191
18:17:02|5.191
18:17:03|5.191
18:17:05|5.191
18:17:06|5.191
18:17:07|5.1934
18:17:08|5.1934
18:17:10|5.1934
18:17:11|5.1955
18:17:13|5.1955
18:17:14|5.1972
18:17:14|5.1972
18:17:16|5.1972
18:17:17|5.1972
18:17:18|5.1972
18:17:20|5.1972
18:17:20|5.197
18:17:21|5.1951
18:17:22|5.1951
18:17:23|5.195
18:17:24|5.195
18:17:25|5.195
18:17:26|5.195
18:17:27|5.195
18:17:28|5.1953
18:17:29|5.1953
18:17:30|5.1953
18:17:31|5.1953
18:17:33|5.1953
18:17:34|5.195
18:17:35|5.1942
18:17:36|5.1942
18:17:37|5.1942
18:17:38|5.1942
18:17:39|5.1942
18:17:40|5.1942
18:17:42|5.1942
18:17:42|5.1946
18:17:43|5.1946
18:17:44|5.1947
18:17:45|5.1941
18:17:46|5.1955
18:17:47|5.1955
18:17:48|5.1955
18:17:49|5.1955
18:17:50|5.1955
18:17:51|5.1918
18:17:52|5.1918
18:17:53|5.1918
18:17:54|5.1918
18:17:55|5.1917
18:17:56|5.1917
18:17:57|5.1919
18:17:58|5.1919
18:17:59|5.1919
18:18:00|5.1919
18:18:01|5.1919
18:18:02|5.1919
18:18:03|5.1919
18:18:04|5.1919
18:18:05|5.1919
18:18:06|5.1919
18:18:07|5.1919
18:18:08|5.1919
18:18:10|5.1919
18:18:12|5.1919
18:18:13|5.1919
18:18:13|5.1919
18:18:15|5.1919
18:18:17|5.1929
18:18:17|5.1953
18:18:18|5.1953
18:18:19|5.1953
18:18:21|5.1953
18:18:22|5.1953
18:18:24|5.1973
18:18:24|5.1963
18:18:26|5.1963
18:18:26|5.1963
18:18:27|5.1973
18:18:29|5.1973
18:18:29|5.1973
18:18:30|5.1963
18:18:31|5.1963
18:18:32|5.1963
18:18:33|5.1963
18:18:34|5.1963
18:18:35|5.1949
18:18:36|5.1931
18:18:37|5.1931
18:18:38|5.1931
18:18:39|5.1931
18:18:40|5.1931
18:18:41|5.1928
18:18:43|5.1911
18:18:43|5.1911
18:18:45|5.1911
18:18:45|5.1911
18:18:46|5.1911
18:18:47|5.1911
18:18:48|5.1911
18:18:49|5.1911
18:18:50|5.1911
18:18:51|5.194
18:18:53|5.194
18:18:53|5.194
18:18:54|5.194
18:18:56|5.1927
18:18:56|5.1939
18:18:57|5.1939
18:18:58|5.1939
18:18:59|5.1939
18:19:01|5.1939
18:19:01|5.1939
18:19:03|5.1939
18:19:03|5.1939
18:19:04|5.1927
18:19:06|5.1924
18:19:07|5.1924
18:19:08|5.1924
18:19:09|5.1924
18:19:10|5.1924
18:19:12|5.1924
18:19:13|5.1924
18:19:14|5.1924
18:19:15|5.1911
18:19:16|5.19
18:19:17|5.1873
18:19:18|5.1873
18:19:19|5.1873
18:19:20|5.1873
18:19:22|5.1869
18:19:22|5.1869
18:19:24|5.1869
18:19:24|5.1869
18:19:26|5.1869
18:19:26|5.1869
18:19:28|5.1869
18:19:29|5.1869
18:19:29|5.1869
18:19:30|5.1869
18:19:32|5.1869
18:19:33|5.1891
18:19:34|5.1891
18:19:34|5.1891
18:19:35|5.1891
18:19:36|5.1891
18:19:37|5.1891
18:19:38|5.1886
18:19:39|5.1886
18:19:41|5.1886
18:19:41|5.1886
18:19:43|5.1886
18:19:43|5.1886
18:19:44|5.1886
18:19:46|5.1886
18:19:46|5.1881
18:19:47|5.1881
18:19:48|5.1868
18:19:49|5.1868
18:19:50|5.185
18:19:52|5.185
18:19:53|5.185
18:19:54|5.185
18:19:54|5.1868
18:19:55|5.1868
18:19:56|5.187
18:19:57|5.187
18:19:59|5.187
18:20:00|5.187
18:20:01|5.187
18:20:02|5.187
18:20:03|5.187
18:20:04|5.1887
18:20:05|5.1887
18:20:06|5.1887
18:20:07|5.1894
18:20:08|5.1894
18:20:10|5.1894
18:20:10|5.1892
18:20:12|5.1892
18:20:14|5.19
18:20:15|5.1917
18:20:16|5.1917
18:20:17|5.1917
18:20:19|5.1917
18:20:20|5.1917
18:20:21|5.1917
18:20:22|5.1917
18:20:23|5.1917
18:20:24|5.1917
18:20:25|5.1917
18:20:26|5.1927
18:20:27|5.1927
18:20:28|5.1927
18:20:29|5.1927
18:20:30|5.1927
18:20:31|5.1927
18:20:33|5.1917
18:20:33|5.1917
18:20:35|5.1917
18:20:36|5.1917
18:20:37|5.1917
18:20:37|5.1917
18:20:38|5.1917
18:20:40|5.1917
18:20:41|5.1917
18:20:42|5.1917
18:20:42|5.1918
18:20:44|5.1918
18:20:44|5.1922
18:20:46|5.1922
18:20:47|5.1922
18:20:48|5.1922
18:20:48|5.1922
18:20:49|5.1922
18:20:51|5.1922
18:20:53|5.1943
18:20:53|5.1943
18:20:54|5.1943
18:20:55|5.1943
18:20:56|5.1943
18:20:57|5.1943
18:20:58|5.1943
18:20:59|5.1943
18:21:00|5.1949
18:21:01|5.19
18:21:02|5.19
18:21:03|5.1889
18:21:05|5.1889
18:21:06|5.191
18:21:07|5.1864
18:21:08|5.1864
18:21:09|5.1864
18:21:10|5.188
18:21:11|5.188
18:21:12|5.188
18:21:14|5.188
18:21:14|5.188
18:21:16|5.1881
18:21:16|5.1867
18:21:18|5.1867
18:21:18|5.1867
18:21:20|5.1857
18:21:20|5.1857
18:21:21|5.1857
18:21:22|5.1857
18:21:24|5.1857
18:21:25|5.1857
18:21:26|5.1857
18:21:27|5.186
18:21:29|5.186
18:21:29|5.186
18:21:30|5.186
18:21:31|5.186
18:21:33|5.1848
18:21:33|5.1848
18:21:34|5.1848
18:21:36|5.187
18:21:37|5.187
18:21:39|5.187
18:21:40|5.187
18:21:41|5.187
18:21:41|5.187
18:21:43|5.187
18:21:44|5.187
18:21:44|5.1867
18:21:46|5.1867
18:21:46|5.1867
18:21:47|5.1867
18:21:48|5.1871
18:21:49|5.1886
18:21:50|5.1886
18:21:52|5.1886
18:21:53|5.1886
18:21:53|5.1886
18:21:55|5.1886
18:21:56|5.1886
18:21:57|5.1886
18:21:58|5.1886
18:21:59|5.1886
18:22:00|5.1886
18:22:01|5.1886
18:22:03|5.1886
18:22:04|5.1886
18:22:05|5.1886
18:22:06|5.1886
18:22:07|5.1886
18:22:09|5.1922
18:22:09|5.1895
18:22:11|5.1895
18:22:11|5.1895
18:22:13|5.1895
18:22:14|5.1895
18:22:15|5.1895
18:22:17|5.189
18:22:18|5.189
18:22:19|5.189
18:22:20|5.189
18:22:22|5.1871
18:22:22|5.1871
18:22:24|5.1871
18:22:25|5.1871
18:22:25|5.1871
18:22:27|5.1871
18:22:28|5.1871
18:22:28|5.1871
18:22:30|5.1883
18:22:31|5.1883
18:22:32|5.1883
18:22:33|5.1883
18:22:34|5.1883
18:22:35|5.1883
18:22:36|5.1883
18:22:37|5.1883
18:22:38|5.1883
18:22:39|5.1883
18:22:40|5.1883
18:22:41|5.1883
18:22:42|5.188
18:22:43|5.188
18:22:44|5.188
18:22:45|5.188
18:22:46|5.188
18:22:47|5.188
18:22:49|5.188
18:22:50|5.188
18:22:51|5.1887
18:22:51|5.1887
18:22:54|5.1887
18:22:54|5.1887
18:22:55|5.1887
18:22:56|5.1887
18:22:57|5.1887
18:22:58|5.1887
18:22:59|5.1889
18:23:00|5.1889
18:23:02|5.1889
18:23:03|5.1889
18:23:04|5.1889
18:23:05|5.1889
18:23:06|5.1889
18:23:06|5.1889
18:23:08|5.1889
18:23:09|5.1889
18:23:10|5.1889
18:23:11|5.1899
18:23:11|5.1899
18:23:13|5.1899
18:23:14|5.1899
18:23:15|5.1899
18:23:17|5.1889
18:23:18|5.1888
18:23:19|5.1888
18:23:20|5.1888
18:23:21|5.188
18:23:22|5.188
18:23:23|5.188
18:23:25|5.1865
18:23:27|5.187
18:23:27|5.187
18:23:28|5.1865
18:23:29|5.1865
18:23:30|5.1865
18:23:31|5.1865
18:23:32|5.1865
18:23:33|5.1865
18:23:34|5.1865
18:23:35|5.1864
18:23:36|5.1864
18:23:37|5.1861
18:23:38|5.1861
18:23:39|5.1861
18:23:40|5.1857
18:23:41|5.1867
18:23:42|5.1848
18:23:43|5.1862
18:23:44|5.1862
18:23:45|5.1862
18:23:46|5.1862
18:23:47|5.1862
18:23:48|5.1862
18:23:49|5.1861
18:23:50|5.1861
18:23:51|5.1861
18:23:52|5.1861
18:23:54|5.1861
18:23:54|5.1861
18:23:56|5.1864
18:23:57|5.1864
18:23:58|5.1864
18:23:58|5.1864
18:23:59|5.1864
18:24:01|5.1864
18:24:02|5.1864
18:24:03|5.1864
18:24:04|5.1864
18:24:05|5.1864
18:24:06|5.1852
18:24:07|5.1852
18:24:08|5.1851
18:24:09|5.1851
18:24:09|5.1851
18:24:11|5.1851
18:24:11|5.1851
18:24:13|5.1851
18:24:13|5.1851
18:24:15|5.1852
18:24:17|5.1852
18:24:18|5.1852
18:24:20|5.1853
18:24:20|5.1853
18:24:21|5.1853
18:24:23|5.1861
18:24:24|5.1861
18:24:25|5.1861
18:24:26|5.1861
18:24:27|5.1862
18:24:27|5.1858
18:24:29|5.1855
18:24:30|5.1855
18:24:32|5.1852
18:24:33|5.1852
18:24:34|5.1852
18:24:35|5.1852
18:24:36|5.1852
18:24:37|5.1852
18:24:39|5.1864
18:24:39|5.1864
18:24:41|5.1847
18:24:41|5.1847
18:24:42|5.1853
18:24:44|5.1852
18:24:45|5.1852
18:24:46|5.1852
18:24:47|5.1852
18:24:48|5.1852
18:24:48|5.1852
18:24:50|5.1852
18:24:51|5.1847
18:24:52|5.1847
18:24:53|5.1847
18:24:54|5.1853
18:24:55|5.1853
18:24:57|5.1853
18:24:57|5.1853
18:24:59|5.1862
18:25:00|5.1862
18:25:00|5.1862
18:25:02|5.1863
18:25:03|5.1863
18:25:03|5.1863
18:25:05|5.1863
18:25:05|5.1863
18:25:07|5.1863
18:25:08|5.1863
18:25:08|5.1863
18:25:10|5.1885
18:25:10|5.1879
18:25:11|5.1879
18:25:12|5.188
18:25:13|5.1881
18:25:14|5.1878
18:25:16|5.1878
18:25:16|5.1878
18:25:18|5.1878
18:25:20|5.1874
18:25:20|5.1874
18:25:22|5.1874
18:25:23|5.1874
18:25:23|5.1874
18:25:25|5.1874
18:25:27|5.1874
18:25:27|5.1874
18:25:28|5.1874
18:25:29|5.1874
18:25:31|5.1863
18:25:31|5.1863
18:25:32|5.1863
18:25:34|5.1863
18:25:35|5.1864
18:25:36|5.1864
18:25:37|5.1852
18:25:37|5.1852
18:25:39|5.1852
18:25:41|5.183
18:25:41|5.183
18:25:43|5.1833
18:25:44|5.1833
18:25:45|5.1833
18:25:46|5.1833
18:25:47|5.183
18:25:48|5.1829
18:25:49|5.1829
18:25:50|5.1829
18:25:51|5.1829
18:25:52|5.1829
18:25:53|5.1825
18:25:54|5.1821
18:25:55|5.1821
18:25:56|5.1821
18:25:58|5.1821
18:25:58|5.1821
18:26:00|5.1821
18:26:00|5.1821
18:26:01|5.1821
18:26:02|5.18
18:26:03|5.18
18:26:04|5.18
18:26:05|5.18
18:26:06|5.18
18:26:07|5.18
18:26:08|5.18
18:26:09|5.18
18:26:10|5.18
18:26:11|5.18
18:26:12|5.18
18:26:13|5.18
18:26:14|5.18
18:26:15|5.18
18:26:16|5.1801
18:26:18|5.1801
18:26:20|5.18
18:26:21|5.18
18:26:21|5.1786
18:26:23|5.1785
18:26:24|5.1785
18:26:26|5.1786
18:26:27|5.1786
18:26:27|5.1786
18:26:29|5.1793
18:26:30|5.1811
18:26:31|5.1801
18:26:33|5.1801
18:26:33|5.1801
18:26:34|5.1801
18:26:36|5.1801
18:26:37|5.1801
18:26:38|5.1801
18:26:39|5.1786
18:26:40|5.1786
18:26:41|5.1786
18:26:42|5.1786
18:26:43|5.1786
18:26:44|5.1766
18:26:45|5.1772
18:26:46|5.1767
18:26:47|5.1767
18:26:48|5.1767
18:26:49|5.1767
18:26:50|5.1766
18:26:51|5.1765
18:26:52|5.1765
18:26:53|5.1765
18:26:55|5.1765
18:26:56|5.1765
18:26:56|5.1765
18:26:57|5.1775
18:26:58|5.1764
18:26:59|5.1764
18:27:01|5.1776
18:27:02|5.1776
18:27:03|5.1776
18:27:04|5.1781
18:27:05|5.179
18:27:06|5.179
18:27:07|5.179
18:27:08|5.1781
18:27:09|5.1781
18:27:10|5.1781
18:27:11|5.1781
18:27:12|5.1794
18:27:13|5.1801
18:27:14|5.1811
18:27:15|5.1811
18:27:16|5.1811
18:27:17|5.1819
18:27:18|5.1819
18:27:20|5.1819
18:27:21|5.1819
18:27:23|5.1834
18:27:24|5.1843
18:27:25|5.1846
18:27:26|5.1846
18:27:28|5.1846
18:27:29|5.1846
18:27:30|5.1846
18:27:31|5.1846
18:27:32|5.1846
18:27:33|5.1846
18:27:34|5.1846
18:27:35|5.186
18:27:36|5.186
18:27:37|5.186
18:27:38|5.186
18:27:39|5.1847
18:27:40|5.1847
18:27:41|5.1847
18:27:42|5.1847
18:27:43|5.1852
18:27:44|5.1832
18:27:46|5.1832
18:27:46|5.1832
18:27:47|5.1802
18:27:49|5.1802
18:27:50|5.1802
18:27:51|5.1806
18:27:53|5.1807
18:27:55|5.1807
18:27:55|5.1807
18:27:56|5.1807
18:27:57|5.1807
18:27:58|5.1807
18:27:59|5.1807
18:28:00|5.1807
18:28:01|5.1813
18:28:02|5.1802
18:28:03|5.1772
18:28:04|5.1772
18:28:05|5.1772
18:28:06|5.1772
18:28:07|5.1772
18:28:09|5.1775
18:28:09|5.1775
18:28:12|5.1767
18:28:12|5.1767
18:28:13|5.1767
18:28:14|5.1767
18:28:15|5.1767
18:28:16|5.1767
18:28:17|5.1745
18:28:18|5.1745
18:28:20|5.175
18:28:22|5.1745
18:28:22|5.1743
18:28:24|5.1743
18:28:25|5.1743
18:28:25|5.1723
18:28:28|5.1701
18:28:28|5.1719
18:28:30|5.1719
18:28:31|5.1719
18:28:32|5.1723
18:28:33|5.1754
18:28:34|5.1754
18:28:36|5.1754
18:28:36|5.1784
18:28:37|5.1784
18:28:38|5.1787
18:28:39|5.1775
18:28:40|5.1756
18:28:42|5.1756
18:28:42|5.1756
18:28:44|5.1729
18:28:45|5.1729
18:28:46|5.1729
18:28:48|5.1729
18:28:48|5.1729
18:28:49|5.1711
18:28:50|5.1686
18:28:51|5.1697
18:28:52|5.1697
18:28:53|5.1719
18:28:54|5.1719
18:28:55|5.1719
18:28:56|5.171
18:28:57|5.171
18:28:58|5.171
18:28:59|5.171
18:29:01|5.1719
18:29:01|5.1719
18:29:03|5.1724
18:29:04|5.1724
18:29:06|5.1724
18:29:06|5.1724
18:29:07|5.1724
18:29:08|5.1729
18:29:09|5.1729
18:29:10|5.1729
18:29:12|5.1729
18:29:12|5.1735
18:29:13|5.1735
18:29:14|5.1734
18:29:15|5.1734
18:29:16|5.1734
18:29:17|5.1753
18:29:18|5.1753
18:29:19|5.1753
18:29:21|5.1785
18:29:23|5.1785
18:29:24|5.1785
18:29:25|5.175
18:29:25|5.1743
18:29:27|5.1743
18:29:28|5.1752
18:29:29|5.175
18:29:29|5.175
18:29:31|5.175
18:29:32|5.175
18:29:33|5.1722
18:29:34|5.1722
18:29:35|5.1722
18:29:36|5.1722
18:29:37|5.1722
18:29:38|5.1706
18:29:40|5.1706
18:29:40|5.1694
18:29:41|5.1702
18:29:43|5.1714
18:29:44|5.1714
18:29:44|5.1714
18:29:45|5.1714
18:29:47|5.1716
18:29:48|5.1716
18:29:49|5.1713
18:29:50|5.1712
18:29:51|5.1712
18:29:51|5.169
18:29:53|5.169
18:29:54|5.169
18:29:55|5.169
18:29:56|5.1689
18:29:57|5.1683
18:29:58|5.1683
18:29:59|5.1683
18:30:00|5.1683
18:30:01|5.1683
18:30:02|5.1683
18:30:03|5.1683
18:30:04|5.17
18:30:05|5.1719
18:30:06|5.1719
18:30:07|5.1713
18:30:08|5.1713
18:30:09|5.1713
18:30:10|5.1739
18:30:11|5.1739
18:30:12|5.1739
18:30:13|5.1796
18:30:14|5.1796
18:30:15|5.1796
18:30:16|5.1796
18:30:17|5.1796
18:30:18|5.1755
18:30:20|5.1755
18:30:21|5.1755
18:30:22|5.1755
18:30:24|5.1739
18:30:25|5.1739
18:30:26|5.1739
18:30:27|5.1739
18:30:28|5.1739
18:30:29|5.1739
18:30:30|5.1739
18:30:32|5.1749
18:30:33|5.1749
18:30:34|5.1776
18:30:35|5.1776
18:30:36|5.1776
18:30:38|5.1776
18:30:39|5.1776
18:30:40|5.1788
18:30:41|5.1788
18:30:42|5.1788
18:30:43|5.1788
18:30:43|5.1788
18:30:45|5.1788
18:30:45|5.1788
18:30:46|5.1788
18:30:47|5.1788
18:30:49|5.1788
18:30:50|5.1788
18:30:50|5.18
18:30:52|5.18
18:30:53|5.1822
18:30:53|5.1822
18:30:55|5.1812
18:30:56|5.1854
18:30:56|5.1842
18:30:57|5.1842
18:30:59|5.1828
18:31:00|5.1834
18:31:01|5.1834
18:31:01|5.1834
18:31:03|5.1834
18:31:04|5.1834
18:31:05|5.1846
18:31:05|5.1847
18:31:07|5.1847
18:31:07|5.1855
18:31:08|5.1852
18:31:10|5.1852
18:31:10|5.1871
18:31:11|5.1871
18:31:13|5.1856
18:31:14|5.1856
18:31:14|5.1856
18:31:16|5.1853
18:31:17|5.1853
18:31:17|5.1853
18:31:19|5.1853
18:31:20|5.1853
18:31:20|5.1853
18:31:21|5.1859
18:31:23|5.1821
18:31:24|5.1821
18:31:26|5.1819
18:31:26|5.1819
18:31:28|5.1806
18:31:29|5.1806
18:31:30|5.1806
18:31:31|5.1806
18:31:33|5.1806
18:31:34|5.1806
18:31:35|5.1805
18:31:36|5.1805
18:31:37|5.1805
18:31:38|5.1805
18:31:39|5.1818
18:31:40|5.1818
18:31:41|5.1818
18:31:42|5.1818
18:31:43|5.1818
18:31:44|5.1835
18:31:45|5.1835
18:31:46|5.1835
18:31:47|5.1835
18:31:48|5.1835
18:31:50|5.1835
18:31:50|5.1835
18:31:51|5.1841
18:31:53|5.1841
18:31:53|5.1841
18:31:55|5.1841
18:31:56|5.1841
18:31:57|5.1841
18:31:58|5.1841
18:31:59|5.1841
18:32:00|5.1841
18:32:01|5.1841
18:32:01|5.1813
18:32:03|5.1813
18:32:04|5.1813
18:32:05|5.1813
18:32:06|5.1825
18:32:07|5.1825
18:32:08|5.1825
18:32:09|5.1825
18:32:10|5.1825
18:32:11|5.1825
18:32:12|5.1825
18:32:13|5.1825
18:32:14|5.1825
18:32:15|5.1825
18:32:16|5.1825
18:32:16|5.1825
18:32:18|5.1824
18:32:18|5.1824
18:32:20|5.1824
18:32:21|5.1824
18:32:21|5.1824
18:32:23|5.1824
18:32:24|5.1824
18:32:25|5.182
18:32:26|5.182
18:32:27|5.182
18:32:28|5.182
18:32:30|5.1828
18:32:31|5.1828
18:32:31|5.1828
18:32:33|5.1828
18:32:33|5.182
18:32:35|5.182
18:32:36|5.182
18:32:37|5.1828
18:32:38|5.1828
18:32:39|5.1828
18:32:41|5.1828
18:32:42|5.1828
18:32:43|5.1828
18:32:44|5.1828
18:32:44|5.1828
18:32:46|5.1828
18:32:47|5.1828
18:32:47|5.1828
18:32:49|5.1828
18:32:50|5.1828
18:32:51|5.1828
18:32:52|5.1828
18:32:54|5.1828
18:32:54|5.1828
18:32:55|5.1828
18:32:56|5.1828
18:32:57|5.1828
18:32:58|5.1828
18:32:59|5.1828
18:33:00|5.1828
18:33:01|5.1828
18:33:02|5.1828
18:33:03|5.1828
18:33:04|5.1828
18:33:05|5.1828
18:33:06|5.1828
18:33:07|5.1828
18:33:08|5.1828
18:33:09|5.1828
18:33:10|5.1828
18:33:11|5.1828
18:33:12|5.1828
18:33:13|5.1828
18:33:14|5.1828
18:33:15|5.1828
18:33:16|5.1828
18:33:17|5.1828
18:33:18|5.184
18:33:19|5.184
18:33:20|5.1858
18:33:21|5.1858
18:33:22|5.1858
18:33:23|5.1858
18:33:25|5.1858
18:33:25|5.1858
18:33:27|5.1858
18:33:29|5.1835
18:33:30|5.1845
18:33:31|5.1854
18:33:33|5.1854
18:33:34|5.1854
18:33:34|5.1854
18:33:36|5.1854
18:33:37|5.1883
18:33:37|5.1883
18:33:39|5.1883
18:33:40|5.1874
18:33:41|5.1874
18:33:43|5.1874
18:33:43|5.1874
18:33:45|5.1886
18:33:45|5.1886
18:33:46|5.1886
18:33:48|5.1886
18:33:49|5.1886
18:33:50|5.1886
18:33:52|5.1873
18:33:53|5.1873
18:33:54|5.1873
18:33:55|5.1872
18:33:56|5.1872
18:33:58|5.1885
18:33:59|5.1888
18:33:59|5.1888
18:34:01|5.1902
18:34:01|5.1917
18:34:02|5.1933
18:34:04|5.1933
18:34:05|5.1933
18:34:06|5.1942
18:34:06|5.1942
18:34:07|5.1934
18:34:08|5.1963
18:34:10|5.1953
18:34:10|5.1899
18:34:12|5.1899
18:34:12|5.1948
18:34:13|5.1948
18:34:15|5.1935
18:34:16|5.1919
18:34:16|5.1919
18:34:17|5.1919
18:34:18|5.1919
18:34:19|5.1919
18:34:20|5.1919
18:34:21|5.1919
18:34:22|5.1919
18:34:23|5.1919
18:34:24|5.1919
18:34:26|5.1938
18:34:27|5.1938
18:34:28|5.1934
18:34:29|5.1952
18:34:31|5.1945
18:34:32|5.1945
18:34:34|5.1952
18:34:34|5.1952
18:34:36|5.1952
18:34:37|5.1958
18:34:39|5.1942
18:34:40|5.1942
18:34:41|5.1942
18:34:42|5.1955
18:34:43|5.1955
18:34:44|5.1955
18:34:45|5.1948
18:34:46|5.1948
18:34:47|5.1948
18:34:48|5.1928
18:34:49|5.1928
18:34:50|5.1928
18:34:51|5.194
18:34:52|5.194
18:34:53|5.194
18:34:54|5.194
18:34:55|5.194
18:34:56|5.194
18:34:57|5.194
18:34:58|5.194
18:35:00|5.1928
18:35:00|5.1928
18:35:01|5.1909
18:35:03|5.192
18:35:04|5.1925
18:35:05|5.1925
18:35:06|5.1929
18:35:07|5.1929
18:35:08|5.1929
18:35:09|5.1929
18:35:09|5.1929
18:35:10|5.1929
18:35:12|5.1929
18:35:13|5.1929
18:35:14|5.1929
18:35:15|5.1929
18:35:16|5.1929
18:35:17|5.1929
18:35:18|5.1929
18:35:19|5.1929
18:35:21|5.1928
18:35:22|5.1928
18:35:23|5.1929
18:35:24|5.1929
18:35:25|5.1929
18:35:26|5.1952
18:35:28|5.1931
18:35:29|5.1931
18:35:31|5.1937
18:35:32|5.1937
18:35:33|5.1937
18:35:35|5.1937
18:35:35|5.1937
18:35:37|5.1937
18:35:38|5.1937
18:35:39|5.1937
18:35:40|5.1937
18:35:41|5.1937
18:35:42|5.1937
18:35:43|5.1937
18:35:44|5.1937
18:35:45|5.1937
18:35:46|5.1917
18:35:47|5.1917
18:35:48|5.1917
18:35:49|5.1917
18:35:50|5.1917
18:35:51|5.1917
18:35:52|5.1917
18:35:53|5.1917
18:35:54|5.1917
18:35:55|5.1917
18:35:56|5.1925
18:35:57|5.1925
18:35:58|5.1925
18:35:59|5.1925
18:36:00|5.1925
18:36:02|5.1925
18:36:03|5.1925
18:36:04|5.1925
18:36:05|5.1925
18:36:06|5.1925
18:36:07|5.1921
18:36:08|5.1921
18:36:09|5.1921
18:36:10|5.1921
18:36:11|5.1921
18:36:12|5.1921
18:36:13|5.1921
18:36:14|5.1921
18:36:15|5.1921
18:36:16|5.1921
18:36:17|5.1921
18:36:18|5.1923
18:36:19|5.1923
18:36:20|5.1923
18:36:22|5.1928
18:36:23|5.1928
18:36:24|5.1928
18:36:25|5.1928
18:36:26|5.1938
18:36:27|5.1945
18:36:28|5.1945
18:36:30|5.1945
18:36:30|5.1945
18:36:32|5.1945
18:36:34|5.1945
18:36:35|5.1945
18:36:36|5.1945
18:36:37|5.1945
18:36:38|5.1945
18:36:40|5.1945
18:36:41|5.1945
18:36:42|5.1939
18:36:43|5.1939
18:36:44|5.1939
18:36:46|5.1939
18:36:47|5.1939
18:36:47|5.1939
18:36:49|5.1939
18:36:50|5.1939
18:36:51|5.1939
18:36:52|5.1939
18:36:52|5.1937
18:36:54|5.1937
18:36:56|5.1944
18:36:56|5.1944
18:36:57|5.1944
18:36:58|5.1944
18:36:59|5.1944
18:37:00|5.1944
18:37:01|5.1965
18:37:02|5.197
18:37:04|5.197
18:37:05|5.197
18:37:06|5.197
18:37:07|5.197
18:37:07|5.197
18:37:09|5.197
18:37:10|5.1971
18:37:11|5.1971
18:37:12|5.197
18:37:13|5.1966
18:37:14|5.1966
18:37:15|5.1966
18:37:15|5.1966
18:37:17|5.1966
18:37:18|5.1974
18:37:19|5.1974
18:37:20|5.1974
18:37:21|5.1974
18:37:22|5.198
18:37:23|5.198
18:37:23|5.198
18:37:25|5.198
18:37:26|5.198
18:37:27|5.198
18:37:27|5.1974
18:37:30|5.1974
18:37:30|5.198
18:37:31|5.1979
18:37:33|5.1979
18:37:35|5.1979
18:37:35|5.1979
18:37:36|5.1979
18:37:37|5.1956
18:37:38|5.1956
18:37:39|5.1956
18:37:40|5.1956
18:37:41|5.1956
18:37:42|5.1956
18:37:43|5.1956
18:37:44|5.1956
18:37:45|5.1956
18:37:46|5.1956
18:37:47|5.1956
18:37:48|5.1956
18:37:49|5.1956
18:37:50|5.1982
18:37:51|5.1982
18:37:52|5.1982
18:37:54|5.1982
18:37:55|5.1982
18:37:56|5.1981
18:37:57|5.1981
18:37:58|5.1981
18:38:00|5.1956
18:38:00|5.1956
18:38:01|5.1956
18:38:02|5.1956
18:38:03|5.1956
18:38:04|5.1956
18:38:05|5.1956
18:38:06|5.1956
18:38:07|5.1968
18:38:08|5.1952
18:38:09|5.1944
18:38:11|5.1944
18:38:12|5.1934
18:38:13|5.193
18:38:14|5.1953
18:38:15|5.1953
18:38:16|5.1953
18:38:17|5.1953
18:38:18|5.1953
18:38:19|5.195
18:38:20|5.1953
18:38:21|5.1953
18:38:22|5.1953
18:38:23|5.195
18:38:23|5.1949
18:38:25|5.1949
18:38:26|5.1949
18:38:27|5.1949
18:38:28|5.1949
18:38:29|5.1949
18:38:30|5.1949
18:38:31|5.1949
18:38:32|5.1949
18:38:33|5.1949
18:38:35|5.1949
18:38:35|5.1949
18:38:36|5.1949
18:38:38|5.1949
18:38:40|5.1949
18:38:41|5.1949
18:38:42|5.1949
18:38:44|5.1949
18:38:45|5.1943
18:38:46|5.1943
18:38:47|5.1943
18:38:48|5.1927
18:38:48|5.1927
18:38:50|5.1927
18:38:51|5.1927
18:38:51|5.1927
18:38:52|5.1927
18:38:54|5.1927
18:38:54|5.1927
18:38:56|5.1927
18:38:57|5.193
18:38:58|5.193
18:38:59|5.193
18:39:00|5.193
18:39:01|5.1932
18:39:03|5.1932
18:39:04|5.1932
18:39:05|5.1922
18:39:06|5.1921
18:39:07|5.1921
18:39:08|5.192
18:39:09|5.192
18:39:10|5.192
18:39:11|5.1921
18:39:12|5.1921
18:39:14|5.1921
18:39:15|5.1869
18:39:15|5.1869
18:39:16|5.1876
18:39:17|5.1876
18:39:19|5.1876
18:39:19|5.1864
18:39:20|5.1864
18:39:22|5.1864
18:39:23|5.1845
18:39:24|5.1828
18:39:25|5.1828
18:39:26|5.1828
18:39:27|5.1819
18:39:28|5.1819
18:39:29|5.185
18:39:30|5.185
18:39:31|5.1846
18:39:32|5.1846
18:39:34|5.1846
18:39:35|5.1846
18:39:36|5.1863
18:39:37|5.1871
18:39:39|5.1871
18:39:40|5.1907
18:39:41|5.1914
18:39:42|5.1914
18:39:43|5.1914
18:39:44|5.1914
18:39:46|5.1914
18:39:46|5.1914
18:39:48|5.1941
18:39:48|5.194
18:39:50|5.1923
18:39:50|5.1929
18:39:51|5.1929
18:39:52|5.1929
18:39:54|5.1929
18:39:55|5.1929
18:39:56|5.1929
18:39:57|5.1929
18:39:58|5.1929
18:39:59|5.1929
18:40:00|5.1929
18:40:01|5.1929
18:40:03|5.1929
18:40:04|5.1929
18:40:05|5.1929
18:40:06|5.1929
18:40:08|5.1929
18:40:09|5.1929
18:40:09|5.1929
18:40:11|5.1929
18:40:12|5.1929
18:40:13|5.1929
18:40:14|5.1929
18:40:15|5.1929
18:40:15|5.1929
18:40:16|5.1929
18:40:18|5.1929
18:40:18|5.1918
18:40:19|5.1888
18:40:20|5.1887
18:40:22|5.1887
18:40:23|5.1889
18:40:23|5.1889
18:40:25|5.1889
18:40:26|5.1889
18:40:27|5.1885
18:40:28|5.1885
18:40:29|5.1885
18:40:30|5.1903
18:40:31|5.1903
18:40:33|5.1903
18:40:34|5.1903
18:40:35|5.1903
18:40:36|5.1903
18:40:37|5.1903
18:40:38|5.1903
18:40:39|5.1903
18:40:41|5.1903
18:40:41|5.1903
18:40:43|5.1903
18:40:44|5.1903
18:40:45|5.1903
18:40:46|5.1903
18:40:47|5.1903
18:40:48|5.1903
18:40:49|5.1903
18:40:50|5.1903
18:40:51|5.1903
18:40:52|5.1903
18:40:53|5.1903
18:40:54|5.1884
18:40:55|5.1884
18:40:56|5.1884
18:40:57|5.1884
18:40:58|5.1884
18:40:59|5.1846
18:41:00|5.1846
18:41:01|5.1846
18:41:02|5.1846
18:41:03|5.1846
18:41:04|5.1846
18:41:05|5.1846
18:41:06|5.1846
18:41:07|5.1846
18:41:08|5.1846
18:41:09|5.1846
18:41:10|5.1882
18:41:11|5.1882
18:41:12|5.1886
18:41:13|5.1886
18:41:14|5.1886
18:41:15|5.1896
18:41:16|5.1896
18:41:17|5.1896
18:41:18|5.1896
18:41:19|5.1896
18:41:20|5.1896
18:41:21|5.1896
18:41:22|5.1896
18:41:23|5.1928
18:41:24|5.1928
18:41:25|5.193
18:41:26|5.193
18:41:27|5.193
18:41:28|5.193
18:41:29|5.193
18:41:30|5.193
18:41:31|5.1939
18:41:32|5.1939
18:41:34|5.196
18:41:36|5.196
18:41:37|5.196
18:41:38|5.196
18:41:39|5.196
18:41:40|5.196
18:41:41|5.196
18:41:42|5.1961
18:41:43|5.1961
18:41:44|5.196
18:41:45|5.196
18:41:46|5.196
18:41:47|5.196
18:41:49|5.1945
18:41:50|5.1945
18:41:52|5.1945
18:41:52|5.1946
18:41:53|5.1946
18:41:54|5.1946
18:41:55|5.1946
18:41:56|5.1946
18:41:57|5.1946
18:41:58|5.1946
18:41:59|5.1946
18:42:00|5.1946
18:42:01|5.1946
18:42:02|5.1946
18:42:03|5.1946
18:42:04|5.1946
18:42:05|5.1946
18:42:06|5.1946
18:42:07|5.1946
18:42:08|5.1946
18:42:09|5.1946
18:42:10|5.1946
18:42:11|5.1951
18:42:12|5.1951
18:42:13|5.1951
18:42:14|5.1951
18:42:15|5.1951
18:42:16|5.1951
18:42:17|5.1936
18:42:18|5.1936
18:42:19|5.1936
18:42:20|5.1936
18:42:21|5.1913
18:42:22|5.1913
18:42:23|5.1913
18:42:24|5.1913
18:42:25|5.1913
18:42:26|5.1913
18:42:27|5.1908
18:42:28|5.1908
18:42:29|5.1908
18:42:30|5.1908
18:42:31|5.1898
18:42:32|5.1898
18:42:33|5.1898
18:42:34|5.1898
18:42:35|5.1898
18:42:37|5.1898
18:42:38|5.1902
18:42:39|5.1902
18:42:41|5.1902
18:42:41|5.1902
18:42:42|5.1902
18:42:43|5.1902
18:42:44|5.1902
18:42:45|5.1902
18:42:46|5.1902
18:42:48|5.1902
18:42:50|5.1913
18:42:50|5.1913
18:42:51|5.1913
18:42:52|5.1913
18:42:53|5.1922
18:42:54|5.1922
18:42:56|5.1922
18:42:58|5.1922
18:42:58|5.1922
18:42:59|5.1922
18:43:00|5.1922
18:43:02|5.1922
18:43:03|5.1922
18:43:04|5.1922
18:43:06|5.1922
18:43:08|5.1922
18:43:08|5.1922
18:43:09|5.1922
18:43:10|5.1922
18:43:12|5.1936
18:43:13|5.1932
18:43:14|5.1932
18:43:15|5.1932
18:43:16|5.1932
18:43:17|5.1932
18:43:18|5.1932
18:43:20|5.1932
18:43:20|5.1932
18:43:21|5.1932
18:43:22|5.1931
18:43:23|5.1931
18:43:24|5.1917
18:43:25|5.1917
18:43:26|5.1917
18:43:27|5.1917
18:43:28|5.1917
18:43:29|5.1934
18:43:30|5.1934
18:43:31|5.1934
18:43:32|5.1943
18:43:33|5.1943
18:43:34|5.1943
18:43:36|5.1943
18:43:38|5.1943
18:43:39|5.1943
18:43:40|5.1943
18:43:41|5.1943
18:43:42|5.1937
18:43:44|5.1934
18:43:44|5.1934
18:43:45|5.1934
18:43:47|5.1934
18:43:47|5.1934
18:43:49|5.1934
18:43:50|5.1934
18:43:51|5.1934
18:43:52|5.1934
18:43:53|5.1934
18:43:54|5.1934
18:43:55|5.1937
18:43:57|5.1937
18:43:57|5.1937
18:43:59|5.1937
18:44:00|5.1937
18:44:01|5.1937
18:44:02|5.1937
18:44:03|5.1937
18:44:03|5.1937
18:44:06|5.1946
18:44:06|5.1946
18:44:08|5.1939
18:44:09|5.1939
18:44:10|5.1939
18:44:11|5.1939
18:44:11|5.1948
18:44:13|5.1948
18:44:14|5.1948
18:44:14|5.1948
18:44:17|5.1946
18:44:17|5.1946
18:44:18|5.1946
18:44:19|5.1941
18:44:20|5.1949
18:44:21|5.1949
18:44:22|5.1949
18:44:23|5.1949
18:44:24|5.1949
18:44:25|5.1949
18:44:26|5.1949
18:44:27|5.1949
18:44:28|5.1949
18:44:29|5.1949
18:44:30|5.1949
18:44:31|5.196
18:44:32|5.196
18:44:34|5.196
18:44:34|5.196
18:44:36|5.1957
18:44:37|5.1957
18:44:39|5.1957
18:44:40|5.1957
18:44:41|5.1957
18:44:43|5.1957
18:44:44|5.1957
18:44:45|5.1957
18:44:46|5.1957
18:44:46|5.1957
18:44:47|5.1957
18:44:48|5.1957
18:44:49|5.1957
18:44:50|5.1957
18:44:52|5.1957
18:44:52|5.1957
18:44:53|5.1957
18:44:54|5.1957
18:44:55|5.1957
18:44:57|5.1941
18:44:58|5.1941
18:44:59|5.1941
18:45:00|5.1941
18:45:02|5.1956
18:45:02|5.1956
18:45:03|5.1956
18:45:05|5.1956
18:45:06|5.1956
18:45:07|5.1956
18:45:08|5.1956
18:45:09|5.1956
18:45:10|5.1944
18:45:11|5.1942
18:45:12|5.1943
18:45:13|5.1943
18:45:15|5.1943
18:45:16|5.1943
18:45:16|5.1943
18:45:18|5.1943
18:45:19|5.1943
18:45:20|5.1943
18:45:21|5.1943
18:45:21|5.1943
18:45:22|5.1943
18:45:24|5.1943
18:45:25|5.1943
18:45:26|5.1943
18:45:27|5.1943
18:45:28|5.1943
18:45:29|5.1943
18:45:30|5.1943
18:45:31|5.1943
18:45:32|5.1943
18:45:33|5.1943
18:45:34|5.1943
18:45:35|5.1943
18:45:36|5.1943
18:45:38|5.1943
18:45:39|5.1943
18:45:40|5.1943
18:45:41|5.1943
18:45:43|5.1943
18:45:44|5.1943
18:45:45|5.1943
18:45:47|5.1944
18:45:48|5.1944
18:45:49|5.1944
18:45:50|5.1944
18:45:51|5.1944
18:45:52|5.1944
18:45:53|5.1944
18:45:54|5.1944
18:45:55|5.1944
18:45:56|5.1944
18:45:57|5.1944
18:45:58|5.1944
18:45:59|5.1944
18:46:00|5.1944
18:46:01|5.1956
18:46:02|5.1956
18:46:04|5.1972
18:46:05|5.1976
18:46:06|5.1976
18:46:07|5.1976
18:46:07|5.1976
18:46:09|5.1976
18:46:11|5.1976
18:46:12|5.1976
18:46:13|5.1976
18:46:14|5.1976
18:46:15|5.1977
18:46:15|5.1978
18:46:17|5.1978
18:46:18|5.1978
18:46:19|5.1963
18:46:20|5.1963
18:46:20|5.1963
18:46:21|5.1984
18:46:23|5.1984
18:46:24|5.1978
18:46:25|5.1978
18:46:26|5.1978
18:46:27|5.1978
18:46:27|5.1978
18:46:29|5.1978
18:46:30|5.1978
18:46:31|5.1978
18:46:31|5.1978
18:46:33|5.1978
18:46:35|5.1978
18:46:35|5.1978
18:46:36|5.1978
18:46:38|5.1974
18:46:40|5.1983
18:46:40|5.1983
18:46:42|5.1983
18:46:43|5.1983
18:46:44|5.1983
18:46:45|5.1983
18:46:46|5.1983
18:46:48|5.1984
18:46:48|5.1984
18:46:49|5.1982
18:46:51|5.1982
18:46:52|5.1982
18:46:53|5.1983
18:46:53|5.1983
18:46:54|5.1983
18:46:56|5.1983
18:46:56|5.1983
18:46:58|5.1983
18:47:00|5.1983
18:47:00|5.1983
18:47:01|5.1983
18:47:02|5.1983
18:47:03|5.1983
18:47:04|5.1983
18:47:05|5.1983
18:47:06|5.1983
18:47:07|5.1987
18:47:08|5.1966
18:47:09|5.1966
18:47:10|5.1966
18:47:11|5.1966
18:47:13|5.1949
18:47:14|5.1949
18:47:15|5.1951
18:47:16|5.1951
18:47:17|5.1951
18:47:18|5.1951
18:47:19|5.1956
18:47:20|5.1956
18:47:21|5.1956
18:47:22|5.1956
18:47:23|5.1969
18:47:24|5.1976
18:47:24|5.1976
18:47:25|5.1976
18:47:27|5.1969
18:47:28|5.1969
18:47:29|5.1969
18:47:30|5.1969
18:47:31|5.1969
18:47:31|5.1969
18:47:32|5.192
18:47:34|5.193
18:47:35|5.193
18:47:35|5.193
18:47:37|5.193
18:47:37|5.193
18:47:38|5.1946
18:47:40|5.1946
18:47:42|5.1946
18:47:43|5.1946
18:47:45|5.1959
18:47:45|5.1959
18:47:47|5.1959
18:47:48|5.1959
18:47:49|5.1959
18:47:50|5.1953
18:47:52|5.1953
18:47:52|5.1953
18:47:53|5.1953
18:47:54|5.1953
18:47:55|5.1953
18:47:56|5.1953
18:47:58|5.1953
18:47:59|5.1953
18:47:59|5.1953
18:48:00|5.1953
18:48:02|5.1953
18:48:03|5.1953
18:48:04|5.1953
18:48:06|5.1953
18:48:06|5.1953
18:48:07|5.1953
18:48:08|5.1953
18:48:09|5.1946
18:48:10|5.1942
18:48:11|5.1931
18:48:12|5.1931
18:48:14|5.1942
18:48:15|5.1942
18:48:17|5.1942
18:48:17|5.1942
18:48:19|5.1942
18:48:19|5.1942
18:48:20|5.1942
18:48:22|5.1942
18:48:23|5.1942
18:48:24|5.1942
18:48:24|5.1918
18:48:25|5.1918
18:48:26|5.1918
18:48:28|5.1918
18:48:29|5.1921
18:48:30|5.1921
18:48:31|5.1921
18:48:32|5.1921
18:48:33|5.1916
18:48:34|5.1916
18:48:35|5.1917
18:48:37|5.1923
18:48:37|5.1923
18:48:39|5.19
18:48:40|5.19
18:48:42|5.1908
18:48:43|5.1908
18:48:43|5.1908
18:48:44|5.1908
18:48:47|5.1907
18:48:47|5.1907
18:48:48|5.1907
18:48:49|5.1907
18:48:50|5.1907
18:48:51|5.1907
18:48:52|5.1911
18:48:53|5.1911
18:48:54|5.1911
18:48:56|5.1911
18:48:57|5.19
18:48:57|5.19
18:49:00|5.19
18:49:00|5.1892
18:49:01|5.189
18:49:02|5.189
18:49:03|5.189
18:49:04|5.189
18:49:05|5.189
18:49:07|5.189
18:49:08|5.1891
18:49:09|5.1859
18:49:10|5.1867
18:49:11|5.1873
18:49:12|5.1873
18:49:13|5.1873
18:49:14|5.1873
18:49:15|5.1873
18:49:15|5.1873
18:49:16|5.1873
18:49:19|5.1873
18:49:19|5.188
18:49:20|5.1881
18:49:21|5.19
18:49:22|5.1901
18:49:23|5.1901
18:49:24|5.1901
18:49:25|5.1901
18:49:26|5.1901
18:49:28|5.1901
18:49:28|5.1901
18:49:30|5.1901
18:49:31|5.1901
18:49:32|5.1904
18:49:32|5.1904
18:49:34|5.1883
18:49:35|5.1883
18:49:36|5.1883
18:49:37|5.1885
18:49:38|5.1885
18:49:39|5.1885
18:49:39|5.1885
18:49:40|5.1885
18:49:43|5.1885
18:49:43|5.1885
18:49:44|5.1852
18:49:45|5.1852
18:49:46|5.1842
18:49:47|5.1882
18:49:48|5.1882
18:49:49|5.1885
18:49:51|5.1885
18:49:52|5.1885
18:49:52|5.1885
18:49:55|5.1887
18:49:55|5.1887
18:49:57|5.1887
18:49:57|5.1864
18:49:58|5.1864
18:49:59|5.1864
18:50:00|5.1867
18:50:01|5.1877
18:50:02|5.1882
18:50:03|5.188
18:50:04|5.188
18:50:05|5.188
18:50:06|5.188
18:50:07|5.188
18:50:08|5.188
18:50:10|5.188
18:50:11|5.188
18:50:12|5.188
18:50:13|5.188
18:50:14|5.188
18:50:15|5.188
18:50:16|5.1881
18:50:18|5.1881
18:50:18|5.1881
18:50:19|5.1881
18:50:20|5.188
18:50:21|5.188
18:50:22|5.188
18:50:23|5.188
18:50:24|5.188
18:50:25|5.188
18:50:26|5.188
18:50:27|5.188
18:50:29|5.1887
18:50:30|5.1887
18:50:31|5.1892
18:50:32|5.1892
18:50:32|5.1892
18:50:34|5.1892
18:50:35|5.1892
18:50:36|5.1892
18:50:37|5.1892
18:50:38|5.1892
18:50:39|5.1899
18:50:39|5.1899
18:50:41|5.1899
18:50:41|5.1899
18:50:42|5.1821
18:50:45|5.186
18:50:46|5.186
18:50:47|5.1867
18:50:49|5.1871
18:50:50|5.1837
18:50:50|5.1837
18:50:52|5.1821
18:50:53|5.1816
18:50:54|5.1811
18:50:55|5.1827
18:50:56|5.1815
18:50:57|5.1812
18:50:59|5.1812
18:51:00|5.1812
18:51:01|5.1821
18:51:01|5.1818
18:51:02|5.1812
18:51:04|5.1812
18:51:05|5.1812
18:51:06|5.1807
18:51:08|5.1807
18:51:09|5.1807
18:51:10|5.1807
18:51:11|5.1805
18:51:12|5.1805
18:51:13|5.1787
18:51:14|5.1787
18:51:15|5.18
18:51:16|5.1806
18:51:17|5.1806
18:51:19|5.1823
18:51:20|5.1823
18:51:21|5.1823
18:51:21|5.1823
18:51:22|5.1823
18:51:23|5.1823
18:51:25|5.1823
18:51:26|5.1832
18:51:27|5.1832
18:51:28|5.1851
18:51:29|5.1841
18:51:30|5.1841
18:51:31|5.1856
18:51:32|5.1856
18:51:33|5.1856
18:51:34|5.1856
18:51:35|5.1856
18:51:36|5.1856
18:51:37|5.1839
18:51:38|5.1839
18:51:39|5.1839
18:51:40|5.1839
18:51:41|5.1839
18:51:43|5.1839
18:51:44|5.1839
18:51:45|5.1839
18:51:47|5.1839
18:51:47|5.1839
18:51:49|5.1839
18:51:51|5.1839
18:51:52|5.1811
18:51:53|5.1811
18:51:54|5.1811
18:51:55|5.1811
18:51:56|5.1811
18:51:57|5.1811
18:51:58|5.1818
18:51:59|5.1818
18:52:00|5.1818
18:52:01|5.1818
18:52:03|5.1824
18:52:03|5.1824
18:52:05|5.1824
18:52:06|5.1824
18:52:07|5.1824
18:52:08|5.1824
18:52:09|5.1824
18:52:10|5.1835
18:52:11|5.1835
18:52:13|5.1847
18:52:14|5.1847
18:52:15|5.1847
18:52:16|5.1847
18:52:17|5.1847
18:52:17|5.1847
18:52:19|5.1847
18:52:20|5.1853
18:52:21|5.1856
18:52:22|5.1849
18:52:23|5.1849
18:52:24|5.1849
18:52:25|5.1852
18:52:26|5.1842
18:52:27|5.1841
18:52:28|5.1841
18:52:29|5.1841
18:52:30|5.1841
18:52:31|5.1829
18:52:32|5.1823
18:52:33|5.1823
18:52:34|5.1823
18:52:35|5.1823
18:52:36|5.1823
18:52:37|5.1823
18:52:38|5.1823
18:52:39|5.1823
18:52:40|5.1823
18:52:41|5.1821
18:52:42|5.1821
18:52:43|5.1821
18:52:45|5.1811
18:52:46|5.1811
18:52:48|5.1811
18:52:48|5.1811
18:52:50|5.1805
18:52:51|5.1805
18:52:51|5.1805
18:52:53|5.1804
18:52:53|5.1804
18:52:56|5.1807
18:52:56|5.1807
18:52:57|5.1811
18:52:58|5.1811
18:52:59|5.1811
18:53:00|5.1811
18:53:01|5.1821
18:53:02|5.1821
18:53:03|5.1821
18:53:04|5.1822
18:53:06|5.1822
18:53:08|5.1822
18:53:08|5.1822
18:53:09|5.184
18:53:10|5.1861
18:53:11|5.1861
18:53:12|5.1861
18:53:13|5.1861
18:53:14|5.1861
18:53:15|5.1861
18:53:17|5.1861
18:53:19|5.1861
18:53:19|5.1861
18:53:20|5.1861
18:53:21|5.1861
18:53:22|5.1861
18:53:23|5.1861
18:53:24|5.1867
18:53:25|5.1867
18:53:26|5.1867
18:53:27|5.1867
18:53:28|5.1867
18:53:29|5.1867
18:53:30|5.1867
18:53:31|5.1867
18:53:32|5.1867
18:53:33|5.1858
18:53:34|5.1858
18:53:35|5.1836
18:53:36|5.1836
18:53:37|5.1836
18:53:38|5.1836
18:53:39|5.1844
18:53:40|5.1844
18:53:41|5.1844
18:53:42|5.1844
18:53:43|5.184
18:53:44|5.184
18:53:45|5.1827
18:53:47|5.1827
18:53:49|5.1827
18:53:49|5.1827
18:53:50|5.1817
18:53:51|5.1817
18:53:52|5.1817
18:53:53|5.1817
18:53:54|5.1817
18:53:55|5.1817
18:53:56|5.1817
18:53:58|5.1817
18:53:59|5.1826
18:54:00|5.1826
18:54:01|5.1835
18:54:01|5.1835
18:54:03|5.1835
18:54:04|5.1835
18:54:05|5.1835
18:54:06|5.1828
18:54:06|5.1828
18:54:08|5.1828
18:54:09|5.1828
18:54:10|5.1828
18:54:11|5.1828
18:54:12|5.1828
18:54:13|5.1828
18:54:14|5.1828
18:54:15|5.1828
18:54:17|5.1819
18:54:17|5.1819
18:54:18|5.1819
18:54:19|5.1819
18:54:20|5.1819
18:54:21|5.1819
18:54:23|5.182
18:54:23|5.182
18:54:24|5.182
18:54:25|5.1821
18:54:27|5.1821
18:54:27|5.1821
18:54:29|5.1821
18:54:29|5.1821
18:54:32|5.182
18:54:32|5.1819
18:54:33|5.1819
18:54:34|5.1819
18:54:35|5.1819
18:54:36|5.1819
18:54:37|5.1819
18:54:38|5.1796
18:54:40|5.1789
18:54:41|5.1789
18:54:42|5.1789
18:54:43|5.1789
18:54:44|5.1789
18:54:44|5.1789
18:54:46|5.1789
18:54:46|5.1789
18:54:48|5.1822
18:54:49|5.1822
18:54:50|5.1822
18:54:51|5.1822
18:54:52|5.1822
18:54:53|5.1822
18:54:54|5.1822
18:54:54|5.1811
18:54:55|5.1811
18:54:57|5.1811
18:54:58|5.1811
18:54:59|5.1811
18:55:00|5.1811
18:55:01|5.1811
18:55:02|5.1811
18:55:04|5.1811
18:55:04|5.1811
18:55:05|5.1811
18:55:06|5.1811
18:55:07|5.1811
18:55:08|5.1811
18:55:09|5.1811
18:55:10|5.1811
18:55:11|5.1811
18:55:12|5.1811
18:55:13|5.1811
18:55:15|5.181
18:55:15|5.181
18:55:16|5.181
18:55:18|5.1809
18:55:19|5.1809
18:55:20|5.1809
18:55:21|5.1809
18:55:22|5.1809
18:55:23|5.1809
18:55:25|5.1799
18:55:25|5.1799
18:55:26|5.1799
18:55:27|5.1799
18:55:28|5.1799
18:55:29|5.1799
18:55:30|5.1799
18:55:31|5.1807
18:55:32|5.1807
18:55:33|5.1807
18:55:34|5.1807
18:55:35|5.1807
18:55:36|5.1807
18:55:37|5.1807
18:55:38|5.1807
18:55:39|5.1807
18:55:40|5.1806
18:55:41|5.1806
18:55:42|5.1806
18:55:43|5.1806
18:55:44|5.1798
18:55:45|5.1798
18:55:47|5.1798
18:55:49|5.1798
18:55:49|5.1798
18:55:51|5.1798
18:55:53|5.1798
18:55:53|5.1798
18:55:54|5.1798
18:55:55|5.1798
18:55:56|5.1798
18:55:58|5.1798
18:55:59|5.1798
18:56:00|5.1798
18:56:01|5.1798
18:56:01|5.1804
18:56:02|5.1804
18:56:03|5.1804
18:56:05|5.1804
18:56:06|5.1804
18:56:07|5.1804
18:56:08|5.1804
18:56:09|5.1804
18:56:10|5.1818
18:56:11|5.1818
18:56:12|5.1818
18:56:13|5.1822
18:56:14|5.1822
18:56:15|5.182
18:56:16|5.182
18:56:17|5.182
18:56:18|5.182
18:56:19|5.182
18:56:20|5.1812
18:56:22|5.1812
18:56:22|5.1812
18:56:23|5.1812
18:56:25|5.1799
18:56:26|5.1799
18:56:27|5.1799
18:56:28|5.1799
18:56:29|5.1799
18:56:30|5.1799
18:56:31|5.1799
18:56:32|5.1799
18:56:33|5.1799
18:56:34|5.1799
18:56:35|5.1799
18:56:36|5.1799
18:56:38|5.1822
18:56:38|5.1822
18:56:39|5.1822
18:56:40|5.1819
18:56:42|5.1819
18:56:43|5.1819
18:56:43|5.1819
18:56:45|5.1819
18:56:45|5.1819
18:56:47|5.1819
18:56:48|5.1819
18:56:49|5.1819
18:56:50|5.1819
18:56:52|5.1816
18:56:53|5.1816
18:56:55|5.1816
18:56:55|5.1816
18:56:57|5.1816
18:56:59|5.1821
18:56:59|5.1821
18:57:00|5.1821
18:57:02|5.1821
18:57:03|5.1821
18:57:04|5.1829
18:57:06|5.1829
18:57:07|5.1829
18:57:08|5.1829
18:57:09|5.1829
18:57:10|5.1838
18:57:11|5.1839
18:57:12|5.1839
18:57:14|5.184
18:57:14|5.184
18:57:16|5.184
18:57:17|5.184
18:57:18|5.1838
18:57:19|5.1838
18:57:20|5.1838
18:57:21|5.1838
18:57:21|5.1841
18:57:23|5.1841
18:57:23|5.1844
18:57:24|5.184
18:57:25|5.1844
18:57:26|5.1844
18:57:28|5.1835
18:57:29|5.1835
18:57:29|5.1835
18:57:30|5.1835
18:57:32|5.1835
18:57:33|5.1835
18:57:34|5.1835
18:57:34|5.1835
18:57:35|5.1835
18:57:36|5.1835
18:57:37|5.1835
18:57:38|5.1834
18:57:39|5.1834
18:57:40|5.1834
18:57:42|5.1834
18:57:43|5.1834
18:57:43|5.1834
18:57:44|5.1834
18:57:45|5.1834
18:57:46|5.1834
18:57:48|5.1825
18:57:48|5.1825
18:57:49|5.1825
18:57:50|5.1825
18:57:52|5.1825
18:57:53|5.1825
18:57:54|5.1825
18:57:56|5.1825
18:57:58|5.1825
18:57:59|5.183
18:58:00|5.183
18:58:01|5.183
18:58:02|5.1828
18:58:03|5.1822
18:58:04|5.1822
18:58:05|5.1813
18:58:06|5.1813
18:58:07|5.1813
18:58:09|5.1813
18:58:09|5.1814
18:58:10|5.1814
18:58:12|5.1814
18:58:13|5.1814
18:58:14|5.1814
18:58:16|5.1814
18:58:17|5.1814
18:58:19|5.1814
18:58:19|5.1814
18:58:20|5.1814
18:58:22|5.182
18:58:23|5.1815
18:58:24|5.1815
18:58:25|5.1815
18:58:26|5.1815
18:58:27|5.1815
18:58:29|5.1815
18:58:29|5.1815
18:58:30|5.1815
18:58:32|5.1811
18:58:32|5.1811
18:58:34|5.1811
18:58:34|5.1811
18:58:35|5.1811
18:58:37|5.1811
18:58:37|5.1811
18:58:38|5.1811
18:58:39|5.1811
18:58:41|5.181
18:58:43|5.181
18:58:44|5.1786
18:58:45|5.1786
18:58:46|5.1789
18:58:48|5.1789
18:58:48|5.18
18:58:50|5.18
18:58:51|5.18
18:58:53|5.18
18:58:53|5.1801
18:58:54|5.1801
18:58:55|5.1801
18:58:57|5.18
18:58:57|5.18
18:58:59|5.18
18:59:00|5.18
18:59:01|5.18
18:59:02|5.18
18:59:04|5.1789
18:59:05|5.1789
18:59:07|5.1789
18:59:08|5.1789
18:59:09|5.1789
18:59:10|5.1789
18:59:11|5.1789
18:59:13|5.1789
18:59:14|5.1789
18:59:15|5.1789
18:59:16|5.1789
18:59:16|5.1789
18:59:17|5.1789
18:59:19|5.1804
18:59:19|5.1805
18:59:20|5.1806
18:59:22|5.1806
18:59:22|5.1806
18:59:24|5.1806
18:59:25|5.1806
18:59:25|5.1806
18:59:26|5.1806
18:59:28|5.1807
18:59:28|5.1807
18:59:29|5.1825
18:59:31|5.1825
18:59:31|5.1825
18:59:32|5.1836
18:59:34|5.1836
18:59:34|5.1836
18:59:35|5.1836
18:59:36|5.1836
18:59:38|5.1836
18:59:39|5.1836
18:59:39|5.1836
18:59:41|5.1836
18:59:42|5.1836
18:59:43|5.1836
18:59:44|5.1836
18:59:45|5.1836
18:59:46|5.1829
18:59:47|5.1829
18:59:48|5.1829
18:59:49|5.1829
18:59:50|5.1844
18:59:52|5.1844
18:59:53|5.1844
18:59:53|5.1844
18:59:54|5.1836
18:59:56|5.1836
18:59:57|5.1836
18:59:57|5.1836
18:59:58|5.1836
19:00:00|5.1836
19:00:01|5.1848
19:00:01|5.1848
19:00:02|5.1848
19:00:03|5.1848
19:00:04|5.1848
19:00:05|5.1848
19:00:07|5.1848
19:00:08|5.1848
19:00:09|5.1848
19:00:10|5.1848
19:00:11|5.1848
19:00:12|5.1847
19:00:13|5.1847
19:00:14|5.1847
19:00:15|5.1847
19:00:16|5.1845
19:00:17|5.1845
19:00:18|5.1839
19:00:19|5.1826
19:00:20|5.1839
19:00:21|5.1818
19:00:22|5.1818
19:00:23|5.1818
19:00:24|5.182
19:00:25|5.182
19:00:26|5.182
19:00:27|5.182
19:00:28|5.1823
19:00:29|5.1821
19:00:30|5.1821
19:00:31|5.1821
19:00:32|5.1821
19:00:33|5.1818
19:00:34|5.1818
19:00:35|5.1818
19:00:36|5.1818
19:00:37|5.1818
19:00:38|5.1808
19:00:39|5.1818
19:00:40|5.1818
19:00:41|5.1818
19:00:42|5.1818
19:00:43|5.1806
19:00:44|5.1806
19:00:45|5.1806
19:00:46|5.1806
19:00:47|5.1806
19:00:48|5.1806
19:00:49|5.1806
19:00:50|5.1806
19:00:51|5.1806
19:00:53|5.1806
19:00:55|5.1806
19:00:56|5.1806
19:00:57|5.1806
19:00:59|5.1806
19:01:00|5.1806
19:01:02|5.1811
19:01:03|5.1818
19:01:05|5.1818
19:01:06|5.1818
19:01:07|5.1818
19:01:08|5.1818
19:01:10|5.1831
19:01:11|5.1831
19:01:12|5.1831
19:01:13|5.1831
19:01:14|5.1834
19:01:15|5.1834
19:01:16|5.1834
19:01:17|5.1834
19:01:18|5.1834
19:01:18|5.1834
19:01:20|5.1834
19:01:21|5.1834
19:01:22|5.1834
19:01:23|5.1834
19:01:24|5.1834
19:01:25|5.1834
19:01:25|5.1834
19:01:27|5.1834
19:01:27|5.1834
19:01:29|5.1834
19:01:30|5.1834
19:01:31|5.1834
19:01:32|5.1834
19:01:33|5.1834
19:01:34|5.1834
19:01:35|5.1834
19:01:36|5.1834
19:01:37|5.1834
19:01:38|5.1834
19:01:39|5.1834
19:01:40|5.1835
19:01:41|5.1835
19:01:42|5.1835
19:01:43|5.1835
19:01:44|5.1835
19:01:45|5.1835
19:01:47|5.1835
19:01:47|5.1835
19:01:49|5.1835
19:01:49|5.1835
19:01:50|5.1835
19:01:51|5.1835
19:01:53|5.1835
19:01:55|5.1835
19:01:56|5.1835
19:01:57|5.1835
19:01:59|5.1835
19:02:00|5.1835
19:02:01|5.1835
19:02:02|5.1835
19:02:03|5.1835
19:02:04|5.1835
19:02:05|5.1835
19:02:06|5.1835
19:02:07|5.1835
19:02:08|5.1835
19:02:09|5.1835
19:02:10|5.1835
19:02:11|5.1835
19:02:12|5.1835
19:02:13|5.1834
19:02:14|5.1834
19:02:15|5.1834
19:02:16|5.1834
19:02:17|5.1834
19:02:18|5.1834
19:02:19|5.1834
19:02:20|5.1849
19:02:21|5.1849
19:02:22|5.1849
19:02:23|5.1849
19:02:24|5.1849
19:02:25|5.1849
19:02:26|5.1849
19:02:27|5.1841
19:02:28|5.1841
19:02:29|5.1841
19:02:30|5.1841
19:02:31|5.1841
19:02:33|5.1841
19:02:33|5.1841
19:02:34|5.1844
19:02:35|5.1844
19:02:36|5.1844
19:02:37|5.1844
19:02:39|5.1844
19:02:40|5.1844
19:02:41|5.1844
19:02:42|5.1844
19:02:43|5.1844
19:02:44|5.1843
19:02:45|5.1843
19:02:46|5.1843
19:02:47|5.1843
19:02:48|5.1861
19:02:50|5.1859
19:02:51|5.1859
19:02:52|5.1866
19:02:53|5.1879
19:02:54|5.1879
19:02:56|5.1879
19:02:58|5.1879
19:02:58|5.1849
19:02:59|5.1849
19:03:00|5.1849
19:03:01|5.1849
19:03:02|5.1849
19:03:03|5.1849
19:03:04|5.1849
19:03:05|5.1849
19:03:06|5.1849
19:03:08|5.1849
19:03:08|5.1849
19:03:11|5.1849
19:03:12|5.1849
19:03:13|5.1858
19:03:14|5.1858
19:03:16|5.1858
19:03:16|5.1858
19:03:17|5.1858
19:03:18|5.1858
19:03:19|5.1858
19:03:20|5.1858
19:03:21|5.1855
19:03:22|5.1858
19:03:23|5.1862
19:03:25|5.1857
19:03:26|5.1857
19:03:27|5.1857
19:03:28|5.1857
19:03:29|5.1857
19:03:29|5.1857
19:03:31|5.1857
19:03:32|5.1857
19:03:33|5.1857
19:03:34|5.1857
19:03:35|5.1857
19:03:36|5.1857
19:03:37|5.1857
19:03:38|5.1857
19:03:40|5.1863
19:03:40|5.1863
19:03:41|5.1863
19:03:42|5.1863
19:03:43|5.1863
19:03:44|5.1863
19:03:45|5.1863
19:03:47|5.21
19:03:47|5.21
19:03:48|5.2101
19:03:49|5.21
19:03:50|5.21
19:03:51|5.21
19:03:52|5.211
19:03:53|5.2057
19:03:55|5.2053
19:03:56|5.2052
19:03:56|5.2051
19:03:58|5.2038
19:03:59|5.2023
19:04:00|5.2018
19:04:01|5.2027
19:04:02|5.2032
19:04:03|5.205
19:04:04|5.205
19:04:05|5.2118
19:04:06|5.2118
19:04:08|5.2111
19:04:08|5.2097
19:04:09|5.2083
19:04:10|5.2083
19:04:11|5.2083
19:04:12|5.2082
19:04:13|5.2082
19:04:15|5.2082
19:04:15|5.2095
19:04:16|5.2102
19:04:17|5.2106
19:04:18|5.2106
19:04:19|5.208
19:04:20|5.208
19:04:21|5.208
19:04:23|5.208
19:04:23|5.208
19:04:25|5.2071
19:04:26|5.2076
19:04:27|5.2071
19:04:28|5.2071
19:04:29|5.2054
19:04:30|5.205
19:04:31|5.205
19:04:32|5.2051
19:04:33|5.2045
19:04:34|5.2045
19:04:35|5.2041
19:04:36|5.2041
19:04:37|5.2058
19:04:38|5.2055
19:04:39|5.2055
19:04:40|5.2055
19:04:41|5.2055
19:04:42|5.2055
19:04:43|5.2065
19:04:44|5.2065
19:04:45|5.2065
19:04:46|5.2065
19:04:47|5.2065
19:04:48|5.2064
19:04:49|5.2064
19:04:50|5.2069
19:04:51|5.2066
19:04:52|5.2065
19:04:53|5.2081
19:04:54|5.2081
19:04:55|5.2081
19:04:57|5.2081
19:04:57|5.2098
19:04:58|5.2098
19:04:59|5.2083
19:05:00|5.2075
19:05:02|5.2092
19:05:03|5.211
19:05:04|5.2131
19:05:05|5.2131
19:05:06|5.2131
19:05:07|5.2146
19:05:08|5.2158
19:05:09|5.2148
19:05:10|5.2148
19:05:11|5.2163
19:05:13|5.2131
19:05:13|5.2132
19:05:14|5.2132
19:05:16|5.2132
19:05:17|5.215
19:05:18|5.2164
19:05:19|5.2156
19:05:20|5.2156
19:05:21|5.2162
19:05:22|5.2162
19:05:23|5.2162
19:05:24|5.2154
19:05:25|5.2154
19:05:26|5.2154
19:05:27|5.212
19:05:28|5.21
19:05:29|5.2087
19:05:30|5.2087
19:05:31|5.2088
19:05:33|5.2083
19:05:34|5.2081
19:05:35|5.2081
19:05:36|5.2078
19:05:36|5.2094
19:05:37|5.2166
19:05:38|5.2149
19:05:39|5.2168
19:05:41|5.2168
19:05:42|5.2168
19:05:43|5.2194
19:05:43|5.2194
19:05:44|5.2183
19:05:46|5.2177
19:05:46|5.2171
19:05:47|5.2171
19:05:49|5.2171
19:05:49|5.2197
19:05:50|5.2212
19:05:51|5.2222
19:05:53|5.2286
19:05:54|5.2264
19:05:55|5.2293
19:05:57|5.2315
19:05:58|5.2291
19:05:59|5.2256
19:06:00|5.2259
19:06:01|5.225
19:06:02|5.2214
19:06:03|5.2196
19:06:04|5.2196
19:06:06|5.2193
19:06:07|5.2179
19:06:07|5.2179
19:06:09|5.22
19:06:10|5.22
19:06:11|5.22
19:06:12|5.22
19:06:13|5.22
19:06:14|5.22
19:06:15|5.2241
19:06:16|5.2241
19:06:17|5.2195
19:06:18|5.2195
19:06:19|5.2195
19:06:20|5.2195
19:06:21|5.223
19:06:22|5.2203
19:06:23|5.2203
19:06:24|5.2209
19:06:25|5.2201
19:06:26|5.219
19:06:27|5.219
19:06:28|5.219
19:06:29|5.2178
19:06:30|5.2142
19:06:31|5.2168
19:06:32|5.2175
19:06:33|5.2203
19:06:34|5.2202
19:06:35|5.2208
19:06:36|5.2208
19:06:37|5.2208
19:06:38|5.2231
19:06:39|5.2235
19:06:40|5.2235
19:06:41|5.2215
19:06:42|5.2196
19:06:43|5.2196
19:06:44|5.2196
19:06:45|5.2193
19:06:46|5.2193
19:06:47|5.2193
19:06:48|5.2193
19:06:49|5.2186
19:06:50|5.2186
19:06:51|5.2186
19:06:52|5.2186
19:06:53|5.2186
19:06:54|5.2186
19:06:55|5.2186
19:06:56|5.2203
19:06:57|5.2201
19:06:59|5.2187
19:06:59|5.2203
19:07:01|5.2204
19:07:03|5.2204
19:07:04|5.218
19:07:04|5.218
19:07:06|5.2153
19:07:07|5.2155
19:07:08|5.2184
19:07:09|5.2184
19:07:10|5.2184
19:07:11|5.2176
19:07:12|5.2198
19:07:13|5.2198
19:07:14|5.221
19:07:15|5.221
19:07:17|5.2242
19:07:17|5.2226
19:07:19|5.2226
19:07:20|5.2226
19:07:21|5.2226
19:07:22|5.2189
19:07:23|5.217
19:07:24|5.2157
19:07:25|5.2157
19:07:26|5.2168
19:07:27|5.2168
19:07:28|5.2168
19:07:29|5.2166
19:07:31|5.2166
19:07:32|5.2166
19:07:33|5.2166
19:07:33|5.2166
19:07:34|5.2166
19:07:35|5.2159
19:07:37|5.2153
19:07:37|5.2153
19:07:38|5.2153
19:07:40|5.2153
19:07:41|5.2153
19:07:41|5.214
19:07:43|5.214
19:07:44|5.214
19:07:44|5.214
19:07:45|5.2128
19:07:46|5.2128
19:07:48|5.2128
19:07:49|5.213
19:07:51|5.2147
19:07:51|5.2159
19:07:53|5.2159
19:07:53|5.2144
19:07:54|5.2144
19:07:56|5.2144
19:07:56|5.2122
19:07:58|5.2122
19:07:58|5.2138
19:08:00|5.2138
19:08:01|5.2166
19:08:02|5.2165
19:08:03|5.2165
19:08:05|5.2165
19:08:05|5.2166
19:08:06|5.2166
19:08:08|5.2166
19:08:09|5.2192
19:08:10|5.2192
19:08:11|5.221
19:08:11|5.221
19:08:13|5.221
19:08:14|5.221
19:08:15|5.221
19:08:16|5.221
19:08:17|5.2182
19:08:18|5.2187
19:08:19|5.2169
19:08:20|5.2161
19:08:21|5.2153
19:08:22|5.2153
19:08:23|5.2153
19:08:25|5.2153
19:08:26|5.2153
19:08:27|5.2153
19:08:28|5.2153
19:08:28|5.2153
19:08:30|5.2153
19:08:31|5.2153
19:08:32|5.2153
19:08:33|5.2153
19:08:33|5.2153
19:08:35|5.2153
19:08:36|5.2153
19:08:37|5.2153
19:08:38|5.2171
19:08:39|5.2171
19:08:39|5.2171
19:08:40|5.2171
19:08:42|5.2171
19:08:43|5.2171
19:08:44|5.2158
19:08:45|5.2174
19:08:46|5.2174
19:08:46|5.2161
19:08:47|5.2159
19:08:48|5.216
19:08:50|5.2159
19:08:51|5.216
19:08:52|5.2147
19:08:53|5.2157
19:08:53|5.2157
19:08:54|5.2159
19:08:56|5.2159
19:08:57|5.2161
19:08:58|5.2161
19:08:59|5.2163
19:09:00|5.2163
19:09:02|5.2155
19:09:03|5.2143
19:09:05|5.2138
19:09:06|5.2138
19:09:07|5.2138
19:09:08|5.2138
19:09:10|5.213
19:09:11|5.213
19:09:12|5.213
19:09:13|5.2125
19:09:15|5.2125
19:09:16|5.2124
19:09:17|5.2117
19:09:18|5.2113
19:09:19|5.21
19:09:20|5.2087
19:09:21|5.2087
19:09:22|5.2094
19:09:23|5.2111
19:09:24|5.2103
19:09:25|5.2103
19:09:26|5.2103
19:09:27|5.2103
19:09:28|5.2116
19:09:29|5.2123
19:09:30|5.2123
19:09:31|5.2123
19:09:32|5.2123
19:09:33|5.2123
19:09:35|5.2133
19:09:36|5.2112
19:09:36|5.2122
19:09:38|5.2112
19:09:39|5.2111
19:09:40|5.2107
19:09:41|5.2122
19:09:42|5.2131
19:09:43|5.214
19:09:44|5.214
19:09:45|5.2136
19:09:46|5.212
19:09:47|5.212
19:09:48|5.212
19:09:49|5.212
19:09:50|5.212
19:09:51|5.2131
19:09:52|5.2131
19:09:53|5.212
19:09:54|5.212
19:09:55|5.212
19:09:56|5.2136
19:09:57|5.2136
19:09:58|5.2136
19:09:59|5.2136
19:10:00|5.2136
19:10:01|5.2136
19:10:03|5.2121
19:10:04|5.2121
19:10:05|5.213
19:10:07|5.2107
19:10:08|5.2103
19:10:10|5.2094
19:10:11|5.2086
19:10:12|5.2086
19:10:13|5.2085
19:10:14|5.2085
19:10:15|5.2085
19:10:16|5.209
19:10:17|5.209
19:10:18|5.209
19:10:19|5.2083
19:10:20|5.2083
19:10:21|5.2095
19:10:22|5.2081
19:10:22|5.2081
19:10:24|5.2064
19:10:25|5.2064
19:10:26|5.205
19:10:27|5.205
19:10:28|5.205
19:10:29|5.2052
19:10:30|5.2052
19:10:31|5.2052
19:10:32|5.2052
19:10:32|5.2044
19:10:34|5.2044
19:10:35|5.2044
19:10:36|5.2043
19:10:37|5.2035
19:10:38|5.2013
19:10:39|5.2013
19:10:41|5.2013
19:10:41|5.2013
19:10:42|5.2047
19:10:43|5.2047
19:10:44|5.2047
19:10:45|5.2047
19:10:46|5.2054
19:10:48|5.2039
19:10:49|5.2039
19:10:49|5.2038
19:10:51|5.2037
19:10:51|5.2022
19:10:53|5.2022
19:10:54|5.2022
19:10:54|5.2022
19:10:56|5.2016
19:10:56|5.2036
19:10:58|5.2016
19:10:59|5.2016
19:10:59|5.2016
19:11:01|5.2016
19:11:03|5.2013
19:11:04|5.2013
19:11:05|5.2008
19:11:06|5.2002
19:11:08|5.1993
19:11:08|5.2001
19:11:10|5.2001
19:11:10|5.2001
19:11:11|5.1986
19:11:12|5.1986
19:11:14|5.2013
19:11:15|5.2013
19:11:16|5.2011
19:11:18|5.2039
19:11:18|5.2039
19:11:19|5.2039
19:11:20|5.2039
19:11:21|5.2043
19:11:22|5.2035
19:11:23|5.2035
19:11:24|5.2034
19:11:25|5.2034
19:11:26|5.2034
19:11:27|5.2034
19:11:28|5.2039
19:11:29|5.2039
19:11:30|5.2039
19:11:31|5.2042
19:11:32|5.2042
19:11:33|5.2042
19:11:35|5.2042
19:11:35|5.205
19:11:37|5.205
19:11:37|5.205
19:11:38|5.2053
19:11:39|5.2054
19:11:40|5.2054
19:11:42|5.2054
19:11:43|5.209
19:11:43|5.209
19:11:44|5.2122
19:11:46|5.2122
19:11:46|5.2122
19:11:48|5.2104
19:11:49|5.2116
19:11:50|5.2116
19:11:51|5.2096
19:11:52|5.21
19:11:53|5.21
19:11:54|5.2096
19:11:55|5.2096
19:11:56|5.2079
19:11:57|5.2079
19:11:58|5.2079
19:11:59|5.208
19:12:00|5.208
19:12:01|5.208
19:12:02|5.208
19:12:04|5.2075
19:12:05|5.2075
19:12:06|5.2058
19:12:07|5.2058
19:12:09|5.2058
19:12:10|5.2058
19:12:11|5.2058
19:12:13|5.2058
19:12:14|5.2076
19:12:14|5.2062
19:12:17|5.2065
19:12:17|5.2065
19:12:18|5.2065
19:12:19|5.2065
19:12:20|5.2065
19:12:21|5.2065
19:12:22|5.2065
19:12:23|5.2065
19:12:24|5.2065
19:12:25|5.2065
19:12:26|5.2065
19:12:27|5.2064
19:12:28|5.2064
19:12:29|5.2064
19:12:30|5.2064
19:12:31|5.2064
19:12:32|5.2064
19:12:33|5.2064
19:12:34|5.2074
19:12:35|5.2074
19:12:36|5.2064
19:12:37|5.205
19:12:38|5.2061
19:12:39|5.2061
19:12:40|5.2061
19:12:41|5.2051
19:12:42|5.205
19:12:43|5.205
19:12:44|5.205
19:12:45|5.2049
19:12:46|5.2049
19:12:47|5.2049
19:12:48|5.2049
19:12:50|5.2049
19:12:51|5.2051
19:12:52|5.2051
19:12:53|5.2051
19:12:54|5.2051
19:12:55|5.2051
19:12:56|5.2051
19:12:56|5.2051
19:12:57|5.2051
19:12:59|5.2075
19:12:59|5.2075
19:13:00|5.2075
19:13:03|5.2075
19:13:04|5.2075
19:13:06|5.2079
19:13:07|5.2079
19:13:09|5.2079
19:13:09|5.2079
19:13:11|5.2079
19:13:12|5.209
19:13:13|5.209
19:13:15|5.2089
19:13:15|5.2077
19:13:16|5.2077
19:13:17|5.207
19:13:18|5.2069
19:13:19|5.2069
19:13:20|5.2069
19:13:21|5.2069
19:13:22|5.2069
19:13:23|5.2069
19:13:24|5.2069
19:13:25|5.2069
19:13:26|5.2069
19:13:27|5.2069
19:13:28|5.2069
19:13:29|5.2069
19:13:30|5.2069
19:13:31|5.2069
19:13:32|5.2069
19:13:33|5.2069
19:13:34|5.2069
19:13:35|5.207
19:13:36|5.2078
19:13:37|5.2078
19:13:38|5.2078
19:13:39|5.2078
19:13:40|5.2078
19:13:41|5.2078
19:13:42|5.2078
19:13:43|5.2078
19:13:44|5.2078
19:13:45|5.2078
19:13:46|5.2078
19:13:47|5.2078
19:13:48|5.2078
19:13:49|5.2078
19:13:50|5.2042
19:13:51|5.2042
19:13:52|5.2042
19:13:54|5.2042
19:13:55|5.2045
19:13:56|5.2047
19:13:57|5.2047
19:13:58|5.2047
19:13:59|5.2047
19:14:00|5.2047
19:14:01|5.2047
19:14:01|5.2047
19:14:03|5.2044
19:14:05|5.204
19:14:05|5.204
19:14:07|5.2066
19:14:09|5.2066
19:14:10|5.2062
19:14:11|5.2062
19:14:13|5.2062
19:14:13|5.2062
19:14:15|5.2062
19:14:15|5.2062
19:14:17|5.2046
19:14:18|5.2046
19:14:19|5.2046
19:14:20|5.2046
19:14:21|5.2046
19:14:22|5.2046
19:14:22|5.2047
19:14:25|5.2044
19:14:25|5.2044
19:14:26|5.2064
19:14:28|5.2064
19:14:29|5.2064
19:14:30|5.2064
19:14:31|5.2064
19:14:32|5.2064
19:14:33|5.2064
19:14:34|5.2064
19:14:35|5.2064
19:14:36|5.2064
19:14:37|5.2064
19:14:38|5.2064
19:14:39|5.2064
19:14:40|5.2064
19:14:41|5.2064
19:14:42|5.2064
19:14:43|5.2064
19:14:44|5.2064
19:14:45|5.2064
19:14:46|5.2056
19:14:47|5.2056
19:14:48|5.2056
19:14:49|5.2056
19:14:50|5.2056
19:14:51|5.2007
19:14:52|5.2007
19:14:53|5.2007
19:14:54|5.2007
19:14:55|5.2007
19:14:56|5.2
19:14:57|5.2
19:14:58|5.2
19:14:59|5.1998
19:15:00|5.1998
19:15:01|5.1998
19:15:02|5.1998
19:15:03|5.1998
19:15:04|5.1998
19:15:05|5.1987
19:15:07|5.1987
19:15:08|5.1987
19:15:10|5.1987
19:15:11|5.1988
19:15:12|5.1998
19:15:13|5.2003
19:15:15|5.2011
19:15:15|5.2035
19:15:17|5.2051
19:15:18|5.2054
19:15:19|5.2052
19:15:20|5.2064
19:15:20|5.2064
19:15:21|5.2064
19:15:23|5.2064
19:15:24|5.2047
19:15:25|5.2033
19:15:26|5.2033
19:15:27|5.2033
19:15:28|5.2025
19:15:29|5.2002
19:15:30|5.2002
19:15:31|5.2
19:15:32|5.2014
19:15:33|5.2041
19:15:34|5.2041
19:15:35|5.2024
19:15:36|5.2024
19:15:37|5.2032
19:15:38|5.2032
19:15:39|5.2031
19:15:40|5.2031
19:15:41|5.2018
19:15:42|5.2021
19:15:43|5.2021
19:15:44|5.2028
19:15:45|5.203
19:15:46|5.203
19:15:47|5.203
19:15:48|5.203
19:15:49|5.203
19:15:50|5.203
19:15:51|5.2041
19:15:52|5.2041
19:15:53|5.2041
19:15:54|5.2041
19:15:55|5.2041
19:15:56|5.2041
19:15:57|5.2041
19:15:58|5.2043
19:15:59|5.2043
19:16:00|5.2039
19:16:01|5.2039
19:16:02|5.2039
19:16:04|5.2039
19:16:05|5.2039
19:16:06|5.2028
19:16:07|5.2027
19:16:09|5.2027
19:16:10|5.2027
19:16:11|5.2027
19:16:13|5.2027
19:16:13|5.2027
19:16:15|5.2027
19:16:16|5.2027
19:16:18|5.2036
19:16:19|5.2036
19:16:20|5.2027
19:16:21|5.2027
19:16:23|5.2027
19:16:23|5.2027
19:16:25|5.2027
19:16:26|5.2027
19:16:27|5.2027
19:16:28|5.2027
19:16:29|5.2027
19:16:30|5.2037
19:16:31|5.2037
19:16:32|5.2037
19:16:33|5.2037
19:16:34|5.2031
19:16:35|5.2031
19:16:36|5.2031
19:16:37|5.2027
19:16:38|5.2027
19:16:39|5.2027
19:16:40|5.2027
19:16:41|5.2021
19:16:42|5.2021
19:16:44|5.2021
19:16:44|5.2021
19:16:45|5.2027
19:16:47|5.202
19:16:47|5.202
19:16:49|5.202
19:16:50|5.2012
19:16:51|5.2012
19:16:52|5.2012
19:16:53|5.2012
19:16:54|5.1994
19:16:55|5.1994
19:16:56|5.2009
19:16:57|5.2009
19:16:58|5.2009
19:16:59|5.1988
19:17:00|5.1988
19:17:01|5.1986
19:17:02|5.1986
19:17:03|5.1986
19:17:04|5.1992
19:17:05|5.1993
19:17:06|5.1993
19:17:08|5.1993
19:17:09|5.1993
19:17:10|5.1993
19:17:12|5.1993
19:17:12|5.1993
19:17:14|5.1993
19:17:15|5.1997
19:17:16|5.1997
19:17:17|5.1997
19:17:18|5.1997
19:17:20|5.1998
19:17:21|5.1998
19:17:22|5.1998
19:17:24|5.198
19:17:24|5.198
19:17:25|5.198
19:17:26|5.198
19:17:27|5.198
19:17:28|5.198
19:17:29|5.198
19:17:30|5.198
19:17:31|5.1972
19:17:32|5.1972
19:17:33|5.1972
19:17:34|5.1972
19:17:35|5.1972
19:17:36|5.1972
19:17:37|5.1972
19:17:38|5.1972
19:17:39|5.1973
19:17:40|5.1975
19:17:41|5.1975
19:17:42|5.1975
19:17:43|5.1975
19:17:44|5.1975
19:17:45|5.1975
19:17:46|5.198
19:17:47|5.198
19:17:48|5.198
19:17:50|5.198
19:17:51|5.1985
19:17:51|5.1985
19:17:53|5.1983
19:17:54|5.1983
19:17:55|5.1983
19:17:56|5.1976
19:17:57|5.1976
19:17:58|5.1977
19:17:59|5.1977
19:18:00|5.1977
19:18:00|5.1977
19:18:02|5.1977
19:18:02|5.1977
19:18:04|5.1977
19:18:05|5.1977
19:18:06|5.1977
19:18:07|5.1977
19:18:08|5.1972
19:18:10|5.1972
19:18:10|5.1972
19:18:11|5.1972
19:18:13|5.1951
19:18:14|5.1951
19:18:14|5.1951
19:18:17|5.1951
19:18:17|5.1951
19:18:19|5.1951
19:18:20|5.1951
19:18:21|5.1951
19:18:23|5.1951
19:18:23|5.1951
19:18:24|5.1951
19:18:25|5.1951
19:18:26|5.1961
19:18:27|5.1959
19:18:28|5.1959
19:18:29|5.1959
19:18:30|5.1959
19:18:31|5.1959
19:18:32|5.1959
19:18:33|5.1959
19:18:34|5.1959
19:18:35|5.1959
19:18:36|5.1961
19:18:37|5.1961
19:18:38|5.1961
19:18:39|5.1961
19:18:40|5.1961
19:18:41|5.1961
19:18:42|5.1961
19:18:43|5.1961
19:18:44|5.1961
19:18:45|5.1961
19:18:46|5.1961
19:18:47|5.1961
19:18:48|5.1961
19:18:49|5.1961
19:18:50|5.1961
19:18:51|5.1961
19:18:52|5.1961
19:18:53|5.1961
19:18:54|5.1962
19:18:55|5.1962
19:18:56|5.1962
19:18:57|5.1969
19:18:58|5.1969
19:18:59|5.196
19:19:00|5.196
19:19:01|5.196
19:19:02|5.1961
19:19:04|5.1961
19:19:05|5.1961
19:19:06|5.1961
19:19:06|5.1949
19:19:08|5.1949
19:19:09|5.1949
19:19:11|5.1944
19:19:12|5.1947
19:19:14|5.1969
19:19:15|5.1969
19:19:15|5.1969
19:19:17|5.1977
19:19:18|5.1977
19:19:19|5.1977
19:19:20|5.197
19:19:21|5.197
19:19:22|5.197
19:19:24|5.197
19:19:24|5.197
19:19:25|5.1959
19:19:26|5.1972
19:19:27|5.1977
19:19:28|5.1968
19:19:29|5.1968
19:19:30|5.1983
19:19:32|5.1983
19:19:34|5.1983
19:19:34|5.1983
19:19:35|5.2009
19:19:36|5.2009
19:19:37|5.2009
19:19:38|5.2009
19:19:39|5.2009
19:19:40|5.2009
19:19:41|5.2009
19:19:42|5.2009
19:19:43|5.2024
19:19:44|5.2024
19:19:45|5.2008
19:19:46|5.2009
19:19:47|5.2009
19:19:48|5.2009
19:19:49|5.2009
19:19:50|5.2033
19:19:51|5.2033
19:19:52|5.2033
19:19:53|5.2016
19:19:55|5.2016
19:19:55|5.2016
19:19:56|5.2016
19:19:57|5.2016
19:19:58|5.2016
19:20:00|5.2032
19:20:01|5.2032
19:20:02|5.2036
19:20:03|5.2036
19:20:04|5.203
19:20:05|5.2032
19:20:06|5.2031
19:20:07|5.2031
19:20:08|5.2031
19:20:09|5.2031
19:20:10|5.1975
19:20:12|5.1978
19:20:13|5.1978
19:20:15|5.1976
19:20:16|5.1976
19:20:18|5.1976
19:20:19|5.1976
19:20:20|5.1976
19:20:20|5.1962
19:20:21|5.1975
19:20:23|5.1975
19:20:24|5.1975
19:20:25|5.1975
19:20:26|5.1975
19:20:27|5.1973
19:20:28|5.1973
19:20:29|5.1973
19:20:30|5.1973
19:20:31|5.1973
19:20:32|5.1973
19:20:33|5.199
19:20:35|5.199
19:20:36|5.2009
19:20:37|5.2009
19:20:38|5.2009
19:20:39|5.2032
19:20:40|5.2032
19:20:41|5.2032
19:20:43|5.2038
19:20:43|5.2036
19:20:44|5.2036
19:20:46|5.1998
19:20:46|5.1998
19:20:48|5.1998
19:20:49|5.1998
19:20:50|5.1998
19:20:50|5.1998
19:20:51|5.1998
19:20:53|5.1998
19:20:53|5.2002
19:20:55|5.2002
19:20:55|5.2003
19:20:56|5.2003
19:20:57|5.2013
19:20:58|5.2004
19:21:00|5.2004
19:21:01|5.2004
19:21:01|5.2004
19:21:02|5.2004
19:21:03|5.2004
19:21:05|5.2004
19:21:06|5.2004
19:21:06|5.2004
19:21:07|5.2004
19:21:09|5.2004
19:21:09|5.2004
19:21:10|5.2021
19:21:12|5.2021
19:21:14|5.2016
19:21:15|5.2016
19:21:16|5.2016
19:21:18|5.2016
19:21:18|5.2008
19:21:20|5.2008
19:21:20|5.2008
19:21:22|5.2008
19:21:23|5.2008
19:21:24|5.2008
19:21:25|5.2008
19:21:26|5.2008
19:21:27|5.2008
19:21:28|5.2008
19:21:29|5.2008
19:21:30|5.2008
19:21:31|5.2008
19:21:32|5.2008
19:21:34|5.2008
19:21:34|5.2008
19:21:36|5.1976
19:21:37|5.1976
19:21:38|5.1976
19:21:39|5.1976
19:21:40|5.1976
19:21:41|5.1976
19:21:42|5.1976
19:21:43|5.1976
19:21:44|5.1976
19:21:45|5.1976
19:21:46|5.1973
19:21:47|5.1967
19:21:48|5.1967
19:21:49|5.1967
19:21:50|5.1973
19:21:51|5.1973
19:21:52|5.1973
19:21:53|5.1973
19:21:54|5.1967
19:21:55|5.1967
19:21:56|5.1967
19:21:57|5.1967
19:21:58|5.1967
19:22:00|5.1967
19:22:01|5.1967
19:22:01|5.1967
19:22:02|5.1967
19:22:04|5.1967
19:22:05|5.1967
19:22:05|5.1983
19:22:06|5.1983
19:22:07|5.1983
19:22:09|5.195
19:22:10|5.195
19:22:11|5.195
19:22:12|5.1876
19:22:14|5.1901
19:22:15|5.1907
19:22:17|5.1894
19:22:18|5.1894
19:22:20|5.187
19:22:21|5.1848
19:22:23|5.1863
19:22:24|5.1863
19:22:25|5.188
19:22:26|5.188
19:22:27|5.1859
19:22:28|5.1859
19:22:29|5.1859
19:22:31|5.1862
19:22:32|5.1862
19:22:33|5.186
19:22:33|5.186
19:22:35|5.1859
19:22:36|5.1854
19:22:37|5.1854
19:22:38|5.1854
19:22:39|5.1854
19:22:40|5.1858
19:22:41|5.1858
19:22:42|5.1878
19:22:43|5.1888
19:22:44|5.1888
19:22:45|5.1888
19:22:46|5.1909
19:22:47|5.1908
19:22:48|5.1907
19:22:49|5.1907
19:22:50|5.1907
19:22:51|5.1907
19:22:52|5.1918
19:22:53|5.1918
19:22:54|5.1918
19:22:55|5.1921
19:22:57|5.1899
19:22:58|5.1899
19:22:58|5.1902
19:23:01|5.188
19:23:01|5.188
19:23:02|5.1876
19:23:03|5.1876
19:23:04|5.1876
19:23:05|5.1876
19:23:06|5.1887
19:23:07|5.1876
19:23:08|5.1865
19:23:09|5.1878
19:23:10|5.1878
19:23:11|5.1878
19:23:12|5.1878
19:23:13|5.1874
19:23:15|5.187
19:23:17|5.187
19:23:18|5.187
19:23:19|5.187
19:23:20|5.187
19:23:21|5.187
19:23:22|5.187
19:23:23|5.187
19:23:23|5.187
19:23:25|5.1874
19:23:26|5.1874
19:23:27|5.1874
19:23:28|5.1874
19:23:29|5.1874
19:23:31|5.1874
19:23:31|5.1874
19:23:32|5.1874
19:23:33|5.1874
19:23:34|5.1872
19:23:35|5.1872
19:23:36|5.1874
19:23:38|5.1874
19:23:38|5.188
19:23:39|5.188
19:23:41|5.1872
19:23:42|5.1859
19:23:43|5.1856
19:23:44|5.1856
19:23:45|5.1849
19:23:46|5.1826
19:23:46|5.1827
19:23:47|5.1827
19:23:49|5.1827
19:23:50|5.1827
19:23:52|5.1816
19:23:52|5.1816
19:23:53|5.1816
19:23:54|5.1819
19:23:55|5.1819
19:23:56|5.1819
19:23:57|5.1819
19:23:58|5.1819
19:23:59|5.1819
19:24:00|5.1831
19:24:01|5.1832
19:24:02|5.1849
19:24:03|5.1851
19:24:05|5.1861
19:24:06|5.1861
19:24:07|5.1868
19:24:08|5.1868
19:24:09|5.1849
19:24:10|5.1849
19:24:11|5.1849
19:24:12|5.1849
19:24:13|5.1843
19:24:14|5.1843
19:24:16|5.1834
19:24:16|5.1834
19:24:18|5.1834
19:24:19|5.1834
19:24:20|5.1834
19:24:22|5.1846
19:24:22|5.1851
19:24:24|5.1851
19:24:25|5.1851
19:24:26|5.1851
19:24:27|5.1851
19:24:29|5.1851
19:24:30|5.1852
19:24:30|5.1852
19:24:32|5.1852
19:24:32|5.1852
19:24:33|5.1852
19:24:34|5.1852
19:24:36|5.1852
19:24:36|5.186
19:24:37|5.186
19:24:39|5.1876
19:24:40|5.1876
19:24:41|5.1876
19:24:42|5.1872
19:24:43|5.1872
19:24:44|5.1876
19:24:45|5.1876
19:24:46|5.1876
19:24:47|5.1876
19:24:48|5.1899
19:24:49|5.1899
19:24:50|5.1871
19:24:51|5.1871
19:24:52|5.1871
19:24:53|5.1871
19:24:54|5.1871
19:24:56|5.1877
19:24:56|5.1877
19:24:57|5.1853
19:24:59|5.1853
19:25:00|5.185
19:25:01|5.1849
19:25:02|5.1849
19:25:03|5.1849
19:25:04|5.1849
19:25:05|5.1849
19:25:06|5.1849
19:25:07|5.1849
19:25:08|5.185
19:25:09|5.185
19:25:10|5.185
19:25:11|5.185
19:25:12|5.185
19:25:14|5.1849
19:25:14|5.1842
19:25:16|5.1841
19:25:18|5.1845
19:25:19|5.1834
19:25:19|5.1834
19:25:21|5.1834
19:25:22|5.1823
19:25:23|5.1828
19:25:24|5.1828
19:25:25|5.1828
19:25:26|5.1828
19:25:27|5.1828
19:25:28|5.1828
19:25:29|5.1828
19:25:30|5.1839
19:25:31|5.1839
19:25:32|5.1839
19:25:33|5.1839
19:25:34|5.1839
19:25:35|5.1874
19:25:36|5.1874
19:25:37|5.1874
19:25:38|5.1874
19:25:39|5.1874
19:25:40|5.1874
19:25:41|5.1874
19:25:42|5.1874
19:25:43|5.1874
19:25:44|5.1874
19:25:45|5.1874
19:25:46|5.1874
19:25:47|5.1874
19:25:48|5.1865
19:25:49|5.1865
19:25:50|5.1854
19:25:51|5.186
19:25:52|5.186
19:25:53|5.1836
19:25:54|5.1838
19:25:55|5.184
19:25:56|5.1835
19:25:58|5.1835
19:25:58|5.1835
19:26:00|5.1829
19:26:00|5.1845
19:26:02|5.1845
19:26:03|5.1845
19:26:04|5.1832
19:26:05|5.1842
19:26:06|5.1842
19:26:07|5.1841
19:26:08|5.1841
19:26:09|5.1841
19:26:10|5.1836
19:26:11|5.1836
19:26:12|5.1836
19:26:13|5.1836
19:26:14|5.1836
19:26:15|5.1828
19:26:16|5.1828
19:26:18|5.1835
19:26:19|5.1835
19:26:21|5.1835
19:26:21|5.1835
19:26:23|5.1835
19:26:24|5.1835
19:26:25|5.1835
19:26:26|5.1835
19:26:27|5.1824
19:26:29|5.1824
19:26:30|5.1814
19:26:31|5.1813
19:26:33|5.1814
19:26:34|5.1816
19:26:35|5.1803
19:26:36|5.1804
19:26:37|5.1804
19:26:39|5.1804
19:26:40|5.1804
19:26:41|5.1804
19:26:42|5.1803
19:26:42|5.1803
19:26:43|5.1799
19:26:44|5.1799
19:26:46|5.1799
19:26:46|5.1799
19:26:48|5.1799
19:26:49|5.1806
19:26:50|5.173
19:26:52|5.1756
19:26:52|5.1756
19:26:53|5.177
19:26:54|5.177
19:26:55|5.1762
19:26:56|5.1774
19:26:57|5.1764
19:26:58|5.1764
19:26:59|5.1761
19:27:00|5.1758
19:27:02|5.17
19:27:04|5.1713
19:27:04|5.17
19:27:05|5.17
19:27:06|5.17
19:27:07|5.17
19:27:08|5.1717
19:27:09|5.1679
19:27:10|5.168
19:27:11|5.1665
19:27:12|5.166
19:27:13|5.166
19:27:14|5.1682
19:27:15|5.1695
19:27:16|5.1666
19:27:17|5.1665
19:27:19|5.1713
19:27:20|5.1741
19:27:22|5.1741
19:27:22|5.1779
19:27:24|5.1779
19:27:25|5.1779
19:27:26|5.1803
19:27:28|5.1803
19:27:28|5.1803
19:27:29|5.1803
19:27:30|5.1786
19:27:32|5.1784
19:27:32|5.1784
19:27:34|5.1784
19:27:35|5.1784
19:27:36|5.1784
19:27:38|5.1766
19:27:38|5.1766
19:27:39|5.1766
19:27:40|5.1766
19:27:41|5.1766
19:27:42|5.1766
19:27:43|5.1766
19:27:44|5.1766
19:27:45|5.1743
19:27:46|5.1743
19:27:47|5.1743
19:27:48|5.1743
19:27:50|5.175
19:27:51|5.1789
19:27:52|5.1786
19:27:52|5.1698
19:27:54|5.1698
19:27:55|5.1698
19:27:56|5.173
19:27:57|5.173
19:27:58|5.1719
19:27:59|5.1719
19:27:59|5.1714
19:28:01|5.1714
19:28:02|5.1714
19:28:03|5.1714
19:28:04|5.1714
19:28:06|5.1697
19:28:06|5.1697
19:28:07|5.1704
19:28:08|5.1704
19:28:09|5.1704
19:28:10|5.1704
19:28:11|5.1705
19:28:12|5.1714
19:28:13|5.1728
19:28:14|5.1708
19:28:15|5.1719
19:28:16|5.1719
19:28:17|5.1719
19:28:19|5.1709
19:28:21|5.1708
19:28:22|5.1708
19:28:23|5.1755
19:28:24|5.1755
19:28:25|5.1755
19:28:25|5.1738
19:28:27|5.1717
19:28:27|5.1717
19:28:28|5.1717
19:28:30|5.1717
19:28:32|5.1717
19:28:32|5.1701
19:28:33|5.1701
19:28:35|5.1705
19:28:36|5.1705
19:28:38|5.1697
19:28:38|5.1698
19:28:39|5.1698
19:28:40|5.168
19:28:41|5.1674
19:28:42|5.1674
19:28:43|5.1674
19:28:44|5.165
19:28:45|5.1652
19:28:46|5.1651
19:28:47|5.165
19:28:48|5.165
19:28:49|5.165
19:28:50|5.1661
19:28:51|5.163
19:28:52|5.1639
19:28:53|5.1639
19:28:54|5.1662
19:28:55|5.1656
19:28:56|5.1656
19:28:57|5.1656
19:28:58|5.167
19:28:59|5.167
19:29:01|5.1702
19:29:02|5.1702
19:29:03|5.1702
19:29:04|5.1691
19:29:05|5.1693
19:29:05|5.1693
19:29:07|5.1693
19:29:08|5.1693
19:29:09|5.1693
19:29:10|5.1687
19:29:11|5.1687
19:29:11|5.1688
19:29:12|5.1688
19:29:14|5.1688
19:29:14|5.1688
19:29:16|5.1687
19:29:17|5.1687
19:29:18|5.1678
19:29:18|5.1677
19:29:21|5.1677
19:29:21|5.1689
19:29:23|5.1689
19:29:24|5.1689
19:29:26|5.1693
19:29:27|5.1691
19:29:28|5.1691
19:29:29|5.1691
19:29:30|5.1691
19:29:32|5.1691
19:29:32|5.1681
19:29:33|5.1682
19:29:35|5.1716
19:29:35|5.1716
19:29:37|5.1708
19:29:39|5.1708
19:29:39|5.1708
19:29:40|5.1708
19:29:42|5.1725
19:29:42|5.1725
19:29:43|5.1736
19:29:44|5.1736
19:29:45|5.1736
19:29:46|5.1736
19:29:47|5.1736
19:29:49|5.1734
19:29:49|5.1734
19:29:50|5.1734
19:29:51|5.1727
19:29:52|5.1721
19:29:53|5.1721
19:29:54|5.1721
19:29:55|5.1721
19:29:56|5.1721
19:29:57|5.1721
19:29:58|5.1721
19:29:59|5.1721
19:30:00|5.1735
19:30:01|5.1735
19:30:02|5.1735
19:30:03|5.1762
19:30:05|5.1762
19:30:06|5.1754
19:30:06|5.1772
19:30:08|5.1759
19:30:09|5.1775
19:30:10|5.1775
19:30:11|5.1775
19:30:12|5.1775
19:30:13|5.1775
19:30:14|5.1775
19:30:15|5.1775
19:30:16|5.1775
19:30:17|5.1775
19:30:18|5.1775
19:30:19|5.1775
19:30:20|5.1775
19:30:22|5.1775
19:30:23|5.1776
19:30:24|5.1776
19:30:26|5.1776
19:30:26|5.1776
19:30:27|5.1776
19:30:29|5.1776
19:30:30|5.1776
19:30:31|5.1783
19:30:33|5.1783
19:30:33|5.1783
19:30:35|5.1768
19:30:36|5.1768
19:30:37|5.1768
19:30:38|5.1768
19:30:39|5.1768
19:30:40|5.1768
19:30:42|5.1768
19:30:42|5.1777
19:30:44|5.1778
19:30:45|5.1778
19:30:46|5.1789
19:30:47|5.1789
19:30:48|5.1767
19:30:49|5.1767
19:30:50|5.1767
19:30:51|5.1767
19:30:52|5.1767
19:30:53|5.1767
19:30:54|5.1767
19:30:55|5.1769
19:30:56|5.1769
19:30:57|5.1769
19:30:58|5.1766
19:30:59|5.1766
19:31:00|5.1766
19:31:01|5.176
19:31:02|5.1759
19:31:03|5.1759
19:31:04|5.1759
19:31:05|5.1759
19:31:06|5.1758
19:31:07|5.1758
19:31:08|5.1758
19:31:09|5.1758
19:31:10|5.1758
19:31:11|5.1751
19:31:12|5.1751
19:31:13|5.175
19:31:14|5.175
19:31:16|5.175
19:31:16|5.1746
19:31:18|5.1746
19:31:18|5.1746
19:31:20|5.1746
19:31:20|5.1746
19:31:22|5.1746
19:31:24|5.1746
19:31:25|5.1746
19:31:26|5.1746
19:31:27|5.1746
19:31:28|5.1746
19:31:30|5.1725
19:31:31|5.1725
19:31:32|5.1725
19:31:33|5.1725
19:31:34|5.1725
19:31:35|5.1725
19:31:36|5.1724
19:31:37|5.1724
19:31:38|5.1724
19:31:39|5.1724
19:31:40|5.1724
19:31:42|5.1724
19:31:43|5.1716
19:31:44|5.1716
19:31:45|5.1716
19:31:46|5.1709
19:31:47|5.1708
19:31:48|5.1707
19:31:49|5.1707
19:31:50|5.1707
19:31:51|5.1707
19:31:51|5.1707
19:31:53|5.1671
19:31:54|5.1679
19:31:55|5.169
19:31:55|5.169
19:31:57|5.169
19:31:57|5.169
19:31:59|5.1675
19:32:00|5.1675
19:32:01|5.1675
19:32:02|5.1675
19:32:03|5.1675
19:32:04|5.1664
19:32:05|5.1664
19:32:07|5.166
19:32:08|5.166
19:32:09|5.1659
19:32:09|5.1659
19:32:11|5.1659
19:32:12|5.1646
19:32:12|5.1646
19:32:14|5.1646
19:32:15|5.1646
19:32:16|5.1654
19:32:17|5.1654
19:32:18|5.1654
19:32:19|5.1654
19:32:20|5.1662
19:32:21|5.1662
19:32:23|5.1702
19:32:25|5.1736
19:32:25|5.1736
19:32:26|5.1736
19:32:28|5.1744
19:32:29|5.1744
19:32:30|5.1744
19:32:31|5.1745
19:32:32|5.1745
19:32:33|5.1745
19:32:34|5.1748
19:32:35|5.1748
19:32:37|5.1748
19:32:38|5.1748
19:32:39|5.1748
19:32:40|5.1748
19:32:40|5.1748
19:32:43|5.1748
19:32:43|5.1748
19:32:45|5.1745
19:32:45|5.1725
19:32:47|5.1725
19:32:47|5.1725
19:32:49|5.1725
19:32:51|5.1725
19:32:51|5.1736
19:32:53|5.1748
19:32:54|5.1748
19:32:55|5.1748
19:32:56|5.178
19:32:56|5.178
19:32:58|5.1788
19:32:59|5.1788
19:32:59|5.1788
19:33:01|5.1788
19:33:02|5.1788
19:33:03|5.1766
19:33:03|5.1766
19:33:04|5.1766
19:33:06|5.1766
19:33:07|5.1766
19:33:08|5.1788
19:33:09|5.1788
19:33:10|5.1787
19:33:11|5.1787
19:33:12|5.1787
19:33:13|5.1787
19:33:13|5.1787
19:33:15|5.1787
19:33:16|5.1787
19:33:17|5.1787
19:33:18|5.178
19:33:18|5.1772
19:33:20|5.1772
19:33:21|5.1772
19:33:23|5.181
19:33:23|5.181
19:33:25|5.1802
19:33:25|5.1802
19:33:28|5.1802
19:33:28|5.1802
19:33:29|5.1802
19:33:31|5.1836
19:33:31|5.1836
19:33:32|5.1836
19:33:33|5.1836
19:33:34|5.185
19:33:35|5.185
19:33:37|5.1842
19:33:37|5.1842
19:33:39|5.1853
19:33:40|5.1853
19:33:41|5.1849
19:33:43|5.1831
19:33:43|5.1831
19:33:44|5.1831
19:33:45|5.1831
19:33:46|5.1831
19:33:47|5.1838
19:33:48|5.1838
19:33:49|5.1838
19:33:50|5.1838
19:33:51|5.1838
19:33:52|5.1838
19:33:53|5.1847
19:33:54|5.1847
19:33:56|5.1847
19:33:57|5.186
19:33:59|5.1809
19:33:59|5.1809
19:34:00|5.1809
19:34:01|5.1809
19:34:02|5.1816
19:34:03|5.1818
19:34:04|5.1818
19:34:05|5.1837
19:34:06|5.1837
19:34:07|5.1837
19:34:09|5.1831
19:34:10|5.1832
19:34:11|5.1832
19:34:12|5.1832
19:34:12|5.1832
19:34:14|5.1832
19:34:15|5.1832
19:34:15|5.1832
19:34:17|5.1832
19:34:18|5.1832
19:34:18|5.1832
19:34:19|5.1832
19:34:21|5.1832
19:34:23|5.1837
19:34:23|5.1837
19:34:24|5.1849
19:34:25|5.1849
19:34:27|5.1849
19:34:29|5.1849
19:34:30|5.1849
19:34:32|5.1868
19:34:32|5.1864
19:34:33|5.1864
19:34:35|5.1871
19:34:36|5.1871
19:34:37|5.1871
19:34:38|5.1866
19:34:39|5.1866
19:34:40|5.1866
19:34:41|5.1865
19:34:42|5.1865
19:34:43|5.1839
19:34:44|5.1839
19:34:45|5.1839
19:34:46|5.1831
19:34:47|5.1831
19:34:48|5.1831
19:34:49|5.1831
19:34:50|5.1844
19:34:51|5.1844
19:34:52|5.1844
19:34:53|5.1844
19:34:54|5.1844
19:34:55|5.1844
19:34:57|5.1844
19:34:57|5.1844
19:34:59|5.1818
19:35:00|5.1818
19:35:02|5.1821
19:35:03|5.1814
19:35:04|5.1814
19:35:05|5.1814
19:35:06|5.1826
19:35:08|5.181
19:35:08|5.181
19:35:09|5.181
19:35:10|5.181
19:35:11|5.181
19:35:12|5.1799
19:35:13|5.1799
19:35:14|5.1799
19:35:16|5.1799
19:35:16|5.1799
19:35:17|5.1799
19:35:18|5.1776
19:35:19|5.1773
19:35:20|5.1773
19:35:21|5.174
19:35:22|5.174
19:35:23|5.174
19:35:24|5.1727
19:35:26|5.1773
19:35:28|5.1786
19:35:29|5.18
19:35:30|5.18
19:35:31|5.18
19:35:32|5.18
19:35:33|5.179
19:35:35|5.179
19:35:36|5.1776
19:35:37|5.1776
19:35:38|5.1776
19:35:40|5.1776
19:35:40|5.1776
19:35:41|5.1782
19:35:42|5.1795
19:35:44|5.1783
19:35:45|5.1783
19:35:46|5.1782
19:35:46|5.1782
19:35:47|5.1782
19:35:48|5.1782
19:35:50|5.1782
19:35:52|5.1782
19:35:53|5.1836
19:35:54|5.1836
19:35:55|5.1836
19:35:56|5.1836
19:35:56|5.1826
19:35:58|5.1826
19:35:59|5.1835
19:36:00|5.1835
19:36:01|5.1835
19:36:02|5.1835
19:36:03|5.1835
19:36:05|5.1835
19:36:05|5.1844
19:36:06|5.1844
19:36:07|5.1856
19:36:08|5.1856
19:36:09|5.1856
19:36:10|5.1863
19:36:12|5.1863
19:36:13|5.1863
19:36:14|5.1883
19:36:14|5.1898
19:36:15|5.1907
19:36:17|5.1905
19:36:17|5.1894
19:36:19|5.1888
19:36:19|5.1887
19:36:21|5.1887
19:36:22|5.1887
19:36:23|5.1894
19:36:24|5.1894
19:36:25|5.1904
19:36:26|5.1904
19:36:28|5.1904
19:36:29|5.1888
19:36:29|5.1888
19:36:32|5.1857
19:36:32|5.1857
19:36:34|5.1857
19:36:36|5.1874
19:36:37|5.1848
19:36:38|5.1848
19:36:39|5.1848
19:36:40|5.1848
19:36:41|5.1848
19:36:42|5.1848
19:36:43|5.1848
19:36:44|5.1833
19:36:46|5.1833
19:36:47|5.1833
19:36:48|5.1833
19:36:48|5.1833
19:36:50|5.1833
19:36:50|5.1785
19:36:52|5.1793
19:36:52|5.1793
19:36:54|5.1793
19:36:55|5.1793
19:36:55|5.1793
19:36:57|5.1793
19:36:58|5.1793
19:36:58|5.1793
19:36:59|5.1793
19:37:00|5.1793
19:37:02|5.1815
19:37:03|5.1815
19:37:04|5.1815
19:37:04|5.1815
19:37:06|5.1815
19:37:06|5.1815
19:37:08|5.1815
19:37:08|5.1815
19:37:10|5.1815
19:37:11|5.1815
19:37:12|5.1824
19:37:13|5.1824
19:37:14|5.1824
19:37:15|5.1824
19:37:16|5.1824
19:37:17|5.1824
19:37:18|5.1824
19:37:19|5.1824
19:37:20|5.1824
19:37:21|5.1824
19:37:22|5.1824
19:37:23|5.1824
19:37:24|5.1824
19:37:25|5.1824
19:37:26|5.1824
19:37:27|5.1824
19:37:29|5.1824
19:37:30|5.1824
19:37:31|5.1835
19:37:32|5.1835
19:37:33|5.1835
19:37:34|5.1832
19:37:36|5.1832
19:37:36|5.1832
19:37:38|5.1832
19:37:39|5.1831
19:37:40|5.1831
19:37:41|5.1832
19:37:42|5.1832
19:37:42|5.1832
19:37:43|5.1832
19:37:45|5.1832
19:37:45|5.1812
19:37:47|5.1813
19:37:48|5.1813
19:37:48|5.1809
19:37:49|5.1803
19:37:51|5.1803
19:37:52|5.1804
19:37:53|5.1804
19:37:54|5.1804
19:37:54|5.1804
19:37:56|5.1804
19:37:56|5.1804
19:37:57|5.1796
19:37:59|5.1796
19:38:00|5.1796
19:38:01|5.1796
19:38:02|5.1796
19:38:03|5.1796
19:38:04|5.1796
19:38:05|5.1796
19:38:06|5.1796
19:38:07|5.1796
19:38:08|5.1796
19:38:09|5.1799
19:38:10|5.1798
19:38:12|5.1788
19:38:13|5.1788
19:38:13|5.1788
19:38:15|5.1788
19:38:15|5.1761
19:38:16|5.1758
19:38:17|5.1776
19:38:19|5.1776
19:38:20|5.1776
19:38:20|5.1776
19:38:22|5.1776
19:38:23|5.1776
19:38:24|5.1776
19:38:24|5.1786
19:38:25|5.1786
19:38:26|5.1786
19:38:28|5.1774
19:38:29|5.1774
19:38:31|5.1773
19:38:31|5.1773
19:38:33|5.1773
19:38:33|5.177
19:38:35|5.177
19:38:35|5.1774
19:38:37|5.1774
19:38:38|5.1774
19:38:39|5.1774
19:38:40|5.1761
19:38:41|5.1744
19:38:43|5.1756
19:38:44|5.1761
19:38:45|5.1761
19:38:46|5.1761
19:38:47|5.1761
19:38:48|5.1761
19:38:49|5.1761
19:38:50|5.1761
19:38:51|5.1761
19:38:52|5.1761
19:38:53|5.1761
19:38:54|5.1761
19:38:55|5.1761
19:38:56|5.1761
19:38:57|5.1771
19:38:59|5.1769
19:39:00|5.1769
19:39:01|5.1776
19:39:02|5.1776
19:39:03|5.1777
19:39:04|5.1777
19:39:06|5.1762
19:39:06|5.1762
19:39:08|5.177
19:39:09|5.177
19:39:09|5.177
19:39:11|5.1762
19:39:11|5.1754
19:39:12|5.1754
19:39:13|5.1754
19:39:15|5.1767
19:39:16|5.1796
19:39:17|5.1805
19:39:17|5.1805
19:39:18|5.1805
19:39:20|5.1805
19:39:21|5.1805
19:39:22|5.1805
19:39:22|5.1805
19:39:23|5.1783
19:39:25|5.1783
19:39:25|5.1783
19:39:26|5.1783
19:39:27|5.1783
19:39:29|5.1783
19:39:29|5.1761
19:39:31|5.1738
19:39:33|5.1742
19:39:34|5.1742
19:39:35|5.1742
19:39:36|5.1742
19:39:37|5.1723
19:39:38|5.1707
19:39:40|5.1697
19:39:41|5.1697
19:39:42|5.1697
19:39:43|5.1697
19:39:44|5.1697
19:39:45|5.1697
19:39:46|5.1709
19:39:47|5.1709
19:39:48|5.1709
19:39:49|5.1709
19:39:51|5.1709
19:39:51|5.1714
19:39:53|5.1723
19:39:54|5.1723
19:39:54|5.1723
19:39:56|5.1723
19:39:56|5.1722
19:39:58|5.1722
19:39:58|5.1723
19:39:59|5.1723
19:40:00|5.1717
19:40:02|5.1717
19:40:03|5.1717
19:40:04|5.1693
19:40:05|5.1693
19:40:06|5.1693
19:40:07|5.1689
19:40:08|5.1689
19:40:10|5.1688
19:40:10|5.1688
19:40:12|5.1688
19:40:12|5.1694
19:40:14|5.1694
19:40:15|5.1687
19:40:15|5.1687
19:40:16|5.1687
19:40:17|5.1687
19:40:19|5.1676
19:40:20|5.1681
19:40:22|5.1681
19:40:23|5.1681
19:40:24|5.1681
19:40:25|5.168
19:40:26|5.168
19:40:27|5.1677
19:40:27|5.1677
19:40:28|5.1677
19:40:29|5.1677
19:40:30|5.1677
19:40:31|5.1677
19:40:33|5.166
19:40:34|5.166
19:40:35|5.166
19:40:36|5.166
19:40:37|5.166
19:40:38|5.166
19:40:39|5.166
19:40:40|5.166
19:40:41|5.1662
19:40:42|5.1663
19:40:44|5.1665
19:40:45|5.1652
19:40:46|5.1652
19:40:48|5.1652
19:40:49|5.1652
19:40:49|5.1652
19:40:51|5.1652
19:40:52|5.1649
19:40:52|5.1647
19:40:53|5.164
19:40:55|5.164
19:40:56|5.1651
19:40:57|5.1659
19:40:58|5.1659
19:40:59|5.1659
19:41:00|5.1659
19:41:01|5.1659
19:41:02|5.1659
19:41:03|5.1659
19:41:04|5.1659
19:41:05|5.1659
19:41:06|5.1659
19:41:07|5.1652
19:41:08|5.1652
19:41:09|5.1652
19:41:10|5.1652
19:41:11|5.1652
19:41:12|5.1652
19:41:13|5.1652
19:41:14|5.1651
19:41:15|5.1651
19:41:16|5.1651
19:41:17|5.1651
19:41:18|5.1651
19:41:19|5.1659
19:41:20|5.1657
19:41:21|5.1657
19:41:22|5.1657
19:41:23|5.1659
19:41:24|5.1659
19:41:25|5.1669
19:41:26|5.1669
19:41:27|5.1669
19:41:28|5.1669
19:41:29|5.1669
19:41:30|5.1669
19:41:31|5.1658
19:41:32|5.1658
19:41:34|5.1658
19:41:35|5.1658
19:41:36|5.1658
19:41:37|5.1658
19:41:39|5.1658
19:41:40|5.1671
19:41:41|5.1677
19:41:42|5.1677
19:41:43|5.1677
19:41:44|5.1677
19:41:45|5.1677
19:41:47|5.1677
19:41:47|5.1677
19:41:48|5.169
19:41:49|5.1707
19:41:51|5.1707
19:41:52|5.1707
19:41:53|5.1685
19:41:55|5.1685
19:41:56|5.1685
19:41:57|5.1685
19:41:57|5.1685
19:41:59|5.1685
19:41:59|5.1685
19:42:01|5.1685
19:42:02|5.1705
19:42:02|5.1705
19:42:03|5.1705
19:42:04|5.1705
19:42:06|5.1705
19:42:07|5.1705
19:42:08|5.1705
19:42:09|5.1705
19:42:10|5.1705
19:42:11|5.1705
19:42:12|5.1705
19:42:13|5.1705
19:42:14|5.1705
19:42:15|5.1705
19:42:16|5.1705
19:42:17|5.1705
19:42:18|5.1721
19:42:19|5.1721
19:42:20|5.1721
19:42:21|5.1721
19:42:22|5.1721
19:42:23|5.1721
19:42:24|5.1721
19:42:26|5.1721
19:42:26|5.1721
19:42:28|5.1721
19:42:28|5.1721
19:42:30|5.1721
19:42:31|5.1721
19:42:31|5.1721
19:42:33|5.1721
19:42:35|5.1712
19:42:36|5.172
19:42:37|5.172
19:42:39|5.172
19:42:40|5.172
19:42:41|5.172
19:42:42|5.172
19:42:43|5.1732
19:42:44|5.1732
19:42:45|5.1732
19:42:47|5.1721
19:42:48|5.1721
19:42:49|5.1721
19:42:50|5.1732
19:42:50|5.1732
19:42:52|5.1732
19:42:53|5.1732
19:42:54|5.1732
19:42:55|5.1752
19:42:56|5.1759
19:42:58|5.1758
19:42:59|5.1771
19:43:00|5.1771
19:43:01|5.1771
19:43:02|5.1771
19:43:03|5.1771
19:43:04|5.1771
19:43:05|5.1771
19:43:05|5.1771
19:43:06|5.1771
19:43:08|5.1767
19:43:09|5.1767
19:43:10|5.1767
19:43:10|5.1767
19:43:12|5.178
19:43:13|5.178
19:43:13|5.178
19:43:15|5.1797
19:43:16|5.1792
19:43:16|5.1792
19:43:18|5.1792
19:43:19|5.1799
19:43:20|5.1799
19:43:21|5.1811
19:43:22|5.1815
19:43:23|5.1815
19:43:23|5.1815
19:43:25|5.1815
19:43:25|5.1782
19:43:26|5.1782
19:43:28|5.1782
19:43:29|5.1782
19:43:29|5.1782
19:43:31|5.1782
19:43:32|5.1769
19:43:32|5.1769
19:43:34|5.1769
19:43:34|5.1769
19:43:36|5.1739
19:43:37|5.1739
19:43:38|5.1739
19:43:39|5.1739
19:43:41|5.1739
19:43:42|5.1717
19:43:42|5.1717
19:43:43|5.1717
19:43:45|5.1721
19:43:46|5.1725
19:43:47|5.1748
19:43:49|5.1748
19:43:49|5.1748
19:43:50|5.1748
19:43:52|5.175
19:43:52|5.175
19:43:54|5.175
19:43:54|5.175
19:43:56|5.175
19:43:58|5.175
19:43:59|5.175
19:44:00|5.1752
19:44:01|5.1764
19:44:02|5.1778
19:44:03|5.1778
19:44:04|5.1778
19:44:05|5.1778
19:44:06|5.1778
19:44:07|5.1778
19:44:08|5.1778
19:44:09|5.1778
19:44:10|5.1778
19:44:12|5.1778
19:44:12|5.1778
19:44:13|5.1778
19:44:14|5.1778
19:44:15|5.1778
19:44:16|5.1778
19:44:17|5.1778
19:44:18|5.1778
19:44:19|5.1778
19:44:20|5.1778
19:44:21|5.1778
19:44:22|5.1778
19:44:23|5.1779
19:44:24|5.1779
19:44:26|5.1779
19:44:27|5.1779
19:44:28|5.1779
19:44:28|5.1778
19:44:29|5.1778
19:44:31|5.1778
19:44:32|5.1778
19:44:33|5.1793
19:44:34|5.1793
19:44:34|5.1778
19:44:36|5.1779
19:44:37|5.1779
19:44:39|5.1772
19:44:39|5.177
19:44:41|5.1783
19:44:43|5.1783
19:44:43|5.1783
19:44:44|5.1778
19:44:45|5.1778
19:44:47|5.1778
19:44:48|5.1778
19:44:49|5.1778
19:44:50|5.1778
19:44:52|5.1778
19:44:53|5.1778
19:44:54|5.1778
19:44:56|5.177
19:44:56|5.177
19:44:57|5.1768
19:44:59|5.1768
19:45:00|5.1768
19:45:01|5.1778
19:45:01|5.1778
19:45:03|5.1778
19:45:04|5.1778
19:45:05|5.1778
19:45:06|5.1778
19:45:07|5.1778
19:45:09|5.1778
19:45:10|5.1778
19:45:11|5.1779
19:45:12|5.1779
19:45:12|5.1779
19:45:13|5.1781
19:45:14|5.1785
19:45:15|5.1785
19:45:16|5.1785
19:45:18|5.1785
19:45:18|5.1787
19:45:20|5.1787
19:45:21|5.1787
19:45:22|5.1787
19:45:23|5.1787
19:45:24|5.1787
19:45:25|5.1787
19:45:26|5.1787
19:45:28|5.1787
19:45:28|5.1787
19:45:30|5.1787
19:45:30|5.1787
19:45:31|5.1767
19:45:32|5.178
19:45:34|5.1784
19:45:34|5.1763
19:45:35|5.1763
19:45:37|5.1763
19:45:39|5.1755
19:45:40|5.1755
19:45:40|5.1753
19:45:42|5.1753
19:45:43|5.1753
19:45:44|5.1753
19:45:45|5.1753
19:45:46|5.1753
19:45:48|5.1753
19:45:48|5.1753
19:45:49|5.175
19:45:51|5.1745
19:45:51|5.1745
19:45:53|5.1757
19:45:54|5.1757
19:45:55|5.1748
19:45:56|5.1748
19:45:57|5.1748
19:45:58|5.1748
19:46:00|5.1748
19:46:00|5.1756
19:46:02|5.1756
19:46:02|5.1759
19:46:03|5.1759
19:46:05|5.1759
19:46:06|5.1759
19:46:06|5.1763
19:46:07|5.1763
19:46:09|5.1763
19:46:09|5.1763
19:46:10|5.1763
19:46:11|5.176
19:46:13|5.176
19:46:14|5.176
19:46:14|5.176
19:46:16|5.1768
19:46:16|5.1768
19:46:18|5.1768
19:46:18|5.1768
19:46:19|5.1768
19:46:21|5.1768
19:46:22|5.177
19:46:23|5.177
19:46:23|5.177
19:46:25|5.1766
19:46:25|5.1766
19:46:26|5.1766
19:46:28|5.1766
19:46:29|5.1766
19:46:30|5.1764
19:46:31|5.1764
19:46:31|5.1764
19:46:32|5.178
19:46:34|5.178
19:46:34|5.178
19:46:36|5.178
19:46:37|5.178
19:46:39|5.178
19:46:40|5.178
19:46:40|5.178
19:46:42|5.178
19:46:44|5.178
19:46:45|5.178
19:46:45|5.175
19:46:47|5.175
19:46:48|5.1746
19:46:48|5.1746
19:46:49|5.1741
19:46:50|5.1741
19:46:51|5.1741
19:46:53|5.1741
19:46:53|5.1741
19:46:55|5.1741
19:46:56|5.1741
19:46:56|5.1741
19:46:57|5.1741
19:46:58|5.1741
19:47:00|5.1741
19:47:00|5.1738
19:47:02|5.1738
19:47:03|5.1738
19:47:04|5.1738
19:47:05|5.1738
19:47:06|5.1738
19:47:06|5.1738
19:47:07|5.1746
19:47:09|5.1746
19:47:10|5.1746
19:47:11|5.1746
19:47:12|5.1746
19:47:13|5.1752
19:47:14|5.1752
19:47:15|5.1753
19:47:16|5.1753
19:47:17|5.1753
19:47:18|5.1753
19:47:19|5.1761
19:47:20|5.1761
19:47:21|5.1761
19:47:23|5.1761
19:47:24|5.1761
19:47:24|5.1761
19:47:26|5.1761
19:47:27|5.1761
19:47:27|5.1761
19:47:28|5.1761
19:47:30|5.1761
19:47:30|5.1761
19:47:31|5.1761
19:47:32|5.1761
19:47:34|5.1761
19:47:35|5.1761
19:47:36|5.1761
19:47:36|5.1761
19:47:38|5.1761
19:47:39|5.1761
19:47:40|5.1778
19:47:42|5.1787
19:47:43|5.1787
19:47:44|5.1787
19:47:45|5.1787
19:47:45|5.1787
19:47:47|5.1787
19:47:48|5.1787
19:47:49|5.1787
19:47:50|5.1787
19:47:52|5.1787
19:47:53|5.1787
19:47:54|5.1787
19:47:54|5.1787
19:47:56|5.1787
19:47:57|5.1787
19:47:58|5.1787
19:47:59|5.1787
19:48:00|5.1787
19:48:02|5.1787
19:48:03|5.1787
19:48:04|5.1787
19:48:05|5.1787
19:48:06|5.1789
19:48:08|5.1789
19:48:09|5.1789
19:48:10|5.1787
19:48:11|5.1787
19:48:12|5.1787
19:48:13|5.1787
19:48:14|5.1787
19:48:15|5.1787
19:48:16|5.1774
19:48:16|5.1774
19:48:18|5.1774
19:48:19|5.1774
19:48:20|5.1774
19:48:21|5.1774
19:48:21|5.1774
19:48:23|5.1774
19:48:24|5.1774
19:48:25|5.1774
19:48:26|5.1774
19:48:27|5.1774
19:48:28|5.1774
19:48:29|5.1774
19:48:30|5.1774
19:48:30|5.1774
19:48:32|5.1776
19:48:33|5.1763
19:48:34|5.1763
19:48:34|5.1763
19:48:36|5.1755
19:48:37|5.1755
19:48:38|5.1755
19:48:39|5.1755
19:48:40|5.1755
19:48:41|5.1755
19:48:42|5.1753
19:48:43|5.1753
19:48:45|5.1723
19:48:45|5.1723
19:48:47|5.1723
19:48:48|5.1723
19:48:49|5.1723
19:48:50|5.1723
19:48:52|5.1719
19:48:53|5.1719
19:48:54|5.1719
19:48:55|5.1719
19:48:56|5.1719
19:48:57|5.1718
19:48:58|5.171
19:48:59|5.171
19:49:00|5.171
19:49:01|5.1696
19:49:02|5.1696
19:49:03|5.1696
19:49:04|5.1704
19:49:06|5.1695
19:49:07|5.1706
19:49:08|5.1706
19:49:09|5.1706
19:49:09|5.1717
19:49:11|5.1704
19:49:12|5.1707
19:49:13|5.1708
19:49:13|5.1725
19:49:15|5.1725
19:49:16|5.1725
19:49:17|5.1707
19:49:18|5.1707
19:49:19|5.1707
19:49:20|5.1707
19:49:20|5.1707
19:49:22|5.1707
19:49:22|5.1707
19:49:24|5.1703
19:49:24|5.1703
19:49:26|5.1702
19:49:27|5.1718
19:49:28|5.1718
19:49:29|5.1709
19:49:30|5.1723
19:49:31|5.1723
19:49:32|5.1709
19:49:33|5.1709
19:49:34|5.1709
19:49:35|5.1709
19:49:36|5.1709
19:49:37|5.1709
19:49:38|5.1736
19:49:39|5.1736
19:49:40|5.1728
19:49:42|5.1728
19:49:43|5.1728
19:49:44|5.1728
19:49:45|5.1765
19:49:46|5.1768
19:49:47|5.1755
19:49:48|5.1755
19:49:49|5.1755
19:49:50|5.1755
19:49:52|5.1755
19:49:52|5.1755
19:49:54|5.1758
19:49:55|5.1758
19:49:56|5.1758
19:49:57|5.1758
19:49:58|5.1758
19:49:59|5.1758
19:50:01|5.1774
19:50:02|5.1768
19:50:03|5.1768
19:50:05|5.1768
19:50:05|5.1768
19:50:06|5.1768
19:50:07|5.1768
19:50:08|5.1795
19:50:09|5.1795
19:50:10|5.1795
19:50:11|5.1795
19:50:12|5.1795
19:50:13|5.1795
19:50:14|5.1795
19:50:15|5.1795
19:50:16|5.1795
19:50:17|5.1795
19:50:18|5.1785
19:50:19|5.1785
19:50:20|5.1785
19:50:21|5.1785
19:50:22|5.1785
19:50:23|5.1785
19:50:24|5.1785
19:50:25|5.1785
19:50:26|5.1794
19:50:27|5.1794
19:50:28|5.1794
19:50:29|5.1794
19:50:30|5.1794
19:50:31|5.1794
19:50:32|5.1794
19:50:33|5.1794
19:50:35|5.1779
19:50:36|5.1779
19:50:37|5.1779
19:50:38|5.1779
19:50:38|5.1779
19:50:40|5.1779
19:50:42|5.1779
19:50:43|5.1779
19:50:43|5.1779
19:50:45|5.1785
19:50:46|5.1785
19:50:48|5.1785
19:50:48|5.1785
19:50:50|5.1785
19:50:52|5.1785
19:50:52|5.1785
19:50:53|5.1785
19:50:54|5.1785
19:50:55|5.1785
19:50:57|5.181
19:50:58|5.1819
19:50:59|5.1819
19:51:00|5.1819
19:51:01|5.1819
19:51:02|5.1819
19:51:03|5.1832
19:51:04|5.1832
19:51:05|5.1832
19:51:07|5.1832
19:51:08|5.1832
19:51:10|5.1831
19:51:10|5.1831
19:51:11|5.1834
19:51:12|5.1849
19:51:14|5.1849
19:51:15|5.1849
19:51:16|5.1849
19:51:17|5.1798
19:51:18|5.1747
19:51:18|5.176
19:51:20|5.176
19:51:20|5.1754
19:51:21|5.1754
19:51:23|5.1754
19:51:24|5.1754
19:51:25|5.1754
19:51:26|5.1743
19:51:27|5.1743
19:51:27|5.1744
19:51:29|5.1744
19:51:30|5.1744
19:51:31|5.1744
19:51:32|5.1744
19:51:33|5.1746
19:51:34|5.1747
19:51:35|5.1749
19:51:36|5.1749
19:51:37|5.1749
19:51:38|5.1749
19:51:39|5.1749
19:51:40|5.1749
19:51:40|5.1749
19:51:42|5.1749
19:51:44|5.1754
19:51:45|5.1754
19:51:47|5.1754
19:51:48|5.1754
19:51:48|5.1754
19:51:50|5.1757
19:51:50|5.1757
19:51:52|5.1757
19:51:53|5.1757
19:51:54|5.1757
19:51:55|5.1757
19:51:56|5.1757
19:51:56|5.1765
19:51:58|5.1765
19:51:58|5.1765
19:52:00|5.1765
19:52:00|5.1765
19:52:01|5.1765
19:52:03|5.1765
19:52:04|5.1765
19:52:05|5.1765
19:52:05|5.1749
19:52:07|5.1749
19:52:09|5.1758
19:52:09|5.1758
19:52:10|5.1747
19:52:11|5.1747
19:52:12|5.1747
19:52:13|5.1747
19:52:14|5.1747
19:52:15|5.1758
19:52:16|5.1746
19:52:17|5.1736
19:52:18|5.1736
19:52:19|5.1738
19:52:20|5.1738
19:52:21|5.1738
19:52:22|5.1742
19:52:23|5.1742
19:52:24|5.1742
19:52:25|5.1742
19:52:26|5.1742
19:52:27|5.1742
19:52:28|5.1733
19:52:29|5.1733
19:52:30|5.1733
19:52:31|5.1733
19:52:33|5.1733
19:52:34|5.1733
19:52:35|5.1733
19:52:36|5.1733
19:52:37|5.1733
19:52:38|5.1733
19:52:39|5.1733
19:52:41|5.1733
19:52:41|5.1733
19:52:43|5.1733
19:52:44|5.1733
19:52:46|5.1733
19:52:47|5.1738
19:52:48|5.1738
19:52:49|5.1738
19:52:50|5.1738
19:52:52|5.1738
19:52:53|5.1738
19:52:54|5.1738
19:52:55|5.1738
19:52:57|5.1727
19:52:58|5.1727
19:52:58|5.1727
19:52:59|5.1727
19:53:01|5.1727
19:53:01|5.1727
19:53:03|5.1727
19:53:04|5.1727
19:53:05|5.1727
19:53:06|5.1727
19:53:08|5.1727
19:53:09|5.1727
19:53:10|5.1727
19:53:11|5.1727
19:53:12|5.1727
19:53:13|5.1727
19:53:14|5.1727
19:53:15|5.1727
19:53:16|5.1727
19:53:17|5.1727
19:53:19|5.1727
19:53:20|5.1727
19:53:21|5.1727
19:53:22|5.1727
19:53:23|5.1727
19:53:24|5.1727
19:53:24|5.1727
19:53:26|5.1723
19:53:27|5.1723
19:53:28|5.1731
19:53:29|5.1731
19:53:30|5.1731
19:53:31|5.1731
19:53:31|5.1731
19:53:33|5.1731
19:53:34|5.1731
19:53:35|5.1731
19:53:36|5.1728
19:53:37|5.1728
19:53:38|5.1728
19:53:39|5.1731
19:53:40|5.1724
19:53:40|5.1724
19:53:42|5.1694
19:53:42|5.1694
19:53:44|5.1694
19:53:45|5.1694
19:53:46|5.1682
19:53:48|5.1682
19:53:49|5.1671
19:53:50|5.1671
19:53:51|5.1671
19:53:52|5.1671
19:53:52|5.1671
19:53:53|5.1674
19:53:55|5.1674
19:53:55|5.1674
19:53:57|5.1674
19:53:57|5.1674
19:53:58|5.1665
19:54:00|5.1665
19:54:01|5.1664
19:54:01|5.1664
19:54:03|5.1664
19:54:04|5.1664
19:54:05|5.1664
19:54:06|5.1664
19:54:07|5.1685
19:54:08|5.1685
19:54:09|5.1685
19:54:10|5.1685
19:54:11|5.1685
19:54:12|5.1685
19:54:13|5.1673
19:54:14|5.1673
19:54:14|5.1673
19:54:15|5.1673
19:54:17|5.1673
19:54:18|5.1684
19:54:19|5.1704
19:54:19|5.1704
19:54:21|5.1704
19:54:21|5.1704
19:54:23|5.1704
19:54:23|5.1704
19:54:25|5.1704
19:54:25|5.1704
19:54:28|5.1711
19:54:28|5.1711
19:54:29|5.1711
19:54:30|5.1711
19:54:31|5.1711
19:54:32|5.1711
19:54:33|5.1711
19:54:34|5.1711
19:54:35|5.1711
19:54:36|5.1711
19:54:38|5.1711
19:54:38|5.1711
19:54:39|5.1711
19:54:41|5.1711
19:54:42|5.1711
19:54:43|5.1731
19:54:44|5.1731
19:54:46|5.173
19:54:46|5.173
19:54:48|5.176
19:54:50|5.176
19:54:50|5.176
19:54:51|5.176
19:54:52|5.176
19:54:53|5.176
19:54:54|5.176
19:54:55|5.176
19:54:56|5.175
19:54:57|5.175
19:54:59|5.175
19:55:00|5.175
19:55:01|5.171
19:55:01|5.171
19:55:02|5.171
19:55:05|5.1713
19:55:05|5.1713
19:55:06|5.1713
19:55:07|5.1713
19:55:08|5.1721
19:55:09|5.1721
19:55:10|5.1721
19:55:11|5.1721
19:55:12|5.1721
19:55:13|5.1721
19:55:14|5.1721
19:55:15|5.1721
19:55:16|5.1721
19:55:17|5.1721
19:55:18|5.1721
19:55:19|5.1721
19:55:20|5.1721
19:55:21|5.1721
19:55:22|5.1721
19:55:23|5.1721
19:55:24|5.1735
19:55:25|5.1735
19:55:26|5.1735
19:55:27|5.1735
19:55:28|5.1735
19:55:29|5.1723
19:55:30|5.1723
19:55:31|5.1723
19:55:32|5.1723
19:55:33|5.1733
19:55:34|5.1733
19:55:35|5.1733
19:55:36|5.1735
19:55:37|5.1735
19:55:38|5.1735
19:55:40|5.1735
19:55:40|5.1735
19:55:42|5.1735
19:55:43|5.1735
19:55:43|5.1735
19:55:45|5.1735
19:55:47|5.1735
19:55:48|5.1735
19:55:49|5.1735
19:55:50|5.1735
19:55:51|5.1735
19:55:53|5.1731
19:55:53|5.1731
19:55:54|5.1731
19:55:55|5.1731
19:55:56|5.1731
19:55:57|5.1731
19:55:58|5.1731
19:55:59|5.1731
19:56:00|5.1731
19:56:01|5.1731
19:56:03|5.1731
19:56:04|5.1731
19:56:05|5.1729
19:56:06|5.1729
19:56:07|5.1729
19:56:09|5.1729
19:56:10|5.1729
19:56:11|5.1729
19:56:12|5.1729
19:56:13|5.1729
19:56:14|5.1729
19:56:15|5.1729
19:56:16|5.1729
19:56:17|5.1729
19:56:18|5.1729
19:56:19|5.1729
19:56:20|5.1715
19:56:21|5.1715
19:56:22|5.1715
19:56:23|5.17
19:56:24|5.17
19:56:25|5.1705
19:56:26|5.1705
19:56:27|5.1705
19:56:28|5.1705
19:56:30|5.1705
19:56:30|5.1695
19:56:31|5.1695
19:56:32|5.1695
19:56:33|5.1695
19:56:35|5.1695
19:56:35|5.1695
19:56:36|5.1699
19:56:37|5.1699
19:56:39|5.1699
19:56:39|5.1699
19:56:40|5.1699
19:56:42|5.1683
19:56:42|5.1683
19:56:43|5.1681
19:56:45|5.1681
19:56:45|5.1681
19:56:47|5.1681
19:56:48|5.1702
19:56:49|5.1702
19:56:50|5.1702
19:56:52|5.1702
19:56:53|5.1702
19:56:54|5.1702
19:56:55|5.1694
19:56:56|5.1694
19:56:57|5.1694
19:56:58|5.1694
19:56:59|5.1694
19:57:01|5.1694
19:57:01|5.1694
19:57:03|5.1662
19:57:04|5.1675
19:57:05|5.1676
19:57:06|5.1676
19:57:08|5.1676
19:57:09|5.1676
19:57:10|5.1641
19:57:12|5.1656
19:57:12|5.164
19:57:13|5.164
19:57:14|5.164
19:57:16|5.1621
19:57:17|5.1621
19:57:18|5.1621
19:57:19|5.16
19:57:20|5.16
19:57:22|5.1594
19:57:22|5.1594
19:57:23|5.1642
19:57:24|5.1636
19:57:25|5.1641
19:57:27|5.1641
19:57:28|5.1641
19:57:29|5.1641
19:57:30|5.167
19:57:31|5.1665
19:57:32|5.1679
19:57:33|5.1633
19:57:33|5.1633
19:57:37|5.1633
19:57:37|5.1633
19:57:39|5.1633
19:57:40|5.1633
19:57:41|5.1633
19:57:42|5.1633
19:57:43|5.1633
19:57:44|5.1633
19:57:45|5.1633
19:57:46|5.1633
19:57:47|5.1645
19:57:48|5.1645
19:57:49|5.1645
19:57:51|5.1645
19:57:51|5.1645
19:57:53|5.1642
19:57:54|5.1641
19:57:55|5.1649
19:57:56|5.1649
19:57:57|5.1656
19:57:58|5.1656
19:57:59|5.1656
19:58:00|5.1644
19:58:02|5.1644
19:58:02|5.1644
19:58:03|5.1645
19:58:04|5.1643
19:58:06|5.1622
19:58:07|5.1622
19:58:08|5.1623
19:58:09|5.1623
19:58:10|5.162
19:58:11|5.162
19:58:12|5.162
19:58:13|5.162
19:58:14|5.162
19:58:15|5.1623
19:58:16|5.1623
19:58:17|5.1623
19:58:18|5.1623
19:58:19|5.1633
19:58:20|5.1633
19:58:21|5.1633
19:58:22|5.1634
19:58:23|5.1634
19:58:24|5.1634
19:58:25|5.1634
19:58:26|5.1634
19:58:27|5.1634
19:58:28|5.1634
19:58:29|5.1633
19:58:30|5.1633
19:58:31|5.1633
19:58:32|5.1605
19:58:33|5.1605
19:58:34|5.1593
19:58:35|5.16
19:58:36|5.1593
19:58:37|5.1593
19:58:38|5.1594
19:58:39|5.16
19:58:40|5.16
19:58:41|5.16
19:58:42|5.1613
19:58:43|5.1613
19:58:44|5.1613
19:58:45|5.1613
19:58:46|5.1613
19:58:47|5.1613
19:58:48|5.1613
19:58:50|5.1613
19:58:51|5.1596
19:58:51|5.1596
19:58:53|5.1596
19:58:55|5.1612
19:58:55|5.1612
19:58:57|5.1612
19:58:58|5.1613
19:58:59|5.1613
19:59:00|5.1606
19:59:01|5.1613
19:59:02|5.1613
19:59:03|5.1613
19:59:04|5.1613
19:59:05|5.1613
19:59:07|5.1613
19:59:08|5.1613
19:59:09|5.1613
19:59:09|5.1613
19:59:11|5.1605
19:59:12|5.1605
19:59:13|5.1605
19:59:14|5.1605
19:59:15|5.1605
19:59:16|5.1621
19:59:17|5.1621
19:59:18|5.1621
19:59:19|5.1621
19:59:20|5.1621
19:59:21|5.1621
19:59:22|5.1621
19:59:23|5.1621
19:59:25|5.1616
19:59:25|5.1616
19:59:27|5.1616
19:59:28|5.1616
19:59:29|5.1616
19:59:31|5.1616
19:59:32|5.1616
19:59:32|5.1616
19:59:33|5.1616
19:59:35|5.1616
19:59:36|5.1616
19:59:36|5.1616
19:59:38|5.1616
19:59:38|5.1616
19:59:40|5.1613
19:59:40|5.1613
19:59:41|5.1613
19:59:42|5.1613
19:59:44|5.1616
19:59:44|5.1585
19:59:45|5.1581
19:59:47|5.1581
19:59:48|5.1581
19:59:49|5.1581
19:59:51|5.1581
19:59:52|5.1581
19:59:53|5.1581
19:59:53|5.1581
19:59:55|5.1581
19:59:56|5.1564
19:59:56|5.1544
19:59:58|5.153
19:59:58|5.1535
20:00:00|5.1532
20:00:02|5.1523
20:00:03|5.1521
20:00:04|5.1497
20:00:05|5.1496
20:00:06|5.1501
20:00:07|5.1521
20:00:08|5.1522
20:00:10|5.1522
20:00:11|5.1535
20:00:11|5.155
20:00:13|5.1593
20:00:13|5.1612
20:00:15|5.1604
20:00:16|5.1604
20:00:17|5.1604
20:00:18|5.1587
20:00:19|5.1587
20:00:20|5.1587
20:00:21|5.16
20:00:22|5.16
20:00:23|5.1611
20:00:24|5.1611
20:00:25|5.1611
20:00:26|5.1611
20:00:27|5.1611
20:00:28|5.1611
20:00:29|5.16
20:00:30|5.16
20:00:31|5.16
20:00:32|5.1583
20:00:33|5.1583
20:00:34|5.1548
20:00:35|5.1548
20:00:36|5.1558
20:00:37|5.1558
20:00:38|5.1536
20:00:39|5.1536
20:00:40|5.1536
20:00:41|5.1536
20:00:42|5.1536
20:00:43|5.1536
20:00:44|5.1536
20:00:45|5.1536
20:00:46|5.1557
20:00:47|5.1546
20:00:48|5.1546
20:00:49|5.1546
20:00:50|5.1546
20:00:52|5.1548
20:00:53|5.1548
20:00:54|5.1548
20:00:56|5.1548
20:00:56|5.1548
20:00:58|5.1536
20:00:59|5.1558
20:01:00|5.1558
20:01:01|5.1558
20:01:02|5.1557
20:01:03|5.1556
20:01:04|5.1556
20:01:06|5.1556
20:01:06|5.1556
20:01:09|5.1563
20:01:09|5.1563
20:01:10|5.1563
20:01:12|5.1563
20:01:13|5.1563
20:01:14|5.1563
20:01:15|5.1563
20:01:16|5.1563
20:01:18|5.1563
20:01:18|5.1563
20:01:19|5.1548
20:01:20|5.1548
20:01:21|5.1548
20:01:22|5.1548
20:01:23|5.1548
20:01:24|5.1548
20:01:25|5.1548
20:01:26|5.1549
20:01:27|5.1562
20:01:28|5.1562
20:01:29|5.1562
20:01:30|5.1562
20:01:31|5.1545
20:01:32|5.1545
20:01:33|5.1545
20:01:34|5.1545
20:01:35|5.1545
20:01:36|5.1545
20:01:37|5.1545
20:01:38|5.1545
20:01:39|5.1545
20:01:40|5.1545
20:01:41|5.1591
20:01:42|5.1591
20:01:43|5.1591
20:01:44|5.1591
20:01:45|5.1591
20:01:46|5.1591
20:01:47|5.1591
20:01:48|5.1616
20:01:50|5.1616
20:01:51|5.1632
20:01:53|5.1632
20:01:53|5.1632
20:01:54|5.1632
20:01:56|5.1632
20:01:57|5.1632
20:01:58|5.1632
20:01:58|5.1632
20:02:01|5.165
20:02:02|5.1626
20:02:03|5.1616
20:02:04|5.1616
20:02:05|5.1597
20:02:06|5.1597
20:02:07|5.1609
20:02:08|5.1609
20:02:09|5.1609
20:02:10|5.1609
20:02:12|5.1609
20:02:12|5.1602
20:02:14|5.1602
20:02:15|5.1602
20:02:16|5.1602
20:02:17|5.1602
20:02:17|5.1602
20:02:19|5.1602
20:02:20|5.1603
20:02:21|5.1603
20:02:21|5.1603
20:02:22|5.1594
20:02:24|5.159
20:02:24|5.159
20:02:26|5.159
20:02:26|5.159
20:02:27|5.158
20:02:29|5.158
20:02:29|5.158
20:02:30|5.158
20:02:31|5.158
20:02:33|5.158
20:02:33|5.158
20:02:35|5.158
20:02:36|5.158
20:02:37|5.1577
20:02:38|5.1576
20:02:39|5.158
20:02:40|5.158
20:02:41|5.158
20:02:42|5.158
20:02:43|5.158
20:02:44|5.158
20:02:45|5.158
20:02:46|5.1566
20:02:47|5.1567
20:02:48|5.1567
20:02:49|5.1582
20:02:50|5.1582
20:02:51|5.1582
20:02:52|5.1567
20:02:54|5.1567
20:02:54|5.1567
20:02:56|5.1567
20:02:57|5.1567
20:02:59|5.1568
20:03:00|5.1568
20:03:00|5.1566
20:03:01|5.1566
20:03:03|5.1566
20:03:04|5.1566
20:03:05|5.1575
20:03:06|5.1575
20:03:07|5.1575
20:03:09|5.1575
20:03:10|5.1575
20:03:11|5.1575
20:03:12|5.1592
20:03:12|5.1592
20:03:14|5.1592
20:03:14|5.1592
20:03:15|5.1592
20:03:17|5.1592
20:03:18|5.1595
20:03:19|5.1595
20:03:19|5.1595
20:03:20|5.1595
20:03:21|5.1607
20:03:23|5.1607
20:03:24|5.1607
20:03:25|5.1607
20:03:25|5.1597
20:03:27|5.1592
20:03:28|5.1592
20:03:29|5.1616
20:03:30|5.1616
20:03:31|5.1616
20:03:32|5.1616
20:03:33|5.1623
20:03:34|5.1625
20:03:35|5.1625
20:03:36|5.1609
20:03:37|5.1605
20:03:38|5.1605
20:03:39|5.1609
20:03:40|5.1611
20:03:41|5.1616
20:03:42|5.1616
20:03:43|5.1616
20:03:44|5.1616
20:03:45|5.1616
20:03:46|5.1616
20:03:47|5.1616
20:03:48|5.1616
20:03:49|5.1616
20:03:50|5.1616
20:03:51|5.1615
20:03:52|5.1615
20:03:53|5.1615
20:03:55|5.1599
20:03:56|5.1599
20:03:58|5.1599
20:03:59|5.1599
20:04:00|5.1599
20:04:02|5.1599
20:04:03|5.1599
20:04:05|5.1599
20:04:06|5.1599
20:04:07|5.1599
20:04:08|5.1599
20:04:10|5.1598
20:04:11|5.1617
20:04:12|5.1617
20:04:12|5.1617
20:04:14|5.161
20:04:15|5.161
20:04:15|5.161
20:04:17|5.161
20:04:19|5.161
20:04:20|5.161
20:04:20|5.1613
20:04:21|5.1613
20:04:23|5.1613
20:04:24|5.1613
20:04:24|5.1617
20:04:26|5.1617
20:04:26|5.1617
20:04:28|5.1617
20:04:29|5.1617
20:04:30|5.1617
20:04:31|5.1617
20:04:32|5.1621
20:04:33|5.1638
20:04:34|5.1638
20:04:35|5.1665
20:04:36|5.1668
20:04:37|5.1676
20:04:38|5.171
20:04:39|5.171
20:04:40|5.1693
20:04:41|5.167
20:04:42|5.1687
20:04:43|5.1687
20:04:44|5.1706
20:04:45|5.1706
20:04:46|5.1706
20:04:47|5.1706
20:04:48|5.1706
20:04:49|5.1706
20:04:50|5.1702
20:04:51|5.1683
20:04:52|5.1683
20:04:53|5.1683
20:04:54|5.17
20:04:56|5.1686
20:04:57|5.1686
20:04:58|5.1686
20:04:58|5.1686
20:05:00|5.1689
20:05:00|5.1691
20:05:02|5.1674
20:05:03|5.1674
20:05:04|5.1674
20:05:05|5.1674
20:05:06|5.1659
20:05:07|5.1659
20:05:08|5.1659
20:05:09|5.1656
20:05:11|5.1676
20:05:11|5.1676
20:05:13|5.1669
20:05:14|5.1669
20:05:15|5.1669
20:05:16|5.1686
20:05:17|5.1686
20:05:18|5.1686
20:05:19|5.1686
20:05:20|5.1686
20:05:21|5.1686
20:05:22|5.1686
20:05:23|5.171
20:05:24|5.171
20:05:25|5.1715
20:05:26|5.1715
20:05:27|5.1715
20:05:28|5.1715
20:05:29|5.1724
20:05:30|5.1726
20:05:31|5.1714
20:05:32|5.1706
20:05:33|5.1706
20:05:34|5.17
20:05:35|5.17
20:05:36|5.17
20:05:37|5.1683
20:05:38|5.1664
20:05:39|5.1673
20:05:40|5.1673
20:05:41|5.1673
20:05:42|5.1673
20:05:43|5.1673
20:05:44|5.1673
20:05:45|5.1715
20:05:46|5.1715
20:05:47|5.1715
20:05:48|5.1728
20:05:49|5.1728
20:05:50|5.1728
20:05:51|5.1728
20:05:52|5.1728
20:05:53|5.1728
20:05:54|5.1736
20:05:55|5.1755
20:05:57|5.1755
20:05:58|5.1756
20:06:00|5.1756
20:06:00|5.1752
20:06:01|5.1752
20:06:03|5.1752
20:06:03|5.1752
20:06:05|5.1751
20:06:07|5.1755
20:06:08|5.1755
20:06:09|5.1755
20:06:10|5.1755
20:06:11|5.1729
20:06:12|5.1729
20:06:13|5.1707
20:06:14|5.1707
20:06:15|5.1707
20:06:16|5.1707
20:06:17|5.1707
20:06:18|5.1707
20:06:19|5.1741
20:06:20|5.1747
20:06:21|5.1747
20:06:22|5.1747
20:06:23|5.1747
20:06:24|5.1747
20:06:25|5.1747
20:06:27|5.1747
20:06:28|5.1747
20:06:28|5.1747
20:06:29|5.174
20:06:31|5.174
20:06:31|5.174
20:06:32|5.1747
20:06:33|5.1747
20:06:34|5.1747
20:06:36|5.1761
20:06:36|5.1761
20:06:38|5.1761
20:06:38|5.1761
20:06:39|5.1761
20:06:40|5.1761
20:06:41|5.1761
20:06:43|5.1761
20:06:44|5.1761
20:06:45|5.1761
20:06:45|5.1761
20:06:46|5.1761
20:06:47|5.1761
20:06:48|5.1761
20:06:50|5.1761
20:06:50|5.176
20:06:52|5.176
20:06:52|5.176
20:06:53|5.176
20:06:55|5.176
20:06:55|5.176
20:06:57|5.176
20:06:58|5.176
20:06:59|5.176
20:06:59|5.1775
20:07:01|5.1779
20:07:02|5.1779
20:07:03|5.1766
20:07:04|5.1766
20:07:05|5.1766
20:07:07|5.1773
20:07:08|5.1773
20:07:09|5.1749
20:07:10|5.1761
20:07:11|5.1767
20:07:12|5.175
20:07:13|5.175
20:07:14|5.175
20:07:14|5.175
20:07:15|5.175
20:07:17|5.1751
20:07:17|5.1755
20:07:19|5.1755
20:07:19|5.1755
20:07:21|5.1755
20:07:22|5.1755
20:07:23|5.1755
20:07:24|5.1755
20:07:25|5.1755
20:07:26|5.1755
20:07:27|5.1755
20:07:28|5.1755
20:07:29|5.1755
20:07:30|5.1755
20:07:31|5.1755
20:07:32|5.1754
20:07:33|5.1754
20:07:34|5.1754
20:07:35|5.1754
20:07:36|5.1754
20:07:37|5.1754
20:07:38|5.1755
20:07:39|5.1752
20:07:40|5.1752
20:07:41|5.1752
20:07:43|5.1752
20:07:43|5.1752
20:07:45|5.1752
20:07:45|5.1752
20:07:46|5.1752
20:07:47|5.1752
20:07:49|5.1752
20:07:50|5.1751
20:07:51|5.1751
20:07:51|5.1751
20:07:53|5.1751
20:07:53|5.1751
20:07:54|5.1751
20:07:56|5.1751
20:07:57|5.1751
20:07:58|5.1751
20:07:59|5.1751
20:08:00|5.1751
20:08:02|5.1751
20:08:02|5.1751
20:08:04|5.1751
20:08:05|5.1743
20:08:07|5.1743
20:08:08|5.1743
20:08:09|5.1743
20:08:09|5.1743
20:08:12|5.1719
20:08:12|5.1719
20:08:13|5.1719
20:08:14|5.1719
20:08:15|5.1716
20:08:16|5.1716
20:08:17|5.1716
20:08:18|5.1706
20:08:19|5.17
20:08:21|5.17
20:08:21|5.17
20:08:23|5.17
20:08:24|5.1658
20:08:25|5.1658
20:08:26|5.166
20:08:27|5.166
20:08:28|5.166
20:08:29|5.166
20:08:30|5.166
20:08:30|5.166
20:08:31|5.1657
20:08:32|5.1649
20:08:34|5.1649
20:08:35|5.1649
20:08:36|5.1649
20:08:37|5.1649
20:08:38|5.1649
20:08:39|5.1651
20:08:40|5.1651
20:08:41|5.1655
20:08:42|5.1655
20:08:43|5.1655
20:08:44|5.1655
20:08:44|5.1655
20:08:45|5.1655
20:08:47|5.1655
20:08:47|5.1655
20:08:48|5.1655
20:08:50|5.1655
20:08:51|5.1655
20:08:52|5.1673
20:08:53|5.1673
20:08:54|5.1673
20:08:54|5.1673
20:08:55|5.1673
20:08:57|5.1673
20:08:58|5.1673
20:08:59|5.1673
20:09:00|5.1673
20:09:02|5.169
20:09:03|5.169
20:09:05|5.169
20:09:06|5.169
20:09:08|5.169
20:09:08|5.1694
20:09:09|5.1695
20:09:10|5.1695
20:09:11|5.1694
20:09:12|5.1694
20:09:13|5.1695
20:09:14|5.1695
20:09:15|5.1695
20:09:16|5.1695
20:09:17|5.1695
20:09:18|5.1695
20:09:19|5.1697
20:09:20|5.17
20:09:21|5.1714
20:09:22|5.1714
20:09:23|5.1711
20:09:24|5.1711
20:09:25|5.1711
20:09:27|5.1711
20:09:28|5.1711
20:09:29|5.1711
20:09:29|5.1711
20:09:31|5.1711
20:09:31|5.1711
20:09:32|5.171
20:09:33|5.171
20:09:35|5.171
20:09:35|5.1709
20:09:37|5.1709
20:09:37|5.1709
20:09:39|5.1709
20:09:39|5.1709
20:09:41|5.1728
20:09:41|5.1728
20:09:43|5.1728
20:09:45|5.1728
20:09:45|5.1728
20:09:46|5.1728
20:09:47|5.1728
20:09:48|5.1728
20:09:49|5.1754
20:09:50|5.1754
20:09:51|5.1754
20:09:52|5.1754
20:09:53|5.1754
20:09:54|5.1754
20:09:55|5.1754
20:09:56|5.1754
20:09:57|5.1754
20:09:58|5.175
20:09:59|5.175
20:10:01|5.175
20:10:03|5.175
20:10:03|5.175
20:10:05|5.1726
20:10:06|5.1726
20:10:07|5.1726
20:10:09|5.1726
20:10:09|5.1726
20:10:10|5.1726
20:10:12|5.1726
20:10:13|5.1726
20:10:15|5.1726
20:10:15|5.1726
20:10:17|5.1726
20:10:18|5.1726
20:10:19|5.1726
20:10:21|5.1726
20:10:21|5.1726
20:10:22|5.1726
20:10:23|5.1726
20:10:24|5.1726
20:10:25|5.1726
20:10:26|5.1726
20:10:27|5.1726
20:10:28|5.1736
20:10:29|5.1736
20:10:30|5.1736
20:10:31|5.1736
20:10:32|5.1736
20:10:33|5.1736
20:10:34|5.1736
20:10:35|5.1736
20:10:36|5.1736
20:10:37|5.1736
20:10:38|5.1735
20:10:39|5.1735
20:10:40|5.1735
20:10:41|5.1735
20:10:42|5.1735
20:10:43|5.1735
20:10:44|5.1735
20:10:45|5.1735
20:10:46|5.1735
20:10:47|5.1735
20:10:48|5.1735
20:10:49|5.1735
20:10:50|5.1735
20:10:51|5.1735
20:10:52|5.1735
20:10:53|5.1735
20:10:54|5.1735
20:10:55|5.1734
20:10:56|5.1734
20:10:58|5.1734
20:10:59|5.1734
20:11:00|5.1734
20:11:02|5.1733
20:11:03|5.1733
20:11:04|5.1733
20:11:05|5.1733
20:11:06|5.1736
20:11:07|5.1736
20:11:08|5.1736
20:11:09|5.1736
20:11:10|5.1736
20:11:11|5.1749
20:11:12|5.1749
20:11:14|5.1755
20:11:15|5.1755
20:11:15|5.1755
20:11:16|5.1755
20:11:18|5.1755
20:11:19|5.1755
20:11:19|5.1755
20:11:20|5.1786
20:11:21|5.1786
20:11:22|5.1786
20:11:24|5.1786
20:11:24|5.1786
20:11:25|5.1786
20:11:26|5.1786
20:11:27|5.1786
20:11:28|5.1786
20:11:30|5.1786
20:11:31|5.1786
20:11:31|5.1786
20:11:32|5.1786
20:11:33|5.1786
20:11:34|5.1778
20:11:36|5.1778
20:11:36|5.1778
20:11:37|5.1778
20:11:38|5.1778
20:11:40|5.1797
20:11:41|5.1797
20:11:41|5.1797
20:11:42|5.1797
20:11:44|5.1797
20:11:44|5.1797
20:11:45|5.1797
20:11:47|5.1797
20:11:48|5.1797
20:11:48|5.18
20:11:50|5.1791
20:11:50|5.1791
20:11:51|5.1791
20:11:52|5.1791
20:11:54|5.1791
20:11:54|5.1785
20:11:56|5.1785
20:11:56|5.1785
20:11:57|5.1785
20:11:59|5.1785
20:12:00|5.1777
20:12:00|5.1787
20:12:02|5.1788
20:12:04|5.1788
20:12:05|5.1788
20:12:06|5.178
20:12:07|5.1756
20:12:09|5.1756
20:12:10|5.1756
20:12:10|5.173
20:12:12|5.1726
20:12:13|5.1729
20:12:14|5.1729
20:12:15|5.1729
20:12:16|5.1729
20:12:17|5.1729
20:12:18|5.1719
20:12:19|5.1719
20:12:20|5.1719
20:12:21|5.1719
20:12:22|5.1719
20:12:23|5.1719
20:12:24|5.1723
20:12:25|5.1723
20:12:27|5.1723
20:12:27|5.1723
20:12:28|5.1723
20:12:29|5.1723
20:12:30|5.1723
20:12:32|5.1723
20:12:33|5.1739
20:12:33|5.1739
20:12:35|5.1739
20:12:36|5.1739
20:12:36|5.1739
20:12:37|5.1739
20:12:39|5.1739
20:12:39|5.1739
20:12:41|5.1739
20:12:42|5.1739
20:12:43|5.1739
20:12:44|5.1739
20:12:45|5.1739
20:12:46|5.1739
20:12:47|5.1739
20:12:48|5.1739
20:12:49|5.1739
20:12:50|5.1739
20:12:51|5.1739
20:12:53|5.1739
20:12:54|5.1739
20:12:54|5.1739
20:12:55|5.1739
20:12:57|5.1739
20:12:58|5.1739
20:12:59|5.1739
20:13:00|5.1739
20:13:01|5.1739
20:13:02|5.1739
20:13:04|5.1739
20:13:05|5.1739
20:13:07|5.1739
20:13:08|5.174
20:13:09|5.174
20:13:10|5.174
20:13:12|5.1734
20:13:13|5.1756
20:13:15|5.1756
20:13:16|5.1756
20:13:16|5.1756
20:13:17|5.1756
20:13:19|5.1756
20:13:20|5.1773
20:13:21|5.1773
20:13:22|5.1773
20:13:24|5.1773
20:13:25|5.1773
20:13:26|5.1773
20:13:26|5.1773
20:13:27|5.1773
20:13:29|5.1773
20:13:29|5.1773
20:13:30|5.1773
20:13:31|5.1773
20:13:32|5.1773
20:13:33|5.1773
20:13:35|5.1773
20:13:35|5.1773
20:13:36|5.1773
20:13:37|5.1773
20:13:38|5.1773
20:13:40|5.1773
20:13:41|5.1761
20:13:42|5.1761
20:13:43|5.1761
20:13:44|5.1761
20:13:45|5.1761
20:13:46|5.1761
20:13:47|5.1761
20:13:48|5.1761
20:13:49|5.176
20:13:50|5.176
20:13:51|5.176
20:13:52|5.176
20:13:53|5.176
20:13:54|5.1739
20:13:55|5.1739
20:13:56|5.1739
20:13:57|5.1739
20:13:58|5.1739
20:13:59|5.1739
20:14:00|5.1739
20:14:01|5.1739
20:14:02|5.1739
20:14:03|5.1739
20:14:05|5.1739
20:14:06|5.1739
20:14:07|5.1749
20:14:08|5.1749
20:14:10|5.1736
20:14:11|5.1736
20:14:13|5.1736
20:14:14|5.1736
20:14:15|5.1736
20:14:15|5.1736
20:14:17|5.1729
20:14:18|5.1729
20:14:19|5.1729
20:14:20|5.1729
20:14:22|5.1735
20:14:23|5.1732
20:14:24|5.1732
20:14:25|5.1732
20:14:25|5.1736
20:14:27|5.1736
20:14:28|5.1736
20:14:28|5.1736
20:14:30|5.1736
20:14:31|5.1736
20:14:31|5.1736
20:14:32|5.1741
20:14:34|5.1741
20:14:35|5.1741
20:14:35|5.1741
20:14:37|5.1741
20:14:38|5.1741
20:14:39|5.1741
20:14:39|5.1741
20:14:40|5.1741
20:14:41|5.1741
20:14:43|5.1741
20:14:44|5.1741
20:14:44|5.1741
20:14:45|5.1741
20:14:47|5.1741
20:14:48|5.1741
20:14:48|5.1741
20:14:50|5.1741
20:14:50|5.1741
20:14:52|5.1742
20:14:52|5.1742
20:14:54|5.1741
20:14:55|5.1741
20:14:56|5.1742
20:14:56|5.1744
20:14:57|5.1744
20:14:58|5.1744
20:15:00|5.1744
20:15:01|5.1744
20:15:02|5.1744
20:15:02|5.1744
20:15:04|5.1744
20:15:04|5.174
20:15:07|5.174
20:15:08|5.174
20:15:10|5.174
20:15:11|5.174
20:15:12|5.174
20:15:13|5.174
20:15:14|5.174
20:15:15|5.174
20:15:16|5.174
20:15:17|5.174
20:15:18|5.174
20:15:19|5.174
20:15:20|5.1733
20:15:22|5.1733
20:15:22|5.1733
20:15:23|5.1733
20:15:24|5.1738
20:15:25|5.1725
20:15:26|5.1725
20:15:27|5.1725
20:15:29|5.1725
20:15:30|5.1725
20:15:31|5.1725
20:15:32|5.1725
20:15:33|5.1725
20:15:33|5.1725
20:15:35|5.1725
20:15:36|5.1725
20:15:36|5.1725
20:15:38|5.1725
20:15:39|5.1725
20:15:40|5.1725
20:15:41|5.1725
20:15:42|5.1725
20:15:42|5.1725
20:15:43|5.1725
20:15:44|5.1725
20:15:46|5.1725
20:15:47|5.1725
20:15:47|5.1725
20:15:49|5.1725
20:15:50|5.1725
20:15:51|5.1725
20:15:52|5.1725
20:15:53|5.1725
20:15:54|5.1725
20:15:54|5.1725
20:15:56|5.1725
20:15:57|5.1725
20:15:58|5.1725
20:15:59|5.1725
20:16:01|5.1725
20:16:01|5.1725
20:16:02|5.1725
20:16:03|5.1725
20:16:04|5.1725
20:16:06|5.1739
20:16:08|5.1739
20:16:09|5.1739
20:16:10|5.1739
20:16:11|5.1739
20:16:12|5.1739
20:16:14|5.1739
20:16:14|5.1739
20:16:15|5.1739
20:16:16|5.1739
20:16:17|5.1739
20:16:18|5.1739
20:16:19|5.1739
20:16:21|5.1739
20:16:21|5.1739
20:16:23|5.1739
20:16:24|5.1739
20:16:25|5.1739
20:16:26|5.1738
20:16:27|5.1738
20:16:27|5.1738
20:16:29|5.1738
20:16:30|5.1738
20:16:31|5.1738
20:16:33|5.1738
20:16:33|5.1738
20:16:34|5.1733
20:16:36|5.173
20:16:37|5.173
20:16:38|5.173
20:16:40|5.173
20:16:40|5.173
20:16:41|5.1733
20:16:42|5.1733
20:16:43|5.1725
20:16:44|5.1725
20:16:45|5.1725
20:16:46|5.1725
20:16:47|5.1725
20:16:48|5.1725
20:16:49|5.1725
20:16:50|5.1725
20:16:51|5.1725
20:16:52|5.1733
20:16:53|5.1711
20:16:54|5.1711
20:16:55|5.1711
20:16:56|5.1711
20:16:57|5.1711
20:16:58|5.1706
20:16:59|5.1706
20:17:00|5.1706
20:17:01|5.1706
20:17:02|5.1706
20:17:03|5.1706
20:17:04|5.1706
20:17:05|5.1707
20:17:07|5.1707
20:17:09|5.1707
20:17:10|5.1707
20:17:12|5.1714
20:17:12|5.1714
20:17:13|5.1713
20:17:15|5.1713
20:17:17|5.1725
20:17:17|5.1725
20:17:18|5.1725
20:17:19|5.1725
20:17:20|5.1726
20:17:21|5.1726
20:17:22|5.1726
20:17:23|5.1723
20:17:24|5.1723
20:17:25|5.1723
20:17:26|5.1723
20:17:27|5.1723
20:17:28|5.1723
20:17:29|5.1723
20:17:30|5.1723
20:17:31|5.1723
20:17:32|5.1723
20:17:33|5.1723
20:17:34|5.1723
20:17:36|5.1728
20:17:37|5.1728
20:17:38|5.1728
20:17:39|5.1728
20:17:40|5.1718
20:17:41|5.1718
20:17:42|5.1718
20:17:43|5.1718
20:17:44|5.1718
20:17:45|5.1718
20:17:46|5.1718
20:17:47|5.1718
20:17:48|5.1718
20:17:49|5.1718
20:17:50|5.1718
20:17:51|5.1718
20:17:52|5.1718
20:17:53|5.1718
20:17:54|5.1718
20:17:55|5.1718
20:17:57|5.1718
20:17:57|5.1728
20:17:58|5.1728
20:17:59|5.1722
20:18:00|5.1722
20:18:01|5.1722
20:18:02|5.1722
20:18:03|5.1722
20:18:04|5.1713
20:18:06|5.1713
20:18:06|5.1713
20:18:08|5.1728
20:18:10|5.1728
20:18:11|5.1728
20:18:12|5.1728
20:18:13|5.1728
20:18:14|5.1728
20:18:16|5.1728
20:18:16|5.1728
20:18:18|5.1727
20:18:19|5.1727
20:18:20|5.1737
20:18:21|5.1737
20:18:22|5.1737
20:18:23|5.1737
20:18:24|5.1737
20:18:25|5.1728
20:18:27|5.1728
20:18:27|5.1728
20:18:28|5.1728
20:18:30|5.1728
20:18:31|5.1728
20:18:32|5.1728
20:18:33|5.1728
20:18:34|5.1728
20:18:35|5.1728
20:18:36|5.1728
20:18:37|5.1728
20:18:38|5.1735
20:18:39|5.1735
20:18:40|5.1735
20:18:41|5.1735
20:18:42|5.1735
20:18:43|5.1735
20:18:45|5.1735
20:18:45|5.1735
20:18:46|5.1735
20:18:47|5.1735
20:18:49|5.1729
20:18:49|5.1725
20:18:50|5.1719
20:18:52|5.1719
20:18:52|5.1719
20:18:53|5.1719
20:18:54|5.1719
20:18:56|5.1719
20:18:57|5.1719
20:18:58|5.1719
20:18:58|5.1735
20:18:59|5.1735
20:19:00|5.1735
20:19:02|5.1735
20:19:02|5.1735
20:19:03|5.1735
20:19:05|5.1735
20:19:06|5.1739
20:19:06|5.1739
20:19:07|5.1739
20:19:09|5.1739
20:19:11|5.1739
20:19:11|5.175
20:19:13|5.175
20:19:15|5.175
20:19:16|5.175
20:19:17|5.175
20:19:18|5.175
20:19:19|5.175
20:19:20|5.175
20:19:21|5.175
20:19:22|5.175
20:19:23|5.175
20:19:24|5.175
20:19:25|5.1751
20:19:26|5.1758
20:19:27|5.1758
20:19:28|5.1775
20:19:29|5.1784
20:19:30|5.1749
20:19:31|5.1749
20:19:32|5.1749
20:19:34|5.1749
20:19:35|5.1749
20:19:36|5.1737
20:19:36|5.1737
20:19:37|5.1737
20:19:39|5.1737
20:19:40|5.1737
20:19:40|5.1737
20:19:42|5.1732
20:19:43|5.1732
20:19:44|5.1732
20:19:44|5.1733
20:19:46|5.1733
20:19:47|5.1733
20:19:48|5.1733
20:19:49|5.1733
20:19:49|5.1733
20:19:51|5.1733
20:19:52|5.1733
20:19:52|5.1733
20:19:53|5.1733
20:19:54|5.1722
20:19:55|5.1722
20:19:57|5.1707
20:19:57|5.1707
20:19:59|5.1707
20:19:59|5.1707
20:20:00|5.1707
20:20:02|5.1707
20:20:02|5.1707
20:20:04|5.1707
20:20:05|5.1707
20:20:06|5.1707
20:20:07|5.1707
20:20:08|5.1707
20:20:09|5.1707
20:20:11|5.1707
20:20:12|5.1707
20:20:13|5.1707
20:20:14|5.1707
20:20:16|5.1707
20:20:17|5.1707
20:20:19|5.1707
20:20:20|5.1685
20:20:21|5.1685
20:20:22|5.1685
20:20:23|5.1685
20:20:24|5.1685
20:20:25|5.1685
20:20:27|5.1685
20:20:27|5.1685
20:20:28|5.1685
20:20:29|5.1679
20:20:30|5.1679
20:20:31|5.1679
20:20:32|5.1679
20:20:34|5.1679
20:20:34|5.1679
20:20:36|5.1679
20:20:37|5.1679
20:20:38|5.1679
20:20:39|5.1679
20:20:40|5.1679
20:20:42|5.1679
20:20:43|5.1679
20:20:43|5.1679
20:20:44|5.1679
20:20:46|5.1679
20:20:47|5.1679
20:20:48|5.1685
20:20:49|5.1685
20:20:50|5.1685
20:20:50|5.1685
20:20:52|5.1685
20:20:53|5.1685
20:20:53|5.1685
20:20:54|5.1685
20:20:56|5.1685
20:20:57|5.1687
20:20:57|5.169
20:20:58|5.17
20:20:59|5.17
20:21:00|5.17
20:21:01|5.17
20:21:02|5.1701
20:21:04|5.17
20:21:05|5.17
20:21:06|5.17
20:21:07|5.17
20:21:08|5.17
20:21:09|5.17
20:21:10|5.17
20:21:12|5.1691
20:21:12|5.1698
20:21:14|5.1698
20:21:15|5.1698
20:21:16|5.1698
20:21:18|5.1698
20:21:18|5.1698
20:21:20|5.1698
20:21:21|5.1698
20:21:22|5.1698
20:21:23|5.169
20:21:24|5.169
20:21:25|5.169
20:21:26|5.169
20:21:27|5.169
20:21:28|5.169
20:21:30|5.169
20:21:31|5.169
20:21:31|5.169
20:21:33|5.1686
20:21:34|5.1686
20:21:35|5.1686
20:21:36|5.1686
20:21:37|5.1686
20:21:38|5.1686
20:21:40|5.1697
20:21:40|5.1697
20:21:42|5.1697
20:21:43|5.1697
20:21:44|5.1697
20:21:45|5.1697
20:21:46|5.1703
20:21:47|5.171
20:21:48|5.171
20:21:49|5.171
20:21:50|5.171
20:21:51|5.171
20:21:52|5.171
20:21:53|5.171
20:21:54|5.171
20:21:55|5.172
20:21:56|5.172
20:21:57|5.172
20:21:58|5.172
20:21:59|5.172
20:22:00|5.172
20:22:01|5.172
20:22:02|5.172
20:22:03|5.1721
20:22:04|5.1721
20:22:05|5.1721
20:22:06|5.1721
20:22:07|5.1721
20:22:08|5.1721
20:22:09|5.1722
20:22:10|5.1722
20:22:12|5.1722
20:22:13|5.1737
20:22:15|5.1737
20:22:16|5.1737
20:22:17|5.1737
20:22:18|5.1737
20:22:19|5.1737
20:22:20|5.1742
20:22:21|5.1742
20:22:22|5.1742
20:22:23|5.1743
20:22:23|5.1743
20:22:25|5.1743
20:22:25|5.1743
20:22:26|5.1743
20:22:27|5.1743
20:22:29|5.1743
20:22:29|5.1743
20:22:31|5.1743
20:22:33|5.1743
20:22:33|5.1743
20:22:35|5.1759
20:22:35|5.1759
20:22:36|5.1752
20:22:39|5.1752
20:22:39|5.1752
20:22:40|5.1752
20:22:42|5.1745
20:22:43|5.1745
20:22:43|5.1757
20:22:45|5.1757
20:22:45|5.1757
20:22:47|5.1757
20:22:47|5.1757
20:22:49|5.1757
20:22:49|5.1757
20:22:51|5.1757
20:22:52|5.1757
20:22:53|5.1757
20:22:54|5.1757
20:22:55|5.1756
20:22:56|5.1756
20:22:57|5.1756
20:22:58|5.1756
20:22:59|5.1756
20:23:00|5.1756
20:23:01|5.1756
20:23:01|5.1756
20:23:03|5.1756
20:23:05|5.1756
20:23:05|5.1756
20:23:06|5.1756
20:23:07|5.1756
20:23:08|5.1756
20:23:09|5.1756
20:23:10|5.1756
20:23:11|5.1761
20:23:13|5.1761
20:23:15|5.1761
20:23:15|5.1761
20:23:16|5.1761
20:23:17|5.1754
20:23:19|5.1754
20:23:19|5.1754
20:23:22|5.1754
20:23:22|5.1761
20:23:23|5.1761
20:23:24|5.1761
20:23:26|5.1761
20:23:27|5.1746
20:23:28|5.1746
20:23:29|5.1746
20:23:31|5.1746
20:23:32|5.1762
20:23:34|5.1762
20:23:34|5.1762
20:23:35|5.1768
20:23:36|5.1768
20:23:37|5.1768
20:23:38|5.1768
20:23:39|5.1773
20:23:40|5.1773
20:23:41|5.1773
20:23:42|5.1773
20:23:44|5.1773
20:23:45|5.1773
20:23:46|5.1773
20:23:47|5.1771
20:23:48|5.1771
20:23:49|5.1771
20:23:50|5.1771
20:23:52|5.1771
20:23:52|5.1771
20:23:54|5.1772
20:23:55|5.1772
20:23:56|5.1772
20:23:57|5.1772
20:23:58|5.1772
20:23:59|5.1773
20:24:00|5.1784
20:24:01|5.1784
20:24:01|5.1784
20:24:03|5.1784
20:24:04|5.1788
20:24:05|5.1788
20:24:05|5.1788
20:24:08|5.1799
20:24:08|5.1799
20:24:09|5.1799
20:24:10|5.1799
20:24:11|5.1799
20:24:12|5.1799
20:24:13|5.1799
20:24:15|5.1799
20:24:16|5.1799
20:24:17|5.1799
20:24:18|5.1799
20:24:20|5.1798
20:24:20|5.1798
20:24:21|5.1798
20:24:23|5.1799
20:24:24|5.1799
20:24:25|5.1798
20:24:26|5.1798
20:24:28|5.1799
20:24:28|5.1799
20:24:30|5.1799
20:24:31|5.1799
20:24:32|5.1799
20:24:32|5.1795
20:24:34|5.1795
20:24:34|5.1795
20:24:36|5.1795
20:24:36|5.1795
20:24:37|5.18
20:24:39|5.1798
20:24:40|5.1798
20:24:41|5.1798
20:24:42|5.1798
20:24:43|5.1726
20:24:44|5.1752
20:24:45|5.1752
20:24:46|5.1752
20:24:47|5.1752
20:24:48|5.1742
20:24:49|5.1742
20:24:50|5.1742
20:24:51|5.1742
20:24:52|5.1742
20:24:53|5.1742
20:24:54|5.1742
20:24:55|5.1742
20:24:56|5.1738
20:24:57|5.1738
20:24:58|5.1738
20:24:59|5.1738
20:25:00|5.1738
20:25:01|5.1738
20:25:02|5.1738
20:25:04|5.1738
20:25:05|5.1738
20:25:06|5.1757
20:25:07|5.1757
20:25:08|5.1757
20:25:09|5.1757
20:25:10|5.1766
20:25:11|5.1766
20:25:12|5.1766
20:25:13|5.1766
20:25:14|5.1765
20:25:16|5.1765
20:25:17|5.1765
20:25:19|5.1765
20:25:19|5.1765
20:25:21|5.1766
20:25:22|5.1766
20:25:24|5.1766
20:25:24|5.1766
20:25:26|5.1766
20:25:27|5.1766
20:25:27|5.1766
20:25:28|5.1766
20:25:30|5.1766
20:25:31|5.1766
20:25:31|5.1766
20:25:32|5.1766
20:25:34|5.1766
20:25:35|5.1766
20:25:36|5.1766
20:25:37|5.1766
20:25:38|5.1766
20:25:40|5.1765
20:25:41|5.1765
20:25:41|5.1765
20:25:42|5.1765
20:25:43|5.1766
20:25:44|5.1766
20:25:46|5.1766
20:25:46|5.1766
20:25:48|5.1766
20:25:49|5.1766
20:25:50|5.1766
20:25:51|5.1766
20:25:52|5.1766
20:25:53|5.1766
20:25:54|5.1783
20:25:55|5.1783
20:25:56|5.1783
20:25:57|5.1783
20:25:58|5.1783
20:25:59|5.178
20:26:00|5.178
20:26:01|5.1787
20:26:02|5.1787
20:26:03|5.1781
20:26:04|5.1781
20:26:05|5.1781
20:26:06|5.1781
20:26:07|5.1781
20:26:08|5.1778
20:26:09|5.1776
20:26:10|5.1776
20:26:11|5.1776
20:26:12|5.1776
20:26:13|5.1776
20:26:14|5.1776
20:26:15|5.1776
20:26:17|5.1776
20:26:18|5.1776
20:26:18|5.1778
20:26:20|5.1778
20:26:21|5.1778
20:26:23|5.178
20:26:24|5.178
20:26:26|5.178
20:26:27|5.178
20:26:28|5.178
20:26:30|5.178
20:26:30|5.178
20:26:31|5.178
20:26:32|5.1781
20:26:33|5.1781
20:26:34|5.1781
20:26:35|5.1781
20:26:36|5.1781
20:26:37|5.1781
20:26:38|5.1781
20:26:39|5.1781
20:26:40|5.1781
20:26:41|5.1781
20:26:42|5.1781
20:26:43|5.1787
20:26:44|5.1787
20:26:45|5.1787
20:26:46|5.1787
20:26:47|5.1786
20:26:48|5.1786
20:26:49|5.1786
20:26:51|5.1788
20:26:52|5.1788
20:26:53|5.1788
20:26:55|5.1788
20:26:55|5.1788
20:26:56|5.1788
20:26:57|5.1788
20:26:58|5.1788
20:26:59|5.1788
20:27:00|5.1788
20:27:01|5.1788
20:27:02|5.1788
20:27:04|5.1788
20:27:05|5.1808
20:27:06|5.1808
20:27:07|5.1808
20:27:07|5.1808
20:27:09|5.1808
20:27:10|5.1808
20:27:11|5.1808
20:27:12|5.1843
20:27:13|5.1841
20:27:14|5.1841
20:27:15|5.1841
20:27:16|5.1841
20:27:16|5.1821
20:27:17|5.1821
20:27:20|5.1821
20:27:20|5.1821
20:27:22|5.1821
20:27:23|5.1821
20:27:24|5.1821
20:27:25|5.1833
20:27:27|5.1833
20:27:27|5.1833
20:27:28|5.1833
20:27:29|5.1832
20:27:30|5.1832
20:27:31|5.1832
20:27:32|5.1833
20:27:33|5.1833
20:27:34|5.1833
20:27:35|5.1833
20:27:37|5.1849
20:27:38|5.1849
20:27:40|5.1849
20:27:40|5.1849
20:27:41|5.1849
20:27:42|5.1849
20:27:43|5.1849
20:27:44|5.1849
20:27:45|5.1849
20:27:46|5.1849
20:27:47|5.1849
20:27:48|5.1849
20:27:49|5.1852
20:27:50|5.1852
20:27:51|5.1849
20:27:53|5.1849
20:27:53|5.1849
20:27:55|5.1849
20:27:56|5.1849
20:27:57|5.1849
20:27:58|5.1849
20:27:59|5.1849
20:28:00|5.1849
20:28:00|5.1849
20:28:02|5.1849
20:28:04|5.1849
20:28:04|5.1849
20:28:05|5.1849
20:28:06|5.1849
20:28:07|5.1849
20:28:08|5.1849
20:28:09|5.1849
20:28:10|5.1849
20:28:11|5.1849
20:28:12|5.1849
20:28:13|5.1849
20:28:14|5.1849
20:28:15|5.1849
20:28:16|5.1849
20:28:18|5.1849
20:28:19|5.1849
20:28:20|5.1833
20:28:22|5.1808
20:28:22|5.1808
20:28:24|5.1808
20:28:25|5.1808
20:28:27|5.1808
20:28:27|5.1808
20:28:28|5.1808
20:28:30|5.1808
20:28:30|5.1808
20:28:32|5.1808
20:28:32|5.1808
20:28:33|5.1813
20:28:35|5.1813
20:28:36|5.18
20:28:37|5.18
20:28:38|5.18
20:28:39|5.1803
20:28:40|5.1805
20:28:41|5.18
20:28:42|5.18
20:28:43|5.18
20:28:44|5.18
20:28:46|5.178
20:28:47|5.178
20:28:48|5.178
20:28:49|5.178
20:28:50|5.1792
20:28:51|5.1792
20:28:52|5.1792
20:28:53|5.1792
20:28:54|5.1792
20:28:55|5.1784
20:28:57|5.177
20:28:57|5.177
20:28:59|5.177
20:29:00|5.177
20:29:00|5.177
20:29:01|5.177
20:29:03|5.1781
20:29:04|5.1781
20:29:05|5.1781
20:29:06|5.1781
20:29:07|5.1781
20:29:08|5.1781
20:29:09|5.1781
20:29:10|5.1781
20:29:11|5.1787
20:29:12|5.1788
20:29:13|5.1788
20:29:14|5.1788
20:29:15|5.1788
20:29:16|5.1788
20:29:17|5.1788
20:29:18|5.1788
20:29:20|5.1788
20:29:21|5.1788
20:29:23|5.1788
20:29:23|5.1788
20:29:24|5.1788
20:29:25|5.1788
20:29:26|5.1788
20:29:28|5.1788
20:29:29|5.1788
20:29:30|5.1788
20:29:32|5.1788
20:29:33|5.1788
20:29:33|5.1788
20:29:34|5.1788
20:29:35|5.1799
20:29:37|5.1799
20:29:39|5.1799
20:29:40|5.1799
20:29:41|5.1799
20:29:42|5.1799
20:29:43|5.179
20:29:44|5.179
20:29:46|5.179
20:29:46|5.179
20:29:47|5.179
20:29:49|5.179
20:29:50|5.179
20:29:50|5.179
20:29:52|5.179
20:29:52|5.179
20:29:54|5.179
20:29:55|5.1799
20:29:56|5.1799
20:29:56|5.1799
20:29:57|5.1799
20:29:59|5.1799
20:30:00|5.1799
20:30:01|5.1799
20:30:02|5.1799
20:30:04|5.1799
20:30:04|5.1799
20:30:05|5.1799
20:30:07|5.1799
20:30:08|5.1799
20:30:10|5.1799
20:30:10|5.1799
20:30:11|5.1799
20:30:12|5.1799
20:30:13|5.1802
20:30:14|5.1802
20:30:15|5.1802
20:30:16|5.1803
20:30:17|5.1803
20:30:18|5.1803
20:30:20|5.1803
20:30:22|5.1803
20:30:23|5.1803
20:30:24|5.1803
20:30:26|5.1802
20:30:27|5.1802
20:30:28|5.1802
20:30:29|5.1802
20:30:30|5.1802
20:30:32|5.1802
20:30:34|5.1802
20:30:34|5.1802
20:30:35|5.1791
20:30:36|5.1791
20:30:37|5.1791
20:30:38|5.1791
20:30:39|5.1791
20:30:40|5.1791
20:30:41|5.1791
20:30:42|5.1791
20:30:43|5.1791
20:30:45|5.1789
20:30:46|5.1789
20:30:47|5.1788
20:30:48|5.1788
20:30:49|5.1779
20:30:51|5.1779
20:30:51|5.1779
20:30:52|5.1759
20:30:53|5.1759
20:30:54|5.1759
20:30:55|5.1759
20:30:56|5.1759
20:30:57|5.1759
20:30:58|5.1759
20:30:59|5.1759
20:31:00|5.1759
20:31:01|5.1759
20:31:02|5.1759
20:31:03|5.1759
20:31:04|5.1759
20:31:05|5.1761
20:31:06|5.1761
20:31:07|5.1761
20:31:09|5.1761
20:31:10|5.1761
20:31:10|5.1761
20:31:12|5.1761
20:31:13|5.1761
20:31:14|5.1761
20:31:15|5.1761
20:31:15|5.1761
20:31:17|5.1761
20:31:18|5.1761
20:31:19|5.1761
20:31:19|5.1761
20:31:22|5.1759
20:31:23|5.1759
20:31:25|5.1757
20:31:26|5.1756
20:31:27|5.1756
20:31:28|5.1737
20:31:29|5.1737
20:31:29|5.1732
20:31:32|5.1722
20:31:32|5.1722
20:31:33|5.1722
20:31:34|5.1722
20:31:36|5.1723
20:31:38|5.1723
20:31:39|5.1731
20:31:40|5.1731
20:31:41|5.1731
20:31:42|5.1731
20:31:44|5.1731
20:31:44|5.1731
20:31:45|5.1719
20:31:47|5.1719
20:31:48|5.1719
20:31:49|5.1729
20:31:49|5.1729
20:31:50|5.1729
20:31:52|5.1729
20:31:53|5.1729
20:31:55|5.1729
20:31:55|5.1721
20:31:56|5.1721
20:31:57|5.1721
20:31:58|5.1721
20:31:59|5.1721
20:32:00|5.1732
20:32:01|5.1732
20:32:02|5.1726
20:32:03|5.1726
20:32:04|5.1725
20:32:05|5.1725
20:32:06|5.1725
20:32:07|5.1725
20:32:08|5.1725
20:32:09|5.1725
20:32:10|5.1725
20:32:11|5.1709
20:32:12|5.1709
20:32:13|5.1687
20:32:14|5.1687
20:32:15|5.1687
20:32:16|5.1687
20:32:17|5.1687
20:32:18|5.1687
20:32:19|5.1687
20:32:20|5.1687
20:32:22|5.1687
20:32:24|5.1687
20:32:24|5.1687
20:32:26|5.1687
20:32:27|5.1687
20:32:28|5.1687
20:32:29|5.1687
20:32:30|5.1687
20:32:32|5.1687
20:32:33|5.1687
20:32:34|5.1687
20:32:35|5.1687
20:32:36|5.1687
20:32:37|5.1687
20:32:38|5.1689
20:32:39|5.1689
20:32:40|5.1689
20:32:41|5.1689
20:32:42|5.1691
20:32:43|5.1704
20:32:44|5.1704
20:32:45|5.1704
20:32:46|5.1704
20:32:47|5.1704
20:32:48|5.1704
20:32:49|5.1704
20:32:50|5.1704
20:32:51|5.1704
20:32:52|5.1704
20:32:53|5.1704
20:32:54|5.1704
20:32:55|5.1704
20:32:56|5.1716
20:32:57|5.1703
20:32:58|5.1703
20:32:59|5.1709
20:33:00|5.1709
20:33:01|5.1709
20:33:02|5.1709
20:33:03|5.1709
20:33:04|5.17
20:33:05|5.17
20:33:06|5.17
20:33:07|5.17
20:33:08|5.17
20:33:09|5.17
20:33:10|5.17
20:33:11|5.1711
20:33:12|5.1711
20:33:13|5.1711
20:33:14|5.1711
20:33:15|5.1711
20:33:16|5.1711
20:33:17|5.17
20:33:18|5.17
20:33:19|5.17
20:33:20|5.17
20:33:21|5.17
20:33:22|5.17
20:33:24|5.17
20:33:24|5.17
20:33:26|5.17
20:33:27|5.17
20:33:28|5.17
20:33:29|5.17
20:33:30|5.17
20:33:31|5.17
20:33:32|5.17
20:33:34|5.17
20:33:35|5.17
20:33:36|5.17
20:33:37|5.17
20:33:38|5.17
20:33:39|5.17
20:33:40|5.17
20:33:41|5.1682
20:33:42|5.1697
20:33:43|5.1696
20:33:44|5.1696
20:33:45|5.1696
20:33:46|5.1696
20:33:47|5.1696
20:33:48|5.1696
20:33:49|5.1696
20:33:50|5.1696
20:33:51|5.1696
20:33:52|5.1696
20:33:53|5.1696
20:33:54|5.1696
20:33:56|5.1696
20:33:56|5.1696
20:33:57|5.1696
20:33:58|5.1682
20:33:59|5.1682
20:34:00|5.167
20:34:01|5.167
20:34:03|5.167
20:34:04|5.1624
20:34:05|5.1624
20:34:06|5.1629
20:34:07|5.1629
20:34:08|5.1636
20:34:09|5.1629
20:34:10|5.1621
20:34:11|5.1621
20:34:12|5.1621
20:34:13|5.1627
20:34:15|5.1625
20:34:16|5.1625
20:34:16|5.1625
20:34:17|5.1625
20:34:18|5.1623
20:34:20|5.1611
20:34:21|5.1611
20:34:22|5.1611
20:34:22|5.1611
20:34:23|5.1611
20:34:24|5.1611
20:34:26|5.1604
20:34:27|5.1616
20:34:29|5.1616
20:34:29|5.1616
20:34:31|5.1601
20:34:33|5.1601
20:34:34|5.1601
20:34:35|5.1609
20:34:36|5.1619
20:34:37|5.1609
20:34:38|5.1609
20:34:39|5.1609
20:34:40|5.1609
20:34:41|5.1598
20:34:42|5.1598
20:34:43|5.1598
20:34:44|5.1598
20:34:45|5.1598
20:34:46|5.1581
20:34:47|5.1581
20:34:48|5.1581
20:34:49|5.1581
20:34:50|5.1581
20:34:51|5.1598
20:34:52|5.1598
20:34:53|5.1598
20:34:54|5.1598
20:34:55|5.1598
20:34:56|5.1598
20:34:57|5.1594
20:34:58|5.1594
20:34:59|5.1594
20:35:00|5.1594
20:35:01|5.1594
20:35:02|5.1594
20:35:03|5.1594
20:35:04|5.1613
20:35:05|5.1613
20:35:06|5.1613
20:35:07|5.1613
20:35:08|5.1613
20:35:10|5.1613
20:35:10|5.1613
20:35:12|5.1602
20:35:12|5.1602
20:35:14|5.1602
20:35:14|5.1602
20:35:16|5.1602
20:35:17|5.1613
20:35:18|5.1613
20:35:18|5.1613
20:35:20|5.1613
20:35:21|5.1634
20:35:21|5.1634
20:35:23|5.1634
20:35:24|5.1652
20:35:25|5.1663
20:35:26|5.1661
20:35:28|5.1661
20:35:28|5.1661
20:35:30|5.1661
20:35:31|5.1661
20:35:32|5.167
20:35:33|5.167
20:35:35|5.1655
20:35:36|5.1655
20:35:36|5.1654
20:35:38|5.1654
20:35:39|5.1653
20:35:40|5.1653
20:35:42|5.1653
20:35:42|5.1653
20:35:43|5.1653
20:35:44|5.1653
20:35:46|5.1653
20:35:46|5.1664
20:35:48|5.1628
20:35:48|5.1624
20:35:50|5.1624
20:35:51|5.1624
20:35:52|5.1624
20:35:52|5.16
20:35:54|5.16
20:35:55|5.1614
20:35:55|5.1614
20:35:57|5.1614
20:35:58|5.1614
20:35:59|5.1614
20:36:00|5.1614
20:36:01|5.1614
20:36:02|5.1614
20:36:03|5.1614
20:36:04|5.1614
20:36:05|5.1614
20:36:06|5.1623
20:36:07|5.1623
20:36:08|5.1623
20:36:09|5.1623
20:36:10|5.1612
20:36:11|5.161
20:36:12|5.161
20:36:13|5.161
20:36:14|5.161
20:36:15|5.161
20:36:16|5.161
20:36:18|5.161
20:36:18|5.161
20:36:20|5.161
20:36:21|5.161
20:36:22|5.161
20:36:23|5.161
20:36:24|5.161
20:36:25|5.161
20:36:26|5.162
20:36:28|5.1632
20:36:30|5.1632
20:36:30|5.1632
20:36:31|5.1632
20:36:32|5.1632
20:36:33|5.1632
20:36:34|5.162
20:36:35|5.162
20:36:36|5.162
20:36:37|5.1625
20:36:39|5.1625
20:36:40|5.1625
20:36:41|5.1625
20:36:42|5.1625
20:36:43|5.1625
20:36:44|5.1625
20:36:45|5.1625
20:36:46|5.1625
20:36:48|5.1625
20:36:48|5.1625
20:36:49|5.1625
20:36:50|5.1625
20:36:51|5.1625
20:36:52|5.1625
20:36:53|5.1625
20:36:54|5.1615
20:36:55|5.1615
20:36:56|5.1615
20:36:57|5.1615
20:36:58|5.1615
20:36:59|5.1615
20:37:00|5.1615
20:37:01|5.1615
20:37:02|5.1615
20:37:03|5.1615
20:37:04|5.1615
20:37:05|5.1615
20:37:06|5.1615
20:37:07|5.1615
20:37:08|5.1615
20:37:09|5.1615
20:37:10|5.1623
20:37:12|5.1623
20:37:13|5.1623
20:37:15|5.1632
20:37:15|5.1632
20:37:16|5.1632
20:37:17|5.1632
20:37:18|5.1632
20:37:19|5.1632
20:37:20|5.1632
20:37:21|5.1646
20:37:22|5.1646
20:37:23|5.1658
20:37:24|5.1658
20:37:25|5.17
20:37:27|5.1725
20:37:29|5.1725
20:37:29|5.1725
20:37:31|5.1725
20:37:31|5.1725
20:37:34|5.1725
20:37:35|5.1725
20:37:36|5.1725
20:37:37|5.1725
20:37:38|5.1725
20:37:39|5.1686
20:37:40|5.17
20:37:41|5.17
20:37:42|5.1686
20:37:43|5.1686
20:37:44|5.168
20:37:45|5.168
20:37:46|5.168
20:37:47|5.168
20:37:48|5.168
20:37:49|5.168
20:37:50|5.168
20:37:51|5.168
20:37:52|5.168
20:37:53|5.1636
20:37:54|5.1636
20:37:55|5.1636
20:37:56|5.1636
20:37:57|5.1636
20:37:58|5.1677
20:37:59|5.1677
20:38:00|5.1677
20:38:02|5.1677
20:38:02|5.1677
20:38:04|5.1677
20:38:04|5.1677
20:38:05|5.1677
20:38:06|5.1677
20:38:07|5.1677
20:38:08|5.1677
20:38:09|5.1677
20:38:10|5.1677
20:38:12|5.1677
20:38:12|5.1677
20:38:13|5.1677
20:38:14|5.1677
20:38:16|5.1677
20:38:17|5.1677
20:38:18|5.1677
20:38:19|5.1677
20:38:20|5.1677
20:38:21|5.1677
20:38:22|5.1677
20:38:23|5.1677
20:38:24|5.1677
20:38:25|5.1677
20:38:26|5.1677
20:38:27|5.1677
20:38:29|5.1677
20:38:29|5.1677
20:38:31|5.1677
20:38:33|5.1677
20:38:33|5.1677
20:38:34|5.1677
20:38:35|5.1674
20:38:36|5.1674
20:38:37|5.1674
20:38:38|5.1674
20:38:39|5.1657
20:38:40|5.1657
20:38:42|5.1657
20:38:42|5.1657
20:38:43|5.1657
20:38:45|5.1657
20:38:45|5.1657
20:38:46|5.1657
20:38:47|5.1657
20:38:48|5.1657
20:38:50|5.1657
20:38:50|5.1657
20:38:51|5.1657
20:38:52|5.1657
20:38:53|5.1657
20:38:54|5.1657
20:38:56|5.1657
20:38:57|5.1678
20:38:58|5.1678
20:38:59|5.1678
20:39:00|5.1678
20:39:02|5.1678
20:39:02|5.1678
20:39:04|5.1678
20:39:05|5.1678
20:39:07|5.1678
20:39:08|5.1678
20:39:08|5.1678
20:39:10|5.1678
20:39:11|5.1678
20:39:11|5.1678
20:39:13|5.1678
20:39:13|5.1678
20:39:15|5.1687
20:39:16|5.1687
20:39:17|5.1687
20:39:18|5.1687
20:39:19|5.1687
20:39:20|5.1687
20:39:21|5.1692
20:39:22|5.1692
20:39:23|5.1692
20:39:24|5.1692
20:39:25|5.1692
20:39:26|5.1692
20:39:27|5.1692
20:39:28|5.1692
20:39:30|5.1692
20:39:31|5.1692
20:39:32|5.1692
20:39:33|5.1692
20:39:34|5.1692
20:39:35|5.1692
20:39:36|5.1692
20:39:37|5.1677
20:39:38|5.1677
20:39:39|5.1677
20:39:40|5.1677
20:39:41|5.1677
20:39:43|5.1663
20:39:44|5.1663
20:39:45|5.1663
20:39:46|5.1663
20:39:47|5.1663
20:39:48|5.1663
20:39:49|5.1663
20:39:50|5.1663
20:39:52|5.1663
20:39:52|5.1663
20:39:53|5.1663
20:39:55|5.1663
20:39:55|5.1663
20:39:57|5.1663
20:39:58|5.1663
20:39:58|5.1663
20:40:00|5.1663
20:40:01|5.1686
20:40:02|5.1686
20:40:04|5.1672
20:40:05|5.1663
20:40:06|5.1661
20:40:07|5.1661
20:40:08|5.1661
20:40:10|5.1664
20:40:10|5.1664
20:40:11|5.1664
20:40:12|5.1674
20:40:13|5.1674
20:40:15|5.1674
20:40:16|5.1674
20:40:16|5.1674
20:40:17|5.1674
20:40:18|5.1674
20:40:20|5.1674
20:40:21|5.1674
20:40:23|5.1674
20:40:23|5.1674
20:40:25|5.1674
20:40:25|5.1674
20:40:26|5.1674
20:40:28|5.1674
20:40:28|5.1674
20:40:30|5.1687
20:40:31|5.1687
20:40:33|5.1687
20:40:34|5.1687
20:40:35|5.1687
20:40:36|5.1687
20:40:37|5.1687
20:40:38|5.1687
20:40:39|5.168
20:40:40|5.168
20:40:41|5.168
20:40:42|5.168
20:40:43|5.168
20:40:44|5.168
20:40:45|5.168
20:40:46|5.168
20:40:47|5.168
20:40:48|5.1687
20:40:49|5.1687
20:40:50|5.1687
20:40:51|5.1687
20:40:52|5.1687
20:40:53|5.1688
20:40:54|5.1688
20:40:55|5.1688
20:40:56|5.1688
20:40:57|5.1688
20:40:58|5.1688
20:40:59|5.1688
20:41:00|5.1688
20:41:01|5.1688
20:41:02|5.1688
20:41:03|5.1688
20:41:04|5.1688
20:41:05|5.17
20:41:06|5.17
20:41:07|5.1718
20:41:08|5.1732
20:41:09|5.1732
20:41:10|5.1732
20:41:11|5.1732
20:41:12|5.1732
20:41:13|5.1732
20:41:14|5.1732
20:41:15|5.1732
20:41:16|5.1748
20:41:17|5.1748
20:41:18|5.1748
20:41:19|5.1748
20:41:20|5.1748
20:41:21|5.1748
20:41:22|5.1748
20:41:23|5.1748
20:41:24|5.1748
20:41:25|5.1748
20:41:26|5.1748
20:41:27|5.1748
20:41:28|5.176
20:41:29|5.176
20:41:30|5.176
20:41:31|5.178
20:41:33|5.178
20:41:34|5.178
20:41:34|5.178
20:41:35|5.1783
20:41:36|5.1783
20:41:37|5.1783
20:41:39|5.1783
20:41:39|5.1783
20:41:40|5.1783
20:41:41|5.1783
20:41:43|5.1783
20:41:44|5.1783
20:41:45|5.1783
20:41:45|5.1783
20:41:47|5.1783
20:41:48|5.1783
20:41:48|5.1783
20:41:50|5.177
20:41:52|5.177
20:41:52|5.177
20:41:53|5.1755
20:41:54|5.1755
20:41:55|5.1755
20:41:56|5.1755
20:41:58|5.1755
20:41:59|5.1755
20:41:59|5.1755
20:42:01|5.1755
20:42:02|5.1755
20:42:03|5.1755
20:42:04|5.1755
20:42:05|5.1755
20:42:06|5.1755
20:42:07|5.1755
20:42:08|5.1755
20:42:09|5.1805
20:42:11|5.1808
20:42:12|5.1808
20:42:13|5.1808
20:42:14|5.1808
20:42:15|5.1808
20:42:15|5.1808
20:42:17|5.1808
20:42:17|5.1808
20:42:19|5.1808
20:42:20|5.1844
20:42:20|5.1858
20:42:21|5.189
20:42:23|5.1897
20:42:24|5.191
20:42:24|5.191
20:42:25|5.191
20:42:27|5.191
20:42:27|5.191
20:42:29|5.191
20:42:29|5.1911
20:42:30|5.1911
20:42:32|5.1911
20:42:33|5.1911
20:42:35|5.1911
20:42:35|5.1865
20:42:37|5.1865
20:42:38|5.1865
20:42:39|5.1865
20:42:40|5.1865
20:42:42|5.1824
20:42:43|5.1824
20:42:43|5.1824
20:42:44|5.1824
20:42:46|5.1824
20:42:46|5.1824
20:42:47|5.1824
20:42:49|5.1824
20:42:50|5.1824
20:42:51|5.1824
20:42:52|5.1824
20:42:53|5.1824
20:42:53|5.1824
20:42:55|5.1824
20:42:56|5.1824
20:42:56|5.1824
20:42:57|5.1824
20:42:59|5.1824
20:43:00|5.1824
20:43:00|5.1824
20:43:02|5.1824
20:43:03|5.1824
20:43:04|5.1824
20:43:04|5.1824
20:43:07|5.1824
20:43:07|5.1824
20:43:08|5.1824
20:43:09|5.1852
20:43:11|5.1852
20:43:12|5.1863
20:43:12|5.1863
20:43:14|5.1859
20:43:15|5.1859
20:43:16|5.1859
20:43:16|5.1859
20:43:18|5.1878
20:43:19|5.1889
20:43:19|5.1889
20:43:21|5.1889
20:43:22|5.1889
20:43:23|5.1889
20:43:24|5.1889
20:43:25|5.1889
20:43:26|5.1889
20:43:27|5.1889
20:43:28|5.1889
20:43:29|5.1889
20:43:30|5.1889
20:43:31|5.1889
20:43:31|5.1889
20:43:33|5.1889
20:43:33|5.1888
20:43:34|5.1888
20:43:35|5.1888
20:43:36|5.1883
20:43:37|5.1883
20:43:39|5.1883
20:43:40|5.1883
20:43:40|5.1883
20:43:41|5.1883
20:43:44|5.1883
20:43:44|5.1883
20:43:45|5.1883
20:43:46|5.1883
20:43:47|5.1883
20:43:49|5.1883
20:43:50|5.1883
20:43:50|5.1883
20:43:51|5.1883
20:43:53|5.1883
20:43:54|5.1883
20:43:54|5.1883
20:43:55|5.1903
20:43:56|5.1903
20:43:57|5.1905
20:43:58|5.1905
20:43:59|5.1905
20:44:00|5.1905
20:44:02|5.1905
20:44:03|5.1947
20:44:05|5.1984
20:44:05|5.1957
20:44:06|5.1954
20:44:07|5.1921
20:44:09|5.1961
20:44:10|5.1961
20:44:11|5.1961
20:44:12|5.1965
20:44:13|5.1965
20:44:13|5.1965
20:44:14|5.1965
20:44:17|5.1947
20:44:17|5.1947
20:44:18|5.1947
20:44:19|5.1947
20:44:20|5.1913
20:44:21|5.1913
20:44:23|5.1913
20:44:23|5.1913
20:44:24|5.1913
20:44:25|5.1913
20:44:27|5.1913
20:44:28|5.1913
20:44:28|5.1931
20:44:30|5.1931
20:44:31|5.1931
20:44:31|5.1937
20:44:33|5.1937
20:44:35|5.1937
20:44:36|5.1937
20:44:38|5.1937
20:44:38|5.1925
20:44:39|5.1925
20:44:40|5.1925
20:44:41|5.193
20:44:42|5.193
20:44:43|5.193
20:44:44|5.1922
20:44:45|5.1918
20:44:46|5.1918
20:44:48|5.1879
20:44:49|5.1879
20:44:49|5.1879
20:44:51|5.1879
20:44:51|5.1879
20:44:53|5.1868
20:44:54|5.1868
20:44:55|5.185
20:44:55|5.185
20:44:57|5.185
20:44:58|5.185
20:45:00|5.185
20:45:00|5.185
20:45:01|5.185
20:45:02|5.185
20:45:04|5.185
20:45:06|5.1843
20:45:07|5.1843
20:45:08|5.1851
20:45:09|5.1851
20:45:10|5.1857
20:45:11|5.1857
20:45:12|5.1857
20:45:13|5.1857
20:45:14|5.1857
20:45:15|5.1857
20:45:16|5.1842
20:45:16|5.1842
20:45:18|5.1842
20:45:19|5.1842
20:45:20|5.1842
20:45:21|5.1842
20:45:22|5.1842
20:45:22|5.1832
20:45:25|5.1832
20:45:25|5.1831
20:45:26|5.1831
20:45:27|5.1831
20:45:28|5.1831
20:45:29|5.1831
20:45:30|5.1831
20:45:31|5.1831
20:45:32|5.1831
20:45:33|5.1831
20:45:35|5.1831
20:45:37|5.1831
20:45:38|5.1831
20:45:40|5.1802
20:45:40|5.1802
20:45:42|5.1792
20:45:43|5.1792
20:45:44|5.1792
20:45:44|5.1792
20:45:46|5.1792
20:45:46|5.1792
20:45:48|5.1792
20:45:49|5.1815
20:45:50|5.1815
20:45:51|5.1815
20:45:51|5.1815
20:45:53|5.1838
20:45:54|5.1838
20:45:55|5.1838
20:45:56|5.1838
20:45:57|5.1838
20:45:59|5.1838
20:45:59|5.1838
20:46:01|5.1838
20:46:03|5.1838
20:46:04|5.1838
20:46:05|5.1838
20:46:05|5.1838
20:46:07|5.1838
20:46:07|5.1838
20:46:08|5.1831
20:46:10|5.1831
20:46:11|5.1831
20:46:12|5.1831
20:46:12|5.1831
20:46:13|5.1831
20:46:15|5.1831
20:46:16|5.1831
20:46:17|5.1831
20:46:17|5.1831
20:46:18|5.1831
20:46:19|5.1837
20:46:21|5.1837
20:46:22|5.1834
20:46:22|5.1834
20:46:23|5.1834
20:46:25|5.1834
20:46:26|5.1834
20:46:26|5.1834
20:46:27|5.1834
20:46:28|5.1834
20:46:29|5.1834
20:46:31|5.1834
20:46:31|5.1834
20:46:33|5.1834
20:46:34|5.1834
20:46:35|5.1834
20:46:36|5.1834
20:46:38|5.1837
20:46:39|5.1839
20:46:40|5.1858
20:46:42|5.1858
20:46:42|5.1858
20:46:43|5.1858
20:46:45|5.1858
20:46:46|5.1858
20:46:47|5.1855
20:46:49|5.1855
20:46:50|5.1855
20:46:51|5.1855
20:46:52|5.1858
20:46:53|5.1863
20:46:53|5.1863
20:46:55|5.1863
20:46:56|5.1863
20:46:57|5.1879
20:46:58|5.1879
20:46:59|5.1879
20:47:00|5.1879
20:47:01|5.1896
20:47:02|5.1896
20:47:03|5.1896
20:47:04|5.1898
20:47:05|5.1898
20:47:07|5.1898
20:47:08|5.1898
20:47:09|5.1921
20:47:09|5.1921
20:47:10|5.1921
20:47:11|5.193
20:47:12|5.193
20:47:14|5.193
20:47:15|5.193
20:47:16|5.193
20:47:17|5.193
20:47:18|5.193
20:47:19|5.193
20:47:20|5.193
20:47:21|5.193
20:47:22|5.193
20:47:22|5.193
20:47:24|5.193
20:47:25|5.193
20:47:26|5.193
20:47:26|5.193
20:47:27|5.193
20:47:28|5.193
20:47:29|5.193
20:47:31|5.193
20:47:31|5.193
20:47:33|5.193
20:47:33|5.1944
20:47:34|5.1942
20:47:35|5.1932
20:47:36|5.1932
20:47:38|5.1932
20:47:39|5.1931
20:47:40|5.1931
20:47:41|5.1931
20:47:43|5.1931
20:47:43|5.1931
20:47:44|5.1931
20:47:46|5.1929
20:47:48|5.1931
20:47:49|5.1931
20:47:49|5.1931
20:47:51|5.1931
20:47:51|5.1931
20:47:53|5.1944
20:47:54|5.1944
20:47:55|5.1944
20:47:56|5.1944
20:47:57|5.1944
20:47:58|5.1944
20:47:59|5.1944
20:48:00|5.1944
20:48:01|5.1944
20:48:02|5.1944
20:48:03|5.1944
20:48:04|5.1944
20:48:05|5.1944
20:48:06|5.1944
20:48:08|5.1944
20:48:08|5.1944
20:48:09|5.1944
20:48:11|5.1944
20:48:11|5.1944
20:48:16|5.1944
20:48:17|5.1944
20:48:18|5.1944
20:48:19|5.1944
20:48:21|5.1944
20:48:22|5.1944
20:48:22|5.1944
20:48:24|5.1944
20:48:25|5.1944
20:48:25|5.1944
20:48:26|5.1944
20:48:27|5.1944
20:48:28|5.1944
20:48:30|5.1944
20:48:31|5.1944
20:48:32|5.1932
20:48:32|5.1932
20:48:33|5.1932
20:48:34|5.1932
20:48:36|5.1932
20:48:37|5.1932
20:48:37|5.1944
20:48:38|5.1944
20:48:39|5.1944
20:48:40|5.1944
20:48:42|5.1944
20:48:43|5.1944
20:48:43|5.1932
20:48:44|5.1932
20:48:45|5.1932
20:48:47|5.1932
20:48:48|5.1932
20:48:49|5.1932
20:48:50|5.1932
20:48:51|5.1932
20:48:53|5.1924
20:48:54|5.1921
20:48:55|5.1921
20:48:56|5.1921
20:48:57|5.1921
20:48:58|5.1918
20:48:59|5.1903
20:49:00|5.1903
20:49:01|5.1903
20:49:02|5.1903
20:49:03|5.1903
20:49:04|5.1903
20:49:05|5.1903
20:49:06|5.1903
20:49:07|5.1887
20:49:08|5.1878
20:49:09|5.1864
20:49:10|5.1831
20:49:11|5.1831
20:49:12|5.1831
20:49:13|5.1831
20:49:14|5.1831
20:49:15|5.1831
20:49:16|5.1831
20:49:17|5.1831
20:49:18|5.1831
20:49:19|5.1844
20:49:20|5.1857
20:49:22|5.1883
20:49:23|5.1883
20:49:24|5.1883
20:49:24|5.1883
20:49:26|5.1883
20:49:27|5.1883
20:49:27|5.1883
20:49:29|5.1883
20:49:30|5.1883
20:49:30|5.1883
20:49:31|5.1883
20:49:32|5.1883
20:49:33|5.1883
20:49:34|5.1883
20:49:36|5.1883
20:49:36|5.1883
20:49:37|5.1883
20:49:39|5.1887
20:49:41|5.1887
20:49:41|5.1887
20:49:42|5.1887
20:49:44|5.1887
20:49:45|5.1887
20:49:46|5.1887
20:49:47|5.1887
20:49:48|5.1887
20:49:49|5.1887
20:49:50|5.189
20:49:51|5.189
20:49:52|5.1899
20:49:54|5.1899
20:49:55|5.1899
20:49:56|5.1899
20:49:57|5.189
20:49:57|5.1888
20:49:58|5.1888
20:50:00|5.1888
20:50:01|5.1888
20:50:01|5.1888
20:50:03|5.1888
20:50:04|5.1888
20:50:04|5.1876
20:50:06|5.1876
20:50:07|5.1876
20:50:08|5.1876
20:50:09|5.1882
20:50:09|5.1882
20:50:10|5.1882
20:50:12|5.1882
20:50:13|5.1882
20:50:14|5.1882
20:50:14|5.1882
20:50:16|5.1882
20:50:17|5.1882
20:50:18|5.1882
20:50:18|5.1882
20:50:20|5.1882
20:50:20|5.1859
20:50:21|5.1859
20:50:22|5.1859
20:50:23|5.1859
20:50:24|5.1859
20:50:25|5.1859
20:50:27|5.1859
20:50:28|5.1859
20:50:28|5.1859
20:50:30|5.1859
20:50:30|5.1859
20:50:32|5.1859
20:50:32|5.1859
20:50:33|5.1859
20:50:35|5.1859
20:50:36|5.1859
20:50:36|5.1859
20:50:37|5.1859
20:50:38|5.1871
20:50:40|5.1871
20:50:41|5.1871
20:50:42|5.1871
20:50:43|5.1871
20:50:45|5.1871
20:50:46|5.1851
20:50:47|5.1851
20:50:48|5.1851
20:50:49|5.1851
20:50:51|5.1851
20:50:52|5.1851
20:50:53|5.1851
20:50:54|5.1851
20:50:55|5.1851
20:50:56|5.1851
20:50:57|5.1851
20:50:58|5.1851
20:50:59|5.1851
20:51:00|5.1851
20:51:01|5.1851
20:51:02|5.1851
20:51:03|5.186
20:51:04|5.186
20:51:05|5.186
20:51:06|5.1839
20:51:07|5.1839
20:51:08|5.1839
20:51:09|5.1839
20:51:10|5.1829
20:51:11|5.1829
20:51:12|5.1829
20:51:13|5.1829
20:51:14|5.1829
20:51:15|5.1829
20:51:16|5.1829
20:51:17|5.1848
20:51:18|5.1848
20:51:19|5.1857
20:51:20|5.1887
20:51:21|5.1891
20:51:22|5.1896
20:51:23|5.1916
20:51:24|5.1916
20:51:25|5.1916
20:51:26|5.1916
20:51:27|5.1915
20:51:28|5.1915
20:51:29|5.1915
20:51:30|5.1915
20:51:31|5.1915
20:51:32|5.1889
20:51:33|5.1889
20:51:34|5.1889
20:51:35|5.1889
20:51:36|5.1889
20:51:37|5.1889
20:51:38|5.1889
20:51:39|5.1889
20:51:40|5.1889
20:51:42|5.1889
20:51:43|5.1889
20:51:45|5.1889
20:51:46|5.1889
20:51:46|5.188
20:51:47|5.188
20:51:49|5.188
20:51:50|5.188
20:51:51|5.188
20:51:52|5.188
20:51:53|5.188
20:51:55|5.188
20:51:57|5.1861
20:51:57|5.1861
20:51:59|5.1861
20:52:00|5.1861
20:52:02|5.1861
20:52:02|5.1861
20:52:03|5.1861
20:52:04|5.1861
20:52:05|5.1861
20:52:06|5.1861
20:52:07|5.1846
20:52:08|5.1845
20:52:10|5.1825
20:52:11|5.1825
20:52:13|5.1782
20:52:13|5.1778
20:52:14|5.1778
20:52:15|5.1778
20:52:16|5.178
20:52:17|5.178
20:52:18|5.178
20:52:19|5.178
20:52:20|5.1799
20:52:21|5.1799
20:52:22|5.1799
20:52:23|5.1799
20:52:24|5.1799
20:52:25|5.1799
20:52:26|5.1799
20:52:27|5.1799
20:52:28|5.1799
20:52:29|5.1799
20:52:30|5.1799
20:52:31|5.1799
20:52:32|5.1799
20:52:33|5.1799
20:52:34|5.1799
20:52:36|5.1799
20:52:37|5.1799
20:52:38|5.1819
20:52:39|5.1823
20:52:40|5.1823
20:52:41|5.1823
20:52:42|5.1823
20:52:44|5.1823
20:52:45|5.1823
20:52:46|5.1828
20:52:47|5.1828
20:52:49|5.1828
20:52:50|5.181
20:52:51|5.181
20:52:52|5.181
20:52:53|5.1789
20:52:54|5.1766
20:52:55|5.1766
20:52:57|5.1766
20:52:57|5.1771
20:52:58|5.1771
20:53:00|5.1771
20:53:00|5.1771
20:53:02|5.1771
20:53:03|5.1771
20:53:05|5.1771
20:53:05|5.1771
20:53:06|5.1771
20:53:08|5.1771
20:53:08|5.1771
20:53:10|5.1771
20:53:11|5.1771
20:53:12|5.1771
20:53:13|5.1771
20:53:14|5.1771
20:53:15|5.1771
20:53:16|5.1771
20:53:17|5.1771
20:53:18|5.1771
20:53:19|5.1771
20:53:20|5.1771
20:53:21|5.1819
20:53:22|5.1819
20:53:23|5.1819
20:53:24|5.1819
20:53:25|5.1819
20:53:26|5.1819
20:53:27|5.1825
20:53:28|5.1828
20:53:29|5.1828
20:53:30|5.1828
20:53:31|5.1828
20:53:32|5.1828
20:53:33|5.1828
20:53:34|5.1828
20:53:35|5.1828
20:53:36|5.1828
20:53:37|5.1828
20:53:38|5.1828
20:53:39|5.1828
20:53:40|5.1828
20:53:41|5.1828
20:53:42|5.1828
20:53:44|5.1828
20:53:45|5.1828
20:53:46|5.1792
20:53:47|5.1792
20:53:48|5.1792
20:53:50|5.1792
20:53:51|5.1792
20:53:52|5.1784
20:53:53|5.1784
20:53:54|5.1784
20:53:55|5.1784
20:53:57|5.1784
20:53:57|5.1784
20:53:59|5.1784
20:54:00|5.1784
20:54:00|5.1784
20:54:01|5.1784
20:54:03|5.1784
20:54:03|5.1784
20:54:04|5.1784
20:54:06|5.1802
20:54:07|5.1802
20:54:08|5.18
20:54:09|5.18
20:54:10|5.18
20:54:11|5.18
20:54:12|5.18
20:54:13|5.18
20:54:14|5.18
20:54:16|5.18
20:54:16|5.18
20:54:18|5.18
20:54:19|5.18
20:54:19|5.179
20:54:21|5.179
20:54:22|5.179
20:54:23|5.179
20:54:24|5.179
20:54:25|5.179
20:54:26|5.179
20:54:27|5.179
20:54:28|5.179
20:54:29|5.179
20:54:30|5.179
20:54:31|5.179
20:54:32|5.179
20:54:33|5.179
20:54:34|5.179
20:54:35|5.179
20:54:36|5.179
20:54:37|5.179
20:54:38|5.1771
20:54:39|5.1771
20:54:40|5.1771
20:54:41|5.1771
20:54:43|5.1771
20:54:44|5.1771
20:54:46|5.1771
20:54:47|5.1771
20:54:47|5.1771
20:54:49|5.1766
20:54:50|5.1743
20:54:52|5.1743
20:54:53|5.1743
20:54:54|5.1743
20:54:55|5.1743
20:54:56|5.1735
20:54:56|5.1735
20:54:57|5.1735
20:54:59|5.1743
20:55:00|5.1743
20:55:01|5.1765
20:55:02|5.1767
20:55:04|5.1767
20:55:05|5.1767
20:55:06|5.1767
20:55:07|5.1767
20:55:08|5.1765
20:55:10|5.1765
20:55:11|5.1765
20:55:12|5.1773
20:55:13|5.1773
20:55:15|5.1773
20:55:16|5.1773
20:55:16|5.1773
20:55:18|5.1773
20:55:19|5.1773
20:55:19|5.18
20:55:20|5.18
20:55:21|5.18
20:55:23|5.18
20:55:25|5.18
20:55:25|5.18
20:55:26|5.18
20:55:27|5.1817
20:55:28|5.1817
20:55:29|5.1817
20:55:30|5.1817
20:55:31|5.1816
20:55:32|5.1801
20:55:33|5.1801
20:55:34|5.1801
20:55:35|5.1801
20:55:36|5.1801
20:55:37|5.1801
20:55:38|5.1801
20:55:39|5.1801
20:55:40|5.1801
20:55:41|5.1801
20:55:42|5.1801
20:55:43|5.1804
20:55:45|5.1804
20:55:47|5.1804
20:55:47|5.1798
20:55:48|5.1798
20:55:50|5.1798
20:55:52|5.178
20:55:52|5.178
20:55:53|5.178
20:55:54|5.178
20:55:55|5.1787
20:55:57|5.1787
20:55:58|5.1787
20:56:00|5.1787
20:56:00|5.1787
20:56:02|5.1797
20:56:03|5.1797
20:56:05|5.1797
20:56:05|5.1797
20:56:07|5.1797
20:56:08|5.1797
20:56:09|5.1797
20:56:10|5.1797
20:56:11|5.1797
20:56:12|5.1797
20:56:14|5.1797
20:56:14|5.1797
20:56:15|5.1797
20:56:16|5.1797
20:56:17|5.1797
20:56:19|5.1799
20:56:20|5.1798
20:56:20|5.1798
20:56:22|5.1798
20:56:23|5.1798
20:56:24|5.1798
20:56:24|5.1798
20:56:26|5.1789
20:56:26|5.1789
20:56:27|5.1789
20:56:28|5.1789
20:56:29|5.1789
20:56:31|5.1789
20:56:32|5.1789
20:56:32|5.1789
20:56:33|5.1789
20:56:34|5.178
20:56:35|5.178
20:56:37|5.178
20:56:37|5.178
20:56:38|5.178
20:56:40|5.178
20:56:40|5.178
20:56:42|5.178
20:56:42|5.178
20:56:43|5.1787
20:56:45|5.1787
20:56:45|5.1787
20:56:47|5.1787
20:56:49|5.1773
20:56:50|5.1773
20:56:51|5.1773
20:56:53|5.1773
20:56:53|5.1773
20:56:54|5.1773
20:56:56|5.1773
20:56:56|5.1773
20:56:58|5.1773
20:56:58|5.1773
20:57:00|5.1757
20:57:01|5.1757
20:57:02|5.1771
20:57:03|5.1771
20:57:04|5.1771
20:57:05|5.1771
20:57:06|5.1771
20:57:07|5.1771
20:57:09|5.1771
20:57:09|5.1767
20:57:11|5.1767
20:57:11|5.1767
20:57:13|5.1767
20:57:14|5.1767
20:57:15|5.1771
20:57:16|5.1771
20:57:17|5.1771
20:57:18|5.1771
20:57:19|5.1771
20:57:20|5.1771
20:57:21|5.1757
20:57:22|5.1757
20:57:24|5.1751
20:57:25|5.1751
20:57:25|5.1751
20:57:26|5.1751
20:57:27|5.1751
20:57:29|5.1751
20:57:30|5.1723
20:57:30|5.1709
20:57:31|5.172
20:57:32|5.172
20:57:33|5.1751
20:57:34|5.1751
20:57:36|5.1751
20:57:37|5.1768
20:57:38|5.1768
20:57:39|5.1768
20:57:40|5.1768
20:57:41|5.1768
20:57:42|5.1768
20:57:43|5.1768
20:57:44|5.1768
20:57:45|5.1768
20:57:46|5.1768
20:57:47|5.1782
20:57:49|5.1786
20:57:50|5.1786
20:57:51|5.1786
20:57:52|5.1786
20:57:54|5.1806
20:57:55|5.1814
20:57:56|5.1814
20:57:57|5.1814
20:57:58|5.1814
20:57:59|5.1814
20:58:00|5.1815
20:58:01|5.1815
20:58:02|5.1815
20:58:03|5.1815
20:58:04|5.1815
20:58:05|5.1816
20:58:06|5.1816
20:58:07|5.1816
20:58:08|5.1824
20:58:09|5.1824
20:58:10|5.1824
20:58:11|5.1824
20:58:12|5.1824
20:58:13|5.1824
20:58:15|5.1824
20:58:16|5.1824
20:58:17|5.1824
20:58:17|5.1824
20:58:19|5.1824
20:58:19|5.1824
20:58:20|5.1821
20:58:21|5.1821
20:58:22|5.1821
20:58:23|5.1821
20:58:25|5.1821
20:58:25|5.1821
20:58:27|5.1821
20:58:28|5.1821
20:58:29|5.1821
20:58:30|5.1821
20:58:31|5.1822
20:58:32|5.1822
20:58:33|5.1822
20:58:34|5.1822
20:58:35|5.1822
20:58:36|5.1822
20:58:37|5.1822
20:58:38|5.1822
20:58:39|5.1822
20:58:40|5.1822
20:58:41|5.1824
20:58:43|5.1824
20:58:43|5.1824
20:58:44|5.1824
20:58:45|5.1824
20:58:46|5.1824
20:58:48|5.1824
20:58:49|5.1824
20:58:50|5.1824
20:58:51|5.1843
20:58:53|5.1843
20:58:53|5.1883
20:58:54|5.1883
20:58:56|5.1884
20:58:56|5.1884
20:58:58|5.1906
20:58:59|5.1906
20:58:59|5.1894
20:59:00|5.1876
20:59:01|5.1877
20:59:03|5.1877
20:59:04|5.1877
20:59:06|5.1877
20:59:07|5.1884
20:59:08|5.1884
20:59:09|5.1899
20:59:10|5.1899
20:59:11|5.1899
20:59:12|5.1899
20:59:13|5.1899
20:59:15|5.1899
20:59:16|5.1914
20:59:17|5.1914
20:59:17|5.1914
20:59:19|5.1914
20:59:21|5.1914
20:59:21|5.1914
20:59:23|5.1914
20:59:23|5.1914
20:59:24|5.1936
20:59:25|5.1921
20:59:27|5.1921
20:59:28|5.1921
20:59:28|5.1921
20:59:29|5.1921
20:59:31|5.1927
20:59:32|5.1927
20:59:33|5.1939
20:59:34|5.1962
20:59:35|5.1975
20:59:36|5.1975
20:59:37|5.1975
20:59:38|5.1985
20:59:39|5.1985
20:59:40|5.1985
20:59:41|5.1975
20:59:42|5.1961
20:59:43|5.1947
20:59:44|5.1947
20:59:45|5.1947
20:59:47|5.1947
20:59:47|5.1947
20:59:49|5.1947
20:59:50|5.1947
20:59:51|5.1947
20:59:52|5.1947
20:59:54|5.1947
20:59:54|5.1947
20:59:55|5.1947
20:59:56|5.1946
20:59:57|5.1935
20:59:58|5.1934
21:00:00|5.1934
21:00:01|5.1943
21:00:01|5.1943
21:00:03|5.1931
21:00:04|5.1931
21:00:05|5.1931
21:00:06|5.1931
21:00:07|5.1929
21:00:08|5.1929
21:00:09|5.1929
21:00:10|5.1929
21:00:11|5.1943
21:00:12|5.1943
21:00:13|5.1943
21:00:14|5.1943
21:00:15|5.1943
21:00:16|5.1952
21:00:17|5.1952
21:00:18|5.1952
21:00:19|5.1952
21:00:20|5.1988
21:00:21|5.2
21:00:22|5.1986
21:00:23|5.1986
21:00:24|5.2016
21:00:25|5.2021
21:00:26|5.2021
21:00:27|5.2065
21:00:28|5.2079
21:00:29|5.2085
21:00:30|5.2085
21:00:31|5.2082
21:00:32|5.2082
21:00:33|5.2082
21:00:34|5.2078
21:00:35|5.2059
21:00:36|5.2052
21:00:37|5.2052
21:00:38|5.2052
21:00:39|5.2034
21:00:40|5.2034
21:00:41|5.2034
21:00:42|5.2045
21:00:43|5.2047
21:00:44|5.2047
21:00:45|5.2047
21:00:46|5.2047
21:00:47|5.2047
21:00:48|5.2047
21:00:49|5.2047
21:00:51|5.2021
21:00:52|5.2021
21:00:53|5.2021
21:00:54|5.2021
21:00:55|5.2021
21:00:56|5.2021
21:00:57|5.2021
21:00:58|5.2021
21:00:59|5.2021
21:01:00|5.2026
21:01:01|5.2026
21:01:02|5.2031
21:01:03|5.2031
21:01:04|5.2023
21:01:06|5.2058
21:01:06|5.2058
21:01:08|5.2077
21:01:09|5.2077
21:01:10|5.2077
21:01:12|5.2077
21:01:13|5.2077
21:01:13|5.2073
21:01:15|5.2073
21:01:16|5.2072
21:01:16|5.2066
21:01:18|5.2066
21:01:18|5.2066
21:01:19|5.2066
21:01:20|5.2066
21:01:21|5.2066
21:01:22|5.2066
21:01:23|5.2066
21:01:24|5.2078
21:01:25|5.2078
21:01:26|5.208
21:01:27|5.208
21:01:29|5.2077
21:01:29|5.2083
21:01:30|5.2083
21:01:32|5.2083
21:01:33|5.207
21:01:34|5.207
21:01:35|5.206
21:01:36|5.206
21:01:37|5.206
21:01:38|5.206
21:01:39|5.206
21:01:41|5.2061
21:01:42|5.2061
21:01:43|5.2061
21:01:43|5.2061
21:01:45|5.2061
21:01:45|5.2061
21:01:46|5.2061
21:01:47|5.21
21:01:49|5.2111
21:01:50|5.2132
21:01:52|5.2122
21:01:53|5.2122
21:01:54|5.2136
21:01:56|5.2139
21:01:56|5.2139
21:01:57|5.2116
21:01:59|5.2116
21:02:00|5.2116
21:02:01|5.2116
21:02:03|5.2108
21:02:03|5.2108
21:02:05|5.2114
21:02:07|5.2116
21:02:07|5.2116
21:02:08|5.2116
21:02:09|5.212
21:02:10|5.212
21:02:12|5.212
21:02:13|5.212
21:02:13|5.212
21:02:15|5.2126
21:02:15|5.212
21:02:17|5.2116
21:02:17|5.2116
21:02:18|5.2116
21:02:20|5.2098
21:02:21|5.2098
21:02:22|5.2098
21:02:23|5.2098
21:02:24|5.2098
21:02:25|5.2098
21:02:26|5.2098
21:02:27|5.2098
21:02:28|5.2062
21:02:29|5.2057
21:02:30|5.2057
21:02:31|5.2057
21:02:32|5.2057
21:02:33|5.2047
21:02:34|5.2047
21:02:35|5.2057
21:02:36|5.2057
21:02:37|5.2057
21:02:38|5.2057
21:02:39|5.2057
21:02:40|5.2057
21:02:41|5.2076
21:02:42|5.2076
21:02:43|5.2076
21:02:44|5.2063
21:02:45|5.2063
21:02:46|5.2084
21:02:47|5.2084
21:02:48|5.2084
21:02:49|5.207
21:02:50|5.207
21:02:51|5.2061
21:02:53|5.2061
21:02:54|5.2061
21:02:55|5.2061
21:02:56|5.2061
21:02:57|5.2057
21:02:58|5.2056
21:02:59|5.2063
21:03:00|5.2063
21:03:01|5.2063
21:03:02|5.2063
21:03:03|5.2063
21:03:04|5.2063
21:03:05|5.2063
21:03:06|5.2051
21:03:07|5.2075
21:03:08|5.2075
21:03:10|5.2066
21:03:10|5.2066
21:03:11|5.2066
21:03:13|5.2066
21:03:13|5.2066
21:03:15|5.2066
21:03:16|5.2071
21:03:17|5.2084
21:03:19|5.2114
21:03:19|5.2114
21:03:21|5.2146
21:03:22|5.2146
21:03:23|5.2146
21:03:24|5.215
21:03:25|5.2145
21:03:26|5.2145
21:03:27|5.2162
21:03:28|5.2174
21:03:30|5.2126
21:03:30|5.2126
21:03:32|5.2126
21:03:32|5.2126
21:03:33|5.2126
21:03:34|5.2142
21:03:36|5.2134
21:03:37|5.2139
21:03:38|5.2139
21:03:38|5.2139
21:03:39|5.2139
21:03:40|5.2131
21:03:42|5.2131
21:03:43|5.2148
21:03:44|5.2148
21:03:45|5.2148
21:03:46|5.2148
21:03:47|5.2148
21:03:48|5.2148
21:03:49|5.2148
21:03:50|5.2148
21:03:51|5.2128
21:03:52|5.2128
21:03:54|5.2128
21:03:55|5.2124
21:03:55|5.2109
21:03:58|5.2109
21:03:58|5.2102
21:04:00|5.2113
21:04:01|5.2113
21:04:02|5.2113
21:04:04|5.2113
21:04:04|5.2098
21:04:05|5.2098
21:04:06|5.2098
21:04:07|5.2098
21:04:08|5.2116
21:04:10|5.2119
21:04:10|5.2119
21:04:11|5.2119
21:04:13|5.2119
21:04:14|5.2119
21:04:15|5.2119
21:04:16|5.2119
21:04:17|5.2119
21:04:17|5.2119
21:04:19|5.2119
21:04:20|5.2119
21:04:21|5.2119
21:04:22|5.2119
21:04:23|5.2119
21:04:24|5.2119
21:04:25|5.2119
21:04:26|5.2119
21:04:27|5.2119
21:04:28|5.2119
21:04:29|5.2119
21:04:30|5.2119
21:04:31|5.2119
21:04:32|5.2119
21:04:33|5.2119
21:04:34|5.2119
21:04:35|5.2132
21:04:35|5.2132
21:04:37|5.2132
21:04:38|5.2132
21:04:39|5.2181
21:04:39|5.2181
21:04:41|5.2184
21:04:41|5.2194
21:04:42|5.2164
21:04:44|5.2164
21:04:44|5.2135
21:04:46|5.2135
21:04:47|5.2135
21:04:48|5.214
21:04:48|5.214
21:04:50|5.214
21:04:50|5.214
21:04:52|5.214
21:04:53|5.214
21:04:55|5.214
21:04:56|5.2153
21:04:58|5.216
21:04:58|5.216
21:05:00|5.219
21:05:02|5.2193
21:05:03|5.2182
21:05:05|5.2197
21:05:06|5.2197
21:05:07|5.2197
21:05:08|5.2182
21:05:09|5.218
21:05:10|5.218
21:05:11|5.218
21:05:12|5.218
21:05:13|5.2187
21:05:14|5.2187
21:05:15|5.2182
21:05:16|5.2182
21:05:17|5.2182
21:05:18|5.2182
21:05:19|5.2182
21:05:21|5.219
21:05:21|5.219
21:05:22|5.2197
21:05:23|5.2197
21:05:24|5.2197
21:05:26|5.2199
21:05:26|5.2199
21:05:28|5.2199
21:05:28|5.2189
21:05:30|5.2189
21:05:30|5.2191
21:05:32|5.2191
21:05:33|5.2191
21:05:33|5.2191
21:05:35|5.2175
21:05:36|5.2161
21:05:36|5.2133
21:05:37|5.2101
21:05:39|5.2092
21:05:39|5.2084
21:05:40|5.2109
21:05:41|5.2107
21:05:42|5.2106
21:05:43|5.2112
21:05:44|5.2106
21:05:45|5.2106
21:05:46|5.2134
21:05:47|5.2134
21:05:48|5.2134
21:05:50|5.2152
21:05:50|5.2167
21:05:52|5.2167
21:05:53|5.2167
21:05:53|5.2148
21:05:55|5.2151
21:05:56|5.2159
21:05:58|5.2139
21:05:58|5.2137
21:05:59|5.2136
21:06:01|5.2136
21:06:01|5.2101
21:06:02|5.2101
21:06:04|5.2101
21:06:04|5.2101
21:06:06|5.211
21:06:06|5.211
21:06:08|5.211
21:06:09|5.2095
21:06:10|5.2067
21:06:11|5.2077
21:06:12|5.2098
21:06:13|5.2098
21:06:14|5.2098
21:06:15|5.2077
21:06:16|5.2063
21:06:17|5.2063
21:06:18|5.2063
21:06:19|5.2063
21:06:20|5.2063
21:06:21|5.2015
21:06:23|5.2015
21:06:23|5.2015
21:06:25|5.2015
21:06:26|5.2031
21:06:26|5.2023
21:06:28|5.2023
21:06:29|5.2017
21:06:30|5.2017
21:06:30|5.2002
21:06:31|5.2002
21:06:32|5.2005
21:06:34|5.2005
21:06:35|5.2002
21:06:35|5.2002
21:06:36|5.2003
21:06:37|5.2027
21:06:38|5.2045
21:06:39|5.206
21:06:40|5.2056
21:06:41|5.2045
21:06:42|5.2045
21:06:44|5.2045
21:06:44|5.2045
21:06:45|5.2045
21:06:46|5.2045
21:06:48|5.2045
21:06:49|5.2057
21:06:50|5.2057
21:06:51|5.2057
21:06:52|5.2057
21:06:53|5.2057
21:06:54|5.2057
21:06:55|5.2057
21:06:57|5.2059
21:06:58|5.2045
21:06:59|5.2045
21:07:00|5.2045
21:07:01|5.2045
21:07:03|5.2045
21:07:03|5.2045
21:07:05|5.2045
21:07:06|5.2045
21:07:08|5.2045
21:07:09|5.2034
21:07:10|5.2042
21:07:11|5.2042
21:07:12|5.2042
21:07:13|5.2042
21:07:14|5.2042
21:07:15|5.2042
21:07:16|5.2042
21:07:17|5.2042
21:07:18|5.2042
21:07:19|5.2042
21:07:20|5.2042
21:07:21|5.2042
21:07:22|5.2042
21:07:23|5.2042
21:07:24|5.2042
21:07:25|5.2042
21:07:26|5.2042
21:07:27|5.2053
21:07:28|5.2053
21:07:29|5.2053
21:07:31|5.2053
21:07:31|5.2053
21:07:33|5.2053
21:07:33|5.2053
21:07:35|5.2053
21:07:36|5.2053
21:07:37|5.2027
21:07:38|5.2027
21:07:39|5.2027
21:07:40|5.2027
21:07:41|5.2027
21:07:42|5.2005
21:07:43|5.2005
21:07:44|5.2005
21:07:45|5.2038
21:07:46|5.2038
21:07:47|5.2038
21:07:48|5.2038
21:07:49|5.2038
21:07:50|5.2023
21:07:52|5.2011
21:07:52|5.2011
21:07:54|5.2011
21:07:54|5.2011
21:07:55|5.2011
21:07:57|5.2011
21:07:59|5.2011
21:08:00|5.2035
21:08:01|5.2038
21:08:03|5.2038
21:08:04|5.2034
21:08:05|5.2046
21:08:06|5.2045
21:08:07|5.2045
21:08:09|5.2045
21:08:10|5.2045
21:08:11|5.2045
21:08:12|5.2032
21:08:13|5.2032
21:08:14|5.2038
21:08:15|5.2038
21:08:16|5.2038
21:08:17|5.2038
21:08:18|5.2038
21:08:19|5.2037
21:08:20|5.2037
21:08:21|5.204
21:08:22|5.204
21:08:23|5.2049
21:08:24|5.2049
21:08:25|5.2045
21:08:26|5.206
21:08:27|5.2043
21:08:28|5.2
21:08:29|5.1967
21:08:30|5.1992
21:08:31|5.1992
21:08:33|5.1973
21:08:33|5.1973
21:08:34|5.1986
21:08:36|5.1986
21:08:36|5.2014
21:08:38|5.2014
21:08:38|5.2014
21:08:39|5.2023
21:08:40|5.2023
21:08:42|5.2023
21:08:43|5.2016
21:08:44|5.2016
21:08:44|5.2043
21:08:45|5.2043
21:08:47|5.2043
21:08:48|5.2043
21:08:48|5.2043
21:08:49|5.2004
21:08:50|5.199
21:08:51|5.199
21:08:53|5.199
21:08:54|5.199
21:08:55|5.199
21:08:55|5.199
21:08:57|5.1981
21:08:58|5.1988
21:09:00|5.1987
21:09:00|5.1987
21:09:01|5.1987
21:09:04|5.1987
21:09:05|5.1987
21:09:06|5.1987
21:09:07|5.2009
21:09:08|5.2009
21:09:10|5.2009
21:09:10|5.2009
21:09:11|5.2009
21:09:13|5.2017
21:09:14|5.2017
21:09:15|5.2017
21:09:16|5.2017
21:09:17|5.2017
21:09:18|5.2017
21:09:18|5.2016
21:09:21|5.2016
21:09:21|5.2016
21:09:22|5.2016
21:09:23|5.2016
21:09:24|5.2016
21:09:25|5.2016
21:09:26|5.2005
21:09:27|5.2005
21:09:28|5.2005
21:09:29|5.2005
21:09:30|5.2005
21:09:32|5.2012
21:09:33|5.2012
21:09:35|5.2012
21:09:35|5.2007
21:09:36|5.2023
21:09:37|5.202
21:09:38|5.2013
21:09:39|5.2013
21:09:40|5.2013
21:09:41|5.2013
21:09:42|5.2035
21:09:43|5.2035
21:09:44|5.2035
21:09:46|5.2035
21:09:46|5.2088
21:09:47|5.2082
21:09:49|5.2082
21:09:49|5.2093
21:09:51|5.2093
21:09:52|5.2081
21:09:52|5.2081
21:09:54|5.2081
21:09:54|5.2062
21:09:56|5.205
21:09:58|5.205
21:09:59|5.205
21:10:01|5.2045
21:10:02|5.2045
21:10:04|5.2035
21:10:05|5.2035
21:10:06|5.2035
21:10:07|5.2035
21:10:09|5.2035
21:10:10|5.2035
21:10:11|5.2035
21:10:11|5.2062
21:10:13|5.2062
21:10:14|5.2062
21:10:15|5.2061
21:10:16|5.2061
21:10:17|5.2061
21:10:18|5.2061
21:10:20|5.2062
21:10:20|5.2061
21:10:21|5.2061
21:10:22|5.2084
21:10:23|5.2084
21:10:25|5.2084
21:10:25|5.2084
21:10:26|5.2089
21:10:28|5.2089
21:10:28|5.2089
21:10:29|5.2089
21:10:30|5.2067
21:10:31|5.2067
21:10:33|5.2067
21:10:33|5.2067
21:10:34|5.2067
21:10:35|5.2073
21:10:36|5.2073
21:10:38|5.2102
21:10:38|5.2102
21:10:39|5.2102
21:10:40|5.2102
21:10:41|5.2102
21:10:43|5.2102
21:10:43|5.2102
21:10:44|5.2093
21:10:45|5.2107
21:10:46|5.2107
21:10:47|5.2107
21:10:48|5.2107
21:10:49|5.2107
21:10:50|5.2107
21:10:51|5.2153
21:10:52|5.2153
21:10:53|5.2153
21:10:54|5.2142
21:10:55|5.2124
21:10:57|5.2124
21:10:57|5.2124
21:10:58|5.2124
21:11:00|5.2124
21:11:02|5.2111
21:11:02|5.2125
21:11:03|5.2125
21:11:04|5.2125
21:11:06|5.2138
21:11:07|5.2145
21:11:08|5.2156
21:11:09|5.218
21:11:10|5.218
21:11:11|5.2222
21:11:12|5.2267
21:11:13|5.2237
21:11:14|5.2257
21:11:15|5.2248
21:11:16|5.2236
21:11:17|5.2234
21:11:19|5.2222
21:11:19|5.2221
21:11:20|5.2221
21:11:21|5.2221
21:11:22|5.2221
21:11:23|5.2221
21:11:24|5.2221
21:11:25|5.2184
21:11:26|5.2184
21:11:27|5.2223
21:11:28|5.225
21:11:29|5.2373
21:11:31|5.2392
21:11:32|5.2376
21:11:33|5.2332
21:11:34|5.2332
21:11:35|5.2332
21:11:36|5.2332
21:11:37|5.2281
21:11:38|5.2294
21:11:38|5.24
21:11:39|5.2339
21:11:41|5.2306
21:11:41|5.2355
21:11:43|5.2337
21:11:44|5.2355
21:11:45|5.2351
21:11:46|5.235
21:11:47|5.2367
21:11:48|5.24
21:11:49|5.2316
21:11:50|5.2272
21:11:52|5.2295
21:11:52|5.2304
21:11:53|5.232
21:11:54|5.232
21:11:55|5.232
21:11:56|5.2314
21:11:57|5.2303
21:11:58|5.2288
21:11:59|5.2293
21:12:00|5.229
21:12:02|5.229
21:12:04|5.2286
21:12:05|5.2295
21:12:06|5.2295
21:12:07|5.2295
21:12:09|5.2295
21:12:09|5.2295
21:12:11|5.2304
21:12:12|5.2306
21:12:14|5.2306
21:12:14|5.2288
21:12:16|5.2288
21:12:16|5.2288
21:12:17|5.2288
21:12:18|5.2314
21:12:19|5.2314
21:12:21|5.2333
21:12:22|5.2309
21:12:23|5.2309
21:12:24|5.231
21:12:25|5.231
21:12:26|5.2306
21:12:28|5.2294
21:12:29|5.2288
21:12:29|5.2288
21:12:30|5.2288
21:12:32|5.2271
21:12:33|5.2271
21:12:34|5.2271
21:12:35|5.2271
21:12:36|5.2271
21:12:37|5.2245
21:12:38|5.2245
21:12:40|5.2225
21:12:40|5.2225
21:12:41|5.2225
21:12:43|5.2235
21:12:44|5.2236
21:12:44|5.2236
21:12:46|5.2247
21:12:47|5.225
21:12:48|5.225
21:12:49|5.225
21:12:50|5.225
21:12:51|5.2252
21:12:52|5.2252
21:12:53|5.2252
21:12:54|5.2252
21:12:55|5.2252
21:12:56|5.2252
21:12:57|5.2252
21:12:58|5.2253
21:12:59|5.225
21:13:00|5.225
21:13:01|5.225
21:13:03|5.225
21:13:04|5.225
21:13:05|5.225
21:13:06|5.2272
21:13:07|5.2272
21:13:08|5.2272
21:13:09|5.2272
21:13:10|5.2272
21:13:11|5.2272
21:13:12|5.2272
21:13:13|5.2272
21:13:14|5.2272
21:13:15|5.2272
21:13:16|5.2272
21:13:17|5.2272
21:13:18|5.2241
21:13:19|5.2244
21:13:20|5.2251
21:13:21|5.2252
21:13:22|5.2252
21:13:23|5.2254
21:13:24|5.2238
21:13:25|5.2238
21:13:26|5.2238
21:13:27|5.2238
21:13:28|5.2238
21:13:29|5.2243
21:13:30|5.2243
21:13:31|5.2243
21:13:32|5.2243
21:13:33|5.2243
21:13:34|5.2241
21:13:35|5.2241
21:13:36|5.2241
21:13:37|5.2241
21:13:38|5.2241
21:13:39|5.224
21:13:40|5.224
21:13:41|5.224
21:13:42|5.2232
21:13:43|5.2232
21:13:44|5.2232
21:13:45|5.2237
21:13:46|5.2237
21:13:47|5.224
21:13:48|5.2241
21:13:49|5.2241
21:13:50|5.2241
21:13:51|5.2241
21:13:52|5.2241
21:13:53|5.223
21:13:54|5.2227
21:13:55|5.2244
21:13:56|5.2244
21:13:57|5.2244
21:13:58|5.2302
21:13:59|5.2302
21:14:00|5.229
21:14:01|5.2272
21:14:02|5.2287
21:14:04|5.2273
21:14:05|5.2273
21:14:06|5.2273
21:14:07|5.2273
21:14:08|5.2273
21:14:09|5.2273
21:14:10|5.2279
21:14:11|5.2279
21:14:12|5.2273
21:14:13|5.2273
21:14:14|5.2273
21:14:15|5.2273
21:14:16|5.2273
21:14:17|5.2262
21:14:18|5.2262
21:14:20|5.2262
21:14:21|5.2262
21:14:21|5.2262
21:14:23|5.2262
21:14:24|5.2278
21:14:25|5.2285
21:14:26|5.2285
21:14:27|5.2285
21:14:28|5.2285
21:14:29|5.2285
21:14:30|5.2298
21:14:31|5.229
21:14:32|5.229
21:14:33|5.229
21:14:34|5.229
21:14:35|5.2294
21:14:36|5.2274
21:14:37|5.2281
21:14:38|5.2259
21:14:39|5.226
21:14:40|5.2264
21:14:41|5.2264
21:14:42|5.2264
21:14:43|5.2255
21:14:44|5.2248
21:14:45|5.2248
21:14:46|5.2248
21:14:47|5.2248
21:14:48|5.2248
21:14:49|5.2235
21:14:50|5.2215
21:14:51|5.2229
21:14:52|5.2231
21:14:54|5.2231
21:14:55|5.2237
21:14:55|5.2238
21:14:57|5.2238
21:14:57|5.2238
21:14:58|5.2238
21:15:00|5.2221
21:15:00|5.2237
21:15:02|5.2219
21:15:02|5.2186
21:15:03|5.2188
21:15:04|5.2177
21:15:06|5.2222
21:15:07|5.2222
21:15:08|5.2222
21:15:09|5.2222
21:15:10|5.2194
21:15:11|5.215
21:15:12|5.215
21:15:13|5.215
21:15:14|5.2121
21:15:15|5.2117
21:15:16|5.2116
21:15:17|5.2116
21:15:18|5.2116
21:15:19|5.2136
21:15:20|5.216
21:15:21|5.2171
21:15:22|5.2172
21:15:23|5.2183
21:15:24|5.2172
21:15:25|5.2172
21:15:26|5.2172
21:15:27|5.2172
21:15:28|5.2172
21:15:29|5.2183
21:15:31|5.2183
21:15:32|5.2183
21:15:33|5.2171
21:15:33|5.2171
21:15:34|5.2171
21:15:35|5.2171
21:15:36|5.2171
21:15:38|5.2171
21:15:39|5.2168
21:15:39|5.2168
21:15:40|5.2176
21:15:41|5.217
21:15:42|5.2173
21:15:44|5.217
21:15:44|5.2168
21:15:45|5.2166
21:15:46|5.2166
21:15:47|5.2166
21:15:48|5.2166
21:15:49|5.2173
21:15:50|5.2173
21:15:51|5.2181
21:15:52|5.2157
21:15:53|5.2165
21:15:55|5.2165
21:15:55|5.2157
21:15:56|5.2157
21:15:57|5.2157
21:15:58|5.2161
21:15:59|5.2161
21:16:00|5.2161
21:16:01|5.216
21:16:02|5.216
21:16:03|5.216
21:16:05|5.2162
21:16:07|5.215
21:16:07|5.2149
21:16:09|5.2149
21:16:10|5.2161
21:16:11|5.2161
21:16:12|5.2177
21:16:13|5.2194
21:16:14|5.22
21:16:15|5.2195
21:16:16|5.2234
21:16:17|5.2234
21:16:18|5.2234
21:16:19|5.2234
21:16:20|5.2215
21:16:21|5.2215
21:16:22|5.2205
21:16:23|5.2205
21:16:24|5.2205
21:16:25|5.2187
21:16:26|5.2187
21:16:28|5.2176
21:16:28|5.2176
21:16:29|5.2185
21:16:30|5.2186
21:16:32|5.2177
21:16:33|5.2197
21:16:33|5.2195
21:16:35|5.2197
21:16:36|5.2197
21:16:37|5.2196
21:16:38|5.2196
21:16:39|5.2196
21:16:40|5.2196
21:16:41|5.2196
21:16:42|5.2196
21:16:43|5.2197
21:16:44|5.2197
21:16:45|5.2186
21:16:46|5.2186
21:16:47|5.2186
21:16:48|5.2186
21:16:49|5.2186
21:16:50|5.2187
21:16:51|5.2187
21:16:52|5.2157
21:16:53|5.2157
21:16:54|5.2194
21:16:55|5.2194
21:16:56|5.2193
21:16:57|5.2187
21:16:58|5.2187
21:16:59|5.2187
21:17:00|5.2187
21:17:01|5.2158
21:17:03|5.2158
21:17:04|5.2169
21:17:05|5.2158
21:17:06|5.2158
21:17:08|5.2167
21:17:08|5.2171
21:17:10|5.2187
21:17:11|5.2187
21:17:12|5.2183
21:17:13|5.2176
21:17:14|5.2174
21:17:16|5.22
21:17:17|5.22
21:17:18|5.2185
21:17:19|5.2185
21:17:20|5.2185
21:17:22|5.2176
21:17:23|5.2176
21:17:24|5.2176
21:17:25|5.2161
21:17:25|5.2176
21:17:27|5.2176
21:17:28|5.2176
21:17:29|5.2176
21:17:30|5.2176
21:17:31|5.2181
21:17:32|5.2181
21:17:33|5.2181
21:17:35|5.2166
21:17:35|5.2166
21:17:36|5.2158
21:17:37|5.2158
21:17:38|5.2158
21:17:40|5.2176
21:17:41|5.2176
21:17:42|5.2176
21:17:43|5.2176
21:17:44|5.2176
21:17:44|5.2176
21:17:45|5.2176
21:17:47|5.2163
21:17:48|5.2158
21:17:49|5.2158
21:17:50|5.2158
21:17:51|5.2163
21:17:51|5.2159
21:17:53|5.2158
21:17:53|5.2158
21:17:55|5.2158
21:17:56|5.2163
21:17:57|5.2163
21:17:59|5.2158
21:17:59|5.2158
21:18:00|5.2158
21:18:01|5.2158
21:18:02|5.2146
21:18:03|5.2146
21:18:04|5.2172
21:18:05|5.2172
21:18:07|5.217
21:18:09|5.2181
21:18:10|5.2181
21:18:11|5.2181
21:18:12|5.2174
21:18:14|5.2174
21:18:15|5.2174
21:18:16|5.2174
21:18:17|5.2174
21:18:18|5.2174
21:18:19|5.2164
21:18:20|5.2164
21:18:21|5.2164
21:18:22|5.2158
21:18:23|5.2156
21:18:24|5.2156
21:18:25|5.2143
21:18:26|5.2143
21:18:27|5.2142
21:18:28|5.2164
21:18:29|5.2164
21:18:30|5.2143
21:18:31|5.2143
21:18:32|5.2143
21:18:33|5.2135
21:18:34|5.2135
21:18:35|5.2135
21:18:36|5.2135
21:18:37|5.2135
21:18:39|5.2128
21:18:39|5.2128
21:18:40|5.2127
21:18:41|5.2094
21:18:42|5.2094
21:18:43|5.2094
21:18:44|5.2094
21:18:46|5.2094
21:18:46|5.2094
21:18:48|5.2139
21:18:49|5.2136
21:18:50|5.2143
21:18:52|5.2145
21:18:52|5.2145
21:18:53|5.2142
21:18:54|5.2145
21:18:55|5.2133
21:18:56|5.2138
21:18:57|5.2138
21:18:58|5.2124
21:18:59|5.2124
21:19:00|5.2124
21:19:01|5.2133
21:19:02|5.2133
21:19:04|5.2123
21:19:05|5.2123
21:19:06|5.2123
21:19:07|5.212
21:19:09|5.212
21:19:10|5.212
21:19:11|5.212
21:19:12|5.2121
21:19:13|5.2121
21:19:15|5.2108
21:19:15|5.2108
21:19:17|5.211
21:19:17|5.2111
21:19:19|5.211
21:19:20|5.211
21:19:21|5.212
21:19:22|5.211
21:19:23|5.211
21:19:24|5.2108
21:19:26|5.2108
21:19:26|5.2108
21:19:28|5.2108
21:19:28|5.2091
21:19:30|5.2085
21:19:30|5.2072
21:19:32|5.2052
21:19:32|5.2072
21:19:34|5.2063
21:19:35|5.2051
21:19:35|5.2051
21:19:36|5.2051
21:19:37|5.2051
21:19:39|5.2043
21:19:40|5.2043
21:19:42|5.2028
21:19:42|5.2028
21:19:44|5.2028
21:19:44|5.2037
21:19:45|5.2037
21:19:47|5.2022
21:19:48|5.2034
21:19:48|5.2034
21:19:50|5.2029
21:19:51|5.2029
21:19:52|5.2035
21:19:53|5.2035
21:19:53|5.2028
21:19:54|5.2035
21:19:55|5.2035
21:19:56|5.2035
21:19:57|5.2023
21:19:59|5.2023
21:20:00|5.2021
21:20:00|5.2021
21:20:01|5.2022
21:20:03|5.2022
21:20:04|5.2004
21:20:05|5.2
21:20:06|5.199
21:20:07|5.199
21:20:08|5.1979
21:20:10|5.1969
21:20:11|5.196
21:20:12|5.202
21:20:14|5.2015
21:20:15|5.2019
21:20:17|5.2019
21:20:17|5.2027
21:20:18|5.2018
21:20:20|5.2018
21:20:21|5.2022
21:20:22|5.2022
21:20:23|5.202
21:20:24|5.2021
21:20:25|5.2021
21:20:26|5.2009
21:20:27|5.2009
21:20:28|5.2001
21:20:29|5.2001
21:20:30|5.2001
21:20:31|5.2005
21:20:32|5.2005
21:20:33|5.2005
21:20:34|5.2005
21:20:35|5.2005
21:20:36|5.2001
21:20:37|5.2001
21:20:38|5.2001
21:20:39|5.2
21:20:40|5.2
21:20:41|5.2
21:20:42|5.1977
21:20:43|5.1977
21:20:44|5.1977
21:20:45|5.1977
21:20:46|5.1977
21:20:47|5.1973
21:20:48|5.199
21:20:49|5.199
21:20:50|5.1985
21:20:51|5.1985
21:20:52|5.1988
21:20:53|5.1988
21:20:54|5.1979
21:20:55|5.1979
21:20:56|5.1932
21:20:57|5.193
21:20:58|5.1945
21:20:59|5.1925
21:21:00|5.1925
21:21:01|5.193
21:21:02|5.193
21:21:03|5.1924
21:21:04|5.1928
21:21:05|5.1928
21:21:06|5.1948
21:21:07|5.1949
21:21:08|5.1966
21:21:09|5.1966
21:21:11|5.1966
21:21:12|5.1966
21:21:13|5.1966
21:21:15|5.1982
21:21:16|5.1982
21:21:17|5.1972
21:21:18|5.1972
21:21:19|5.1958
21:21:21|5.1958
21:21:21|5.1972
21:21:22|5.1972
21:21:23|5.1951
21:21:24|5.1937
21:21:25|5.1937
21:21:26|5.1932
21:21:28|5.1905
21:21:29|5.1906
21:21:29|5.1909
21:21:30|5.1909
21:21:31|5.1913
21:21:32|5.1947
21:21:34|5.1947
21:21:34|5.197
21:21:35|5.197
21:21:36|5.197
21:21:37|5.197
21:21:39|5.1943
21:21:40|5.1943
21:21:41|5.1924
21:21:41|5.1924
21:21:42|5.1922
21:21:43|5.1922
21:21:44|5.1922
21:21:45|5.1922
21:21:46|5.1922
21:21:48|5.1942
21:21:48|5.1942
21:21:50|5.1939
21:21:51|5.1939
21:21:52|5.1939
21:21:52|5.1939
21:21:53|5.1928
21:21:54|5.1928
21:21:55|5.1928
21:21:57|5.1928
21:21:57|5.1928
21:21:58|5.1928
21:21:59|5.1928
21:22:00|5.1928
21:22:02|5.1936
21:22:02|5.1928
21:22:04|5.1928
21:22:05|5.1928
21:22:06|5.1945
21:22:07|5.1945
21:22:08|5.1945
21:22:09|5.1945
21:22:09|5.1945
21:22:10|5.1945
21:22:11|5.1936
21:22:13|5.1936
21:22:15|5.1945
21:22:16|5.1952
21:22:18|5.1952
21:22:19|5.1952
21:22:20|5.1952
21:22:21|5.1944
21:22:22|5.1944
21:22:24|5.1944
21:22:24|5.1944
21:22:25|5.1944
21:22:27|5.1944
21:22:28|5.1944
21:22:28|5.1944
21:22:29|5.1944
21:22:31|5.197
21:22:32|5.1964
21:22:33|5.1964
21:22:34|5.1964
21:22:35|5.1971
21:22:36|5.197
21:22:37|5.197
21:22:38|5.197
21:22:39|5.197
21:22:40|5.197
21:22:41|5.197
21:22:42|5.197
21:22:44|5.1964
21:22:44|5.1948
21:22:45|5.1948
21:22:47|5.1951
21:22:48|5.1946
21:22:49|5.1961
21:22:50|5.1961
21:22:51|5.1961
21:22:52|5.1961
21:22:53|5.1961
21:22:54|5.1961
21:22:55|5.1961
21:22:56|5.1961
21:22:57|5.1961
21:22:58|5.1961
21:22:59|5.1961
21:23:00|5.1961
21:23:01|5.1961
21:23:03|5.1956
21:23:04|5.1956
21:23:04|5.1956
21:23:05|5.1956
21:23:07|5.1956
21:23:07|5.1956
21:23:09|5.195
21:23:09|5.195
21:23:10|5.195
21:23:12|5.195
21:23:14|5.195
21:23:15|5.195
21:23:16|5.1952
21:23:18|5.1952
21:23:19|5.1952
21:23:19|5.1952
21:23:21|5.1952
21:23:21|5.1951
21:23:23|5.1951
21:23:24|5.1951
21:23:25|5.1951
21:23:26|5.1951
21:23:27|5.1951
21:23:28|5.1951
21:23:29|5.1951
21:23:30|5.1961
21:23:31|5.1961
21:23:32|5.1951
21:23:33|5.1951
21:23:34|5.1956
21:23:35|5.1956
21:23:36|5.1956
21:23:37|5.1956
21:23:38|5.1956
21:23:39|5.1956
21:23:40|5.1956
21:23:41|5.1952
21:23:42|5.1952
21:23:43|5.1952
21:23:44|5.1952
21:23:45|5.1952
21:23:46|5.1952
21:23:47|5.1952
21:23:49|5.1965
21:23:50|5.1965
21:23:51|5.1965
21:23:52|5.1973
21:23:54|5.1973
21:23:55|5.1973
21:23:55|5.1965
21:23:57|5.1965
21:23:58|5.1961
21:23:58|5.1961
21:24:00|5.196
21:24:01|5.1961
21:24:01|5.195
21:24:02|5.1961
21:24:04|5.1974
21:24:04|5.1974
21:24:06|5.1974
21:24:07|5.1974
21:24:07|5.1974
21:24:09|5.1973
21:24:10|5.1973
21:24:10|5.1973
21:24:12|5.1973
21:24:13|5.1973
21:24:15|5.1963
21:24:16|5.1963
21:24:17|5.1963
21:24:18|5.196
21:24:19|5.196
21:24:20|5.196
21:24:21|5.196
21:24:22|5.196
21:24:24|5.196
21:24:25|5.196
21:24:26|5.1961
21:24:27|5.1961
21:24:27|5.1961
21:24:28|5.1943
21:24:30|5.1943
21:24:31|5.1946
21:24:31|5.1936
21:24:33|5.1936
21:24:33|5.1936
21:24:35|5.194
21:24:36|5.1936
21:24:37|5.1928
21:24:39|5.1939
21:24:39|5.1939
21:24:41|5.1939
21:24:42|5.193
21:24:42|5.1929
21:24:44|5.1926
21:24:45|5.1926
21:24:45|5.1926
21:24:46|5.1926
21:24:48|5.1926
21:24:48|5.1926
21:24:49|5.1926
21:24:51|5.1926
21:24:51|5.1912
21:24:52|5.1912
21:24:53|5.1912
21:24:54|5.1917
21:24:55|5.1917
21:24:56|5.1926
21:24:57|5.1926
21:24:59|5.1931
21:24:59|5.1916
21:25:01|5.1916
21:25:01|5.1916
21:25:03|5.1933
21:25:04|5.1949
21:25:05|5.1949
21:25:06|5.1949
21:25:07|5.1949
21:25:08|5.1934
21:25:09|5.1934
21:25:10|5.1934
21:25:11|5.1933
21:25:12|5.1933
21:25:14|5.1933
21:25:14|5.1933
21:25:15|5.1933
21:25:17|5.1935
21:25:18|5.1935
21:25:20|5.1935
21:25:21|5.1935
21:25:22|5.1935
21:25:22|5.1935
21:25:23|5.1927
21:25:25|5.1927
21:25:26|5.1927
21:25:27|5.1927
21:25:28|5.1928
21:25:29|5.1937
21:25:30|5.1937
21:25:32|5.1937
21:25:33|5.1937
21:25:33|5.1937
21:25:34|5.1937
21:25:36|5.1937
21:25:36|5.1937
21:25:37|5.1937
21:25:39|5.1937
21:25:39|5.1927
21:25:40|5.1927
21:25:41|5.1927
21:25:42|5.1927
21:25:44|5.1927
21:25:45|5.1935
21:25:46|5.1929
21:25:47|5.1929
21:25:48|5.1929
21:25:49|5.1929
21:25:50|5.1929
21:25:51|5.1929
21:25:52|5.1939
21:25:53|5.1937
21:25:54|5.1937
21:25:55|5.1904
21:25:56|5.1917
21:25:57|5.1917
21:25:58|5.1917
21:25:59|5.1917
21:26:00|5.1917
21:26:01|5.1917
21:26:02|5.1917
21:26:03|5.1917
21:26:04|5.1917
21:26:05|5.1917
21:26:06|5.1917
21:26:07|5.1933
21:26:08|5.1933
21:26:10|5.1943
21:26:11|5.1943
21:26:11|5.1943
21:26:13|5.1944
21:26:13|5.1944
21:26:15|5.1944
21:26:17|5.1944
21:26:18|5.1944
21:26:19|5.1956
21:26:20|5.1958
21:26:21|5.1958
21:26:22|5.196
21:26:23|5.196
21:26:24|5.196
21:26:25|5.196
21:26:27|5.1955
21:26:28|5.196
21:26:29|5.196
21:26:30|5.196
21:26:31|5.196
21:26:32|5.196
21:26:33|5.196
21:26:34|5.196
21:26:35|5.196
21:26:36|5.196
21:26:37|5.196
21:26:39|5.1962
21:26:40|5.1973
21:26:41|5.1973
21:26:42|5.1973
21:26:42|5.1973
21:26:44|5.196
21:26:45|5.196
21:26:46|5.196
21:26:47|5.1956
21:26:48|5.1956
21:26:49|5.1956
21:26:50|5.1952
21:26:50|5.1952
21:26:51|5.1952
21:26:53|5.1952
21:26:53|5.1952
21:26:54|5.1951
21:26:56|5.1951
21:26:56|5.1959
21:26:58|5.1963
21:26:59|5.1963
21:27:00|5.1959
21:27:01|5.1959
21:27:02|5.1959
21:27:03|5.1959
21:27:04|5.1959
21:27:05|5.1959
21:27:06|5.1959
21:27:07|5.2002
21:27:08|5.2002
21:27:10|5.2017
21:27:11|5.1992
21:27:12|5.1987
21:27:13|5.1987
21:27:14|5.1987
21:27:14|5.1987
21:27:16|5.1987
21:27:17|5.1993
21:27:19|5.1993
21:27:20|5.1993
21:27:21|5.2002
21:27:22|5.2002
21:27:23|5.2002
21:27:24|5.2002
21:27:25|5.2002
21:27:26|5.2002
21:27:27|5.2001
21:27:28|5.2001
21:27:29|5.2001
21:27:30|5.2001
21:27:31|5.2001
21:27:32|5.2001
21:27:33|5.2001
21:27:34|5.2001
21:27:35|5.2007
21:27:36|5.2013
21:27:37|5.2013
21:27:38|5.2013
21:27:39|5.2013
21:27:40|5.1975
21:27:41|5.1975
21:27:42|5.1975
21:27:43|5.1975
21:27:44|5.1975
21:27:45|5.1975
21:27:46|5.1975
21:27:47|5.1975
21:27:48|5.1975
21:27:49|5.1975
21:27:50|5.1989
21:27:51|5.1989
21:27:52|5.1993
21:27:53|5.1993
21:27:54|5.1982
21:27:55|5.1982
21:27:56|5.1982
21:27:57|5.1991
21:27:58|5.1991
21:27:59|5.1991
21:28:00|5.1991
21:28:01|5.1971
21:28:02|5.1971
21:28:03|5.1971
21:28:04|5.1971
21:28:05|5.1971
21:28:06|5.1971
21:28:07|5.1971
21:28:08|5.1971
21:28:09|5.1971
21:28:10|5.1971
21:28:11|5.1971
21:28:13|5.1971
21:28:14|5.1984
21:28:15|5.1984
21:28:16|5.1984
21:28:18|5.1984
21:28:19|5.1986
21:28:20|5.1986
21:28:22|5.1985
21:28:23|5.1985
21:28:24|5.1985
21:28:25|5.1985
21:28:26|5.1983
21:28:27|5.1983
21:28:28|5.1976
21:28:30|5.197
21:28:31|5.1979
21:28:31|5.1982
21:28:33|5.1982
21:28:34|5.1977
21:28:35|5.1975
21:28:35|5.1975
21:28:37|5.1975
21:28:38|5.1982
21:28:39|5.1982
21:28:40|5.1982
21:28:41|5.1982
21:28:42|5.1982
21:28:44|5.1982
21:28:44|5.1982
21:28:45|5.1982
21:28:46|5.1982
21:28:48|5.1953
21:28:50|5.1953
21:28:50|5.1953
21:28:51|5.1908
21:28:52|5.1893
21:28:53|5.1882
21:28:54|5.1882
21:28:55|5.1904
21:28:56|5.1904
21:28:57|5.1916
21:28:58|5.193
21:28:59|5.193
21:29:00|5.193
21:29:02|5.193
21:29:04|5.1911
21:29:04|5.1911
21:29:06|5.1911
21:29:07|5.1911
21:29:09|5.1911
21:29:09|5.1942
21:29:10|5.1942
21:29:11|5.1942
21:29:12|5.1949
21:29:13|5.1949
21:29:14|5.1949
21:29:15|5.1955
21:29:16|5.1955
21:29:18|5.1955
21:29:20|5.1955
21:29:20|5.1935
21:29:21|5.1935
21:29:22|5.1935
21:29:23|5.1935
21:29:24|5.1935
21:29:25|5.1935
21:29:26|5.1943
21:29:27|5.1937
21:29:28|5.1937
21:29:29|5.1937
21:29:30|5.1937
21:29:32|5.1937
21:29:34|5.1927
21:29:34|5.1927
21:29:35|5.1927
21:29:36|5.1927
21:29:37|5.1921
21:29:38|5.1907
21:29:39|5.1905
21:29:40|5.1905
21:29:41|5.1905
21:29:42|5.1905
21:29:43|5.19
21:29:44|5.19
21:29:45|5.19
21:29:46|5.19
21:29:48|5.1897
21:29:48|5.1897
21:29:50|5.1897
21:29:51|5.1897
21:29:52|5.1897
21:29:53|5.1897
21:29:54|5.19
21:29:55|5.19
21:29:56|5.19
21:29:57|5.19
21:29:58|5.19
21:29:58|5.19
21:30:00|5.19
21:30:02|5.1911
21:30:02|5.1911
21:30:03|5.1911
21:30:04|5.1911
21:30:05|5.1911
21:30:07|5.189
21:30:08|5.188
21:30:09|5.188
21:30:10|5.188
21:30:11|5.188
21:30:12|5.1883
21:30:13|5.1872
21:30:15|5.1877
21:30:15|5.1877
21:30:16|5.1877
21:30:17|5.1871
21:30:19|5.1862
21:30:21|5.1862
21:30:22|5.1862
21:30:23|5.1857
21:30:24|5.1857
21:30:25|5.1863
21:30:26|5.188
21:30:27|5.188
21:30:28|5.188
21:30:29|5.187
21:30:30|5.187
21:30:32|5.1893
21:30:33|5.1893
21:30:34|5.1893
21:30:35|5.1893
21:30:36|5.188
21:30:37|5.1893
21:30:38|5.1893
21:30:40|5.1893
21:30:40|5.1893
21:30:41|5.1893
21:30:43|5.188
21:30:43|5.1892
21:30:44|5.1868
21:30:46|5.1868
21:30:47|5.1868
21:30:48|5.1868
21:30:49|5.1868
21:30:50|5.1868
21:30:51|5.1868
21:30:52|5.1891
21:30:53|5.1891
21:30:55|5.188
21:30:55|5.188
21:30:56|5.1859
21:30:58|5.1874
21:30:58|5.1839
21:30:59|5.1839
21:31:00|5.1849
21:31:02|5.1864
21:31:03|5.1874
21:31:04|5.1874
21:31:05|5.1875
21:31:06|5.1875
21:31:07|5.1886
21:31:08|5.1886
21:31:09|5.1886
21:31:10|5.188
21:31:11|5.188
21:31:12|5.188
21:31:13|5.188
21:31:14|5.188
21:31:15|5.188
21:31:16|5.188
21:31:17|5.188
21:31:18|5.1886
21:31:19|5.189
21:31:21|5.189
21:31:23|5.1879
21:31:24|5.1879
21:31:25|5.1879
21:31:26|5.1879
21:31:27|5.188
21:31:28|5.189
21:31:29|5.189
21:31:29|5.1897
21:31:31|5.1897
21:31:32|5.1897
21:31:33|5.1897
21:31:33|5.1897
21:31:35|5.19
21:31:37|5.19
21:31:37|5.19
21:31:38|5.19
21:31:39|5.1903
21:31:40|5.1911
21:31:41|5.1911
21:31:42|5.1891
21:31:43|5.1891
21:31:44|5.1891
21:31:45|5.1891
21:31:46|5.1881
21:31:47|5.1881
21:31:48|5.1881
21:31:50|5.1881
21:31:51|5.1881
21:31:52|5.1881
21:31:53|5.1881
21:31:54|5.1881
21:31:54|5.1881
21:31:56|5.1881
21:31:57|5.1881
21:31:57|5.1881
21:31:59|5.1878
21:32:00|5.1881
21:32:01|5.1881
21:32:02|5.1881
21:32:02|5.1881
21:32:04|5.1881
21:32:05|5.1881
21:32:06|5.1881
21:32:07|5.1881
21:32:08|5.1881
21:32:10|5.1897
21:32:10|5.1898
21:32:11|5.1898
21:32:12|5.188
21:32:13|5.188
21:32:14|5.188
21:32:15|5.188
21:32:16|5.188
21:32:17|5.188
21:32:18|5.188
21:32:19|5.188
21:32:21|5.188
21:32:23|5.1878
21:32:23|5.1876
21:32:24|5.1869
21:32:25|5.1869
21:32:26|5.1869
21:32:28|5.1868
21:32:29|5.1868
21:32:30|5.1868
21:32:32|5.188
21:32:32|5.188
21:32:33|5.188
21:32:34|5.188
21:32:35|5.188
21:32:36|5.188
21:32:37|5.188
21:32:38|5.1863
21:32:40|5.1863
21:32:40|5.1863
21:32:41|5.1863
21:32:42|5.1863
21:32:43|5.1863
21:32:44|5.1863
21:32:45|5.186
21:32:46|5.186
21:32:47|5.1847
21:32:48|5.1847
21:32:49|5.1847
21:32:51|5.1875
21:32:51|5.1875
21:32:52|5.1875
21:32:53|5.1875
21:32:55|5.1875
21:32:56|5.1875
21:32:57|5.1875
21:32:58|5.1875
21:32:59|5.1875
21:33:00|5.1875
21:33:01|5.1875
21:33:02|5.1875
21:33:03|5.1875
21:33:04|5.1865
21:33:05|5.1851
21:33:06|5.185
21:33:07|5.185
21:33:08|5.1847
21:33:09|5.1847
21:33:10|5.1847
21:33:11|5.1836
21:33:12|5.1836
21:33:14|5.1839
21:33:14|5.1839
21:33:16|5.1839
21:33:17|5.1849
21:33:18|5.1849
21:33:18|5.1849
21:33:19|5.1838
21:33:20|5.1838
21:33:22|5.1838
21:33:24|5.1838
21:33:24|5.1838
21:33:26|5.1838
21:33:27|5.1838
21:33:28|5.1838
21:33:29|5.1838
21:33:30|5.1838
21:33:32|5.1838
21:33:32|5.1838
21:33:34|5.183
21:33:35|5.183
21:33:36|5.183
21:33:37|5.183
21:33:38|5.1821
21:33:39|5.1821
21:33:41|5.1821
21:33:42|5.1825
21:33:43|5.1825
21:33:44|5.1811
21:33:45|5.18
21:33:46|5.18
21:33:47|5.18
21:33:48|5.179
21:33:49|5.179
21:33:50|5.179
21:33:51|5.1772
21:33:52|5.1768
21:33:53|5.1757
21:33:54|5.1774
21:33:55|5.1774
21:33:56|5.1774
21:33:57|5.1774
21:33:58|5.1755
21:33:59|5.1755
21:34:00|5.174
21:34:01|5.174
21:34:02|5.1755
21:34:03|5.1709
21:34:04|5.1709
21:34:05|5.17
21:34:06|5.171
21:34:07|5.1719
21:34:08|5.1721
21:34:09|5.1721
21:34:10|5.1726
21:34:11|5.1737
21:34:12|5.1736
21:34:13|5.1736
21:34:14|5.1736
21:34:15|5.1736
21:34:16|5.1736
21:34:17|5.1736
21:34:18|5.1741
21:34:19|5.1741
21:34:20|5.1741
21:34:21|5.1741
21:34:22|5.1741
21:34:24|5.1754
21:34:24|5.1754
21:34:25|5.1754
21:34:26|5.1754
21:34:27|5.1754
21:34:28|5.1754
21:34:29|5.1754
21:34:31|5.1754
21:34:33|5.1754
21:34:34|5.1768
21:34:35|5.1768
21:34:36|5.1768
21:34:37|5.176
21:34:38|5.176
21:34:39|5.1768
21:34:40|5.178
21:34:41|5.178
21:34:42|5.178
21:34:43|5.178
21:34:44|5.1767
21:34:45|5.1767
21:34:46|5.1767
21:34:47|5.1767
21:34:48|5.1767
21:34:50|5.1767
21:34:50|5.1767
21:34:51|5.1767
21:34:52|5.1772
21:34:53|5.1771
21:34:54|5.1771
21:34:56|5.1771
21:34:56|5.1771
21:34:58|5.1771
21:34:58|5.1771
21:34:59|5.1771
21:35:00|5.1738
21:35:02|5.1738
21:35:03|5.1738
21:35:05|5.1754
21:35:05|5.1754
21:35:07|5.1754
21:35:08|5.1731
21:35:09|5.1731
21:35:09|5.1732
21:35:10|5.1732
21:35:11|5.1704
21:35:12|5.1721
21:35:14|5.1721
21:35:14|5.1721
21:35:15|5.1721
21:35:17|5.1721
21:35:18|5.1734
21:35:18|5.1734
21:35:19|5.1721
21:35:21|5.1721
21:35:21|5.1721
21:35:23|5.1721
21:35:24|5.1734
21:35:25|5.1734
21:35:27|5.1734
21:35:27|5.1734
21:35:29|5.1734
21:35:30|5.1733
21:35:31|5.1733
21:35:33|5.1733
21:35:33|5.1733
21:35:35|5.1733
21:35:36|5.1733
21:35:37|5.1744
21:35:38|5.1744
21:35:40|5.173
21:35:41|5.173
21:35:42|5.1741
21:35:43|5.1744
21:35:43|5.1744
21:35:45|5.1744
21:35:45|5.1744
21:35:47|5.1751
21:35:47|5.1741
21:35:49|5.1741
21:35:50|5.1741
21:35:50|5.1741
21:35:51|5.1741
21:35:52|5.1764
21:35:54|5.1764
21:35:55|5.1765
21:35:56|5.1765
21:35:57|5.175
21:35:58|5.175
21:35:59|5.1764
21:36:00|5.178
21:36:01|5.178
21:36:02|5.178
21:36:03|5.178
21:36:04|5.178
21:36:05|5.178
21:36:06|5.1785
21:36:07|5.1785
21:36:08|5.1785
21:36:09|5.1786
21:36:10|5.1789
21:36:11|5.1799
21:36:13|5.1799
21:36:13|5.1804
21:36:14|5.1804
21:36:15|5.1804
21:36:17|5.1804
21:36:18|5.1804
21:36:19|5.1804
21:36:20|5.1804
21:36:21|5.1804
21:36:22|5.1804
21:36:23|5.1804
21:36:24|5.1804
21:36:26|5.1804
21:36:26|5.1804
21:36:28|5.1804
21:36:29|5.1804
21:36:30|5.1833
21:36:31|5.1831
21:36:32|5.1831
21:36:34|5.1831
21:36:35|5.1831
21:36:36|5.1831
21:36:37|5.1831
21:36:39|5.1831
21:36:40|5.1831
21:36:41|5.1831
21:36:42|5.1823
21:36:43|5.1823
21:36:44|5.1823
21:36:45|5.1823
21:36:46|5.1823
21:36:47|5.1823
21:36:48|5.1813
21:36:49|5.1797
21:36:50|5.1797
21:36:51|5.1799
21:36:52|5.1794
21:36:53|5.1794
21:36:54|5.1815
21:36:56|5.1815
21:36:56|5.1815
21:36:57|5.1819
21:36:59|5.1819
21:36:59|5.1819
21:37:01|5.1819
21:37:02|5.183
21:37:02|5.183
21:37:03|5.1825
21:37:04|5.1825
21:37:06|5.1825
21:37:06|5.1825
21:37:08|5.1825
21:37:08|5.1825
21:37:10|5.1825
21:37:11|5.1825
21:37:12|5.1825
21:37:13|5.1825
21:37:14|5.1825
21:37:15|5.1825
21:37:16|5.1825
21:37:17|5.1823
21:37:18|5.1823
21:37:19|5.1823
21:37:20|5.1823
21:37:21|5.1823
21:37:22|5.1823
21:37:23|5.1823
21:37:24|5.1823
21:37:25|5.1823
21:37:27|5.1823
21:37:28|5.1823
21:37:29|5.1823
21:37:30|5.1823
21:37:31|5.1825
21:37:33|5.1825
21:37:34|5.1825
21:37:34|5.1825
21:37:35|5.1825
21:37:37|5.1825
21:37:37|5.1825
21:37:39|5.1825
21:37:39|5.1825
21:37:40|5.1825
21:37:42|5.1823
21:37:44|5.1823
21:37:45|5.1823
21:37:46|5.1823
21:37:46|5.1823
21:37:48|5.1825
21:37:49|5.1825
21:37:50|5.1825
21:37:51|5.1825
21:37:52|5.1825
21:37:53|5.1825
21:37:54|5.1832
21:37:55|5.1832
21:37:56|5.1832
21:37:57|5.1832
21:37:59|5.1832
21:38:00|5.1832
21:38:01|5.1832
21:38:02|5.1832
21:38:03|5.1832
21:38:04|5.1865
21:38:04|5.1876
21:38:06|5.1876
21:38:06|5.1876
21:38:08|5.1868
21:38:09|5.1868
21:38:10|5.1868
21:38:11|5.1868
21:38:12|5.1913
21:38:13|5.1913
21:38:14|5.1907
21:38:15|5.1906
21:38:16|5.1917
21:38:17|5.1906
21:38:18|5.1906
21:38:19|5.1888
21:38:20|5.1888
21:38:21|5.1868
21:38:22|5.1868
21:38:23|5.1868
21:38:24|5.1868
21:38:25|5.1868
21:38:26|5.1868
21:38:28|5.1868
21:38:29|5.189
21:38:30|5.189
21:38:32|5.1868
21:38:33|5.1868
21:38:34|5.1868
21:38:34|5.1868
21:38:35|5.1868
21:38:38|5.1868
21:38:38|5.1868
21:38:40|5.1868
21:38:41|5.1868
21:38:42|5.1868
21:38:43|5.1868
21:38:45|5.1877
21:38:45|5.1877
21:38:46|5.1877
21:38:47|5.1877
21:38:48|5.1877
21:38:50|5.1877
21:38:51|5.1877
21:38:53|5.1877
21:38:53|5.1877
21:38:54|5.1868
21:38:55|5.1868
21:38:56|5.1868
21:38:57|5.1856
21:38:58|5.1856
21:38:59|5.1858
21:39:00|5.1857
21:39:01|5.1857
21:39:02|5.1857
21:39:04|5.1857
21:39:05|5.1857
21:39:06|5.1857
21:39:07|5.1857
21:39:08|5.1857
21:39:10|5.1857
21:39:10|5.1857
21:39:11|5.1857
21:39:12|5.1917
21:39:13|5.1917
21:39:14|5.1901
21:39:15|5.191
21:39:16|5.1903
21:39:17|5.1903
21:39:18|5.1911
21:39:20|5.1911
21:39:21|5.1911
21:39:22|5.1882
21:39:23|5.1882
21:39:24|5.1882
21:39:25|5.1881
21:39:26|5.1881
21:39:27|5.1887
21:39:28|5.1877
21:39:29|5.1876
21:39:30|5.1876
21:39:31|5.188
21:39:32|5.188
21:39:33|5.188
21:39:34|5.188
21:39:35|5.188
21:39:36|5.188
21:39:37|5.188
21:39:38|5.189
21:39:40|5.189
21:39:40|5.189
21:39:41|5.189
21:39:42|5.189
21:39:43|5.189
21:39:44|5.189
21:39:45|5.189
21:39:46|5.189
21:39:47|5.189
21:39:49|5.188
21:39:50|5.1866
21:39:52|5.1866
21:39:52|5.1877
21:39:54|5.1877
21:39:54|5.1877
21:39:55|5.188
21:39:56|5.188
21:39:58|5.188
21:39:59|5.188
21:40:00|5.188
21:40:02|5.188
21:40:03|5.188
21:40:04|5.1874
21:40:05|5.1874
21:40:06|5.1874
21:40:08|5.1874
21:40:09|5.1874
21:40:11|5.1874
21:40:11|5.1874
21:40:13|5.1874
21:40:13|5.1874
21:40:14|5.1874
21:40:15|5.1874
21:40:16|5.1874
21:40:18|5.1874
21:40:18|5.1876
21:40:19|5.1876
21:40:21|5.1876
21:40:21|5.1876
21:40:23|5.1876
21:40:23|5.1876
21:40:25|5.1876
21:40:26|5.1876
21:40:26|5.1876
21:40:27|5.1876
21:40:28|5.1876
21:40:30|5.1876
21:40:31|5.1853
21:40:33|5.1853
21:40:33|5.1853
21:40:35|5.1833
21:40:36|5.1833
21:40:38|5.182
21:40:39|5.1826
21:40:40|5.1826
21:40:42|5.1826
21:40:42|5.1826
21:40:43|5.1826
21:40:45|5.1826
21:40:46|5.1826
21:40:47|5.1826
21:40:48|5.1826
21:40:50|5.1826
21:40:51|5.1826
21:40:52|5.1826
21:40:53|5.1826
21:40:54|5.1826
21:40:55|5.1809
21:40:56|5.1809
21:40:57|5.1809
21:40:58|5.1809
21:40:59|5.1803
21:41:00|5.1796
21:41:01|5.1796
21:41:02|5.1796
21:41:03|5.1796
21:41:05|5.1796
21:41:06|5.1796
21:41:07|5.1796
21:41:08|5.1796
21:41:09|5.1796
21:41:10|5.1796
21:41:12|5.1796
21:41:12|5.1778
21:41:14|5.1778
21:41:14|5.1778
21:41:15|5.1778
21:41:17|5.1778
21:41:18|5.1778
21:41:19|5.179
21:41:19|5.179
21:41:20|5.179
21:41:22|5.179
21:41:22|5.179
21:41:23|5.179
21:41:24|5.179
21:41:26|5.179
21:41:26|5.1806
21:41:27|5.1806
21:41:29|5.1806
21:41:29|5.1806
21:41:31|5.1806
21:41:33|5.1806
21:41:34|5.1802
21:41:36|5.1802
21:41:36|5.1802
21:41:37|5.1802
21:41:39|5.1802
21:41:40|5.1802
21:41:41|5.1802
21:41:42|5.1802
21:41:43|5.1802
21:41:43|5.1802
21:41:45|5.1788
21:41:46|5.1788
21:41:47|5.1788
21:41:48|5.1788
21:41:49|5.1788
21:41:50|5.1763
21:41:51|5.1763
21:41:52|5.1777
21:41:54|5.1748
21:41:55|5.1747
21:41:56|5.1736
21:41:57|5.1741
21:41:57|5.1741
21:41:59|5.1728
21:42:00|5.1728
21:42:01|5.1728
21:42:02|5.1728
21:42:03|5.1728
21:42:04|5.1728
21:42:06|5.1728
21:42:06|5.174
21:42:08|5.174
21:42:08|5.174
21:42:09|5.174
21:42:11|5.174
21:42:12|5.174
21:42:13|5.174
21:42:13|5.174
21:42:14|5.174
21:42:15|5.1743
21:42:16|5.1743
21:42:18|5.1743
21:42:19|5.1743
21:42:19|5.1743
21:42:21|5.1743
21:42:21|5.1743
21:42:22|5.1743
21:42:23|5.1743
21:42:24|5.1723
21:42:25|5.1723
21:42:26|5.1747
21:42:27|5.1747
21:42:29|5.1747
21:42:30|5.1747
21:42:31|5.1734
21:42:33|5.1734
21:42:34|5.1734
21:42:34|5.1734
21:42:36|5.1747
21:42:37|5.1757
21:42:38|5.1757
21:42:39|5.1757
21:42:40|5.1757
21:42:41|5.1757
21:42:42|5.175
21:42:43|5.1747
21:42:44|5.1747
21:42:45|5.1747
21:42:46|5.1747
21:42:47|5.1744
21:42:48|5.174
21:42:49|5.174
21:42:50|5.174
21:42:51|5.174
21:42:52|5.1757
21:42:53|5.1749
21:42:54|5.1749
21:42:55|5.1749
21:42:56|5.1749
21:42:57|5.1749
21:42:59|5.1749
21:43:00|5.1749
21:43:00|5.1751
21:43:02|5.1751
21:43:02|5.1751
21:43:04|5.1751
21:43:05|5.1751
21:43:06|5.1756
21:43:07|5.1756
21:43:08|5.1756
21:43:09|5.1756
21:43:10|5.1756
21:43:11|5.1742
21:43:12|5.1752
21:43:13|5.1752
21:43:14|5.1752
21:43:15|5.1752
21:43:16|5.1752
21:43:17|5.1752
21:43:18|5.1754
21:43:19|5.1753
21:43:21|5.1741
21:43:22|5.1741
21:43:23|5.1741
21:43:23|5.1725
21:43:25|5.1725
21:43:26|5.1725
21:43:26|5.1714
21:43:27|5.1714
21:43:29|5.1714
21:43:29|5.1714
21:43:31|5.1714
21:43:32|5.1714
21:43:34|5.1714
21:43:35|5.1714
21:43:35|5.1708
21:43:36|5.1708
21:43:37|5.1708
21:43:39|5.1708
21:43:39|5.17
21:43:41|5.1702
21:43:42|5.1702
21:43:43|5.1702
21:43:44|5.1702
21:43:45|5.1702
21:43:46|5.1702
21:43:46|5.1702
21:43:47|5.17
21:43:48|5.17
21:43:50|5.1702
21:43:51|5.1702
21:43:52|5.1702
21:43:54|5.1702
21:43:54|5.1702
21:43:56|5.1702
21:43:56|5.1702
21:43:58|5.1702
21:44:00|5.1702
21:44:01|5.1715
21:44:01|5.1715
21:44:03|5.172
21:44:04|5.172
21:44:05|5.172
21:44:06|5.172
21:44:08|5.1724
21:44:09|5.1724
21:44:10|5.1724
21:44:10|5.172
21:44:11|5.172
21:44:12|5.172
21:44:14|5.1724
21:44:15|5.1724
21:44:16|5.1722
21:44:17|5.1722
21:44:18|5.1722
21:44:19|5.1722
21:44:20|5.1719
21:44:21|5.1719
21:44:22|5.1719
21:44:23|5.1719
21:44:24|5.1719
21:44:26|5.1719
21:44:27|5.1719
21:44:28|5.1719
21:44:29|5.1719
21:44:30|5.1719
21:44:31|5.1719
21:44:32|5.1719
21:44:33|5.1702
21:44:34|5.169
21:44:36|5.169
21:44:37|5.1673
21:44:38|5.1663
21:44:38|5.1643
21:44:40|5.1643
21:44:41|5.1631
21:44:42|5.1631
21:44:44|5.1627
21:44:45|5.1632
21:44:47|5.162
21:44:47|5.162
21:44:48|5.162
21:44:49|5.162
21:44:50|5.1643
21:44:51|5.1643
21:44:52|5.1656
21:44:54|5.1675
21:44:55|5.1675
21:44:57|5.1671
21:44:57|5.1678
21:44:58|5.1673
21:44:59|5.1673
21:45:00|5.1673
21:45:02|5.1665
21:45:03|5.1665
21:45:03|5.1665
21:45:05|5.1655
21:45:05|5.1655
21:45:07|5.1655
21:45:08|5.1655
21:45:09|5.1655
21:45:10|5.1655
21:45:11|5.1655
21:45:12|5.1655
21:45:13|5.1655
21:45:14|5.1662
21:45:15|5.1662
21:45:16|5.1677
21:45:16|5.1677
21:45:18|5.1677
21:45:18|5.1677
21:45:20|5.1677
21:45:20|5.1677
21:45:22|5.1677
21:45:23|5.1677
21:45:24|5.1677
21:45:25|5.1677
21:45:26|5.1677
21:45:27|5.1677
21:45:28|5.1671
21:45:29|5.1671
21:45:30|5.1671
21:45:31|5.1671
21:45:32|5.1671
21:45:33|5.1671
21:45:35|5.1632
21:45:36|5.1632
21:45:38|5.1632
21:45:38|5.1631
21:45:39|5.1631
21:45:40|5.1632
21:45:42|5.1632
21:45:43|5.1632
21:45:45|5.1636
21:45:45|5.1633
21:45:46|5.1633
21:45:47|5.1633
21:45:49|5.1641
21:45:50|5.1641
21:45:51|5.1641
21:45:52|5.1641
21:45:53|5.1641
21:45:54|5.1641
21:45:54|5.1641
21:45:56|5.1641
21:45:57|5.1641
21:45:58|5.1644
21:46:00|5.1644
21:46:00|5.1642
21:46:02|5.1642
21:46:03|5.1645
21:46:04|5.1645
21:46:05|5.1645
21:46:06|5.1645
21:46:07|5.1645
21:46:08|5.1666
21:46:09|5.1666
21:46:11|5.1666
21:46:12|5.1666
21:46:12|5.1666
21:46:14|5.1666
21:46:15|5.1666
21:46:16|5.1675
21:46:17|5.1675
21:46:18|5.1675
21:46:19|5.1675
21:46:20|5.1676
21:46:21|5.1676
21:46:22|5.1677
21:46:24|5.1677
21:46:25|5.1677
21:46:26|5.1677
21:46:26|5.1677
21:46:28|5.1677
21:46:28|5.1677
21:46:29|5.1677
21:46:31|5.1677
21:46:32|5.1677
21:46:33|5.1692
21:46:34|5.1699
21:46:36|5.1715
21:46:37|5.1662
21:46:38|5.1672
21:46:39|5.1672
21:46:41|5.168
21:46:42|5.1689
21:46:43|5.1689
21:46:44|5.1689
21:46:45|5.1692
21:46:46|5.1692
21:46:47|5.1692
21:46:49|5.1689
21:46:49|5.1689
21:46:50|5.1689
21:46:51|5.1701
21:46:52|5.1687
21:46:54|5.1687
21:46:54|5.1687
21:46:56|5.1687
21:46:56|5.1687
21:46:58|5.1687
21:46:59|5.1687
21:47:00|5.1687
21:47:01|5.1687
21:47:02|5.1687
21:47:03|5.1689
21:47:04|5.1689
21:47:06|5.1689
21:47:06|5.1689
21:47:08|5.1692
21:47:09|5.1692
21:47:09|5.1692
21:47:11|5.1692
21:47:12|5.1692
21:47:12|5.1692
21:47:14|5.1692
21:47:15|5.1692
21:47:15|5.1692
21:47:16|5.1692
21:47:17|5.1693
21:47:19|5.1693
21:47:20|5.1693
21:47:21|5.1693
21:47:22|5.1693
21:47:23|5.1693
21:47:24|5.1693
21:47:25|5.1693
21:47:26|5.1693
21:47:27|5.1693
21:47:28|5.1693
21:47:29|5.1693
21:47:30|5.1693
21:47:31|5.1693
21:47:32|5.1693
21:47:33|5.1693
21:47:34|5.1693
21:47:35|5.1693
21:47:37|5.1693
21:47:38|5.1693
21:47:39|5.1693
21:47:40|5.1693
21:47:41|5.1693
21:47:42|5.1693
21:47:43|5.1693
21:47:44|5.173
21:47:45|5.1754
21:47:46|5.1754
21:47:48|5.1774
21:47:48|5.1774
21:47:50|5.1774
21:47:50|5.1774
21:47:51|5.1774
21:47:53|5.1765
21:47:54|5.1765
21:47:56|5.1772
21:47:57|5.1772
21:47:58|5.1772
21:47:59|5.1772
21:48:00|5.1772
21:48:01|5.1772
21:48:02|5.1772
21:48:03|5.1755
21:48:04|5.1755
21:48:05|5.1755
21:48:06|5.1739
21:48:07|5.1739
21:48:08|5.1739
21:48:09|5.1759
21:48:11|5.177
21:48:11|5.1759
21:48:12|5.1759
21:48:14|5.1771
21:48:15|5.1771
21:48:16|5.1765
21:48:17|5.1765
21:48:18|5.1765
21:48:20|5.1765
21:48:21|5.1765
21:48:22|5.1765
21:48:23|5.1777
21:48:23|5.1777
21:48:24|5.1777
21:48:26|5.1777
21:48:26|5.1777
21:48:27|5.1777
21:48:28|5.1801
21:48:30|5.1801
21:48:31|5.1801
21:48:32|5.1804
21:48:33|5.1808
21:48:34|5.1808
21:48:35|5.1808
21:48:36|5.1808
21:48:38|5.179
21:48:38|5.1789
21:48:40|5.1793
21:48:41|5.1793
21:48:42|5.1793
21:48:43|5.1793
21:48:45|5.1793
21:48:47|5.1793
21:48:48|5.1793
21:48:49|5.1793
21:48:51|5.1793
21:48:51|5.1793
21:48:52|5.1793
21:48:53|5.1793
21:48:54|5.1793
21:48:55|5.1793
21:48:57|5.1793
21:48:58|5.1761
21:48:59|5.1761
21:49:00|5.1761
21:49:01|5.1761
21:49:02|5.1761
21:49:02|5.1761
21:49:04|5.1761
21:49:05|5.1761
21:49:05|5.1761
21:49:08|5.1761
21:49:08|5.1754
21:49:09|5.1754
21:49:10|5.1754
21:49:11|5.1754
21:49:12|5.1754
21:49:13|5.1745
21:49:14|5.1741
21:49:15|5.1741
21:49:16|5.1741
21:49:17|5.1741
21:49:18|5.173
21:49:19|5.173
21:49:20|5.1725
21:49:21|5.1725
21:49:22|5.1725
21:49:23|5.1705
21:49:24|5.1705
21:49:25|5.1705
21:49:26|5.1682
21:49:27|5.1682
21:49:28|5.1682
21:49:29|5.1673
21:49:30|5.1668
21:49:31|5.1668
21:49:32|5.1668
21:49:33|5.1664
21:49:34|5.1664
21:49:35|5.1659
21:49:37|5.1661
21:49:39|5.1645
21:49:40|5.1645
21:49:40|5.1645
21:49:43|5.1645
21:49:44|5.1657
21:49:45|5.166
21:49:46|5.1653
21:49:47|5.1675
21:49:48|5.1689
21:49:50|5.1706
21:49:50|5.1706
21:49:51|5.1706
21:49:52|5.17
21:49:53|5.1692
21:49:55|5.1692
21:49:56|5.1692
21:49:57|5.1692
21:49:58|5.1692
21:49:59|5.1692
21:50:00|5.1663
21:50:01|5.1663
21:50:01|5.1663
21:50:03|5.1663
21:50:04|5.1674
21:50:05|5.1674
21:50:06|5.1674
21:50:07|5.1674
21:50:09|5.167
21:50:09|5.167
21:50:10|5.167
21:50:11|5.167
21:50:13|5.1669
21:50:15|5.1686
21:50:15|5.1686
21:50:16|5.1678
21:50:17|5.1678
21:50:18|5.1678
21:50:19|5.1678
21:50:20|5.1678
21:50:21|5.1678
21:50:22|5.1678
21:50:23|5.1678
21:50:24|5.1678
21:50:25|5.1678
21:50:26|5.1668
21:50:27|5.1668
21:50:28|5.1668
21:50:29|5.1668
21:50:30|5.1683
21:50:31|5.1683
21:50:32|5.1683
21:50:33|5.1683
21:50:35|5.1683
21:50:36|5.1683
21:50:37|5.1684
21:50:38|5.1684
21:50:40|5.1698
21:50:41|5.1698
21:50:42|5.1698
21:50:43|5.1698
21:50:44|5.1698
21:50:45|5.1698
21:50:46|5.1698
21:50:47|5.1698
21:50:48|5.1695
21:50:49|5.1695
21:50:50|5.1695
21:50:51|5.1734
21:50:52|5.1734
21:50:53|5.1739
21:50:54|5.1739
21:50:55|5.1739
21:50:56|5.1735
21:50:57|5.1764
21:50:58|5.1765
21:50:59|5.1765
21:51:00|5.1765
21:51:01|5.1765
21:51:02|5.1765
21:51:04|5.1765
21:51:04|5.1756
21:51:05|5.1756
21:51:06|5.1756
21:51:07|5.1756
21:51:08|5.1756
21:51:09|5.1756
21:51:11|5.1764
21:51:12|5.1756
21:51:13|5.1753
21:51:14|5.1753
21:51:15|5.1753
21:51:16|5.1753
21:51:17|5.1753
21:51:19|5.1764
21:51:20|5.1764
21:51:20|5.1764
21:51:21|5.1764
21:51:22|5.1764
21:51:23|5.1764
21:51:24|5.1764
21:51:25|5.1753
21:51:27|5.1753
21:51:27|5.175
21:51:28|5.175
21:51:29|5.175
21:51:31|5.175
21:51:32|5.175
21:51:33|5.175
21:51:34|5.175
21:51:35|5.175
21:51:36|5.175
21:51:37|5.1751
21:51:38|5.1751
21:51:39|5.1751
21:51:41|5.1751
21:51:42|5.1751
21:51:43|5.1751
21:51:44|5.1751
21:51:45|5.1751
21:51:46|5.1751
21:51:47|5.1751
21:51:48|5.1751
21:51:49|5.1751
21:51:50|5.1751
21:51:51|5.1751
21:51:52|5.175
21:51:54|5.175
21:51:55|5.1757
21:51:55|5.1764
21:51:56|5.1764
21:51:57|5.1764
21:51:58|5.1764
21:52:00|5.178
21:52:01|5.178
21:52:02|5.178
21:52:03|5.178
21:52:04|5.178
21:52:05|5.178
21:52:07|5.178
21:52:07|5.178
21:52:09|5.178
21:52:10|5.178
21:52:11|5.178
21:52:13|5.1766
21:52:14|5.1766
21:52:15|5.1765
21:52:16|5.1765
21:52:17|5.1765
21:52:17|5.1765
21:52:19|5.1765
21:52:19|5.1765
21:52:20|5.1765
21:52:21|5.1765
21:52:22|5.1765
21:52:23|5.1765
21:52:25|5.1769
21:52:25|5.1791
21:52:26|5.1791
21:52:27|5.1791
21:52:28|5.186
21:52:30|5.1904
21:52:31|5.1898
21:52:31|5.1898
21:52:32|5.1898
21:52:33|5.1905
21:52:35|5.1905
21:52:35|5.1905
21:52:37|5.1903
21:52:37|5.1882
21:52:39|5.1882
21:52:39|5.186
21:52:41|5.1841
21:52:42|5.1856
21:52:44|5.1856
21:52:45|5.1856
21:52:47|5.1856
21:52:48|5.1856
21:52:48|5.1856
21:52:50|5.1856
21:52:51|5.1856
21:52:52|5.1856
21:52:53|5.1812
21:52:54|5.181
21:52:55|5.181
21:52:56|5.1831
21:52:57|5.1855
21:52:58|5.186
21:52:59|5.186
21:53:00|5.186
21:53:01|5.186
21:53:02|5.186
21:53:03|5.186
21:53:04|5.186
21:53:05|5.186
21:53:06|5.1852
21:53:07|5.1852
21:53:08|5.1852
21:53:09|5.1852
21:53:10|5.1852
21:53:11|5.1852
21:53:12|5.1859
21:53:13|5.1859
21:53:14|5.1859
21:53:15|5.1859
21:53:17|5.1829
21:53:18|5.1814
21:53:18|5.1811
21:53:19|5.1809
21:53:20|5.1809
21:53:22|5.181
21:53:22|5.181
21:53:23|5.1818
21:53:25|5.1818
21:53:26|5.1818
21:53:27|5.1807
21:53:27|5.1806
21:53:28|5.1806
21:53:30|5.1806
21:53:30|5.1806
21:53:31|5.1807
21:53:32|5.1807
21:53:34|5.1807
21:53:34|5.1807
21:53:35|5.1807
21:53:36|5.1807
21:53:37|5.1807
21:53:38|5.1807
21:53:39|5.1807
21:53:40|5.1807
21:53:42|5.1812
21:53:44|5.1812
21:53:45|5.1812
21:53:47|5.1812
21:53:47|5.1812
21:53:49|5.1812
21:53:50|5.1812
21:53:51|5.1812
21:53:52|5.1844
21:53:53|5.1844
21:53:54|5.1844
21:53:55|5.1844
21:53:56|5.1844
21:53:57|5.1844
21:53:58|5.1844
21:53:59|5.1844
21:54:00|5.1831
21:54:01|5.1831
21:54:02|5.1831
21:54:03|5.1831
21:54:04|5.1831
21:54:05|5.1831
21:54:06|5.1845
21:54:08|5.1838
21:54:08|5.1838
21:54:10|5.1838
21:54:10|5.1844
21:54:12|5.1844
21:54:13|5.1844
21:54:14|5.1844
21:54:15|5.1844
21:54:16|5.1844
21:54:17|5.1844
21:54:18|5.1844
21:54:20|5.1844
21:54:21|5.1834
21:54:22|5.1834
21:54:23|5.1834
21:54:24|5.1833
21:54:25|5.1842
21:54:26|5.1842
21:54:27|5.1842
21:54:29|5.183
21:54:29|5.183
21:54:31|5.184
21:54:32|5.1831
21:54:33|5.1829
21:54:34|5.1829
21:54:35|5.1829
21:54:36|5.1829
21:54:36|5.1829
21:54:37|5.1839
21:54:38|5.1862
21:54:39|5.1862
21:54:41|5.1862
21:54:41|5.1882
21:54:42|5.1882
21:54:44|5.1882
21:54:46|5.1882
21:54:46|5.191
21:54:48|5.1896
21:54:49|5.1896
21:54:50|5.1896
21:54:51|5.1896
21:54:53|5.1921
21:54:54|5.1921
21:54:54|5.1919
21:54:56|5.1926
21:54:56|5.1926
21:54:57|5.1926
21:54:58|5.1926
21:54:59|5.1926
21:55:01|5.1936
21:55:02|5.1937
21:55:03|5.1937
21:55:04|5.1937
21:55:05|5.1937
21:55:06|5.1937
21:55:07|5.1937
21:55:08|5.193
21:55:09|5.1918
21:55:10|5.1918
21:55:11|5.1918
21:55:12|5.1918
21:55:13|5.1918
21:55:14|5.1918
21:55:15|5.1918
21:55:16|5.1918
21:55:17|5.1918
21:55:18|5.1931
21:55:19|5.1916
21:55:20|5.1916
21:55:21|5.1916
21:55:22|5.1911
21:55:24|5.1891
21:55:25|5.1891
21:55:25|5.1891
21:55:27|5.1876
21:55:27|5.1858
21:55:28|5.1858
21:55:29|5.1858
21:55:30|5.1858
21:55:32|5.1858
21:55:33|5.1858
21:55:34|5.1858
21:55:34|5.1858
21:55:35|5.1858
21:55:37|5.1858
21:55:37|5.1858
21:55:39|5.1858
21:55:39|5.1858
21:55:40|5.1858
21:55:41|5.1858
21:55:43|5.1858
21:55:45|5.1908
21:55:46|5.1908
21:55:48|5.1908
21:55:49|5.1908
21:55:51|5.1908
21:55:52|5.1908
21:55:53|5.1884
21:55:54|5.1884
21:55:55|5.1895
21:55:56|5.1895
21:55:57|5.1895
21:55:58|5.1895
21:55:59|5.1895
21:56:00|5.1895
21:56:01|5.1895
21:56:02|5.1895
21:56:03|5.1895
21:56:04|5.1898
21:56:05|5.1895
21:56:07|5.1895
21:56:08|5.1895
21:56:08|5.1895
21:56:10|5.1895
21:56:11|5.1895
21:56:11|5.1895
21:56:13|5.1895
21:56:13|5.1895
21:56:15|5.1895
21:56:15|5.1917
21:56:17|5.1913
21:56:18|5.1919
21:56:19|5.1905
21:56:20|5.1905
21:56:21|5.1905
21:56:22|5.1915
21:56:23|5.1915
21:56:24|5.1915
21:56:25|5.1915
21:56:26|5.1905
21:56:27|5.1905
21:56:28|5.1905
21:56:29|5.1905
21:56:30|5.1905
21:56:31|5.1905
21:56:32|5.1905
21:56:33|5.1905
21:56:34|5.1905
21:56:35|5.1894
21:56:36|5.1876
21:56:37|5.1876
21:56:38|5.1876
21:56:39|5.1876
21:56:40|5.1876
21:56:41|5.1876
21:56:42|5.1876
21:56:43|5.1876
21:56:44|5.1876
21:56:46|5.1876
21:56:46|5.1876
21:56:47|5.1876
21:56:48|5.1876
21:56:50|5.1876
21:56:51|5.1876
21:56:52|5.1876
21:56:53|5.1862
21:56:54|5.1862
21:56:55|5.1862
21:56:56|5.185
21:56:57|5.185
21:56:58|5.185
21:56:59|5.1853
21:57:00|5.1853
21:57:01|5.1853
21:57:02|5.1853
21:57:03|5.1853
21:57:05|5.1853
21:57:05|5.1853
21:57:06|5.1853
21:57:08|5.1836
21:57:09|5.1836
21:57:09|5.1836
21:57:11|5.1836
21:57:12|5.1836
21:57:14|5.1836
21:57:15|5.1836
21:57:16|5.1836
21:57:17|5.1812
21:57:18|5.1812
21:57:19|5.1812
21:57:20|5.1812
21:57:21|5.1812
21:57:22|5.1812
21:57:23|5.1812
21:57:24|5.1812
21:57:25|5.1812
21:57:26|5.1812
21:57:27|5.1812
21:57:29|5.1812
21:57:29|5.182
21:57:30|5.1843
21:57:31|5.1843
21:57:32|5.1843
21:57:33|5.1843
21:57:34|5.1843
21:57:36|5.1843
21:57:36|5.1851
21:57:37|5.1851
21:57:38|5.1851
21:57:39|5.1851
21:57:40|5.1851
21:57:41|5.1835
21:57:42|5.1835
21:57:43|5.1835
21:57:44|5.1835
21:57:45|5.1835
21:57:47|5.1835
21:57:49|5.1835
21:57:49|5.1835
21:57:50|5.1835
21:57:51|5.1835
21:57:53|5.1835
21:57:54|5.1835
21:57:56|5.1835
21:57:56|5.1835
21:57:58|5.1836
21:57:59|5.1836
21:58:00|5.1836
21:58:01|5.1836
21:58:02|5.1836
21:58:04|5.1836
21:58:05|5.1836
21:58:05|5.1836
21:58:07|5.1836
21:58:07|5.1836
21:58:09|5.1836
21:58:10|5.1836
21:58:11|5.1836
21:58:12|5.1836
21:58:13|5.1836
21:58:14|5.1836
21:58:15|5.1836
21:58:16|5.1836
21:58:17|5.1836
21:58:18|5.1836
21:58:19|5.1836
21:58:20|5.1843
21:58:21|5.1843
21:58:23|5.1857
21:58:23|5.1857
21:58:24|5.1857
21:58:25|5.1857
21:58:26|5.1857
21:58:28|5.1857
21:58:29|5.1857
21:58:30|5.1857
21:58:31|5.1857
21:58:31|5.1857
21:58:32|5.1857
21:58:33|5.1857
21:58:34|5.1857
21:58:35|5.1868
21:58:37|5.1868
21:58:37|5.1868
21:58:39|5.1868
21:58:40|5.1868
21:58:40|5.1865
21:58:41|5.1865
21:58:43|5.1865
21:58:44|5.1865
21:58:45|5.1865
21:58:45|5.1865
21:58:46|5.1865
21:58:47|5.1865
21:58:49|5.1865
21:58:50|5.1865
21:58:51|5.1865
21:58:52|5.1853
21:58:53|5.1853
21:58:54|5.1853
21:58:55|5.1853
21:58:56|5.1853
21:58:57|5.1853
21:58:59|5.1853
21:58:59|5.1853
21:59:00|5.1853
21:59:01|5.1831
21:59:03|5.1831
21:59:03|5.1831
21:59:05|5.1831
21:59:06|5.1831
21:59:06|5.1831
21:59:08|5.1831
21:59:09|5.1831
21:59:09|5.1831
21:59:11|5.1831
21:59:12|5.1831
21:59:14|5.1831
21:59:14|5.1831
21:59:15|5.1831
21:59:16|5.1831
21:59:17|5.1831
21:59:18|5.1831
21:59:20|5.1831
21:59:20|5.1831
21:59:22|5.1812
21:59:22|5.1812
21:59:24|5.1812
21:59:25|5.1812
21:59:26|5.1812
21:59:27|5.18
21:59:27|5.18
21:59:28|5.18
21:59:29|5.18
21:59:32|5.18
21:59:32|5.1766
21:59:33|5.1766
21:59:34|5.1766
21:59:35|5.1766
21:59:36|5.1766
21:59:37|5.1766
21:59:38|5.1751
21:59:39|5.1751
21:59:40|5.1743
21:59:41|5.1743
21:59:42|5.1743
21:59:43|5.1743
21:59:44|5.1743
21:59:45|5.1722
21:59:46|5.1722
21:59:48|5.1755
21:59:49|5.1755
21:59:50|5.1755
21:59:52|5.1753
21:59:53|5.1753
21:59:54|5.1753
21:59:56|5.1753
21:59:57|5.1753
21:59:58|5.1753
21:59:58|5.1753
22:00:00|5.1753
22:00:01|5.1746
22:00:03|5.1902
22:00:04|5.1888
22:00:05|5.1869
22:00:07|5.1896
22:00:08|5.1896
22:00:09|5.1896
22:00:09|5.1896
22:00:10|5.1896
22:00:11|5.1911
22:00:12|5.1911
22:00:13|5.1911
22:00:14|5.1911
22:00:15|5.1911
22:00:16|5.1911
22:00:17|5.1911
22:00:19|5.1904
22:00:19|5.192
22:00:21|5.1905
22:00:21|5.1904
22:00:22|5.1905
22:00:23|5.1905
22:00:25|5.1904
22:00:25|5.1904
22:00:27|5.1904
22:00:27|5.1904
22:00:28|5.1904
22:00:29|5.1904
22:00:30|5.1887
22:00:31|5.1857
22:00:33|5.1866
22:00:33|5.1866
22:00:34|5.1866
22:00:35|5.1888
22:00:37|5.1888
22:00:37|5.1888
22:00:39|5.1888
22:00:39|5.1888
22:00:41|5.1887
22:00:41|5.1887
22:00:43|5.1887
22:00:43|5.1887
22:00:45|5.188
22:00:46|5.188
22:00:46|5.1867
22:00:47|5.1867
22:00:49|5.1867
22:00:51|5.1887
22:00:52|5.1887
22:00:54|5.1887
22:00:54|5.1887
22:00:56|5.1887
22:00:57|5.1887
22:00:58|5.1887
22:01:00|5.1887
22:01:00|5.1887
22:01:02|5.1887
22:01:04|5.1887
22:01:05|5.1887
22:01:05|5.1857
22:01:07|5.1857
22:01:08|5.1857
22:01:09|5.1857
22:01:10|5.1857
22:01:11|5.1857
22:01:12|5.1857
22:01:13|5.1857
22:01:14|5.1857
22:01:15|5.1857
22:01:16|5.1857
22:01:17|5.1857
22:01:18|5.1857
22:01:19|5.1857
22:01:20|5.1857
22:01:22|5.1857
22:01:23|5.1857
22:01:23|5.1857
22:01:25|5.1857
22:01:26|5.1857
22:01:26|5.1857
22:01:28|5.1857
22:01:29|5.1857
22:01:29|5.1857
22:01:31|5.1857
22:01:31|5.1857
22:01:32|5.1857
22:01:34|5.1857
22:01:35|5.1857
22:01:35|5.1857
22:01:37|5.1857
22:01:38|5.1857
22:01:39|5.1857
22:01:40|5.1857
22:01:41|5.1857
22:01:42|5.1857
22:01:42|5.1857
22:01:44|5.1857
22:01:45|5.1857
22:01:46|5.1857
22:01:47|5.1857
22:01:48|5.1857
22:01:49|5.1904
22:01:51|5.1904
22:01:52|5.1904
22:01:54|5.1906
22:01:55|5.1906
22:01:56|5.1906
22:01:57|5.1937
22:01:57|5.1934
22:01:59|5.1934
22:02:00|5.1934
22:02:01|5.1934
22:02:02|5.1934
22:02:03|5.1934
22:02:04|5.1892
22:02:05|5.1892
22:02:06|5.1932
22:02:07|5.1932
22:02:08|5.1932
22:02:09|5.1932
22:02:10|5.1932
22:02:11|5.1932
22:02:12|5.1932
22:02:13|5.1932
22:02:14|5.1932
22:02:15|5.1932
22:02:16|5.1932
22:02:17|5.1932
22:02:18|5.1935
22:02:19|5.1935
22:02:21|5.1899
22:02:22|5.1899
22:02:23|5.1899
22:02:24|5.1899
22:02:25|5.1899
22:02:26|5.1899
22:02:27|5.1899
22:02:27|5.1899
22:02:29|5.1899
22:02:30|5.1899
22:02:30|5.1899
22:02:31|5.1896
22:02:33|5.1896
22:02:33|5.1896
22:02:35|5.1896
22:02:35|5.1896
22:02:37|5.1896
22:02:38|5.1896
22:02:38|5.1896
22:02:40|5.1896
22:02:41|5.1896
22:02:42|5.1896
22:02:43|5.1896
22:02:44|5.1896
22:02:45|5.1872
22:02:45|5.1872
22:02:47|5.1872
22:02:48|5.1872
22:02:50|5.1857
22:02:51|5.1857
22:02:52|5.1857
22:02:53|5.1857
22:02:55|5.1858
22:02:56|5.1858
22:02:56|5.1856
22:02:59|5.1881
22:02:59|5.1881
22:03:00|5.1881
22:03:01|5.1868
22:03:02|5.1868
22:03:03|5.1868
22:03:04|5.1868
22:03:05|5.1857
22:03:06|5.1857
22:03:07|5.1857
22:03:09|5.1831
22:03:10|5.1831
22:03:11|5.182
22:03:12|5.182
22:03:13|5.182
22:03:13|5.1794
22:03:15|5.1794
22:03:16|5.1795
22:03:17|5.1766
22:03:19|5.1766
22:03:19|5.1766
22:03:21|5.1766
22:03:23|5.1772
22:03:23|5.1772
22:03:24|5.1772
22:03:25|5.1772
22:03:26|5.1792
22:03:27|5.1792
22:03:28|5.1792
22:03:29|5.1792
22:03:30|5.1792
22:03:31|5.1792
22:03:32|5.1792
22:03:33|5.1792
22:03:34|5.1792
22:03:35|5.1792
22:03:36|5.1758
22:03:37|5.1758
22:03:38|5.1758
22:03:39|5.1758
22:03:40|5.1758
22:03:41|5.1758
22:03:43|5.1758
22:03:44|5.1758
22:03:45|5.1758
22:03:46|5.1758
22:03:46|5.1758
22:03:48|5.1758
22:03:48|5.1774
22:03:50|5.1774
22:03:51|5.1774
22:03:53|5.1774
22:03:53|5.1774
22:03:55|5.1774
22:03:55|5.1774
22:03:57|5.1774
22:03:58|5.1774
22:03:59|5.1774
22:03:59|5.1774
22:04:01|5.1774
22:04:01|5.1774
22:04:04|5.1774
22:04:04|5.1774
22:04:05|5.1774
22:04:06|5.1774
22:04:07|5.1774
22:04:08|5.1804
22:04:09|5.1804
22:04:10|5.1804
22:04:11|5.1804
22:04:12|5.1804
22:04:13|5.1804
22:04:14|5.1804
22:04:15|5.1804
22:04:16|5.1804
22:04:17|5.1804
22:04:18|5.1804
22:04:19|5.1804
22:04:20|5.1807
22:04:21|5.1807
22:04:22|5.1807
22:04:23|5.1807
22:04:24|5.1807
22:04:25|5.1807
22:04:26|5.1807
22:04:27|5.1813
22:04:28|5.1809
22:04:29|5.1809
22:04:30|5.1819
22:04:31|5.1819
22:04:32|5.1819
22:04:33|5.1819
22:04:35|5.1819
22:04:36|5.1819
22:04:37|5.1819
22:04:38|5.1819
22:04:39|5.1819
22:04:40|5.1819
22:04:41|5.1819
22:04:42|5.1819
22:04:43|5.1819
22:04:44|5.1819
22:04:45|5.1819
22:04:46|5.1819
22:04:47|5.1819
22:04:47|5.1819
22:04:49|5.1819
22:04:50|5.1819
22:04:50|5.1819
22:04:52|5.1819
22:04:54|5.1819
22:04:54|5.1819
22:04:55|5.1803
22:04:56|5.1803
22:04:57|5.1803
22:04:58|5.1803
22:04:59|5.1803
22:05:00|5.1803
22:05:01|5.1803
22:05:02|5.1803
22:05:04|5.1803
22:05:05|5.1803
22:05:06|5.1803
22:05:07|5.1803
22:05:08|5.1803
22:05:09|5.1803
22:05:10|5.1803
22:05:11|5.1803
22:05:12|5.1803
22:05:14|5.1803
22:05:14|5.1803
22:05:15|5.1803
22:05:17|5.1803
22:05:18|5.1803
22:05:18|5.1803
22:05:20|5.1803
22:05:21|5.1803
22:05:22|5.1803
22:05:23|5.1803
22:05:23|5.1803
22:05:25|5.1803
22:05:26|5.1803
22:05:27|5.1803
22:05:28|5.1803
22:05:29|5.1803
22:05:29|5.1803
22:05:31|5.1803
22:05:32|5.1803
22:05:33|5.1803
22:05:33|5.1803
22:05:35|5.1803
22:05:36|5.1803
22:05:36|5.1803
22:05:38|5.1803
22:05:39|5.1803
22:05:39|5.1803
22:05:41|5.1803
22:05:42|5.1803
22:05:43|5.1803
22:05:45|5.1803
22:05:45|5.1803
22:05:46|5.1803
22:05:48|5.1803
22:05:49|5.1803
22:05:50|5.1803
22:05:50|5.1803
22:05:52|5.1803
22:05:53|5.1786
22:05:55|5.1786
22:05:55|5.1786
22:05:56|5.1786
22:05:57|5.1773
22:05:58|5.176
22:06:00|5.1735
22:06:01|5.1735
22:06:03|5.1735
22:06:04|5.1743
22:06:05|5.1743
22:06:07|5.1743
22:06:07|5.1743
22:06:08|5.1738
22:06:09|5.1738
22:06:10|5.1738
22:06:12|5.1738
22:06:14|5.1738
22:06:14|5.1738
22:06:16|5.1738
22:06:16|5.1757
22:06:17|5.1757
22:06:19|5.1769
22:06:20|5.1769
22:06:21|5.1769
22:06:22|5.1769
22:06:23|5.1769
22:06:24|5.1769
22:06:25|5.1769
22:06:26|5.1769
22:06:27|5.1769
22:06:28|5.1769
22:06:29|5.1769
22:06:30|5.1769
22:06:31|5.1769
22:06:32|5.1769
22:06:33|5.1769
22:06:34|5.1769
22:06:35|5.1769
22:06:36|5.1769
22:06:37|5.1769
22:06:38|5.1769
22:06:39|5.1769
22:06:40|5.1769
22:06:41|5.1769
22:06:42|5.1766
22:06:43|5.1766
22:06:44|5.1766
22:06:45|5.1766
22:06:47|5.1766
22:06:48|5.1766
22:06:49|5.1766
22:06:49|5.1766
22:06:51|5.1766
22:06:52|5.1766
22:06:53|5.1754
22:06:54|5.1754
22:06:55|5.1771
22:06:57|5.1771
22:06:57|5.1771
22:06:58|5.1771
22:07:00|5.1771
22:07:01|5.1771
22:07:02|5.1771
22:07:04|5.1771
22:07:05|5.1771
22:07:07|5.1771
22:07:08|5.1771
22:07:09|5.1771
22:07:09|5.1771
22:07:11|5.1771
22:07:12|5.1771
22:07:13|5.1771
22:07:14|5.1771
22:07:15|5.1771
22:07:16|5.1771
22:07:17|5.1771
22:07:17|5.1771
22:07:19|5.1771
22:07:20|5.1771
22:07:20|5.1771
22:07:22|5.1771
22:07:23|5.1771
22:07:24|5.1771
22:07:25|5.1771
22:07:26|5.1771
22:07:27|5.1771
22:07:28|5.1771
22:07:29|5.1771
22:07:30|5.1771
22:07:30|5.1771
22:07:32|5.1771
22:07:33|5.1771
22:07:34|5.1763
22:07:35|5.1763
22:07:36|5.1763
22:07:37|5.1763
22:07:38|5.1763
22:07:39|5.1763
22:07:39|5.1759
22:07:41|5.1759
22:07:41|5.1759
22:07:42|5.1759
22:07:44|5.1759
22:07:45|5.1786
22:07:46|5.1771
22:07:46|5.1771
22:07:48|5.1771
22:07:49|5.1771
22:07:49|5.1768
22:07:50|5.1767
22:07:51|5.1767
22:07:52|5.1767
22:07:53|5.1767
22:07:55|5.1767
22:07:57|5.1768
22:07:58|5.1767
22:08:00|5.1767
22:08:01|5.1767
22:08:03|5.1767
22:08:04|5.1768
22:08:05|5.1768
22:08:07|5.1747
22:08:07|5.1747
22:08:08|5.1747
22:08:09|5.1743
22:08:10|5.1743
22:08:11|5.1743
22:08:12|5.1743
22:08:13|5.1743
22:08:14|5.1743
22:08:15|5.1752
22:08:16|5.1752
22:08:17|5.1752
22:08:19|5.1752
22:08:20|5.1752
22:08:21|5.1752
22:08:22|5.1752
22:08:23|5.1752
22:08:24|5.1752
22:08:25|5.1752
22:08:25|5.1752
22:08:26|5.1752
22:08:28|5.1752
22:08:30|5.1752
22:08:30|5.1752
22:08:31|5.1722
22:08:32|5.1722
22:08:33|5.1722
22:08:34|5.1722
22:08:35|5.1722
22:08:36|5.1707
22:08:37|5.1707
22:08:39|5.1707
22:08:39|5.1707
22:08:41|5.1707
22:08:42|5.1707
22:08:43|5.1707
22:08:44|5.1707
22:08:45|5.1707
22:08:46|5.1707
22:08:47|5.1707
22:08:47|5.1707
22:08:49|5.1707
22:08:51|5.1707
22:08:51|5.1707
22:08:52|5.1707
22:08:53|5.1707
22:08:54|5.1707
22:08:55|5.1707
22:08:57|5.1707
22:08:59|5.1667
22:08:59|5.1667
22:09:00|5.1667
22:09:01|5.1667
22:09:02|5.168
22:09:03|5.168
22:09:04|5.168
22:09:06|5.1678
22:09:07|5.168
22:09:08|5.168
22:09:09|5.1707
22:09:10|5.1707
22:09:11|5.1707
22:09:12|5.1701
22:09:13|5.1701
22:09:13|5.1701
22:09:15|5.1701
22:09:16|5.1701
22:09:16|5.1701
22:09:18|5.1701
22:09:19|5.1701
22:09:19|5.1701
22:09:21|5.1701
22:09:23|5.1701
22:09:23|5.1701
22:09:24|5.1701
22:09:25|5.1701
22:09:26|5.1701
22:09:27|5.1701
22:09:28|5.1692
22:09:29|5.1692
22:09:30|5.1692
22:09:31|5.17
22:09:33|5.17
22:09:33|5.1694
22:09:34|5.1694
22:09:36|5.1694
22:09:37|5.1694
22:09:38|5.1694
22:09:39|5.1694
22:09:40|5.1694
22:09:40|5.1694
22:09:41|5.1694
22:09:42|5.1694
22:09:43|5.1694
22:09:45|5.1694
22:09:46|5.1694
22:09:47|5.1694
22:09:47|5.1694
22:09:49|5.1694
22:09:50|5.1707
22:09:51|5.1707
22:09:51|5.1721
22:09:53|5.1721
22:09:54|5.1721
22:09:54|5.1721
22:09:56|5.1721
22:09:56|5.1721
22:09:57|5.1721
22:10:00|5.1721
22:10:00|5.1721
22:10:02|5.1721
22:10:03|5.1721
22:10:05|5.1721
22:10:06|5.1721
22:10:07|5.1721
22:10:08|5.1721
22:10:09|5.1727
22:10:10|5.1713
22:10:12|5.1715
22:10:12|5.1715
22:10:13|5.1685
22:10:14|5.1738
22:10:15|5.1718
22:10:16|5.1718
22:10:17|5.1718
22:10:18|5.1718
22:10:19|5.1718
22:10:20|5.1718
22:10:21|5.1718
22:10:22|5.1718
22:10:23|5.1718
22:10:24|5.1718
22:10:25|5.1718
22:10:26|5.1718
22:10:27|5.1718
22:10:28|5.1718
22:10:29|5.1718
22:10:30|5.1718
22:10:31|5.1718
22:10:32|5.1718
22:10:33|5.1715
22:10:34|5.1715
22:10:35|5.1715
22:10:36|5.1715
22:10:37|5.1715
22:10:38|5.1715
22:10:39|5.1715
22:10:40|5.1715
22:10:41|5.1715
22:10:42|5.1715
22:10:43|5.1715
22:10:44|5.171
22:10:45|5.171
22:10:46|5.171
22:10:47|5.171
22:10:48|5.171
22:10:49|5.171
22:10:50|5.171
22:10:51|5.171
22:10:52|5.171
22:10:53|5.171
22:10:54|5.171
22:10:55|5.171
22:10:56|5.173
22:10:57|5.173
22:10:59|5.173
22:11:01|5.1717
22:11:01|5.1717
22:11:02|5.1717
22:11:04|5.1736
22:11:05|5.1736
22:11:06|5.1736
22:11:08|5.1736
22:11:08|5.1736
22:11:10|5.1736
22:11:11|5.1736
22:11:12|5.1736
22:11:13|5.1736
22:11:14|5.1736
22:11:15|5.1717
22:11:16|5.1717
22:11:18|5.1717
22:11:18|5.1725
22:11:20|5.1725
22:11:21|5.1725
22:11:22|5.1725
22:11:23|5.1725
22:11:23|5.1725
22:11:24|5.1725
22:11:25|5.1725
22:11:27|5.1725
22:11:28|5.1725
22:11:28|5.1725
22:11:29|5.1725
22:11:31|5.1725
22:11:32|5.1725
22:11:33|5.1725
22:11:34|5.1725
22:11:35|5.1725
22:11:36|5.1725
22:11:37|5.1725
22:11:38|5.1725
22:11:39|5.1725
22:11:40|5.1725
22:11:41|5.1693
22:11:42|5.1693
22:11:44|5.1693
22:11:45|5.1693
22:11:46|5.1693
22:11:46|5.1693
22:11:47|5.1693
22:11:49|5.1693
22:11:50|5.1693
22:11:51|5.1693
22:11:52|5.1693
22:11:53|5.1693
22:11:53|5.1693
22:11:55|5.1693
22:11:56|5.1693
22:11:57|5.1693
22:11:58|5.1693
22:11:59|5.1693
22:12:01|5.1693
22:12:02|5.1693
22:12:04|5.1712
22:12:05|5.1712
22:12:06|5.1712
22:12:08|5.1712
22:12:09|5.1712
22:12:10|5.1712
22:12:11|5.17
22:12:13|5.17
22:12:14|5.17
22:12:14|5.17
22:12:16|5.17
22:12:17|5.17
22:12:18|5.17
22:12:19|5.17
22:12:20|5.17
22:12:20|5.17
22:12:22|5.17
22:12:22|5.17
22:12:23|5.17
22:12:25|5.17
22:12:26|5.1698
22:12:27|5.1698
22:12:28|5.1698
22:12:29|5.1698
22:12:30|5.1698
22:12:31|5.1698
22:12:32|5.1698
22:12:33|5.1698
22:12:34|5.1698
22:12:35|5.1698
22:12:36|5.1698
22:12:37|5.1698
22:12:38|5.1726
22:12:39|5.1726
22:12:40|5.1726
22:12:41|5.1726
22:12:42|5.1726
22:12:43|5.1726
22:12:44|5.1726
22:12:45|5.1726
22:12:46|5.1726
22:12:47|5.1726
22:12:48|5.1726
22:12:50|5.1726
22:12:51|5.1745
22:12:52|5.1745
22:12:52|5.1745
22:12:53|5.1745
22:12:55|5.1745
22:12:56|5.1745
22:12:56|5.1745
22:12:57|5.1745
22:12:59|5.1745
22:13:00|5.1745
22:13:02|5.1758
22:13:02|5.1758
22:13:04|5.1758
22:13:06|5.1758
22:13:07|5.1758
22:13:08|5.1831
22:13:10|5.1833
22:13:10|5.1833
22:13:12|5.1838
22:13:14|5.1838
22:13:15|5.1838
22:13:16|5.1838
22:13:17|5.1854
22:13:18|5.1894
22:13:19|5.1894
22:13:19|5.1894
22:13:21|5.1891
22:13:21|5.1922
22:13:23|5.1928
22:13:24|5.1928
22:13:24|5.1904
22:13:26|5.1904
22:13:27|5.1904
22:13:27|5.1904
22:13:28|5.1904
22:13:30|5.191
22:13:31|5.1922
22:13:31|5.1922
22:13:33|5.1876
22:13:33|5.1876
22:13:35|5.1876
22:13:36|5.1876
22:13:37|5.1876
22:13:38|5.1876
22:13:38|5.1876
22:13:40|5.1876
22:13:41|5.1829
22:13:42|5.1829
22:13:43|5.1829
22:13:44|5.1829
22:13:45|5.1829
22:13:46|5.1829
22:13:47|5.1829
22:13:48|5.1829
22:13:49|5.1829
22:13:50|5.1829
22:13:51|5.1833
22:13:52|5.1829
22:13:53|5.1829
22:13:54|5.1829
22:13:55|5.1829
22:13:56|5.1829
22:13:57|5.1829
22:13:58|5.1829
22:14:00|5.1829
22:14:01|5.1824
22:14:02|5.1822
22:14:04|5.1813
22:14:05|5.1819
22:14:07|5.182
22:14:08|5.1821
22:14:09|5.1813
22:14:10|5.1813
22:14:11|5.1813
22:14:12|5.1813
22:14:14|5.1813
22:14:14|5.1813
22:14:16|5.1813
22:14:17|5.1813
22:14:18|5.1813
22:14:20|5.1813
22:14:21|5.1813
22:14:22|5.1813
22:14:23|5.1813
22:14:23|5.1813
22:14:24|5.1813
22:14:26|5.1813
22:14:26|5.1813
22:14:28|5.1815
22:14:29|5.1815
22:14:30|5.1815
22:14:31|5.1815
22:14:32|5.1815
22:14:33|5.1815
22:14:34|5.1815
22:14:36|5.1815
22:14:36|5.1815
22:14:37|5.1815
22:14:38|5.1815
22:14:39|5.1815
22:14:41|5.1815
22:14:42|5.1815
22:14:43|5.1815
22:14:44|5.1815
22:14:45|5.1815
22:14:46|5.182
22:14:47|5.1806
22:14:48|5.1806
22:14:49|5.1806
22:14:50|5.1806
22:14:51|5.1806
22:14:52|5.1806
22:14:53|5.1806
22:14:53|5.1806
22:14:54|5.182
22:14:57|5.1822
22:14:57|5.1822
22:14:58|5.1822
22:14:59|5.1822
22:15:00|5.1822
22:15:01|5.1822
22:15:02|5.1822
22:15:03|5.1822
22:15:05|5.1822
22:15:07|5.1889
22:15:07|5.1889
22:15:09|5.1889
22:15:09|5.1889
22:15:11|5.1889
22:15:12|5.1889
22:15:13|5.1889
22:15:15|5.1889
22:15:15|5.1912
22:15:16|5.1912
22:15:18|5.1912
22:15:20|5.1912
22:15:20|5.1912
22:15:21|5.1912
22:15:22|5.1912
22:15:23|5.1898
22:15:24|5.188
22:15:25|5.188
22:15:26|5.188
22:15:27|5.1874
22:15:28|5.1874
22:15:29|5.1888
22:15:31|5.1913
22:15:32|5.1913
22:15:33|5.1913
22:15:35|5.1909
22:15:35|5.1909
22:15:36|5.1924
22:15:37|5.1924
22:15:38|5.1924
22:15:39|5.1924
22:15:40|5.1924
22:15:41|5.1924
22:15:42|5.1924
22:15:43|5.1924
22:15:44|5.1894
22:15:45|5.1894
22:15:46|5.1894
22:15:48|5.1894
22:15:48|5.1894
22:15:49|5.1894
22:15:50|5.1894
22:15:51|5.1894
22:15:53|5.1894
22:15:54|5.1894
22:15:54|5.1894
22:15:56|5.1894
22:15:56|5.1894
22:15:58|5.1869
22:15:59|5.1869
22:16:00|5.186
22:16:00|5.186
22:16:03|5.186
22:16:04|5.186
22:16:05|5.186
22:16:07|5.186
22:16:08|5.186
22:16:10|5.186
22:16:11|5.186
22:16:12|5.186
22:16:14|5.186
22:16:15|5.1884
22:16:16|5.1884
22:16:16|5.1884
22:16:17|5.1884
22:16:19|5.1884
22:16:20|5.1883
22:16:21|5.1898
22:16:21|5.1898
22:16:22|5.1898
22:16:23|5.1898
22:16:25|5.1898
22:16:25|5.1898
22:16:26|5.1898
22:16:28|5.1898
22:16:30|5.1897
22:16:30|5.1897
22:16:31|5.1897
22:16:32|5.1897
22:16:34|5.1897
22:16:35|5.1897
22:16:36|5.1897
22:16:36|5.1897
22:16:37|5.1897
22:16:38|5.1913
22:16:40|5.1913
22:16:40|5.1927
22:16:42|5.1927
22:16:43|5.1927
22:16:44|5.194
22:16:44|5.197
22:16:45|5.197
22:16:46|5.197
22:16:47|5.197
22:16:49|5.197
22:16:50|5.197
22:16:50|5.197
22:16:51|5.197
22:16:52|5.1963
22:16:54|5.196
22:16:54|5.196
22:16:56|5.196
22:16:57|5.196
22:16:58|5.1947
22:17:00|5.193
22:17:01|5.1927
22:17:02|5.1927
22:17:03|5.1927
22:17:04|5.1927
22:17:06|5.1927
22:17:07|5.1927
22:17:09|5.1927
22:17:10|5.1927
22:17:11|5.1927
22:17:12|5.1894
22:17:13|5.1894
22:17:14|5.1894
22:17:15|5.1914
22:17:16|5.1914
22:17:17|5.1914
22:17:18|5.1914
22:17:19|5.1914
22:17:20|5.1914
22:17:21|5.1882
22:17:22|5.191
22:17:23|5.191
22:17:24|5.191
22:17:25|5.1881
22:17:26|5.1881
22:17:27|5.1881
22:17:28|5.1881
22:17:29|5.1881
22:17:30|5.1881
22:17:31|5.1881
22:17:32|5.1881
22:17:33|5.1881
22:17:34|5.1881
22:17:35|5.1881
22:17:36|5.1881
22:17:37|5.1881
22:17:38|5.1881
22:17:39|5.1881
22:17:41|5.1881
22:17:42|5.1881
22:17:42|5.1881
22:17:44|5.1881
22:17:44|5.1881
22:17:46|5.1881
22:17:46|5.1881
22:17:48|5.1881
22:17:49|5.1881
22:17:50|5.1881
22:17:50|5.1881
22:17:51|5.1881
22:17:53|5.1881
22:17:53|5.1881
22:17:54|5.1881
22:17:55|5.1881
22:17:56|5.1881
22:17:57|5.1881
22:17:58|5.1881
22:18:00|5.1881
22:18:00|5.1881
22:18:02|5.1881
22:18:03|5.1889
22:18:03|5.1889
22:18:04|5.1889
22:18:06|5.1891
22:18:08|5.1891
22:18:08|5.1889
22:18:10|5.1889
22:18:11|5.1889
22:18:13|5.1889
22:18:14|5.1889
22:18:14|5.187
22:18:16|5.187
22:18:16|5.187
22:18:17|5.187
22:18:18|5.187
22:18:20|5.187
22:18:20|5.187
22:18:22|5.187
22:18:23|5.187
22:18:24|5.187
22:18:25|5.187
22:18:26|5.187
22:18:27|5.187
22:18:27|5.187
22:18:28|5.187
22:18:29|5.187
22:18:31|5.187
22:18:32|5.1854
22:18:32|5.1854
22:18:33|5.1854
22:18:34|5.1854
22:18:35|5.1854
22:18:37|5.1854
22:18:38|5.1854
22:18:38|5.1854
22:18:39|5.1854
22:18:41|5.1854
22:18:42|5.1854
22:18:43|5.1854
22:18:44|5.1855
22:18:46|5.1855
22:18:46|5.1855
22:18:47|5.1865
22:18:48|5.1865
22:18:49|5.1855
22:18:51|5.1855
22:18:51|5.1855
22:18:53|5.1844
22:18:53|5.1844
22:18:54|5.1826
22:18:55|5.1826
22:18:56|5.1826
22:18:57|5.1781
22:18:58|5.1781
22:18:59|5.1781
22:19:00|5.1781
22:19:01|5.1781
22:19:03|5.1781
22:19:04|5.1781
22:19:05|5.1781
22:19:06|5.1781
22:19:08|5.1781
22:19:09|5.1781
22:19:11|5.1781
22:19:12|5.1758
22:19:13|5.1777
22:19:15|5.1777
22:19:15|5.1777
22:19:17|5.1777
22:19:18|5.1777
22:19:19|5.1777
22:19:20|5.1777
22:19:20|5.1777
22:19:22|5.1777
22:19:22|5.1777
22:19:25|5.1777
22:19:25|5.1777
22:19:26|5.1777
22:19:27|5.1777
22:19:28|5.1777
22:19:29|5.1777
22:19:31|5.1777
22:19:32|5.1777
22:19:33|5.1777
22:19:33|5.1777
22:19:34|5.1777
22:19:36|5.1757
22:19:37|5.1745
22:19:38|5.1738
22:19:39|5.1738
22:19:40|5.1738
22:19:41|5.1738
22:19:42|5.1738
22:19:43|5.1735
22:19:44|5.1735
22:19:45|5.1714
22:19:46|5.1714
22:19:47|5.1714
22:19:48|5.171
22:19:49|5.171
22:19:49|5.171
22:19:51|5.171
22:19:51|5.171
22:19:53|5.171
22:19:53|5.171
22:19:55|5.171
22:19:56|5.171
22:19:57|5.1704
22:19:58|5.1709
22:19:59|5.1709
22:20:00|5.1709
22:20:01|5.1709
22:20:01|5.1696
22:20:03|5.1696
22:20:04|5.1696
22:20:05|5.1696
22:20:06|5.1696
22:20:07|5.1696
22:20:09|5.1696
22:20:10|5.1696
22:20:11|5.1696
22:20:12|5.1696
22:20:14|5.1696
22:20:15|5.1706
22:20:15|5.1712
22:20:16|5.1712
22:20:17|5.1701
22:20:19|5.1701
22:20:20|5.171
22:20:21|5.171
22:20:22|5.1689
22:20:23|5.1689
22:20:24|5.1689
22:20:25|5.1689
22:20:26|5.1689
22:20:27|5.1689
22:20:29|5.1706
22:20:29|5.1706
22:20:31|5.1706
22:20:32|5.1706
22:20:33|5.1706
22:20:34|5.1695
22:20:35|5.1695
22:20:36|5.1684
22:20:37|5.1684
22:20:38|5.1684
22:20:39|5.169
22:20:40|5.169
22:20:41|5.1674
22:20:42|5.1674
22:20:43|5.166
22:20:44|5.1683
22:20:45|5.1683
22:20:46|5.1679
22:20:47|5.1679
22:20:48|5.1679
22:20:49|5.1679
22:20:50|5.1679
22:20:51|5.1679
22:20:52|5.1679
22:20:53|5.1679
22:20:54|5.1675
22:20:55|5.1675
22:20:56|5.1675
22:20:57|5.1675
22:20:58|5.1675
22:20:59|5.1675
22:21:00|5.1677
22:21:01|5.1677
22:21:03|5.1677
22:21:03|5.1677
22:21:04|5.1698
22:21:05|5.1709
22:21:06|5.1709
22:21:08|5.1709
22:21:09|5.1709
22:21:11|5.1709
22:21:11|5.1709
22:21:13|5.1706
22:21:15|5.1706
22:21:16|5.1706
22:21:17|5.1706
22:21:18|5.1706
22:21:19|5.1706
22:21:20|5.1706
22:21:21|5.1706
22:21:22|5.1706
22:21:23|5.1706
22:21:25|5.1706
22:21:25|5.1706
22:21:26|5.1706
22:21:27|5.1706
22:21:28|5.1703
22:21:29|5.1703
22:21:30|5.1703
22:21:32|5.1703
22:21:33|5.1703
22:21:34|5.1709
22:21:35|5.1704
22:21:36|5.1703
22:21:37|5.1703
22:21:38|5.1703
22:21:39|5.1703
22:21:40|5.1703
22:21:41|5.1703
22:21:42|5.1709
22:21:43|5.1709
22:21:44|5.1709
22:21:45|5.1709
22:21:46|5.1709
22:21:47|5.1709
22:21:48|5.1709
22:21:49|5.1709
22:21:50|5.1709
22:21:51|5.1709
22:21:52|5.1709
22:21:53|5.1709
22:21:54|5.1709
22:21:55|5.1709
22:21:56|5.1709
22:21:57|5.1709
22:21:58|5.1707
22:21:59|5.1707
22:22:00|5.1707
22:22:01|5.1707
22:22:02|5.1694
22:22:03|5.168
22:22:04|5.1702
22:22:05|5.1702
22:22:06|5.1702
22:22:07|5.1702
22:22:08|5.1702
22:22:09|5.1694
22:22:10|5.1696
22:22:11|5.1696
22:22:12|5.1696
22:22:14|5.1696
22:22:15|5.1696
22:22:16|5.1696
22:22:17|5.1696
22:22:17|5.1696
22:22:19|5.1696
22:22:19|5.1696
22:22:21|5.1696
22:22:22|5.1696
22:22:23|5.1696
22:22:24|5.1696
22:22:25|5.1696
22:22:25|5.1696
22:22:27|5.1696
22:22:28|5.1696
22:22:29|5.1696
22:22:29|5.1696
22:22:30|5.1696
22:22:31|5.169
22:22:33|5.1691
22:22:34|5.1691
22:22:35|5.169
22:22:36|5.169
22:22:37|5.1688
22:22:38|5.1687
22:22:39|5.1687
22:22:40|5.1687
22:22:41|5.1687
22:22:42|5.1687
22:22:43|5.1687
22:22:44|5.1687
22:22:45|5.1687
22:22:46|5.1684
22:22:47|5.1684
22:22:48|5.1674
22:22:50|5.1688
22:22:50|5.1688
22:22:51|5.1688
22:22:53|5.1688
22:22:54|5.168
22:22:54|5.168
22:22:56|5.1678
22:22:56|5.1678
22:22:58|5.1678
22:22:59|5.1678
22:23:00|5.1678
22:23:00|5.1672
22:23:01|5.1672
22:23:03|5.1672
22:23:04|5.1672
22:23:04|5.1672
22:23:06|5.1671
22:23:07|5.1671
22:23:08|5.1671
22:23:09|5.1671
22:23:10|5.1671
22:23:11|5.1671
22:23:13|5.1671
22:23:14|5.1652
22:23:16|5.1652
22:23:17|5.164
22:23:18|5.1652
22:23:19|5.1652
22:23:20|5.1655
22:23:21|5.1655
22:23:22|5.1655
22:23:23|5.1655
22:23:24|5.1655
22:23:25|5.1655
22:23:26|5.1654
22:23:27|5.1654
22:23:28|5.1651
22:23:30|5.164
22:23:31|5.164
22:23:32|5.164
22:23:33|5.164
22:23:34|5.164
22:23:35|5.164
22:23:36|5.164
22:23:37|5.1645
22:23:38|5.1645
22:23:39|5.1645
22:23:40|5.164
22:23:41|5.164
22:23:42|5.164
22:23:43|5.164
22:23:44|5.164
22:23:45|5.1645
22:23:46|5.1647
22:23:47|5.1647
22:23:48|5.1647
22:23:49|5.1647
22:23:50|5.164
22:23:51|5.164
22:23:52|5.164
22:23:53|5.164
22:23:54|5.1643
22:23:55|5.1643
22:23:56|5.1643
22:23:57|5.1643
22:23:58|5.1643
22:23:59|5.1643
22:24:00|5.1643
22:24:01|5.1643
22:24:02|5.1643
22:24:03|5.1664
22:24:04|5.1672
22:24:05|5.1672
22:24:06|5.1672
22:24:07|5.1672
22:24:08|5.1666
22:24:09|5.1666
22:24:10|5.1666
22:24:12|5.1666
22:24:12|5.1666
22:24:14|5.1666
22:24:16|5.1664
22:24:17|5.1664
22:24:18|5.1664
22:24:20|5.1652
22:24:20|5.1652
22:24:21|5.1652
22:24:22|5.1649
22:24:24|5.1649
22:24:25|5.1634
22:24:26|5.1634
22:24:26|5.1649
22:24:27|5.1649
22:24:29|5.1649
22:24:29|5.1616
22:24:31|5.1616
22:24:32|5.1616
22:24:33|5.1616
22:24:34|5.1616
22:24:35|5.1616
22:24:36|5.1616
22:24:37|5.1634
22:24:38|5.1609
22:24:39|5.1609
22:24:40|5.162
22:24:41|5.162
22:24:42|5.162
22:24:43|5.162
22:24:44|5.162
22:24:45|5.1607
22:24:46|5.1622
22:24:47|5.1629
22:24:48|5.1629
22:24:49|5.1629
22:24:50|5.1629
22:24:51|5.1629
22:24:52|5.1629
22:24:54|5.1655
22:24:54|5.1655
22:24:57|5.1655
22:24:57|5.1655
22:24:58|5.1655
22:24:59|5.168
22:25:00|5.168
22:25:01|5.1676
22:25:02|5.1676
22:25:03|5.1676
22:25:04|5.1676
22:25:05|5.1676
22:25:06|5.1676
22:25:08|5.1676
22:25:09|5.1676
22:25:10|5.1676
22:25:11|5.1676
22:25:12|5.1676
22:25:13|5.1676
22:25:14|5.1676
22:25:16|5.1676
22:25:18|5.1676
22:25:18|5.1676
22:25:19|5.1676
22:25:20|5.1647
22:25:22|5.1647
22:25:23|5.1647
22:25:23|5.1647
22:25:25|5.1647
22:25:26|5.1621
22:25:28|5.1621
22:25:28|5.1607
22:25:30|5.1607
22:25:30|5.1607
22:25:31|5.1607
22:25:33|5.1607
22:25:34|5.1607
22:25:35|5.1607
22:25:36|5.1607
22:25:37|5.1607
22:25:38|5.1607
22:25:39|5.1607
22:25:40|5.1611
22:25:41|5.1607
22:25:42|5.1607
22:25:43|5.1607
22:25:44|5.1607
22:25:45|5.1602
22:25:46|5.1602
22:25:47|5.1602
22:25:48|5.1602
22:25:49|5.1602
22:25:50|5.1602
22:25:51|5.1602
22:25:52|5.1603
22:25:53|5.1603
22:25:54|5.1603
22:25:55|5.1603
22:25:56|5.1603
22:25:57|5.1601
22:25:58|5.1601
22:25:59|5.1601
22:26:00|5.1601
22:26:01|5.1601
22:26:02|5.1601
22:26:03|5.16
22:26:04|5.16
22:26:05|5.16
22:26:06|5.16
22:26:07|5.1605
22:26:08|5.1608
22:26:09|5.1608
22:26:10|5.1608
22:26:11|5.1608
22:26:12|5.1608
22:26:14|5.1608
22:26:16|5.1608
22:26:17|5.1608
22:26:19|5.1608
22:26:19|5.1608
22:26:20|5.1618
22:26:22|5.1618
22:26:23|5.1618
22:26:24|5.1618
22:26:26|5.1618
22:26:26|5.1618
22:26:27|5.1625
22:26:28|5.1625
22:26:30|5.1619
22:26:32|5.1621
22:26:32|5.1621
22:26:33|5.1621
22:26:34|5.1621
22:26:35|5.1621
22:26:36|5.1621
22:26:37|5.1621
22:26:38|5.1621
22:26:39|5.1621
22:26:40|5.1621
22:26:41|5.1621
22:26:42|5.1621
22:26:43|5.1621
22:26:44|5.1621
22:26:45|5.1621
22:26:46|5.1621
22:26:47|5.1621
22:26:48|5.1621
22:26:49|5.1621
22:26:50|5.1621
22:26:51|5.1621
22:26:52|5.1621
22:26:53|5.1621
22:26:54|5.1621
22:26:56|5.1602
22:26:58|5.1602
22:26:58|5.1602
22:26:59|5.1602
22:27:00|5.159
22:27:01|5.159
22:27:02|5.1584
22:27:03|5.1584
22:27:04|5.1584
22:27:05|5.1584
22:27:06|5.1584
22:27:07|5.1568
22:27:08|5.1568
22:27:09|5.1568
22:27:10|5.1568
22:27:11|5.1568
22:27:12|5.1568
22:27:13|5.1568
22:27:15|5.1568
22:27:17|5.1568
22:27:18|5.1568
22:27:20|5.1557
22:27:21|5.1553
22:27:22|5.1563
22:27:24|5.1569
22:27:24|5.1569
22:27:26|5.1569
22:27:26|5.1569
22:27:28|5.1569
22:27:30|5.1569
22:27:30|5.1569
22:27:31|5.1569
22:27:32|5.1585
22:27:33|5.1574
22:27:34|5.1585
22:27:35|5.1585
22:27:36|5.1585
22:27:37|5.1585
22:27:39|5.1585
22:27:39|5.1585
22:27:40|5.1585
22:27:41|5.1584
22:27:42|5.1584
22:27:43|5.1585
22:27:44|5.1585
22:27:45|5.1585
22:27:46|5.1585
22:27:47|5.1585
22:27:48|5.1585
22:27:49|5.1585
22:27:50|5.1587
22:27:51|5.1587
22:27:52|5.158
22:27:53|5.158
22:27:54|5.158
22:27:55|5.158
22:27:56|5.158
22:27:57|5.1587
22:27:58|5.1575
22:27:59|5.1575
22:28:00|5.1588
22:28:02|5.1588
22:28:03|5.1588
22:28:04|5.1588
22:28:05|5.1588
22:28:06|5.1588
22:28:07|5.1587
22:28:08|5.1587
22:28:08|5.1588
22:28:10|5.1585
22:28:11|5.1604
22:28:12|5.1606
22:28:13|5.1606
22:28:14|5.1606
22:28:15|5.1606
22:28:17|5.1606
22:28:17|5.1606
22:28:18|5.1606
22:28:20|5.1606
22:28:21|5.1606
22:28:22|5.1606
22:28:23|5.1606
22:28:25|5.1606
22:28:25|5.1571
22:28:26|5.1571
22:28:28|5.1569
22:28:29|5.1569
22:28:30|5.1569
22:28:32|5.1569
22:28:32|5.1569
22:28:34|5.1569
22:28:34|5.1569
22:28:35|5.1569
22:28:36|5.1569
22:28:37|5.1569
22:28:39|5.1569
22:28:39|5.1618
22:28:40|5.1628
22:28:41|5.1629
22:28:42|5.1629
22:28:43|5.1629
22:28:45|5.1629
22:28:46|5.1629
22:28:47|5.1629
22:28:48|5.1629
22:28:49|5.1629
22:28:50|5.1629
22:28:51|5.167
22:28:52|5.167
22:28:53|5.1672
22:28:54|5.1665
22:28:55|5.1665
22:28:56|5.1672
22:28:57|5.1672
22:28:58|5.1666
22:28:59|5.1666
22:29:00|5.1681
22:29:01|5.1681
22:29:02|5.1686
22:29:03|5.1686
22:29:04|5.169
22:29:05|5.169
22:29:07|5.169
22:29:07|5.169
22:29:08|5.169
22:29:10|5.169
22:29:11|5.169
22:29:12|5.1713
22:29:12|5.1713
22:29:14|5.1721
22:29:15|5.1718
22:29:16|5.1719
22:29:18|5.172
22:29:18|5.1733
22:29:20|5.1733
22:29:21|5.1733
22:29:23|5.1731
22:29:24|5.1731
22:29:25|5.1731
22:29:27|5.1731
22:29:27|5.1731
22:29:28|5.1731
22:29:29|5.1731
22:29:30|5.1731
22:29:32|5.1731
22:29:32|5.176
22:29:34|5.1874
22:29:34|5.1887
22:29:36|5.191
22:29:37|5.1913
22:29:38|5.1913
22:29:40|5.1918
22:29:40|5.1918
22:29:41|5.1918
22:29:42|5.1918
22:29:43|5.1914
22:29:44|5.1914
22:29:45|5.1914
22:29:46|5.1914
22:29:47|5.1919
22:29:48|5.1919
22:29:49|5.1919
22:29:50|5.1919
22:29:51|5.1919
22:29:52|5.1887
22:29:53|5.1887
22:29:54|5.1887
22:29:55|5.1874
22:29:56|5.1874
22:29:57|5.1874
22:29:58|5.1873
22:29:59|5.1859
22:30:00|5.1839
22:30:01|5.1839
22:30:03|5.1839
22:30:04|5.1839
22:30:05|5.1839
22:30:06|5.1839
22:30:07|5.177
22:30:08|5.1787
22:30:09|5.1787
22:30:10|5.1763
22:30:11|5.1763
22:30:12|5.1763
22:30:13|5.176
22:30:14|5.1759
22:30:15|5.1759
22:30:16|5.1759
22:30:17|5.1759
22:30:19|5.1759
22:30:20|5.18
22:30:22|5.18
22:30:23|5.18
22:30:23|5.18
22:30:24|5.18
22:30:26|5.18
22:30:27|5.1816
22:30:29|5.1816
22:30:29|5.1816
22:30:30|5.1833
22:30:31|5.1833
22:30:33|5.1833
22:30:33|5.1833
22:30:35|5.1833
22:30:36|5.1833
22:30:38|5.1833
22:30:39|5.1833
22:30:40|5.1833
22:30:41|5.1833
22:30:41|5.1833
22:30:42|5.1833
22:30:44|5.1833
22:30:45|5.1833
22:30:45|5.1833
22:30:46|5.1833
22:30:47|5.1833
22:30:48|5.1833
22:30:49|5.1833
22:30:51|5.1833
22:30:51|5.1851
22:30:53|5.1851
22:30:54|5.1851
22:30:55|5.1851
22:30:56|5.1851
22:30:56|5.1851
22:30:57|5.1851
22:30:58|5.1851
22:31:00|5.1833
22:31:01|5.1833
22:31:02|5.1833
22:31:03|5.1833
22:31:04|5.1833
22:31:05|5.1833
22:31:06|5.1833
22:31:07|5.1833
22:31:08|5.1833
22:31:09|5.1833
22:31:11|5.1833
22:31:11|5.1833
22:31:13|5.1824
22:31:14|5.1787
22:31:15|5.1787
22:31:16|5.1787
22:31:17|5.1787
22:31:18|5.1787
22:31:20|5.1787
22:31:21|5.1782
22:31:23|5.1782
22:31:24|5.1754
22:31:25|5.1733
22:31:26|5.1726
22:31:27|5.1726
22:31:28|5.1726
22:31:29|5.1725
22:31:30|5.1725
22:31:32|5.1725
22:31:33|5.1725
22:31:34|5.1725
22:31:34|5.1725
22:31:36|5.1725
22:31:37|5.1725
22:31:38|5.1725
22:31:39|5.1725
22:31:40|5.1725
22:31:41|5.1725
22:31:42|5.1729
22:31:43|5.1729
22:31:44|5.1729
22:31:45|5.1707
22:31:46|5.1676
22:31:47|5.1676
22:31:48|5.1683
22:31:49|5.1654
22:31:50|5.168
22:31:52|5.1675
22:31:53|5.1726
22:31:54|5.1668
22:31:55|5.1668
22:31:56|5.1668
22:31:57|5.1668
22:31:58|5.1668
22:31:59|5.1668
22:32:00|5.1668
22:32:01|5.1668
22:32:02|5.1672
22:32:03|5.1672
22:32:04|5.1672
22:32:05|5.1627
22:32:06|5.1602
22:32:08|5.1602
22:32:09|5.1601
22:32:10|5.1601
22:32:10|5.1601
22:32:11|5.1572
22:32:13|5.1572
22:32:13|5.1572
22:32:14|5.1572
22:32:16|5.1594
22:32:17|5.1594
22:32:18|5.1594
22:32:18|5.1614
22:32:20|5.1614
22:32:21|5.1614
22:32:23|5.1614
22:32:24|5.1614
22:32:25|5.1614
22:32:25|5.1614
22:32:27|5.1614
22:32:28|5.1638
22:32:30|5.1638
22:32:31|5.1638
22:32:32|5.1638
22:32:32|5.1638
22:32:34|5.1595
22:32:35|5.1595
22:32:36|5.1595
22:32:37|5.162
22:32:38|5.162
22:32:39|5.162
22:32:41|5.162
22:32:41|5.162
22:32:43|5.16
22:32:44|5.16
22:32:45|5.16
22:32:46|5.16
22:32:47|5.16
22:32:48|5.16
22:32:49|5.16
22:32:50|5.16
22:32:51|5.16
22:32:52|5.1584
22:32:53|5.1584
22:32:54|5.1584
22:32:55|5.1584
22:32:56|5.1584
22:32:57|5.1545
22:32:58|5.1545
22:32:59|5.1563
22:33:00|5.1563
22:33:01|5.153
22:33:02|5.153
22:33:03|5.1539
22:33:05|5.1539
22:33:06|5.1584
22:33:07|5.1584
22:33:08|5.1584
22:33:09|5.1584
22:33:10|5.1584
22:33:11|5.1584
22:33:12|5.1584
22:33:13|5.1584
22:33:14|5.1584
22:33:15|5.1584
22:33:16|5.1584
22:33:17|5.1584
22:33:18|5.1631
22:33:19|5.1631
22:33:20|5.1618
22:33:21|5.1618
22:33:23|5.1618
22:33:24|5.1618
22:33:24|5.1618
22:33:26|5.1618
22:33:27|5.1618
22:33:28|5.1618
22:33:29|5.1618
22:33:30|5.1618
22:33:31|5.1618
22:33:33|5.1618
22:33:34|5.1618
22:33:34|5.1645
22:33:36|5.1645
22:33:36|5.1645
22:33:38|5.1645
22:33:39|5.1645
22:33:40|5.1645
22:33:41|5.1645
22:33:42|5.1645
22:33:43|5.1645
22:33:44|5.1645
22:33:45|5.1645
22:33:46|5.1667
22:33:47|5.1667
22:33:48|5.1667
22:33:49|5.1667
22:33:50|5.1667
22:33:51|5.1671
22:33:52|5.1672
22:33:53|5.1672
22:33:54|5.1652
22:33:55|5.1652
22:33:56|5.1652
22:33:57|5.1652
22:33:58|5.1652
22:33:59|5.1652
22:34:00|5.1673
22:34:01|5.1673
22:34:02|5.1673
22:34:03|5.167
22:34:04|5.1653
22:34:05|5.1653
22:34:06|5.1637
22:34:07|5.1637
22:34:08|5.1637
22:34:09|5.1637
22:34:10|5.1676
22:34:11|5.1676
22:34:12|5.1676
22:34:14|5.1676
22:34:15|5.1676
22:34:16|5.1676
22:34:17|5.1676
22:34:18|5.1665
22:34:19|5.1665
22:34:20|5.1665
22:34:21|5.1665
22:34:23|5.1665
22:34:24|5.1665
22:34:25|5.1665
22:34:27|5.1665
22:34:27|5.1672
22:34:29|5.1662
22:34:30|5.1662
22:34:31|5.1662
22:34:32|5.1663
22:34:33|5.1663
22:34:34|5.1663
22:34:35|5.1663
22:34:36|5.1583
22:34:37|5.156
22:34:38|5.1574
22:34:39|5.1573
22:34:40|5.1573
22:34:41|5.1548
22:34:43|5.1548
22:34:44|5.1548
22:34:45|5.1548
22:34:46|5.1548
22:34:48|5.1504
22:34:49|5.1492
22:34:49|5.147
22:34:51|5.142
22:34:52|5.1438
22:34:53|5.142
22:34:54|5.142
22:34:55|5.142
22:34:56|5.1413
22:34:57|5.1374
22:34:58|5.1376
22:35:00|5.1367
22:35:01|5.1357
22:35:03|5.1347
22:35:03|5.1347
22:35:04|5.13
22:35:05|5.1301
22:35:06|5.1315
22:35:08|5.1289
22:35:09|5.1289
22:35:10|5.1273
22:35:11|5.1275
22:35:12|5.1275
22:35:12|5.1238
22:35:14|5.1238
22:35:15|5.1215
22:35:16|5.1215
22:35:17|5.1234
22:35:18|5.1279
22:35:20|5.1279
22:35:20|5.134
22:35:21|5.1348
22:35:23|5.1374
22:35:25|5.1383
22:35:26|5.1396
22:35:27|5.1382
22:35:28|5.1382
22:35:30|5.1419
22:35:31|5.1434
22:35:32|5.146
22:35:34|5.146
22:35:34|5.1462
22:35:35|5.1462
22:35:36|5.1462
22:35:37|5.1462
22:35:38|5.1448
22:35:39|5.1448
22:35:40|5.1457
22:35:41|5.1457
22:35:42|5.1457
22:35:43|5.1457
22:35:44|5.1457
22:35:45|5.145
22:35:46|5.1448
22:35:47|5.1448
22:35:48|5.1423
22:35:49|5.1423
22:35:50|5.1423
22:35:51|5.1423
22:35:52|5.1385
22:35:53|5.1385
22:35:54|5.1385
22:35:55|5.1385
22:35:56|5.1385
22:35:57|5.1334
22:35:59|5.1358
22:36:01|5.1375
22:36:02|5.1406
22:36:03|5.1406
22:36:05|5.1406
22:36:05|5.1406
22:36:06|5.1406
22:36:07|5.1406
22:36:08|5.1409
22:36:09|5.1409
22:36:10|5.1409
22:36:11|5.1409
22:36:12|5.1391
22:36:13|5.1391
22:36:14|5.1391
22:36:15|5.1391
22:36:16|5.1391
22:36:17|5.1367
22:36:18|5.135
22:36:19|5.1315
22:36:20|5.1313
22:36:21|5.1313
22:36:22|5.1264
22:36:24|5.1246
22:36:26|5.1246
22:36:27|5.1236
22:36:27|5.1236
22:36:30|5.1248
22:36:30|5.1245
22:36:31|5.1245
22:36:33|5.1173
22:36:34|5.1179
22:36:36|5.1194
22:36:37|5.1166
22:36:38|5.1166
22:36:40|5.1167
22:36:40|5.1171
22:36:41|5.1171
22:36:42|5.1171
22:36:43|5.1171
22:36:44|5.121
22:36:45|5.121
22:36:46|5.121
22:36:47|5.1201
22:36:49|5.1201
22:36:49|5.117
22:36:50|5.117
22:36:51|5.1216
22:36:53|5.1216
22:36:53|5.1191
22:36:54|5.1191
22:36:55|5.1192
22:36:57|5.1199
22:36:58|5.1199
22:36:59|5.1199
22:37:00|5.1199
22:37:01|5.1199
22:37:02|5.1192
22:37:03|5.1171
22:37:04|5.1171
22:37:05|5.1171
22:37:06|5.1184
22:37:07|5.1187
22:37:08|5.1187
22:37:09|5.1187
22:37:10|5.1187
22:37:11|5.1204
22:37:12|5.1204
22:37:13|5.1191
22:37:14|5.1191
22:37:15|5.1191
22:37:16|5.1191
22:37:18|5.1205
22:37:19|5.1181
22:37:20|5.1181
22:37:21|5.119
22:37:22|5.119
22:37:23|5.119
22:37:24|5.1213
22:37:26|5.1224
22:37:26|5.1182
22:37:27|5.1173
22:37:29|5.1173
22:37:30|5.1173
22:37:31|5.1173
22:37:33|5.1173
22:37:34|5.1223
22:37:36|5.1221
22:37:37|5.1221
22:37:38|5.1221
22:37:39|5.1221
22:37:40|5.1248
22:37:41|5.1222
22:37:41|5.1222
22:37:43|5.1237
22:37:44|5.1237
22:37:46|5.1237
22:37:46|5.1222
22:37:48|5.1222
22:37:48|5.1222
22:37:49|5.1217
22:37:51|5.1222
22:37:52|5.1222
22:37:53|5.1222
22:37:54|5.1222
22:37:54|5.1222
22:37:55|5.1222
22:37:56|5.1255
22:37:58|5.1255
22:37:58|5.1255
22:38:00|5.1261
22:38:00|5.1261
22:38:02|5.1255
22:38:03|5.1255
22:38:04|5.1255
22:38:06|5.1276
22:38:07|5.1277
22:38:08|5.1297
22:38:09|5.1297
22:38:10|5.1297
22:38:11|5.1297
22:38:12|5.1297
22:38:12|5.1297
22:38:13|5.1297
22:38:14|5.1297
22:38:15|5.1297
22:38:16|5.1297
22:38:17|5.1297
22:38:19|5.1278
22:38:19|5.1278
22:38:20|5.1278
22:38:21|5.1278
22:38:23|5.1278
22:38:23|5.1278
22:38:25|5.1278
22:38:26|5.1278
22:38:28|5.1278
22:38:28|5.1278
22:38:30|5.1278
22:38:31|5.1272
22:38:33|5.1275
22:38:34|5.1275
22:38:35|5.1272
22:38:36|5.1272
22:38:37|5.1272
22:38:38|5.1272
22:38:39|5.1272
22:38:41|5.1272
22:38:42|5.1303
22:38:43|5.1303
22:38:44|5.1303
22:38:44|5.1303
22:38:46|5.1303
22:38:47|5.1308
22:38:48|5.1308
22:38:49|5.1308
22:38:50|5.1308
22:38:50|5.1308
22:38:52|5.1308
22:38:53|5.1308
22:38:54|5.1349
22:38:55|5.1349
22:38:56|5.1361
22:38:58|5.1333
22:38:58|5.1333
22:38:59|5.1333
22:39:00|5.1333
22:39:01|5.1316
22:39:03|5.1316
22:39:04|5.1316
22:39:05|5.1304
22:39:06|5.1304
22:39:07|5.1304
22:39:08|5.1304
22:39:09|5.1304
22:39:10|5.1304
22:39:12|5.1302
22:39:13|5.1302
22:39:14|5.1302
22:39:14|5.1268
22:39:15|5.1268
22:39:17|5.1268
22:39:18|5.1268
22:39:18|5.1268
22:39:19|5.1268
22:39:21|5.1268
22:39:22|5.1268
22:39:23|5.1268
22:39:24|5.1268
22:39:25|5.1268
22:39:27|5.1268
22:39:29|5.1287
22:39:29|5.1287
22:39:30|5.1317
22:39:31|5.1317
22:39:32|5.1317
22:39:34|5.1317
22:39:35|5.1317
22:39:36|5.1317
22:39:37|5.1317
22:39:39|5.1293
22:39:39|5.1293
22:39:40|5.1293
22:39:41|5.1293
22:39:43|5.1293
22:39:45|5.1337
22:39:45|5.1308
22:39:46|5.1308
22:39:48|5.1291
22:39:48|5.1291
22:39:50|5.1291
22:39:52|5.1398
22:39:52|5.1398
22:39:53|5.14
22:39:55|5.1398
22:39:56|5.1398
22:39:57|5.1398
22:39:58|5.1398
22:39:59|5.1398
22:40:00|5.1398
22:40:01|5.1398
22:40:01|5.1398
22:40:02|5.1357
22:40:03|5.136
22:40:06|5.1387
22:40:06|5.1387
22:40:08|5.1421
22:40:09|5.1421
22:40:10|5.1427
22:40:11|5.1427
22:40:11|5.1427
22:40:14|5.1427
22:40:14|5.1436
22:40:15|5.1436
22:40:16|5.143
22:40:17|5.143
22:40:18|5.1408
22:40:19|5.1408
22:40:20|5.1408
22:40:21|5.1408
22:40:22|5.1437
22:40:23|5.1437
22:40:24|5.1437
22:40:25|5.1437
22:40:26|5.1437
22:40:28|5.1437
22:40:29|5.1437
22:40:30|5.143
22:40:31|5.143
22:40:32|5.1418
22:40:34|5.1418
22:40:35|5.1418
22:40:36|5.1418
22:40:37|5.1418
22:40:38|5.1397
22:40:39|5.1397
22:40:40|5.1397
22:40:41|5.1422
22:40:43|5.1398
22:40:43|5.1398
22:40:44|5.1398
22:40:45|5.1398
22:40:46|5.1398
22:40:48|5.1398
22:40:49|5.1394
22:40:49|5.1364
22:40:50|5.1364
22:40:51|5.1364
22:40:52|5.1364
22:40:53|5.1364
22:40:54|5.1364
22:40:55|5.1364
22:40:56|5.1335
22:40:57|5.1349
22:40:58|5.1333
22:40:59|5.1333
22:41:01|5.1333
22:41:01|5.1333
22:41:02|5.1333
22:41:03|5.1333
22:41:05|5.1333
22:41:05|5.1333
22:41:06|5.1333
22:41:08|5.1333
22:41:09|5.1333
22:41:09|5.1333
22:41:11|5.1333
22:41:12|5.1333
22:41:12|5.1333
22:41:14|5.1312
22:41:15|5.1312
22:41:16|5.1312
22:41:16|5.1312
22:41:18|5.1312
22:41:19|5.1312
22:41:20|5.1312
22:41:21|5.1312
22:41:21|5.1312
22:41:22|5.1312
22:41:23|5.1333
22:41:24|5.1333
22:41:26|5.1333
22:41:26|5.1317
22:41:27|5.1317
22:41:29|5.1317
22:41:30|5.1317
22:41:32|5.1317
22:41:33|5.1317
22:41:35|5.1317
22:41:36|5.1341
22:41:37|5.1341
22:41:39|5.1341
22:41:40|5.133
22:41:41|5.133
22:41:42|5.133
22:41:43|5.133
22:41:45|5.1355
22:41:45|5.1352
22:41:47|5.1352
22:41:48|5.1352
22:41:49|5.133
22:41:50|5.133
22:41:51|5.133
22:41:52|5.133
22:41:53|5.1331
22:41:55|5.1331
22:41:55|5.1341
22:41:56|5.1341
22:41:58|5.1379
22:41:58|5.1373
22:41:59|5.1373
22:42:01|5.1373
22:42:01|5.1345
22:42:03|5.1386
22:42:04|5.1346
22:42:05|5.1346
22:42:06|5.1346
22:42:07|5.1346
22:42:08|5.1346
22:42:09|5.1346
22:42:10|5.1346
22:42:11|5.1346
22:42:12|5.1316
22:42:13|5.1316
22:42:14|5.1316
22:42:15|5.1313
22:42:16|5.1313
22:42:17|5.1303
22:42:18|5.1303
22:42:19|5.1303
22:42:20|5.1303
22:42:21|5.1303
22:42:22|5.1303
22:42:23|5.1303
22:42:24|5.1303
22:42:25|5.1303
22:42:26|5.1303
22:42:27|5.1303
22:42:28|5.1303
22:42:29|5.1303
22:42:30|5.1303
22:42:32|5.1303
22:42:33|5.1303
22:42:35|5.1303
22:42:36|5.1365
22:42:37|5.1365
22:42:39|5.1365
22:42:40|5.1365
22:42:40|5.1365
22:42:41|5.1365
22:42:42|5.1365
22:42:43|5.1365
22:42:44|5.1365
22:42:45|5.1365
22:42:47|5.14
22:42:48|5.14
22:42:48|5.14
22:42:49|5.1391
22:42:50|5.1391
22:42:52|5.1391
22:42:52|5.1391
22:42:53|5.1391
22:42:54|5.1391
22:42:56|5.1391
22:42:57|5.1391
22:42:58|5.1391
22:42:59|5.1391
22:43:00|5.1391
22:43:01|5.1388
22:43:02|5.1388
22:43:03|5.1388
22:43:04|5.1388
22:43:05|5.1388
22:43:06|5.1388
22:43:07|5.1388
22:43:08|5.1388
22:43:09|5.1388
22:43:10|5.1388
22:43:11|5.1388
22:43:12|5.1388
22:43:13|5.1388
22:43:15|5.1388
22:43:15|5.1388
22:43:17|5.1388
22:43:17|5.1388
22:43:19|5.1354
22:43:19|5.1348
22:43:21|5.1348
22:43:21|5.1348
22:43:23|5.1348
22:43:24|5.1348
22:43:25|5.1347
22:43:26|5.1347
22:43:26|5.1347
22:43:28|5.1347
22:43:28|5.1347
22:43:29|5.1347
22:43:31|5.1347
22:43:33|5.1347
22:43:34|5.1347
22:43:35|5.1314
22:43:36|5.1314
22:43:37|5.1314
22:43:38|5.1314
22:43:39|5.1314
22:43:40|5.1314
22:43:41|5.1314
22:43:42|5.1342
22:43:43|5.1342
22:43:44|5.1312
22:43:45|5.1312
22:43:46|5.1312
22:43:47|5.1312
22:43:48|5.1305
22:43:49|5.1305
22:43:51|5.1305
22:43:52|5.1301
22:43:53|5.1303
22:43:55|5.1306
22:43:56|5.1306
22:43:57|5.1306
22:43:58|5.1306
22:43:59|5.1303
22:44:00|5.1303
22:44:01|5.1303
22:44:02|5.1303
22:44:03|5.1306
22:44:04|5.1306
22:44:05|5.1306
22:44:06|5.1306
22:44:07|5.1306
22:44:08|5.1306
22:44:09|5.1297
22:44:10|5.1313
22:44:11|5.1313
22:44:12|5.1313
22:44:13|5.1313
22:44:14|5.1313
22:44:15|5.1288
22:44:16|5.1288
22:44:17|5.1288
22:44:18|5.1289
22:44:19|5.129
22:44:20|5.1292
22:44:21|5.1292
22:44:22|5.1293
22:44:23|5.1293
22:44:24|5.1293
22:44:25|5.1294
22:44:26|5.1292
22:44:27|5.1295
22:44:28|5.1296
22:44:29|5.1296
22:44:30|5.1299
22:44:31|5.1293
22:44:33|5.1293
22:44:33|5.1294
22:44:34|5.1293
22:44:36|5.1293
22:44:38|5.1293
22:44:39|5.1292
22:44:40|5.1292
22:44:41|5.1293
22:44:42|5.1293
22:44:43|5.1293
22:44:44|5.1294
22:44:45|5.1294
22:44:46|5.1294
22:44:47|5.1294
22:44:48|5.1294
22:44:49|5.1294
22:44:51|5.1294
22:44:52|5.1294
22:44:52|5.1294
22:44:54|5.1294
22:44:55|5.1294
22:44:56|5.1294
22:44:57|5.1294
22:44:59|5.1294
22:44:59|5.1291
22:45:00|5.1291
22:45:02|5.1291
22:45:03|5.126
22:45:04|5.126
22:45:04|5.126
22:45:07|5.126
22:45:07|5.126
22:45:08|5.126
22:45:09|5.126
22:45:10|5.126
22:45:11|5.126
22:45:12|5.126
22:45:13|5.126
22:45:14|5.1256
22:45:15|5.1256
22:45:16|5.1255
22:45:17|5.1255
22:45:18|5.1255
22:45:19|5.1235
22:45:20|5.1205
22:45:21|5.1205
22:45:23|5.1239
22:45:23|5.1239
22:45:25|5.1231
22:45:25|5.121
22:45:26|5.121
22:45:28|5.1217
22:45:29|5.1217
22:45:29|5.1217
22:45:31|5.1201
22:45:32|5.1201
22:45:32|5.1201
22:45:33|5.1201
22:45:36|5.1204
22:45:37|5.1205
22:45:38|5.1196
22:45:40|5.1196
22:45:40|5.116
22:45:42|5.1152
22:45:42|5.1152
22:45:44|5.1152
22:45:44|5.1152
22:45:46|5.1152
22:45:48|5.1159
22:45:49|5.1166
22:45:50|5.1166
22:45:50|5.1166
22:45:51|5.1149
22:45:53|5.1149
22:45:54|5.1149
22:45:54|5.1149
22:45:55|5.1161
22:45:56|5.1169
22:45:57|5.1217
22:45:58|5.1217
22:45:59|5.1202
22:46:00|5.1208
22:46:02|5.1208
22:46:03|5.1194
22:46:04|5.1154
22:46:05|5.1199
22:46:06|5.1187
22:46:08|5.1187
22:46:08|5.1187
22:46:10|5.1175
22:46:11|5.1169
22:46:12|5.1169
22:46:13|5.1169
22:46:14|5.1185
22:46:15|5.1168
22:46:16|5.1142
22:46:17|5.1166
22:46:18|5.1191
22:46:19|5.1191
22:46:20|5.1175
22:46:21|5.1179
22:46:22|5.1179
22:46:23|5.1198
22:46:24|5.1194
22:46:25|5.1197
22:46:26|5.1206
22:46:27|5.1206
22:46:28|5.1227
22:46:29|5.1228
22:46:30|5.1254
22:46:31|5.1259
22:46:32|5.1265
22:46:33|5.1264
22:46:35|5.1264
22:46:35|5.1283
22:46:37|5.1335
22:46:39|5.1344
22:46:39|5.1367
22:46:41|5.1367
22:46:42|5.1434
22:46:42|5.1418
22:46:44|5.1418
22:46:44|5.1417
22:46:45|5.1416
22:46:46|5.1409
22:46:47|5.1409
22:46:48|5.1409
22:46:50|5.1378
22:46:50|5.1378
22:46:51|5.1378
22:46:53|5.1378
22:46:54|5.1378
22:46:55|5.1378
22:46:56|5.14
22:46:57|5.14
22:46:58|5.14
22:46:59|5.14
22:47:00|5.14
22:47:01|5.14
22:47:02|5.14
22:47:04|5.1427
22:47:05|5.1427
22:47:06|5.1427
22:47:07|5.1403
22:47:08|5.1408
22:47:09|5.1408
22:47:10|5.1408
22:47:12|5.1423
22:47:13|5.1426
22:47:13|5.1422
22:47:15|5.1422
22:47:15|5.1422
22:47:16|5.1422
22:47:18|5.1422
22:47:18|5.1422
22:47:20|5.142
22:47:21|5.142
22:47:22|5.142
22:47:22|5.142
22:47:24|5.142
22:47:24|5.142
22:47:26|5.142
22:47:26|5.142
22:47:28|5.142
22:47:29|5.142
22:47:30|5.142
22:47:31|5.1409
22:47:32|5.1409
22:47:33|5.1409
22:47:34|5.1409
22:47:36|5.14
22:47:36|5.1414
22:47:38|5.1414
22:47:39|5.1427
22:47:40|5.1409
22:47:41|5.1409
22:47:43|5.1409
22:47:44|5.1409
22:47:45|5.1409
22:47:46|5.1418
22:47:46|5.1418
22:47:48|5.1418
22:47:49|5.1418
22:47:50|5.1418
22:47:51|5.1418
22:47:52|5.1409
22:47:53|5.1409
22:47:54|5.1408
22:47:55|5.1408
22:47:57|5.1408
22:47:58|5.1408
22:47:59|5.1396
22:48:00|5.1378
22:48:02|5.1398
22:48:03|5.1398
22:48:04|5.1398
22:48:05|5.1398
22:48:06|5.1398
22:48:07|5.1398
22:48:08|5.1398
22:48:09|5.1407
22:48:10|5.1404
22:48:11|5.1404
22:48:13|5.1404
22:48:13|5.1405
22:48:14|5.1405
22:48:16|5.1405
22:48:16|5.1405
22:48:17|5.1405
22:48:19|5.1407
22:48:19|5.1407
22:48:20|5.1407
22:48:21|5.1407
22:48:22|5.1407
22:48:24|5.1407
22:48:24|5.1427
22:48:25|5.1427
22:48:27|5.1427
22:48:27|5.1427
22:48:28|5.1427
22:48:29|5.1427
22:48:30|5.144
22:48:32|5.1482
22:48:32|5.1481
22:48:34|5.1458
22:48:34|5.15
22:48:36|5.1464
22:48:37|5.15
22:48:38|5.1499
22:48:40|5.1508
22:48:40|5.1508
22:48:42|5.1612
22:48:43|5.1599
22:48:44|5.1599
22:48:45|5.1627
22:48:46|5.1627
22:48:47|5.1669
22:48:48|5.1653
22:48:49|5.166
22:48:50|5.1721
22:48:51|5.1707
22:48:52|5.1719
22:48:54|5.1744
22:48:55|5.1754
22:48:55|5.1769
22:48:56|5.1741
22:48:58|5.1744
22:48:59|5.1753
22:49:00|5.1696
22:49:01|5.1699
22:49:02|5.1624
22:49:03|5.1612
22:49:05|5.165
22:49:06|5.165
22:49:06|5.165
22:49:08|5.165
22:49:09|5.165
22:49:10|5.1575
22:49:11|5.1575
22:49:12|5.1625
22:49:13|5.1635
22:49:14|5.1635
22:49:15|5.1618
22:49:16|5.1595
22:49:17|5.1595
22:49:18|5.1618
22:49:19|5.1618
22:49:20|5.1618
22:49:21|5.1618
22:49:23|5.1618
22:49:23|5.1618
22:49:24|5.1618
22:49:25|5.1618
22:49:26|5.1618
22:49:28|5.1618
22:49:29|5.1608
22:49:30|5.1568
22:49:31|5.1637
22:49:32|5.1637
22:49:33|5.1637
22:49:34|5.1637
22:49:35|5.1597
22:49:37|5.1597
22:49:37|5.1597
22:49:39|5.1597
22:49:40|5.1602
22:49:41|5.1602
22:49:42|5.1602
22:49:43|5.1602
22:49:44|5.1602
22:49:45|5.1602
22:49:47|5.1569
22:49:49|5.1538
22:49:50|5.1538
22:49:51|5.1538
22:49:52|5.1538
22:49:53|5.1538
22:49:54|5.1538
22:49:55|5.1538
22:49:57|5.155
22:49:58|5.155
22:49:59|5.155
22:50:00|5.155
22:50:02|5.149
22:50:03|5.149
22:50:04|5.149
22:50:05|5.1512
22:50:06|5.1512
22:50:07|5.1512
22:50:08|5.1512
22:50:09|5.1512
22:50:10|5.1512
22:50:11|5.1512
22:50:12|5.1502
22:50:13|5.1502
22:50:15|5.1502
22:50:15|5.1502
22:50:16|5.1504
22:50:18|5.1497
22:50:19|5.1497
22:50:20|5.1448
22:50:21|5.1448
22:50:21|5.1448
22:50:23|5.1448
22:50:23|5.1474
22:50:25|5.1474
22:50:25|5.1474
22:50:27|5.1481
22:50:27|5.1481
22:50:29|5.1481
22:50:30|5.1481
22:50:31|5.1481
22:50:32|5.1481
22:50:33|5.1481
22:50:34|5.1481
22:50:35|5.1502
22:50:36|5.1502
22:50:37|5.1557
22:50:38|5.1557
22:50:40|5.1569
22:50:42|5.1569
22:50:42|5.1569
22:50:43|5.158
22:50:44|5.158
22:50:45|5.1579
22:50:46|5.1582
22:50:47|5.1582
22:50:48|5.1595
22:50:50|5.1608
22:50:50|5.1589
22:50:52|5.161
22:50:54|5.161
22:50:54|5.161
22:50:55|5.161
22:50:56|5.161
22:50:57|5.161
22:50:59|5.161
22:50:59|5.161
22:51:02|5.161
22:51:02|5.161
22:51:03|5.1608
22:51:04|5.1608
22:51:05|5.1608
22:51:06|5.1608
22:51:07|5.1608
22:51:08|5.1594
22:51:09|5.1594
22:51:10|5.1594
22:51:11|5.1594
22:51:13|5.1594
22:51:14|5.1594
22:51:16|5.1594
22:51:16|5.1594
22:51:17|5.1594
22:51:18|5.1594
22:51:19|5.1594
22:51:20|5.1595
22:51:21|5.1595
22:51:22|5.1595
22:51:23|5.1595
22:51:24|5.1595
22:51:25|5.1595
22:51:26|5.1595
22:51:27|5.1596
22:51:28|5.1596
22:51:29|5.1596
22:51:30|5.1596
22:51:31|5.1596
22:51:32|5.1596
22:51:33|5.1596
22:51:35|5.1608
22:51:36|5.1608
22:51:37|5.1608
22:51:38|5.1608
22:51:40|5.1616
22:51:40|5.1616
22:51:41|5.1617
22:51:42|5.1617
22:51:43|5.1617
22:51:44|5.1623
22:51:45|5.1623
22:51:46|5.1623
22:51:47|5.1623
22:51:48|5.1623
22:51:49|5.1623
22:51:50|5.1623
22:51:51|5.1623
22:51:52|5.1623
22:51:53|5.1623
22:51:54|5.1623
22:51:55|5.1623
22:51:56|5.1623
22:51:57|5.1623
22:51:58|5.1623
22:51:59|5.1623
22:52:00|5.1623
22:52:01|5.1623
22:52:02|5.1623
22:52:03|5.1623
22:52:04|5.1623
22:52:05|5.1623
22:52:06|5.1623
22:52:07|5.1623
22:52:08|5.1623
22:52:10|5.1596
22:52:12|5.1589
22:52:12|5.1589
22:52:13|5.1589
22:52:14|5.1589
22:52:15|5.159
22:52:16|5.159
22:52:17|5.159
22:52:18|5.159
22:52:19|5.159
22:52:20|5.159
22:52:21|5.159
22:52:22|5.159
22:52:23|5.159
22:52:24|5.159
22:52:25|5.1561
22:52:26|5.1561
22:52:27|5.1538
22:52:28|5.1538
22:52:29|5.1538
22:52:30|5.1582
22:52:31|5.1582
22:52:32|5.1582
22:52:33|5.1542
22:52:34|5.1542
22:52:35|5.153
22:52:36|5.153
22:52:37|5.153
22:52:38|5.153
22:52:39|5.1558
22:52:40|5.1558
22:52:42|5.1542
22:52:43|5.1524
22:52:43|5.1524
22:52:46|5.1524
22:52:46|5.1524
22:52:47|5.1524
22:52:48|5.1524
22:52:49|5.1517
22:52:50|5.1517
22:52:51|5.1517
22:52:52|5.1517
22:52:53|5.1517
22:52:54|5.1517
22:52:56|5.1487
22:52:58|5.1487
22:52:58|5.1487
22:52:59|5.1487
22:53:00|5.1487
22:53:01|5.1487
22:53:02|5.1487
22:53:03|5.1487
22:53:04|5.1487
22:53:05|5.1487
22:53:06|5.1487
22:53:07|5.1487
22:53:08|5.1487
22:53:09|5.1464
22:53:10|5.1464
22:53:11|5.1464
22:53:12|5.1464
22:53:13|5.1464
22:53:14|5.1464
22:53:15|5.1464
22:53:16|5.1464
22:53:17|5.1464
22:53:18|5.1464
22:53:19|5.1465
22:53:20|5.1481
22:53:21|5.1481
22:53:22|5.1481
22:53:23|5.1481
22:53:24|5.1481
22:53:25|5.1481
22:53:26|5.1481
22:53:27|5.1481
22:53:28|5.1481
22:53:29|5.1481
22:53:30|5.1481
22:53:31|5.1481
22:53:32|5.1481
22:53:33|5.1481
22:53:34|5.1481
22:53:35|5.1481
22:53:36|5.1481
22:53:37|5.1481
22:53:38|5.1481
22:53:39|5.1481
22:53:41|5.1495
22:53:43|5.1495
22:53:44|5.1502
22:53:46|5.15
22:53:46|5.15
22:53:47|5.15
22:53:49|5.15
22:53:50|5.15
22:53:52|5.15
22:53:52|5.15
22:53:53|5.1528
22:53:54|5.1528
22:53:55|5.1529
22:53:56|5.1529
22:53:57|5.1529
22:53:58|5.1568
22:53:59|5.1605
22:54:01|5.1559
22:54:02|5.1559
22:54:03|5.1559
22:54:04|5.1559
22:54:05|5.1559
22:54:06|5.1559
22:54:08|5.1559
22:54:09|5.1559
22:54:09|5.1559
22:54:10|5.1559
22:54:12|5.1559
22:54:13|5.1559
22:54:14|5.1559
22:54:15|5.1535
22:54:16|5.1535
22:54:17|5.1535
22:54:18|5.1535
22:54:20|5.1574
22:54:21|5.1577
22:54:22|5.1577
22:54:23|5.1577
22:54:23|5.1577
22:54:24|5.1577
22:54:25|5.1577
22:54:26|5.1577
22:54:27|5.1577
22:54:29|5.1616
22:54:29|5.1602
22:54:30|5.1602
22:54:31|5.1606
22:54:32|5.1606
22:54:34|5.1606
22:54:34|5.1606
22:54:35|5.1602
22:54:36|5.1602
22:54:37|5.1602
22:54:38|5.1602
22:54:39|5.1602
22:54:41|5.1602
22:54:42|5.1619
22:54:44|5.1619
22:54:45|5.1613
22:54:46|5.1613
22:54:48|5.1613
22:54:48|5.1613
22:54:50|5.1613
22:54:50|5.1613
22:54:51|5.1618
22:54:53|5.1618
22:54:53|5.1618
22:54:54|5.1618
22:54:56|5.1618
22:54:57|5.1615
22:54:58|5.1615
22:54:59|5.1615
22:55:00|5.1615
22:55:02|5.1615
22:55:02|5.1615
22:55:04|5.1613
22:55:05|5.1613
22:55:06|5.1619
22:55:07|5.1619
22:55:08|5.1619
22:55:09|5.1619
22:55:10|5.1614
22:55:11|5.1614
22:55:12|5.1614
22:55:14|5.1614
22:55:15|5.1614
22:55:15|5.1614
22:55:17|5.1614
22:55:18|5.1614
22:55:19|5.1614
22:55:20|5.1614
22:55:21|5.1604
22:55:22|5.1604
22:55:23|5.1615
22:55:24|5.1603
22:55:25|5.1603
22:55:26|5.1603
22:55:27|5.16
22:55:28|5.16
22:55:29|5.16
22:55:30|5.16
22:55:31|5.155
22:55:32|5.155
22:55:33|5.1543
22:55:34|5.1543
22:55:35|5.1543
22:55:36|5.1543
22:55:37|5.1543
22:55:38|5.1543
22:55:39|5.1543
22:55:40|5.1558
22:55:41|5.1558
22:55:42|5.1558
22:55:43|5.1558
22:55:44|5.1558
22:55:46|5.1558
22:55:46|5.1558
22:55:47|5.1558
22:55:48|5.1558
22:55:50|5.1558
22:55:50|5.1558
22:55:52|5.1555
22:55:53|5.1555
22:55:54|5.1555
22:55:55|5.1555
22:55:56|5.1555
22:55:57|5.1555
22:55:58|5.1555
22:55:59|5.1555
22:56:00|5.1544
22:56:01|5.1544
22:56:02|5.1544
22:56:03|5.1544
22:56:04|5.1544
22:56:06|5.1544
22:56:07|5.1544
22:56:08|5.1535
22:56:09|5.1535
22:56:10|5.1535
22:56:11|5.1535
22:56:12|5.1535
22:56:13|5.1535
22:56:15|5.1535
22:56:16|5.1535
22:56:17|5.1535
22:56:18|5.1535
22:56:18|5.1535
22:56:19|5.1535
22:56:21|5.156
22:56:22|5.157
22:56:23|5.157
22:56:24|5.1584
22:56:25|5.1584
22:56:26|5.1584
22:56:27|5.1584
22:56:28|5.1591
22:56:29|5.1591
22:56:30|5.1591
22:56:31|5.1591
22:56:32|5.1591
22:56:33|5.1591
22:56:34|5.1591
22:56:35|5.1591
22:56:36|5.1591
22:56:37|5.1591
22:56:38|5.1574
22:56:39|5.1574
22:56:40|5.1574
22:56:41|5.1574
22:56:42|5.1574
22:56:43|5.1574
22:56:45|5.1591
22:56:45|5.1591
22:56:47|5.1591
22:56:48|5.1591
22:56:49|5.1582
22:56:50|5.1582
22:56:52|5.1582
22:56:53|5.1582
22:56:53|5.1582
22:56:55|5.1582
22:56:56|5.1582
22:56:57|5.1582
22:56:58|5.159
22:56:59|5.1574
22:57:00|5.1574
22:57:01|5.1574
22:57:02|5.1574
22:57:04|5.1574
22:57:05|5.1574
22:57:06|5.1574
22:57:07|5.1519
22:57:08|5.1519
22:57:09|5.1519
22:57:10|5.1519
22:57:11|5.1519
22:57:11|5.1519
22:57:14|5.1511
22:57:14|5.15
22:57:15|5.15
22:57:16|5.15
22:57:17|5.15
22:57:18|5.15
22:57:19|5.15
22:57:20|5.15
22:57:21|5.15
22:57:23|5.15
22:57:23|5.15
22:57:25|5.15
22:57:26|5.15
22:57:27|5.1478
22:57:27|5.1463
22:57:29|5.1463
22:57:30|5.1463
22:57:32|5.1463
22:57:33|5.1463
22:57:34|5.1463
22:57:35|5.1463
22:57:35|5.1463
22:57:37|5.1429
22:57:37|5.1429
22:57:39|5.1429
22:57:40|5.1429
22:57:41|5.1429
22:57:41|5.1423
22:57:42|5.1411
22:57:44|5.1411
22:57:46|5.1394
22:57:47|5.1394
22:57:49|5.1394
22:57:50|5.1347
22:57:52|5.1324
22:57:52|5.1354
22:57:55|5.1376
22:57:56|5.1376
22:57:56|5.1376
22:57:58|5.1369
22:57:59|5.1369
22:58:01|5.1369
22:58:01|5.1376
22:58:02|5.1362
22:58:03|5.1362
22:58:04|5.1362
22:58:05|5.1362
22:58:07|5.1362
22:58:08|5.1362
22:58:09|5.138
22:58:10|5.138
22:58:11|5.138
22:58:11|5.138
22:58:13|5.138
22:58:14|5.138
22:58:16|5.138
22:58:16|5.138
22:58:17|5.1376
22:58:18|5.1376
22:58:19|5.1366
22:58:20|5.1353
22:58:21|5.1353
22:58:22|5.1353
22:58:23|5.1353
22:58:24|5.1353
22:58:25|5.1353
22:58:26|5.1353
22:58:27|5.1353
22:58:28|5.1355
22:58:29|5.1355
22:58:30|5.1335
22:58:31|5.1335
22:58:33|5.1335
22:58:34|5.1335
22:58:34|5.1335
22:58:37|5.134
22:58:37|5.134
22:58:38|5.134
22:58:39|5.134
22:58:40|5.134
22:58:41|5.1329
22:58:42|5.1329
22:58:43|5.1329
22:58:44|5.1329
22:58:46|5.1319
22:58:48|5.1319
22:58:48|5.1319
22:58:50|5.1319
22:58:51|5.1319
22:58:53|5.1294
22:58:54|5.1311
22:58:55|5.1311
22:58:55|5.1311
22:58:56|5.1311
22:58:58|5.1311
22:58:59|5.1311
22:58:59|5.1285
22:59:01|5.1292
22:59:01|5.1307
22:59:03|5.1307
22:59:05|5.1307
22:59:06|5.1307
22:59:07|5.1296
22:59:08|5.1313
22:59:09|5.1313
22:59:10|5.1313
22:59:11|5.1313
22:59:12|5.1313
22:59:12|5.1313
22:59:14|5.1313
22:59:15|5.1313
22:59:16|5.132
22:59:17|5.132
22:59:17|5.132
22:59:19|5.132
22:59:20|5.132
22:59:21|5.132
22:59:21|5.1341
22:59:23|5.1347
22:59:24|5.1347
22:59:26|5.1347
22:59:26|5.1347
22:59:27|5.1347
22:59:28|5.1347
22:59:29|5.1347
22:59:31|5.1347
22:59:32|5.1347
22:59:33|5.1347
22:59:34|5.1347
22:59:35|5.135
22:59:36|5.135
22:59:37|5.135
22:59:38|5.135
22:59:39|5.135
22:59:40|5.135
22:59:41|5.1363
22:59:42|5.1354
22:59:43|5.1354
22:59:44|5.1354
22:59:45|5.1354
22:59:46|5.1354
22:59:47|5.1354
22:59:49|5.1354
22:59:50|5.1354
22:59:51|5.1354
22:59:51|5.1354
22:59:52|5.1354
22:59:54|5.132
22:59:55|5.132
22:59:56|5.132
22:59:57|5.132
22:59:57|5.132
22:59:59|5.132
23:00:00|5.132
23:00:02|5.1291
23:00:03|5.1291
23:00:04|5.1288
23:00:05|5.1288
23:00:07|5.1271
23:00:08|5.1271
23:00:09|5.1268
23:00:09|5.1268
23:00:10|5.1249
23:00:12|5.1249
23:00:13|5.1225
23:00:14|5.1225
23:00:15|5.1201
23:00:17|5.1177
23:00:18|5.1174
23:00:19|5.1175
23:00:20|5.1175
23:00:21|5.1175
23:00:22|5.1166
23:00:23|5.1166
23:00:24|5.1168
23:00:25|5.1168
23:00:26|5.1177
23:00:27|5.1177
23:00:28|5.1177
23:00:29|5.1177
23:00:30|5.1177
23:00:31|5.1177
23:00:32|5.1166
23:00:33|5.1166
23:00:34|5.1166
23:00:35|5.1166
23:00:36|5.1178
23:00:37|5.1184
23:00:38|5.1197
23:00:39|5.1197
23:00:40|5.1197
23:00:42|5.1197
23:00:43|5.1197
23:00:44|5.1216
23:00:45|5.1229
23:00:46|5.1229
23:00:47|5.1229
23:00:49|5.1229
23:00:50|5.1229
23:00:52|5.1237
23:00:53|5.1237
23:00:54|5.1237
23:00:56|5.1237
23:00:56|5.1237
23:00:58|5.1237
23:00:59|5.1237
23:01:00|5.1237
23:01:01|5.1231
23:01:03|5.1243
23:01:03|5.1232
23:01:04|5.1232
23:01:05|5.1253
23:01:07|5.1253
23:01:08|5.128
23:01:09|5.128
23:01:10|5.128
23:01:11|5.128
23:01:13|5.128
23:01:14|5.128
23:01:14|5.1285
23:01:15|5.1269
23:01:17|5.1269
23:01:18|5.1269
23:01:19|5.1278
23:01:20|5.1278
23:01:20|5.129
23:01:21|5.129
23:01:22|5.129
23:01:24|5.129
23:01:24|5.129
23:01:25|5.129
23:01:27|5.129
23:01:27|5.129
23:01:29|5.1304
23:01:29|5.1304
23:01:30|5.1304
23:01:32|5.1317
23:01:33|5.1317
23:01:34|5.1317
23:01:34|5.1317
23:01:35|5.135
23:01:36|5.135
23:01:37|5.135
23:01:38|5.135
23:01:40|5.135
23:01:40|5.135
23:01:42|5.135
23:01:42|5.1375
23:01:43|5.1389
23:01:44|5.1398
23:01:46|5.1398
23:01:46|5.1398
23:01:48|5.1399
23:01:48|5.1421
23:01:50|5.1421
23:01:51|5.1421
23:01:52|5.1421
23:01:54|5.1397
23:01:55|5.1397
23:01:56|5.1368
23:01:57|5.1382
23:01:58|5.1382
23:01:59|5.1382
23:02:01|5.1361
23:02:02|5.1345
23:02:03|5.1345
23:02:04|5.1345
23:02:05|5.1345
23:02:06|5.1345
23:02:07|5.1345
23:02:09|5.1345
23:02:10|5.1345
23:02:10|5.1345
23:02:12|5.1324
23:02:13|5.1324
23:02:13|5.1324
23:02:14|5.1324
23:02:16|5.1324
23:02:17|5.1324
23:02:18|5.1339
23:02:18|5.1339
23:02:20|5.1339
23:02:21|5.1339
23:02:22|5.1323
23:02:23|5.1323
23:02:23|5.1331
23:02:25|5.1331
23:02:26|5.1331
23:02:26|5.1331
23:02:28|5.1331
23:02:28|5.1331
23:02:30|5.1331
23:02:30|5.1331
23:02:32|5.1324
23:02:32|5.1324
23:02:34|5.1324
23:02:35|5.1324
23:02:35|5.1324
23:02:37|5.1324
23:02:38|5.1324
23:02:39|5.1324
23:02:39|5.1324
23:02:41|5.1324
23:02:41|5.1324
23:02:43|5.1324
23:02:43|5.1324
23:02:44|5.1323
23:02:46|5.1323
23:02:47|5.1323
23:02:48|5.1323
23:02:48|5.1323
23:02:50|5.1323
23:02:52|5.1323
23:02:53|5.1323
23:02:54|5.1323
23:02:56|5.1304
23:02:57|5.1304
23:02:57|5.1303
23:02:59|5.1311
23:02:59|5.1311
23:03:01|5.1311
23:03:03|5.133
23:03:04|5.133
23:03:05|5.133
23:03:07|5.1347
23:03:07|5.1347
23:03:09|5.1347
23:03:10|5.1347
23:03:11|5.1347
23:03:12|5.1347
23:03:13|5.1347
23:03:14|5.1347
23:03:15|5.1347
23:03:16|5.1335
23:03:18|5.1368
23:03:19|5.1368
23:03:20|5.1368
23:03:21|5.1368
23:03:22|5.1368
23:03:23|5.1368
23:03:24|5.1368
23:03:25|5.1368
23:03:26|5.1368
23:03:27|5.1368
23:03:28|5.1368
23:03:28|5.1368
23:03:30|5.1379
23:03:31|5.1379
23:03:32|5.1384
23:03:32|5.1402
23:03:33|5.1402
23:03:34|5.1402
23:03:35|5.1402
23:03:36|5.1381
23:03:38|5.1381
23:03:39|5.1381
23:03:39|5.1381
23:03:40|5.1381
23:03:43|5.1369
23:03:44|5.1376
23:03:45|5.1376
23:03:45|5.1376
23:03:47|5.1376
23:03:47|5.1376
23:03:49|5.1374
23:03:49|5.1369
23:03:51|5.1369
23:03:52|5.1369
23:03:54|5.1369
23:03:54|5.1369
23:03:56|5.1369
23:03:57|5.1369
23:03:58|5.1369
23:04:00|5.1369
23:04:01|5.1369
23:04:01|5.1374
23:04:03|5.1374
23:04:04|5.1374
23:04:05|5.1374
23:04:06|5.1368
23:04:08|5.1352
23:04:09|5.1352
23:04:09|5.1352
23:04:11|5.1352
23:04:12|5.1352
23:04:13|5.1352
23:04:14|5.1352
23:04:15|5.1352
23:04:16|5.1352
23:04:17|5.1318
23:04:18|5.1318
23:04:19|5.1296
23:04:20|5.1296
23:04:22|5.13
23:04:23|5.13
23:04:24|5.13
23:04:25|5.13
23:04:26|5.13
23:04:27|5.13
23:04:28|5.13
23:04:29|5.13
23:04:30|5.13
23:04:31|5.13
23:04:32|5.13
23:04:33|5.13
23:04:34|5.13
23:04:35|5.13
23:04:36|5.1299
23:04:37|5.13
23:04:38|5.13
23:04:39|5.1276
23:04:40|5.1276
23:04:41|5.1276
23:04:42|5.1276
23:04:43|5.1276
23:04:44|5.1276
23:04:45|5.1276
23:04:46|5.1276
23:04:47|5.1276
23:04:48|5.1276
23:04:49|5.1276
23:04:50|5.1276
23:04:52|5.1276
23:04:52|5.1274
23:04:54|5.1274
23:04:55|5.1274
23:04:57|5.1274
23:04:58|5.1274
23:04:58|5.1274
23:05:00|5.1274
23:05:00|5.1274
23:05:02|5.1274
23:05:03|5.1274
23:05:05|5.1274
23:05:05|5.1274
23:05:07|5.1274
23:05:08|5.1274
23:05:09|5.1274
23:05:11|5.1275
23:05:11|5.1275
23:05:13|5.1275
23:05:14|5.1275
23:05:15|5.1275
23:05:16|5.1275
23:05:17|5.1275
23:05:17|5.1275
23:05:18|5.1276
23:05:20|5.1233
23:05:22|5.1293
23:05:22|5.1299
23:05:23|5.1299
23:05:24|5.1299
23:05:25|5.129
23:05:26|5.1288
23:05:27|5.1288
23:05:28|5.1288
23:05:29|5.1288
23:05:30|5.1295
23:05:31|5.1295
23:05:32|5.1263
23:05:33|5.1263
23:05:34|5.1263
23:05:35|5.1263
23:05:36|5.1263
23:05:37|5.1263
23:05:38|5.1263
23:05:39|5.1263
23:05:40|5.1263
23:05:41|5.1263
23:05:42|5.1279
23:05:43|5.1284
23:05:44|5.1284
23:05:45|5.1284
23:05:46|5.1284
23:05:47|5.1284
23:05:48|5.1284
23:05:49|5.1284
23:05:50|5.1284
23:05:51|5.1284
23:05:53|5.1284
23:05:55|5.1284
23:05:56|5.1284
23:05:58|5.1282
23:05:59|5.1282
23:06:00|5.1282
23:06:02|5.1282
23:06:03|5.1282
23:06:04|5.1282
23:06:05|5.1282
23:06:06|5.1282
23:06:08|5.1282
23:06:09|5.1282
23:06:10|5.1253
23:06:12|5.1225
23:06:12|5.1225
23:06:14|5.1224
23:06:15|5.1224
23:06:16|5.1224
23:06:16|5.1216
23:06:18|5.1216
23:06:18|5.1216
23:06:19|5.1216
23:06:21|5.1212
23:06:22|5.1212
23:06:23|5.1212
23:06:24|5.1212
23:06:24|5.1212
23:06:26|5.1212
23:06:26|5.1234
23:06:27|5.1234
23:06:29|5.1229
23:06:29|5.1229
23:06:30|5.1229
23:06:31|5.1227
23:06:32|5.1227
23:06:33|5.1217
23:06:34|5.1217
23:06:35|5.1217
23:06:37|5.1217
23:06:37|5.1217
23:06:39|5.1225
23:06:40|5.1224
23:06:40|5.1224
23:06:41|5.122
23:06:42|5.122
23:06:43|5.122
23:06:45|5.122
23:06:45|5.1203
23:06:47|5.1195
23:06:47|5.1183
23:06:48|5.1183
23:06:50|5.1183
23:06:51|5.1183
23:06:51|5.1183
23:06:53|5.1189
23:06:54|5.119
23:06:56|5.119
23:06:56|5.119
23:06:58|5.119
23:06:59|5.119
23:07:00|5.119
23:07:01|5.119
23:07:03|5.119
23:07:04|5.1178
23:07:05|5.1175
23:07:06|5.1175
23:07:07|5.1149
23:07:08|5.1149
23:07:09|5.1174
23:07:10|5.1174
23:07:12|5.1174
23:07:13|5.1174
23:07:13|5.1174
23:07:14|5.1142
23:07:15|5.1142
23:07:16|5.1142
23:07:18|5.1142
23:07:18|5.1142
23:07:20|5.1142
23:07:20|5.1053
23:07:22|5.1093
23:07:22|5.1099
23:07:23|5.1134
23:07:24|5.1154
23:07:26|5.1154
23:07:26|5.1157
23:07:28|5.1119
23:07:28|5.1119
23:07:29|5.1119
23:07:30|5.1119
23:07:32|5.1119
23:07:33|5.1119
23:07:34|5.1119
23:07:34|5.1119
23:07:35|5.1119
23:07:36|5.1119
23:07:37|5.1119
23:07:39|5.1119
23:07:39|5.1119
23:07:41|5.1119
23:07:42|5.1114
23:07:43|5.1114
23:07:43|5.1114
23:07:45|5.1118
23:07:45|5.1118
23:07:46|5.1118
23:07:48|5.1112
23:07:48|5.1112
23:07:50|5.1112
23:07:51|5.1112
23:07:51|5.1112
23:07:53|5.1129
23:07:53|5.1129
23:07:55|5.1129
23:07:57|5.1111
23:07:58|5.1111
23:08:00|5.1111
23:08:01|5.1138
23:08:02|5.1138
23:08:03|5.1138
23:08:04|5.1138
23:08:05|5.1138
23:08:06|5.1138
23:08:08|5.1138
23:08:09|5.1138
23:08:10|5.1138
23:08:11|5.1142
23:08:11|5.1149
23:08:13|5.1178
23:08:14|5.1205
23:08:14|5.1213
23:08:16|5.1213
23:08:17|5.1213
23:08:18|5.1213
23:08:19|5.1214
23:08:20|5.1215
23:08:21|5.1215
23:08:22|5.1193
23:08:23|5.1193
23:08:24|5.119
23:08:25|5.119
23:08:26|5.119
23:08:27|5.1189
23:08:28|5.1189
23:08:29|5.1189
23:08:30|5.1189
23:08:31|5.1189
23:08:32|5.1189
23:08:33|5.1189
23:08:34|5.1189
23:08:35|5.1189
23:08:36|5.1189
23:08:37|5.1213
23:08:38|5.12
23:08:39|5.12
23:08:40|5.1191
23:08:41|5.1191
23:08:42|5.1191
23:08:43|5.1191
23:08:44|5.1191
23:08:45|5.1191
23:08:46|5.1191
23:08:48|5.1191
23:08:48|5.1191
23:08:49|5.1191
23:08:51|5.1191
23:08:52|5.1191
23:08:52|5.1191
23:08:54|5.1191
23:08:54|5.1191
23:08:56|5.1191
23:08:58|5.1187
23:08:59|5.1187
23:08:59|5.1187
23:09:00|5.1187
23:09:02|5.1187
23:09:03|5.1187
23:09:05|5.1171
23:09:05|5.1171
23:09:07|5.1178
23:09:08|5.1178
23:09:09|5.1178
23:09:10|5.1172
23:09:11|5.1191
23:09:12|5.1191
23:09:14|5.1193
23:09:15|5.1193
23:09:16|5.1193
23:09:17|5.1193
23:09:18|5.1215
23:09:20|5.1215
23:09:20|5.1215
23:09:21|5.1215
23:09:22|5.1215
23:09:24|5.1215
23:09:25|5.1215
23:09:25|5.1215
23:09:27|5.1215
23:09:28|5.1215
23:09:29|5.1215
23:09:30|5.1215
23:09:31|5.1215
23:09:32|5.1206
23:09:33|5.1206
23:09:34|5.1206
23:09:35|5.1206
23:09:36|5.1206
23:09:37|5.1206
23:09:39|5.1206
23:09:39|5.1206
23:09:41|5.1206
23:09:42|5.121
23:09:43|5.121
23:09:43|5.121
23:09:45|5.121
23:09:45|5.121
23:09:47|5.121
23:09:48|5.1213
23:09:49|5.1213
23:09:50|5.1213
23:09:51|5.1213
23:09:52|5.1213
23:09:53|5.1213
23:09:54|5.1213
23:09:55|5.1178
23:09:56|5.1178
23:09:57|5.1178
23:09:59|5.1178
23:10:00|5.1178
23:10:00|5.1178
23:10:02|5.1178
23:10:03|5.1178
23:10:05|5.1175
23:10:05|5.1175
23:10:06|5.1175
23:10:08|5.1174
23:10:09|5.1164
23:10:11|5.1165
23:10:11|5.1165
23:10:13|5.1165
23:10:14|5.1165
23:10:15|5.1165
23:10:15|5.1165
23:10:17|5.1165
23:10:18|5.1165
23:10:19|5.1165
23:10:20|5.118
23:10:21|5.118
23:10:22|5.118
23:10:23|5.118
23:10:24|5.118
23:10:25|5.1185
23:10:26|5.1185
23:10:27|5.1185
23:10:28|5.1179
23:10:29|5.1179
23:10:30|5.1179
23:10:31|5.1179
23:10:32|5.1179
23:10:33|5.1179
23:10:34|5.1179
23:10:35|5.1179
23:10:36|5.1179
23:10:37|5.1179
23:10:38|5.1179
23:10:39|5.1223
23:10:40|5.1223
23:10:41|5.1223
23:10:42|5.1223
23:10:43|5.1205
23:10:44|5.1205
23:10:45|5.1205
23:10:46|5.1205
23:10:47|5.1205
23:10:48|5.1205
23:10:49|5.1205
23:10:50|5.1205
23:10:51|5.1205
23:10:52|5.1205
23:10:53|5.1205
23:10:54|5.1197
23:10:55|5.1193
23:10:56|5.1192
23:10:57|5.1194
23:10:59|5.1194
23:11:00|5.1204
23:11:01|5.1204
23:11:03|5.1204
23:11:04|5.1204
23:11:06|5.1204
23:11:07|5.1204
23:11:08|5.1204
23:11:09|5.1204
23:11:10|5.1204
23:11:11|5.1204
23:11:12|5.1204
23:11:13|5.1204
23:11:14|5.1204
23:11:15|5.1204
23:11:16|5.1208
23:11:17|5.1208
23:11:18|5.1208
23:11:19|5.1208
23:11:20|5.1208
23:11:21|5.1208
23:11:22|5.1208
23:11:23|5.1208
23:11:24|5.1208
23:11:25|5.1208
23:11:26|5.1208
23:11:27|5.1208
23:11:28|5.1223
23:11:29|5.1223
23:11:30|5.125
23:11:31|5.1223
23:11:32|5.1223
23:11:33|5.1223
23:11:34|5.1223
23:11:35|5.1223
23:11:36|5.1223
23:11:37|5.1223
23:11:38|5.1223
23:11:39|5.1223
23:11:40|5.122
23:11:41|5.122
23:11:43|5.122
23:11:43|5.122
23:11:45|5.1225
23:11:46|5.1193
23:11:46|5.1193
23:11:47|5.1193
23:11:48|5.1193
23:11:49|5.1193
23:11:50|5.1193
23:11:51|5.1176
23:11:53|5.1176
23:11:54|5.1176
23:11:55|5.1176
23:11:55|5.1176
23:11:56|5.1176
23:11:57|5.1176
23:11:58|5.1176
23:12:00|5.1176
23:12:02|5.1176
23:12:02|5.1176
23:12:04|5.1176
23:12:06|5.1176
23:12:07|5.1176
23:12:08|5.1176
23:12:10|5.1176
23:12:11|5.1211
23:12:12|5.1211
23:12:13|5.1211
23:12:14|5.1213
23:12:15|5.1264
23:12:16|5.1264
23:12:17|5.1264
23:12:18|5.1302
23:12:19|5.1315
23:12:20|5.1334
23:12:22|5.1357
23:12:23|5.1353
23:12:23|5.1353
23:12:25|5.129
23:12:25|5.129
23:12:27|5.1268
23:12:28|5.1264
23:12:28|5.1264
23:12:30|5.1264
23:12:31|5.1264
23:12:32|5.1264
23:12:33|5.1264
23:12:34|5.1264
23:12:35|5.1264
23:12:36|5.1264
23:12:37|5.1264
23:12:38|5.1264
23:12:39|5.1279
23:12:40|5.1279
23:12:41|5.1279
23:12:41|5.1279
23:12:43|5.1279
23:12:43|5.1279
23:12:45|5.1279
23:12:46|5.1279
23:12:47|5.1277
23:12:48|5.1277
23:12:49|5.1277
23:12:50|5.1277
23:12:51|5.1277
23:12:52|5.1277
23:12:53|5.1277
23:12:54|5.1293
23:12:55|5.1293
23:12:56|5.1293
23:12:57|5.1293
23:12:57|5.1293
23:12:58|5.1293
23:13:01|5.1287
23:13:01|5.134
23:13:02|5.134
23:13:04|5.134
23:13:05|5.134
23:13:07|5.134
23:13:07|5.134
23:13:08|5.134
23:13:10|5.134
23:13:11|5.134
23:13:12|5.134
23:13:13|5.134
23:13:14|5.1337
23:13:15|5.1327
23:13:17|5.1327
23:13:17|5.1327
23:13:18|5.1295
23:13:19|5.1295
23:13:20|5.1295
23:13:21|5.1295
23:13:22|5.1295
23:13:23|5.1295
23:13:24|5.1295
23:13:25|5.1309
23:13:26|5.13
23:13:27|5.1326
23:13:28|5.1308
23:13:29|5.128
23:13:30|5.1299
23:13:31|5.1299
23:13:32|5.1299
23:13:33|5.1291
23:13:34|5.1291
23:13:35|5.1291
23:13:36|5.1299
23:13:37|5.1299
23:13:38|5.1299
23:13:39|5.1299
23:13:40|5.1299
23:13:41|5.1299
23:13:43|5.1299
23:13:44|5.1299
23:13:45|5.1299
23:13:46|5.1299
23:13:47|5.129
23:13:48|5.1315
23:13:49|5.1315
23:13:50|5.1315
23:13:50|5.1315
23:13:52|5.1315
23:13:52|5.1315
23:13:54|5.1315
23:13:54|5.1315
23:13:55|5.1324
23:13:57|5.1324
23:13:58|5.1324
23:13:59|5.1286
23:14:00|5.1286
23:14:02|5.1274
23:14:02|5.1274
23:14:04|5.1274
23:14:06|5.1274
23:14:07|5.1274
23:14:09|5.1274
23:14:09|5.1274
23:14:10|5.1274
23:14:12|5.1247
23:14:13|5.1237
23:14:15|5.1215
23:14:15|5.1215
23:14:16|5.1215
23:14:18|5.1215
23:14:19|5.1215
23:14:20|5.1215
23:14:21|5.1215
23:14:22|5.1215
23:14:23|5.1251
23:14:24|5.1251
23:14:25|5.1251
23:14:26|5.1251
23:14:27|5.1251
23:14:28|5.1251
23:14:29|5.1251
23:14:30|5.1251
23:14:30|5.123
23:14:32|5.123
23:14:32|5.123
23:14:34|5.123
23:14:35|5.123
23:14:36|5.123
23:14:36|5.123
23:14:38|5.123
23:14:39|5.123
23:14:40|5.123
23:14:40|5.123
23:14:42|5.123
23:14:43|5.123
23:14:44|5.123
23:14:45|5.123
23:14:47|5.123
23:14:47|5.12
23:14:48|5.12
23:14:49|5.1194
23:14:50|5.1196
23:14:51|5.1196
23:14:52|5.1222
23:14:53|5.1221
23:14:54|5.1222
23:14:55|5.1222
23:14:56|5.1217
23:14:58|5.1217
23:14:58|5.1217
23:14:59|5.1217
23:15:01|5.1217
23:15:02|5.1217
23:15:04|5.1217
23:15:05|5.1217
23:15:07|5.1211
23:15:07|5.1211
23:15:09|5.1211
23:15:10|5.1209
23:15:11|5.1209
23:15:12|5.1209
23:15:13|5.1209
23:15:14|5.118
23:15:15|5.118
23:15:16|5.118
23:15:17|5.118
23:15:18|5.118
23:15:19|5.118
23:15:20|5.118
23:15:21|5.118
23:15:22|5.1191
23:15:23|5.1227
23:15:24|5.1227
23:15:25|5.1274
23:15:26|5.1258
23:15:27|5.1258
23:15:28|5.1258
23:15:29|5.1262
23:15:30|5.1262
23:15:31|5.1262
23:15:32|5.1262
23:15:33|5.1262
23:15:34|5.1262
23:15:35|5.1262
23:15:36|5.1262
23:15:37|5.1262
23:15:38|5.1262
23:15:39|5.1265
23:15:40|5.1265
23:15:41|5.1265
23:15:42|5.1265
23:15:43|5.1265
23:15:44|5.1265
23:15:45|5.1265
23:15:46|5.1265
23:15:47|5.1265
23:15:49|5.1265
23:15:49|5.1265
23:15:51|5.1265
23:15:51|5.1265
23:15:52|5.1265
23:15:53|5.124
23:15:54|5.1242
23:15:56|5.1242
23:15:56|5.1242
23:15:58|5.1249
23:15:59|5.125
23:15:59|5.125
23:16:00|5.125
23:16:01|5.125
23:16:03|5.125
23:16:05|5.125
23:16:06|5.1241
23:16:07|5.1241
23:16:08|5.1241
23:16:10|5.1241
23:16:11|5.1212
23:16:12|5.1208
23:16:13|5.1212
23:16:14|5.1212
23:16:15|5.1212
23:16:16|5.1212
23:16:17|5.1212
23:16:18|5.1212
23:16:19|5.1212
23:16:20|5.1212
23:16:21|5.1212
23:16:23|5.1212
23:16:23|5.1212
23:16:25|5.1212
23:16:26|5.1212
23:16:27|5.1201
23:16:28|5.1201
23:16:29|5.1201
23:16:30|5.1201
23:16:31|5.1224
23:16:33|5.1224
23:16:34|5.1224
23:16:34|5.1224
23:16:35|5.1215
23:16:37|5.1215
23:16:38|5.1215
23:16:39|5.1215
23:16:40|5.1215
23:16:41|5.1212
23:16:42|5.1212
23:16:43|5.1212
23:16:44|5.1212
23:16:45|5.1212
23:16:46|5.1212
23:16:47|5.1212
23:16:48|5.1212
23:16:49|5.1212
23:16:50|5.1212
23:16:51|5.1206
23:16:52|5.12
23:16:53|5.12
23:16:54|5.12
23:16:55|5.12
23:16:56|5.12
23:16:57|5.12
23:16:58|5.12
23:16:59|5.12
23:17:00|5.12
23:17:01|5.12
23:17:02|5.12
23:17:03|5.12
23:17:05|5.12
23:17:06|5.12
23:17:08|5.12
23:17:09|5.12
23:17:10|5.12
23:17:11|5.1215
23:17:11|5.1215
23:17:13|5.1206
23:17:14|5.1207
23:17:15|5.1207
23:17:15|5.1207
23:17:16|5.1207
23:17:17|5.1195
23:17:19|5.1195
23:17:20|5.1195
23:17:20|5.1195
23:17:21|5.1154
23:17:23|5.1154
23:17:24|5.1154
23:17:25|5.1154
23:17:26|5.1154
23:17:27|5.1154
23:17:28|5.1154
23:17:29|5.1154
23:17:30|5.1154
23:17:31|5.1167
23:17:32|5.1167
23:17:33|5.1167
23:17:34|5.1167
23:17:35|5.1167
23:17:36|5.1167
23:17:37|5.1167
23:17:38|5.1167
23:17:40|5.1167
23:17:40|5.1167
23:17:42|5.1154
23:17:43|5.1154
23:17:44|5.1154
23:17:45|5.114
23:17:46|5.114
23:17:47|5.114
23:17:47|5.114
23:17:49|5.114
23:17:50|5.114
23:17:50|5.114
23:17:52|5.114
23:17:52|5.114
23:17:54|5.1133
23:17:55|5.1133
23:17:56|5.1144
23:17:56|5.1144
23:17:58|5.1149
23:17:58|5.1149
23:18:00|5.1153
23:18:01|5.1138
23:18:02|5.1138
23:18:03|5.1138
23:18:05|5.116
23:18:07|5.1167
23:18:07|5.1167
23:18:09|5.1167
23:18:11|5.1167
23:18:12|5.1142
23:18:13|5.1142
23:18:15|5.1142
23:18:15|5.1142
23:18:16|5.1142
23:18:17|5.1142
23:18:18|5.1142
23:18:19|5.1142
23:18:21|5.1142
23:18:22|5.1142
23:18:23|5.1142
23:18:23|5.1142
23:18:25|5.1142
23:18:27|5.1133
23:18:27|5.1133
23:18:28|5.1127
23:18:29|5.1127
23:18:30|5.1084
23:18:31|5.1084
23:18:32|5.1084
23:18:33|5.1084
23:18:34|5.1118
23:18:35|5.1118
23:18:36|5.1118
23:18:37|5.1118
23:18:38|5.1118
23:18:39|5.1118
23:18:40|5.1092
23:18:41|5.1092
23:18:42|5.1099
23:18:43|5.1077
23:18:44|5.1071
23:18:45|5.1044
23:18:46|5.1
23:18:47|5.0886
23:18:48|5.0806
23:18:49|5.089
23:18:50|5.0923
23:18:51|5.0858
23:18:52|5.0859
23:18:53|5.09
23:18:55|5.0878
23:18:55|5.0908
23:18:57|5.0951
23:18:57|5.0935
23:18:59|5.0915
23:19:00|5.0953
23:19:01|5.0947
23:19:02|5.0947
23:19:02|5.0947
23:19:04|5.094
23:19:05|5.0918
23:19:07|5.0929
23:19:08|5.0934
23:19:10|5.0934
23:19:10|5.0945
23:19:12|5.0946
23:19:13|5.0946
23:19:14|5.0946
23:19:15|5.0933
23:19:16|5.0933
23:19:17|5.0933
23:19:18|5.0933
23:19:20|5.0915
23:19:20|5.0915
23:19:21|5.0915
23:19:22|5.0915
23:19:24|5.0942
23:19:25|5.0942
23:19:27|5.0931
23:19:27|5.0925
23:19:28|5.0954
23:19:29|5.0954
23:19:30|5.0943
23:19:32|5.0943
23:19:33|5.0942
23:19:34|5.0922
23:19:36|5.0922
23:19:36|5.0944
23:19:38|5.0944
23:19:39|5.0941
23:19:40|5.094
23:19:41|5.094
23:19:42|5.093
23:19:43|5.093
23:19:44|5.093
23:19:45|5.093
23:19:46|5.093
23:19:47|5.0938
23:19:48|5.0938
23:19:49|5.0957
23:19:50|5.0957
23:19:51|5.0957
23:19:52|5.0957
23:19:53|5.0957
23:19:55|5.0957
23:19:55|5.0957
23:19:56|5.0941
23:19:58|5.0918
23:19:59|5.0918
23:19:59|5.0918
23:20:00|5.0918
23:20:01|5.0947
23:20:02|5.0947
23:20:04|5.0935
23:20:05|5.0935
23:20:06|5.0935
23:20:08|5.0935
23:20:09|5.0942
23:20:10|5.0942
23:20:11|5.0942
23:20:13|5.0942
23:20:14|5.0947
23:20:14|5.0947
23:20:16|5.0947
23:20:17|5.0947
23:20:18|5.0947
23:20:19|5.095
23:20:20|5.095
23:20:21|5.095
23:20:23|5.095
23:20:23|5.095
23:20:24|5.095
23:20:26|5.0955
23:20:26|5.0955
23:20:28|5.0954
23:20:29|5.0954
23:20:29|5.0954
23:20:31|5.0954
23:20:32|5.0954
23:20:33|5.0954
23:20:34|5.0968
23:20:34|5.0936
23:20:36|5.0936
23:20:36|5.0936
23:20:38|5.0936
23:20:38|5.0936
23:20:39|5.0936
23:20:40|5.0973
23:20:41|5.0973
23:20:43|5.0973
23:20:44|5.0972
23:20:44|5.098
23:20:46|5.0982
23:20:47|5.0974
23:20:48|5.0971
23:20:49|5.0971
23:20:50|5.0971
23:20:51|5.0971
23:20:52|5.0971
23:20:53|5.0948
23:20:54|5.0961
23:20:55|5.0961
23:20:56|5.096
23:20:57|5.096
23:20:58|5.1009
23:20:59|5.0987
23:21:00|5.0994
23:21:01|5.1007
23:21:02|5.1007
23:21:03|5.1007
23:21:04|5.1005
23:21:05|5.1005
23:21:06|5.1005
23:21:07|5.1005
23:21:09|5.1009
23:21:10|5.103
23:21:12|5.1023
23:21:13|5.103
23:21:14|5.103
23:21:16|5.104
23:21:17|5.104
23:21:18|5.1086
23:21:19|5.1086
23:21:19|5.1086
23:21:20|5.1086
23:21:22|5.1086
23:21:23|5.1086
23:21:24|5.1082
23:21:25|5.1082
23:21:26|5.1082
23:21:27|5.1082
23:21:28|5.1082
23:21:29|5.1082
23:21:30|5.1082
23:21:31|5.1082
23:21:32|5.1082
23:21:33|5.1082
23:21:34|5.1082
23:21:35|5.1082
23:21:36|5.1062
23:21:37|5.1062
23:21:38|5.1062
23:21:39|5.1062
23:21:40|5.1062
23:21:41|5.1074
23:21:42|5.1074
23:21:43|5.1074
23:21:44|5.1074
23:21:45|5.1074
23:21:46|5.1077
23:21:48|5.1077
23:21:49|5.1077
23:21:50|5.1077
23:21:51|5.1077
23:21:52|5.1077
23:21:53|5.1073
23:21:54|5.1073
23:21:55|5.1074
23:21:56|5.1074
23:21:57|5.11
23:21:58|5.11
23:21:59|5.11
23:22:00|5.11
23:22:01|5.11
23:22:02|5.11
23:22:03|5.112
23:22:04|5.112
23:22:05|5.113
23:22:06|5.1128
23:22:07|5.1154
23:22:08|5.1154
23:22:10|5.1154
23:22:11|5.1154
23:22:13|5.1154
23:22:14|5.1154
23:22:16|5.1154
23:22:16|5.1146
23:22:18|5.1129
23:22:18|5.1097
23:22:20|5.1097
23:22:20|5.1093
23:22:21|5.1099
23:22:22|5.1074
23:22:23|5.1074
23:22:24|5.1074
23:22:25|5.1074
23:22:27|5.1074
23:22:28|5.1074
23:22:29|5.1074
23:22:29|5.1065
23:22:31|5.1065
23:22:32|5.1067
23:22:32|5.1069
23:22:33|5.1056
23:22:35|5.1056
23:22:36|5.1065
23:22:37|5.1065
23:22:38|5.1055
23:22:38|5.1055
23:22:39|5.1057
23:22:41|5.1063
23:22:41|5.1063
23:22:43|5.1061
23:22:44|5.1061
23:22:45|5.1061
23:22:46|5.1061
23:22:47|5.1061
23:22:49|5.1061
23:22:50|5.105
23:22:51|5.105
23:22:52|5.1045
23:22:53|5.1045
23:22:54|5.1045
23:22:55|5.1047
23:22:56|5.1047
23:22:57|5.1047
23:22:58|5.1045
23:22:59|5.1045
23:23:00|5.1045
23:23:01|5.1045
23:23:02|5.1045
23:23:04|5.1041
23:23:05|5.1041
23:23:06|5.1041
23:23:08|5.1041
23:23:08|5.1041
23:23:09|5.1041
23:23:11|5.1019
23:23:12|5.1019
23:23:13|5.1019
23:23:15|5.1001
23:23:15|5.1001
23:23:17|5.1013
23:23:18|5.1013
23:23:19|5.1013
23:23:20|5.1013
23:23:21|5.1013
23:23:23|5.1004
23:23:23|5.1004
23:23:24|5.1004
23:23:25|5.1004
23:23:27|5.1004
23:23:28|5.1004
23:23:28|5.1004
23:23:30|5.1004
23:23:30|5.1004
23:23:32|5.1006
23:23:33|5.0982
23:23:33|5.0982
23:23:34|5.0982
23:23:36|5.0969
23:23:36|5.0969
23:23:37|5.0957
23:23:38|5.0957
23:23:40|5.0957
23:23:41|5.0957
23:23:41|5.0934
23:23:42|5.0934
23:23:43|5.0934
23:23:45|5.0934
23:23:46|5.0934
23:23:47|5.0934
23:23:48|5.0934
23:23:49|5.0894
23:23:50|5.0861
23:23:51|5.0876
23:23:52|5.0876
23:23:53|5.0859
23:23:54|5.0859
23:23:55|5.0859
23:23:56|5.0859
23:23:57|5.0891
23:23:58|5.0901
23:23:59|5.0888
23:24:00|5.0876
23:24:01|5.0876
23:24:02|5.0876
23:24:03|5.0876
23:24:05|5.0876
23:24:06|5.0884
23:24:07|5.0884
23:24:08|5.0884
23:24:09|5.0892
23:24:09|5.0901
23:24:11|5.0901
23:24:13|5.0914
23:24:14|5.0914
23:24:15|5.0914
23:24:17|5.0914
23:24:19|5.0914
23:24:19|5.0914
23:24:20|5.0934
23:24:22|5.0934
23:24:23|5.0934
23:24:24|5.0934
23:24:26|5.098
23:24:26|5.098
23:24:27|5.098
23:24:28|5.098
23:24:29|5.1026
23:24:30|5.0995
23:24:31|5.0968
23:24:32|5.0968
23:24:33|5.0968
23:24:34|5.0968
23:24:35|5.0968
23:24:36|5.0967
23:24:37|5.0967
23:24:38|5.0969
23:24:39|5.0989
23:24:40|5.1016
23:24:41|5.1016
23:24:43|5.0971
23:24:44|5.0971
23:24:46|5.0992
23:24:46|5.0986
23:24:47|5.0972
23:24:48|5.0962
23:24:49|5.0964
23:24:50|5.0964
23:24:51|5.0949
23:24:52|5.0936
23:24:53|5.0936
23:24:54|5.0937
23:24:55|5.0937
23:24:56|5.0908
23:24:57|5.0908
23:24:58|5.0908
23:24:59|5.0908
23:25:00|5.0908
23:25:01|5.0908
23:25:02|5.0908
23:25:03|5.0908
23:25:04|5.0908
23:25:05|5.0941
23:25:06|5.0935
23:25:07|5.0906
23:25:08|5.0895
23:25:09|5.0895
23:25:10|5.0895
23:25:11|5.0879
23:25:13|5.0889
23:25:14|5.0889
23:25:15|5.0896
23:25:16|5.0926
23:25:17|5.0941
23:25:19|5.0941
23:25:19|5.0941
23:25:21|5.0957
23:25:22|5.0957
23:25:23|5.0957
23:25:24|5.0971
23:25:25|5.0971
23:25:26|5.0971
23:25:27|5.0971
23:25:28|5.0971
23:25:30|5.0971
23:25:31|5.0971
23:25:32|5.0971
23:25:33|5.098
23:25:34|5.098
23:25:34|5.098
23:25:36|5.098
23:25:37|5.098
23:25:38|5.098
23:25:38|5.098
23:25:40|5.098
23:25:41|5.098
23:25:42|5.098
23:25:43|5.098
23:25:44|5.098
23:25:45|5.098
23:25:46|5.098
23:25:47|5.098
23:25:48|5.098
23:25:49|5.098
23:25:50|5.098
23:25:50|5.098
23:25:51|5.098
23:25:53|5.098
23:25:54|5.098
23:25:55|5.098
23:25:56|5.1001
23:25:56|5.1011
23:25:58|5.0978
23:25:59|5.0978
23:26:01|5.0961
23:26:01|5.0952
23:26:02|5.0918
23:26:03|5.0918
23:26:04|5.0918
23:26:05|5.0918
23:26:06|5.0918
23:26:07|5.0918
23:26:08|5.0918
23:26:09|5.0918
23:26:10|5.0918
23:26:11|5.0918
23:26:13|5.0955
23:26:15|5.0955
23:26:15|5.0955
23:26:16|5.0955
23:26:17|5.0955
23:26:19|5.0987
23:26:20|5.0987
23:26:21|5.0987
23:26:22|5.0987
23:26:23|5.0987
23:26:24|5.0987
23:26:25|5.0987
23:26:26|5.0987
23:26:27|5.0991
23:26:28|5.0977
23:26:30|5.0977
23:26:30|5.0975
23:26:31|5.0991
23:26:32|5.0991
23:26:33|5.1011
23:26:34|5.1032
23:26:36|5.1032
23:26:36|5.1059
23:26:37|5.1059
23:26:38|5.1041
23:26:39|5.1041
23:26:40|5.104
23:26:42|5.104
23:26:42|5.104
23:26:44|5.104
23:26:46|5.104
23:26:46|5.104
23:26:47|5.1024
23:26:48|5.1024
23:26:49|5.1015
23:26:50|5.1015
23:26:51|5.1015
23:26:52|5.1015
23:26:53|5.1015
23:26:54|5.1018
23:26:55|5.1018
23:26:56|5.1018
23:26:57|5.1008
23:26:58|5.1011
23:26:59|5.1011
23:27:01|5.1011
23:27:02|5.1011
23:27:03|5.1011
23:27:04|5.0985
23:27:05|5.1017
23:27:06|5.101
23:27:07|5.1007
23:27:08|5.1
23:27:09|5.1
23:27:10|5.1005
23:27:11|5.0999
23:27:12|5.0999
23:27:13|5.0999
23:27:15|5.0932
23:27:16|5.0971
23:27:18|5.0974
23:27:18|5.0974
23:27:19|5.0973
23:27:20|5.0973
23:27:21|5.0973
23:27:23|5.0973
23:27:24|5.0973
23:27:25|5.0973
23:27:26|5.0973
23:27:27|5.0973
23:27:28|5.0973
23:27:29|5.0973
23:27:30|5.0973
23:27:32|5.0973
23:27:32|5.1007
23:27:33|5.1007
23:27:34|5.1007
23:27:35|5.1046
23:27:36|5.1046
23:27:37|5.1056
23:27:38|5.1056
23:27:40|5.1054
23:27:41|5.1051
23:27:42|5.1037
23:27:43|5.1037
23:27:44|5.1037
23:27:45|5.102
23:27:46|5.102
23:27:47|5.1004
23:27:48|5.1052
23:27:49|5.1038
23:27:50|5.1038
23:27:51|5.1038
23:27:52|5.1038
23:27:53|5.1038
23:27:54|5.1038
23:27:55|5.1078
23:27:57|5.1107
23:27:58|5.1107
23:27:59|5.1092
23:28:00|5.1092
23:28:01|5.1092
23:28:02|5.1085
23:28:03|5.1085
23:28:04|5.1085
23:28:06|5.1085
23:28:07|5.1065
23:28:08|5.1065
23:28:09|5.1052
23:28:11|5.1052
23:28:12|5.1052
23:28:13|5.1052
23:28:14|5.1054
23:28:15|5.1054
23:28:17|5.1054
23:28:18|5.1054
23:28:19|5.1054
23:28:20|5.1054
23:28:21|5.1054
23:28:23|5.1054
23:28:24|5.104
23:28:25|5.104
23:28:26|5.104
23:28:27|5.1037
23:28:28|5.1037
23:28:29|5.1037
23:28:30|5.1037
23:28:32|5.1037
23:28:32|5.1037
23:28:34|5.1037
23:28:35|5.1037
23:28:36|5.1037
23:28:36|5.1033
23:28:37|5.1033
23:28:38|5.1033
23:28:40|5.104
23:28:40|5.1038
23:28:42|5.1038
23:28:43|5.1038
23:28:44|5.1038
23:28:45|5.1038
23:28:46|5.1038
23:28:47|5.1038
23:28:49|5.1009
23:28:50|5.1009
23:28:51|5.1009
23:28:52|5.1009
23:28:53|5.1029
23:28:54|5.1029
23:28:55|5.1029
23:28:56|5.1029
23:28:57|5.1015
23:28:58|5.1015
23:28:59|5.1015
23:29:00|5.1015
23:29:01|5.1015
23:29:02|5.1015
23:29:04|5.1015
23:29:05|5.1015
23:29:06|5.1015
23:29:07|5.1037
23:29:08|5.1037
23:29:09|5.1056
23:29:10|5.1056
23:29:11|5.1056
23:29:12|5.1056
23:29:13|5.1056
23:29:14|5.1056
23:29:16|5.1056
23:29:17|5.1056
23:29:18|5.1056
23:29:19|5.1056
23:29:20|5.1056
23:29:21|5.1056
23:29:22|5.1056
23:29:23|5.1056
23:29:24|5.1056
23:29:26|5.1071
23:29:28|5.1071
23:29:28|5.1071
23:29:29|5.1071
23:29:30|5.1071
23:29:32|5.106
23:29:33|5.106
23:29:34|5.106
23:29:35|5.1061
23:29:37|5.1061
23:29:37|5.1061
23:29:38|5.1061
23:29:39|5.1061
23:29:40|5.1078
23:29:41|5.109
23:29:42|5.109
23:29:43|5.109
23:29:44|5.109
23:29:45|5.109
23:29:46|5.109
23:29:47|5.109
23:29:48|5.1065
23:29:49|5.1065
23:29:50|5.1065
23:29:51|5.1065
23:29:52|5.1065
23:29:53|5.1065
23:29:54|5.105
23:29:55|5.105
23:29:56|5.105
23:29:57|5.105
23:29:58|5.1029
23:29:59|5.1029
23:30:00|5.1029
23:30:01|5.1004
23:30:02|5.1004
23:30:03|5.1004
23:30:04|5.1004
23:30:05|5.1004
23:30:06|5.1004
23:30:08|5.0984
23:30:08|5.0971
23:30:10|5.0971
23:30:11|5.0971
23:30:11|5.0971
23:30:13|5.0964
23:30:14|5.0964
23:30:15|5.0964
23:30:16|5.0964
23:30:18|5.0964
23:30:19|5.0964
23:30:21|5.0964
23:30:22|5.0964
23:30:24|5.0964
23:30:24|5.0948
23:30:25|5.0948
23:30:26|5.0948
23:30:27|5.0948
23:30:28|5.0948
23:30:30|5.0948
23:30:32|5.0948
23:30:32|5.0914
23:30:33|5.0914
23:30:35|5.0918
23:30:36|5.0931
23:30:37|5.0914
23:30:39|5.09
23:30:39|5.0914
23:30:40|5.0914
23:30:41|5.0914
23:30:42|5.0914
23:30:43|5.0902
23:30:44|5.0902
23:30:45|5.0902
23:30:46|5.0899
23:30:47|5.0899
23:30:48|5.0899
23:30:49|5.0843
23:30:50|5.0843
23:30:51|5.0843
23:30:52|5.0843
23:30:53|5.0884
23:30:54|5.087
23:30:55|5.087
23:30:56|5.087
23:30:57|5.087
23:30:58|5.0869
23:30:59|5.0869
23:31:00|5.0869
23:31:01|5.0855
23:31:02|5.085
23:31:03|5.0871
23:31:04|5.0871
23:31:05|5.0871
23:31:06|5.0865
23:31:07|5.0865
23:31:08|5.0893
23:31:09|5.0893
23:31:10|5.0878
23:31:11|5.0886
23:31:12|5.0886
23:31:14|5.0889
23:31:15|5.0889
23:31:15|5.0889
23:31:16|5.0881
23:31:18|5.0881
23:31:19|5.0881
23:31:21|5.0881
23:31:21|5.0881
23:31:22|5.0881
23:31:23|5.0881
23:31:24|5.0881
23:31:25|5.09
23:31:26|5.0897
23:31:27|5.0892
23:31:28|5.0875
23:31:29|5.0866
23:31:31|5.0845
23:31:32|5.0845
23:31:33|5.0845
23:31:34|5.0881
23:31:35|5.0881
23:31:36|5.0881
23:31:36|5.0881
23:31:38|5.0881
23:31:39|5.0868
23:31:40|5.088
23:31:42|5.0897
23:31:42|5.0907
23:31:43|5.093
23:31:44|5.093
23:31:45|5.093
23:31:47|5.094
23:31:48|5.094
23:31:48|5.094
23:31:50|5.094
23:31:51|5.0932
23:31:51|5.0932
23:31:53|5.0932
23:31:54|5.0932
23:31:54|5.0932
23:31:56|5.0932
23:31:57|5.0932
23:31:58|5.0932
23:31:59|5.0932
23:32:00|5.0896
23:32:01|5.0896
23:32:03|5.0896
23:32:03|5.0896
23:32:04|5.0896
23:32:05|5.0896
23:32:06|5.0896
23:32:07|5.0896
23:32:08|5.0896
23:32:09|5.0932
23:32:10|5.0932
23:32:11|5.0954
23:32:12|5.0954
23:32:13|5.0954
23:32:14|5.0954
23:32:15|5.0954
23:32:16|5.0936
23:32:17|5.0931
23:32:19|5.0931
23:32:21|5.0931
23:32:22|5.0907
23:32:23|5.0907
23:32:24|5.0907
23:32:26|5.0875
23:32:27|5.0875
23:32:28|5.0875
23:32:29|5.0875
23:32:30|5.0875
23:32:31|5.0875
23:32:32|5.0875
23:32:33|5.089
23:32:34|5.089
23:32:35|5.089
23:32:36|5.089
23:32:38|5.089
23:32:38|5.089
23:32:39|5.089
23:32:41|5.089
23:32:42|5.089
23:32:43|5.089
23:32:44|5.089
23:32:45|5.09
23:32:46|5.09
23:32:46|5.09
23:32:47|5.0914
23:32:48|5.0914
23:32:49|5.0914
23:32:51|5.0914
23:32:51|5.0914
23:32:52|5.0922
23:32:54|5.0929
23:32:55|5.0929
23:32:56|5.0929
23:32:57|5.0929
23:32:57|5.0929
23:32:58|5.0929
23:33:00|5.0891
23:33:00|5.0891
23:33:02|5.0891
23:33:02|5.0891
23:33:04|5.0891
23:33:05|5.0891
23:33:06|5.0914
23:33:07|5.0914
23:33:08|5.0914
23:33:09|5.0914
23:33:10|5.0927
23:33:11|5.0927
23:33:12|5.0927
23:33:13|5.0927
23:33:14|5.0927
23:33:15|5.0927
23:33:16|5.0903
23:33:18|5.0903
23:33:19|5.0903
23:33:20|5.0903
23:33:21|5.0903
23:33:22|5.0903
23:33:23|5.0903
23:33:24|5.0903
23:33:25|5.0903
23:33:26|5.0903
23:33:27|5.0903
23:33:28|5.0903
23:33:29|5.0903
23:33:30|5.0903
23:33:32|5.0903
23:33:32|5.0928
23:33:34|5.0928
23:33:34|5.0921
23:33:35|5.0921
23:33:37|5.0921
23:33:37|5.0921
23:33:38|5.0921
23:33:40|5.0921
23:33:40|5.0912
23:33:42|5.0914
23:33:43|5.0914
23:33:44|5.0914
23:33:45|5.0914
23:33:46|5.0914
23:33:47|5.0914
23:33:48|5.0914
23:33:49|5.0914
23:33:50|5.0914
23:33:51|5.0914
23:33:52|5.0914
23:33:53|5.0914
23:33:54|5.0914
23:33:55|5.0886
23:33:56|5.09
23:33:57|5.0911
23:33:58|5.0911
23:33:59|5.0911
23:34:00|5.0911
23:34:01|5.0911
23:34:03|5.0885
23:34:03|5.0885
23:34:04|5.0885
23:34:06|5.0885
23:34:07|5.0885
23:34:08|5.0885
23:34:09|5.0885
23:34:10|5.0885
23:34:11|5.0885
23:34:12|5.0885
23:34:14|5.0869
23:34:14|5.0849
23:34:15|5.0849
23:34:16|5.0869
23:34:17|5.0869
23:34:18|5.0869
23:34:20|5.0869
23:34:21|5.0869
23:34:22|5.0878
23:34:23|5.0878
23:34:25|5.0878
23:34:25|5.0875
23:34:26|5.0875
23:34:28|5.0875
23:34:28|5.0875
23:34:30|5.0862
23:34:30|5.0871
23:34:31|5.0871
23:34:32|5.0858
23:34:33|5.0858
23:34:35|5.0858
23:34:36|5.0858
23:34:37|5.0858
23:34:38|5.0858
23:34:39|5.0858
23:34:41|5.0858
23:34:42|5.0848
23:34:43|5.0848
23:34:45|5.0848
23:34:45|5.0848
23:34:47|5.0835
23:34:47|5.0835
23:34:48|5.0838
23:34:50|5.0839
23:34:50|5.0839
23:34:52|5.0835
23:34:52|5.0835
23:34:54|5.0835
23:34:54|5.0835
23:34:56|5.0843
23:34:57|5.0839
23:34:58|5.0839
23:34:59|5.0839
23:35:00|5.0839
23:35:01|5.0839
23:35:02|5.0839
23:35:03|5.0839
23:35:04|5.0839
23:35:05|5.0839
23:35:06|5.0839
23:35:07|5.0833
23:35:08|5.0833
23:35:09|5.0833
23:35:10|5.0833
23:35:11|5.0833
23:35:12|5.0833
23:35:13|5.0833
23:35:14|5.0833
23:35:15|5.0833
23:35:17|5.0839
23:35:18|5.0839
23:35:19|5.0839
23:35:19|5.084
23:35:20|5.084
23:35:22|5.084
23:35:22|5.084
23:35:25|5.084
23:35:25|5.084
23:35:26|5.084
23:35:27|5.0836
23:35:28|5.0836
23:35:29|5.0836
23:35:31|5.0836
23:35:32|5.0836
23:35:32|5.0825
23:35:34|5.0827
23:35:35|5.0827
23:35:36|5.0827
23:35:37|5.0827
23:35:38|5.0827
23:35:39|5.0814
23:35:40|5.0814
23:35:41|5.0814
23:35:41|5.0814
23:35:43|5.0814
23:35:44|5.0814
23:35:45|5.0814
23:35:45|5.0811
23:35:47|5.081
23:35:47|5.081
23:35:48|5.0771
23:35:49|5.0759
23:35:51|5.074
23:35:52|5.0756
23:35:54|5.0735
23:35:54|5.078
23:35:55|5.0785
23:35:56|5.0792
23:35:57|5.0792
23:35:58|5.0819
23:36:00|5.0765
23:36:01|5.0751
23:36:03|5.0743
23:36:03|5.0743
23:36:04|5.0815
23:36:06|5.0808
23:36:07|5.0808
23:36:09|5.0816
23:36:09|5.0815
23:36:10|5.0815
23:36:12|5.0815
23:36:13|5.0815
23:36:13|5.0815
23:36:15|5.0814
23:36:17|5.0828
23:36:17|5.0828
23:36:18|5.0828
23:36:19|5.0828
23:36:20|5.0841
23:36:21|5.0841
23:36:22|5.0841
23:36:24|5.0841
23:36:26|5.0841
23:36:27|5.0841
23:36:29|5.0846
23:36:29|5.0846
23:36:30|5.0846
23:36:31|5.085
23:36:32|5.085
23:36:33|5.0831
23:36:34|5.0831
23:36:36|5.0831
23:36:37|5.0831
23:36:39|5.0831
23:36:39|5.0831
23:36:40|5.0884
23:36:41|5.0884
23:36:42|5.0894
23:36:43|5.0894
23:36:44|5.0894
23:36:45|5.0906
23:36:46|5.0901
23:36:47|5.0901
23:36:48|5.0901
23:36:49|5.0901
23:36:50|5.0901
23:36:51|5.0901
23:36:52|5.0901
23:36:53|5.0901
23:36:55|5.0964
23:36:57|5.0964
23:36:57|5.0964
23:36:58|5.0964
23:36:59|5.0964
23:37:00|5.0964
23:37:01|5.0964
23:37:02|5.0964
23:37:03|5.0964
23:37:04|5.0974
23:37:05|5.0974
23:37:06|5.0974
23:37:07|5.0974
23:37:08|5.096
23:37:09|5.096
23:37:10|5.096
23:37:11|5.096
23:37:12|5.097
23:37:13|5.0947
23:37:14|5.0957
23:37:15|5.0957
23:37:16|5.0957
23:37:17|5.0957
23:37:18|5.0971
23:37:19|5.0971
23:37:20|5.0971
23:37:21|5.0971
23:37:22|5.0971
23:37:24|5.0971
23:37:24|5.0971
23:37:25|5.0971
23:37:27|5.0971
23:37:27|5.0971
23:37:29|5.0971
23:37:30|5.0971
23:37:31|5.0971
23:37:31|5.0971
23:37:33|5.0971
23:37:34|5.0971
23:37:34|5.0971
23:37:36|5.0971
23:37:37|5.0941
23:37:38|5.0941
23:37:38|5.0936
23:37:40|5.0923
23:37:40|5.0923
23:37:42|5.0923
23:37:43|5.0923
23:37:44|5.0923
23:37:46|5.0922
23:37:46|5.0922
23:37:47|5.0922
23:37:48|5.0905
23:37:49|5.0905
23:37:51|5.0898
23:37:51|5.0898
23:37:53|5.0898
23:37:53|5.0898
23:37:55|5.0905
23:37:56|5.0905
23:37:57|5.0905
23:37:58|5.0905
23:37:59|5.0905
23:38:00|5.0905
23:38:00|5.0905
23:38:03|5.0905
23:38:03|5.0898
23:38:04|5.0923
23:38:05|5.0923
23:38:06|5.0923
23:38:07|5.0923
23:38:08|5.0923
23:38:09|5.0923
23:38:10|5.0923
23:38:11|5.0968
23:38:12|5.0968
23:38:13|5.0968
23:38:14|5.0968
23:38:16|5.0968
23:38:17|5.0974
23:38:18|5.0954
23:38:18|5.0954
23:38:20|5.0954
23:38:21|5.0923
23:38:22|5.0922
23:38:23|5.0922
23:38:24|5.0922
23:38:26|5.0911
23:38:27|5.0911
23:38:27|5.0911
23:38:28|5.0911
23:38:31|5.0911
23:38:31|5.0911
23:38:33|5.0911
23:38:34|5.0911
23:38:34|5.0911
23:38:36|5.0911
23:38:36|5.094
23:38:38|5.094
23:38:39|5.0929
23:38:40|5.0929
23:38:40|5.0929
23:38:42|5.0929
23:38:42|5.0929
23:38:44|5.0929
23:38:44|5.0929
23:38:46|5.0929
23:38:46|5.0929
23:38:48|5.0929
23:38:49|5.0929
23:38:50|5.0928
23:38:51|5.0918
23:38:52|5.0918
23:38:52|5.0932
23:38:54|5.0932
23:38:55|5.0932
23:38:56|5.0932
23:38:57|5.0932
23:38:59|5.0932
23:38:59|5.0932
23:39:00|5.0932
23:39:01|5.0932
23:39:02|5.0932
23:39:03|5.0932
23:39:04|5.0932
23:39:05|5.0932
23:39:07|5.0932
23:39:08|5.0932
23:39:09|5.0932
23:39:10|5.0932
23:39:11|5.093
23:39:12|5.093
23:39:13|5.093
23:39:14|5.093
23:39:14|5.0952
23:39:15|5.0952
23:39:17|5.0952
23:39:18|5.0952
23:39:19|5.0952
23:39:20|5.0952
23:39:21|5.0952
23:39:23|5.0952
23:39:24|5.0952
23:39:24|5.0952
23:39:25|5.0952
23:39:28|5.0952
23:39:28|5.0952
23:39:30|5.0952
23:39:31|5.0952
23:39:32|5.0952
23:39:33|5.0951
23:39:33|5.0951
23:39:35|5.0951
23:39:36|5.0951
23:39:37|5.0951
23:39:37|5.0951
23:39:39|5.0951
23:39:40|5.0951
23:39:42|5.0946
23:39:42|5.0939
23:39:43|5.0939
23:39:44|5.0939
23:39:45|5.0937
23:39:46|5.0874
23:39:48|5.0874
23:39:48|5.0915
23:39:51|5.0915
23:39:51|5.0915
23:39:53|5.0915
23:39:53|5.0915
23:39:55|5.0915
23:39:55|5.0915
23:39:56|5.0915
23:39:57|5.0915
23:39:59|5.0915
23:39:59|5.0915
23:40:02|5.0915
23:40:03|5.0915
23:40:04|5.0915
23:40:05|5.0915
23:40:06|5.0915
23:40:07|5.0915
23:40:08|5.0915
23:40:10|5.0915
23:40:10|5.0915
23:40:11|5.0915
23:40:12|5.0915
23:40:14|5.0918
23:40:15|5.0918
23:40:16|5.0918
23:40:17|5.0918
23:40:18|5.0918
23:40:19|5.0918
23:40:20|5.0918
23:40:21|5.0918
23:40:22|5.0918
23:40:23|5.092
23:40:24|5.092
23:40:25|5.0924
23:40:26|5.0924
23:40:28|5.0924
23:40:29|5.0924
23:40:31|5.0924
23:40:32|5.0917
23:40:34|5.0917
23:40:34|5.0928
23:40:36|5.0932
23:40:36|5.0919
23:40:37|5.0919
23:40:38|5.0919
23:40:40|5.0919
23:40:42|5.0919
23:40:43|5.0919
23:40:44|5.0919
23:40:45|5.0919
23:40:46|5.0919
23:40:47|5.0919
23:40:49|5.0919
23:40:49|5.0919
23:40:51|5.0919
23:40:51|5.0919
23:40:52|5.0919
23:40:54|5.0919
23:40:55|5.0919
23:40:55|5.0919
23:40:56|5.0919
23:40:57|5.0919
23:40:58|5.0919
23:40:59|5.0919
23:41:00|5.0919
23:41:02|5.0919
23:41:03|5.0919
23:41:03|5.0919
23:41:05|5.0919
23:41:05|5.0919
23:41:06|5.0932
23:41:07|5.0927
23:41:08|5.0927
23:41:10|5.0928
23:41:10|5.0928
23:41:12|5.0928
23:41:12|5.0928
23:41:14|5.0928
23:41:15|5.0928
23:41:15|5.0928
23:41:17|5.0928
23:41:17|5.0925
23:41:18|5.0925
23:41:20|5.0925
23:41:20|5.0925
23:41:21|5.0925
23:41:23|5.0925
23:41:24|5.0925
23:41:24|5.0925
23:41:26|5.0925
23:41:26|5.0925
23:41:27|5.0925
23:41:29|5.0925
23:41:30|5.0925
23:41:32|5.0925
23:41:32|5.0925
23:41:33|5.0925
23:41:35|5.0925
23:41:36|5.0925
23:41:37|5.0925
23:41:38|5.0928
23:41:39|5.0929
23:41:40|5.0929
23:41:41|5.0929
23:41:42|5.0933
23:41:43|5.0933
23:41:44|5.0933
23:41:45|5.0933
23:41:46|5.0933
23:41:47|5.0933
23:41:48|5.0933
23:41:49|5.0946
23:41:50|5.0946
23:41:52|5.0946
23:41:53|5.0941
23:41:54|5.0941
23:41:55|5.0939
23:41:55|5.0939
23:41:56|5.0939
23:41:58|5.0939
23:41:59|5.0939
23:42:00|5.0939
23:42:01|5.0939
23:42:02|5.0939
23:42:03|5.0939
23:42:04|5.0939
23:42:05|5.0939
23:42:06|5.0939
23:42:07|5.0939
23:42:09|5.0942
23:42:09|5.0942
23:42:11|5.0942
23:42:12|5.0942
23:42:13|5.0942
23:42:14|5.0942
23:42:15|5.0942
23:42:16|5.0942
23:42:17|5.0942
23:42:18|5.0942
23:42:19|5.0942
23:42:20|5.0942
23:42:21|5.0942
23:42:22|5.0942
23:42:23|5.0942
23:42:24|5.0942
23:42:25|5.0942
23:42:26|5.0942
23:42:27|5.0942
23:42:28|5.0942
23:42:30|5.0942
23:42:31|5.0942
23:42:32|5.0942
23:42:34|5.0942
23:42:35|5.0942
23:42:35|5.0942
23:42:37|5.0942
23:42:38|5.0952
23:42:38|5.0952
23:42:40|5.0952
23:42:42|5.0981
23:42:43|5.0981
23:42:45|5.0978
23:42:45|5.0978
23:42:47|5.0983
23:42:48|5.0983
23:42:49|5.1023
23:42:50|5.1036
23:42:51|5.1044
23:42:52|5.1143
23:42:53|5.1143
23:42:54|5.1143
23:42:55|5.1145
23:42:56|5.1145
23:42:56|5.1145
23:42:58|5.1103
23:42:59|5.1114
23:43:00|5.1114
23:43:01|5.1114
23:43:02|5.1114
23:43:03|5.114
23:43:04|5.1153
23:43:05|5.1153
23:43:06|5.1137
23:43:07|5.1137
23:43:07|5.1137
23:43:10|5.1137
23:43:10|5.1137
23:43:11|5.1137
23:43:12|5.1137
23:43:13|5.1137
23:43:14|5.1113
23:43:15|5.1113
23:43:16|5.1113
23:43:17|5.1113
23:43:18|5.1113
23:43:19|5.1113
23:43:20|5.1117
23:43:21|5.1117
23:43:22|5.1117
23:43:23|5.1117
23:43:24|5.1117
23:43:25|5.1147
23:43:26|5.1147
23:43:27|5.1137
23:43:28|5.1137
23:43:29|5.1147
23:43:30|5.1147
23:43:32|5.1147
23:43:33|5.1147
23:43:35|5.1147
23:43:36|5.1157
23:43:37|5.1157
23:43:38|5.1171
23:43:39|5.1189
23:43:40|5.1189
23:43:40|5.1252
23:43:41|5.1224
23:43:43|5.1204
23:43:44|5.1204
23:43:45|5.1204
23:43:46|5.1204
23:43:48|5.1204
23:43:48|5.1204
23:43:49|5.1196
23:43:50|5.1196
23:43:52|5.1217
23:43:53|5.1255
23:43:54|5.1243
23:43:55|5.1237
23:43:56|5.1237
23:43:57|5.1237
23:43:58|5.1203
23:43:59|5.1176
23:43:59|5.1164
23:44:01|5.1199
23:44:02|5.1226
23:44:02|5.1238
23:44:03|5.1238
23:44:06|5.1242
23:44:07|5.1242
23:44:08|5.1264
23:44:09|5.1267
23:44:10|5.1267
23:44:10|5.1236
23:44:13|5.1236
23:44:13|5.1236
23:44:14|5.1236
23:44:15|5.1236
23:44:16|5.1236
23:44:17|5.1236
23:44:18|5.1236
23:44:19|5.1232
23:44:20|5.1232
23:44:21|5.1232
23:44:22|5.1232
23:44:23|5.1232
23:44:24|5.1232
23:44:25|5.1203
23:44:26|5.1203
23:44:27|5.1203
23:44:29|5.1203
23:44:30|5.1203
23:44:32|5.1203
23:44:33|5.1203
23:44:34|5.1203
23:44:35|5.1203
23:44:35|5.1203
23:44:37|5.1203
23:44:38|5.1192
23:44:38|5.1192
23:44:40|5.1192
23:44:40|5.1192
23:44:42|5.1176
23:44:43|5.1176
23:44:44|5.1176
23:44:45|5.1176
23:44:47|5.1176
23:44:48|5.1176
23:44:49|5.1176
23:44:50|5.1176
23:44:50|5.1176
23:44:52|5.1176
23:44:53|5.1176
23:44:54|5.1176
23:44:55|5.1152
23:44:57|5.1152
23:44:57|5.1152
23:44:58|5.1152
23:44:59|5.1152
23:45:00|5.1164
23:45:01|5.1164
23:45:03|5.1164
23:45:03|5.1164
23:45:04|5.1164
23:45:05|5.1164
23:45:06|5.1164
23:45:07|5.1164
23:45:08|5.1164
23:45:09|5.1118
23:45:10|5.1127
23:45:11|5.1127
23:45:13|5.1119
23:45:14|5.1119
23:45:15|5.1119
23:45:15|5.1119
23:45:16|5.1119
23:45:18|5.1119
23:45:19|5.1129
23:45:20|5.1129
23:45:21|5.1133
23:45:22|5.1134
23:45:22|5.1134
23:45:24|5.1134
23:45:25|5.1134
23:45:26|5.1139
23:45:27|5.1139
23:45:28|5.1139
23:45:29|5.1139
23:45:30|5.1139
23:45:30|5.1139
23:45:33|5.1139
23:45:34|5.1141
23:45:34|5.1141
23:45:36|5.1174
23:45:37|5.1165
23:45:37|5.1175
23:45:39|5.1175
23:45:40|5.1175
23:45:41|5.1175
23:45:42|5.1175
23:45:43|5.1175
23:45:44|5.1175
23:45:45|5.1175
23:45:46|5.1182
23:45:47|5.1183
23:45:48|5.1183
23:45:49|5.1183
23:45:50|5.1183
23:45:51|5.1183
23:45:52|5.1242
23:45:53|5.1242
23:45:54|5.1242
23:45:54|5.1242
23:45:57|5.1242
23:45:58|5.1242
23:45:59|5.1271
23:45:59|5.127
23:46:00|5.127
23:46:02|5.127
23:46:03|5.1268
23:46:04|5.1268
23:46:05|5.1268
23:46:06|5.1274
23:46:06|5.13
23:46:08|5.13
23:46:09|5.13
23:46:10|5.1307
23:46:11|5.1307
23:46:12|5.1297
23:46:13|5.1305
23:46:14|5.1305
23:46:14|5.1284
23:46:15|5.1284
23:46:17|5.1284
23:46:18|5.1274
23:46:19|5.1274
23:46:20|5.1274
23:46:21|5.1274
23:46:21|5.1274
23:46:22|5.1274
23:46:24|5.1256
23:46:25|5.1243
23:46:26|5.1243
23:46:26|5.1243
23:46:27|5.1243
23:46:28|5.1243
23:46:30|5.1243
23:46:31|5.1243
23:46:32|5.1243
23:46:34|5.1243
23:46:35|5.1243
23:46:36|5.1243
23:46:38|5.1243
23:46:38|5.1243
23:46:39|5.1243
23:46:41|5.1234
23:46:43|5.1234
23:46:43|5.1234
23:46:44|5.1234
23:46:45|5.1234
23:46:47|5.1234
23:46:48|5.1234
23:46:49|5.1185
23:46:50|5.1185
23:46:50|5.1185
23:46:52|5.1195
23:46:52|5.1195
23:46:54|5.12
23:46:55|5.12
23:46:56|5.12
23:46:57|5.12
23:46:58|5.12
23:46:59|5.12
23:47:00|5.1203
23:47:01|5.12
23:47:02|5.1194
23:47:03|5.1194
23:47:04|5.1194
23:47:05|5.1194
23:47:06|5.1194
23:47:08|5.1194
23:47:08|5.115
23:47:09|5.115
23:47:10|5.115
23:47:11|5.115
23:47:12|5.115
23:47:13|5.115
23:47:15|5.115
23:47:16|5.115
23:47:16|5.115
23:47:18|5.115
23:47:19|5.115
23:47:21|5.115
23:47:21|5.115
23:47:22|5.115
23:47:23|5.115
23:47:24|5.115
23:47:25|5.115
23:47:26|5.115
23:47:28|5.1136
23:47:28|5.1136
23:47:29|5.1136
23:47:30|5.1136
23:47:31|5.115
23:47:33|5.115
23:47:33|5.115
23:47:35|5.115
23:47:36|5.115
23:47:38|5.1149
23:47:39|5.1149
23:47:40|5.1149
23:47:42|5.1149
23:47:42|5.1149
23:47:44|5.1149
23:47:45|5.1149
23:47:45|5.1149
23:47:46|5.1149
23:47:47|5.1149
23:47:48|5.1149
23:47:49|5.1149
23:47:50|5.1127
23:47:52|5.1127
23:47:52|5.1135
23:47:53|5.1135
23:47:54|5.1135
23:47:56|5.1136
23:47:57|5.1136
23:47:58|5.1136
23:47:59|5.1136
23:48:00|5.1136
23:48:01|5.1136
23:48:02|5.1136
23:48:04|5.1136
23:48:05|5.1136
23:48:06|5.1136
23:48:07|5.1136
23:48:08|5.1136
23:48:09|5.1136
23:48:10|5.1136
23:48:11|5.1138
23:48:12|5.1138
23:48:13|5.1138
23:48:14|5.1138
23:48:15|5.1138
23:48:16|5.1187
23:48:17|5.1187
23:48:18|5.1185
23:48:19|5.118
23:48:20|5.1192
23:48:21|5.1216
23:48:22|5.1216
23:48:23|5.1216
23:48:24|5.1216
23:48:25|5.1216
23:48:26|5.1216
23:48:27|5.1216
23:48:28|5.121
23:48:29|5.121
23:48:30|5.121
23:48:31|5.121
23:48:32|5.121
23:48:33|5.121
23:48:34|5.121
23:48:36|5.121
23:48:37|5.121
23:48:37|5.121
23:48:39|5.121
23:48:41|5.1209
23:48:41|5.1209
23:48:43|5.1209
23:48:43|5.1209
23:48:44|5.1209
23:48:45|5.1209
23:48:47|5.1209
23:48:47|5.1209
23:48:48|5.121
23:48:49|5.121
23:48:50|5.121
23:48:51|5.121
23:48:52|5.121
23:48:54|5.121
23:48:55|5.121
23:48:56|5.121
23:48:57|5.1221
23:48:58|5.1221
23:48:59|5.1221
23:49:00|5.1221
23:49:01|5.1221
23:49:02|5.1221
23:49:03|5.1221
23:49:05|5.1221
23:49:06|5.1221
23:49:07|5.1221
23:49:08|5.1221
23:49:09|5.1221
23:49:11|5.1211
23:49:12|5.1211
23:49:13|5.1211
23:49:14|5.1211
23:49:15|5.1211
23:49:15|5.1211
23:49:17|5.1211
23:49:18|5.1211
23:49:19|5.1211
23:49:19|5.1236
23:49:21|5.1269
23:49:22|5.1269
23:49:24|5.1269
23:49:24|5.1269
23:49:25|5.1269
23:49:26|5.1269
23:49:28|5.1269
23:49:28|5.1269
23:49:29|5.1269
23:49:31|5.1269
23:49:32|5.1296
23:49:33|5.1296
23:49:33|5.1296
23:49:35|5.1296
23:49:36|5.1296
23:49:37|5.1287
23:49:38|5.1287
23:49:39|5.1287
23:49:40|5.1287
23:49:41|5.1287
23:49:42|5.1287
23:49:44|5.1287
23:49:44|5.1287
23:49:46|5.1287
23:49:48|5.1287
23:49:48|5.1287
23:49:49|5.1287
23:49:50|5.1287
23:49:51|5.1287
23:49:52|5.1287
23:49:53|5.1259
23:49:54|5.1259
23:49:55|5.1259
23:49:56|5.1259
23:49:57|5.1259
23:49:58|5.1259
23:49:59|5.1246
23:50:00|5.1246
23:50:02|5.1246
23:50:02|5.1246
23:50:05|5.1246
23:50:05|5.1246
23:50:06|5.1246
23:50:07|5.1246
23:50:08|5.126
23:50:10|5.126
23:50:11|5.126
23:50:12|5.126
23:50:12|5.1252
23:50:14|5.1252
23:50:14|5.1252
23:50:16|5.1252
23:50:17|5.1252
23:50:18|5.1252
23:50:19|5.1252
23:50:20|5.1252
23:50:21|5.1252
23:50:22|5.1252
23:50:22|5.1252
23:50:23|5.1252
23:50:25|5.1252
23:50:26|5.1252
23:50:27|5.1252
23:50:28|5.1252
23:50:28|5.1252
23:50:30|5.1252
23:50:31|5.1252
23:50:32|5.1252
23:50:33|5.1252
23:50:34|5.1252
23:50:35|5.1252
23:50:36|5.1252
23:50:38|5.1252
23:50:39|5.1252
23:50:40|5.1252
23:50:41|5.1252
23:50:43|5.1252
23:50:43|5.1252
23:50:45|5.1252
23:50:45|5.1252
23:50:46|5.1252
23:50:47|5.1252
23:50:48|5.1252
23:50:49|5.1252
23:50:50|5.1259
23:50:51|5.1259
23:50:52|5.1259
23:50:53|5.1259
23:50:54|5.1259
23:50:55|5.1259
23:50:56|5.1259
23:50:57|5.1259
23:50:58|5.1252
23:50:59|5.1252
23:51:00|5.1252
23:51:02|5.1252
23:51:03|5.1251
23:51:04|5.1251
23:51:05|5.1251
23:51:06|5.1251
23:51:07|5.1251
23:51:08|5.1251
23:51:09|5.1251
23:51:10|5.1251
23:51:11|5.1251
23:51:12|5.1251
23:51:13|5.1251
23:51:14|5.1251
23:51:15|5.1251
23:51:16|5.1251
23:51:17|5.1251
23:51:18|5.1251
23:51:19|5.1251
23:51:20|5.1251
23:51:21|5.1251
23:51:22|5.1251
23:51:23|5.1251
23:51:24|5.1251
23:51:25|5.1251
23:51:26|5.1251
23:51:27|5.1251
23:51:28|5.1251
23:51:29|5.1251
23:51:30|5.1251
23:51:31|5.1252
23:51:32|5.1252
23:51:33|5.1252
23:51:34|5.1252
23:51:35|5.125
23:51:36|5.1176
23:51:37|5.1176
23:51:39|5.1178
23:51:40|5.1125
23:51:42|5.1168
23:51:43|5.1178
23:51:44|5.1178
23:51:46|5.1178
23:51:47|5.1178
23:51:48|5.1178
23:51:49|5.1161
23:51:49|5.1161
23:51:51|5.1161
23:51:53|5.1189
23:51:53|5.1186
23:51:54|5.1188
23:51:55|5.1188
23:51:57|5.1188
23:51:58|5.1188
23:51:59|5.1188
23:52:00|5.1188
23:52:01|5.1178
23:52:02|5.1178
23:52:03|5.1178
23:52:04|5.1178
23:52:05|5.1178
23:52:06|5.1178
23:52:08|5.1178
23:52:08|5.1178
23:52:10|5.1178
23:52:11|5.1178
23:52:13|5.1178
23:52:14|5.1178
23:52:15|5.1178
23:52:16|5.1178
23:52:17|5.114
23:52:18|5.1147
23:52:19|5.1147
23:52:20|5.1147
23:52:21|5.1147
23:52:22|5.1147
23:52:23|5.1147
23:52:24|5.1147
23:52:25|5.1147
23:52:26|5.1147
23:52:27|5.1147
23:52:28|5.1147
23:52:29|5.1147
23:52:30|5.1147
23:52:31|5.1147
23:52:33|5.1147
23:52:33|5.1147
23:52:35|5.1147
23:52:35|5.1147
23:52:37|5.1147
23:52:38|5.1147
23:52:39|5.1147
23:52:40|5.1147
23:52:42|5.1147
23:52:43|5.1165
23:52:44|5.1165
23:52:46|5.1165
23:52:46|5.1165
23:52:48|5.1159
23:52:49|5.1159
23:52:50|5.1152
23:52:51|5.1152
23:52:52|5.1148
23:52:53|5.1067
23:52:54|5.1113
23:52:55|5.111
23:52:56|5.111
23:52:57|5.111
23:52:58|5.111
23:53:00|5.11
23:53:01|5.11
23:53:01|5.11
23:53:03|5.11
23:53:04|5.11
23:53:05|5.1112
23:53:06|5.1112
23:53:07|5.1112
23:53:08|5.1112
23:53:08|5.1112
23:53:10|5.1112
23:53:11|5.1112
23:53:12|5.1112
23:53:13|5.1112
23:53:14|5.1112
23:53:14|5.1112
23:53:15|5.1112
23:53:16|5.1112
23:53:17|5.1112
23:53:19|5.1112
23:53:21|5.1112
23:53:21|5.1112
23:53:23|5.1112
23:53:23|5.1112
23:53:25|5.1112
23:53:26|5.1112
23:53:27|5.1103
23:53:28|5.1103
23:53:29|5.1084
23:53:30|5.1084
23:53:31|5.1084
23:53:32|5.1084
23:53:33|5.1084
23:53:34|5.1102
23:53:35|5.1102
23:53:36|5.1102
23:53:37|5.1116
23:53:38|5.1116
23:53:39|5.1116
23:53:41|5.1129
23:53:41|5.1117
23:53:43|5.1136
23:53:44|5.1136
23:53:45|5.1136
23:53:46|5.1136
23:53:47|5.1136
23:53:48|5.1136
23:53:49|5.1136
23:53:50|5.1136
23:53:51|5.1136
23:53:53|5.1128
23:53:54|5.1128
23:53:55|5.1128
23:53:57|5.1128
23:53:57|5.1128
23:53:59|5.1128
23:53:59|5.1128
23:54:01|5.1127
23:54:01|5.1127
23:54:02|5.1127
23:54:03|5.1127
23:54:05|5.1127
23:54:06|5.1127
23:54:06|5.1127
23:54:08|5.1127
23:54:09|5.1127
23:54:10|5.1127
23:54:12|5.1127
23:54:12|5.1127
23:54:13|5.1127
23:54:14|5.1127
23:54:15|5.1127
23:54:16|5.1127
23:54:17|5.1127
23:54:18|5.1127
23:54:20|5.1127
23:54:20|5.1127
23:54:22|5.1127
23:54:23|5.1127
23:54:23|5.1127
23:54:25|5.1127
23:54:25|5.1127
23:54:27|5.1127
23:54:27|5.1127
23:54:29|5.1127
23:54:29|5.1127
23:54:30|5.1127
23:54:31|5.1127
23:54:32|5.1127
23:54:33|5.1127
23:54:34|5.1127
23:54:36|5.1127
23:54:37|5.1127
23:54:38|5.1127
23:54:39|5.1127
23:54:40|5.1127
23:54:42|5.1113
23:54:43|5.1114
23:54:44|5.1114
23:54:46|5.1114
23:54:47|5.1114
23:54:48|5.1114
23:54:50|5.1114
23:54:50|5.1114
23:54:52|5.1114
23:54:53|5.1114
23:54:54|5.1114
23:54:55|5.1114
23:54:56|5.1114
23:54:57|5.1114
23:54:59|5.1114
23:55:00|5.1114
23:55:01|5.1114
23:55:02|5.1114
23:55:04|5.1114
23:55:04|5.1114
23:55:05|5.1114
23:55:07|5.1114
23:55:08|5.1114
23:55:09|5.1114
23:55:10|5.1114
23:55:11|5.1114
23:55:12|5.1114
23:55:13|5.1114
23:55:14|5.1072
23:55:15|5.1059
23:55:16|5.1059
23:55:17|5.1059
23:55:18|5.1059
23:55:19|5.1063
23:55:20|5.1055
23:55:21|5.1053
23:55:22|5.1053
23:55:23|5.1053
23:55:24|5.1053
23:55:25|5.1053
23:55:26|5.1053
23:55:27|5.1053
23:55:28|5.1053
23:55:29|5.1053
23:55:30|5.1053
23:55:31|5.1053
23:55:32|5.1054
23:55:33|5.102
23:55:34|5.102
23:55:35|5.102
23:55:36|5.102
23:55:37|5.102
23:55:38|5.102
23:55:39|5.102
23:55:40|5.102
23:55:41|5.1013
23:55:43|5.1021
23:55:44|5.1021
23:55:46|5.1021
23:55:47|5.1021
23:55:48|5.1033
23:55:49|5.1033
23:55:50|5.1033
23:55:51|5.1033
23:55:53|5.1033
23:55:54|5.1033
23:55:55|5.1033
23:55:55|5.1033
23:55:57|5.1028
23:55:58|5.1028
23:55:58|5.1027
23:55:59|5.1027
23:56:00|5.1027
23:56:02|5.1027
23:56:02|5.1027
23:56:03|5.1014
23:56:05|5.1014
23:56:05|5.1014
23:56:07|5.1014
23:56:08|5.1014
23:56:09|5.1035
23:56:10|5.1035
23:56:11|5.1035
23:56:12|5.1035
23:56:13|5.1035
23:56:14|5.1074
23:56:15|5.1074
23:56:16|5.1074
23:56:17|5.1074
23:56:18|5.1078
23:56:19|5.1078
23:56:20|5.1078
23:56:21|5.1078
23:56:22|5.1078
23:56:23|5.1076
23:56:24|5.1076
23:56:25|5.1076
23:56:26|5.1076
23:56:27|5.1076
23:56:28|5.1076
23:56:29|5.1076
23:56:30|5.1076
23:56:31|5.1076
23:56:32|5.1076
23:56:33|5.1082
23:56:34|5.1082
23:56:35|5.1082
23:56:36|5.1082
23:56:37|5.1082
23:56:38|5.1082
23:56:39|5.1082
23:56:40|5.1082
23:56:41|5.1077
23:56:42|5.1077
23:56:44|5.1077
23:56:45|5.1077
23:56:47|5.1077
23:56:48|5.1077
23:56:49|5.1077
23:56:51|5.1077
23:56:51|5.1077
23:56:53|5.1077
23:56:53|5.1077
23:56:54|5.1077
23:56:55|5.1077
23:56:56|5.1077
23:56:57|5.1077
23:56:59|5.1073
23:57:00|5.1073
23:57:01|5.1073
23:57:03|5.1072
23:57:04|5.1072
23:57:05|5.1071
23:57:05|5.1071
23:57:07|5.1071
23:57:08|5.1071
23:57:09|5.1071
23:57:10|5.1071
23:57:11|5.1071
23:57:12|5.1071
23:57:13|5.108
23:57:14|5.1092
23:57:15|5.1114
23:57:16|5.1114
23:57:17|5.1114
23:57:18|5.1114
23:57:19|5.1114
23:57:20|5.1114
23:57:21|5.1114
23:57:22|5.1114
23:57:23|5.1114
23:57:24|5.1114
23:57:25|5.1112
23:57:27|5.1104
23:57:27|5.1104
23:57:29|5.1115
23:57:29|5.1115
23:57:31|5.1115
23:57:32|5.1115
23:57:32|5.1115
23:57:34|5.1115
23:57:34|5.1115
23:57:35|5.1115
23:57:36|5.1115
23:57:38|5.111
23:57:38|5.111
23:57:40|5.111
23:57:41|5.111
23:57:41|5.1103
23:57:43|5.1129
23:57:43|5.112
23:57:45|5.112
23:57:46|5.112
23:57:47|5.112
23:57:48|5.112
23:57:49|5.112
23:57:50|5.112
23:57:51|5.112
23:57:53|5.112
23:57:53|5.112
23:57:55|5.112
23:57:56|5.112
23:57:57|5.112
23:57:58|5.1121
23:58:00|5.1121
23:58:00|5.1121
23:58:02|5.1121
23:58:03|5.1121
23:58:04|5.1121
23:58:05|5.112
23:58:06|5.112
23:58:07|5.112
23:58:09|5.112
23:58:09|5.112
23:58:11|5.112
23:58:12|5.112
23:58:13|5.112
23:58:14|5.112
23:58:15|5.112
23:58:15|5.112
23:58:17|5.112
23:58:17|5.112
23:58:19|5.112
23:58:20|5.112
23:58:20|5.112
23:58:22|5.112
23:58:22|5.112
23:58:23|5.112
23:58:25|5.1129
23:58:25|5.1123
23:58:26|5.1123
23:58:27|5.1125
23:58:29|5.1125
23:58:30|5.1125
23:58:31|5.1125
23:58:32|5.1125
23:58:33|5.1125
23:58:34|5.1124
23:58:35|5.1124
23:58:36|5.1124
23:58:37|5.113
23:58:38|5.113
23:58:39|5.113
23:58:40|5.113
23:58:41|5.113
23:58:42|5.113
23:58:43|5.1129
23:58:44|5.1129
23:58:46|5.1129
23:58:47|5.1129
23:58:48|5.1129
23:58:49|5.1171
23:58:50|5.1179
23:58:52|5.1179
23:58:53|5.1179
23:58:54|5.1179
23:58:55|5.1179
23:58:56|5.1179
23:58:57|5.116
23:58:58|5.1136
23:58:59|5.1136
23:59:00|5.1136
23:59:01|5.1125
23:59:02|5.1109
23:59:04|5.1109
23:59:05|5.1125
23:59:06|5.1125
23:59:07|5.1125
23:59:08|5.1125
23:59:09|5.1125
23:59:10|5.1125
23:59:11|5.1125
23:59:11|5.1125
23:59:13|5.1125
23:59:14|5.1125
23:59:15|5.1125
23:59:15|5.1125
23:59:17|5.1125
23:59:18|5.1125
23:59:19|5.1125
23:59:20|5.1125
23:59:20|5.1136
23:59:22|5.1153
23:59:23|5.1121
23:59:24|5.1121
23:59:25|5.1123
23:59:26|5.1123
23:59:27|5.1131
23:59:27|5.1131
23:59:29|5.1132
23:59:29|5.1112
23:59:31|5.1112
23:59:31|5.1112
23:59:33|5.1112
23:59:34|5.1112
23:59:35|5.1112
23:59:36|5.1112
23:59:37|5.1107
23:59:37|5.1107
23:59:39|5.1106
23:59:40|5.1124
23:59:40|5.1138
23:59:42|5.1138
23:59:43|5.111
23:59:44|5.111
23:59:45|5.111
23:59:45|5.111
23:59:47|5.111
23:59:48|5.111
23:59:49|5.111
23:59:51|5.111
23:59:53|5.111
23:59:53|5.111
23:59:54|5.111
23:59:55|5.111
23:59:57|5.1116
23:59:58|5.1116
23:59:58|5.1137