00:00:00|4.4259
00:00:01|4.4259
00:00:02|4.4259
00:00:03|4.4259
00:00:04|4.4259
00:00:05|4.4259
00:00:06|4.4259
00:00:07|4.4259
00:00:09|4.4259
00:00:10|4.4259
00:00:11|4.4259
00:00:12|4.4288
00:00:13|4.4288
00:00:14|4.4288
00:00:15|4.4288
00:00:16|4.4288
00:00:17|4.4288
00:00:18|4.4288
00:00:19|4.4288
00:00:20|4.4288
00:00:21|4.4288
00:00:22|4.4288
00:00:23|4.4288
00:00:24|4.4288
00:00:26|4.429
00:00:27|4.4288
00:00:28|4.4288
00:00:29|4.4288
00:00:30|4.4288
00:00:31|4.4288
00:00:33|4.4288
00:00:33|4.4288
00:00:35|4.4288
00:00:36|4.4288
00:00:37|4.4288
00:00:38|4.4288
00:00:39|4.4288
00:00:40|4.4288
00:00:41|4.4288
00:00:42|4.4288
00:00:43|4.4288
00:00:44|4.4288
00:00:45|4.4288
00:00:46|4.4288
00:00:48|4.4288
00:00:48|4.4288
00:00:49|4.4288
00:00:51|4.4272
00:00:52|4.4272
00:00:53|4.4272
00:00:54|4.4272
00:00:55|4.4272
00:00:56|4.4272
00:00:57|4.4272
00:00:58|4.4272
00:00:59|4.4272
00:01:00|4.4272
00:01:01|4.4272
00:01:02|4.4272
00:01:03|4.4272
00:01:04|4.4272
00:01:05|4.4272
00:01:06|4.4272
00:01:07|4.4275
00:01:08|4.4275
00:01:09|4.4275
00:01:10|4.4275
00:01:11|4.4275
00:01:13|4.4287
00:01:13|4.4287
00:01:14|4.4287
00:01:16|4.4287
00:01:16|4.4287
00:01:18|4.4283
00:01:19|4.4283
00:01:20|4.4283
00:01:21|4.4283
00:01:22|4.4283
00:01:23|4.4283
00:01:24|4.4283
00:01:25|4.4295
00:01:26|4.4295
00:01:27|4.4295
00:01:28|4.4295
00:01:30|4.4295
00:01:30|4.4295
00:01:31|4.4295
00:01:32|4.4295
00:01:33|4.4295
00:01:34|4.4295
00:01:35|4.4295
00:01:36|4.4295
00:01:37|4.4295
00:01:39|4.4295
00:01:41|4.4261
00:01:41|4.4261
00:01:42|4.4261
00:01:43|4.4261
00:01:44|4.4261
00:01:46|4.4261
00:01:46|4.4261
00:01:48|4.4261
00:01:49|4.4261
00:01:50|4.4261
00:01:50|4.4257
00:01:51|4.4257
00:01:53|4.4257
00:01:54|4.4257
00:01:55|4.4254
00:01:56|4.4254
00:01:58|4.4235
00:01:59|4.4235
00:02:00|4.4235
00:02:00|4.4235
00:02:03|4.4235
00:02:04|4.4236
00:02:04|4.4236
00:02:06|4.4236
00:02:07|4.4236
00:02:09|4.4236
00:02:09|4.4236
00:02:11|4.4231
00:02:12|4.4231
00:02:13|4.4231
00:02:13|4.4231
00:02:15|4.4231
00:02:15|4.4231
00:02:16|4.4231
00:02:18|4.4231
00:02:19|4.4231
00:02:20|4.4231
00:02:21|4.4231
00:02:22|4.4231
00:02:23|4.4216
00:02:24|4.4199
00:02:25|4.4205
00:02:26|4.4205
00:02:27|4.4205
00:02:28|4.4205
00:02:30|4.4205
00:02:30|4.4205
00:02:31|4.4181
00:02:32|4.4181
00:02:33|4.4181
00:02:34|4.4181
00:02:36|4.4181
00:02:37|4.4181
00:02:37|4.4181
00:02:39|4.418
00:02:40|4.4174
00:02:41|4.4174
00:02:42|4.4187
00:02:43|4.4187
00:02:44|4.4187
00:02:46|4.4187
00:02:47|4.4187
00:02:48|4.4187
00:02:49|4.4187
00:02:50|4.4174
00:02:51|4.4177
00:02:52|4.4177
00:02:53|4.4177
00:02:54|4.4177
00:02:56|4.4175
00:02:57|4.4188
00:02:58|4.4188
00:02:59|4.4182
00:03:00|4.4171
00:03:02|4.4171
00:03:02|4.4171
00:03:04|4.4181
00:03:05|4.4191
00:03:06|4.4191
00:03:07|4.4191
00:03:08|4.4191
00:03:09|4.4191
00:03:10|4.4177
00:03:12|4.4176
00:03:13|4.4176
00:03:14|4.4176
00:03:15|4.4176
00:03:16|4.4181
00:03:17|4.4181
00:03:18|4.4168
00:03:20|4.4168
00:03:20|4.4168
00:03:22|4.4168
00:03:22|4.4158
00:03:24|4.4158
00:03:25|4.4143
00:03:26|4.4143
00:03:26|4.4143
00:03:27|4.4143
00:03:28|4.4143
00:03:29|4.4143
00:03:30|4.4143
00:03:31|4.4143
00:03:33|4.4143
00:03:33|4.4143
00:03:34|4.4143
00:03:35|4.4143
00:03:37|4.4143
00:03:37|4.4143
00:03:38|4.414
00:03:39|4.414
00:03:40|4.414
00:03:41|4.414
00:03:42|4.4158
00:03:44|4.4158
00:03:44|4.4154
00:03:45|4.4154
00:03:47|4.4153
00:03:49|4.4153
00:03:49|4.4153
00:03:50|4.4153
00:03:52|4.4153
00:03:53|4.4153
00:03:53|4.4153
00:03:54|4.4153
00:03:56|4.4153
00:03:57|4.4153
00:03:58|4.415
00:03:59|4.415
00:04:00|4.415
00:04:01|4.415
00:04:02|4.415
00:04:04|4.4149
00:04:05|4.4149
00:04:06|4.4149
00:04:07|4.4149
00:04:09|4.4153
00:04:09|4.4153
00:04:10|4.4153
00:04:12|4.4153
00:04:13|4.4153
00:04:14|4.4149
00:04:15|4.4149
00:04:16|4.4149
00:04:17|4.4149
00:04:18|4.4149
00:04:19|4.4149
00:04:20|4.4168
00:04:21|4.4168
00:04:22|4.4168
00:04:24|4.4168
00:04:24|4.4168
00:04:25|4.4168
00:04:26|4.4168
00:04:27|4.4168
00:04:29|4.4168
00:04:30|4.4149
00:04:30|4.4149
00:04:32|4.4149
00:04:33|4.4149
00:04:34|4.4149
00:04:34|4.4149
00:04:35|4.4149
00:04:37|4.4149
00:04:37|4.4149
00:04:38|4.4149
00:04:40|4.4149
00:04:41|4.4149
00:04:42|4.4149
00:04:43|4.4139
00:04:44|4.4139
00:04:45|4.4139
00:04:46|4.4131
00:04:47|4.4128
00:04:48|4.4112
00:04:49|4.4112
00:04:50|4.4112
00:04:52|4.4112
00:04:52|4.4112
00:04:53|4.4112
00:04:54|4.4112
00:04:55|4.4112
00:04:56|4.4112
00:04:58|4.4112
00:04:58|4.4112
00:04:59|4.4112
00:05:01|4.4112
00:05:01|4.41
00:05:02|4.41
00:05:03|4.41
00:05:05|4.41
00:05:06|4.41
00:05:08|4.41
00:05:09|4.41
00:05:10|4.41
00:05:11|4.41
00:05:12|4.41
00:05:13|4.41
00:05:15|4.41
00:05:16|4.4096
00:05:16|4.4096
00:05:18|4.4096
00:05:19|4.4096
00:05:20|4.4096
00:05:20|4.4096
00:05:22|4.4096
00:05:22|4.4096
00:05:24|4.4096
00:05:24|4.4096
00:05:26|4.4096
00:05:26|4.4096
00:05:27|4.4096
00:05:29|4.4096
00:05:30|4.407
00:05:31|4.407
00:05:31|4.407
00:05:32|4.407
00:05:33|4.407
00:05:35|4.407
00:05:35|4.407
00:05:37|4.406
00:05:38|4.406
00:05:39|4.406
00:05:40|4.406
00:05:40|4.4059
00:05:42|4.4059
00:05:43|4.4083
00:05:44|4.4083
00:05:46|4.4083
00:05:46|4.4083
00:05:47|4.4083
00:05:49|4.4083
00:05:51|4.4083
00:05:51|4.4083
00:05:52|4.4083
00:05:53|4.4083
00:05:54|4.4083
00:05:55|4.4083
00:05:56|4.4083
00:05:57|4.4083
00:05:58|4.4083
00:06:00|4.4103
00:06:01|4.4133
00:06:02|4.4132
00:06:03|4.4148
00:06:04|4.4153
00:06:05|4.4153
00:06:06|4.4153
00:06:07|4.4151
00:06:09|4.4151
00:06:10|4.4151
00:06:11|4.4151
00:06:11|4.4151
00:06:12|4.4151
00:06:14|4.4151
00:06:15|4.4151
00:06:16|4.4151
00:06:17|4.4151
00:06:18|4.4151
00:06:19|4.4148
00:06:20|4.4148
00:06:21|4.4148
00:06:22|4.4148
00:06:23|4.4148
00:06:24|4.4148
00:06:25|4.4148
00:06:26|4.4148
00:06:27|4.4148
00:06:29|4.4148
00:06:29|4.4148
00:06:31|4.4148
00:06:31|4.4148
00:06:32|4.4148
00:06:33|4.4148
00:06:35|4.4148
00:06:35|4.4148
00:06:37|4.4148
00:06:37|4.4148
00:06:38|4.4148
00:06:40|4.4148
00:06:40|4.4148
00:06:42|4.4148
00:06:42|4.4165
00:06:44|4.4188
00:06:45|4.4188
00:06:46|4.4187
00:06:47|4.4187
00:06:48|4.4187
00:06:49|4.4174
00:06:50|4.4174
00:06:51|4.4174
00:06:52|4.4174
00:06:53|4.4174
00:06:54|4.4174
00:06:55|4.4174
00:06:56|4.4174
00:06:57|4.4176
00:06:58|4.4176
00:06:59|4.4176
00:07:00|4.4176
00:07:01|4.4176
00:07:02|4.4176
00:07:04|4.4176
00:07:04|4.4176
00:07:05|4.4176
00:07:07|4.4176
00:07:08|4.4176
00:07:09|4.4176
00:07:10|4.4176
00:07:12|4.4176
00:07:13|4.4176
00:07:14|4.4176
00:07:15|4.4176
00:07:16|4.4176
00:07:17|4.4176
00:07:18|4.4185
00:07:19|4.4219
00:07:20|4.422
00:07:21|4.422
00:07:22|4.422
00:07:23|4.422
00:07:24|4.422
00:07:25|4.422
00:07:26|4.4232
00:07:27|4.4233
00:07:29|4.4259
00:07:29|4.4259
00:07:30|4.4259
00:07:31|4.4259
00:07:32|4.4259
00:07:33|4.4259
00:07:34|4.4259
00:07:35|4.4259
00:07:36|4.4259
00:07:37|4.4259
00:07:38|4.4259
00:07:39|4.4259
00:07:40|4.4259
00:07:41|4.4259
00:07:42|4.4259
00:07:43|4.4259
00:07:44|4.4259
00:07:45|4.4259
00:07:46|4.4259
00:07:48|4.4259
00:07:50|4.4259
00:07:50|4.4258
00:07:51|4.4258
00:07:52|4.4258
00:07:53|4.4259
00:07:54|4.4276
00:07:55|4.4267
00:07:56|4.4267
00:07:57|4.4267
00:07:58|4.4267
00:07:59|4.4267
00:08:01|4.4272
00:08:02|4.4272
00:08:03|4.4272
00:08:04|4.4272
00:08:05|4.4272
00:08:06|4.4271
00:08:07|4.4271
00:08:08|4.4271
00:08:09|4.4271
00:08:10|4.4277
00:08:11|4.4277
00:08:11|4.4277
00:08:13|4.4277
00:08:13|4.4277
00:08:14|4.4277
00:08:15|4.4277
00:08:17|4.4277
00:08:19|4.4275
00:08:19|4.4275
00:08:20|4.4275
00:08:21|4.4275
00:08:22|4.4275
00:08:23|4.4275
00:08:24|4.4269
00:08:25|4.4269
00:08:26|4.4269
00:08:28|4.4248
00:08:28|4.4248
00:08:29|4.4248
00:08:30|4.4248
00:08:31|4.4248
00:08:32|4.4248
00:08:33|4.4248
00:08:34|4.4248
00:08:35|4.4248
00:08:36|4.4248
00:08:37|4.4248
00:08:38|4.4248
00:08:39|4.4248
00:08:40|4.4248
00:08:41|4.4248
00:08:42|4.4248
00:08:43|4.4248
00:08:44|4.4248
00:08:46|4.4248
00:08:47|4.4248
00:08:48|4.4248
00:08:50|4.4248
00:08:50|4.4248
00:08:51|4.4248
00:08:52|4.4248
00:08:53|4.4248
00:08:54|4.4248
00:08:55|4.4248
00:08:56|4.4248
00:08:57|4.4248
00:08:58|4.4248
00:08:59|4.4248
00:09:00|4.4248
00:09:03|4.4248
00:09:03|4.4248
00:09:04|4.4248
00:09:06|4.4248
00:09:06|4.4248
00:09:08|4.4248
00:09:09|4.4248
00:09:09|4.4248
00:09:11|4.4248
00:09:12|4.4259
00:09:13|4.4259
00:09:14|4.4282
00:09:14|4.4282
00:09:15|4.4282
00:09:17|4.4282
00:09:18|4.4309
00:09:19|4.4309
00:09:20|4.4309
00:09:21|4.4309
00:09:22|4.4315
00:09:23|4.4317
00:09:24|4.4317
00:09:25|4.4317
00:09:26|4.4317
00:09:27|4.4317
00:09:29|4.4317
00:09:29|4.436
00:09:31|4.436
00:09:32|4.434
00:09:33|4.434
00:09:35|4.434
00:09:35|4.434
00:09:36|4.434
00:09:37|4.434
00:09:39|4.434
00:09:39|4.434
00:09:40|4.434
00:09:41|4.434
00:09:44|4.434
00:09:44|4.434
00:09:45|4.4324
00:09:46|4.4324
00:09:48|4.4324
00:09:48|4.4324
00:09:50|4.4324
00:09:50|4.4324
00:09:51|4.4324
00:09:52|4.4324
00:09:54|4.4324
00:09:54|4.4324
00:09:56|4.4307
00:09:58|4.4307
00:09:59|4.4307
00:10:01|4.4307
00:10:01|4.4307
00:10:02|4.4307
00:10:03|4.4307
00:10:04|4.4307
00:10:05|4.4307
00:10:06|4.4307
00:10:07|4.4307
00:10:08|4.4307
00:10:10|4.4307
00:10:10|4.4307
00:10:11|4.4307
00:10:13|4.4307
00:10:15|4.4307
00:10:15|4.4307
00:10:16|4.4307
00:10:17|4.4307
00:10:18|4.4307
00:10:19|4.4307
00:10:21|4.4307
00:10:22|4.4307
00:10:23|4.4307
00:10:24|4.4307
00:10:25|4.4307
00:10:26|4.4307
00:10:27|4.4307
00:10:28|4.4307
00:10:30|4.4307
00:10:31|4.4341
00:10:31|4.4341
00:10:33|4.4341
00:10:34|4.4341
00:10:35|4.4341
00:10:36|4.4341
00:10:37|4.4341
00:10:38|4.4341
00:10:39|4.4341
00:10:40|4.4341
00:10:41|4.4341
00:10:42|4.4341
00:10:43|4.4341
00:10:44|4.4341
00:10:45|4.4341
00:10:46|4.4341
00:10:47|4.4335
00:10:48|4.4335
00:10:49|4.4335
00:10:50|4.4335
00:10:51|4.4335
00:10:53|4.4335
00:10:54|4.4335
00:10:55|4.4335
00:10:56|4.4335
00:10:57|4.4335
00:10:58|4.4335
00:10:59|4.4335
00:11:00|4.4335
00:11:01|4.433
00:11:02|4.433
00:11:03|4.433
00:11:04|4.433
00:11:05|4.4313
00:11:06|4.4313
00:11:07|4.4313
00:11:08|4.4313
00:11:10|4.4313
00:11:11|4.4313
00:11:12|4.4309
00:11:13|4.4309
00:11:14|4.4309
00:11:16|4.4309
00:11:17|4.4309
00:11:18|4.4309
00:11:18|4.4309
00:11:19|4.4309
00:11:21|4.4309
00:11:21|4.4309
00:11:22|4.4309
00:11:23|4.4309
00:11:24|4.4309
00:11:26|4.4309
00:11:26|4.4329
00:11:27|4.4325
00:11:28|4.4325
00:11:29|4.4325
00:11:30|4.4325
00:11:32|4.4325
00:11:33|4.4325
00:11:34|4.4325
00:11:35|4.4325
00:11:36|4.4325
00:11:37|4.4325
00:11:38|4.4325
00:11:40|4.4325
00:11:40|4.4325
00:11:41|4.4325
00:11:43|4.4325
00:11:44|4.4325
00:11:44|4.4325
00:11:46|4.4325
00:11:47|4.4325
00:11:47|4.4325
00:11:50|4.4325
00:11:51|4.4308
00:11:52|4.4308
00:11:52|4.4308
00:11:53|4.4308
00:11:55|4.4308
00:11:56|4.4308
00:11:57|4.4308
00:11:57|4.4308
00:11:59|4.4308
00:11:59|4.4308
00:12:00|4.4308
00:12:01|4.4308
00:12:03|4.4308
00:12:03|4.4308
00:12:04|4.4308
00:12:05|4.4308
00:12:07|4.4282
00:12:08|4.4282
00:12:09|4.4282
00:12:11|4.4282
00:12:11|4.4282
00:12:12|4.4282
00:12:14|4.4282
00:12:15|4.4282
00:12:15|4.4282
00:12:17|4.4282
00:12:18|4.4282
00:12:18|4.4282
00:12:19|4.4282
00:12:21|4.4282
00:12:21|4.4282
00:12:22|4.4282
00:12:24|4.4282
00:12:25|4.4282
00:12:26|4.4282
00:12:27|4.4282
00:12:28|4.4282
00:12:29|4.4282
00:12:30|4.4282
00:12:31|4.4282
00:12:31|4.4282
00:12:34|4.4303
00:12:34|4.4303
00:12:35|4.4303
00:12:36|4.4303
00:12:37|4.4303
00:12:38|4.4303
00:12:39|4.4303
00:12:40|4.4303
00:12:41|4.4303
00:12:43|4.4308
00:12:44|4.4308
00:12:45|4.4308
00:12:46|4.4308
00:12:47|4.4308
00:12:47|4.4308
00:12:49|4.4308
00:12:50|4.4308
00:12:50|4.4308
00:12:53|4.4308
00:12:53|4.4308
00:12:55|4.4308
00:12:56|4.4308
00:12:57|4.4308
00:12:57|4.4308
00:12:59|4.4308
00:13:00|4.4308
00:13:01|4.4308
00:13:02|4.4308
00:13:03|4.4308
00:13:03|4.4308
00:13:06|4.4308
00:13:06|4.4308
00:13:07|4.4308
00:13:09|4.4308
00:13:10|4.4308
00:13:12|4.4308
00:13:13|4.4308
00:13:14|4.4308
00:13:14|4.4308
00:13:16|4.4308
00:13:17|4.4308
00:13:18|4.4308
00:13:19|4.4308
00:13:20|4.4308
00:13:21|4.4308
00:13:22|4.4308
00:13:23|4.4308
00:13:24|4.4308
00:13:25|4.4308
00:13:26|4.4308
00:13:27|4.4303
00:13:28|4.4303
00:13:29|4.4303
00:13:30|4.4303
00:13:31|4.4303
00:13:32|4.4303
00:13:34|4.4303
00:13:35|4.4303
00:13:36|4.4303
00:13:37|4.4303
00:13:38|4.4303
00:13:38|4.4303
00:13:39|4.4303
00:13:40|4.4303
00:13:42|4.4303
00:13:42|4.4303
00:13:44|4.4303
00:13:45|4.4303
00:13:46|4.4303
00:13:46|4.4303
00:13:48|4.4303
00:13:48|4.4303
00:13:50|4.4303
00:13:50|4.4303
00:13:52|4.4303
00:13:52|4.4303
00:13:54|4.4303
00:13:55|4.4274
00:13:55|4.4274
00:13:56|4.4274
00:13:58|4.4274
00:13:58|4.4274
00:14:00|4.4274
00:14:01|4.4274
00:14:02|4.4274
00:14:03|4.4274
00:14:05|4.4274
00:14:06|4.4274
00:14:07|4.425
00:14:08|4.425
00:14:09|4.425
00:14:11|4.425
00:14:12|4.425
00:14:13|4.425
00:14:15|4.425
00:14:16|4.425
00:14:16|4.425
00:14:17|4.4259
00:14:18|4.4259
00:14:20|4.4259
00:14:20|4.4259
00:14:22|4.4259
00:14:23|4.4259
00:14:24|4.4259
00:14:25|4.4259
00:14:26|4.4259
00:14:27|4.4263
00:14:28|4.4263
00:14:29|4.4263
00:14:30|4.4263
00:14:31|4.4263
00:14:33|4.4291
00:14:34|4.4291
00:14:35|4.4291
00:14:36|4.4291
00:14:38|4.4291
00:14:39|4.4291
00:14:40|4.4291
00:14:40|4.4291
00:14:41|4.4291
00:14:43|4.4291
00:14:44|4.4291
00:14:46|4.4291
00:14:46|4.4291
00:14:47|4.4291
00:14:48|4.4291
00:14:49|4.4291
00:14:50|4.4291
00:14:51|4.4291
00:14:52|4.4291
00:14:53|4.4291
00:14:54|4.4291
00:14:55|4.4291
00:14:56|4.4291
00:14:57|4.4291
00:14:59|4.4291
00:14:59|4.4291
00:15:01|4.4291
00:15:01|4.4291
00:15:03|4.4291
00:15:03|4.4291
00:15:06|4.4291
00:15:07|4.4283
00:15:07|4.4283
00:15:10|4.4283
00:15:10|4.4283
00:15:12|4.4283
00:15:13|4.4283
00:15:13|4.4283
00:15:14|4.4283
00:15:16|4.4283
00:15:17|4.4283
00:15:17|4.4224
00:15:18|4.4224
00:15:20|4.4235
00:15:21|4.4235
00:15:22|4.4246
00:15:23|4.4246
00:15:25|4.4246
00:15:26|4.4246
00:15:27|4.4226
00:15:28|4.4226
00:15:29|4.4226
00:15:30|4.4226
00:15:31|4.4226
00:15:33|4.4226
00:15:34|4.4239
00:15:35|4.4239
00:15:36|4.4239
00:15:37|4.4239
00:15:39|4.4239
00:15:39|4.4239
00:15:40|4.4264
00:15:41|4.4264
00:15:42|4.4295
00:15:43|4.4295
00:15:44|4.4301
00:15:45|4.4301
00:15:46|4.4301
00:15:48|4.4301
00:15:48|4.4301
00:15:49|4.43
00:15:50|4.43
00:15:51|4.4307
00:15:53|4.4353
00:15:54|4.4314
00:15:55|4.4314
00:15:55|4.4314
00:15:58|4.4314
00:15:58|4.4314
00:15:59|4.4324
00:16:00|4.4324
00:16:01|4.4324
00:16:02|4.4307
00:16:03|4.4307
00:16:04|4.4307
00:16:05|4.4307
00:16:06|4.4307
00:16:08|4.4307
00:16:10|4.4274
00:16:11|4.4274
00:16:12|4.4274
00:16:13|4.4274
00:16:14|4.4272
00:16:15|4.4283
00:16:16|4.4283
00:16:17|4.4283
00:16:18|4.4283
00:16:19|4.4283
00:16:20|4.4283
00:16:21|4.4283
00:16:22|4.4283
00:16:23|4.4283
00:16:24|4.4283
00:16:25|4.4283
00:16:26|4.4296
00:16:27|4.4296
00:16:28|4.4296
00:16:29|4.4296
00:16:30|4.4296
00:16:31|4.4296
00:16:32|4.4296
00:16:33|4.4296
00:16:34|4.4296
00:16:35|4.4296
00:16:36|4.4296
00:16:37|4.427
00:16:38|4.427
00:16:39|4.427
00:16:40|4.427
00:16:41|4.427
00:16:42|4.427
00:16:43|4.427
00:16:44|4.427
00:16:45|4.4268
00:16:46|4.4268
00:16:47|4.4268
00:16:48|4.4268
00:16:50|4.4268
00:16:51|4.4268
00:16:52|4.4268
00:16:53|4.4268
00:16:55|4.4268
00:16:56|4.4268
00:16:56|4.4268
00:16:57|4.4268
00:16:58|4.4268
00:16:59|4.4268
00:17:00|4.4268
00:17:01|4.4268
00:17:03|4.4268
00:17:04|4.4268
00:17:05|4.4268
00:17:06|4.4268
00:17:07|4.4268
00:17:08|4.4268
00:17:09|4.4268
00:17:11|4.4268
00:17:12|4.4268
00:17:13|4.4268
00:17:14|4.4268
00:17:15|4.4268
00:17:17|4.4268
00:17:18|4.4268
00:17:20|4.4268
00:17:20|4.4282
00:17:21|4.4282
00:17:22|4.4282
00:17:23|4.4307
00:17:24|4.4313
00:17:25|4.4313
00:17:26|4.4313
00:17:27|4.4316
00:17:28|4.4316
00:17:29|4.4316
00:17:30|4.4316
00:17:32|4.4316
00:17:33|4.4316
00:17:34|4.4316
00:17:35|4.4316
00:17:35|4.4316
00:17:37|4.4316
00:17:38|4.4305
00:17:38|4.4305
00:17:40|4.4305
00:17:40|4.4305
00:17:41|4.4305
00:17:42|4.4305
00:17:44|4.4305
00:17:45|4.4305
00:17:45|4.4305
00:17:47|4.4305
00:17:48|4.4305
00:17:49|4.4305
00:17:50|4.4305
00:17:51|4.4305
00:17:51|4.4305
00:17:52|4.4305
00:17:54|4.4305
00:17:56|4.4305
00:17:57|4.4305
00:17:58|4.4305
00:17:58|4.4305
00:17:59|4.4305
00:18:01|4.4305
00:18:02|4.4305
00:18:03|4.4305
00:18:04|4.4305
00:18:06|4.4305
00:18:08|4.4305
00:18:08|4.4305
00:18:09|4.4305
00:18:10|4.4305
00:18:11|4.4305
00:18:12|4.4305
00:18:13|4.4305
00:18:14|4.4305
00:18:15|4.4305
00:18:16|4.4305
00:18:17|4.4305
00:18:18|4.4305
00:18:19|4.4341
00:18:20|4.4345
00:18:21|4.4345
00:18:23|4.4345
00:18:23|4.4345
00:18:24|4.4345
00:18:26|4.4345
00:18:27|4.4345
00:18:27|4.4345
00:18:29|4.4345
00:18:30|4.4345
00:18:31|4.4345
00:18:31|4.4345
00:18:33|4.4345
00:18:33|4.4338
00:18:35|4.4338
00:18:35|4.4338
00:18:36|4.4338
00:18:37|4.4338
00:18:38|4.4338
00:18:40|4.4338
00:18:41|4.4338
00:18:42|4.4338
00:18:42|4.4338
00:18:44|4.4338
00:18:44|4.4338
00:18:47|4.4338
00:18:47|4.4338
00:18:48|4.4338
00:18:49|4.4338
00:18:50|4.4303
00:18:51|4.4303
00:18:52|4.4303
00:18:53|4.4303
00:18:54|4.4303
00:18:56|4.4303
00:18:57|4.4303
00:18:58|4.4303
00:18:59|4.4303
00:19:00|4.4299
00:19:00|4.4299
00:19:02|4.4299
00:19:03|4.4299
00:19:04|4.4299
00:19:06|4.4299
00:19:07|4.4299
00:19:08|4.4299
00:19:10|4.4299
00:19:10|4.4299
00:19:11|4.4299
00:19:13|4.4299
00:19:14|4.4299
00:19:14|4.4299
00:19:15|4.4299
00:19:17|4.4299
00:19:17|4.4299
00:19:18|4.4299
00:19:19|4.4299
00:19:21|4.4299
00:19:21|4.4299
00:19:22|4.4299
00:19:24|4.4299
00:19:24|4.4299
00:19:25|4.4299
00:19:27|4.4299
00:19:27|4.4299
00:19:28|4.4284
00:19:29|4.4284
00:19:30|4.4284
00:19:31|4.4284
00:19:32|4.4284
00:19:33|4.4284
00:19:35|4.4284
00:19:36|4.4284
00:19:37|4.4284
00:19:38|4.4284
00:19:38|4.4284
00:19:40|4.4284
00:19:41|4.4284
00:19:42|4.4284
00:19:43|4.4284
00:19:43|4.4284
00:19:45|4.4284
00:19:45|4.4284
00:19:46|4.4284
00:19:48|4.4284
00:19:49|4.4284
00:19:50|4.4284
00:19:51|4.4284
00:19:52|4.4284
00:19:52|4.4284
00:19:54|4.4284
00:19:55|4.4284
00:19:57|4.4284
00:19:58|4.4284
00:19:58|4.4284
00:20:00|4.4286
00:20:00|4.4286
00:20:02|4.4286
00:20:02|4.4286
00:20:03|4.4286
00:20:05|4.4286
00:20:06|4.4286
00:20:07|4.4294
00:20:07|4.4284
00:20:09|4.4284
00:20:10|4.4284
00:20:12|4.4288
00:20:12|4.4288
00:20:13|4.4288
00:20:14|4.4278
00:20:15|4.4278
00:20:16|4.4278
00:20:17|4.4278
00:20:18|4.4278
00:20:19|4.4278
00:20:20|4.4278
00:20:22|4.4285
00:20:23|4.4285
00:20:24|4.4273
00:20:25|4.4273
00:20:26|4.4273
00:20:27|4.4273
00:20:27|4.4273
00:20:29|4.4273
00:20:30|4.4273
00:20:31|4.4273
00:20:32|4.4273
00:20:33|4.4273
00:20:34|4.4273
00:20:35|4.4273
00:20:36|4.4273
00:20:37|4.4273
00:20:38|4.4273
00:20:39|4.4273
00:20:40|4.4273
00:20:41|4.4273
00:20:42|4.4273
00:20:43|4.4273
00:20:44|4.4273
00:20:45|4.4273
00:20:46|4.4273
00:20:48|4.4273
00:20:48|4.4273
00:20:49|4.4273
00:20:50|4.4273
00:20:52|4.4273
00:20:52|4.4273
00:20:54|4.4273
00:20:54|4.4273
00:20:55|4.4273
00:20:57|4.4273
00:20:57|4.4269
00:20:58|4.4269
00:21:00|4.4269
00:21:00|4.4269
00:21:01|4.4269
00:21:03|4.4269
00:21:04|4.4269
00:21:05|4.4269
00:21:06|4.4269
00:21:07|4.4269
00:21:08|4.4269
00:21:09|4.4269
00:21:10|4.4269
00:21:12|4.4269
00:21:13|4.4269
00:21:14|4.4269
00:21:15|4.4269
00:21:16|4.4269
00:21:17|4.4269
00:21:18|4.4269
00:21:19|4.4269
00:21:20|4.4269
00:21:21|4.4269
00:21:22|4.4269
00:21:23|4.4269
00:21:24|4.4269
00:21:25|4.4269
00:21:26|4.4269
00:21:27|4.4269
00:21:28|4.4257
00:21:29|4.4257
00:21:30|4.4257
00:21:31|4.4257
00:21:32|4.4257
00:21:33|4.4257
00:21:34|4.4257
00:21:36|4.4257
00:21:36|4.4257
00:21:38|4.4255
00:21:38|4.4255
00:21:39|4.4272
00:21:40|4.4272
00:21:41|4.4272
00:21:42|4.4272
00:21:43|4.4272
00:21:44|4.4272
00:21:45|4.4272
00:21:46|4.4272
00:21:47|4.4257
00:21:48|4.4257
00:21:50|4.4279
00:21:51|4.4279
00:21:52|4.4279
00:21:53|4.4279
00:21:55|4.4279
00:21:55|4.4279
00:21:57|4.4279
00:21:58|4.4279
00:22:00|4.4279
00:22:01|4.4279
00:22:02|4.4279
00:22:03|4.4279
00:22:04|4.4279
00:22:06|4.4279
00:22:06|4.4279
00:22:07|4.4279
00:22:08|4.4279
00:22:09|4.4279
00:22:10|4.4279
00:22:12|4.4279
00:22:13|4.4279
00:22:14|4.4279
00:22:15|4.4279
00:22:16|4.4279
00:22:17|4.4279
00:22:18|4.4279
00:22:19|4.4279
00:22:20|4.4279
00:22:21|4.4279
00:22:22|4.4279
00:22:23|4.4279
00:22:24|4.4279
00:22:25|4.425
00:22:26|4.4239
00:22:27|4.4239
00:22:28|4.4226
00:22:29|4.4226
00:22:30|4.4226
00:22:31|4.4226
00:22:32|4.4226
00:22:33|4.4226
00:22:34|4.4226
00:22:35|4.4226
00:22:36|4.4226
00:22:37|4.4211
00:22:39|4.4197
00:22:39|4.4197
00:22:40|4.4197
00:22:41|4.4197
00:22:42|4.4183
00:22:44|4.4183
00:22:45|4.4183
00:22:46|4.4183
00:22:47|4.4183
00:22:48|4.4183
00:22:49|4.4183
00:22:50|4.4183
00:22:51|4.4185
00:22:52|4.4185
00:22:53|4.4198
00:22:54|4.4198
00:22:55|4.4198
00:22:56|4.4198
00:22:57|4.4198
00:22:58|4.4193
00:22:59|4.4193
00:23:01|4.4193
00:23:02|4.4193
00:23:03|4.4193
00:23:03|4.4193
00:23:05|4.4193
00:23:07|4.4193
00:23:07|4.4193
00:23:08|4.4191
00:23:10|4.4191
00:23:10|4.4191
00:23:12|4.4191
00:23:13|4.4191
00:23:14|4.4191
00:23:16|4.4191
00:23:16|4.4191
00:23:17|4.4191
00:23:18|4.4205
00:23:19|4.4205
00:23:20|4.4205
00:23:21|4.4205
00:23:23|4.4205
00:23:24|4.4205
00:23:24|4.4205
00:23:25|4.4205
00:23:27|4.4205
00:23:27|4.4205
00:23:29|4.4205
00:23:29|4.4205
00:23:31|4.4205
00:23:32|4.4205
00:23:32|4.4205
00:23:34|4.4205
00:23:35|4.4205
00:23:35|4.4205
00:23:37|4.419
00:23:38|4.419
00:23:39|4.419
00:23:39|4.419
00:23:40|4.419
00:23:41|4.419
00:23:42|4.419
00:23:44|4.419
00:23:45|4.419
00:23:45|4.419
00:23:48|4.419
00:23:48|4.419
00:23:49|4.419
00:23:50|4.419
00:23:51|4.419
00:23:52|4.4172
00:23:53|4.4172
00:23:54|4.4172
00:23:55|4.4172
00:23:56|4.4172
00:23:57|4.4172
00:23:58|4.4153
00:23:59|4.4161
00:24:00|4.4161
00:24:02|4.4161
00:24:04|4.4161
00:24:05|4.4167
00:24:06|4.4167
00:24:07|4.4167
00:24:07|4.4167
00:24:08|4.4167
00:24:10|4.4167
00:24:11|4.4167
00:24:12|4.4167
00:24:13|4.4187
00:24:14|4.419
00:24:15|4.419
00:24:16|4.419
00:24:17|4.419
00:24:18|4.4173
00:24:19|4.4173
00:24:20|4.4173
00:24:21|4.4186
00:24:22|4.4186
00:24:23|4.4186
00:24:25|4.4186
00:24:25|4.4186
00:24:26|4.4186
00:24:28|4.4186
00:24:29|4.4186
00:24:29|4.4186
00:24:30|4.4186
00:24:32|4.4204
00:24:33|4.4204
00:24:34|4.4187
00:24:35|4.4187
00:24:36|4.4187
00:24:37|4.4187
00:24:38|4.4187
00:24:39|4.4187
00:24:40|4.4187
00:24:42|4.4187
00:24:43|4.4187
00:24:44|4.4187
00:24:45|4.4187
00:24:46|4.4187
00:24:47|4.4187
00:24:48|4.4187
00:24:49|4.4187
00:24:50|4.4187
00:24:51|4.4187
00:24:52|4.4187
00:24:53|4.4187
00:24:54|4.4187
00:24:55|4.4187
00:24:56|4.4187
00:24:57|4.4187
00:24:58|4.4187
00:24:59|4.4187
00:25:00|4.4187
00:25:01|4.4187
00:25:02|4.4187
00:25:03|4.4187
00:25:04|4.4187
00:25:05|4.4187
00:25:07|4.4187
00:25:08|4.4187
00:25:10|4.4187
00:25:10|4.4187
00:25:11|4.4187
00:25:12|4.4187
00:25:13|4.4187
00:25:15|4.4187
00:25:15|4.417
00:25:16|4.417
00:25:17|4.417
00:25:19|4.417
00:25:20|4.417
00:25:20|4.417
00:25:22|4.417
00:25:22|4.4217
00:25:23|4.4229
00:25:24|4.4229
00:25:25|4.4229
00:25:26|4.4229
00:25:27|4.4229
00:25:28|4.4229
00:25:30|4.4229
00:25:31|4.4229
00:25:31|4.4229
00:25:32|4.4229
00:25:34|4.4229
00:25:35|4.4229
00:25:36|4.4208
00:25:37|4.4208
00:25:38|4.4208
00:25:39|4.4208
00:25:40|4.4208
00:25:41|4.4208
00:25:42|4.4208
00:25:43|4.4208
00:25:44|4.4208
00:25:45|4.4208
00:25:46|4.4208
00:25:47|4.4176
00:25:48|4.4176
00:25:49|4.4176
00:25:50|4.4176
00:25:51|4.421
00:25:52|4.421
00:25:53|4.421
00:25:54|4.421
00:25:55|4.421
00:25:56|4.421
00:25:57|4.421
00:25:58|4.421
00:25:59|4.421
00:26:00|4.421
00:26:01|4.421
00:26:03|4.4232
00:26:03|4.423
00:26:05|4.4207
00:26:07|4.4207
00:26:08|4.4207
00:26:08|4.4207
00:26:09|4.4207
00:26:11|4.4207
00:26:11|4.4207
00:26:12|4.4207
00:26:14|4.4207
00:26:15|4.4207
00:26:16|4.4207
00:26:16|4.4207
00:26:17|4.4207
00:26:19|4.4207
00:26:20|4.4207
00:26:21|4.4207
00:26:21|4.4207
00:26:22|4.4207
00:26:24|4.4207
00:26:25|4.4207
00:26:26|4.4207
00:26:27|4.4207
00:26:27|4.4207
00:26:29|4.4207
00:26:30|4.4207
00:26:31|4.4207
00:26:32|4.4207
00:26:32|4.4207
00:26:34|4.4207
00:26:34|4.4207
00:26:35|4.4207
00:26:36|4.4207
00:26:38|4.4207
00:26:38|4.4207
00:26:39|4.4207
00:26:40|4.4207
00:26:41|4.4207
00:26:43|4.4207
00:26:43|4.4207
00:26:45|4.4207
00:26:46|4.4207
00:26:47|4.421
00:26:48|4.421
00:26:49|4.421
00:26:50|4.421
00:26:51|4.421
00:26:52|4.421
00:26:53|4.421
00:26:54|4.421
00:26:56|4.421
00:26:57|4.421
00:26:57|4.421
00:26:58|4.421
00:26:59|4.421
00:27:00|4.421
00:27:01|4.421
00:27:02|4.421
00:27:03|4.421
00:27:04|4.421
00:27:05|4.421
00:27:07|4.421
00:27:08|4.421
00:27:09|4.4179
00:27:10|4.4179
00:27:12|4.4179
00:27:12|4.4179
00:27:13|4.4216
00:27:15|4.4216
00:27:16|4.4216
00:27:17|4.4213
00:27:18|4.4192
00:27:19|4.4192
00:27:20|4.4192
00:27:21|4.4192
00:27:22|4.4192
00:27:23|4.4192
00:27:24|4.4192
00:27:25|4.4192
00:27:26|4.4192
00:27:28|4.4192
00:27:28|4.4208
00:27:30|4.4208
00:27:30|4.4233
00:27:31|4.4233
00:27:32|4.4233
00:27:33|4.4233
00:27:34|4.4233
00:27:35|4.4233
00:27:36|4.4233
00:27:37|4.4233
00:27:38|4.4233
00:27:39|4.4233
00:27:40|4.4233
00:27:41|4.4227
00:27:43|4.4217
00:27:44|4.4217
00:27:45|4.4217
00:27:46|4.4217
00:27:47|4.4217
00:27:48|4.4217
00:27:49|4.4217
00:27:50|4.4217
00:27:51|4.4217
00:27:52|4.4217
00:27:53|4.4217
00:27:54|4.4217
00:27:55|4.4217
00:27:57|4.4217
00:27:57|4.4217
00:27:58|4.4217
00:27:59|4.4217
00:28:00|4.4217
00:28:01|4.4217
00:28:02|4.4217
00:28:03|4.4217
00:28:05|4.4217
00:28:06|4.4217
00:28:07|4.4217
00:28:08|4.4217
00:28:09|4.4217
00:28:10|4.4217
00:28:10|4.4217
00:28:12|4.4217
00:28:13|4.4217
00:28:14|4.4214
00:28:15|4.4214
00:28:16|4.4214
00:28:17|4.4214
00:28:18|4.4208
00:28:19|4.4208
00:28:21|4.4208
00:28:21|4.4208
00:28:23|4.4208
00:28:24|4.4208
00:28:25|4.4208
00:28:26|4.4226
00:28:26|4.4226
00:28:28|4.4226
00:28:29|4.4226
00:28:29|4.4231
00:28:31|4.4233
00:28:32|4.4233
00:28:33|4.4233
00:28:34|4.4233
00:28:34|4.4233
00:28:36|4.4233
00:28:37|4.4233
00:28:38|4.4233
00:28:38|4.4233
00:28:40|4.4233
00:28:41|4.4233
00:28:42|4.4233
00:28:43|4.4233
00:28:44|4.4233
00:28:45|4.4233
00:28:45|4.4233
00:28:46|4.4292
00:28:47|4.4292
00:28:49|4.4292
00:28:50|4.4292
00:28:51|4.4308
00:28:52|4.4308
00:28:53|4.4308
00:28:54|4.4308
00:28:55|4.4308
00:28:56|4.4308
00:28:57|4.4308
00:28:58|4.4308
00:28:58|4.4308
00:29:00|4.4308
00:29:01|4.4308
00:29:02|4.4306
00:29:03|4.4307
00:29:03|4.4307
00:29:06|4.4307
00:29:07|4.4307
00:29:08|4.4307
00:29:09|4.4307
00:29:10|4.4307
00:29:12|4.4376
00:29:13|4.4382
00:29:14|4.4402
00:29:15|4.441
00:29:15|4.441
00:29:16|4.441
00:29:18|4.441
00:29:19|4.441
00:29:20|4.4412
00:29:20|4.4412
00:29:21|4.4412
00:29:22|4.4415
00:29:24|4.4457
00:29:24|4.4458
00:29:26|4.4458
00:29:27|4.4458
00:29:27|4.4458
00:29:28|4.4458
00:29:29|4.4458
00:29:30|4.4458
00:29:31|4.4458
00:29:32|4.4458
00:29:34|4.4458
00:29:34|4.4458
00:29:35|4.4458
00:29:37|4.4458
00:29:37|4.4458
00:29:38|4.4458
00:29:39|4.4446
00:29:40|4.4446
00:29:41|4.4446
00:29:42|4.4446
00:29:43|4.4446
00:29:44|4.4446
00:29:46|4.4446
00:29:46|4.4446
00:29:47|4.4446
00:29:49|4.4427
00:29:49|4.4427
00:29:50|4.4427
00:29:52|4.4427
00:29:52|4.4427
00:29:54|4.4427
00:29:54|4.4528
00:29:55|4.4546
00:29:56|4.4545
00:29:58|4.4545
00:29:58|4.4545
00:29:59|4.4545
00:30:00|4.4541
00:30:02|4.4541
00:30:03|4.4568
00:30:04|4.457
00:30:05|4.457
00:30:07|4.457
00:30:07|4.4554
00:30:09|4.4554
00:30:11|4.4589
00:30:11|4.4593
00:30:12|4.4593
00:30:13|4.4613
00:30:14|4.4643
00:30:15|4.4652
00:30:17|4.4649
00:30:18|4.4649
00:30:19|4.4649
00:30:20|4.4644
00:30:22|4.4637
00:30:23|4.4637
00:30:24|4.4637
00:30:25|4.4632
00:30:26|4.4632
00:30:27|4.4617
00:30:28|4.4617
00:30:29|4.4617
00:30:30|4.4613
00:30:31|4.4613
00:30:32|4.4613
00:30:33|4.4613
00:30:34|4.4643
00:30:35|4.4643
00:30:36|4.4643
00:30:37|4.4643
00:30:39|4.4643
00:30:39|4.4643
00:30:40|4.4643
00:30:42|4.4643
00:30:42|4.458
00:30:44|4.458
00:30:45|4.4621
00:30:46|4.4621
00:30:47|4.4621
00:30:48|4.4621
00:30:49|4.4638
00:30:50|4.4638
00:30:51|4.4638
00:30:52|4.468
00:30:53|4.4691
00:30:54|4.4717
00:30:55|4.4708
00:30:56|4.4708
00:30:57|4.4708
00:30:58|4.4708
00:30:59|4.4708
00:31:01|4.4708
00:31:01|4.4708
00:31:03|4.4708
00:31:04|4.4708
00:31:04|4.474
00:31:06|4.4724
00:31:07|4.4706
00:31:08|4.4672
00:31:10|4.4672
00:31:11|4.4672
00:31:12|4.4686
00:31:13|4.4718
00:31:14|4.4718
00:31:15|4.4709
00:31:16|4.4709
00:31:17|4.4709
00:31:18|4.4709
00:31:20|4.4706
00:31:21|4.4706
00:31:22|4.4706
00:31:23|4.4706
00:31:24|4.4706
00:31:25|4.4706
00:31:27|4.4706
00:31:27|4.4706
00:31:28|4.4706
00:31:29|4.471
00:31:30|4.471
00:31:31|4.4691
00:31:32|4.4691
00:31:33|4.4691
00:31:34|4.469
00:31:35|4.4684
00:31:36|4.4684
00:31:37|4.4684
00:31:38|4.4684
00:31:39|4.4684
00:31:40|4.4662
00:31:41|4.4657
00:31:42|4.4657
00:31:43|4.4657
00:31:45|4.4657
00:31:46|4.4657
00:31:47|4.4688
00:31:48|4.4688
00:31:49|4.4688
00:31:49|4.4688
00:31:51|4.4688
00:31:52|4.4688
00:31:53|4.4688
00:31:54|4.4688
00:31:54|4.4688
00:31:56|4.4688
00:31:57|4.4688
00:31:57|4.4688
00:31:58|4.4688
00:31:59|4.473
00:32:00|4.473
00:32:01|4.473
00:32:03|4.473
00:32:05|4.473
00:32:05|4.473
00:32:06|4.4728
00:32:07|4.4728
00:32:08|4.4728
00:32:09|4.4768
00:32:10|4.4768
00:32:11|4.4774
00:32:12|4.4774
00:32:13|4.4774
00:32:15|4.4796
00:32:17|4.4796
00:32:17|4.4796
00:32:18|4.4796
00:32:19|4.4795
00:32:20|4.4797
00:32:21|4.4796
00:32:22|4.4802
00:32:23|4.4806
00:32:24|4.4807
00:32:25|4.4808
00:32:26|4.4764
00:32:27|4.4764
00:32:28|4.4838
00:32:29|4.4835
00:32:30|4.485
00:32:31|4.4863
00:32:33|4.484
00:32:34|4.484
00:32:35|4.484
00:32:36|4.4849
00:32:37|4.4843
00:32:37|4.4832
00:32:38|4.483
00:32:39|4.4839
00:32:41|4.4839
00:32:42|4.4839
00:32:43|4.482
00:32:43|4.482
00:32:45|4.482
00:32:45|4.4811
00:32:47|4.4811
00:32:48|4.4811
00:32:49|4.4809
00:32:50|4.4809
00:32:51|4.4809
00:32:51|4.4809
00:32:52|4.4809
00:32:54|4.4828
00:32:55|4.4831
00:32:56|4.4831
00:32:56|4.4831
00:32:58|4.4815
00:32:58|4.4797
00:32:59|4.4786
00:33:00|4.4784
00:33:02|4.4769
00:33:02|4.4786
00:33:03|4.4787
00:33:05|4.48
00:33:05|4.48
00:33:08|4.4849
00:33:08|4.4833
00:33:10|4.4833
00:33:10|4.4833
00:33:12|4.4804
00:33:14|4.4804
00:33:15|4.4804
00:33:16|4.4796
00:33:17|4.4796
00:33:18|4.4796
00:33:20|4.4796
00:33:20|4.4796
00:33:21|4.4796
00:33:23|4.4796
00:33:24|4.4796
00:33:24|4.4796
00:33:25|4.4788
00:33:26|4.4788
00:33:28|4.4798
00:33:30|4.4837
00:33:30|4.4837
00:33:31|4.4837
00:33:32|4.4837
00:33:33|4.4828
00:33:35|4.4822
00:33:35|4.4822
00:33:37|4.4821
00:33:38|4.4821
00:33:39|4.4821
00:33:40|4.4793
00:33:41|4.4793
00:33:42|4.4793
00:33:43|4.4793
00:33:44|4.4793
00:33:46|4.4793
00:33:47|4.4793
00:33:48|4.4793
00:33:49|4.4793
00:33:50|4.4761
00:33:51|4.4752
00:33:51|4.4732
00:33:52|4.4732
00:33:54|4.4725
00:33:54|4.4726
00:33:55|4.4727
00:33:56|4.4718
00:33:57|4.4711
00:33:58|4.4709
00:33:59|4.4707
00:34:01|4.4706
00:34:02|4.4694
00:34:02|4.4694
00:34:04|4.4661
00:34:05|4.4659
00:34:06|4.4668
00:34:07|4.4668
00:34:08|4.4668
00:34:09|4.4659
00:34:11|4.4649
00:34:11|4.4645
00:34:13|4.4645
00:34:14|4.4645
00:34:15|4.4665
00:34:16|4.4681
00:34:17|4.4684
00:34:18|4.4684
00:34:20|4.4684
00:34:21|4.4646
00:34:22|4.4646
00:34:22|4.4642
00:34:24|4.4642
00:34:25|4.4642
00:34:26|4.4642
00:34:27|4.4632
00:34:28|4.4632
00:34:29|4.463
00:34:30|4.4636
00:34:31|4.4636
00:34:32|4.4636
00:34:33|4.4636
00:34:34|4.4646
00:34:35|4.4646
00:34:36|4.4646
00:34:37|4.4646
00:34:38|4.4646
00:34:39|4.4646
00:34:40|4.4646
00:34:41|4.4646
00:34:42|4.4677
00:34:43|4.4677
00:34:44|4.4677
00:34:45|4.4677
00:34:47|4.4677
00:34:48|4.4677
00:34:48|4.4677
00:34:49|4.4677
00:34:50|4.4677
00:34:52|4.4677
00:34:53|4.4677
00:34:54|4.4669
00:34:55|4.4684
00:34:56|4.4684
00:34:57|4.4684
00:34:58|4.4684
00:34:59|4.4684
00:35:00|4.4622
00:35:01|4.4621
00:35:02|4.4602
00:35:04|4.4618
00:35:04|4.4618
00:35:06|4.4618
00:35:08|4.4597
00:35:08|4.4597
00:35:09|4.4592
00:35:10|4.4584
00:35:11|4.4584
00:35:13|4.457
00:35:14|4.458
00:35:16|4.4556
00:35:16|4.457
00:35:17|4.4552
00:35:18|4.4552
00:35:19|4.4523
00:35:20|4.4509
00:35:21|4.4519
00:35:22|4.4516
00:35:23|4.4506
00:35:24|4.4506
00:35:25|4.4509
00:35:26|4.4509
00:35:27|4.4509
00:35:28|4.4509
00:35:29|4.4509
00:35:30|4.4509
00:35:32|4.4509
00:35:32|4.4531
00:35:33|4.4545
00:35:35|4.4578
00:35:35|4.4612
00:35:36|4.4635
00:35:38|4.4624
00:35:39|4.461
00:35:40|4.461
00:35:40|4.4643
00:35:42|4.4643
00:35:42|4.4643
00:35:43|4.4643
00:35:44|4.4643
00:35:45|4.4643
00:35:47|4.4643
00:35:47|4.4663
00:35:48|4.4644
00:35:50|4.4644
00:35:50|4.4644
00:35:52|4.4644
00:35:52|4.4644
00:35:54|4.4652
00:35:56|4.4654
00:35:56|4.4654
00:35:57|4.4645
00:35:58|4.4645
00:35:59|4.4645
00:36:00|4.4645
00:36:01|4.4662
00:36:02|4.469
00:36:03|4.469
00:36:05|4.4674
00:36:06|4.4674
00:36:07|4.4674
00:36:08|4.4674
00:36:09|4.468
00:36:10|4.4728
00:36:10|4.4728
00:36:13|4.4745
00:36:13|4.4795
00:36:14|4.4787
00:36:15|4.4787
00:36:16|4.4787
00:36:17|4.4766
00:36:18|4.478
00:36:19|4.478
00:36:20|4.478
00:36:21|4.478
00:36:23|4.4774
00:36:23|4.4774
00:36:24|4.4756
00:36:26|4.4743
00:36:26|4.4744
00:36:27|4.4744
00:36:28|4.4749
00:36:30|4.4748
00:36:31|4.4748
00:36:32|4.4744
00:36:33|4.4744
00:36:34|4.4744
00:36:35|4.4718
00:36:36|4.4707
00:36:38|4.4707
00:36:38|4.4707
00:36:39|4.4707
00:36:40|4.4687
00:36:41|4.4687
00:36:43|4.4687
00:36:43|4.4687
00:36:44|4.4675
00:36:46|4.4675
00:36:47|4.4675
00:36:48|4.4675
00:36:49|4.4675
00:36:50|4.4675
00:36:51|4.4675
00:36:53|4.4675
00:36:53|4.4675
00:36:54|4.4675
00:36:56|4.4675
00:36:56|4.4675
00:36:57|4.4675
00:36:58|4.4675
00:36:59|4.4675
00:37:01|4.4675
00:37:02|4.4675
00:37:02|4.4675
00:37:03|4.4675
00:37:05|4.4675
00:37:07|4.4682
00:37:07|4.4682
00:37:08|4.4675
00:37:10|4.4675
00:37:10|4.4675
00:37:12|4.4675
00:37:14|4.4677
00:37:15|4.4677
00:37:16|4.4677
00:37:16|4.4677
00:37:18|4.4679
00:37:19|4.4679
00:37:20|4.4679
00:37:21|4.4694
00:37:22|4.4703
00:37:23|4.4724
00:37:25|4.4708
00:37:25|4.4689
00:37:26|4.4691
00:37:27|4.4691
00:37:28|4.4699
00:37:30|4.4699
00:37:31|4.4688
00:37:32|4.4682
00:37:32|4.4682
00:37:34|4.4682
00:37:35|4.4682
00:37:35|4.4682
00:37:36|4.4682
00:37:38|4.4682
00:37:39|4.4682
00:37:40|4.4682
00:37:41|4.4682
00:37:42|4.4682
00:37:43|4.4682
00:37:44|4.4682
00:37:45|4.4682
00:37:46|4.4682
00:37:47|4.4682
00:37:48|4.4682
00:37:49|4.4682
00:37:50|4.4682
00:37:51|4.4682
00:37:52|4.4682
00:37:53|4.4643
00:37:54|4.4638
00:37:55|4.4635
00:37:56|4.4628
00:37:57|4.4633
00:37:58|4.4633
00:37:59|4.4633
00:38:00|4.4633
00:38:01|4.4624
00:38:02|4.4624
00:38:03|4.4615
00:38:04|4.4615
00:38:05|4.4598
00:38:07|4.4593
00:38:07|4.4593
00:38:08|4.4593
00:38:09|4.4593
00:38:10|4.461
00:38:11|4.4611
00:38:13|4.4611
00:38:14|4.4615
00:38:15|4.4627
00:38:17|4.4627
00:38:18|4.4627
00:38:19|4.4627
00:38:20|4.4627
00:38:21|4.4627
00:38:22|4.4627
00:38:23|4.4629
00:38:24|4.4629
00:38:25|4.4629
00:38:26|4.4629
00:38:27|4.4629
00:38:28|4.4629
00:38:29|4.463
00:38:30|4.4626
00:38:31|4.4626
00:38:33|4.463
00:38:34|4.463
00:38:34|4.463
00:38:35|4.4621
00:38:36|4.4672
00:38:38|4.468
00:38:38|4.4675
00:38:39|4.4667
00:38:40|4.4667
00:38:42|4.4667
00:38:43|4.4667
00:38:44|4.4667
00:38:44|4.4667
00:38:45|4.4667
00:38:46|4.4667
00:38:47|4.4667
00:38:49|4.4667
00:38:50|4.4689
00:38:51|4.4689
00:38:52|4.4689
00:38:53|4.4689
00:38:53|4.469
00:38:55|4.469
00:38:57|4.468
00:38:57|4.468
00:38:58|4.468
00:38:59|4.468
00:39:01|4.4697
00:39:02|4.4697
00:39:03|4.4712
00:39:04|4.4725
00:39:05|4.4725
00:39:06|4.472
00:39:07|4.472
00:39:08|4.472
00:39:09|4.472
00:39:10|4.472
00:39:11|4.472
00:39:12|4.472
00:39:13|4.4698
00:39:14|4.4698
00:39:15|4.4698
00:39:17|4.4704
00:39:17|4.4704
00:39:19|4.4704
00:39:20|4.4704
00:39:21|4.4704
00:39:22|4.4691
00:39:23|4.4705
00:39:25|4.4705
00:39:26|4.4705
00:39:27|4.4705
00:39:28|4.4705
00:39:29|4.4705
00:39:30|4.4705
00:39:31|4.4705
00:39:32|4.4727
00:39:33|4.4727
00:39:34|4.4727
00:39:35|4.4727
00:39:36|4.4727
00:39:37|4.4728
00:39:38|4.4724
00:39:39|4.4724
00:39:41|4.4703
00:39:41|4.4703
00:39:43|4.4703
00:39:43|4.4703
00:39:44|4.4703
00:39:45|4.4703
00:39:47|4.4703
00:39:47|4.4696
00:39:48|4.4696
00:39:49|4.4696
00:39:51|4.4681
00:39:52|4.4681
00:39:53|4.4681
00:39:54|4.469
00:39:55|4.469
00:39:56|4.469
00:39:57|4.469
00:39:58|4.469
00:39:59|4.469
00:40:00|4.469
00:40:01|4.469
00:40:02|4.469
00:40:03|4.469
00:40:04|4.4682
00:40:05|4.4682
00:40:06|4.4682
00:40:08|4.4682
00:40:08|4.4682
00:40:09|4.4682
00:40:10|4.4682
00:40:11|4.4682
00:40:13|4.469
00:40:13|4.469
00:40:15|4.469
00:40:15|4.469
00:40:16|4.469
00:40:18|4.469
00:40:18|4.469
00:40:19|4.469
00:40:21|4.4677
00:40:21|4.4677
00:40:22|4.4677
00:40:24|4.4677
00:40:25|4.4677
00:40:26|4.4677
00:40:27|4.4677
00:40:28|4.4677
00:40:28|4.4677
00:40:30|4.4677
00:40:30|4.4677
00:40:31|4.4677
00:40:33|4.4667
00:40:33|4.4667
00:40:34|4.4667
00:40:35|4.4621
00:40:36|4.4621
00:40:38|4.4621
00:40:38|4.4621
00:40:39|4.4621
00:40:40|4.4612
00:40:42|4.4594
00:40:42|4.4599
00:40:44|4.4599
00:40:45|4.4599
00:40:45|4.4599
00:40:46|4.4594
00:40:48|4.4594
00:40:49|4.4594
00:40:49|4.458
00:40:51|4.458
00:40:51|4.454
00:40:53|4.454
00:40:54|4.454
00:40:54|4.454
00:40:56|4.454
00:40:56|4.454
00:40:57|4.454
00:40:59|4.454
00:41:00|4.454
00:41:01|4.4524
00:41:03|4.4524
00:41:03|4.4524
00:41:04|4.4524
00:41:05|4.4524
00:41:06|4.4524
00:41:07|4.4524
00:41:09|4.4524
00:41:10|4.4524
00:41:10|4.4527
00:41:11|4.4499
00:41:13|4.4499
00:41:14|4.4499
00:41:15|4.4499
00:41:16|4.4528
00:41:16|4.4528
00:41:17|4.4528
00:41:18|4.4528
00:41:19|4.4528
00:41:22|4.4542
00:41:23|4.4542
00:41:24|4.4552
00:41:25|4.4552
00:41:25|4.4552
00:41:27|4.4552
00:41:27|4.4552
00:41:29|4.4553
00:41:30|4.4553
00:41:31|4.4553
00:41:32|4.4553
00:41:33|4.4553
00:41:34|4.4553
00:41:35|4.4553
00:41:36|4.459
00:41:37|4.459
00:41:38|4.459
00:41:39|4.459
00:41:40|4.459
00:41:41|4.459
00:41:42|4.459
00:41:43|4.459
00:41:44|4.459
00:41:45|4.459
00:41:46|4.459
00:41:47|4.459
00:41:48|4.459
00:41:50|4.459
00:41:51|4.459
00:41:52|4.459
00:41:53|4.459
00:41:54|4.4556
00:41:55|4.4556
00:41:56|4.4556
00:41:58|4.4556
00:41:58|4.4556
00:42:00|4.4556
00:42:00|4.4556
00:42:02|4.4556
00:42:02|4.4556
00:42:03|4.4556
00:42:05|4.4556
00:42:05|4.4556
00:42:07|4.4577
00:42:07|4.4577
00:42:08|4.4577
00:42:10|4.4577
00:42:11|4.4577
00:42:13|4.4589
00:42:13|4.4589
00:42:14|4.4589
00:42:16|4.4589
00:42:16|4.4589
00:42:18|4.4592
00:42:20|4.4579
00:42:20|4.4579
00:42:21|4.4579
00:42:22|4.4579
00:42:24|4.4579
00:42:24|4.4579
00:42:26|4.4579
00:42:27|4.4579
00:42:27|4.4579
00:42:28|4.4579
00:42:30|4.4579
00:42:30|4.4579
00:42:31|4.4579
00:42:33|4.4579
00:42:33|4.4579
00:42:34|4.4579
00:42:36|4.4579
00:42:36|4.4579
00:42:38|4.4574
00:42:38|4.4574
00:42:40|4.4574
00:42:41|4.4574
00:42:42|4.4574
00:42:43|4.4574
00:42:45|4.4555
00:42:45|4.4555
00:42:46|4.4555
00:42:47|4.4555
00:42:48|4.4555
00:42:49|4.4555
00:42:50|4.4546
00:42:51|4.4546
00:42:52|4.4546
00:42:53|4.4546
00:42:54|4.4546
00:42:55|4.4546
00:42:56|4.4546
00:42:57|4.4546
00:42:59|4.4552
00:43:00|4.4552
00:43:00|4.4552
00:43:01|4.4549
00:43:03|4.4549
00:43:03|4.4567
00:43:04|4.4567
00:43:06|4.4567
00:43:07|4.4567
00:43:07|4.4567
00:43:09|4.4567
00:43:09|4.4567
00:43:11|4.4567
00:43:11|4.4567
00:43:12|4.4567
00:43:13|4.4567
00:43:15|4.4567
00:43:16|4.4567
00:43:16|4.4567
00:43:18|4.4567
00:43:19|4.4567
00:43:20|4.4567
00:43:20|4.4567
00:43:22|4.4567
00:43:24|4.4485
00:43:24|4.4485
00:43:25|4.4513
00:43:26|4.4513
00:43:27|4.4513
00:43:28|4.4513
00:43:29|4.4513
00:43:30|4.4513
00:43:31|4.4486
00:43:32|4.4486
00:43:33|4.4486
00:43:34|4.4474
00:43:36|4.4474
00:43:36|4.4474
00:43:37|4.4474
00:43:40|4.4474
00:43:40|4.4474
00:43:41|4.4474
00:43:42|4.4457
00:43:43|4.4457
00:43:44|4.4488
00:43:45|4.4488
00:43:46|4.4497
00:43:47|4.4497
00:43:48|4.4497
00:43:50|4.4497
00:43:51|4.4497
00:43:51|4.4497
00:43:52|4.4497
00:43:53|4.4497
00:43:55|4.4497
00:43:56|4.4501
00:43:56|4.4501
00:43:57|4.4501
00:43:59|4.4501
00:43:59|4.4501
00:44:00|4.4501
00:44:01|4.4501
00:44:03|4.4501
00:44:04|4.4527
00:44:05|4.4527
00:44:07|4.4527
00:44:07|4.4527
00:44:09|4.4535
00:44:10|4.4535
00:44:11|4.4535
00:44:12|4.4535
00:44:13|4.4535
00:44:14|4.4535
00:44:15|4.4575
00:44:16|4.4574
00:44:17|4.4574
00:44:18|4.4574
00:44:19|4.4574
00:44:20|4.4574
00:44:21|4.4538
00:44:22|4.4538
00:44:24|4.4538
00:44:25|4.4538
00:44:25|4.4538
00:44:26|4.4538
00:44:27|4.4538
00:44:28|4.4538
00:44:29|4.4538
00:44:30|4.4538
00:44:32|4.4538
00:44:33|4.4538
00:44:34|4.4538
00:44:35|4.4538
00:44:36|4.4538
00:44:37|4.4538
00:44:38|4.4538
00:44:39|4.4538
00:44:40|4.4539
00:44:41|4.4539
00:44:42|4.4539
00:44:43|4.4539
00:44:44|4.4539
00:44:45|4.4539
00:44:46|4.4539
00:44:47|4.4539
00:44:48|4.4539
00:44:49|4.4539
00:44:50|4.4539
00:44:51|4.4541
00:44:52|4.4541
00:44:53|4.4541
00:44:54|4.4541
00:44:55|4.4541
00:44:56|4.4541
00:44:57|4.4541
00:44:58|4.4541
00:44:59|4.4541
00:45:00|4.4539
00:45:01|4.4539
00:45:02|4.4539
00:45:03|4.4539
00:45:04|4.4539
00:45:06|4.4539
00:45:06|4.4539
00:45:07|4.4545
00:45:09|4.4545
00:45:09|4.4545
00:45:11|4.4539
00:45:12|4.4539
00:45:14|4.4539
00:45:14|4.4539
00:45:15|4.4539
00:45:16|4.4539
00:45:17|4.4539
00:45:18|4.4539
00:45:19|4.4539
00:45:21|4.4543
00:45:21|4.4543
00:45:23|4.4543
00:45:24|4.4543
00:45:26|4.4543
00:45:26|4.4543
00:45:27|4.4543
00:45:28|4.4543
00:45:29|4.4543
00:45:31|4.4543
00:45:32|4.4543
00:45:32|4.4543
00:45:33|4.4563
00:45:35|4.4563
00:45:35|4.4563
00:45:37|4.4563
00:45:38|4.4563
00:45:38|4.4563
00:45:40|4.4563
00:45:41|4.4563
00:45:42|4.4563
00:45:42|4.4563
00:45:43|4.4563
00:45:44|4.4563
00:45:45|4.4563
00:45:47|4.4563
00:45:47|4.4563
00:45:49|4.4563
00:45:49|4.4563
00:45:50|4.4563
00:45:51|4.4563
00:45:53|4.4578
00:45:54|4.4578
00:45:55|4.4578
00:45:55|4.4578
00:45:57|4.4583
00:45:58|4.4583
00:45:58|4.4583
00:45:59|4.4596
00:46:01|4.4596
00:46:02|4.4596
00:46:03|4.4596
00:46:04|4.4596
00:46:05|4.4596
00:46:06|4.4605
00:46:07|4.4605
00:46:08|4.4605
00:46:09|4.4605
00:46:10|4.4605
00:46:11|4.4605
00:46:12|4.4605
00:46:13|4.4605
00:46:14|4.4605
00:46:15|4.4605
00:46:16|4.4605
00:46:17|4.4605
00:46:18|4.4605
00:46:19|4.4605
00:46:20|4.4605
00:46:22|4.4551
00:46:23|4.4551
00:46:24|4.4551
00:46:25|4.4551
00:46:26|4.4551
00:46:27|4.4551
00:46:28|4.4551
00:46:29|4.4551
00:46:31|4.4567
00:46:31|4.4567
00:46:32|4.4567
00:46:33|4.4567
00:46:34|4.4567
00:46:36|4.457
00:46:36|4.4558
00:46:37|4.4558
00:46:38|4.4558
00:46:40|4.4558
00:46:40|4.4551
00:46:42|4.4551
00:46:42|4.4551
00:46:44|4.4551
00:46:45|4.4551
00:46:46|4.4551
00:46:47|4.4551
00:46:49|4.4551
00:46:49|4.4552
00:46:50|4.4552
00:46:51|4.4552
00:46:52|4.4552
00:46:53|4.4552
00:46:55|4.4552
00:46:56|4.4552
00:46:57|4.4552
00:46:58|4.4552
00:46:59|4.4552
00:47:00|4.4552
00:47:01|4.4536
00:47:02|4.4536
00:47:03|4.4536
00:47:04|4.4536
00:47:05|4.4561
00:47:06|4.4561
00:47:07|4.4561
00:47:08|4.4561
00:47:09|4.4561
00:47:10|4.4542
00:47:11|4.4542
00:47:12|4.4541
00:47:13|4.454
00:47:14|4.454
00:47:15|4.454
00:47:16|4.454
00:47:17|4.454
00:47:18|4.456
00:47:19|4.456
00:47:20|4.456
00:47:21|4.456
00:47:22|4.456
00:47:23|4.454
00:47:24|4.454
00:47:25|4.454
00:47:26|4.454
00:47:27|4.454
00:47:28|4.4531
00:47:29|4.4531
00:47:30|4.4531
00:47:32|4.4491
00:47:32|4.4491
00:47:33|4.4479
00:47:34|4.4479
00:47:35|4.4472
00:47:36|4.4459
00:47:38|4.4459
00:47:39|4.4459
00:47:40|4.4459
00:47:41|4.4459
00:47:42|4.4459
00:47:42|4.4459
00:47:44|4.4459
00:47:44|4.448
00:47:45|4.448
00:47:46|4.448
00:47:48|4.448
00:47:48|4.448
00:47:50|4.448
00:47:50|4.448
00:47:52|4.448
00:47:53|4.448
00:47:54|4.448
00:47:55|4.448
00:47:55|4.448
00:47:57|4.448
00:47:58|4.448
00:47:59|4.448
00:48:00|4.4459
00:48:01|4.4459
00:48:02|4.4459
00:48:03|4.4459
00:48:05|4.4469
00:48:05|4.4469
00:48:06|4.4472
00:48:08|4.4467
00:48:08|4.4467
00:48:09|4.4467
00:48:11|4.4455
00:48:12|4.4442
00:48:12|4.4442
00:48:15|4.4429
00:48:16|4.4421
00:48:16|4.4421
00:48:17|4.4421
00:48:18|4.4421
00:48:19|4.4421
00:48:21|4.4421
00:48:21|4.4421
00:48:22|4.4421
00:48:24|4.4421
00:48:25|4.4421
00:48:26|4.4421
00:48:27|4.4421
00:48:28|4.4421
00:48:29|4.4421
00:48:30|4.4421
00:48:31|4.4421
00:48:32|4.4421
00:48:33|4.4421
00:48:34|4.4421
00:48:35|4.4421
00:48:36|4.4455
00:48:37|4.4458
00:48:38|4.4458
00:48:39|4.4458
00:48:40|4.4458
00:48:41|4.4458
00:48:42|4.4468
00:48:43|4.4468
00:48:44|4.4468
00:48:45|4.4468
00:48:46|4.4483
00:48:47|4.4483
00:48:48|4.4483
00:48:50|4.4483
00:48:51|4.4483
00:48:51|4.4483
00:48:53|4.4483
00:48:54|4.4483
00:48:55|4.4483
00:48:56|4.4483
00:48:57|4.4483
00:48:58|4.4483
00:48:59|4.4483
00:49:00|4.4481
00:49:02|4.4481
00:49:02|4.4481
00:49:04|4.4481
00:49:06|4.4481
00:49:07|4.448
00:49:08|4.448
00:49:09|4.448
00:49:10|4.448
00:49:10|4.448
00:49:12|4.448
00:49:13|4.448
00:49:14|4.448
00:49:15|4.4527
00:49:16|4.4527
00:49:17|4.4527
00:49:18|4.4527
00:49:19|4.4527
00:49:19|4.4527
00:49:21|4.4557
00:49:21|4.4557
00:49:22|4.4557
00:49:24|4.4557
00:49:24|4.4551
00:49:26|4.4551
00:49:27|4.4551
00:49:29|4.4551
00:49:29|4.4551
00:49:30|4.4551
00:49:31|4.4551
00:49:32|4.4551
00:49:33|4.4551
00:49:34|4.4551
00:49:35|4.4551
00:49:36|4.4551
00:49:37|4.4551
00:49:38|4.4551
00:49:39|4.4551
00:49:40|4.4551
00:49:41|4.4551
00:49:42|4.4551
00:49:43|4.4551
00:49:44|4.4551
00:49:45|4.4551
00:49:46|4.4551
00:49:47|4.4551
00:49:48|4.4551
00:49:49|4.4551
00:49:50|4.4551
00:49:51|4.4551
00:49:52|4.4551
00:49:53|4.4551
00:49:54|4.4551
00:49:55|4.4551
00:49:56|4.4551
00:49:57|4.4551
00:49:58|4.4551
00:49:59|4.4551
00:50:00|4.4551
00:50:01|4.4551
00:50:02|4.4551
00:50:04|4.4551
00:50:04|4.4551
00:50:05|4.4551
00:50:08|4.4551
00:50:09|4.4551
00:50:10|4.4551
00:50:11|4.4551
00:50:12|4.4542
00:50:13|4.4564
00:50:14|4.4564
00:50:15|4.4564
00:50:16|4.4564
00:50:17|4.4564
00:50:18|4.4564
00:50:19|4.4564
00:50:20|4.4564
00:50:21|4.455
00:50:22|4.455
00:50:23|4.455
00:50:24|4.455
00:50:25|4.455
00:50:26|4.455
00:50:28|4.455
00:50:28|4.4554
00:50:29|4.4554
00:50:30|4.4554
00:50:31|4.4554
00:50:32|4.4554
00:50:34|4.4554
00:50:35|4.4554
00:50:35|4.4554
00:50:37|4.4554
00:50:38|4.4554
00:50:39|4.4554
00:50:40|4.4554
00:50:41|4.4554
00:50:42|4.4554
00:50:43|4.4554
00:50:44|4.4554
00:50:45|4.4554
00:50:46|4.4549
00:50:47|4.4549
00:50:48|4.4549
00:50:49|4.4549
00:50:50|4.4549
00:50:51|4.4549
00:50:53|4.4549
00:50:53|4.4549
00:50:54|4.4549
00:50:55|4.4549
00:50:56|4.4549
00:50:58|4.4566
00:50:58|4.4566
00:50:59|4.4566
00:51:01|4.4566
00:51:03|4.4566
00:51:04|4.4566
00:51:06|4.4586
00:51:07|4.4586
00:51:08|4.4586
00:51:08|4.4586
00:51:10|4.4586
00:51:11|4.4586
00:51:11|4.4614
00:51:13|4.4614
00:51:14|4.4614
00:51:15|4.4614
00:51:16|4.4593
00:51:17|4.4593
00:51:18|4.4597
00:51:19|4.4597
00:51:20|4.4597
00:51:21|4.4597
00:51:22|4.4597
00:51:24|4.4597
00:51:24|4.4597
00:51:25|4.4597
00:51:26|4.4631
00:51:27|4.4631
00:51:28|4.4631
00:51:29|4.4631
00:51:31|4.4631
00:51:32|4.4631
00:51:33|4.4631
00:51:34|4.4622
00:51:35|4.4622
00:51:35|4.4622
00:51:36|4.4622
00:51:37|4.4622
00:51:39|4.4622
00:51:40|4.4622
00:51:41|4.4622
00:51:41|4.4622
00:51:42|4.4622
00:51:43|4.4622
00:51:44|4.4618
00:51:46|4.46
00:51:47|4.46
00:51:47|4.46
00:51:49|4.46
00:51:49|4.46
00:51:51|4.46
00:51:52|4.46
00:51:52|4.46
00:51:54|4.46
00:51:54|4.46
00:51:55|4.46
00:51:56|4.46
00:51:58|4.4611
00:51:59|4.4611
00:51:59|4.4611
00:52:00|4.4611
00:52:01|4.4611
00:52:03|4.4611
00:52:03|4.4611
00:52:04|4.4611
00:52:06|4.4611
00:52:06|4.4611
00:52:08|4.4611
00:52:09|4.4611
00:52:10|4.4611
00:52:11|4.4625
00:52:12|4.4625
00:52:12|4.4625
00:52:13|4.4625
00:52:15|4.4625
00:52:16|4.4625
00:52:17|4.4634
00:52:18|4.4634
00:52:19|4.4634
00:52:20|4.4634
00:52:22|4.4675
00:52:23|4.4675
00:52:24|4.4681
00:52:25|4.4681
00:52:26|4.4681
00:52:27|4.4681
00:52:29|4.468
00:52:29|4.468
00:52:30|4.4676
00:52:32|4.4676
00:52:33|4.4676
00:52:34|4.4676
00:52:34|4.4676
00:52:35|4.4676
00:52:37|4.4676
00:52:37|4.4676
00:52:39|4.4676
00:52:39|4.4676
00:52:40|4.4676
00:52:42|4.4676
00:52:43|4.4676
00:52:43|4.4676
00:52:45|4.4676
00:52:46|4.4676
00:52:47|4.4676
00:52:48|4.4657
00:52:49|4.4657
00:52:50|4.4657
00:52:51|4.4657
00:52:52|4.4657
00:52:54|4.4657
00:52:54|4.4657
00:52:55|4.4657
00:52:56|4.4657
00:52:58|4.4657
00:52:58|4.4657
00:52:59|4.4657
00:53:01|4.4657
00:53:02|4.4657
00:53:03|4.4657
00:53:04|4.4657
00:53:04|4.4657
00:53:06|4.4657
00:53:07|4.4669
00:53:07|4.4669
00:53:09|4.4669
00:53:10|4.4669
00:53:11|4.4669
00:53:12|4.4669
00:53:13|4.4669
00:53:13|4.4655
00:53:15|4.4648
00:53:16|4.4648
00:53:17|4.4648
00:53:18|4.4648
00:53:19|4.4648
00:53:20|4.4648
00:53:20|4.4648
00:53:21|4.4648
00:53:22|4.4648
00:53:23|4.4648
00:53:24|4.4648
00:53:25|4.4648
00:53:26|4.4648
00:53:27|4.4649
00:53:29|4.4649
00:53:29|4.466
00:53:30|4.466
00:53:31|4.466
00:53:32|4.4657
00:53:33|4.4657
00:53:34|4.4616
00:53:36|4.4616
00:53:36|4.4616
00:53:38|4.4616
00:53:38|4.4616
00:53:40|4.4616
00:53:41|4.4616
00:53:42|4.4616
00:53:44|4.4616
00:53:44|4.4616
00:53:45|4.4616
00:53:46|4.4616
00:53:47|4.4616
00:53:48|4.4629
00:53:49|4.4629
00:53:50|4.4629
00:53:51|4.4629
00:53:52|4.4629
00:53:53|4.4629
00:53:54|4.4618
00:53:56|4.4567
00:53:56|4.4566
00:53:58|4.4566
00:53:58|4.4566
00:54:00|4.4553
00:54:00|4.4553
00:54:02|4.4553
00:54:03|4.4553
00:54:04|4.4506
00:54:05|4.4509
00:54:06|4.4509
00:54:07|4.4509
00:54:07|4.4509
00:54:09|4.4507
00:54:10|4.4539
00:54:11|4.4539
00:54:12|4.4539
00:54:13|4.4539
00:54:14|4.4539
00:54:15|4.4539
00:54:16|4.4539
00:54:17|4.4539
00:54:18|4.4539
00:54:19|4.4539
00:54:20|4.4539
00:54:21|4.4539
00:54:23|4.4539
00:54:23|4.4539
00:54:25|4.4539
00:54:26|4.4539
00:54:26|4.4539
00:54:27|4.4539
00:54:28|4.4539
00:54:30|4.4539
00:54:32|4.4539
00:54:32|4.4573
00:54:34|4.4573
00:54:34|4.4573
00:54:35|4.4573
00:54:36|4.457
00:54:37|4.457
00:54:39|4.457
00:54:40|4.457
00:54:40|4.457
00:54:41|4.457
00:54:42|4.457
00:54:43|4.457
00:54:44|4.457
00:54:45|4.457
00:54:46|4.457
00:54:47|4.457
00:54:49|4.457
00:54:50|4.457
00:54:50|4.457
00:54:52|4.457
00:54:52|4.457
00:54:53|4.457
00:54:55|4.457
00:54:57|4.457
00:54:57|4.457
00:54:58|4.457
00:54:59|4.457
00:55:01|4.4565
00:55:02|4.4565
00:55:02|4.4565
00:55:03|4.4565
00:55:05|4.4561
00:55:07|4.4561
00:55:08|4.4582
00:55:10|4.4606
00:55:10|4.4606
00:55:12|4.4607
00:55:13|4.4607
00:55:14|4.4607
00:55:14|4.4607
00:55:16|4.4607
00:55:16|4.4607
00:55:18|4.4607
00:55:18|4.4607
00:55:19|4.4607
00:55:20|4.4607
00:55:21|4.4607
00:55:22|4.4607
00:55:23|4.4607
00:55:25|4.4607
00:55:26|4.4607
00:55:26|4.4639
00:55:28|4.4648
00:55:29|4.4683
00:55:29|4.4683
00:55:31|4.4691
00:55:33|4.4695
00:55:33|4.4695
00:55:34|4.4695
00:55:36|4.4695
00:55:36|4.4695
00:55:37|4.4695
00:55:39|4.4695
00:55:39|4.4695
00:55:41|4.4695
00:55:42|4.4695
00:55:43|4.4695
00:55:44|4.4695
00:55:45|4.4695
00:55:46|4.4695
00:55:47|4.4695
00:55:48|4.4695
00:55:49|4.4695
00:55:50|4.4695
00:55:51|4.4695
00:55:52|4.4695
00:55:53|4.4695
00:55:54|4.4706
00:55:55|4.4706
00:55:56|4.4706
00:55:57|4.4706
00:55:58|4.4706
00:55:59|4.4706
00:56:00|4.4718
00:56:01|4.4718
00:56:02|4.4718
00:56:03|4.4718
00:56:05|4.4718
00:56:05|4.4718
00:56:06|4.4718
00:56:07|4.4718
00:56:08|4.4718
00:56:10|4.4718
00:56:10|4.4732
00:56:12|4.4732
00:56:13|4.4732
00:56:14|4.4732
00:56:15|4.4737
00:56:16|4.4737
00:56:17|4.4737
00:56:18|4.4735
00:56:19|4.4735
00:56:21|4.4735
00:56:22|4.4735
00:56:22|4.4735
00:56:23|4.4696
00:56:25|4.4696
00:56:26|4.4696
00:56:27|4.4696
00:56:28|4.4698
00:56:29|4.4698
00:56:30|4.4698
00:56:32|4.4698
00:56:33|4.4698
00:56:33|4.4695
00:56:35|4.4695
00:56:36|4.4695
00:56:37|4.4695
00:56:38|4.4695
00:56:39|4.4695
00:56:40|4.4695
00:56:41|4.4695
00:56:42|4.4695
00:56:43|4.4695
00:56:44|4.4695
00:56:45|4.4695
00:56:46|4.4695
00:56:47|4.4695
00:56:48|4.4695
00:56:49|4.4695
00:56:50|4.4695
00:56:51|4.4717
00:56:52|4.4717
00:56:53|4.4717
00:56:54|4.4717
00:56:55|4.4717
00:56:56|4.4717
00:56:59|4.4716
00:56:59|4.4717
00:57:00|4.4717
00:57:01|4.4717
00:57:02|4.4717
00:57:03|4.4717
00:57:04|4.4717
00:57:05|4.4717
00:57:06|4.4717
00:57:07|4.4717
00:57:08|4.4717
00:57:09|4.4717
00:57:10|4.4717
00:57:11|4.4717
00:57:12|4.4771
00:57:13|4.4771
00:57:14|4.4774
00:57:16|4.4775
00:57:16|4.4774
00:57:18|4.4772
00:57:18|4.4772
00:57:20|4.478
00:57:22|4.478
00:57:22|4.478
00:57:23|4.4781
00:57:24|4.4787
00:57:26|4.4787
00:57:26|4.4788
00:57:27|4.479
00:57:28|4.479
00:57:30|4.479
00:57:31|4.479
00:57:31|4.4792
00:57:33|4.4792
00:57:34|4.4792
00:57:35|4.4777
00:57:36|4.4766
00:57:37|4.4766
00:57:38|4.4782
00:57:39|4.4782
00:57:40|4.4782
00:57:41|4.4787
00:57:42|4.4787
00:57:43|4.4787
00:57:45|4.4787
00:57:46|4.4787
00:57:46|4.4787
00:57:47|4.4793
00:57:49|4.4793
00:57:49|4.4793
00:57:50|4.4793
00:57:51|4.4793
00:57:52|4.4793
00:57:53|4.4793
00:57:55|4.4793
00:57:56|4.4799
00:57:56|4.4799
00:57:57|4.4794
00:57:59|4.4794
00:57:59|4.4795
00:58:01|4.4798
00:58:01|4.4798
00:58:03|4.48
00:58:03|4.48
00:58:05|4.48
00:58:06|4.48
00:58:07|4.48
00:58:08|4.4793
00:58:09|4.4793
00:58:10|4.4793
00:58:12|4.4792
00:58:12|4.4792
00:58:14|4.4792
00:58:15|4.4792
00:58:16|4.4792
00:58:16|4.4792
00:58:18|4.4798
00:58:18|4.4798
00:58:20|4.4798
00:58:20|4.4798
00:58:21|4.4787
00:58:23|4.4787
00:58:23|4.4787
00:58:25|4.4787
00:58:26|4.4787
00:58:27|4.4787
00:58:27|4.4787
00:58:28|4.4787
00:58:29|4.4787
00:58:30|4.4799
00:58:31|4.4799
00:58:32|4.4799
00:58:34|4.4799
00:58:35|4.482
00:58:36|4.482
00:58:37|4.482
00:58:38|4.482
00:58:39|4.482
00:58:40|4.4804
00:58:41|4.4804
00:58:42|4.4804
00:58:43|4.4804
00:58:44|4.4804
00:58:45|4.4804
00:58:46|4.4804
00:58:47|4.4804
00:58:48|4.4804
00:58:49|4.4817
00:58:50|4.4817
00:58:51|4.4817
00:58:52|4.4817
00:58:53|4.4835
00:58:54|4.4835
00:58:55|4.4835
00:58:56|4.4835
00:58:57|4.4835
00:58:58|4.4835
00:58:59|4.4835
00:59:00|4.4835
00:59:01|4.4835
00:59:03|4.4835
00:59:03|4.4835
00:59:05|4.4814
00:59:06|4.4814
00:59:07|4.4814
00:59:09|4.4814
00:59:09|4.4816
00:59:10|4.4816
00:59:11|4.4816
00:59:12|4.4816
00:59:13|4.4816
00:59:14|4.4816
00:59:15|4.4807
00:59:16|4.4807
00:59:18|4.4805
00:59:19|4.4805
00:59:19|4.4816
00:59:21|4.4819
00:59:22|4.4819
00:59:22|4.4819
00:59:23|4.4819
00:59:25|4.4842
00:59:26|4.4842
00:59:27|4.4842
00:59:27|4.4842
00:59:28|4.4842
00:59:30|4.4842
00:59:31|4.4842
00:59:32|4.4842
00:59:33|4.4842
00:59:34|4.4842
00:59:35|4.4834
00:59:36|4.4842
00:59:37|4.4842
00:59:38|4.4842
00:59:39|4.4838
00:59:40|4.4838
00:59:41|4.4825
00:59:42|4.4819
00:59:43|4.4822
00:59:44|4.4815
00:59:45|4.4815
00:59:46|4.4815
00:59:47|4.4815
00:59:48|4.4806
00:59:49|4.4806
00:59:50|4.4806
00:59:51|4.4809
00:59:52|4.4826
00:59:53|4.4826
00:59:54|4.4826
00:59:55|4.4826
00:59:57|4.4826
00:59:58|4.4826
00:59:58|4.4826
00:59:59|4.4826
01:00:01|4.4826
01:00:02|4.4826
01:00:03|4.4826
01:00:04|4.4826
01:00:05|4.483
01:00:07|4.483
01:00:08|4.483
01:00:09|4.483
01:00:10|4.483
01:00:10|4.483
01:00:12|4.483
01:00:13|4.483
01:00:14|4.483
01:00:15|4.4854
01:00:16|4.4854
01:00:17|4.4854
01:00:19|4.4854
01:00:19|4.4854
01:00:21|4.4854
01:00:22|4.4854
01:00:23|4.4854
01:00:24|4.4854
01:00:25|4.4854
01:00:25|4.4854
01:00:27|4.4854
01:00:27|4.4854
01:00:29|4.4824
01:00:30|4.4827
01:00:31|4.4827
01:00:32|4.4825
01:00:33|4.4825
01:00:33|4.4825
01:00:35|4.4821
01:00:35|4.483
01:00:37|4.483
01:00:39|4.483
01:00:39|4.4823
01:00:41|4.4824
01:00:42|4.4825
01:00:43|4.4825
01:00:45|4.4825
01:00:46|4.4825
01:00:46|4.4825
01:00:48|4.4825
01:00:49|4.4826
01:00:49|4.4826
01:00:50|4.4826
01:00:52|4.4826
01:00:53|4.4826
01:00:54|4.4826
01:00:55|4.4826
01:00:56|4.4826
01:00:56|4.4826
01:00:58|4.4826
01:00:59|4.4826
01:01:00|4.4826
01:01:01|4.4826
01:01:02|4.4826
01:01:03|4.4826
01:01:04|4.4826
01:01:05|4.4836
01:01:07|4.4836
01:01:08|4.4844
01:01:09|4.4844
01:01:10|4.4844
01:01:11|4.4844
01:01:12|4.4854
01:01:13|4.4854
01:01:14|4.4854
01:01:15|4.4854
01:01:16|4.4854
01:01:17|4.4854
01:01:19|4.4845
01:01:20|4.4845
01:01:21|4.4845
01:01:21|4.4845
01:01:23|4.4845
01:01:24|4.4845
01:01:24|4.4845
01:01:26|4.4845
01:01:27|4.4845
01:01:29|4.4845
01:01:29|4.4845
01:01:30|4.4845
01:01:31|4.4845
01:01:32|4.4845
01:01:33|4.484
01:01:34|4.484
01:01:35|4.4841
01:01:37|4.4862
01:01:39|4.4862
01:01:39|4.485
01:01:41|4.4837
01:01:42|4.4837
01:01:43|4.483
01:01:44|4.483
01:01:46|4.483
01:01:46|4.483
01:01:48|4.483
01:01:49|4.483
01:01:50|4.483
01:01:50|4.4828
01:01:52|4.4828
01:01:52|4.4828
01:01:54|4.4828
01:01:54|4.4854
01:01:55|4.4854
01:01:57|4.4854
01:01:58|4.4848
01:01:58|4.4848
01:01:59|4.4848
01:02:01|4.4848
01:02:03|4.4831
01:02:04|4.4831
01:02:05|4.4819
01:02:05|4.4826
01:02:07|4.4843
01:02:08|4.4843
01:02:09|4.4843
01:02:10|4.4843
01:02:11|4.4843
01:02:12|4.4862
01:02:13|4.4862
01:02:14|4.4862
01:02:15|4.4862
01:02:16|4.4862
01:02:17|4.4862
01:02:18|4.4862
01:02:19|4.4862
01:02:20|4.4846
01:02:21|4.4846
01:02:22|4.4846
01:02:23|4.4846
01:02:24|4.4846
01:02:25|4.4846
01:02:26|4.4834
01:02:27|4.4831
01:02:28|4.4831
01:02:29|4.4831
01:02:30|4.4831
01:02:31|4.4831
01:02:32|4.483
01:02:33|4.4831
01:02:34|4.4839
01:02:35|4.4831
01:02:36|4.4846
01:02:37|4.4846
01:02:39|4.4846
01:02:40|4.4846
01:02:40|4.4846
01:02:42|4.4836
01:02:43|4.4836
01:02:44|4.4836
01:02:46|4.485
01:02:46|4.485
01:02:47|4.485
01:02:48|4.485
01:02:49|4.485
01:02:50|4.485
01:02:51|4.485
01:02:52|4.485
01:02:53|4.4858
01:02:54|4.4858
01:02:55|4.4878
01:02:57|4.4808
01:02:58|4.4808
01:02:58|4.4808
01:03:00|4.4823
01:03:01|4.4823
01:03:01|4.4823
01:03:04|4.4823
01:03:05|4.4823
01:03:07|4.4823
01:03:07|4.4816
01:03:09|4.4826
01:03:10|4.4826
01:03:11|4.4826
01:03:12|4.4808
01:03:13|4.4808
01:03:14|4.4808
01:03:15|4.4808
01:03:16|4.4808
01:03:17|4.4808
01:03:18|4.4808
01:03:19|4.4828
01:03:20|4.4828
01:03:20|4.4828
01:03:22|4.4828
01:03:23|4.4828
01:03:23|4.4828
01:03:25|4.4828
01:03:26|4.4828
01:03:26|4.4865
01:03:28|4.4865
01:03:29|4.4865
01:03:31|4.4865
01:03:31|4.4835
01:03:32|4.4835
01:03:33|4.4835
01:03:34|4.4835
01:03:35|4.4835
01:03:36|4.4835
01:03:37|4.4835
01:03:38|4.4835
01:03:39|4.4835
01:03:40|4.4835
01:03:41|4.4835
01:03:42|4.4835
01:03:43|4.4835
01:03:45|4.4847
01:03:46|4.4899
01:03:47|4.4899
01:03:48|4.4891
01:03:49|4.4899
01:03:50|4.4899
01:03:51|4.4899
01:03:52|4.4899
01:03:53|4.4899
01:03:54|4.4899
01:03:55|4.4899
01:03:56|4.4899
01:03:57|4.4887
01:03:58|4.4894
01:03:59|4.4894
01:04:00|4.4894
01:04:01|4.4912
01:04:02|4.4912
01:04:03|4.4911
01:04:04|4.4911
01:04:05|4.4911
01:04:07|4.4911
01:04:07|4.4911
01:04:09|4.4911
01:04:10|4.4911
01:04:11|4.4912
01:04:12|4.4912
01:04:13|4.4912
01:04:14|4.4912
01:04:15|4.4933
01:04:16|4.4933
01:04:17|4.4928
01:04:18|4.4928
01:04:19|4.4937
01:04:20|4.4937
01:04:21|4.4935
01:04:22|4.4926
01:04:23|4.4926
01:04:24|4.4926
01:04:25|4.4926
01:04:26|4.4931
01:04:27|4.4931
01:04:28|4.4931
01:04:29|4.492
01:04:30|4.492
01:04:31|4.4913
01:04:32|4.4912
01:04:33|4.4912
01:04:34|4.4916
01:04:35|4.4916
01:04:36|4.4916
01:04:37|4.4926
01:04:38|4.4926
01:04:39|4.4926
01:04:40|4.4912
01:04:41|4.4911
01:04:42|4.4911
01:04:43|4.4911
01:04:45|4.4912
01:04:46|4.4912
01:04:47|4.4912
01:04:48|4.4912
01:04:49|4.4912
01:04:50|4.4912
01:04:51|4.4912
01:04:52|4.4911
01:04:53|4.4911
01:04:54|4.4911
01:04:55|4.4911
01:04:56|4.4911
01:04:57|4.4911
01:04:58|4.4911
01:04:59|4.4911
01:05:00|4.4912
01:05:01|4.4921
01:05:03|4.4914
01:05:04|4.4914
01:05:05|4.4914
01:05:06|4.4925
01:05:08|4.4925
01:05:09|4.4925
01:05:10|4.4925
01:05:11|4.4925
01:05:12|4.4911
01:05:13|4.4911
01:05:14|4.4911
01:05:15|4.4911
01:05:16|4.4911
01:05:17|4.4911
01:05:18|4.4911
01:05:19|4.4901
01:05:20|4.4901
01:05:21|4.4901
01:05:22|4.4906
01:05:23|4.4906
01:05:24|4.4906
01:05:25|4.4916
01:05:25|4.4915
01:05:27|4.4914
01:05:28|4.4916
01:05:28|4.4918
01:05:30|4.4918
01:05:31|4.4918
01:05:32|4.4918
01:05:33|4.4918
01:05:33|4.4926
01:05:35|4.4926
01:05:36|4.4926
01:05:36|4.4926
01:05:38|4.4941
01:05:39|4.495
01:05:39|4.495
01:05:41|4.495
01:05:42|4.495
01:05:43|4.4958
01:05:44|4.4963
01:05:45|4.4957
01:05:46|4.4979
01:05:47|4.497
01:05:48|4.497
01:05:50|4.4969
01:05:50|4.496
01:05:52|4.4967
01:05:54|4.4967
01:05:55|4.4967
01:05:56|4.4967
01:05:57|4.4964
01:05:57|4.4961
01:05:58|4.4951
01:05:59|4.4961
01:06:01|4.4961
01:06:02|4.4968
01:06:03|4.4968
01:06:05|4.4978
01:06:05|4.4978
01:06:07|4.4973
01:06:08|4.4966
01:06:09|4.4966
01:06:11|4.4966
01:06:11|4.4966
01:06:13|4.4966
01:06:14|4.5
01:06:14|4.4997
01:06:15|4.4998
01:06:16|4.4998
01:06:17|4.4998
01:06:19|4.4998
01:06:20|4.4998
01:06:20|4.4998
01:06:21|4.4998
01:06:23|4.4998
01:06:24|4.4998
01:06:24|4.4998
01:06:25|4.4998
01:06:27|4.4998
01:06:27|4.4998
01:06:29|4.5
01:06:30|4.5
01:06:30|4.5
01:06:31|4.5
01:06:33|4.5
01:06:33|4.5
01:06:34|4.5
01:06:35|4.5
01:06:36|4.4998
01:06:37|4.4998
01:06:38|4.4969
01:06:40|4.4969
01:06:41|4.4969
01:06:42|4.4969
01:06:43|4.4971
01:06:44|4.4971
01:06:45|4.4984
01:06:46|4.4985
01:06:47|4.4991
01:06:48|4.4991
01:06:49|4.4991
01:06:50|4.4991
01:06:51|4.4991
01:06:52|4.4991
01:06:53|4.4991
01:06:54|4.4991
01:06:55|4.4997
01:06:56|4.4997
01:06:57|4.4986
01:06:58|4.4986
01:06:59|4.4986
01:07:00|4.4986
01:07:01|4.4992
01:07:02|4.4992
01:07:03|4.4992
01:07:04|4.4992
01:07:05|4.4992
01:07:06|4.4992
01:07:07|4.4993
01:07:09|4.4993
01:07:09|4.4993
01:07:11|4.5
01:07:12|4.5
01:07:13|4.5
01:07:15|4.5021
01:07:15|4.5012
01:07:17|4.5025
01:07:18|4.5025
01:07:19|4.5035
01:07:19|4.5035
01:07:21|4.5026
01:07:22|4.5028
01:07:23|4.5033
01:07:24|4.5033
01:07:25|4.5032
01:07:26|4.5032
01:07:27|4.5032
01:07:28|4.5032
01:07:29|4.5024
01:07:30|4.5023
01:07:31|4.5023
01:07:32|4.5033
01:07:33|4.5024
01:07:34|4.5033
01:07:35|4.5029
01:07:36|4.5032
01:07:37|4.5032
01:07:38|4.503
01:07:40|4.502
01:07:40|4.5027
01:07:41|4.5035
01:07:43|4.5035
01:07:45|4.5023
01:07:45|4.5023
01:07:46|4.5023
01:07:47|4.5025
01:07:48|4.5025
01:07:50|4.5031
01:07:50|4.503
01:07:52|4.5031
01:07:52|4.5031
01:07:53|4.5033
01:07:55|4.5033
01:07:56|4.5033
01:07:57|4.5035
01:07:58|4.5045
01:07:59|4.5055
01:08:00|4.5083
01:08:01|4.5113
01:08:02|4.5138
01:08:03|4.5138
01:08:04|4.5135
01:08:05|4.5137
01:08:07|4.5115
01:08:08|4.509
01:08:10|4.5084
01:08:10|4.5084
01:08:11|4.5084
01:08:12|4.5083
01:08:14|4.5071
01:08:14|4.5071
01:08:16|4.5071
01:08:17|4.5071
01:08:17|4.511
01:08:18|4.511
01:08:19|4.5127
01:08:21|4.5148
01:08:22|4.515
01:08:22|4.515
01:08:24|4.5125
01:08:25|4.5127
01:08:26|4.5127
01:08:28|4.5112
01:08:28|4.5112
01:08:29|4.5112
01:08:30|4.5149
01:08:31|4.515
01:08:32|4.515
01:08:33|4.5148
01:08:34|4.5137
01:08:35|4.515
01:08:36|4.515
01:08:37|4.5146
01:08:38|4.5146
01:08:39|4.515
01:08:40|4.515
01:08:41|4.515
01:08:42|4.515
01:08:43|4.515
01:08:44|4.5135
01:08:45|4.5129
01:08:46|4.515
01:08:47|4.515
01:08:48|4.515
01:08:49|4.5134
01:08:50|4.515
01:08:51|4.515
01:08:53|4.515
01:08:53|4.5136
01:08:54|4.5136
01:08:56|4.5135
01:08:57|4.5136
01:08:58|4.5175
01:08:59|4.5184
01:09:00|4.5191
01:09:01|4.5191
01:09:02|4.5191
01:09:03|4.5189
01:09:04|4.5188
01:09:05|4.5188
01:09:06|4.5188
01:09:07|4.5153
01:09:08|4.5155
01:09:10|4.5109
01:09:11|4.5109
01:09:11|4.5104
01:09:12|4.5104
01:09:13|4.5111
01:09:15|4.5116
01:09:16|4.5116
01:09:17|4.5107
01:09:18|4.5114
01:09:19|4.5117
01:09:20|4.5117
01:09:21|4.5139
01:09:22|4.5145
01:09:23|4.514
01:09:24|4.5152
01:09:25|4.5146
01:09:26|4.5147
01:09:27|4.5146
01:09:28|4.5153
01:09:29|4.5166
01:09:30|4.5167
01:09:31|4.5167
01:09:32|4.5169
01:09:33|4.5172
01:09:34|4.5165
01:09:35|4.5173
01:09:36|4.5187
01:09:37|4.518
01:09:38|4.518
01:09:39|4.5184
01:09:40|4.517
01:09:41|4.5171
01:09:42|4.5171
01:09:43|4.5165
01:09:44|4.5165
01:09:45|4.5165
01:09:46|4.5153
01:09:47|4.5185
01:09:48|4.5177
01:09:49|4.5177
01:09:50|4.5177
01:09:51|4.5177
01:09:52|4.5188
01:09:53|4.5172
01:09:54|4.5184
01:09:56|4.5172
01:09:57|4.5171
01:09:57|4.5172
01:09:58|4.5172
01:10:00|4.5199
01:10:00|4.5179
01:10:02|4.5189
01:10:03|4.5178
01:10:04|4.5153
01:10:05|4.5141
01:10:06|4.5162
01:10:07|4.5158
01:10:08|4.5158
01:10:09|4.5158
01:10:10|4.5155
01:10:12|4.5144
01:10:13|4.5146
01:10:13|4.5147
01:10:14|4.5147
01:10:15|4.5138
01:10:16|4.5143
01:10:18|4.5146
01:10:18|4.5144
01:10:20|4.5144
01:10:21|4.5143
01:10:21|4.5142
01:10:22|4.5142
01:10:23|4.5142
01:10:24|4.5137
01:10:25|4.5138
01:10:27|4.5152
01:10:28|4.5152
01:10:29|4.5161
01:10:30|4.5174
01:10:31|4.5185
01:10:32|4.5199
01:10:33|4.5199
01:10:34|4.5199
01:10:35|4.5196
01:10:36|4.5187
01:10:37|4.5187
01:10:38|4.5186
01:10:39|4.5186
01:10:40|4.5202
01:10:41|4.5202
01:10:42|4.5204
01:10:43|4.5206
01:10:44|4.5226
01:10:46|4.5223
01:10:46|4.5249
01:10:47|4.5331
01:10:48|4.535
01:10:50|4.534
01:10:51|4.534
01:10:51|4.5341
01:10:52|4.5328
01:10:53|4.5323
01:10:54|4.5323
01:10:55|4.5319
01:10:57|4.5319
01:10:57|4.5331
01:10:58|4.535
01:10:59|4.5358
01:11:01|4.5374
01:11:01|4.5412
01:11:03|4.5395
01:11:05|4.5405
01:11:06|4.5405
01:11:07|4.5413
01:11:09|4.5404
01:11:09|4.5398
01:11:11|4.5418
01:11:11|4.5397
01:11:12|4.5394
01:11:14|4.5394
01:11:14|4.5402
01:11:15|4.5414
01:11:16|4.5411
01:11:17|4.5402
01:11:18|4.5403
01:11:20|4.5411
01:11:21|4.5411
01:11:22|4.5411
01:11:23|4.5404
01:11:24|4.5418
01:11:25|4.5418
01:11:26|4.5418
01:11:27|4.5413
01:11:28|4.5408
01:11:29|4.5406
01:11:30|4.5431
01:11:31|4.5424
01:11:32|4.5424
01:11:33|4.5424
01:11:34|4.5424
01:11:35|4.5424
01:11:36|4.5424
01:11:37|4.5431
01:11:38|4.5434
01:11:39|4.5438
01:11:40|4.5446
01:11:41|4.545
01:11:42|4.545
01:11:43|4.545
01:11:44|4.5445
01:11:45|4.5445
01:11:47|4.5476
01:11:47|4.5482
01:11:48|4.548
01:11:49|4.5487
01:11:50|4.5468
01:11:51|4.5475
01:11:52|4.55
01:11:54|4.5508
01:11:55|4.5501
01:11:55|4.5509
01:11:57|4.5509
01:11:58|4.5487
01:11:58|4.5494
01:12:01|4.5494
01:12:01|4.5487
01:12:03|4.5504
01:12:03|4.5489
01:12:05|4.5477
01:12:07|4.6049
01:12:07|4.6104
01:12:08|4.6309
01:12:09|4.6395
01:12:10|4.6227
01:12:11|4.619
01:12:12|4.6167
01:12:14|4.6088
01:12:15|4.5997
01:12:16|4.6042
01:12:16|4.6107
01:12:18|4.6095
01:12:18|4.6152
01:12:19|4.6147
01:12:21|4.6126
01:12:23|4.6156
01:12:23|4.6152
01:12:24|4.6103
01:12:25|4.6121
01:12:27|4.6092
01:12:27|4.605
01:12:28|4.6054
01:12:30|4.6034
01:12:30|4.604
01:12:32|4.604
01:12:32|4.6127
01:12:34|4.6127
01:12:34|4.6124
01:12:36|4.6084
01:12:37|4.6073
01:12:37|4.605
01:12:39|4.6057
01:12:40|4.6002
01:12:40|4.6002
01:12:42|4.6047
01:12:42|4.6041
01:12:43|4.6038
01:12:45|4.6045
01:12:47|4.6015
01:12:47|4.6015
01:12:48|4.6018
01:12:49|4.6023
01:12:50|4.6001
01:12:51|4.6021
01:12:52|4.6
01:12:53|4.6
01:12:54|4.5998
01:12:56|4.5997
01:12:56|4.5992
01:12:58|4.5939
01:12:59|4.5939
01:13:00|4.5939
01:13:00|4.5939
01:13:01|4.5988
01:13:03|4.5988
01:13:04|4.5949
01:13:05|4.5949
01:13:07|4.5994
01:13:07|4.5962
01:13:08|4.6006
01:13:10|4.5999
01:13:10|4.5992
01:13:11|4.5939
01:13:12|4.5923
01:13:14|4.5901
01:13:15|4.5914
01:13:16|4.5976
01:13:17|4.6045
01:13:18|4.6029
01:13:19|4.6005
01:13:20|4.603
01:13:21|4.6038
01:13:22|4.6011
01:13:23|4.6025
01:13:24|4.6007
01:13:26|4.6025
01:13:26|4.6032
01:13:28|4.6034
01:13:29|4.6055
01:13:30|4.6055
01:13:31|4.6055
01:13:32|4.6055
01:13:33|4.6055
01:13:34|4.6055
01:13:35|4.6055
01:13:36|4.608
01:13:37|4.608
01:13:38|4.6097
01:13:39|4.6124
01:13:40|4.6124
01:13:41|4.6149
01:13:42|4.6148
01:13:43|4.6154
01:13:44|4.6154
01:13:45|4.625
01:13:46|4.625
01:13:47|4.625
01:13:48|4.6273
01:13:49|4.6244
01:13:50|4.6261
01:13:51|4.6256
01:13:52|4.6256
01:13:53|4.6221
01:13:54|4.6221
01:13:55|4.6221
01:13:56|4.6221
01:13:57|4.6249
01:13:58|4.6241
01:13:59|4.6241
01:14:00|4.6252
01:14:01|4.6252
01:14:02|4.6265
01:14:03|4.626
01:14:04|4.6259
01:14:06|4.6245
01:14:07|4.6245
01:14:07|4.6237
01:14:08|4.6243
01:14:09|4.6243
01:14:10|4.6241
01:14:11|4.6241
01:14:12|4.6241
01:14:14|4.622
01:14:15|4.622
01:14:16|4.6184
01:14:17|4.6172
01:14:18|4.6169
01:14:19|4.6137
01:14:20|4.6111
01:14:21|4.6124
01:14:22|4.6115
01:14:23|4.6099
01:14:24|4.6095
01:14:25|4.6064
01:14:26|4.6064
01:14:27|4.6064
01:14:29|4.6031
01:14:29|4.6053
01:14:30|4.6053
01:14:31|4.6055
01:14:32|4.6055
01:14:33|4.6033
01:14:34|4.6057
01:14:35|4.6057
01:14:37|4.6014
01:14:37|4.6007
01:14:38|4.6031
01:14:39|4.6043
01:14:40|4.6134
01:14:41|4.6147
01:14:42|4.6147
01:14:43|4.6167
01:14:44|4.6159
01:14:45|4.6127
01:14:46|4.6112
01:14:47|4.6129
01:14:48|4.6128
01:14:49|4.6135
01:14:50|4.6136
01:14:51|4.6135
01:14:52|4.6135
01:14:53|4.6135
01:14:54|4.6135
01:14:55|4.6135
01:14:56|4.6142
01:14:57|4.6163
01:14:58|4.6163
01:14:59|4.6183
01:15:00|4.6185
01:15:01|4.6185
01:15:02|4.6158
01:15:03|4.6161
01:15:04|4.6154
01:15:05|4.6154
01:15:06|4.6154
01:15:07|4.6135
01:15:09|4.6135
01:15:09|4.6208
01:15:10|4.6208
01:15:11|4.6208
01:15:12|4.6208
01:15:13|4.6208
01:15:14|4.6208
01:15:16|4.6217
01:15:16|4.6231
01:15:18|4.6265
01:15:18|4.6244
01:15:20|4.6271
01:15:21|4.6263
01:15:21|4.63
01:15:23|4.6289
01:15:24|4.6289
01:15:24|4.6262
01:15:25|4.6226
01:15:27|4.6226
01:15:29|4.623
01:15:29|4.6251
01:15:30|4.6247
01:15:31|4.6242
01:15:32|4.6241
01:15:33|4.6232
01:15:34|4.6268
01:15:35|4.6299
01:15:36|4.7084
01:15:37|4.7147
01:15:39|4.7042
01:15:40|4.6933
01:15:41|4.6826
01:15:42|4.6895
01:15:42|4.6838
01:15:43|4.6806
01:15:44|4.6761
01:15:46|4.6773
01:15:46|4.6757
01:15:47|4.6762
01:15:48|4.6762
01:15:49|4.6794
01:15:51|4.7097
01:15:52|4.7047
01:15:53|4.7012
01:15:53|4.694
01:15:54|4.6965
01:15:56|4.7038
01:15:57|4.7042
01:15:57|4.7036
01:15:59|4.7067
01:16:01|4.7094
01:16:01|4.7109
01:16:02|4.7109
01:16:03|4.7089
01:16:04|4.7103
01:16:05|4.7103
01:16:07|4.7102
01:16:08|4.7103
01:16:09|4.7103
01:16:10|4.7043
01:16:11|4.7089
01:16:12|4.7088
01:16:12|4.7345
01:16:14|4.7323
01:16:15|4.7322
01:16:16|4.7265
01:16:17|4.7243
01:16:18|4.7151
01:16:19|4.7158
01:16:20|4.7108
01:16:21|4.7104
01:16:22|4.7079
01:16:23|4.7096
01:16:24|4.707
01:16:25|4.707
01:16:26|4.707
01:16:27|4.7122
01:16:28|4.7104
01:16:29|4.708
01:16:30|4.7085
01:16:31|4.7068
01:16:32|4.7052
01:16:33|4.703
01:16:34|4.7013
01:16:35|4.7022
01:16:36|4.7047
01:16:37|4.7057
01:16:38|4.7098
01:16:39|4.7109
01:16:40|4.72
01:16:41|4.7247
01:16:42|4.7183
01:16:43|4.7204
01:16:44|4.7055
01:16:45|4.7151
01:16:46|4.7181
01:16:47|4.7151
01:16:48|4.7167
01:16:49|4.7193
01:16:51|4.7216
01:16:51|4.7216
01:16:52|4.7214
01:16:54|4.7196
01:16:55|4.7186
01:16:55|4.7151
01:16:57|4.7185
01:16:59|4.7121
01:17:00|4.7121
01:17:01|4.7125
01:17:02|4.7207
01:17:03|4.7207
01:17:04|4.7146
01:17:06|4.7117
01:17:07|4.7115
01:17:07|4.7115
01:17:09|4.7115
01:17:11|4.71
01:17:12|4.7092
01:17:12|4.7092
01:17:14|4.7092
01:17:16|4.7149
01:17:16|4.7146
01:17:17|4.7092
01:17:18|4.7092
01:17:19|4.7091
01:17:20|4.7059
01:17:21|4.7061
01:17:22|4.7061
01:17:23|4.7072
01:17:24|4.7072
01:17:26|4.7024
01:17:27|4.7018
01:17:29|4.7
01:17:30|4.7
01:17:30|4.7
01:17:32|4.6943
01:17:32|4.6932
01:17:33|4.6898
01:17:34|4.6941
01:17:36|4.6864
01:17:37|4.6884
01:17:38|4.6892
01:17:39|4.6911
01:17:40|4.6944
01:17:41|4.6985
01:17:42|4.7003
01:17:43|4.701
01:17:44|4.7021
01:17:45|4.7021
01:17:46|4.7038
01:17:47|4.7038
01:17:48|4.7038
01:17:49|4.7039
01:17:50|4.7039
01:17:51|4.7039
01:17:52|4.7039
01:17:54|4.7077
01:17:54|4.7077
01:17:56|4.7077
01:17:56|4.7077
01:17:58|4.7095
01:17:59|4.7095
01:17:59|4.7108
01:18:01|4.7146
01:18:02|4.7156
01:18:02|4.7189
01:18:04|4.7191
01:18:04|4.7188
01:18:05|4.7209
01:18:07|4.7213
01:18:08|4.7206
01:18:09|4.7206
01:18:10|4.7176
01:18:11|4.7156
01:18:12|4.7136
01:18:13|4.7216
01:18:14|4.722
01:18:16|4.7225
01:18:16|4.722
01:18:17|4.7206
01:18:18|4.7194
01:18:19|4.7194
01:18:21|4.7195
01:18:22|4.7199
01:18:23|4.7198
01:18:24|4.7198
01:18:25|4.7198
01:18:26|4.7198
01:18:27|4.7198
01:18:28|4.7176
01:18:29|4.7176
01:18:30|4.7176
01:18:31|4.7176
01:18:32|4.7201
01:18:33|4.7203
01:18:34|4.7203
01:18:35|4.7201
01:18:36|4.7201
01:18:37|4.7201
01:18:38|4.7205
01:18:39|4.7205
01:18:40|4.7185
01:18:41|4.7234
01:18:42|4.7216
01:18:43|4.721
01:18:44|4.721
01:18:45|4.721
01:18:47|4.721
01:18:47|4.721
01:18:48|4.7207
01:18:50|4.7188
01:18:51|4.7188
01:18:52|4.7188
01:18:52|4.713
01:18:53|4.7157
01:18:56|4.7155
01:18:56|4.714
01:18:58|4.7141
01:18:58|4.713
01:18:59|4.713
01:19:00|4.713
01:19:02|4.713
01:19:03|4.713
01:19:03|4.713
01:19:04|4.7102
01:19:05|4.7102
01:19:07|4.7102
01:19:08|4.7062
01:19:09|4.7025
01:19:10|4.6985
01:19:11|4.7015
01:19:11|4.7015
01:19:12|4.7015
01:19:13|4.7021
01:19:15|4.7021
01:19:15|4.7021
01:19:16|4.7021
01:19:17|4.7046
01:19:19|4.7042
01:19:20|4.7
01:19:21|4.6994
01:19:22|4.6994
01:19:22|4.6991
01:19:23|4.704
01:19:25|4.7028
01:19:25|4.7028
01:19:26|4.7
01:19:27|4.6997
01:19:29|4.6997
01:19:29|4.7014
01:19:30|4.7041
01:19:32|4.705
01:19:33|4.703
01:19:34|4.7051
01:19:34|4.7063
01:19:36|4.7063
01:19:36|4.7049
01:19:38|4.704
01:19:39|4.7013
01:19:39|4.6968
01:19:41|4.6968
01:19:42|4.6968
01:19:42|4.6899
01:19:44|4.6944
01:19:44|4.6889
01:19:46|4.6862
01:19:48|4.6885
01:19:48|4.6885
01:19:49|4.6947
01:19:50|4.6941
01:19:51|4.6925
01:19:52|4.6925
01:19:54|4.6901
01:19:55|4.6901
01:19:56|4.7036
01:19:56|4.6984
01:19:57|4.696
01:19:58|4.6962
01:20:00|4.6989
01:20:01|4.6989
01:20:01|4.7047
01:20:02|4.7045
01:20:04|4.7045
01:20:04|4.7045
01:20:06|4.7017
01:20:07|4.7017
01:20:07|4.7021
01:20:09|4.7003
01:20:10|4.7033
01:20:11|4.702
01:20:13|4.6973
01:20:14|4.7009
01:20:16|4.7009
01:20:16|4.7009
01:20:17|4.7036
01:20:18|4.7019
01:20:19|4.7004
01:20:21|4.6995
01:20:22|4.7003
01:20:23|4.7003
01:20:24|4.7023
01:20:25|4.7017
01:20:27|4.705
01:20:27|4.7033
01:20:28|4.7018
01:20:30|4.7005
01:20:31|4.7036
01:20:32|4.7045
01:20:33|4.7044
01:20:33|4.7057
01:20:34|4.7062
01:20:36|4.7095
01:20:36|4.715
01:20:37|4.71
01:20:38|4.7137
01:20:39|4.7137
01:20:41|4.7213
01:20:42|4.719
01:20:43|4.7194
01:20:44|4.7194
01:20:45|4.7194
01:20:46|4.7243
01:20:47|4.727
01:20:49|4.7245
01:20:49|4.7259
01:20:50|4.7259
01:20:51|4.7255
01:20:52|4.7265
01:20:53|4.7265
01:20:55|4.725
01:20:56|4.725
01:20:57|4.7296
01:20:58|4.7296
01:20:59|4.7348
01:21:00|4.7321
01:21:01|4.7319
01:21:02|4.7322
01:21:04|4.7323
01:21:04|4.7345
01:21:06|4.7341
01:21:07|4.7328
01:21:08|4.7352
01:21:09|4.7339
01:21:10|4.7312
01:21:11|4.7307
01:21:12|4.729
01:21:13|4.731
01:21:14|4.731
01:21:15|4.728
01:21:16|4.728
01:21:17|4.7309
01:21:18|4.7287
01:21:19|4.7287
01:21:21|4.7257
01:21:21|4.7282
01:21:23|4.7282
01:21:24|4.7282
01:21:25|4.7282
01:21:27|4.7226
01:21:28|4.7215
01:21:28|4.7215
01:21:29|4.7216
01:21:30|4.7212
01:21:32|4.7218
01:21:33|4.7218
01:21:34|4.7218
01:21:35|4.7218
01:21:36|4.7218
01:21:36|4.719
01:21:37|4.719
01:21:38|4.7164
01:21:40|4.7109
01:21:41|4.7095
01:21:41|4.7064
01:21:43|4.7041
01:21:44|4.7041
01:21:45|4.7015
01:21:45|4.6977
01:21:47|4.6971
01:21:47|4.6975
01:21:48|4.6991
01:21:49|4.7008
01:21:51|4.7008
01:21:51|4.7005
01:21:54|4.7005
01:21:54|4.7005
01:21:56|4.7005
01:21:56|4.7005
01:21:59|4.6971
01:21:59|4.6971
01:22:00|4.6943
01:22:01|4.6889
01:22:02|4.6879
01:22:03|4.6905
01:22:05|4.6927
01:22:06|4.6935
01:22:06|4.6948
01:22:07|4.6963
01:22:09|4.6963
01:22:10|4.6963
01:22:12|4.6941
01:22:12|4.6941
01:22:13|4.6941
01:22:15|4.6918
01:22:15|4.693
01:22:16|4.6944
01:22:17|4.6881
01:22:18|4.6881
01:22:20|4.6866
01:22:20|4.6866
01:22:22|4.6865
01:22:23|4.6865
01:22:24|4.6865
01:22:25|4.6916
01:22:26|4.6915
01:22:27|4.6917
01:22:28|4.6919
01:22:30|4.694
01:22:31|4.694
01:22:31|4.694
01:22:33|4.6966
01:22:34|4.6947
01:22:34|4.6947
01:22:36|4.6976
01:22:36|4.6976
01:22:38|4.6928
01:22:39|4.6944
01:22:40|4.6922
01:22:41|4.6919
01:22:41|4.6919
01:22:43|4.6919
01:22:44|4.6903
01:22:45|4.6899
01:22:45|4.688
01:22:47|4.6874
01:22:48|4.6891
01:22:49|4.6891
01:22:50|4.688
01:22:51|4.6896
01:22:52|4.6896
01:22:53|4.6824
01:22:53|4.6837
01:22:55|4.6844
01:22:55|4.6792
01:22:58|4.6799
01:22:59|4.6806
01:23:00|4.6775
01:23:01|4.6779
01:23:02|4.6735
01:23:02|4.6723
01:23:04|4.6719
01:23:06|4.6705
01:23:07|4.675
01:23:08|4.6753
01:23:10|4.6753
01:23:11|4.6753
01:23:12|4.679
01:23:13|4.679
01:23:14|4.6802
01:23:15|4.6837
01:23:16|4.6823
01:23:17|4.6751
01:23:18|4.6745
01:23:19|4.6745
01:23:20|4.6723
01:23:21|4.6723
01:23:22|4.6711
01:23:23|4.6701
01:23:24|4.6701
01:23:25|4.6701
01:23:26|4.6701
01:23:27|4.6715
01:23:28|4.6715
01:23:29|4.6707
01:23:30|4.6707
01:23:31|4.6707
01:23:32|4.6707
01:23:33|4.6707
01:23:34|4.6707
01:23:36|4.6707
01:23:36|4.6707
01:23:37|4.6701
01:23:38|4.6673
01:23:40|4.6686
01:23:40|4.6664
01:23:42|4.6657
01:23:43|4.6657
01:23:44|4.6647
01:23:45|4.6647
01:23:46|4.6638
01:23:47|4.6628
01:23:48|4.6628
01:23:49|4.6628
01:23:50|4.6589
01:23:51|4.6589
01:23:52|4.6597
01:23:53|4.6596
01:23:54|4.6611
01:23:55|4.6634
01:23:55|4.6634
01:23:57|4.6634
01:23:59|4.667
01:23:59|4.667
01:24:00|4.6761
01:24:01|4.6735
01:24:03|4.6827
01:24:03|4.6823
01:24:05|4.6827
01:24:06|4.6836
01:24:07|4.6836
01:24:07|4.6836
01:24:08|4.6836
01:24:10|4.6822
01:24:11|4.6814
01:24:12|4.6801
01:24:13|4.6857
01:24:13|4.6857
01:24:16|4.6857
01:24:17|4.6857
01:24:18|4.6857
01:24:19|4.6857
01:24:20|4.6857
01:24:21|4.6862
01:24:22|4.6862
01:24:24|4.6921
01:24:24|4.6925
01:24:25|4.6925
01:24:27|4.6925
01:24:27|4.6986
01:24:28|4.6986
01:24:30|4.6952
01:24:30|4.6932
01:24:32|4.6894
01:24:32|4.6889
01:24:33|4.6889
01:24:34|4.6889
01:24:35|4.6889
01:24:37|4.6834
01:24:37|4.6834
01:24:38|4.6853
01:24:40|4.6844
01:24:41|4.6844
01:24:42|4.6844
01:24:43|4.6844
01:24:44|4.6844
01:24:45|4.678
01:24:46|4.678
01:24:47|4.6801
01:24:48|4.6797
01:24:49|4.6803
01:24:50|4.6803
01:24:51|4.6803
01:24:52|4.6803
01:24:53|4.6781
01:24:54|4.6788
01:24:55|4.678
01:24:56|4.6793
01:24:57|4.678
01:24:58|4.68
01:25:00|4.6818
01:25:00|4.6818
01:25:02|4.6818
01:25:02|4.6818
01:25:03|4.6818
01:25:05|4.6814
01:25:06|4.6816
01:25:06|4.682
01:25:08|4.682
01:25:09|4.682
01:25:10|4.682
01:25:11|4.682
01:25:12|4.682
01:25:13|4.682
01:25:14|4.682
01:25:15|4.682
01:25:16|4.682
01:25:17|4.6816
01:25:19|4.6816
01:25:21|4.6855
01:25:22|4.6864
01:25:22|4.6864
01:25:23|4.6889
01:25:25|4.6889
01:25:26|4.6889
01:25:27|4.6889
01:25:28|4.69
01:25:30|4.6977
01:25:31|4.6994
01:25:32|4.6976
01:25:33|4.6978
01:25:34|4.6978
01:25:35|4.6913
01:25:36|4.6913
01:25:37|4.6913
01:25:38|4.6913
01:25:39|4.6913
01:25:40|4.6913
01:25:42|4.6913
01:25:42|4.6913
01:25:43|4.6911
01:25:45|4.6911
01:25:46|4.6911
01:25:47|4.69
01:25:48|4.6904
01:25:49|4.6905
01:25:50|4.6905
01:25:52|4.6922
01:25:52|4.6922
01:25:53|4.6922
01:25:54|4.6922
01:25:55|4.6922
01:25:56|4.6907
01:25:57|4.6911
01:25:58|4.6911
01:25:59|4.6911
01:26:01|4.6904
01:26:02|4.6904
01:26:03|4.6926
01:26:04|4.6926
01:26:05|4.6926
01:26:06|4.6926
01:26:07|4.6938
01:26:09|4.6976
01:26:10|4.6976
01:26:10|4.6987
01:26:11|4.6998
01:26:13|4.6999
01:26:14|4.6999
01:26:15|4.6987
01:26:15|4.6987
01:26:16|4.6987
01:26:18|4.6987
01:26:18|4.691
01:26:19|4.6887
01:26:20|4.6908
01:26:22|4.6908
01:26:23|4.6911
01:26:24|4.6911
01:26:25|4.6911
01:26:26|4.6957
01:26:27|4.6975
01:26:28|4.6975
01:26:30|4.6975
01:26:31|4.6937
01:26:33|4.6937
01:26:33|4.692
01:26:35|4.692
01:26:36|4.692
01:26:38|4.6916
01:26:39|4.6916
01:26:40|4.6916
01:26:41|4.6916
01:26:42|4.6947
01:26:43|4.6947
01:26:44|4.6947
01:26:45|4.6947
01:26:46|4.6947
01:26:47|4.6947
01:26:48|4.6947
01:26:49|4.6936
01:26:50|4.6936
01:26:51|4.6936
01:26:52|4.6937
01:26:53|4.6937
01:26:54|4.6925
01:26:55|4.6925
01:26:56|4.6916
01:26:57|4.6878
01:26:58|4.689
01:26:59|4.689
01:27:00|4.6899
01:27:02|4.6898
01:27:02|4.6898
01:27:04|4.6916
01:27:06|4.6916
01:27:06|4.6916
01:27:08|4.6917
01:27:08|4.6917
01:27:09|4.6917
01:27:11|4.6917
01:27:12|4.6917
01:27:13|4.6917
01:27:13|4.6917
01:27:14|4.6917
01:27:15|4.6917
01:27:17|4.6917
01:27:18|4.6983
01:27:18|4.6991
01:27:19|4.7015
01:27:21|4.7051
01:27:22|4.705
01:27:23|4.7047
01:27:24|4.7054
01:27:25|4.7054
01:27:26|4.7054
01:27:28|4.7017
01:27:28|4.7017
01:27:29|4.7061
01:27:31|4.7061
01:27:32|4.7061
01:27:33|4.7061
01:27:34|4.7025
01:27:35|4.7025
01:27:36|4.6984
01:27:36|4.7037
01:27:38|4.7037
01:27:38|4.705
01:27:40|4.7068
01:27:40|4.7078
01:27:41|4.7078
01:27:43|4.7072
01:27:43|4.7072
01:27:44|4.7072
01:27:45|4.7072
01:27:46|4.7063
01:27:48|4.7063
01:27:49|4.707
01:27:50|4.707
01:27:51|4.707
01:27:52|4.7027
01:27:53|4.7049
01:27:54|4.7066
01:27:55|4.7066
01:27:56|4.7159
01:27:57|4.7159
01:27:58|4.7142
01:27:59|4.7142
01:28:00|4.7185
01:28:01|4.7152
01:28:02|4.7117
01:28:03|4.7117
01:28:04|4.7117
01:28:06|4.7117
01:28:07|4.7117
01:28:08|4.7117
01:28:09|4.7117
01:28:10|4.7117
01:28:12|4.7121
01:28:13|4.7121
01:28:13|4.7121
01:28:14|4.7121
01:28:16|4.7121
01:28:17|4.7121
01:28:17|4.7121
01:28:18|4.7121
01:28:19|4.7121
01:28:21|4.7134
01:28:21|4.7134
01:28:23|4.7164
01:28:24|4.7164
01:28:25|4.7145
01:28:26|4.7145
01:28:27|4.7145
01:28:28|4.7135
01:28:29|4.7091
01:28:30|4.7106
01:28:31|4.7106
01:28:33|4.7106
01:28:34|4.7106
01:28:36|4.7106
01:28:36|4.7106
01:28:37|4.7106
01:28:39|4.7106
01:28:40|4.7106
01:28:41|4.707
01:28:42|4.707
01:28:43|4.707
01:28:44|4.707
01:28:45|4.707
01:28:46|4.707
01:28:47|4.7116
01:28:48|4.7116
01:28:49|4.7116
01:28:50|4.7116
01:28:51|4.7116
01:28:52|4.707
01:28:53|4.707
01:28:54|4.707
01:28:55|4.7157
01:28:56|4.7157
01:28:57|4.7072
01:28:58|4.7072
01:28:59|4.7072
01:29:00|4.7072
01:29:01|4.7072
01:29:02|4.7072
01:29:03|4.7072
01:29:04|4.7072
01:29:05|4.7083
01:29:06|4.7164
01:29:08|4.7147
01:29:09|4.7147
01:29:09|4.7147
01:29:12|4.7102
01:29:12|4.7129
01:29:13|4.7119
01:29:14|4.7147
01:29:15|4.7162
01:29:16|4.7147
01:29:17|4.7148
01:29:18|4.7148
01:29:19|4.7137
01:29:20|4.7137
01:29:21|4.7137
01:29:22|4.7137
01:29:23|4.7137
01:29:24|4.7136
01:29:25|4.7137
01:29:26|4.7137
01:29:27|4.7137
01:29:28|4.7118
01:29:29|4.7118
01:29:30|4.7121
01:29:31|4.7121
01:29:32|4.7116
01:29:33|4.7119
01:29:34|4.7119
01:29:35|4.7119
01:29:36|4.7119
01:29:37|4.7116
01:29:38|4.7085
01:29:39|4.7085
01:29:40|4.7085
01:29:41|4.7091
01:29:42|4.7091
01:29:43|4.7091
01:29:44|4.7091
01:29:45|4.7091
01:29:46|4.708
01:29:47|4.708
01:29:49|4.708
01:29:50|4.708
01:29:51|4.708
01:29:52|4.7058
01:29:53|4.7058
01:29:54|4.704
01:29:55|4.7049
01:29:56|4.7049
01:29:57|4.7049
01:29:58|4.7049
01:29:59|4.7049
01:30:00|4.7064
01:30:01|4.7072
01:30:02|4.7084
01:30:04|4.7059
01:30:05|4.703
01:30:07|4.702
01:30:08|4.7041
01:30:09|4.7054
01:30:11|4.7055
01:30:11|4.7055
01:30:12|4.7074
01:30:13|4.7058
01:30:14|4.7058
01:30:15|4.7058
01:30:16|4.7058
01:30:17|4.7058
01:30:18|4.7078
01:30:20|4.7064
01:30:21|4.7063
01:30:22|4.7056
01:30:24|4.7056
01:30:24|4.7056
01:30:26|4.7021
01:30:26|4.7021
01:30:28|4.7021
01:30:29|4.7031
01:30:30|4.7031
01:30:31|4.7002
01:30:33|4.7006
01:30:33|4.7006
01:30:35|4.6979
01:30:35|4.6965
01:30:37|4.693
01:30:38|4.6918
01:30:39|4.689
01:30:39|4.6876
01:30:41|4.69
01:30:42|4.6982
01:30:42|4.697
01:30:44|4.6997
01:30:46|4.699
01:30:47|4.7004
01:30:48|4.6984
01:30:48|4.6967
01:30:49|4.6957
01:30:50|4.6921
01:30:52|4.6899
01:30:53|4.6903
01:30:53|4.691
01:30:54|4.691
01:30:56|4.6923
01:30:57|4.7059
01:30:57|4.7003
01:30:59|4.7003
01:31:00|4.7003
01:31:01|4.7003
01:31:02|4.7034
01:31:04|4.7014
01:31:04|4.7014
01:31:06|4.7052
01:31:07|4.7052
01:31:09|4.7092
01:31:09|4.7055
01:31:11|4.7074
01:31:12|4.7086
01:31:12|4.708
01:31:14|4.7081
01:31:14|4.7076
01:31:16|4.7075
01:31:16|4.7075
01:31:18|4.7075
01:31:18|4.7062
01:31:19|4.7041
01:31:20|4.7041
01:31:21|4.7055
01:31:23|4.703
01:31:24|4.6965
01:31:25|4.6958
01:31:26|4.698
01:31:27|4.698
01:31:28|4.7002
01:31:29|4.7002
01:31:30|4.7002
01:31:31|4.7302
01:31:32|4.7336
01:31:33|4.7316
01:31:34|4.7336
01:31:35|4.7353
01:31:36|4.7319
01:31:37|4.7319
01:31:38|4.7319
01:31:39|4.7319
01:31:40|4.7329
01:31:41|4.7329
01:31:42|4.7329
01:31:43|4.7345
01:31:45|4.7413
01:31:45|4.7444
01:31:47|4.7472
01:31:48|4.778
01:31:49|4.7644
01:31:50|4.7814
01:31:50|4.7963
01:31:52|4.7905
01:31:53|4.7791
01:31:53|4.7751
01:31:55|4.7713
01:31:55|4.7715
01:31:57|4.7749
01:31:58|4.7884
01:31:59|4.785
01:32:00|4.7832
01:32:01|4.7838
01:32:02|4.7838
01:32:03|4.7814
01:32:04|4.7842
01:32:04|4.7822
01:32:07|4.7859
01:32:08|4.7859
01:32:09|4.7849
01:32:10|4.7849
01:32:11|4.787
01:32:12|4.787
01:32:13|4.7842
01:32:15|4.7934
01:32:15|4.7966
01:32:17|4.7976
01:32:17|4.8
01:32:18|4.8
01:32:20|4.8098
01:32:20|4.812
01:32:22|4.8
01:32:23|4.7999
01:32:24|4.7971
01:32:25|4.7973
01:32:26|4.8007
01:32:27|4.8077
01:32:28|4.8062
01:32:29|4.8068
01:32:30|4.8058
01:32:31|4.8091
01:32:32|4.8147
01:32:33|4.8083
01:32:35|4.8171
01:32:36|4.8159
01:32:36|4.823
01:32:37|4.8212
01:32:38|4.8191
01:32:40|4.8172
01:32:40|4.8066
01:32:41|4.816
01:32:43|4.8163
01:32:44|4.8197
01:32:45|4.8181
01:32:46|4.8039
01:32:47|4.8074
01:32:48|4.8163
01:32:49|4.8092
01:32:50|4.8096
01:32:51|4.816
01:32:52|4.803
01:32:53|4.8065
01:32:54|4.8056
01:32:55|4.8062
01:32:56|4.8069
01:32:57|4.8121
01:32:58|4.8051
01:32:59|4.8051
01:33:00|4.8047
01:33:01|4.7965
01:33:02|4.7929
01:33:03|4.7958
01:33:04|4.7928
01:33:06|4.7909
01:33:07|4.7913
01:33:09|4.7856
01:33:10|4.7895
01:33:11|4.7885
01:33:12|4.7871
01:33:13|4.7884
01:33:15|4.7846
01:33:15|4.7855
01:33:17|4.7852
01:33:18|4.7867
01:33:18|4.7871
01:33:19|4.786
01:33:21|4.786
01:33:21|4.7829
01:33:23|4.7816
01:33:23|4.7839
01:33:24|4.784
01:33:25|4.784
01:33:26|4.784
01:33:28|4.7824
01:33:28|4.777
01:33:30|4.7758
01:33:30|4.7756
01:33:31|4.7759
01:33:32|4.7744
01:33:33|4.7772
01:33:34|4.7804
01:33:35|4.7804
01:33:36|4.7808
01:33:37|4.7799
01:33:38|4.7798
01:33:39|4.7823
01:33:41|4.786
01:33:42|4.7894
01:33:43|4.7896
01:33:44|4.7907
01:33:45|4.7942
01:33:46|4.7942
01:33:47|4.7927
01:33:48|4.7924
01:33:49|4.7946
01:33:50|4.796
01:33:51|4.7957
01:33:52|4.7955
01:33:53|4.7968
01:33:54|4.7954
01:33:55|4.7909
01:33:56|4.7927
01:33:57|4.7926
01:33:58|4.7956
01:33:59|4.7956
01:34:00|4.7965
01:34:01|4.7956
01:34:02|4.7951
01:34:03|4.7943
01:34:04|4.7949
01:34:06|4.7967
01:34:06|4.7967
01:34:08|4.7931
01:34:08|4.7925
01:34:11|4.79
01:34:11|4.7875
01:34:12|4.7904
01:34:13|4.7904
01:34:15|4.7888
01:34:16|4.7858
01:34:17|4.787
01:34:17|4.787
01:34:18|4.7854
01:34:20|4.7854
01:34:21|4.7856
01:34:21|4.7769
01:34:23|4.7791
01:34:23|4.7796
01:34:25|4.78
01:34:26|4.7839
01:34:27|4.7833
01:34:27|4.7854
01:34:29|4.7854
01:34:30|4.7887
01:34:31|4.7873
01:34:32|4.7876
01:34:33|4.7885
01:34:34|4.7867
01:34:35|4.7884
01:34:36|4.7879
01:34:37|4.7877
01:34:39|4.79
01:34:39|4.7907
01:34:41|4.7915
01:34:41|4.7912
01:34:42|4.7822
01:34:44|4.7843
01:34:45|4.7854
01:34:46|4.7872
01:34:47|4.7901
01:34:48|4.7937
01:34:49|4.7925
01:34:50|4.7942
01:34:51|4.7973
01:34:52|4.7964
01:34:53|4.7944
01:34:54|4.7927
01:34:55|4.7919
01:34:56|4.792
01:34:57|4.7853
01:34:58|4.787
01:34:59|4.7887
01:35:00|4.7861
01:35:02|4.7875
01:35:03|4.7848
01:35:04|4.784
01:35:05|4.784
01:35:06|4.784
01:35:07|4.7832
01:35:08|4.7829
01:35:10|4.7853
01:35:11|4.7834
01:35:12|4.7845
01:35:14|4.7845
01:35:14|4.784
01:35:16|4.784
01:35:17|4.784
01:35:17|4.7825
01:35:19|4.7809
01:35:19|4.7824
01:35:22|4.7824
01:35:22|4.7824
01:35:24|4.7824
01:35:24|4.7812
01:35:25|4.7812
01:35:27|4.7832
01:35:27|4.7832
01:35:28|4.7832
01:35:30|4.7811
01:35:31|4.7811
01:35:32|4.7811
01:35:33|4.7811
01:35:34|4.7811
01:35:35|4.7865
01:35:35|4.7887
01:35:36|4.7899
01:35:38|4.7899
01:35:39|4.7899
01:35:39|4.7925
01:35:41|4.7925
01:35:42|4.7925
01:35:43|4.797
01:35:44|4.7971
01:35:44|4.7924
01:35:45|4.7925
01:35:47|4.7914
01:35:48|4.789
01:35:49|4.789
01:35:49|4.789
01:35:50|4.7874
01:35:52|4.7913
01:35:53|4.7891
01:35:54|4.7891
01:35:55|4.7884
01:35:56|4.7917
01:35:57|4.7867
01:35:58|4.7867
01:35:59|4.7867
01:36:00|4.7867
01:36:01|4.7895
01:36:02|4.791
01:36:04|4.7917
01:36:05|4.7875
01:36:05|4.7875
01:36:07|4.7875
01:36:08|4.7919
01:36:08|4.7906
01:36:10|4.7906
01:36:12|4.7883
01:36:13|4.7883
01:36:13|4.7887
01:36:14|4.7878
01:36:15|4.7878
01:36:16|4.7924
01:36:18|4.7924
01:36:19|4.7955
01:36:20|4.7955
01:36:21|4.7959
01:36:22|4.7928
01:36:23|4.794
01:36:24|4.7923
01:36:25|4.7927
01:36:26|4.7927
01:36:27|4.7927
01:36:28|4.7927
01:36:29|4.7927
01:36:30|4.7887
01:36:31|4.7894
01:36:33|4.7902
01:36:34|4.7916
01:36:34|4.7916
01:36:35|4.7877
01:36:37|4.7886
01:36:38|4.7882
01:36:39|4.7882
01:36:40|4.7889
01:36:41|4.7912
01:36:42|4.7928
01:36:43|4.7928
01:36:44|4.7928
01:36:45|4.7934
01:36:46|4.7934
01:36:47|4.7942
01:36:48|4.7932
01:36:49|4.7936
01:36:49|4.7938
01:36:50|4.7947
01:36:53|4.7937
01:36:53|4.794
01:36:54|4.794
01:36:55|4.7913
01:36:56|4.7913
01:36:57|4.7917
01:36:58|4.7917
01:36:59|4.7917
01:37:00|4.7917
01:37:01|4.7917
01:37:02|4.7917
01:37:03|4.7903
01:37:05|4.7894
01:37:06|4.7885
01:37:07|4.7885
01:37:08|4.7885
01:37:08|4.7889
01:37:10|4.7889
01:37:10|4.7889
01:37:13|4.7875
01:37:14|4.7878
01:37:15|4.7871
01:37:15|4.7871
01:37:17|4.7871
01:37:18|4.787
01:37:20|4.7861
01:37:21|4.7853
01:37:21|4.7861
01:37:23|4.7886
01:37:24|4.7889
01:37:24|4.7887
01:37:25|4.7887
01:37:26|4.7887
01:37:28|4.7871
01:37:28|4.7872
01:37:29|4.7853
01:37:30|4.7851
01:37:31|4.787
01:37:32|4.7841
01:37:34|4.7841
01:37:35|4.7841
01:37:36|4.7841
01:37:37|4.7842
01:37:39|4.7845
01:37:40|4.7841
01:37:41|4.7822
01:37:42|4.7797
01:37:43|4.7811
01:37:44|4.7828
01:37:45|4.7828
01:37:46|4.7828
01:37:47|4.7816
01:37:48|4.7816
01:37:49|4.7816
01:37:50|4.7776
01:37:51|4.7722
01:37:52|4.7738
01:37:53|4.775
01:37:54|4.7724
01:37:55|4.7725
01:37:57|4.77
01:37:57|4.7696
01:37:58|4.7696
01:37:59|4.7681
01:38:00|4.7695
01:38:01|4.7694
01:38:02|4.7687
01:38:03|4.7664
01:38:05|4.7682
01:38:07|4.7682
01:38:07|4.7647
01:38:08|4.7678
01:38:09|4.7649
01:38:10|4.7667
01:38:11|4.7639
01:38:13|4.7639
01:38:14|4.7671
01:38:16|4.7665
01:38:16|4.7649
01:38:17|4.766
01:38:19|4.7674
01:38:19|4.7663
01:38:21|4.7677
01:38:22|4.7676
01:38:22|4.7682
01:38:24|4.7698
01:38:25|4.7692
01:38:25|4.7703
01:38:27|4.7713
01:38:27|4.7714
01:38:28|4.7714
01:38:30|4.7736
01:38:31|4.7736
01:38:32|4.7736
01:38:33|4.7763
01:38:34|4.7773
01:38:35|4.7773
01:38:36|4.775
01:38:37|4.775
01:38:38|4.7727
01:38:40|4.77
01:38:41|4.77
01:38:42|4.7657
01:38:44|4.7648
01:38:45|4.7649
01:38:45|4.7649
01:38:47|4.7649
01:38:48|4.7661
01:38:49|4.7685
01:38:50|4.7722
01:38:51|4.7722
01:38:52|4.7741
01:38:53|4.7741
01:38:55|4.7769
01:38:55|4.7755
01:38:56|4.7765
01:38:57|4.7742
01:38:58|4.7742
01:38:59|4.7742
01:39:00|4.7744
01:39:01|4.7744
01:39:03|4.7773
01:39:04|4.7773
01:39:05|4.7773
01:39:06|4.7773
01:39:07|4.7773
01:39:08|4.7773
01:39:09|4.7773
01:39:10|4.7793
01:39:12|4.7793
01:39:12|4.7844
01:39:13|4.782
01:39:15|4.786
01:39:16|4.786
01:39:17|4.7867
01:39:18|4.7881
01:39:19|4.7872
01:39:20|4.7872
01:39:21|4.7872
01:39:22|4.7872
01:39:23|4.7872
01:39:24|4.7891
01:39:25|4.7891
01:39:26|4.7909
01:39:27|4.7926
01:39:28|4.7905
01:39:29|4.7905
01:39:30|4.7905
01:39:31|4.7905
01:39:32|4.7905
01:39:33|4.7905
01:39:34|4.7905
01:39:35|4.7871
01:39:36|4.7871
01:39:37|4.7871
01:39:39|4.7869
01:39:40|4.7869
01:39:41|4.7869
01:39:42|4.7869
01:39:44|4.7821
01:39:44|4.7821
01:39:45|4.7775
01:39:46|4.7775
01:39:47|4.776
01:39:48|4.776
01:39:49|4.776
01:39:50|4.776
01:39:51|4.7751
01:39:52|4.7705
01:39:53|4.7736
01:39:54|4.7736
01:39:55|4.7736
01:39:56|4.7736
01:39:58|4.7721
01:39:58|4.7721
01:39:59|4.7721
01:40:00|4.7733
01:40:01|4.7733
01:40:02|4.7782
01:40:03|4.7782
01:40:06|4.7782
01:40:06|4.7782
01:40:08|4.7782
01:40:09|4.7782
01:40:10|4.7782
01:40:11|4.7782
01:40:13|4.7782
01:40:13|4.7782
01:40:15|4.7782
01:40:15|4.7782
01:40:18|4.7782
01:40:18|4.7782
01:40:19|4.7782
01:40:20|4.7782
01:40:21|4.7782
01:40:22|4.7782
01:40:23|4.7782
01:40:24|4.78
01:40:25|4.78
01:40:26|4.7801
01:40:28|4.7856
01:40:28|4.7856
01:40:29|4.7856
01:40:30|4.7865
01:40:32|4.7876
01:40:32|4.7876
01:40:34|4.7876
01:40:35|4.7907
01:40:35|4.7915
01:40:36|4.7906
01:40:38|4.7906
01:40:39|4.7906
01:40:40|4.7906
01:40:41|4.7943
01:40:42|4.7933
01:40:43|4.7973
01:40:44|4.7973
01:40:45|4.7952
01:40:46|4.7952
01:40:47|4.7952
01:40:48|4.7952
01:40:49|4.7952
01:40:50|4.7952
01:40:51|4.7952
01:40:52|4.7952
01:40:53|4.7952
01:40:54|4.7915
01:40:55|4.7886
01:40:56|4.7886
01:40:57|4.7886
01:40:58|4.7886
01:40:59|4.7886
01:41:00|4.7886
01:41:01|4.7886
01:41:02|4.79
01:41:03|4.79
01:41:04|4.7894
01:41:06|4.7894
01:41:07|4.7933
01:41:08|4.7945
01:41:09|4.7945
01:41:10|4.7957
01:41:11|4.7955
01:41:12|4.7955
01:41:13|4.7955
01:41:14|4.7921
01:41:16|4.7948
01:41:16|4.7924
01:41:17|4.7924
01:41:19|4.791
01:41:20|4.791
01:41:21|4.791
01:41:22|4.7898
01:41:23|4.7898
01:41:24|4.7885
01:41:25|4.7848
01:41:26|4.7846
01:41:27|4.7799
01:41:28|4.7773
01:41:29|4.7729
01:41:30|4.7715
01:41:31|4.7719
01:41:32|4.7719
01:41:33|4.7758
01:41:34|4.778
01:41:36|4.7845
01:41:36|4.7845
01:41:37|4.7845
01:41:38|4.7845
01:41:39|4.7845
01:41:40|4.7821
01:41:41|4.7821
01:41:42|4.7804
01:41:43|4.7804
01:41:44|4.7804
01:41:45|4.7804
01:41:46|4.7766
01:41:47|4.7766
01:41:48|4.7754
01:41:49|4.7792
01:41:50|4.7786
01:41:51|4.7786
01:41:52|4.7786
01:41:53|4.7792
01:41:54|4.7792
01:41:55|4.7791
01:41:56|4.7791
01:41:57|4.7795
01:41:58|4.7795
01:41:59|4.7795
01:42:00|4.7811
01:42:01|4.7811
01:42:02|4.7811
01:42:03|4.7811
01:42:05|4.7811
01:42:05|4.7811
01:42:07|4.7846
01:42:08|4.7846
01:42:09|4.7846
01:42:10|4.7846
01:42:11|4.7846
01:42:11|4.7846
01:42:13|4.7846
01:42:14|4.7846
01:42:14|4.7846
01:42:16|4.7846
01:42:18|4.7788
01:42:18|4.7788
01:42:20|4.7836
01:42:21|4.7836
01:42:21|4.7831
01:42:23|4.7808
01:42:23|4.7811
01:42:24|4.7815
01:42:26|4.7815
01:42:26|4.7815
01:42:28|4.7815
01:42:29|4.7815
01:42:31|4.7893
01:42:31|4.7946
01:42:32|4.7946
01:42:33|4.7946
01:42:34|4.7946
01:42:35|4.7946
01:42:36|4.7946
01:42:38|4.7899
01:42:39|4.7899
01:42:39|4.7896
01:42:41|4.7896
01:42:41|4.7887
01:42:43|4.7876
01:42:43|4.7872
01:42:44|4.7872
01:42:45|4.7872
01:42:47|4.7901
01:42:48|4.7901
01:42:49|4.7901
01:42:50|4.7901
01:42:51|4.7896
01:42:52|4.7906
01:42:53|4.7896
01:42:54|4.7927
01:42:54|4.7924
01:42:55|4.7922
01:42:57|4.7924
01:42:58|4.7922
01:42:59|4.7922
01:43:00|4.7951
01:43:01|4.7988
01:43:02|4.8
01:43:03|4.8003
01:43:04|4.8033
01:43:05|4.805
01:43:06|4.8073
01:43:08|4.8048
01:43:08|4.8078
01:43:10|4.8078
01:43:11|4.8099
01:43:12|4.8099
01:43:12|4.81
01:43:13|4.8133
01:43:15|4.8089
01:43:16|4.8089
01:43:18|4.8084
01:43:19|4.8084
01:43:20|4.8075
01:43:21|4.8178
01:43:22|4.8154
01:43:23|4.8179
01:43:24|4.8171
01:43:25|4.8212
01:43:26|4.8201
01:43:27|4.8213
01:43:28|4.8223
01:43:29|4.822
01:43:30|4.8232
01:43:31|4.8198
01:43:32|4.8146
01:43:33|4.8135
01:43:34|4.8126
01:43:35|4.8104
01:43:36|4.8092
01:43:37|4.806
01:43:39|4.8046
01:43:39|4.8066
01:43:40|4.8057
01:43:41|4.8068
01:43:42|4.8104
01:43:43|4.8118
01:43:44|4.818
01:43:45|4.818
01:43:46|4.8137
01:43:47|4.8053
01:43:48|4.8076
01:43:49|4.8073
01:43:50|4.8073
01:43:51|4.8127
01:43:52|4.8122
01:43:53|4.8145
01:43:54|4.8178
01:43:56|4.8174
01:43:57|4.8177
01:43:57|4.8182
01:43:59|4.82
01:44:00|4.8175
01:44:01|4.8186
01:44:03|4.8199
01:44:04|4.8269
01:44:04|4.8288
01:44:06|4.825
01:44:07|4.8276
01:44:08|4.8304
01:44:08|4.8361
01:44:10|4.8415
01:44:10|4.8359
01:44:12|4.834
01:44:12|4.8295
01:44:13|4.8279
01:44:15|4.8253
01:44:15|4.8199
01:44:17|4.822
01:44:17|4.8214
01:44:18|4.8192
01:44:19|4.8165
01:44:20|4.8189
01:44:21|4.818
01:44:23|4.8185
01:44:24|4.8184
01:44:25|4.8172
01:44:26|4.8137
01:44:27|4.8153
01:44:29|4.8093
01:44:29|4.8088
01:44:30|4.8111
01:44:32|4.8126
01:44:33|4.8126
01:44:33|4.8083
01:44:34|4.8095
01:44:35|4.8104
01:44:36|4.8102
01:44:38|4.8084
01:44:38|4.8029
01:44:40|4.8043
01:44:41|4.8044
01:44:41|4.8021
01:44:43|4.8041
01:44:43|4.8033
01:44:45|4.8087
01:44:46|4.8087
01:44:47|4.8126
01:44:47|4.8144
01:44:48|4.8123
01:44:50|4.8091
01:44:51|4.8082
01:44:52|4.8016
01:44:52|4.8008
01:44:53|4.8019
01:44:54|4.8
01:44:56|4.8028
01:44:56|4.8028
01:44:57|4.804
01:44:59|4.8049
01:45:00|4.8099
01:45:01|4.8111
01:45:03|4.8102
01:45:03|4.8008
01:45:04|4.8005
01:45:05|4.8021
01:45:06|4.8038
01:45:07|4.8037
01:45:08|4.8045
01:45:10|4.8027
01:45:11|4.7981
01:45:12|4.7992
01:45:13|4.7992
01:45:14|4.7992
01:45:15|4.7992
01:45:16|4.7992
01:45:17|4.8003
01:45:18|4.7999
01:45:20|4.7992
01:45:21|4.8006
01:45:22|4.7996
01:45:24|4.8025
01:45:25|4.8014
01:45:26|4.8011
01:45:27|4.8016
01:45:28|4.8017
01:45:29|4.8
01:45:30|4.7957
01:45:31|4.7955
01:45:32|4.7941
01:45:33|4.7953
01:45:35|4.795
01:45:35|4.7929
01:45:36|4.7935
01:45:38|4.7958
01:45:39|4.7975
01:45:39|4.7975
01:45:40|4.7975
01:45:42|4.7997
01:45:43|4.7997
01:45:44|4.7975
01:45:45|4.802
01:45:47|4.8094
01:45:47|4.8101
01:45:48|4.8073
01:45:49|4.8073
01:45:50|4.8101
01:45:51|4.8096
01:45:53|4.8106
01:45:54|4.8106
01:45:55|4.8134
01:45:56|4.8104
01:45:57|4.8131
01:45:58|4.8131
01:45:59|4.8132
01:45:59|4.8144
01:46:02|4.8162
01:46:02|4.8163
01:46:03|4.8163
01:46:05|4.8185
01:46:06|4.8205
01:46:07|4.8215
01:46:07|4.8188
01:46:09|4.8185
01:46:09|4.8185
01:46:10|4.8178
01:46:13|4.8199
01:46:13|4.8199
01:46:14|4.8199
01:46:15|4.8197
01:46:17|4.8189
01:46:17|4.8205
01:46:18|4.8205
01:46:20|4.822
01:46:20|4.821
01:46:22|4.8179
01:46:22|4.8204
01:46:25|4.8199
01:46:25|4.8199
01:46:26|4.8216
01:46:27|4.8203
01:46:28|4.8242
01:46:29|4.8217
01:46:30|4.8251
01:46:31|4.8235
01:46:32|4.828
01:46:34|4.8257
01:46:34|4.8269
01:46:36|4.8299
01:46:37|4.8292
01:46:38|4.834
01:46:39|4.8313
01:46:40|4.8279
01:46:41|4.8297
01:46:43|4.8274
01:46:43|4.8237
01:46:44|4.8225
01:46:45|4.8215
01:46:47|4.8206
01:46:48|4.8206
01:46:49|4.8211
01:46:50|4.8211
01:46:51|4.821
01:46:52|4.8195
01:46:53|4.819
01:46:54|4.819
01:46:55|4.8137
01:46:56|4.8137
01:46:58|4.8091
01:46:58|4.8087
01:46:59|4.8087
01:47:00|4.8013
01:47:01|4.8001
01:47:02|4.8042
01:47:03|4.808
01:47:04|4.8084
01:47:05|4.8084
01:47:06|4.8084
01:47:07|4.8098
01:47:08|4.808
01:47:09|4.8042
01:47:10|4.8045
01:47:11|4.8039
01:47:12|4.7995
01:47:14|4.8015
01:47:14|4.8026
01:47:15|4.8026
01:47:16|4.8038
01:47:18|4.8049
01:47:18|4.805
01:47:20|4.805
01:47:21|4.805
01:47:23|4.805
01:47:24|4.805
01:47:24|4.8044
01:47:25|4.8001
01:47:26|4.7998
01:47:28|4.7995
01:47:29|4.8011
01:47:30|4.8011
01:47:30|4.8005
01:47:31|4.8002
01:47:33|4.7987
01:47:33|4.7986
01:47:35|4.7986
01:47:36|4.7986
01:47:36|4.7991
01:47:37|4.7994
01:47:38|4.7994
01:47:40|4.7994
01:47:40|4.7994
01:47:41|4.7994
01:47:42|4.8
01:47:43|4.8
01:47:45|4.7991
01:47:46|4.7999
01:47:46|4.7999
01:47:47|4.7999
01:47:49|4.7995
01:47:49|4.7992
01:47:50|4.7992
01:47:52|4.8
01:47:52|4.8
01:47:53|4.8
01:47:54|4.8
01:47:56|4.8018
01:47:57|4.8018
01:47:58|4.8018
01:47:59|4.8018
01:47:59|4.805
01:48:00|4.8067
01:48:02|4.7999
01:48:02|4.8013
01:48:04|4.8019
01:48:05|4.8045
01:48:05|4.8045
01:48:08|4.8097
01:48:09|4.8043
01:48:10|4.805
01:48:10|4.806
01:48:11|4.8034
01:48:12|4.8034
01:48:14|4.8063
01:48:15|4.8063
01:48:16|4.8063
01:48:17|4.8073
01:48:18|4.8073
01:48:19|4.8073
01:48:20|4.809
01:48:21|4.809
01:48:22|4.809
01:48:23|4.8097
01:48:24|4.8091
01:48:25|4.8082
01:48:26|4.8068
01:48:27|4.8068
01:48:30|4.808
01:48:30|4.8082
01:48:31|4.8079
01:48:32|4.8079
01:48:33|4.81
01:48:34|4.81
01:48:35|4.8119
01:48:36|4.8138
01:48:37|4.8138
01:48:38|4.8134
01:48:39|4.8154
01:48:40|4.8171
01:48:41|4.8172
01:48:42|4.8203
01:48:43|4.8226
01:48:44|4.8226
01:48:45|4.8226
01:48:46|4.8226
01:48:47|4.8212
01:48:48|4.8211
01:48:49|4.82
01:48:50|4.8186
01:48:51|4.8189
01:48:52|4.8192
01:48:53|4.8202
01:48:54|4.8204
01:48:55|4.8191
01:48:57|4.8123
01:48:58|4.8123
01:48:58|4.8146
01:48:59|4.8146
01:49:00|4.8087
01:49:02|4.8085
01:49:02|4.8085
01:49:04|4.8085
01:49:05|4.8092
01:49:06|4.8077
01:49:07|4.8092
01:49:08|4.8124
01:49:09|4.8125
01:49:10|4.8162
01:49:11|4.8162
01:49:12|4.8162
01:49:13|4.8162
01:49:14|4.8154
01:49:15|4.8154
01:49:16|4.8154
01:49:17|4.8149
01:49:18|4.8153
01:49:19|4.8153
01:49:21|4.8136
01:49:21|4.8136
01:49:23|4.8073
01:49:25|4.8032
01:49:25|4.8042
01:49:27|4.8068
01:49:27|4.8041
01:49:29|4.8044
01:49:29|4.8022
01:49:30|4.8012
01:49:32|4.802
01:49:33|4.8005
01:49:34|4.8005
01:49:35|4.8006
01:49:36|4.8007
01:49:37|4.8007
01:49:38|4.8007
01:49:39|4.8007
01:49:40|4.7987
01:49:41|4.7983
01:49:42|4.7906
01:49:43|4.7939
01:49:44|4.7935
01:49:45|4.797
01:49:47|4.7983
01:49:48|4.7986
01:49:48|4.7985
01:49:50|4.79
01:49:51|4.7927
01:49:52|4.7919
01:49:54|4.7959
01:49:55|4.7942
01:49:56|4.7976
01:49:57|4.7971
01:49:58|4.7979
01:49:59|4.7992
01:50:00|4.8009
01:50:01|4.8029
01:50:02|4.8047
01:50:03|4.8049
01:50:04|4.8049
01:50:05|4.8067
01:50:07|4.8072
01:50:07|4.8082
01:50:08|4.8092
01:50:10|4.8092
01:50:10|4.8032
01:50:11|4.803
01:50:12|4.8022
01:50:13|4.8022
01:50:14|4.8
01:50:15|4.7981
01:50:16|4.7985
01:50:18|4.7966
01:50:19|4.7966
01:50:19|4.7966
01:50:21|4.7964
01:50:21|4.7964
01:50:23|4.8
01:50:24|4.8
01:50:25|4.8
01:50:27|4.8
01:50:27|4.8014
01:50:28|4.7969
01:50:29|4.7935
01:50:30|4.7922
01:50:31|4.7922
01:50:32|4.7922
01:50:33|4.7878
01:50:34|4.7847
01:50:35|4.7847
01:50:36|4.7837
01:50:37|4.7837
01:50:38|4.7837
01:50:40|4.7815
01:50:41|4.7827
01:50:42|4.7853
01:50:42|4.7853
01:50:44|4.7844
01:50:46|4.7851
01:50:46|4.7851
01:50:47|4.784
01:50:48|4.7833
01:50:49|4.7833
01:50:50|4.7833
01:50:51|4.7833
01:50:52|4.7828
01:50:53|4.7832
01:50:54|4.7832
01:50:55|4.7832
01:50:57|4.7863
01:50:58|4.7828
01:50:59|4.7882
01:51:00|4.7898
01:51:01|4.7898
01:51:02|4.7881
01:51:04|4.7871
01:51:04|4.7871
01:51:06|4.7863
01:51:07|4.7863
01:51:09|4.7883
01:51:09|4.7883
01:51:11|4.7929
01:51:12|4.7929
01:51:13|4.7929
01:51:13|4.7942
01:51:15|4.7946
01:51:15|4.7946
01:51:16|4.7946
01:51:17|4.7946
01:51:19|4.7946
01:51:19|4.7932
01:51:21|4.7932
01:51:21|4.7932
01:51:23|4.7908
01:51:23|4.7908
01:51:24|4.7908
01:51:25|4.7908
01:51:27|4.7908
01:51:28|4.7908
01:51:29|4.7908
01:51:30|4.7908
01:51:31|4.7908
01:51:33|4.789
01:51:33|4.789
01:51:34|4.789
01:51:35|4.789
01:51:36|4.7897
01:51:37|4.7897
01:51:38|4.7887
01:51:39|4.7887
01:51:40|4.7882
01:51:41|4.7882
01:51:42|4.7882
01:51:43|4.7851
01:51:44|4.7851
01:51:45|4.7851
01:51:47|4.7818
01:51:48|4.7818
01:51:48|4.7805
01:51:50|4.7808
01:51:50|4.7808
01:51:52|4.7805
01:51:53|4.7805
01:51:54|4.7806
01:51:55|4.7806
01:51:55|4.7826
01:51:57|4.7851
01:51:57|4.7851
01:51:59|4.7851
01:51:59|4.7851
01:52:01|4.7851
01:52:02|4.7851
01:52:03|4.7829
01:52:04|4.7806
01:52:05|4.7806
01:52:06|4.7806
01:52:07|4.7806
01:52:08|4.7793
01:52:09|4.7794
01:52:10|4.7813
01:52:11|4.78
01:52:12|4.78
01:52:13|4.78
01:52:14|4.78
01:52:15|4.78
01:52:16|4.78
01:52:17|4.78
01:52:18|4.7816
01:52:19|4.7816
01:52:20|4.7809
01:52:21|4.7809
01:52:22|4.7809
01:52:23|4.7809
01:52:24|4.7809
01:52:25|4.7786
01:52:26|4.7786
01:52:27|4.7793
01:52:28|4.7793
01:52:29|4.781
01:52:31|4.7828
01:52:32|4.7828
01:52:32|4.7828
01:52:34|4.7828
01:52:35|4.7841
01:52:35|4.7827
01:52:37|4.7827
01:52:38|4.7827
01:52:39|4.7827
01:52:40|4.7827
01:52:41|4.7827
01:52:42|4.7817
01:52:43|4.7822
01:52:44|4.7841
01:52:46|4.7839
01:52:47|4.7838
01:52:47|4.7846
01:52:49|4.7846
01:52:49|4.7846
01:52:51|4.7841
01:52:52|4.7841
01:52:54|4.7841
01:52:54|4.7841
01:52:55|4.7841
01:52:56|4.7857
01:52:57|4.7874
01:52:58|4.7874
01:52:59|4.789
01:53:00|4.789
01:53:01|4.789
01:53:03|4.7896
01:53:04|4.7896
01:53:05|4.7896
01:53:06|4.7896
01:53:07|4.7881
01:53:07|4.7881
01:53:10|4.7881
01:53:10|4.7881
01:53:11|4.7886
01:53:12|4.7882
01:53:13|4.7882
01:53:14|4.7882
01:53:15|4.788
01:53:16|4.7882
01:53:17|4.7899
01:53:18|4.7899
01:53:19|4.7899
01:53:20|4.7899
01:53:21|4.7899
01:53:22|4.7899
01:53:23|4.7899
01:53:24|4.7899
01:53:25|4.7899
01:53:27|4.7899
01:53:28|4.7899
01:53:29|4.7899
01:53:30|4.7879
01:53:32|4.785
01:53:33|4.785
01:53:33|4.785
01:53:35|4.785
01:53:35|4.785
01:53:37|4.785
01:53:38|4.785
01:53:39|4.785
01:53:40|4.785
01:53:41|4.785
01:53:42|4.785
01:53:43|4.785
01:53:44|4.7874
01:53:45|4.7874
01:53:46|4.7874
01:53:48|4.7874
01:53:49|4.7875
01:53:50|4.7875
01:53:52|4.7876
01:53:52|4.7876
01:53:54|4.7858
01:53:54|4.7858
01:53:55|4.7858
01:53:56|4.7858
01:53:57|4.7858
01:53:59|4.7858
01:54:00|4.7852
01:54:01|4.7851
01:54:03|4.785
01:54:03|4.785
01:54:04|4.785
01:54:05|4.785
01:54:06|4.7853
01:54:07|4.785
01:54:09|4.7824
01:54:10|4.7808
01:54:11|4.7808
01:54:12|4.7782
01:54:13|4.7788
01:54:14|4.7788
01:54:15|4.7785
01:54:16|4.7784
01:54:17|4.7784
01:54:18|4.7785
01:54:19|4.7785
01:54:21|4.7791
01:54:21|4.7791
01:54:22|4.7791
01:54:23|4.7791
01:54:24|4.7783
01:54:25|4.7795
01:54:26|4.7805
01:54:28|4.7805
01:54:30|4.7798
01:54:30|4.7788
01:54:31|4.7788
01:54:32|4.7788
01:54:33|4.7792
01:54:34|4.7781
01:54:35|4.7795
01:54:36|4.7795
01:54:37|4.7794
01:54:38|4.7794
01:54:39|4.7794
01:54:40|4.7794
01:54:41|4.7802
01:54:42|4.7802
01:54:43|4.7794
01:54:45|4.7802
01:54:45|4.7814
01:54:47|4.7831
01:54:48|4.7831
01:54:49|4.7831
01:54:50|4.7835
01:54:51|4.7799
01:54:52|4.7799
01:54:53|4.7799
01:54:54|4.7799
01:54:55|4.7799
01:54:57|4.7811
01:54:57|4.7811
01:54:58|4.7811
01:55:00|4.781
01:55:02|4.781
01:55:02|4.781
01:55:05|4.7788
01:55:05|4.7798
01:55:06|4.7798
01:55:07|4.7761
01:55:09|4.7761
01:55:09|4.7751
01:55:10|4.7745
01:55:11|4.7736
01:55:13|4.7736
01:55:14|4.7736
01:55:15|4.7736
01:55:16|4.7696
01:55:16|4.768
01:55:18|4.7709
01:55:18|4.7713
01:55:19|4.7702
01:55:20|4.7702
01:55:21|4.7702
01:55:23|4.7751
01:55:24|4.7698
01:55:25|4.7698
01:55:26|4.7698
01:55:27|4.7698
01:55:29|4.7698
01:55:29|4.7675
01:55:30|4.7693
01:55:31|4.7664
01:55:33|4.7697
01:55:34|4.7697
01:55:35|4.7697
01:55:36|4.7698
01:55:38|4.7698
01:55:38|4.7698
01:55:39|4.7698
01:55:40|4.7712
01:55:42|4.7712
01:55:42|4.7716
01:55:43|4.7716
01:55:44|4.774
01:55:45|4.774
01:55:47|4.7832
01:55:48|4.7703
01:55:50|4.7735
01:55:50|4.7747
01:55:51|4.7747
01:55:53|4.7732
01:55:54|4.7732
01:55:55|4.7732
01:55:56|4.7732
01:55:57|4.7732
01:55:58|4.7732
01:55:59|4.7716
01:56:00|4.7716
01:56:01|4.7717
01:56:02|4.7722
01:56:03|4.7722
01:56:04|4.7726
01:56:05|4.7726
01:56:06|4.7726
01:56:08|4.7726
01:56:08|4.7726
01:56:10|4.7726
01:56:10|4.7726
01:56:11|4.7726
01:56:12|4.7713
01:56:15|4.772
01:56:15|4.7726
01:56:16|4.7726
01:56:17|4.7726
01:56:18|4.7737
01:56:19|4.7737
01:56:20|4.7737
01:56:21|4.7737
01:56:22|4.7769
01:56:23|4.7769
01:56:24|4.7759
01:56:25|4.7759
01:56:26|4.7759
01:56:27|4.7759
01:56:28|4.7784
01:56:30|4.7784
01:56:31|4.7784
01:56:32|4.7787
01:56:32|4.7787
01:56:34|4.7787
01:56:35|4.7787
01:56:35|4.7787
01:56:37|4.7787
01:56:38|4.78
01:56:38|4.78
01:56:40|4.7795
01:56:41|4.7783
01:56:42|4.7783
01:56:43|4.7783
01:56:44|4.7783
01:56:45|4.7783
01:56:46|4.7783
01:56:47|4.7783
01:56:48|4.7771
01:56:50|4.7771
01:56:51|4.7771
01:56:52|4.7771
01:56:52|4.7775
01:56:54|4.7775
01:56:55|4.7772
01:56:55|4.7771
01:56:57|4.7771
01:56:57|4.7771
01:56:59|4.7771
01:57:00|4.7758
01:57:01|4.7758
01:57:03|4.7752
01:57:03|4.7752
01:57:05|4.7768
01:57:06|4.7765
01:57:07|4.7765
01:57:09|4.7765
01:57:10|4.7779
01:57:11|4.78
01:57:12|4.7854
01:57:13|4.7839
01:57:14|4.7837
01:57:15|4.7837
01:57:16|4.782
01:57:17|4.782
01:57:18|4.782
01:57:19|4.782
01:57:20|4.7816
01:57:21|4.7816
01:57:22|4.7816
01:57:23|4.7779
01:57:24|4.7771
01:57:25|4.7763
01:57:26|4.7765
01:57:27|4.7775
01:57:28|4.7775
01:57:29|4.7775
01:57:30|4.7775
01:57:31|4.7775
01:57:32|4.7775
01:57:33|4.7775
01:57:35|4.7824
01:57:35|4.7824
01:57:36|4.7824
01:57:38|4.7832
01:57:39|4.7834
01:57:39|4.7857
01:57:40|4.7868
01:57:41|4.7893
01:57:43|4.79
01:57:44|4.792
01:57:45|4.7949
01:57:46|4.7949
01:57:47|4.7974
01:57:48|4.7972
01:57:49|4.796
01:57:50|4.7916
01:57:51|4.7927
01:57:52|4.7927
01:57:53|4.7927
01:57:54|4.7927
01:57:55|4.7927
01:57:57|4.7927
01:57:58|4.7967
01:57:59|4.7967
01:58:00|4.7932
01:58:01|4.7932
01:58:02|4.7932
01:58:03|4.7932
01:58:04|4.7982
01:58:05|4.7963
01:58:06|4.7946
01:58:07|4.7926
01:58:08|4.7926
01:58:10|4.7926
01:58:10|4.7926
01:58:12|4.7926
01:58:12|4.7926
01:58:13|4.7926
01:58:14|4.7926
01:58:15|4.7926
01:58:17|4.7926
01:58:17|4.7926
01:58:18|4.7942
01:58:20|4.7963
01:58:22|4.7963
01:58:22|4.7963
01:58:23|4.7963
01:58:24|4.7963
01:58:25|4.7963
01:58:26|4.7963
01:58:27|4.7907
01:58:28|4.7884
01:58:29|4.7884
01:58:30|4.7884
01:58:31|4.7877
01:58:32|4.7838
01:58:33|4.7838
01:58:34|4.7838
01:58:35|4.7832
01:58:36|4.7832
01:58:37|4.7832
01:58:38|4.7832
01:58:39|4.7838
01:58:40|4.7838
01:58:41|4.7838
01:58:42|4.7795
01:58:43|4.7795
01:58:44|4.7795
01:58:45|4.7795
01:58:46|4.7774
01:58:47|4.7774
01:58:48|4.7794
01:58:49|4.7794
01:58:50|4.7794
01:58:51|4.7794
01:58:52|4.779
01:58:53|4.7757
01:58:54|4.775
01:58:55|4.7737
01:58:56|4.7715
01:58:57|4.7715
01:58:58|4.7715
01:58:59|4.7698
01:59:00|4.7698
01:59:02|4.7677
01:59:04|4.7655
01:59:05|4.7667
01:59:05|4.7632
01:59:07|4.7616
01:59:07|4.7616
01:59:09|4.7608
01:59:10|4.7621
01:59:10|4.7593
01:59:12|4.7642
01:59:13|4.7642
01:59:14|4.7642
01:59:15|4.7642
01:59:15|4.7642
01:59:16|4.7636
01:59:18|4.7636
01:59:18|4.7639
01:59:20|4.7636
01:59:21|4.7636
01:59:22|4.764
01:59:22|4.764
01:59:23|4.7637
01:59:25|4.7651
01:59:25|4.7651
01:59:26|4.7651
01:59:27|4.7684
01:59:28|4.7684
01:59:30|4.7703
01:59:30|4.769
01:59:32|4.7696
01:59:32|4.7696
01:59:34|4.7753
01:59:35|4.7757
01:59:36|4.7757
01:59:37|4.7774
01:59:38|4.7751
01:59:40|4.7799
01:59:41|4.78
01:59:42|4.78
01:59:43|4.78
01:59:43|4.78
01:59:44|4.7828
01:59:45|4.7828
01:59:47|4.7828
01:59:48|4.7796
01:59:49|4.7775
01:59:50|4.7775
01:59:51|4.7775
01:59:52|4.7773
01:59:53|4.7773
01:59:55|4.7773
01:59:55|4.7773
01:59:57|4.7773
01:59:58|4.7773
01:59:59|4.776
02:00:00|4.776
02:00:01|4.7772
02:00:02|4.7861
02:00:04|4.7829
02:00:05|4.7897
02:00:06|4.7914
02:00:07|4.7832
02:00:08|4.7826
02:00:09|4.8
02:00:11|4.7954
02:00:12|4.7937
02:00:14|4.7969
02:00:14|4.7969
02:00:15|4.7957
02:00:16|4.7974
02:00:17|4.796
02:00:18|4.7958
02:00:19|4.797
02:00:20|4.797
02:00:21|4.7926
02:00:22|4.7919
02:00:23|4.7919
02:00:25|4.7919
02:00:25|4.7919
02:00:27|4.7919
02:00:28|4.7919
02:00:29|4.7908
02:00:29|4.7908
02:00:31|4.7908
02:00:33|4.7911
02:00:33|4.7911
02:00:34|4.7921
02:00:35|4.7918
02:00:36|4.7918
02:00:38|4.7919
02:00:38|4.7919
02:00:40|4.7919
02:00:42|4.7921
02:00:43|4.7921
02:00:44|4.7921
02:00:45|4.7921
02:00:46|4.7921
02:00:47|4.7921
02:00:47|4.7921
02:00:49|4.7919
02:00:50|4.7889
02:00:51|4.7889
02:00:52|4.7885
02:00:53|4.7885
02:00:55|4.7892
02:00:55|4.7892
02:00:56|4.7892
02:00:58|4.7892
02:00:59|4.7892
02:01:00|4.7892
02:01:01|4.7892
02:01:02|4.7892
02:01:03|4.7892
02:01:05|4.7871
02:01:06|4.7871
02:01:07|4.7871
02:01:08|4.7884
02:01:09|4.7903
02:01:10|4.7921
02:01:11|4.7921
02:01:12|4.7927
02:01:12|4.7926
02:01:14|4.7937
02:01:15|4.7937
02:01:16|4.794
02:01:17|4.7922
02:01:18|4.7924
02:01:20|4.7924
02:01:21|4.7946
02:01:22|4.7946
02:01:23|4.7937
02:01:24|4.7937
02:01:25|4.7937
02:01:26|4.7922
02:01:27|4.7922
02:01:28|4.7922
02:01:29|4.7922
02:01:30|4.7933
02:01:31|4.7921
02:01:32|4.7954
02:01:33|4.7954
02:01:34|4.7954
02:01:35|4.7954
02:01:36|4.7954
02:01:37|4.7954
02:01:38|4.7954
02:01:39|4.7954
02:01:40|4.7954
02:01:41|4.7954
02:01:42|4.7952
02:01:43|4.7952
02:01:44|4.7952
02:01:45|4.7952
02:01:46|4.794
02:01:47|4.794
02:01:48|4.794
02:01:49|4.794
02:01:50|4.7949
02:01:52|4.7942
02:01:52|4.7942
02:01:53|4.7942
02:01:55|4.7942
02:01:57|4.792
02:01:57|4.792
02:01:59|4.7896
02:01:59|4.7896
02:02:00|4.7896
02:02:01|4.7896
02:02:02|4.7896
02:02:04|4.7892
02:02:05|4.7892
02:02:06|4.7892
02:02:07|4.7892
02:02:08|4.7892
02:02:09|4.7892
02:02:10|4.7923
02:02:11|4.7923
02:02:12|4.7923
02:02:14|4.7923
02:02:14|4.7923
02:02:15|4.7923
02:02:16|4.7923
02:02:17|4.7923
02:02:18|4.7923
02:02:20|4.7929
02:02:20|4.7929
02:02:22|4.7929
02:02:23|4.7929
02:02:23|4.7928
02:02:25|4.7928
02:02:26|4.7928
02:02:28|4.7928
02:02:28|4.7928
02:02:29|4.7928
02:02:30|4.792
02:02:31|4.792
02:02:32|4.792
02:02:33|4.792
02:02:34|4.792
02:02:36|4.792
02:02:37|4.792
02:02:38|4.7889
02:02:39|4.7889
02:02:40|4.7889
02:02:41|4.7889
02:02:42|4.7889
02:02:43|4.7889
02:02:44|4.7888
02:02:45|4.7888
02:02:46|4.7888
02:02:47|4.7888
02:02:48|4.7888
02:02:49|4.7888
02:02:50|4.7875
02:02:51|4.7875
02:02:52|4.7875
02:02:53|4.7875
02:02:54|4.7875
02:02:55|4.7874
02:02:56|4.7874
02:02:57|4.7874
02:02:58|4.7874
02:02:59|4.7874
02:03:00|4.7894
02:03:01|4.7894
02:03:02|4.7894
02:03:03|4.7894
02:03:04|4.7894
02:03:05|4.787
02:03:07|4.787
02:03:07|4.787
02:03:09|4.787
02:03:09|4.787
02:03:10|4.7877
02:03:12|4.7877
02:03:13|4.7877
02:03:14|4.7889
02:03:16|4.7889
02:03:16|4.7889
02:03:17|4.7889
02:03:18|4.7889
02:03:20|4.7889
02:03:20|4.7889
02:03:21|4.7889
02:03:22|4.7889
02:03:23|4.7872
02:03:24|4.7872
02:03:25|4.7872
02:03:27|4.7872
02:03:28|4.7876
02:03:29|4.7876
02:03:30|4.7876
02:03:32|4.7876
02:03:32|4.7876
02:03:33|4.7876
02:03:34|4.7876
02:03:35|4.7876
02:03:36|4.7876
02:03:38|4.787
02:03:38|4.787
02:03:39|4.787
02:03:41|4.7848
02:03:42|4.787
02:03:44|4.7854
02:03:45|4.7816
02:03:45|4.7818
02:03:46|4.7818
02:03:47|4.7818
02:03:49|4.7831
02:03:49|4.7831
02:03:51|4.7831
02:03:52|4.7831
02:03:53|4.7831
02:03:54|4.7831
02:03:55|4.785
02:03:56|4.785
02:03:57|4.785
02:03:58|4.785
02:03:59|4.7834
02:04:00|4.7834
02:04:01|4.7838
02:04:02|4.7849
02:04:03|4.7849
02:04:04|4.7849
02:04:06|4.7849
02:04:07|4.7842
02:04:08|4.7842
02:04:09|4.7842
02:04:10|4.7842
02:04:11|4.7842
02:04:13|4.7839
02:04:14|4.7839
02:04:15|4.7839
02:04:16|4.7839
02:04:17|4.7824
02:04:18|4.7824
02:04:19|4.7806
02:04:20|4.7808
02:04:22|4.7808
02:04:22|4.7808
02:04:23|4.7756
02:04:25|4.7756
02:04:25|4.7756
02:04:26|4.7756
02:04:28|4.7776
02:04:29|4.7765
02:04:30|4.7765
02:04:30|4.7765
02:04:31|4.7755
02:04:32|4.7769
02:04:33|4.7769
02:04:35|4.7769
02:04:35|4.7757
02:04:36|4.7757
02:04:38|4.7757
02:04:40|4.7757
02:04:40|4.7756
02:04:41|4.7762
02:04:43|4.7778
02:04:44|4.7778
02:04:44|4.7778
02:04:46|4.7778
02:04:47|4.7778
02:04:47|4.7778
02:04:48|4.775
02:04:49|4.775
02:04:50|4.775
02:04:52|4.775
02:04:53|4.775
02:04:54|4.775
02:04:55|4.775
02:04:57|4.775
02:04:58|4.775
02:04:59|4.775
02:05:00|4.7772
02:05:02|4.7772
02:05:02|4.7772
02:05:04|4.7772
02:05:05|4.7749
02:05:06|4.7749
02:05:07|4.7749
02:05:08|4.7749
02:05:09|4.7749
02:05:10|4.7747
02:05:11|4.7702
02:05:12|4.7693
02:05:13|4.7714
02:05:14|4.7714
02:05:15|4.7714
02:05:16|4.7714
02:05:18|4.7718
02:05:19|4.7718
02:05:19|4.7718
02:05:21|4.7726
02:05:22|4.7726
02:05:23|4.7726
02:05:24|4.7726
02:05:25|4.7666
02:05:26|4.7666
02:05:27|4.77
02:05:28|4.77
02:05:29|4.7692
02:05:30|4.7692
02:05:31|4.7692
02:05:32|4.7692
02:05:33|4.7692
02:05:34|4.7692
02:05:35|4.7692
02:05:36|4.7692
02:05:37|4.7692
02:05:38|4.7681
02:05:40|4.7685
02:05:41|4.767
02:05:42|4.767
02:05:44|4.7681
02:05:44|4.768
02:05:46|4.7681
02:05:47|4.768
02:05:48|4.768
02:05:49|4.7682
02:05:50|4.7682
02:05:51|4.7682
02:05:52|4.7682
02:05:53|4.7708
02:05:55|4.7709
02:05:55|4.7708
02:05:56|4.7707
02:05:57|4.7704
02:05:59|4.7704
02:05:59|4.7704
02:06:00|4.7704
02:06:02|4.7698
02:06:03|4.7696
02:06:04|4.7695
02:06:05|4.7695
02:06:06|4.7695
02:06:08|4.7737
02:06:09|4.7721
02:06:10|4.7729
02:06:10|4.7724
02:06:12|4.7724
02:06:13|4.7748
02:06:13|4.7748
02:06:15|4.7769
02:06:15|4.7769
02:06:16|4.7775
02:06:18|4.7775
02:06:19|4.7775
02:06:20|4.7784
02:06:21|4.7794
02:06:21|4.7794
02:06:22|4.7794
02:06:24|4.7794
02:06:25|4.7794
02:06:25|4.7784
02:06:27|4.7783
02:06:29|4.7778
02:06:29|4.7778
02:06:30|4.7778
02:06:32|4.7778
02:06:32|4.7778
02:06:33|4.7791
02:06:34|4.7791
02:06:35|4.7772
02:06:37|4.7772
02:06:37|4.7771
02:06:38|4.7771
02:06:40|4.7771
02:06:40|4.7771
02:06:42|4.7771
02:06:43|4.7771
02:06:44|4.7771
02:06:44|4.7773
02:06:46|4.7773
02:06:47|4.7773
02:06:48|4.7773
02:06:50|4.7773
02:06:51|4.7772
02:06:52|4.7772
02:06:54|4.7772
02:06:54|4.7761
02:06:55|4.7761
02:06:57|4.7761
02:06:58|4.7761
02:06:59|4.7761
02:07:00|4.7761
02:07:01|4.7769
02:07:02|4.7781
02:07:04|4.7781
02:07:05|4.7767
02:07:06|4.7767
02:07:08|4.7767
02:07:09|4.7767
02:07:10|4.7767
02:07:11|4.7765
02:07:12|4.7765
02:07:13|4.7765
02:07:14|4.7771
02:07:15|4.7772
02:07:16|4.7772
02:07:17|4.7783
02:07:19|4.7783
02:07:19|4.7783
02:07:21|4.7783
02:07:23|4.779
02:07:24|4.779
02:07:24|4.779
02:07:26|4.7797
02:07:27|4.7828
02:07:28|4.7887
02:07:29|4.7903
02:07:30|4.7975
02:07:31|4.7993
02:07:32|4.8011
02:07:33|4.7982
02:07:34|4.7982
02:07:35|4.7981
02:07:36|4.8005
02:07:37|4.8005
02:07:38|4.8005
02:07:39|4.8017
02:07:41|4.8017
02:07:41|4.8027
02:07:43|4.803
02:07:44|4.8026
02:07:46|4.8043
02:07:47|4.8043
02:07:48|4.8029
02:07:49|4.8029
02:07:50|4.8029
02:07:51|4.8029
02:07:53|4.803
02:07:53|4.803
02:07:55|4.8043
02:07:55|4.8025
02:07:56|4.8071
02:07:58|4.8071
02:07:59|4.8058
02:07:59|4.8052
02:08:01|4.8052
02:08:01|4.8052
02:08:04|4.808
02:08:04|4.808
02:08:06|4.813
02:08:07|4.8121
02:08:08|4.8185
02:08:10|4.82
02:08:11|4.8176
02:08:12|4.8176
02:08:13|4.8177
02:08:14|4.8177
02:08:14|4.8177
02:08:16|4.8094
02:08:17|4.8047
02:08:18|4.805
02:08:18|4.8061
02:08:19|4.8179
02:08:21|4.8164
02:08:22|4.8119
02:08:23|4.8119
02:08:24|4.8099
02:08:25|4.8092
02:08:26|4.8089
02:08:26|4.8089
02:08:28|4.8049
02:08:28|4.8052
02:08:29|4.8038
02:08:31|4.8038
02:08:32|4.8043
02:08:32|4.8043
02:08:33|4.8063
02:08:34|4.8063
02:08:36|4.8089
02:08:38|4.8073
02:08:38|4.8073
02:08:39|4.8067
02:08:40|4.8054
02:08:41|4.8054
02:08:42|4.8069
02:08:43|4.8069
02:08:44|4.8029
02:08:45|4.8016
02:08:46|4.7993
02:08:47|4.7993
02:08:48|4.7993
02:08:49|4.7957
02:08:51|4.7956
02:08:52|4.7956
02:08:52|4.7956
02:08:54|4.7937
02:08:54|4.7938
02:08:56|4.7938
02:08:57|4.7938
02:08:57|4.7934
02:08:59|4.7944
02:08:59|4.7909
02:09:02|4.7904
02:09:02|4.7905
02:09:03|4.7905
02:09:05|4.7905
02:09:05|4.7859
02:09:06|4.7846
02:09:07|4.7862
02:09:09|4.7878
02:09:09|4.7866
02:09:11|4.7866
02:09:12|4.7866
02:09:14|4.7866
02:09:14|4.7866
02:09:15|4.788
02:09:16|4.788
02:09:17|4.788
02:09:19|4.7834
02:09:19|4.7834
02:09:20|4.7834
02:09:21|4.7834
02:09:22|4.7834
02:09:24|4.7834
02:09:24|4.7834
02:09:25|4.7834
02:09:26|4.7834
02:09:28|4.7834
02:09:28|4.7834
02:09:29|4.7834
02:09:30|4.7834
02:09:31|4.782
02:09:33|4.7819
02:09:34|4.7819
02:09:34|4.7819
02:09:36|4.7819
02:09:37|4.7819
02:09:38|4.78
02:09:39|4.78
02:09:40|4.78
02:09:41|4.7801
02:09:42|4.7801
02:09:44|4.778
02:09:44|4.778
02:09:45|4.7779
02:09:46|4.7807
02:09:47|4.7807
02:09:48|4.7844
02:09:49|4.7844
02:09:51|4.7844
02:09:51|4.7844
02:09:53|4.7844
02:09:54|4.7844
02:09:54|4.7844
02:09:56|4.7844
02:09:57|4.7844
02:09:58|4.7844
02:09:59|4.7844
02:10:00|4.7872
02:10:01|4.7872
02:10:03|4.7858
02:10:03|4.7858
02:10:05|4.7858
02:10:05|4.7858
02:10:06|4.7858
02:10:09|4.7858
02:10:09|4.7858
02:10:10|4.7858
02:10:12|4.7858
02:10:12|4.7858
02:10:13|4.7858
02:10:14|4.7858
02:10:15|4.7858
02:10:16|4.7858
02:10:17|4.7858
02:10:18|4.7842
02:10:20|4.7842
02:10:20|4.7842
02:10:21|4.7842
02:10:23|4.7842
02:10:24|4.7842
02:10:25|4.7842
02:10:26|4.7842
02:10:27|4.7842
02:10:28|4.7827
02:10:29|4.7827
02:10:30|4.7827
02:10:31|4.7827
02:10:32|4.7827
02:10:33|4.7827
02:10:34|4.7827
02:10:35|4.7827
02:10:36|4.7827
02:10:37|4.7827
02:10:38|4.7827
02:10:39|4.7827
02:10:40|4.7827
02:10:41|4.7827
02:10:43|4.7827
02:10:44|4.7827
02:10:45|4.7827
02:10:46|4.7827
02:10:47|4.7827
02:10:48|4.7827
02:10:49|4.7827
02:10:50|4.7827
02:10:52|4.7827
02:10:53|4.7827
02:10:55|4.7827
02:10:55|4.7827
02:10:56|4.7827
02:10:58|4.7827
02:10:59|4.7827
02:10:59|4.7824
02:11:01|4.7824
02:11:02|4.7824
02:11:04|4.7824
02:11:04|4.7826
02:11:05|4.7826
02:11:06|4.7826
02:11:07|4.7816
02:11:08|4.7816
02:11:10|4.7816
02:11:11|4.7816
02:11:13|4.7816
02:11:13|4.7835
02:11:14|4.7831
02:11:16|4.7824
02:11:17|4.7824
02:11:18|4.7824
02:11:20|4.7815
02:11:20|4.7815
02:11:21|4.7815
02:11:22|4.7815
02:11:23|4.7815
02:11:24|4.7801
02:11:25|4.7801
02:11:26|4.7801
02:11:27|4.7801
02:11:28|4.7801
02:11:29|4.7801
02:11:30|4.7801
02:11:31|4.7802
02:11:32|4.7807
02:11:33|4.7807
02:11:34|4.7807
02:11:35|4.7807
02:11:36|4.7807
02:11:37|4.7804
02:11:38|4.7804
02:11:39|4.7804
02:11:40|4.7804
02:11:41|4.7804
02:11:42|4.7803
02:11:43|4.7808
02:11:44|4.7808
02:11:46|4.7808
02:11:46|4.7807
02:11:48|4.7805
02:11:49|4.7805
02:11:50|4.7837
02:11:50|4.7837
02:11:52|4.7808
02:11:53|4.7808
02:11:55|4.7809
02:11:56|4.7809
02:11:57|4.7809
02:11:58|4.7809
02:11:59|4.7809
02:12:00|4.7809
02:12:01|4.7803
02:12:02|4.7806
02:12:03|4.7806
02:12:05|4.7806
02:12:05|4.7806
02:12:06|4.7806
02:12:07|4.7806
02:12:08|4.7806
02:12:09|4.7806
02:12:10|4.7806
02:12:11|4.7806
02:12:12|4.7806
02:12:13|4.7805
02:12:14|4.7805
02:12:15|4.7805
02:12:16|4.7805
02:12:17|4.7805
02:12:19|4.7805
02:12:19|4.7805
02:12:20|4.7805
02:12:21|4.7805
02:12:22|4.7805
02:12:23|4.7805
02:12:24|4.7805
02:12:25|4.7805
02:12:26|4.7805
02:12:27|4.7805
02:12:28|4.7805
02:12:29|4.7805
02:12:30|4.7805
02:12:31|4.7813
02:12:32|4.7812
02:12:33|4.7804
02:12:34|4.7804
02:12:35|4.7803
02:12:36|4.7805
02:12:37|4.7805
02:12:39|4.7805
02:12:40|4.7805
02:12:42|4.7805
02:12:42|4.7805
02:12:43|4.7805
02:12:44|4.7805
02:12:45|4.7801
02:12:46|4.7801
02:12:47|4.7803
02:12:48|4.7803
02:12:49|4.7803
02:12:51|4.7807
02:12:51|4.7807
02:12:53|4.7807
02:12:53|4.7807
02:12:56|4.7807
02:12:56|4.7807
02:12:57|4.7807
02:12:58|4.7807
02:12:59|4.7807
02:13:01|4.7818
02:13:02|4.7821
02:13:03|4.7821
02:13:04|4.7821
02:13:05|4.7821
02:13:07|4.7821
02:13:08|4.7821
02:13:08|4.7821
02:13:09|4.7821
02:13:11|4.7821
02:13:11|4.7821
02:13:12|4.7821
02:13:13|4.7821
02:13:15|4.7821
02:13:15|4.7821
02:13:16|4.7821
02:13:17|4.7821
02:13:19|4.7825
02:13:19|4.7825
02:13:20|4.7825
02:13:22|4.7825
02:13:22|4.7825
02:13:24|4.7825
02:13:24|4.7825
02:13:26|4.7798
02:13:27|4.7798
02:13:28|4.7798
02:13:29|4.7798
02:13:30|4.7798
02:13:31|4.777
02:13:32|4.7747
02:13:33|4.7714
02:13:34|4.7709
02:13:35|4.7719
02:13:36|4.7689
02:13:37|4.7671
02:13:38|4.7636
02:13:39|4.7636
02:13:40|4.7636
02:13:41|4.7674
02:13:42|4.7674
02:13:43|4.7653
02:13:44|4.7653
02:13:45|4.7653
02:13:46|4.7653
02:13:47|4.7653
02:13:48|4.7653
02:13:50|4.7645
02:13:50|4.7645
02:13:52|4.7645
02:13:53|4.7645
02:13:54|4.7645
02:13:55|4.7636
02:13:56|4.7654
02:13:57|4.7654
02:13:58|4.7654
02:13:59|4.7654
02:14:00|4.766
02:14:01|4.766
02:14:02|4.766
02:14:03|4.7672
02:14:04|4.7683
02:14:06|4.7683
02:14:06|4.7683
02:14:08|4.7683
02:14:09|4.7663
02:14:09|4.7645
02:14:11|4.7658
02:14:11|4.7652
02:14:12|4.7686
02:14:14|4.7686
02:14:14|4.7686
02:14:15|4.7686
02:14:16|4.7637
02:14:17|4.7637
02:14:18|4.7602
02:14:19|4.7591
02:14:20|4.7562
02:14:21|4.7542
02:14:22|4.7533
02:14:24|4.7534
02:14:25|4.7528
02:14:27|4.7559
02:14:27|4.7559
02:14:28|4.7543
02:14:29|4.7581
02:14:31|4.7564
02:14:32|4.7592
02:14:34|4.7571
02:14:35|4.759
02:14:36|4.759
02:14:37|4.759
02:14:37|4.7599
02:14:38|4.7601
02:14:39|4.7637
02:14:40|4.7639
02:14:42|4.7615
02:14:43|4.7618
02:14:44|4.7624
02:14:45|4.7624
02:14:46|4.7653
02:14:47|4.7653
02:14:49|4.7679
02:14:50|4.77
02:14:50|4.7746
02:14:52|4.7746
02:14:52|4.7742
02:14:54|4.7753
02:14:55|4.7711
02:14:56|4.7711
02:14:57|4.7715
02:14:59|4.771
02:14:59|4.771
02:15:00|4.771
02:15:01|4.771
02:15:03|4.7743
02:15:04|4.7743
02:15:05|4.7743
02:15:05|4.7748
02:15:06|4.7745
02:15:08|4.7754
02:15:09|4.7754
02:15:10|4.7754
02:15:12|4.7754
02:15:12|4.7754
02:15:14|4.7755
02:15:15|4.7779
02:15:15|4.7779
02:15:16|4.7779
02:15:17|4.7781
02:15:19|4.7773
02:15:20|4.7773
02:15:21|4.7818
02:15:21|4.7736
02:15:23|4.7676
02:15:23|4.7676
02:15:25|4.7647
02:15:25|4.7628
02:15:26|4.7689
02:15:27|4.7712
02:15:28|4.772
02:15:30|4.772
02:15:30|4.772
02:15:31|4.7682
02:15:32|4.7634
02:15:33|4.7627
02:15:34|4.7627
02:15:36|4.7627
02:15:37|4.7627
02:15:38|4.7616
02:15:39|4.7616
02:15:40|4.7616
02:15:41|4.7616
02:15:42|4.7616
02:15:43|4.7616
02:15:44|4.7616
02:15:45|4.7616
02:15:46|4.7611
02:15:47|4.7611
02:15:48|4.7611
02:15:49|4.7621
02:15:51|4.7621
02:15:52|4.7624
02:15:52|4.7624
02:15:54|4.7624
02:15:54|4.7624
02:15:55|4.7624
02:15:57|4.7624
02:15:58|4.7624
02:15:59|4.7624
02:16:00|4.7611
02:16:01|4.7595
02:16:02|4.7595
02:16:03|4.7596
02:16:05|4.7596
02:16:05|4.7596
02:16:06|4.7596
02:16:08|4.7584
02:16:09|4.7587
02:16:10|4.7587
02:16:11|4.7585
02:16:12|4.7592
02:16:13|4.7592
02:16:14|4.7592
02:16:15|4.7592
02:16:16|4.7591
02:16:17|4.7591
02:16:18|4.7589
02:16:19|4.7589
02:16:20|4.7589
02:16:21|4.7578
02:16:22|4.7578
02:16:23|4.7578
02:16:24|4.7543
02:16:25|4.7569
02:16:26|4.7569
02:16:27|4.7569
02:16:28|4.7532
02:16:29|4.7532
02:16:30|4.7532
02:16:32|4.7533
02:16:32|4.7533
02:16:33|4.7535
02:16:35|4.7521
02:16:36|4.7521
02:16:36|4.7521
02:16:37|4.7521
02:16:39|4.7544
02:16:39|4.7544
02:16:40|4.7529
02:16:42|4.7537
02:16:43|4.7544
02:16:44|4.7544
02:16:45|4.7544
02:16:46|4.7513
02:16:47|4.7513
02:16:48|4.751
02:16:49|4.747
02:16:51|4.7504
02:16:51|4.7502
02:16:53|4.7512
02:16:53|4.7512
02:16:55|4.7512
02:16:57|4.7521
02:16:58|4.7521
02:16:58|4.7521
02:17:00|4.7514
02:17:01|4.7504
02:17:02|4.7514
02:17:03|4.7514
02:17:04|4.7514
02:17:06|4.7514
02:17:06|4.7514
02:17:08|4.7471
02:17:08|4.745
02:17:10|4.745
02:17:11|4.7448
02:17:12|4.7448
02:17:12|4.7448
02:17:14|4.7448
02:17:15|4.7448
02:17:15|4.7448
02:17:17|4.7451
02:17:18|4.7451
02:17:19|4.7451
02:17:20|4.7451
02:17:21|4.7466
02:17:22|4.7467
02:17:23|4.7477
02:17:24|4.7477
02:17:25|4.7477
02:17:26|4.7477
02:17:27|4.7477
02:17:28|4.7477
02:17:29|4.7497
02:17:31|4.7582
02:17:31|4.76
02:17:32|4.76
02:17:33|4.76
02:17:34|4.76
02:17:35|4.7605
02:17:37|4.7614
02:17:37|4.76
02:17:39|4.7601
02:17:39|4.7601
02:17:41|4.7552
02:17:42|4.7585
02:17:42|4.7585
02:17:43|4.7585
02:17:44|4.7573
02:17:46|4.7573
02:17:47|4.7567
02:17:48|4.7576
02:17:49|4.7576
02:17:51|4.7576
02:17:52|4.7488
02:17:53|4.7481
02:17:55|4.7493
02:17:55|4.7493
02:17:56|4.7493
02:17:57|4.7444
02:17:58|4.7435
02:17:59|4.7446
02:18:01|4.7435
02:18:02|4.7421
02:18:03|4.7421
02:18:04|4.7431
02:18:05|4.7454
02:18:07|4.7438
02:18:07|4.7438
02:18:08|4.7438
02:18:09|4.7438
02:18:10|4.7453
02:18:11|4.7467
02:18:12|4.7467
02:18:13|4.7467
02:18:15|4.7479
02:18:16|4.7479
02:18:17|4.7479
02:18:18|4.7479
02:18:19|4.7479
02:18:20|4.7479
02:18:21|4.7479
02:18:22|4.7479
02:18:23|4.7489
02:18:23|4.7489
02:18:24|4.7493
02:18:26|4.7493
02:18:27|4.7493
02:18:27|4.7493
02:18:29|4.7493
02:18:30|4.7493
02:18:31|4.7456
02:18:32|4.7468
02:18:32|4.7468
02:18:33|4.7468
02:18:34|4.7439
02:18:36|4.7439
02:18:37|4.7439
02:18:38|4.7523
02:18:39|4.7523
02:18:40|4.7523
02:18:41|4.7523
02:18:41|4.7497
02:18:43|4.7497
02:18:44|4.7497
02:18:44|4.7497
02:18:46|4.7499
02:18:46|4.7499
02:18:48|4.7463
02:18:50|4.7477
02:18:50|4.749
02:18:51|4.749
02:18:52|4.7502
02:18:53|4.7502
02:18:54|4.7502
02:18:56|4.753
02:18:57|4.7521
02:18:58|4.7527
02:18:58|4.753
02:19:00|4.7579
02:19:00|4.7579
02:19:02|4.7595
02:19:04|4.7595
02:19:04|4.7595
02:19:06|4.7595
02:19:07|4.7595
02:19:07|4.7595
02:19:09|4.7619
02:19:10|4.7645
02:19:12|4.77
02:19:13|4.7705
02:19:13|4.7705
02:19:14|4.7688
02:19:16|4.7709
02:19:17|4.7709
02:19:19|4.7697
02:19:19|4.7697
02:19:20|4.7697
02:19:21|4.7726
02:19:22|4.7726
02:19:23|4.7726
02:19:24|4.7741
02:19:25|4.7741
02:19:26|4.7741
02:19:27|4.7741
02:19:28|4.7741
02:19:29|4.7697
02:19:30|4.7692
02:19:31|4.7692
02:19:32|4.7692
02:19:33|4.7606
02:19:35|4.7607
02:19:35|4.7572
02:19:36|4.7548
02:19:37|4.7546
02:19:38|4.7546
02:19:39|4.7546
02:19:40|4.7654
02:19:41|4.7659
02:19:42|4.7659
02:19:43|4.7696
02:19:44|4.7768
02:19:45|4.7771
02:19:46|4.7763
02:19:47|4.7763
02:19:48|4.7763
02:19:49|4.7747
02:19:50|4.7702
02:19:52|4.7665
02:19:52|4.7665
02:19:53|4.7665
02:19:55|4.7665
02:19:56|4.7665
02:19:56|4.7665
02:19:57|4.7673
02:19:59|4.7673
02:19:59|4.7673
02:20:02|4.7673
02:20:02|4.7697
02:20:03|4.7697
02:20:05|4.7697
02:20:06|4.7697
02:20:07|4.7697
02:20:09|4.7697
02:20:09|4.768
02:20:10|4.768
02:20:11|4.768
02:20:13|4.768
02:20:14|4.768
02:20:15|4.768
02:20:16|4.768
02:20:17|4.768
02:20:18|4.768
02:20:20|4.768
02:20:20|4.768
02:20:21|4.7658
02:20:22|4.7658
02:20:23|4.77
02:20:24|4.77
02:20:25|4.7686
02:20:26|4.7686
02:20:28|4.7706
02:20:29|4.7706
02:20:30|4.7706
02:20:31|4.7706
02:20:32|4.7694
02:20:33|4.7694
02:20:34|4.7689
02:20:35|4.7699
02:20:35|4.7699
02:20:37|4.7699
02:20:38|4.7699
02:20:38|4.7699
02:20:40|4.7635
02:20:41|4.7623
02:20:42|4.7623
02:20:43|4.7623
02:20:44|4.7623
02:20:45|4.7623
02:20:46|4.7623
02:20:47|4.7623
02:20:48|4.7623
02:20:49|4.7623
02:20:50|4.7623
02:20:51|4.7623
02:20:52|4.7623
02:20:53|4.7623
02:20:54|4.7623
02:20:55|4.7611
02:20:56|4.7611
02:20:57|4.763
02:20:58|4.763
02:20:59|4.7611
02:21:00|4.7611
02:21:02|4.7608
02:21:03|4.7608
02:21:03|4.7608
02:21:04|4.7621
02:21:05|4.7621
02:21:07|4.7621
02:21:08|4.7621
02:21:10|4.7621
02:21:11|4.7621
02:21:12|4.7628
02:21:12|4.7628
02:21:13|4.7628
02:21:14|4.7628
02:21:16|4.7628
02:21:16|4.7628
02:21:17|4.7628
02:21:18|4.7628
02:21:19|4.7628
02:21:21|4.7628
02:21:21|4.7628
02:21:22|4.7628
02:21:23|4.7628
02:21:24|4.7628
02:21:25|4.759
02:21:27|4.759
02:21:27|4.759
02:21:28|4.759
02:21:30|4.759
02:21:31|4.759
02:21:32|4.7552
02:21:33|4.7552
02:21:34|4.7552
02:21:35|4.7552
02:21:36|4.7552
02:21:37|4.7547
02:21:38|4.7557
02:21:39|4.7557
02:21:40|4.7574
02:21:41|4.7574
02:21:42|4.7574
02:21:43|4.7574
02:21:44|4.7574
02:21:45|4.7574
02:21:46|4.7574
02:21:47|4.7574
02:21:48|4.7574
02:21:49|4.7574
02:21:50|4.7574
02:21:51|4.7574
02:21:52|4.7574
02:21:53|4.7574
02:21:54|4.7574
02:21:56|4.7574
02:21:56|4.7551
02:21:58|4.7551
02:21:59|4.7545
02:22:00|4.7523
02:22:00|4.7523
02:22:02|4.7523
02:22:03|4.7523
02:22:03|4.7546
02:22:05|4.7546
02:22:06|4.7546
02:22:07|4.7546
02:22:08|4.7527
02:22:08|4.7527
02:22:09|4.7521
02:22:11|4.7496
02:22:13|4.7499
02:22:13|4.7499
02:22:14|4.7489
02:22:15|4.7489
02:22:16|4.7508
02:22:17|4.745
02:22:18|4.7443
02:22:19|4.7444
02:22:20|4.7444
02:22:21|4.7493
02:22:22|4.7493
02:22:23|4.7476
02:22:24|4.7489
02:22:26|4.7489
02:22:27|4.7489
02:22:28|4.7489
02:22:29|4.7489
02:22:30|4.7499
02:22:30|4.75
02:22:31|4.75
02:22:33|4.75
02:22:34|4.75
02:22:35|4.75
02:22:36|4.75
02:22:37|4.75
02:22:39|4.75
02:22:39|4.7494
02:22:40|4.7494
02:22:41|4.7494
02:22:42|4.7494
02:22:43|4.7494
02:22:44|4.75
02:22:45|4.75
02:22:46|4.7489
02:22:47|4.7489
02:22:48|4.7496
02:22:50|4.7477
02:22:52|4.7477
02:22:52|4.7477
02:22:53|4.7477
02:22:54|4.7486
02:22:55|4.7497
02:22:56|4.7497
02:22:57|4.7497
02:22:58|4.7509
02:22:59|4.7509
02:23:01|4.7509
02:23:02|4.7504
02:23:03|4.7501
02:23:04|4.7501
02:23:05|4.7501
02:23:06|4.7501
02:23:07|4.75
02:23:08|4.7471
02:23:10|4.7471
02:23:10|4.7471
02:23:11|4.7487
02:23:12|4.7487
02:23:13|4.7487
02:23:14|4.7487
02:23:15|4.7487
02:23:16|4.7477
02:23:18|4.7456
02:23:19|4.7456
02:23:20|4.7447
02:23:21|4.7445
02:23:21|4.7458
02:23:23|4.7458
02:23:23|4.7447
02:23:24|4.7447
02:23:26|4.7447
02:23:26|4.7471
02:23:27|4.7471
02:23:30|4.7481
02:23:30|4.7481
02:23:31|4.7481
02:23:32|4.7481
02:23:33|4.7481
02:23:34|4.7481
02:23:35|4.7481
02:23:37|4.7494
02:23:37|4.7487
02:23:39|4.7487
02:23:40|4.7489
02:23:40|4.7489
02:23:42|4.7483
02:23:42|4.7483
02:23:43|4.7483
02:23:45|4.7483
02:23:46|4.7483
02:23:47|4.7483
02:23:47|4.749
02:23:48|4.749
02:23:49|4.749
02:23:51|4.749
02:23:51|4.749
02:23:53|4.747
02:23:54|4.747
02:23:55|4.747
02:23:55|4.7467
02:23:57|4.7467
02:23:57|4.7467
02:23:58|4.7475
02:24:00|4.7482
02:24:01|4.7482
02:24:01|4.7482
02:24:03|4.7479
02:24:04|4.7479
02:24:05|4.7479
02:24:07|4.7483
02:24:07|4.7483
02:24:08|4.7483
02:24:09|4.745
02:24:10|4.745
02:24:11|4.745
02:24:12|4.7419
02:24:14|4.7419
02:24:14|4.7419
02:24:15|4.7419
02:24:16|4.7413
02:24:17|4.7408
02:24:19|4.7409
02:24:19|4.736
02:24:20|4.7365
02:24:21|4.7284
02:24:22|4.7332
02:24:23|4.7332
02:24:24|4.7336
02:24:25|4.7301
02:24:26|4.7332
02:24:27|4.7326
02:24:28|4.7318
02:24:30|4.7318
02:24:30|4.7332
02:24:31|4.7332
02:24:32|4.7332
02:24:33|4.7353
02:24:34|4.7353
02:24:35|4.7353
02:24:36|4.7336
02:24:37|4.7336
02:24:38|4.7336
02:24:39|4.7347
02:24:42|4.7347
02:24:42|4.7347
02:24:44|4.7347
02:24:45|4.7363
02:24:46|4.7363
02:24:47|4.7363
02:24:47|4.7372
02:24:48|4.7376
02:24:50|4.7376
02:24:50|4.7376
02:24:52|4.7381
02:24:54|4.7399
02:24:54|4.7399
02:24:55|4.7399
02:24:56|4.74
02:24:58|4.7358
02:24:58|4.7358
02:24:59|4.7358
02:25:00|4.7396
02:25:03|4.7388
02:25:04|4.7396
02:25:06|4.7396
02:25:06|4.7396
02:25:08|4.7396
02:25:09|4.74
02:25:10|4.74
02:25:11|4.7403
02:25:12|4.7403
02:25:13|4.7403
02:25:14|4.7412
02:25:15|4.7412
02:25:16|4.7412
02:25:17|4.7412
02:25:19|4.7432
02:25:19|4.7432
02:25:20|4.7412
02:25:21|4.7426
02:25:22|4.7427
02:25:24|4.7427
02:25:25|4.7427
02:25:26|4.7424
02:25:26|4.7424
02:25:27|4.7424
02:25:29|4.7424
02:25:30|4.7453
02:25:31|4.7449
02:25:32|4.7449
02:25:33|4.7455
02:25:34|4.7449
02:25:35|4.7449
02:25:36|4.7449
02:25:37|4.7449
02:25:38|4.7482
02:25:39|4.7482
02:25:40|4.7482
02:25:41|4.747
02:25:42|4.7486
02:25:43|4.7486
02:25:44|4.7472
02:25:45|4.7472
02:25:46|4.7471
02:25:47|4.7471
02:25:48|4.7471
02:25:49|4.7471
02:25:50|4.7471
02:25:51|4.7471
02:25:52|4.7471
02:25:53|4.7471
02:25:54|4.7471
02:25:55|4.7471
02:25:56|4.7483
02:25:57|4.7483
02:25:58|4.7485
02:26:00|4.7495
02:26:00|4.7495
02:26:03|4.7495
02:26:03|4.7495
02:26:05|4.7481
02:26:05|4.7481
02:26:08|4.7481
02:26:08|4.7471
02:26:09|4.747
02:26:11|4.747
02:26:12|4.7418
02:26:12|4.7418
02:26:14|4.7406
02:26:15|4.7406
02:26:16|4.7406
02:26:17|4.737
02:26:18|4.7356
02:26:19|4.7368
02:26:20|4.7368
02:26:21|4.7378
02:26:22|4.7378
02:26:23|4.7378
02:26:23|4.7367
02:26:24|4.7367
02:26:26|4.7367
02:26:27|4.7372
02:26:28|4.7372
02:26:29|4.7372
02:26:30|4.7372
02:26:31|4.7372
02:26:32|4.7372
02:26:33|4.7372
02:26:34|4.7379
02:26:35|4.7379
02:26:36|4.7379
02:26:37|4.7379
02:26:38|4.7376
02:26:39|4.7376
02:26:40|4.7376
02:26:41|4.7397
02:26:41|4.7397
02:26:42|4.7397
02:26:43|4.7397
02:26:46|4.7397
02:26:46|4.7397
02:26:47|4.7397
02:26:48|4.7393
02:26:49|4.7393
02:26:51|4.74
02:26:52|4.74
02:26:53|4.7392
02:26:53|4.7392
02:26:54|4.7392
02:26:55|4.7392
02:26:57|4.7392
02:26:58|4.7392
02:26:58|4.7396
02:27:01|4.7425
02:27:02|4.7425
02:27:02|4.7425
02:27:03|4.742
02:27:05|4.7441
02:27:06|4.7441
02:27:07|4.7442
02:27:08|4.7442
02:27:09|4.7442
02:27:10|4.7442
02:27:11|4.7469
02:27:13|4.7469
02:27:14|4.7469
02:27:15|4.7473
02:27:16|4.7449
02:27:16|4.7449
02:27:17|4.7449
02:27:19|4.7449
02:27:19|4.7449
02:27:21|4.7449
02:27:22|4.7449
02:27:22|4.7379
02:27:24|4.7348
02:27:25|4.7348
02:27:27|4.7348
02:27:27|4.7348
02:27:28|4.7348
02:27:29|4.7348
02:27:30|4.7348
02:27:32|4.7348
02:27:33|4.7348
02:27:34|4.7344
02:27:35|4.7343
02:27:36|4.7343
02:27:36|4.7347
02:27:37|4.7347
02:27:38|4.7347
02:27:40|4.7315
02:27:41|4.7295
02:27:42|4.728
02:27:43|4.7279
02:27:45|4.7266
02:27:45|4.7284
02:27:46|4.7295
02:27:47|4.7296
02:27:48|4.7339
02:27:49|4.7339
02:27:50|4.7305
02:27:51|4.7305
02:27:52|4.7275
02:27:53|4.7275
02:27:54|4.7275
02:27:55|4.731
02:27:56|4.7291
02:27:57|4.7291
02:27:59|4.7286
02:28:00|4.7286
02:28:02|4.7261
02:28:03|4.7281
02:28:05|4.7284
02:28:05|4.7284
02:28:08|4.727
02:28:08|4.7271
02:28:10|4.7298
02:28:11|4.73
02:28:12|4.73
02:28:13|4.7309
02:28:14|4.7309
02:28:15|4.7355
02:28:16|4.7299
02:28:17|4.7293
02:28:18|4.7293
02:28:19|4.7293
02:28:20|4.7293
02:28:21|4.7293
02:28:22|4.7293
02:28:23|4.7293
02:28:25|4.7262
02:28:25|4.7244
02:28:27|4.7263
02:28:28|4.7267
02:28:29|4.7308
02:28:30|4.7308
02:28:31|4.726
02:28:31|4.7277
02:28:33|4.7277
02:28:33|4.7277
02:28:35|4.7277
02:28:36|4.7277
02:28:37|4.7277
02:28:38|4.7198
02:28:39|4.7265
02:28:40|4.7265
02:28:41|4.7265
02:28:42|4.7245
02:28:43|4.7245
02:28:45|4.7289
02:28:46|4.7289
02:28:47|4.7289
02:28:47|4.7289
02:28:48|4.7248
02:28:49|4.7213
02:28:50|4.7225
02:28:52|4.7225
02:28:52|4.7252
02:28:53|4.7252
02:28:54|4.7252
02:28:55|4.7255
02:28:57|4.7253
02:28:57|4.7253
02:28:58|4.7206
02:28:59|4.7224
02:29:00|4.7234
02:29:01|4.7234
02:29:03|4.7225
02:29:04|4.721
02:29:05|4.7192
02:29:06|4.7171
02:29:07|4.7144
02:29:09|4.7152
02:29:09|4.7163
02:29:11|4.72
02:29:12|4.721
02:29:12|4.721
02:29:13|4.721
02:29:15|4.7244
02:29:16|4.7244
02:29:16|4.7284
02:29:18|4.7247
02:29:18|4.7247
02:29:19|4.7247
02:29:21|4.724
02:29:22|4.7235
02:29:22|4.7246
02:29:24|4.7256
02:29:24|4.7256
02:29:26|4.7238
02:29:26|4.7256
02:29:28|4.7256
02:29:29|4.7256
02:29:30|4.7256
02:29:31|4.7272
02:29:31|4.7272
02:29:32|4.7272
02:29:34|4.7272
02:29:34|4.7272
02:29:35|4.7272
02:29:37|4.7272
02:29:37|4.7272
02:29:38|4.7272
02:29:40|4.7248
02:29:40|4.7248
02:29:42|4.7248
02:29:43|4.7248
02:29:44|4.7252
02:29:45|4.7252
02:29:46|4.7252
02:29:47|4.7252
02:29:48|4.7226
02:29:49|4.7226
02:29:50|4.7226
02:29:51|4.7226
02:29:52|4.7261
02:29:54|4.7256
02:29:55|4.7256
02:29:56|4.7256
02:29:57|4.7256
02:29:58|4.7256
02:29:59|4.7256
02:30:01|4.7257
02:30:02|4.7257
02:30:02|4.7257
02:30:04|4.7255
02:30:06|4.7255
02:30:06|4.7255
02:30:07|4.7224
02:30:09|4.7224
02:30:09|4.7224
02:30:11|4.7224
02:30:12|4.7224
02:30:13|4.7224
02:30:14|4.7224
02:30:15|4.723
02:30:17|4.7218
02:30:17|4.7217
02:30:18|4.7263
02:30:20|4.7263
02:30:20|4.7227
02:30:21|4.7235
02:30:22|4.7235
02:30:23|4.7251
02:30:25|4.7251
02:30:26|4.7259
02:30:26|4.7259
02:30:28|4.7259
02:30:28|4.7252
02:30:29|4.7257
02:30:30|4.7257
02:30:31|4.7257
02:30:32|4.7257
02:30:33|4.7265
02:30:34|4.7272
02:30:36|4.7273
02:30:36|4.7273
02:30:37|4.7273
02:30:38|4.7273
02:30:39|4.7273
02:30:40|4.7273
02:30:41|4.7296
02:30:43|4.7296
02:30:43|4.7281
02:30:44|4.7281
02:30:45|4.7272
02:30:46|4.7272
02:30:47|4.7272
02:30:49|4.7272
02:30:50|4.7272
02:30:50|4.7272
02:30:51|4.7273
02:30:53|4.7273
02:30:53|4.7273
02:30:54|4.73
02:30:56|4.7288
02:30:57|4.7298
02:30:58|4.73
02:30:59|4.7294
02:31:00|4.7315
02:31:01|4.7315
02:31:02|4.733
02:31:03|4.7337
02:31:05|4.7379
02:31:06|4.7427
02:31:07|4.7443
02:31:08|4.742
02:31:09|4.7437
02:31:09|4.7437
02:31:11|4.7437
02:31:12|4.7437
02:31:12|4.7437
02:31:15|4.7383
02:31:16|4.7367
02:31:17|4.7362
02:31:19|4.7362
02:31:19|4.7367
02:31:20|4.7367
02:31:21|4.7387
02:31:22|4.7387
02:31:23|4.7377
02:31:25|4.7387
02:31:25|4.7387
02:31:26|4.7387
02:31:27|4.7387
02:31:28|4.7387
02:31:30|4.7437
02:31:31|4.7417
02:31:31|4.7417
02:31:32|4.7417
02:31:34|4.7417
02:31:34|4.7417
02:31:36|4.7417
02:31:37|4.742
02:31:38|4.742
02:31:39|4.742
02:31:40|4.742
02:31:40|4.742
02:31:42|4.7385
02:31:42|4.7375
02:31:44|4.7375
02:31:44|4.7346
02:31:46|4.7302
02:31:46|4.7302
02:31:48|4.7302
02:31:49|4.7295
02:31:50|4.7295
02:31:51|4.7294
02:31:52|4.7294
02:31:53|4.7294
02:31:53|4.7319
02:31:55|4.7319
02:31:56|4.7344
02:31:57|4.7344
02:31:58|4.7344
02:31:59|4.7344
02:31:59|4.7345
02:32:00|4.7345
02:32:01|4.7345
02:32:02|4.7343
02:32:04|4.7345
02:32:05|4.7345
02:32:06|4.7345
02:32:08|4.7345
02:32:09|4.7345
02:32:10|4.7345
02:32:11|4.7345
02:32:11|4.7335
02:32:13|4.7335
02:32:14|4.7335
02:32:15|4.7335
02:32:16|4.7335
02:32:17|4.7335
02:32:18|4.7335
02:32:19|4.732
02:32:19|4.732
02:32:21|4.732
02:32:22|4.7324
02:32:23|4.7323
02:32:24|4.7323
02:32:25|4.7323
02:32:26|4.7323
02:32:27|4.7315
02:32:28|4.7287
02:32:29|4.7302
02:32:30|4.7302
02:32:31|4.7301
02:32:32|4.7301
02:32:33|4.7312
02:32:35|4.7312
02:32:35|4.7312
02:32:37|4.7297
02:32:37|4.7297
02:32:39|4.7297
02:32:40|4.7288
02:32:41|4.7288
02:32:42|4.7297
02:32:43|4.7301
02:32:44|4.7301
02:32:45|4.7287
02:32:46|4.7287
02:32:47|4.7287
02:32:48|4.7287
02:32:49|4.7298
02:32:50|4.731
02:32:51|4.731
02:32:52|4.731
02:32:53|4.731
02:32:54|4.731
02:32:55|4.731
02:32:56|4.731
02:32:57|4.731
02:32:58|4.731
02:32:59|4.7349
02:33:00|4.7349
02:33:01|4.7357
02:33:02|4.7356
02:33:03|4.7356
02:33:04|4.7356
02:33:05|4.7356
02:33:07|4.7356
02:33:08|4.7356
02:33:09|4.7356
02:33:11|4.7346
02:33:12|4.7346
02:33:13|4.7346
02:33:14|4.7346
02:33:16|4.7346
02:33:16|4.7346
02:33:17|4.7346
02:33:19|4.7346
02:33:20|4.7346
02:33:21|4.7346
02:33:22|4.7346
02:33:23|4.7346
02:33:25|4.7346
02:33:25|4.7346
02:33:26|4.7368
02:33:27|4.7368
02:33:29|4.7368
02:33:29|4.7368
02:33:31|4.7368
02:33:32|4.7368
02:33:32|4.7377
02:33:33|4.7364
02:33:34|4.7364
02:33:36|4.7364
02:33:36|4.7364
02:33:37|4.7364
02:33:39|4.7364
02:33:39|4.7364
02:33:41|4.7364
02:33:41|4.7358
02:33:44|4.736
02:33:44|4.736
02:33:45|4.739
02:33:46|4.739
02:33:47|4.739
02:33:48|4.739
02:33:49|4.739
02:33:50|4.739
02:33:51|4.739
02:33:52|4.7404
02:33:53|4.7405
02:33:54|4.7405
02:33:55|4.7405
02:33:56|4.7405
02:33:57|4.7405
02:33:58|4.7405
02:33:59|4.7405
02:34:00|4.7405
02:34:02|4.7417
02:34:03|4.7403
02:34:04|4.7408
02:34:06|4.7408
02:34:07|4.7409
02:34:08|4.7409
02:34:09|4.7399
02:34:10|4.7414
02:34:11|4.7414
02:34:12|4.7414
02:34:14|4.7396
02:34:14|4.7396
02:34:15|4.7396
02:34:16|4.7396
02:34:17|4.7344
02:34:18|4.7344
02:34:19|4.7344
02:34:20|4.7344
02:34:22|4.7344
02:34:23|4.7344
02:34:23|4.7344
02:34:25|4.7344
02:34:25|4.7289
02:34:27|4.7289
02:34:27|4.7289
02:34:28|4.7284
02:34:29|4.7291
02:34:31|4.7291
02:34:32|4.7291
02:34:32|4.7291
02:34:33|4.7291
02:34:35|4.7304
02:34:37|4.7304
02:34:37|4.7329
02:34:38|4.7329
02:34:39|4.7335
02:34:40|4.7335
02:34:41|4.7335
02:34:42|4.7314
02:34:43|4.7314
02:34:44|4.7314
02:34:45|4.7314
02:34:46|4.7314
02:34:47|4.7314
02:34:48|4.7314
02:34:49|4.7314
02:34:50|4.7314
02:34:52|4.7315
02:34:52|4.7315
02:34:54|4.7321
02:34:55|4.7321
02:34:55|4.7321
02:34:56|4.7327
02:34:57|4.7327
02:34:58|4.7327
02:34:59|4.7327
02:35:00|4.7327
02:35:02|4.7327
02:35:03|4.7327
02:35:04|4.7323
02:35:05|4.7323
02:35:06|4.7323
02:35:08|4.73
02:35:08|4.73
02:35:10|4.73
02:35:11|4.73
02:35:12|4.73
02:35:13|4.7302
02:35:13|4.7302
02:35:15|4.7283
02:35:16|4.7283
02:35:17|4.7283
02:35:18|4.7283
02:35:19|4.7283
02:35:20|4.7283
02:35:21|4.7283
02:35:22|4.7283
02:35:23|4.7283
02:35:24|4.7291
02:35:25|4.7291
02:35:26|4.7291
02:35:27|4.7291
02:35:28|4.7291
02:35:29|4.7281
02:35:30|4.7283
02:35:31|4.7288
02:35:32|4.7288
02:35:33|4.7288
02:35:34|4.7288
02:35:35|4.7288
02:35:36|4.7296
02:35:37|4.7296
02:35:38|4.7296
02:35:39|4.7296
02:35:41|4.7287
02:35:42|4.7284
02:35:43|4.7284
02:35:44|4.7284
02:35:44|4.7284
02:35:45|4.7284
02:35:46|4.7283
02:35:48|4.7288
02:35:48|4.7288
02:35:49|4.7288
02:35:50|4.7288
02:35:52|4.7288
02:35:52|4.7288
02:35:54|4.7277
02:35:54|4.7299
02:35:55|4.7288
02:35:57|4.7288
02:35:57|4.7288
02:35:58|4.7288
02:36:00|4.7288
02:36:00|4.7288
02:36:01|4.7288
02:36:03|4.7271
02:36:04|4.7271
02:36:05|4.7263
02:36:07|4.7237
02:36:08|4.7237
02:36:08|4.7168
02:36:11|4.7208
02:36:11|4.7216
02:36:12|4.7238
02:36:14|4.7238
02:36:14|4.7238
02:36:16|4.7238
02:36:16|4.7238
02:36:18|4.7238
02:36:19|4.7238
02:36:20|4.7238
02:36:21|4.7238
02:36:22|4.7238
02:36:24|4.7225
02:36:24|4.7225
02:36:25|4.7225
02:36:26|4.7213
02:36:27|4.7213
02:36:28|4.7213
02:36:29|4.723
02:36:31|4.7234
02:36:31|4.7221
02:36:32|4.7221
02:36:33|4.7195
02:36:35|4.7195
02:36:36|4.7195
02:36:36|4.7219
02:36:38|4.7204
02:36:38|4.7204
02:36:40|4.7204
02:36:40|4.7204
02:36:42|4.7204
02:36:43|4.7163
02:36:44|4.717
02:36:45|4.7161
02:36:46|4.7161
02:36:47|4.7164
02:36:48|4.7164
02:36:49|4.71
02:36:50|4.7036
02:36:51|4.703
02:36:52|4.6982
02:36:53|4.6975
02:36:54|4.6967
02:36:56|4.6968
02:36:56|4.7001
02:36:57|4.6991
02:36:58|4.7002
02:37:00|4.7012
02:37:00|4.704
02:37:02|4.7067
02:37:03|4.7067
02:37:04|4.7066
02:37:05|4.7078
02:37:06|4.7078
02:37:07|4.7078
02:37:08|4.7159
02:37:09|4.7163
02:37:10|4.7125
02:37:11|4.7118
02:37:12|4.7118
02:37:13|4.7115
02:37:15|4.7115
02:37:16|4.7115
02:37:16|4.7101
02:37:18|4.7101
02:37:18|4.7098
02:37:19|4.708
02:37:21|4.708
02:37:22|4.7034
02:37:23|4.7
02:37:24|4.6956
02:37:25|4.696
02:37:25|4.6992
02:37:28|4.7016
02:37:28|4.7018
02:37:29|4.7029
02:37:30|4.7013
02:37:31|4.7013
02:37:32|4.7029
02:37:33|4.7001
02:37:34|4.7041
02:37:35|4.7043
02:37:37|4.7043
02:37:37|4.7043
02:37:38|4.6987
02:37:39|4.7007
02:37:40|4.7022
02:37:41|4.7022
02:37:42|4.7064
02:37:43|4.7065
02:37:44|4.7032
02:37:45|4.7032
02:37:46|4.705
02:37:47|4.7053
02:37:48|4.7053
02:37:49|4.7035
02:37:50|4.7036
02:37:51|4.7045
02:37:53|4.7053
02:37:53|4.7053
02:37:54|4.7003
02:37:55|4.7016
02:37:56|4.7007
02:37:58|4.7039
02:37:58|4.7039
02:37:59|4.6999
02:38:01|4.6989
02:38:01|4.6989
02:38:03|4.6987
02:38:05|4.6987
02:38:06|4.6987
02:38:07|4.7005
02:38:08|4.7012
02:38:10|4.6985
02:38:10|4.6986
02:38:11|4.6986
02:38:12|4.6986
02:38:13|4.6996
02:38:15|4.6986
02:38:15|4.6986
02:38:17|4.699
02:38:18|4.7009
02:38:19|4.7011
02:38:19|4.7031
02:38:20|4.7029
02:38:23|4.7022
02:38:23|4.7044
02:38:24|4.7044
02:38:26|4.7036
02:38:26|4.7036
02:38:28|4.7059
02:38:28|4.7059
02:38:30|4.7068
02:38:30|4.707
02:38:31|4.7056
02:38:32|4.7056
02:38:34|4.7086
02:38:35|4.7103
02:38:35|4.7095
02:38:36|4.7094
02:38:38|4.7088
02:38:39|4.7099
02:38:40|4.7103
02:38:41|4.7103
02:38:42|4.7098
02:38:43|4.7098
02:38:44|4.7098
02:38:45|4.7088
02:38:46|4.7098
02:38:47|4.7086
02:38:48|4.709
02:38:49|4.709
02:38:50|4.709
02:38:51|4.7091
02:38:52|4.7091
02:38:53|4.7091
02:38:54|4.7077
02:38:55|4.7076
02:38:56|4.7076
02:38:57|4.7076
02:38:58|4.7076
02:38:59|4.7079
02:39:00|4.7079
02:39:01|4.7079
02:39:02|4.7079
02:39:03|4.7066
02:39:04|4.7066
02:39:06|4.7087
02:39:07|4.7087
02:39:09|4.7087
02:39:10|4.7087
02:39:10|4.7087
02:39:12|4.7087
02:39:13|4.7087
02:39:14|4.7087
02:39:16|4.7087
02:39:16|4.7087
02:39:17|4.7087
02:39:18|4.7087
02:39:19|4.7087
02:39:20|4.7087
02:39:21|4.7087
02:39:22|4.7073
02:39:23|4.705
02:39:24|4.705
02:39:25|4.705
02:39:26|4.705
02:39:27|4.705
02:39:28|4.7087
02:39:29|4.7087
02:39:31|4.7074
02:39:32|4.7074
02:39:33|4.7074
02:39:34|4.7074
02:39:35|4.7074
02:39:36|4.7074
02:39:38|4.7074
02:39:39|4.7074
02:39:39|4.7074
02:39:40|4.7045
02:39:41|4.7045
02:39:42|4.7073
02:39:44|4.7073
02:39:44|4.7073
02:39:46|4.7073
02:39:46|4.7073
02:39:47|4.7073
02:39:49|4.7073
02:39:49|4.7061
02:39:50|4.7062
02:39:51|4.7069
02:39:52|4.7073
02:39:53|4.7074
02:39:54|4.7074
02:39:55|4.7059
02:39:56|4.7059
02:39:57|4.7059
02:39:59|4.7072
02:40:00|4.7072
02:40:00|4.7072
02:40:02|4.7074
02:40:02|4.7074
02:40:03|4.7069
02:40:05|4.7069
02:40:06|4.7074
02:40:07|4.7074
02:40:08|4.7074
02:40:09|4.7074
02:40:10|4.7074
02:40:11|4.7073
02:40:12|4.7073
02:40:14|4.7073
02:40:15|4.7073
02:40:16|4.7063
02:40:18|4.7063
02:40:19|4.7063
02:40:20|4.7071
02:40:22|4.7064
02:40:23|4.7064
02:40:23|4.7064
02:40:25|4.706
02:40:26|4.7061
02:40:27|4.7062
02:40:28|4.7062
02:40:30|4.7062
02:40:30|4.7063
02:40:31|4.7063
02:40:32|4.7063
02:40:33|4.7063
02:40:34|4.7075
02:40:36|4.7075
02:40:37|4.7075
02:40:37|4.7075
02:40:38|4.7075
02:40:39|4.707
02:40:40|4.707
02:40:42|4.7069
02:40:43|4.7069
02:40:44|4.7069
02:40:45|4.7069
02:40:45|4.7069
02:40:47|4.7069
02:40:48|4.7069
02:40:50|4.7052
02:40:50|4.7052
02:40:51|4.7052
02:40:52|4.7052
02:40:54|4.7061
02:40:55|4.7068
02:40:56|4.7068
02:40:57|4.7068
02:40:57|4.7068
02:40:59|4.7068
02:41:00|4.7061
02:41:00|4.7061
02:41:01|4.7069
02:41:02|4.706
02:41:04|4.706
02:41:05|4.7069
02:41:05|4.7069
02:41:07|4.7069
02:41:09|4.7065
02:41:10|4.7064
02:41:11|4.7064
02:41:12|4.7064
02:41:13|4.7064
02:41:14|4.7062
02:41:15|4.7062
02:41:17|4.7039
02:41:17|4.7039
02:41:19|4.699
02:41:19|4.699
02:41:22|4.6996
02:41:22|4.6996
02:41:23|4.7002
02:41:24|4.6988
02:41:25|4.6989
02:41:27|4.6989
02:41:28|4.6989
02:41:29|4.6989
02:41:30|4.6989
02:41:30|4.6989
02:41:32|4.6998
02:41:33|4.6989
02:41:34|4.6989
02:41:35|4.6992
02:41:36|4.6992
02:41:37|4.6992
02:41:38|4.6992
02:41:39|4.6992
02:41:40|4.6992
02:41:41|4.7017
02:41:42|4.7038
02:41:43|4.7021
02:41:44|4.7014
02:41:45|4.7014
02:41:46|4.7014
02:41:47|4.7014
02:41:48|4.7028
02:41:49|4.7028
02:41:50|4.7028
02:41:51|4.7028
02:41:52|4.7011
02:41:53|4.7011
02:41:54|4.7011
02:41:55|4.7003
02:41:56|4.6986
02:41:57|4.7008
02:41:58|4.7008
02:41:59|4.7016
02:42:00|4.7016
02:42:01|4.7015
02:42:02|4.7015
02:42:03|4.7013
02:42:04|4.7007
02:42:05|4.6991
02:42:07|4.6973
02:42:07|4.6973
02:42:09|4.697
02:42:10|4.697
02:42:11|4.6983
02:42:12|4.6933
02:42:13|4.6933
02:42:13|4.6969
02:42:15|4.694
02:42:17|4.6961
02:42:18|4.6945
02:42:18|4.6983
02:42:19|4.6969
02:42:20|4.6995
02:42:22|4.699
02:42:23|4.6982
02:42:24|4.6982
02:42:25|4.6982
02:42:26|4.6982
02:42:27|4.6974
02:42:28|4.6974
02:42:29|4.6974
02:42:30|4.6974
02:42:31|4.6974
02:42:33|4.6959
02:42:33|4.6966
02:42:34|4.6966
02:42:35|4.6966
02:42:36|4.6973
02:42:37|4.6973
02:42:38|4.6973
02:42:39|4.6961
02:42:40|4.6961
02:42:41|4.6961
02:42:42|4.6961
02:42:44|4.6961
02:42:45|4.6966
02:42:45|4.6964
02:42:46|4.6964
02:42:47|4.6981
02:42:49|4.6981
02:42:49|4.6981
02:42:50|4.6981
02:42:51|4.6991
02:42:52|4.6991
02:42:53|4.6994
02:42:54|4.6984
02:42:55|4.6994
02:42:56|4.6994
02:42:57|4.6983
02:42:58|4.6963
02:42:59|4.6962
02:43:00|4.6983
02:43:01|4.6983
02:43:03|4.6983
02:43:04|4.6983
02:43:05|4.6983
02:43:07|4.6983
02:43:08|4.6983
02:43:08|4.6983
02:43:10|4.6984
02:43:11|4.7006
02:43:11|4.7006
02:43:14|4.7006
02:43:14|4.7006
02:43:16|4.6983
02:43:17|4.6983
02:43:18|4.6983
02:43:19|4.6983
02:43:20|4.6983
02:43:21|4.6981
02:43:22|4.6981
02:43:23|4.6981
02:43:24|4.6981
02:43:25|4.6963
02:43:26|4.6963
02:43:27|4.6963
02:43:28|4.6963
02:43:29|4.6974
02:43:30|4.6974
02:43:31|4.6974
02:43:32|4.6969
02:43:33|4.6977
02:43:34|4.6977
02:43:35|4.6977
02:43:37|4.6977
02:43:38|4.6977
02:43:38|4.6977
02:43:39|4.6977
02:43:40|4.6987
02:43:42|4.6987
02:43:43|4.6987
02:43:44|4.6987
02:43:44|4.6987
02:43:46|4.6987
02:43:46|4.6987
02:43:48|4.6987
02:43:50|4.6987
02:43:50|4.6987
02:43:51|4.6987
02:43:52|4.6987
02:43:54|4.6987
02:43:55|4.6987
02:43:55|4.6987
02:43:57|4.6978
02:43:57|4.6978
02:43:58|4.6978
02:43:59|4.6978
02:44:00|4.6978
02:44:01|4.6978
02:44:02|4.6978
02:44:04|4.6978
02:44:05|4.6978
02:44:06|4.6978
02:44:06|4.6978
02:44:08|4.6978
02:44:09|4.6978
02:44:10|4.6978
02:44:11|4.6978
02:44:13|4.6967
02:44:13|4.6967
02:44:14|4.6967
02:44:15|4.6967
02:44:17|4.6967
02:44:17|4.6967
02:44:19|4.6967
02:44:21|4.6967
02:44:22|4.6967
02:44:23|4.6967
02:44:24|4.6967
02:44:24|4.6957
02:44:26|4.6957
02:44:26|4.6957
02:44:28|4.6957
02:44:28|4.6957
02:44:30|4.6957
02:44:31|4.6966
02:44:31|4.6966
02:44:33|4.6966
02:44:34|4.6966
02:44:36|4.6966
02:44:36|4.6999
02:44:38|4.6981
02:44:39|4.6981
02:44:40|4.6978
02:44:41|4.6978
02:44:41|4.6986
02:44:42|4.6986
02:44:43|4.6986
02:44:45|4.6986
02:44:46|4.6986
02:44:47|4.698
02:44:48|4.698
02:44:49|4.698
02:44:50|4.698
02:44:51|4.698
02:44:52|4.698
02:44:53|4.698
02:44:54|4.7001
02:44:55|4.6951
02:44:56|4.6967
02:44:57|4.6967
02:44:58|4.6967
02:44:59|4.6985
02:45:00|4.6985
02:45:01|4.6985
02:45:02|4.6985
02:45:04|4.6985
02:45:05|4.6985
02:45:07|4.6985
02:45:07|4.6985
02:45:08|4.6981
02:45:09|4.6981
02:45:10|4.6976
02:45:12|4.6976
02:45:12|4.6986
02:45:13|4.6966
02:45:15|4.6966
02:45:15|4.6958
02:45:17|4.6959
02:45:19|4.6959
02:45:19|4.6959
02:45:20|4.6959
02:45:21|4.6959
02:45:23|4.6959
02:45:25|4.6986
02:45:25|4.6965
02:45:26|4.6965
02:45:27|4.6965
02:45:28|4.6965
02:45:29|4.6965
02:45:31|4.6965
02:45:32|4.6968
02:45:33|4.6968
02:45:33|4.6968
02:45:35|4.6968
02:45:36|4.6968
02:45:36|4.6968
02:45:38|4.6968
02:45:39|4.6968
02:45:40|4.6968
02:45:41|4.6968
02:45:42|4.6968
02:45:44|4.6986
02:45:45|4.6986
02:45:46|4.6986
02:45:46|4.6986
02:45:47|4.6986
02:45:49|4.6986
02:45:49|4.6993
02:45:51|4.6994
02:45:52|4.6994
02:45:52|4.6994
02:45:53|4.6996
02:45:55|4.6996
02:45:55|4.6996
02:45:56|4.6996
02:45:58|4.6996
02:45:58|4.6998
02:45:59|4.6998
02:46:00|4.6998
02:46:01|4.6998
02:46:02|4.6998
02:46:04|4.6998
02:46:05|4.6998
02:46:05|4.6998
02:46:07|4.6998
02:46:08|4.6998
02:46:09|4.6996
02:46:09|4.6996
02:46:11|4.6996
02:46:12|4.6996
02:46:13|4.6993
02:46:14|4.6993
02:46:15|4.6993
02:46:16|4.6993
02:46:17|4.6993
02:46:18|4.699
02:46:20|4.699
02:46:20|4.699
02:46:22|4.699
02:46:22|4.7005
02:46:23|4.7011
02:46:25|4.7011
02:46:25|4.7011
02:46:26|4.7011
02:46:27|4.7011
02:46:28|4.7011
02:46:30|4.7011
02:46:30|4.7011
02:46:32|4.7011
02:46:32|4.7021
02:46:33|4.7022
02:46:34|4.7022
02:46:36|4.7022
02:46:37|4.7022
02:46:38|4.7022
02:46:39|4.7022
02:46:40|4.7022
02:46:41|4.7022
02:46:42|4.7022
02:46:43|4.7022
02:46:44|4.7022
02:46:45|4.7022
02:46:46|4.7026
02:46:47|4.7026
02:46:48|4.7026
02:46:49|4.7026
02:46:50|4.7026
02:46:51|4.7026
02:46:52|4.7026
02:46:53|4.7026
02:46:54|4.7026
02:46:55|4.7026
02:46:56|4.7026
02:46:57|4.7026
02:46:58|4.7026
02:46:59|4.704
02:47:00|4.704
02:47:01|4.704
02:47:02|4.704
02:47:04|4.704
02:47:04|4.7045
02:47:05|4.7045
02:47:06|4.7045
02:47:07|4.7038
02:47:08|4.7038
02:47:10|4.7038
02:47:10|4.7038
02:47:12|4.7038
02:47:13|4.7042
02:47:14|4.7042
02:47:15|4.7042
02:47:16|4.7042
02:47:17|4.7042
02:47:18|4.7042
02:47:19|4.7042
02:47:21|4.7058
02:47:21|4.7058
02:47:22|4.7075
02:47:23|4.7093
02:47:25|4.7093
02:47:25|4.7097
02:47:27|4.7197
02:47:27|4.7233
02:47:28|4.721
02:47:29|4.7229
02:47:31|4.7229
02:47:31|4.723
02:47:32|4.722
02:47:33|4.723
02:47:34|4.723
02:47:35|4.7214
02:47:37|4.7214
02:47:38|4.7214
02:47:39|4.7214
02:47:40|4.7214
02:47:41|4.7181
02:47:43|4.7181
02:47:43|4.7181
02:47:44|4.7167
02:47:46|4.7167
02:47:46|4.7169
02:47:48|4.7169
02:47:48|4.7179
02:47:49|4.7179
02:47:51|4.7174
02:47:52|4.7174
02:47:53|4.7174
02:47:54|4.7174
02:47:55|4.714
02:47:56|4.714
02:47:57|4.711
02:47:58|4.711
02:47:59|4.7098
02:48:00|4.7084
02:48:01|4.7084
02:48:02|4.707
02:48:03|4.7073
02:48:05|4.7073
02:48:05|4.7073
02:48:06|4.7057
02:48:08|4.7057
02:48:09|4.7057
02:48:10|4.7058
02:48:11|4.7058
02:48:12|4.7058
02:48:13|4.7058
02:48:14|4.7058
02:48:15|4.7058
02:48:17|4.7058
02:48:18|4.7058
02:48:18|4.7058
02:48:19|4.7042
02:48:21|4.7042
02:48:23|4.7044
02:48:23|4.7054
02:48:24|4.7054
02:48:25|4.7054
02:48:27|4.7077
02:48:27|4.7077
02:48:29|4.7077
02:48:29|4.7077
02:48:31|4.7077
02:48:32|4.7077
02:48:33|4.7077
02:48:34|4.7077
02:48:35|4.7077
02:48:36|4.7077
02:48:37|4.7077
02:48:38|4.7077
02:48:39|4.7077
02:48:40|4.7077
02:48:41|4.7055
02:48:42|4.7058
02:48:43|4.7056
02:48:44|4.7056
02:48:45|4.7056
02:48:46|4.7055
02:48:47|4.7055
02:48:48|4.7052
02:48:49|4.7052
02:48:50|4.7067
02:48:51|4.7067
02:48:52|4.7066
02:48:53|4.7066
02:48:54|4.7066
02:48:55|4.7066
02:48:56|4.7066
02:48:57|4.7087
02:48:58|4.7112
02:48:59|4.7112
02:49:00|4.7112
02:49:01|4.7125
02:49:07|4.7106
02:49:08|4.7106
02:49:08|4.7106
02:49:11|4.7106
02:49:11|4.7091
02:49:12|4.7042
02:49:13|4.703
02:49:14|4.703
02:49:15|4.703
02:49:16|4.7026
02:49:17|4.7026
02:49:19|4.7026
02:49:20|4.7067
02:49:21|4.7067
02:49:22|4.7067
02:49:24|4.7067
02:49:24|4.7081
02:49:25|4.7085
02:49:26|4.7086
02:49:27|4.7086
02:49:28|4.7086
02:49:29|4.7086
02:49:30|4.7086
02:49:31|4.7086
02:49:32|4.7086
02:49:33|4.7086
02:49:34|4.7086
02:49:35|4.7086
02:49:36|4.7086
02:49:37|4.7086
02:49:39|4.7086
02:49:40|4.7086
02:49:41|4.7086
02:49:42|4.7086
02:49:42|4.7086
02:49:45|4.7086
02:49:45|4.7086
02:49:47|4.7086
02:49:48|4.7086
02:49:49|4.7086
02:49:49|4.7086
02:49:51|4.7086
02:49:52|4.7075
02:49:53|4.7075
02:49:54|4.7075
02:49:55|4.7079
02:49:56|4.7079
02:49:57|4.7079
02:49:58|4.7079
02:49:59|4.7042
02:50:00|4.7042
02:50:01|4.7042
02:50:02|4.7064
02:50:03|4.7064
02:50:04|4.7064
02:50:05|4.7064
02:50:06|4.7064
02:50:07|4.7064
02:50:09|4.7064
02:50:10|4.7064
02:50:10|4.7064
02:50:12|4.7064
02:50:12|4.7064
02:50:14|4.7064
02:50:14|4.7064
02:50:15|4.7036
02:50:16|4.7036
02:50:17|4.7036
02:50:19|4.7036
02:50:20|4.7036
02:50:20|4.704
02:50:22|4.7042
02:50:22|4.7042
02:50:24|4.7042
02:50:25|4.7042
02:50:26|4.7042
02:50:27|4.7042
02:50:27|4.7042
02:50:29|4.7041
02:50:30|4.7041
02:50:31|4.7021
02:50:32|4.7021
02:50:33|4.7022
02:50:34|4.7021
02:50:36|4.7021
02:50:36|4.7021
02:50:37|4.7021
02:50:38|4.7021
02:50:39|4.7021
02:50:40|4.7021
02:50:41|4.7021
02:50:42|4.7015
02:50:43|4.7015
02:50:44|4.7015
02:50:45|4.7015
02:50:46|4.7015
02:50:47|4.7015
02:50:48|4.7015
02:50:49|4.7015
02:50:50|4.7011
02:50:51|4.7011
02:50:52|4.7011
02:50:53|4.7011
02:50:54|4.7011
02:50:55|4.7011
02:50:56|4.7011
02:50:57|4.7011
02:50:58|4.7011
02:50:59|4.7009
02:51:00|4.7011
02:51:01|4.7011
02:51:03|4.7011
02:51:04|4.7011
02:51:04|4.7027
02:51:06|4.7027
02:51:06|4.7027
02:51:08|4.7027
02:51:09|4.7027
02:51:11|4.7024
02:51:11|4.7024
02:51:12|4.7024
02:51:13|4.7024
02:51:14|4.7024
02:51:16|4.7024
02:51:17|4.7024
02:51:18|4.7024
02:51:19|4.7024
02:51:19|4.7024
02:51:21|4.7024
02:51:22|4.7024
02:51:22|4.7024
02:51:24|4.7024
02:51:25|4.7024
02:51:25|4.7024
02:51:26|4.7024
02:51:28|4.7024
02:51:29|4.7024
02:51:30|4.7006
02:51:31|4.7006
02:51:32|4.7006
02:51:33|4.7006
02:51:35|4.7006
02:51:35|4.7006
02:51:36|4.7006
02:51:38|4.7006
02:51:38|4.7006
02:51:40|4.7006
02:51:41|4.7006
02:51:42|4.7006
02:51:42|4.7006
02:51:44|4.7006
02:51:44|4.7003
02:51:45|4.7003
02:51:47|4.7003
02:51:47|4.7003
02:51:48|4.7027
02:51:49|4.7027
02:51:50|4.7027
02:51:52|4.7027
02:51:52|4.7027
02:51:53|4.7027
02:51:54|4.7027
02:51:56|4.7003
02:51:56|4.7003
02:51:57|4.7003
02:51:58|4.7003
02:51:59|4.7003
02:52:00|4.7003
02:52:02|4.7003
02:52:03|4.7003
02:52:03|4.7003
02:52:04|4.7003
02:52:06|4.7003
02:52:07|4.7003
02:52:08|4.7003
02:52:09|4.7003
02:52:11|4.702
02:52:12|4.702
02:52:12|4.702
02:52:13|4.7006
02:52:15|4.7
02:52:15|4.7
02:52:17|4.7
02:52:17|4.7
02:52:18|4.7013
02:52:20|4.7013
02:52:21|4.7013
02:52:21|4.7013
02:52:23|4.7013
02:52:23|4.7013
02:52:24|4.6969
02:52:26|4.6959
02:52:27|4.693
02:52:28|4.6937
02:52:29|4.6947
02:52:30|4.6947
02:52:31|4.696
02:52:32|4.6943
02:52:33|4.6943
02:52:34|4.6943
02:52:35|4.6943
02:52:36|4.6943
02:52:37|4.6966
02:52:38|4.6966
02:52:39|4.6966
02:52:40|4.6944
02:52:41|4.6944
02:52:42|4.6965
02:52:44|4.6956
02:52:44|4.6956
02:52:46|4.6947
02:52:46|4.6947
02:52:47|4.6947
02:52:48|4.6947
02:52:49|4.6947
02:52:51|4.6961
02:52:51|4.6961
02:52:52|4.6961
02:52:53|4.6961
02:52:54|4.6961
02:52:55|4.6961
02:52:56|4.6961
02:52:57|4.6961
02:52:58|4.6961
02:53:00|4.6961
02:53:00|4.6961
02:53:02|4.6961
02:53:03|4.6952
02:53:03|4.6965
02:53:04|4.6959
02:53:06|4.6959
02:53:07|4.6957
02:53:08|4.6957
02:53:08|4.6949
02:53:09|4.6949
02:53:11|4.6949
02:53:12|4.6949
02:53:13|4.695
02:53:14|4.695
02:53:15|4.695
02:53:16|4.695
02:53:17|4.695
02:53:18|4.695
02:53:19|4.6931
02:53:20|4.6931
02:53:21|4.6931
02:53:22|4.6925
02:53:23|4.6925
02:53:24|4.6901
02:53:25|4.6901
02:53:27|4.6901
02:53:27|4.6901
02:53:28|4.6922
02:53:29|4.6922
02:53:30|4.6922
02:53:31|4.6914
02:53:33|4.6914
02:53:33|4.6922
02:53:35|4.69
02:53:36|4.69
02:53:37|4.6883
02:53:38|4.6878
02:53:39|4.6857
02:53:39|4.6854
02:53:41|4.6855
02:53:41|4.6866
02:53:43|4.6875
02:53:43|4.6889
02:53:45|4.6889
02:53:45|4.6871
02:53:47|4.6871
02:53:47|4.6871
02:53:49|4.6871
02:53:50|4.6871
02:53:50|4.6879
02:53:51|4.6844
02:53:53|4.6844
02:53:54|4.6844
02:53:56|4.6882
02:53:56|4.6883
02:53:58|4.69
02:53:59|4.6886
02:54:00|4.6901
02:54:01|4.6901
02:54:01|4.6901
02:54:03|4.69
02:54:03|4.69
02:54:05|4.69
02:54:06|4.6897
02:54:07|4.6897
02:54:08|4.6898
02:54:09|4.6898
02:54:09|4.6902
02:54:11|4.6902
02:54:13|4.6902
02:54:13|4.6902
02:54:14|4.6902
02:54:15|4.6902
02:54:16|4.6902
02:54:17|4.6902
02:54:18|4.6902
02:54:19|4.6906
02:54:20|4.6906
02:54:22|4.6906
02:54:22|4.6906
02:54:23|4.6908
02:54:24|4.6908
02:54:26|4.6884
02:54:27|4.6895
02:54:28|4.6895
02:54:30|4.6895
02:54:30|4.6895
02:54:31|4.6895
02:54:32|4.6895
02:54:33|4.6916
02:54:34|4.688
02:54:35|4.6902
02:54:36|4.6874
02:54:37|4.6874
02:54:38|4.6874
02:54:39|4.6874
02:54:40|4.6874
02:54:41|4.6874
02:54:42|4.6874
02:54:44|4.6852
02:54:44|4.6846
02:54:45|4.6846
02:54:47|4.6844
02:54:47|4.6844
02:54:49|4.6857
02:54:50|4.6855
02:54:51|4.6859
02:54:51|4.6859
02:54:53|4.6859
02:54:53|4.6859
02:54:55|4.6859
02:54:56|4.6859
02:54:57|4.6859
02:54:57|4.6859
02:55:00|4.6859
02:55:00|4.6859
02:55:02|4.6859
02:55:02|4.6856
02:55:04|4.6856
02:55:04|4.6857
02:55:06|4.6857
02:55:07|4.6857
02:55:07|4.6857
02:55:08|4.6857
02:55:10|4.6874
02:55:10|4.6874
02:55:12|4.6874
02:55:13|4.6874
02:55:13|4.6874
02:55:15|4.6853
02:55:15|4.6853
02:55:17|4.6853
02:55:18|4.6853
02:55:19|4.6853
02:55:20|4.6868
02:55:21|4.687
02:55:22|4.6871
02:55:23|4.6858
02:55:24|4.6878
02:55:25|4.6878
02:55:26|4.6878
02:55:27|4.6917
02:55:29|4.6918
02:55:29|4.6918
02:55:31|4.6918
02:55:32|4.6917
02:55:33|4.6917
02:55:34|4.6917
02:55:35|4.6917
02:55:36|4.6917
02:55:37|4.6917
02:55:38|4.6917
02:55:39|4.6917
02:55:40|4.6952
02:55:41|4.6952
02:55:42|4.6952
02:55:43|4.6952
02:55:44|4.6952
02:55:45|4.6952
02:55:46|4.6952
02:55:47|4.6952
02:55:48|4.6952
02:55:49|4.6952
02:55:50|4.6952
02:55:52|4.6965
02:55:53|4.6953
02:55:54|4.6953
02:55:55|4.6954
02:55:56|4.6954
02:55:57|4.6954
02:55:58|4.6963
02:55:59|4.6962
02:56:00|4.6962
02:56:01|4.6962
02:56:02|4.696
02:56:03|4.6943
02:56:04|4.6929
02:56:05|4.6929
02:56:06|4.6929
02:56:08|4.6946
02:56:08|4.6946
02:56:09|4.6946
02:56:10|4.6946
02:56:11|4.6946
02:56:12|4.6946
02:56:13|4.6901
02:56:14|4.6901
02:56:15|4.6901
02:56:17|4.6901
02:56:18|4.6907
02:56:18|4.6907
02:56:20|4.6907
02:56:21|4.6906
02:56:22|4.6906
02:56:24|4.6906
02:56:24|4.6906
02:56:25|4.6906
02:56:26|4.6906
02:56:28|4.6906
02:56:30|4.6918
02:56:30|4.6918
02:56:31|4.6918
02:56:32|4.6918
02:56:33|4.6918
02:56:34|4.6918
02:56:35|4.6918
02:56:36|4.6918
02:56:37|4.6915
02:56:39|4.6915
02:56:40|4.6915
02:56:41|4.6915
02:56:41|4.6915
02:56:42|4.6915
02:56:43|4.6915
02:56:45|4.6915
02:56:46|4.6867
02:56:47|4.6884
02:56:49|4.6884
02:56:50|4.6884
02:56:50|4.6884
02:56:51|4.6884
02:56:53|4.6884
02:56:54|4.6841
02:56:55|4.6844
02:56:56|4.6844
02:56:57|4.6844
02:56:58|4.6844
02:56:59|4.6842
02:57:01|4.6842
02:57:01|4.6842
02:57:02|4.6842
02:57:04|4.6825
02:57:05|4.6831
02:57:06|4.6842
02:57:06|4.6844
02:57:08|4.6844
02:57:09|4.6844
02:57:10|4.6849
02:57:11|4.6849
02:57:12|4.6846
02:57:12|4.686
02:57:14|4.686
02:57:15|4.686
02:57:15|4.686
02:57:16|4.686
02:57:17|4.686
02:57:18|4.6855
02:57:20|4.6855
02:57:21|4.6868
02:57:22|4.6868
02:57:23|4.6868
02:57:23|4.6868
02:57:25|4.6868
02:57:26|4.6868
02:57:28|4.6868
02:57:28|4.685
02:57:29|4.685
02:57:31|4.685
02:57:32|4.685
02:57:32|4.685
02:57:34|4.685
02:57:35|4.6822
02:57:36|4.6822
02:57:36|4.682
02:57:38|4.6837
02:57:39|4.6843
02:57:40|4.6843
02:57:41|4.6836
02:57:42|4.6836
02:57:43|4.6836
02:57:44|4.6836
02:57:45|4.6836
02:57:46|4.6836
02:57:47|4.6836
02:57:48|4.6845
02:57:50|4.6882
02:57:51|4.6882
02:57:51|4.6882
02:57:53|4.6882
02:57:54|4.6882
02:57:55|4.6882
02:57:56|4.689
02:57:57|4.689
02:57:58|4.6893
02:57:59|4.6891
02:58:00|4.6891
02:58:01|4.6891
02:58:02|4.6904
02:58:04|4.6892
02:58:04|4.6892
02:58:05|4.6892
02:58:06|4.6892
02:58:07|4.6902
02:58:09|4.6902
02:58:10|4.6902
02:58:12|4.6902
02:58:13|4.6902
02:58:15|4.6902
02:58:15|4.6902
02:58:16|4.6902
02:58:17|4.6902
02:58:18|4.6902
02:58:19|4.6902
02:58:20|4.6902
02:58:21|4.6902
02:58:22|4.6902
02:58:24|4.6902
02:58:25|4.6902
02:58:26|4.6902
02:58:27|4.6866
02:58:29|4.6866
02:58:29|4.6866
02:58:30|4.6866
02:58:31|4.6866
02:58:32|4.6866
02:58:33|4.6861
02:58:35|4.6861
02:58:36|4.6861
02:58:37|4.6861
02:58:39|4.6862
02:58:39|4.6862
02:58:40|4.6883
02:58:41|4.6883
02:58:42|4.6883
02:58:43|4.6883
02:58:44|4.6883
02:58:45|4.6883
02:58:46|4.6922
02:58:47|4.6922
02:58:48|4.691
02:58:49|4.6904
02:58:50|4.689
02:58:51|4.6892
02:58:52|4.6892
02:58:53|4.6892
02:58:54|4.6892
02:58:55|4.6892
02:58:56|4.6892
02:58:57|4.6892
02:58:58|4.6926
02:58:59|4.6956
02:59:00|4.6956
02:59:01|4.6956
02:59:02|4.6956
02:59:04|4.6942
02:59:04|4.6942
02:59:05|4.6942
02:59:06|4.6907
02:59:07|4.6902
02:59:08|4.6902
02:59:10|4.6902
02:59:11|4.6902
02:59:11|4.6908
02:59:12|4.6908
02:59:13|4.6908
02:59:14|4.6908
02:59:16|4.6908
02:59:17|4.6908
02:59:18|4.6908
02:59:19|4.6908
02:59:20|4.6908
02:59:21|4.6908
02:59:22|4.6908
02:59:23|4.6897
02:59:25|4.6897
02:59:26|4.6897
02:59:28|4.6897
02:59:29|4.6897
02:59:29|4.691
02:59:30|4.691
02:59:31|4.6953
02:59:32|4.6953
02:59:33|4.6954
02:59:34|4.6954
02:59:35|4.6956
02:59:36|4.6956
02:59:38|4.6956
02:59:39|4.6956
02:59:39|4.6948
02:59:41|4.6948
02:59:41|4.6948
02:59:42|4.6948
02:59:43|4.6948
02:59:44|4.6948
02:59:46|4.6948
02:59:46|4.6948
02:59:47|4.6948
02:59:48|4.6948
02:59:49|4.6948
02:59:50|4.6948
02:59:52|4.6948
02:59:53|4.6948
02:59:53|4.6948
02:59:54|4.6948
02:59:55|4.6937
02:59:56|4.6918
02:59:58|4.6918
02:59:58|4.6918
03:00:00|4.6918
03:00:02|4.6918
03:00:02|4.6918
03:00:03|4.6918
03:00:05|4.6918
03:00:06|4.6918
03:00:08|4.6918
03:00:08|4.6879
03:00:10|4.688
03:00:11|4.688
03:00:12|4.688
03:00:13|4.688
03:00:14|4.688
03:00:15|4.688
03:00:16|4.6864
03:00:17|4.6864
03:00:18|4.6873
03:00:19|4.6873
03:00:20|4.6873
03:00:21|4.6873
03:00:22|4.6873
03:00:23|4.6869
03:00:24|4.6869
03:00:26|4.6894
03:00:26|4.6894
03:00:27|4.6894
03:00:29|4.6894
03:00:29|4.6894
03:00:30|4.6894
03:00:33|4.6894
03:00:33|4.6894
03:00:34|4.6894
03:00:36|4.6894
03:00:38|4.6894
03:00:39|4.6885
03:00:41|4.6885
03:00:42|4.6889
03:00:43|4.6889
03:00:44|4.6889
03:00:45|4.6889
03:00:46|4.6889
03:00:47|4.6889
03:00:48|4.6889
03:00:49|4.6889
03:00:50|4.6889
03:00:51|4.6889
03:00:52|4.6889
03:00:53|4.6889
03:00:54|4.6945
03:00:55|4.6945
03:00:56|4.6945
03:00:57|4.6945
03:00:58|4.6938
03:00:59|4.6938
03:01:00|4.6938
03:01:01|4.6955
03:01:03|4.6955
03:01:03|4.6949
03:01:04|4.6949
03:01:05|4.6949
03:01:06|4.6949
03:01:07|4.6941
03:01:08|4.6941
03:01:09|4.6941
03:01:10|4.6958
03:01:11|4.6944
03:01:12|4.6969
03:01:13|4.6941
03:01:14|4.6949
03:01:16|4.6949
03:01:16|4.6948
03:01:17|4.6961
03:01:18|4.6961
03:01:19|4.6961
03:01:21|4.6967
03:01:21|4.6967
03:01:22|4.6967
03:01:23|4.6967
03:01:24|4.6967
03:01:25|4.6975
03:01:26|4.6975
03:01:27|4.6975
03:01:28|4.6975
03:01:29|4.6975
03:01:30|4.6975
03:01:32|4.6952
03:01:32|4.697
03:01:33|4.697
03:01:34|4.697
03:01:35|4.697
03:01:36|4.697
03:01:37|4.697
03:01:39|4.697
03:01:40|4.697
03:01:40|4.697
03:01:41|4.697
03:01:43|4.6961
03:01:44|4.697
03:01:45|4.697
03:01:47|4.697
03:01:47|4.697
03:01:48|4.697
03:01:49|4.697
03:01:50|4.697
03:01:51|4.697
03:01:52|4.697
03:01:53|4.697
03:01:55|4.697
03:01:56|4.6971
03:01:57|4.6971
03:01:57|4.6971
03:01:58|4.6971
03:02:00|4.6971
03:02:00|4.6971
03:02:02|4.6971
03:02:04|4.6971
03:02:04|4.6971
03:02:05|4.6971
03:02:06|4.6971
03:02:07|4.6971
03:02:08|4.697
03:02:09|4.6961
03:02:11|4.6972
03:02:12|4.697
03:02:13|4.697
03:02:14|4.6972
03:02:15|4.697
03:02:16|4.6957
03:02:17|4.6957
03:02:18|4.6953
03:02:18|4.6953
03:02:20|4.6953
03:02:21|4.6953
03:02:22|4.6953
03:02:22|4.6953
03:02:23|4.6953
03:02:25|4.6961
03:02:25|4.6961
03:02:27|4.6952
03:02:28|4.6952
03:02:29|4.6952
03:02:30|4.6952
03:02:31|4.6974
03:02:32|4.6974
03:02:33|4.6974
03:02:35|4.6974
03:02:36|4.6974
03:02:38|4.6974
03:02:38|4.6941
03:02:39|4.6941
03:02:40|4.6941
03:02:41|4.6941
03:02:43|4.6928
03:02:43|4.6928
03:02:44|4.6928
03:02:45|4.6928
03:02:46|4.6927
03:02:47|4.6952
03:02:48|4.6952
03:02:49|4.6952
03:02:50|4.6952
03:02:51|4.6952
03:02:52|4.6952
03:02:54|4.6952
03:02:54|4.6961
03:02:55|4.6961
03:02:56|4.6961
03:02:57|4.6961
03:02:59|4.6961
03:02:59|4.6961
03:03:00|4.6961
03:03:01|4.6961
03:03:03|4.6961
03:03:04|4.6978
03:03:06|4.6978
03:03:06|4.6978
03:03:07|4.6978
03:03:08|4.6979
03:03:09|4.699
03:03:11|4.7021
03:03:13|4.7036
03:03:14|4.7037
03:03:15|4.7036
03:03:16|4.7051
03:03:17|4.7051
03:03:19|4.7061
03:03:19|4.7061
03:03:20|4.7061
03:03:21|4.7061
03:03:22|4.707
03:03:23|4.707
03:03:24|4.707
03:03:25|4.707
03:03:26|4.7077
03:03:27|4.7077
03:03:28|4.7078
03:03:29|4.7077
03:03:30|4.7077
03:03:31|4.7076
03:03:32|4.7099
03:03:33|4.7099
03:03:34|4.7085
03:03:35|4.7079
03:03:36|4.7079
03:03:38|4.7104
03:03:38|4.7104
03:03:40|4.7106
03:03:41|4.7087
03:03:43|4.7087
03:03:43|4.7085
03:03:44|4.7099
03:03:45|4.7099
03:03:47|4.7099
03:03:47|4.71
03:03:48|4.7105
03:03:49|4.7105
03:03:50|4.7105
03:03:52|4.7099
03:03:52|4.7099
03:03:54|4.7099
03:03:54|4.7078
03:03:56|4.7078
03:03:56|4.706
03:03:58|4.704
03:03:59|4.704
03:03:59|4.7039
03:04:01|4.7039
03:04:02|4.6994
03:04:02|4.6994
03:04:03|4.6994
03:04:05|4.6994
03:04:06|4.6994
03:04:07|4.6994
03:04:07|4.6994
03:04:08|4.6994
03:04:09|4.6994
03:04:10|4.6994
03:04:12|4.6951
03:04:13|4.6951
03:04:14|4.6953
03:04:15|4.6953
03:04:16|4.6953
03:04:17|4.6953
03:04:18|4.6953
03:04:19|4.6953
03:04:20|4.694
03:04:21|4.694
03:04:22|4.694
03:04:23|4.694
03:04:25|4.694
03:04:25|4.694
03:04:27|4.694
03:04:28|4.693
03:04:29|4.6962
03:04:30|4.6962
03:04:31|4.6962
03:04:32|4.6962
03:04:33|4.6962
03:04:34|4.6971
03:04:35|4.6971
03:04:36|4.6971
03:04:37|4.6963
03:04:38|4.6963
03:04:39|4.6963
03:04:40|4.6964
03:04:42|4.6964
03:04:42|4.6964
03:04:43|4.6964
03:04:45|4.6983
03:04:46|4.6983
03:04:47|4.6983
03:04:49|4.7
03:04:50|4.7
03:04:50|4.6983
03:04:51|4.6983
03:04:52|4.6983
03:04:54|4.6983
03:04:54|4.7001
03:04:55|4.7001
03:04:57|4.7001
03:04:58|4.7007
03:04:59|4.7007
03:05:00|4.7007
03:05:00|4.7007
03:05:02|4.7007
03:05:04|4.7007
03:05:04|4.7007
03:05:05|4.7007
03:05:06|4.7
03:05:07|4.7
03:05:08|4.7
03:05:10|4.7007
03:05:11|4.7007
03:05:13|4.7007
03:05:13|4.7007
03:05:15|4.7007
03:05:15|4.7007
03:05:16|4.7007
03:05:17|4.7007
03:05:18|4.7007
03:05:19|4.7007
03:05:20|4.702
03:05:22|4.702
03:05:22|4.702
03:05:23|4.702
03:05:24|4.7021
03:05:26|4.7021
03:05:26|4.7021
03:05:28|4.7021
03:05:29|4.7021
03:05:29|4.7021
03:05:31|4.7021
03:05:32|4.7021
03:05:33|4.7021
03:05:34|4.7021
03:05:35|4.7021
03:05:36|4.7021
03:05:37|4.7021
03:05:39|4.7021
03:05:39|4.7022
03:05:40|4.7022
03:05:41|4.7022
03:05:42|4.7022
03:05:44|4.7021
03:05:44|4.7021
03:05:45|4.703
03:05:47|4.7046
03:05:48|4.7066
03:05:48|4.7066
03:05:49|4.7042
03:05:51|4.7042
03:05:51|4.7042
03:05:53|4.7042
03:05:54|4.7061
03:05:55|4.7061
03:05:57|4.7061
03:05:57|4.7061
03:05:58|4.7061
03:05:59|4.7061
03:06:00|4.7061
03:06:02|4.7068
03:06:03|4.7068
03:06:04|4.7068
03:06:05|4.7068
03:06:06|4.7064
03:06:07|4.7064
03:06:09|4.7064
03:06:09|4.7064
03:06:10|4.7054
03:06:12|4.7048
03:06:12|4.7048
03:06:13|4.7057
03:06:15|4.7057
03:06:15|4.7057
03:06:17|4.703
03:06:17|4.7037
03:06:19|4.7037
03:06:20|4.7037
03:06:22|4.7037
03:06:23|4.7037
03:06:24|4.7037
03:06:24|4.7037
03:06:26|4.7037
03:06:27|4.7037
03:06:28|4.7037
03:06:29|4.7037
03:06:30|4.7037
03:06:31|4.704
03:06:33|4.704
03:06:34|4.7041
03:06:35|4.7041
03:06:37|4.7041
03:06:37|4.7041
03:06:39|4.703
03:06:40|4.703
03:06:41|4.703
03:06:43|4.703
03:06:43|4.703
03:06:45|4.703
03:06:47|4.6991
03:06:47|4.6961
03:06:48|4.6937
03:06:50|4.693
03:06:51|4.693
03:06:52|4.6929
03:06:53|4.6927
03:06:54|4.6927
03:06:54|4.694
03:06:55|4.694
03:06:57|4.694
03:06:57|4.694
03:06:59|4.6965
03:07:00|4.6946
03:07:00|4.694
03:07:02|4.6903
03:07:03|4.6888
03:07:05|4.6913
03:07:06|4.6913
03:07:06|4.6913
03:07:07|4.6913
03:07:08|4.6913
03:07:10|4.6913
03:07:11|4.6913
03:07:12|4.6913
03:07:14|4.6937
03:07:15|4.6937
03:07:16|4.6937
03:07:17|4.6937
03:07:17|4.6937
03:07:19|4.6937
03:07:20|4.6937
03:07:20|4.6937
03:07:21|4.6937
03:07:22|4.6937
03:07:23|4.6957
03:07:24|4.6966
03:07:26|4.6966
03:07:27|4.6966
03:07:28|4.6967
03:07:29|4.698
03:07:30|4.6971
03:07:31|4.6971
03:07:32|4.6971
03:07:33|4.6971
03:07:34|4.6971
03:07:35|4.698
03:07:36|4.698
03:07:37|4.698
03:07:38|4.698
03:07:39|4.698
03:07:41|4.698
03:07:42|4.698
03:07:43|4.6993
03:07:43|4.7001
03:07:45|4.7001
03:07:46|4.7001
03:07:47|4.7001
03:07:48|4.701
03:07:49|4.701
03:07:51|4.7034
03:07:52|4.7034
03:07:53|4.7034
03:07:54|4.7034
03:07:54|4.7039
03:07:56|4.7039
03:07:56|4.7039
03:07:57|4.7039
03:07:59|4.7039
03:08:00|4.7039
03:08:01|4.7039
03:08:02|4.7043
03:08:03|4.7043
03:08:04|4.7043
03:08:06|4.7043
03:08:06|4.7042
03:08:08|4.7029
03:08:09|4.7029
03:08:10|4.7029
03:08:11|4.7029
03:08:12|4.7029
03:08:13|4.7029
03:08:14|4.7017
03:08:15|4.7033
03:08:16|4.7033
03:08:17|4.7033
03:08:18|4.7033
03:08:19|4.7033
03:08:20|4.7033
03:08:21|4.7033
03:08:22|4.7033
03:08:23|4.7033
03:08:25|4.7033
03:08:25|4.7033
03:08:26|4.7033
03:08:27|4.7033
03:08:28|4.7033
03:08:29|4.7033
03:08:31|4.7033
03:08:32|4.7033
03:08:32|4.7033
03:08:34|4.7033
03:08:35|4.7033
03:08:36|4.7033
03:08:37|4.7033
03:08:38|4.7033
03:08:39|4.7033
03:08:40|4.7033
03:08:42|4.7033
03:08:42|4.7033
03:08:43|4.7033
03:08:45|4.7033
03:08:46|4.7033
03:08:47|4.7033
03:08:48|4.7033
03:08:49|4.7033
03:08:50|4.7033
03:08:51|4.7033
03:08:53|4.7033
03:08:53|4.7033
03:08:54|4.7033
03:08:56|4.7023
03:08:57|4.7023
03:08:58|4.7
03:08:59|4.7
03:09:00|4.7
03:09:01|4.7016
03:09:02|4.7016
03:09:02|4.7016
03:09:04|4.7016
03:09:05|4.7016
03:09:06|4.7005
03:09:07|4.7005
03:09:09|4.7
03:09:09|4.7
03:09:10|4.7
03:09:11|4.7001
03:09:12|4.7001
03:09:13|4.7001
03:09:14|4.6994
03:09:15|4.6984
03:09:17|4.6984
03:09:18|4.6984
03:09:18|4.6984
03:09:20|4.6984
03:09:21|4.6984
03:09:22|4.6984
03:09:23|4.6986
03:09:24|4.699
03:09:26|4.699
03:09:26|4.699
03:09:28|4.699
03:09:28|4.699
03:09:30|4.699
03:09:30|4.699
03:09:32|4.699
03:09:32|4.6979
03:09:33|4.6979
03:09:34|4.6979
03:09:35|4.6979
03:09:36|4.6982
03:09:37|4.6993
03:09:39|4.6993
03:09:39|4.6993
03:09:40|4.6993
03:09:43|4.6993
03:09:43|4.6993
03:09:44|4.702
03:09:45|4.7022
03:09:47|4.7022
03:09:48|4.7022
03:09:48|4.7022
03:09:49|4.7022
03:09:50|4.7022
03:09:51|4.7022
03:09:53|4.7022
03:09:54|4.7022
03:09:54|4.7022
03:09:55|4.7047
03:09:56|4.7047
03:09:57|4.7047
03:09:59|4.7047
03:10:00|4.7047
03:10:01|4.7047
03:10:02|4.7064
03:10:03|4.7064
03:10:04|4.7064
03:10:06|4.7064
03:10:07|4.7064
03:10:07|4.7064
03:10:08|4.7064
03:10:10|4.7003
03:10:10|4.7009
03:10:12|4.7009
03:10:13|4.7009
03:10:14|4.7009
03:10:16|4.7009
03:10:16|4.7009
03:10:17|4.7009
03:10:18|4.7009
03:10:19|4.7009
03:10:20|4.7009
03:10:21|4.7027
03:10:22|4.7027
03:10:23|4.7027
03:10:24|4.7027
03:10:26|4.7027
03:10:27|4.7027
03:10:28|4.7029
03:10:30|4.7035
03:10:30|4.7035
03:10:31|4.7035
03:10:32|4.7035
03:10:33|4.7035
03:10:34|4.7035
03:10:35|4.7035
03:10:36|4.7035
03:10:37|4.7015
03:10:38|4.7015
03:10:40|4.7015
03:10:40|4.7015
03:10:41|4.7029
03:10:43|4.7018
03:10:44|4.7018
03:10:46|4.7018
03:10:46|4.7018
03:10:47|4.7018
03:10:48|4.7018
03:10:49|4.7009
03:10:50|4.7009
03:10:51|4.7009
03:10:52|4.6999
03:10:53|4.6999
03:10:54|4.7009
03:10:55|4.7009
03:10:56|4.7015
03:10:57|4.7015
03:10:58|4.7015
03:10:59|4.7015
03:11:00|4.7015
03:11:01|4.7015
03:11:02|4.7015
03:11:04|4.7015
03:11:05|4.7015
03:11:06|4.7015
03:11:07|4.7015
03:11:07|4.7015
03:11:09|4.7015
03:11:11|4.7015
03:11:11|4.7015
03:11:12|4.7015
03:11:13|4.7015
03:11:15|4.7015
03:11:16|4.7015
03:11:17|4.7015
03:11:18|4.7015
03:11:19|4.7015
03:11:20|4.7015
03:11:21|4.7015
03:11:22|4.7003
03:11:24|4.7007
03:11:24|4.7007
03:11:25|4.7017
03:11:26|4.7017
03:11:28|4.7017
03:11:28|4.7017
03:11:30|4.7017
03:11:31|4.7017
03:11:31|4.7017
03:11:33|4.7025
03:11:34|4.7025
03:11:34|4.7025
03:11:36|4.7025
03:11:37|4.7025
03:11:38|4.7025
03:11:39|4.702
03:11:40|4.702
03:11:41|4.702
03:11:42|4.702
03:11:43|4.702
03:11:44|4.702
03:11:45|4.7025
03:11:47|4.7025
03:11:47|4.7025
03:11:49|4.7025
03:11:50|4.7025
03:11:51|4.7025
03:11:53|4.7025
03:11:53|4.7025
03:11:55|4.7025
03:11:56|4.7025
03:11:57|4.7025
03:11:58|4.7025
03:11:58|4.7025
03:11:59|4.7025
03:12:02|4.7025
03:12:02|4.7025
03:12:03|4.702
03:12:05|4.7019
03:12:07|4.702
03:12:07|4.702
03:12:08|4.702
03:12:09|4.702
03:12:10|4.702
03:12:12|4.702
03:12:12|4.702
03:12:13|4.7018
03:12:14|4.7018
03:12:15|4.7025
03:12:17|4.7022
03:12:17|4.7062
03:12:18|4.7062
03:12:19|4.7041
03:12:20|4.7017
03:12:22|4.7017
03:12:22|4.7017
03:12:23|4.7017
03:12:24|4.701
03:12:25|4.701
03:12:26|4.701
03:12:27|4.701
03:12:28|4.701
03:12:29|4.7017
03:12:30|4.7017
03:12:32|4.7017
03:12:33|4.7017
03:12:34|4.7017
03:12:34|4.7017
03:12:36|4.7017
03:12:38|4.7016
03:12:38|4.7017
03:12:39|4.7016
03:12:40|4.7017
03:12:42|4.7017
03:12:42|4.7017
03:12:43|4.7017
03:12:44|4.7017
03:12:45|4.7017
03:12:46|4.7017
03:12:47|4.703
03:12:48|4.703
03:12:49|4.703
03:12:50|4.703
03:12:52|4.703
03:12:54|4.703
03:12:55|4.703
03:12:56|4.703
03:12:57|4.703
03:12:58|4.7021
03:12:59|4.7021
03:13:00|4.7021
03:13:00|4.7021
03:13:01|4.7021
03:13:02|4.7021
03:13:04|4.7021
03:13:04|4.7021
03:13:06|4.7036
03:13:07|4.7036
03:13:08|4.7036
03:13:09|4.7031
03:13:10|4.7022
03:13:11|4.7022
03:13:12|4.7022
03:13:13|4.7022
03:13:14|4.7022
03:13:15|4.7022
03:13:16|4.7022
03:13:17|4.7022
03:13:18|4.7022
03:13:19|4.7022
03:13:20|4.7022
03:13:21|4.7022
03:13:22|4.7041
03:13:23|4.7041
03:13:24|4.7031
03:13:25|4.7031
03:13:26|4.7031
03:13:27|4.7031
03:13:28|4.7031
03:13:29|4.7031
03:13:30|4.7033
03:13:31|4.7033
03:13:32|4.697
03:13:33|4.6967
03:13:34|4.6967
03:13:36|4.6967
03:13:36|4.6967
03:13:37|4.6967
03:13:38|4.6991
03:13:39|4.6991
03:13:40|4.6991
03:13:41|4.6991
03:13:42|4.6991
03:13:44|4.6991
03:13:44|4.6991
03:13:46|4.6991
03:13:47|4.6991
03:13:48|4.6991
03:13:49|4.6991
03:13:50|4.6991
03:13:51|4.6991
03:13:52|4.6991
03:13:53|4.6991
03:13:54|4.6991
03:13:55|4.6991
03:13:56|4.6982
03:13:57|4.6982
03:13:58|4.6982
03:13:59|4.6982
03:14:00|4.6982
03:14:01|4.6982
03:14:02|4.6982
03:14:03|4.6982
03:14:05|4.6973
03:14:05|4.6973
03:14:06|4.6973
03:14:07|4.6973
03:14:09|4.6973
03:14:10|4.6973
03:14:11|4.6967
03:14:12|4.6967
03:14:13|4.6967
03:14:14|4.6963
03:14:15|4.6983
03:14:16|4.6983
03:14:17|4.6983
03:14:18|4.6983
03:14:19|4.6983
03:14:20|4.6983
03:14:21|4.6983
03:14:22|4.6983
03:14:23|4.6983
03:14:24|4.6983
03:14:25|4.6983
03:14:26|4.6986
03:14:27|4.6994
03:14:28|4.6994
03:14:29|4.6994
03:14:30|4.6994
03:14:31|4.6994
03:14:32|4.6994
03:14:34|4.6994
03:14:35|4.6994
03:14:36|4.6994
03:14:37|4.6994
03:14:38|4.6994
03:14:39|4.6971
03:14:40|4.6971
03:14:41|4.6971
03:14:42|4.6971
03:14:42|4.6971
03:14:44|4.6969
03:14:46|4.6969
03:14:47|4.6988
03:14:48|4.6988
03:14:49|4.6988
03:14:49|4.6988
03:14:51|4.6988
03:14:53|4.6988
03:14:54|4.6988
03:14:54|4.6988
03:14:55|4.6988
03:14:57|4.6988
03:14:58|4.6988
03:14:59|4.6988
03:15:00|4.6988
03:15:01|4.6988
03:15:03|4.6988
03:15:04|4.6988
03:15:05|4.6995
03:15:07|4.6995
03:15:08|4.6995
03:15:10|4.6995
03:15:10|4.6995
03:15:11|4.6995
03:15:12|4.6987
03:15:13|4.6987
03:15:14|4.6987
03:15:15|4.6987
03:15:16|4.699
03:15:17|4.699
03:15:18|4.7015
03:15:19|4.7015
03:15:20|4.7015
03:15:21|4.7015
03:15:22|4.7015
03:15:23|4.7015
03:15:24|4.7015
03:15:25|4.7015
03:15:26|4.7015
03:15:27|4.7015
03:15:28|4.7015
03:15:29|4.7015
03:15:30|4.6988
03:15:31|4.6988
03:15:32|4.6988
03:15:33|4.6984
03:15:34|4.6984
03:15:35|4.6984
03:15:36|4.6984
03:15:37|4.6984
03:15:38|4.6984
03:15:39|4.6955
03:15:40|4.695
03:15:41|4.695
03:15:42|4.695
03:15:43|4.6943
03:15:44|4.6943
03:15:45|4.6943
03:15:47|4.6943
03:15:47|4.6943
03:15:48|4.6961
03:15:49|4.6961
03:15:50|4.6961
03:15:52|4.6961
03:15:53|4.6961
03:15:54|4.6961
03:15:56|4.6961
03:15:56|4.6961
03:15:57|4.6961
03:15:59|4.6951
03:16:00|4.6951
03:16:01|4.6951
03:16:02|4.6951
03:16:03|4.6971
03:16:04|4.6971
03:16:05|4.6971
03:16:05|4.6971
03:16:06|4.6971
03:16:08|4.6971
03:16:08|4.6971
03:16:10|4.6971
03:16:11|4.6971
03:16:11|4.6971
03:16:13|4.6971
03:16:14|4.6971
03:16:15|4.6971
03:16:16|4.6971
03:16:17|4.6971
03:16:18|4.6971
03:16:19|4.6971
03:16:21|4.6959
03:16:22|4.6959
03:16:23|4.6961
03:16:24|4.6967
03:16:26|4.6967
03:16:27|4.6967
03:16:27|4.6954
03:16:28|4.6954
03:16:30|4.6924
03:16:31|4.6924
03:16:32|4.6952
03:16:33|4.6952
03:16:34|4.6953
03:16:35|4.6953
03:16:37|4.6953
03:16:37|4.6953
03:16:39|4.6953
03:16:40|4.6953
03:16:41|4.6959
03:16:43|4.6961
03:16:43|4.6961
03:16:44|4.6961
03:16:45|4.6961
03:16:46|4.6961
03:16:47|4.6961
03:16:48|4.6971
03:16:50|4.6971
03:16:50|4.6971
03:16:52|4.6971
03:16:52|4.6971
03:16:54|4.6971
03:16:55|4.6971
03:16:56|4.6971
03:16:57|4.6971
03:16:58|4.6971
03:16:59|4.6971
03:17:00|4.6971
03:17:00|4.6971
03:17:01|4.6971
03:17:03|4.6941
03:17:04|4.6941
03:17:04|4.6941
03:17:05|4.6941
03:17:06|4.6941
03:17:08|4.6941
03:17:09|4.6952
03:17:09|4.6952
03:17:10|4.6952
03:17:11|4.6952
03:17:12|4.6952
03:17:13|4.6943
03:17:15|4.6943
03:17:16|4.6943
03:17:16|4.6943
03:17:17|4.6943
03:17:19|4.6943
03:17:19|4.6943
03:17:20|4.6943
03:17:21|4.6957
03:17:22|4.6957
03:17:24|4.6957
03:17:24|4.6957
03:17:26|4.6957
03:17:27|4.6964
03:17:27|4.6964
03:17:29|4.6964
03:17:29|4.6968
03:17:30|4.6968
03:17:32|4.6968
03:17:33|4.6968
03:17:34|4.695
03:17:34|4.6952
03:17:35|4.6952
03:17:36|4.6952
03:17:37|4.6965
03:17:39|4.6967
03:17:40|4.7001
03:17:41|4.7002
03:17:41|4.7002
03:17:43|4.7002
03:17:44|4.7002
03:17:44|4.7002
03:17:46|4.7003
03:17:47|4.7003
03:17:48|4.7003
03:17:49|4.7004
03:17:50|4.7004
03:17:51|4.7004
03:17:51|4.7004
03:17:52|4.7004
03:17:53|4.7004
03:17:56|4.7004
03:17:56|4.7029
03:17:57|4.7029
03:17:58|4.7029
03:17:59|4.7029
03:18:00|4.7029
03:18:01|4.7029
03:18:02|4.7029
03:18:03|4.7029
03:18:04|4.7029
03:18:05|4.702
03:18:07|4.702
03:18:07|4.702
03:18:08|4.702
03:18:09|4.702
03:18:10|4.702
03:18:11|4.702
03:18:12|4.702
03:18:13|4.7031
03:18:14|4.7031
03:18:15|4.7031
03:18:16|4.7031
03:18:17|4.7031
03:18:19|4.7031
03:18:20|4.7031
03:18:20|4.7031
03:18:21|4.7031
03:18:23|4.7031
03:18:24|4.7031
03:18:25|4.7031
03:18:26|4.7031
03:18:26|4.7031
03:18:28|4.7031
03:18:30|4.7048
03:18:30|4.7048
03:18:31|4.7048
03:18:32|4.7048
03:18:33|4.7048
03:18:34|4.7048
03:18:36|4.7048
03:18:37|4.7048
03:18:38|4.7048
03:18:39|4.7048
03:18:40|4.7048
03:18:40|4.7048
03:18:42|4.7048
03:18:42|4.7048
03:18:43|4.7048
03:18:45|4.7048
03:18:46|4.7066
03:18:47|4.7066
03:18:48|4.7066
03:18:48|4.7066
03:18:50|4.7066
03:18:51|4.7066
03:18:53|4.7066
03:18:53|4.7066
03:18:55|4.7066
03:18:55|4.7064
03:18:56|4.7045
03:18:58|4.7066
03:18:59|4.7066
03:18:59|4.7066
03:19:01|4.7066
03:19:01|4.7066
03:19:02|4.7066
03:19:04|4.7066
03:19:05|4.7066
03:19:07|4.7066
03:19:07|4.7066
03:19:08|4.7066
03:19:10|4.7066
03:19:11|4.7058
03:19:12|4.7058
03:19:13|4.7066
03:19:14|4.7066
03:19:15|4.7066
03:19:16|4.7066
03:19:17|4.7106
03:19:18|4.7128
03:19:19|4.71
03:19:20|4.7095
03:19:21|4.7115
03:19:22|4.711
03:19:23|4.711
03:19:24|4.7117
03:19:25|4.7117
03:19:26|4.7117
03:19:28|4.7134
03:19:28|4.7127
03:19:29|4.7127
03:19:30|4.7127
03:19:31|4.7127
03:19:33|4.7127
03:19:33|4.7127
03:19:34|4.7127
03:19:35|4.7148
03:19:37|4.7131
03:19:38|4.7107
03:19:39|4.7107
03:19:40|4.7107
03:19:41|4.7107
03:19:42|4.7107
03:19:43|4.7111
03:19:44|4.7107
03:19:46|4.7107
03:19:46|4.7107
03:19:47|4.7107
03:19:49|4.7102
03:19:49|4.7102
03:19:51|4.7102
03:19:52|4.7102
03:19:53|4.7102
03:19:54|4.7102
03:19:55|4.7102
03:19:56|4.7102
03:19:57|4.7102
03:19:58|4.7102
03:19:59|4.7102
03:20:00|4.7102
03:20:02|4.7102
03:20:03|4.7102
03:20:05|4.7126
03:20:06|4.7126
03:20:07|4.7126
03:20:08|4.7126
03:20:09|4.7126
03:20:11|4.7126
03:20:11|4.7126
03:20:12|4.7126
03:20:13|4.7126
03:20:14|4.7126
03:20:16|4.7111
03:20:17|4.7111
03:20:18|4.7111
03:20:19|4.7111
03:20:20|4.7111
03:20:21|4.7111
03:20:22|4.7111
03:20:23|4.7111
03:20:25|4.7078
03:20:25|4.7078
03:20:26|4.7078
03:20:27|4.7078
03:20:28|4.7078
03:20:29|4.7078
03:20:30|4.7078
03:20:31|4.7078
03:20:32|4.7078
03:20:33|4.7078
03:20:34|4.7078
03:20:35|4.7078
03:20:37|4.7078
03:20:38|4.7078
03:20:39|4.7068
03:20:40|4.7068
03:20:41|4.7068
03:20:42|4.7068
03:20:43|4.7068
03:20:44|4.7068
03:20:44|4.7068
03:20:46|4.7068
03:20:47|4.7067
03:20:48|4.7067
03:20:48|4.7067
03:20:51|4.7067
03:20:51|4.7067
03:20:52|4.7067
03:20:53|4.7067
03:20:54|4.7067
03:20:55|4.7067
03:20:56|4.7066
03:20:57|4.7066
03:20:59|4.7066
03:20:59|4.7066
03:21:00|4.7066
03:21:01|4.7062
03:21:02|4.7062
03:21:03|4.7062
03:21:04|4.7062
03:21:06|4.7062
03:21:08|4.7049
03:21:08|4.7049
03:21:10|4.7049
03:21:10|4.7049
03:21:11|4.7049
03:21:12|4.7049
03:21:14|4.7049
03:21:15|4.7049
03:21:16|4.7049
03:21:16|4.7049
03:21:17|4.7052
03:21:18|4.7052
03:21:19|4.7076
03:21:21|4.7076
03:21:22|4.7066
03:21:24|4.7066
03:21:24|4.7066
03:21:25|4.7066
03:21:26|4.7066
03:21:27|4.7066
03:21:28|4.7066
03:21:29|4.7061
03:21:30|4.7061
03:21:31|4.7061
03:21:32|4.7061
03:21:33|4.7061
03:21:34|4.7061
03:21:35|4.7061
03:21:37|4.7061
03:21:37|4.7061
03:21:38|4.7052
03:21:39|4.7052
03:21:41|4.7052
03:21:41|4.7052
03:21:43|4.7052
03:21:44|4.7052
03:21:45|4.7051
03:21:45|4.7051
03:21:48|4.7051
03:21:48|4.7051
03:21:49|4.7045
03:21:50|4.7045
03:21:51|4.7045
03:21:52|4.7045
03:21:54|4.7044
03:21:54|4.7044
03:21:56|4.7044
03:21:58|4.7044
03:21:58|4.7044
03:21:59|4.7044
03:22:00|4.7044
03:22:01|4.7046
03:22:03|4.7046
03:22:04|4.7046
03:22:05|4.7046
03:22:05|4.7046
03:22:07|4.7034
03:22:08|4.7034
03:22:08|4.7034
03:22:10|4.7025
03:22:10|4.7025
03:22:12|4.7025
03:22:14|4.7025
03:22:14|4.7025
03:22:15|4.7025
03:22:16|4.7025
03:22:17|4.7025
03:22:19|4.704
03:22:19|4.704
03:22:20|4.704
03:22:21|4.704
03:22:22|4.704
03:22:24|4.704
03:22:25|4.7027
03:22:26|4.7027
03:22:28|4.7043
03:22:28|4.7043
03:22:29|4.7043
03:22:30|4.7043
03:22:32|4.7043
03:22:33|4.7043
03:22:33|4.7043
03:22:35|4.7043
03:22:36|4.7042
03:22:36|4.7066
03:22:39|4.7062
03:22:39|4.7062
03:22:40|4.7062
03:22:41|4.7062
03:22:42|4.7062
03:22:43|4.7062
03:22:44|4.7062
03:22:45|4.7062
03:22:46|4.7062
03:22:47|4.7062
03:22:48|4.7062
03:22:49|4.7062
03:22:50|4.7062
03:22:51|4.7062
03:22:52|4.7062
03:22:53|4.7062
03:22:55|4.7062
03:22:55|4.7062
03:22:57|4.7062
03:22:58|4.7062
03:22:59|4.7062
03:23:00|4.7062
03:23:01|4.7062
03:23:02|4.7043
03:23:04|4.7032
03:23:04|4.7032
03:23:05|4.7032
03:23:06|4.7032
03:23:07|4.7055
03:23:10|4.7055
03:23:10|4.7055
03:23:11|4.7056
03:23:12|4.7056
03:23:13|4.7056
03:23:15|4.7056
03:23:16|4.7054
03:23:17|4.7054
03:23:18|4.7054
03:23:19|4.7054
03:23:20|4.7054
03:23:21|4.7054
03:23:22|4.7054
03:23:23|4.7054
03:23:24|4.7054
03:23:25|4.7054
03:23:26|4.7054
03:23:27|4.7054
03:23:28|4.7054
03:23:29|4.7054
03:23:30|4.7054
03:23:32|4.7054
03:23:32|4.7054
03:23:33|4.7054
03:23:34|4.7061
03:23:36|4.7061
03:23:36|4.7061
03:23:37|4.7061
03:23:38|4.7061
03:23:40|4.7061
03:23:40|4.7041
03:23:42|4.7041
03:23:43|4.7041
03:23:45|4.7041
03:23:45|4.7041
03:23:46|4.7041
03:23:47|4.7041
03:23:48|4.7041
03:23:49|4.7041
03:23:50|4.7041
03:23:51|4.7041
03:23:52|4.7041
03:23:53|4.7041
03:23:54|4.7041
03:23:55|4.7041
03:23:56|4.7041
03:23:58|4.7041
03:23:59|4.7042
03:23:59|4.7042
03:24:00|4.7044
03:24:02|4.7044
03:24:03|4.7044
03:24:05|4.707
03:24:05|4.707
03:24:06|4.707
03:24:07|4.707
03:24:09|4.707
03:24:10|4.707
03:24:11|4.707
03:24:12|4.707
03:24:13|4.707
03:24:14|4.707
03:24:16|4.707
03:24:16|4.707
03:24:17|4.707
03:24:18|4.707
03:24:19|4.707
03:24:20|4.707
03:24:21|4.707
03:24:22|4.707
03:24:23|4.707
03:24:24|4.707
03:24:25|4.7051
03:24:27|4.7051
03:24:27|4.7051
03:24:28|4.7051
03:24:29|4.7045
03:24:30|4.7045
03:24:32|4.7045
03:24:32|4.7059
03:24:33|4.7059
03:24:34|4.7059
03:24:35|4.7059
03:24:36|4.7059
03:24:37|4.706
03:24:38|4.707
03:24:39|4.707
03:24:40|4.707
03:24:41|4.707
03:24:42|4.707
03:24:43|4.707
03:24:45|4.707
03:24:46|4.707
03:24:47|4.707
03:24:48|4.707
03:24:49|4.707
03:24:50|4.707
03:24:50|4.707
03:24:52|4.707
03:24:53|4.7079
03:24:54|4.7079
03:24:55|4.7079
03:24:56|4.7079
03:24:58|4.7079
03:24:59|4.7079
03:25:00|4.7074
03:25:01|4.7074
03:25:02|4.7074
03:25:03|4.7074
03:25:04|4.7074
03:25:06|4.7094
03:25:06|4.7094
03:25:08|4.7094
03:25:09|4.7094
03:25:11|4.7119
03:25:11|4.7119
03:25:12|4.7119
03:25:13|4.7119
03:25:14|4.7119
03:25:15|4.7119
03:25:16|4.7119
03:25:17|4.7119
03:25:18|4.7119
03:25:20|4.7119
03:25:20|4.7114
03:25:21|4.7114
03:25:22|4.7114
03:25:23|4.7114
03:25:24|4.7114
03:25:26|4.7149
03:25:26|4.7163
03:25:28|4.7195
03:25:29|4.7195
03:25:30|4.717
03:25:31|4.717
03:25:32|4.717
03:25:33|4.717
03:25:34|4.717
03:25:36|4.717
03:25:37|4.7206
03:25:38|4.7175
03:25:39|4.7163
03:25:40|4.7163
03:25:41|4.7145
03:25:42|4.7145
03:25:43|4.7152
03:25:44|4.7173
03:25:45|4.7173
03:25:46|4.7173
03:25:47|4.7173
03:25:48|4.717
03:25:49|4.717
03:25:51|4.717
03:25:51|4.717
03:25:53|4.717
03:25:53|4.7147
03:25:55|4.7147
03:25:56|4.7147
03:25:57|4.7147
03:25:58|4.7106
03:25:59|4.7106
03:26:00|4.7106
03:26:01|4.7104
03:26:03|4.7104
03:26:04|4.7105
03:26:05|4.7105
03:26:06|4.7105
03:26:07|4.7105
03:26:07|4.7105
03:26:08|4.7105
03:26:10|4.7105
03:26:11|4.7102
03:26:12|4.7102
03:26:13|4.7102
03:26:14|4.7102
03:26:14|4.7102
03:26:16|4.711
03:26:16|4.711
03:26:19|4.711
03:26:19|4.711
03:26:20|4.711
03:26:22|4.711
03:26:23|4.711
03:26:24|4.711
03:26:24|4.711
03:26:26|4.711
03:26:27|4.711
03:26:28|4.711
03:26:28|4.711
03:26:29|4.711
03:26:30|4.711
03:26:31|4.711
03:26:33|4.711
03:26:33|4.711
03:26:35|4.711
03:26:35|4.711
03:26:36|4.711
03:26:37|4.711
03:26:38|4.711
03:26:40|4.711
03:26:41|4.711
03:26:41|4.711
03:26:42|4.7123
03:26:44|4.7121
03:26:45|4.7121
03:26:46|4.7121
03:26:48|4.7121
03:26:48|4.7121
03:26:49|4.7121
03:26:50|4.7121
03:26:51|4.7121
03:26:52|4.7121
03:26:53|4.7127
03:26:55|4.7127
03:26:56|4.712
03:26:56|4.712
03:26:58|4.712
03:26:59|4.712
03:27:00|4.712
03:27:01|4.712
03:27:02|4.712
03:27:03|4.712
03:27:04|4.712
03:27:06|4.712
03:27:06|4.712
03:27:07|4.711
03:27:08|4.711
03:27:09|4.711
03:27:10|4.7107
03:27:11|4.7107
03:27:13|4.7107
03:27:13|4.7107
03:27:14|4.71
03:27:16|4.71
03:27:16|4.71
03:27:18|4.71
03:27:19|4.71
03:27:20|4.71
03:27:22|4.71
03:27:22|4.71
03:27:24|4.71
03:27:24|4.7101
03:27:25|4.7101
03:27:26|4.7101
03:27:27|4.7101
03:27:28|4.7101
03:27:29|4.7101
03:27:30|4.7101
03:27:31|4.71
03:27:32|4.71
03:27:33|4.7102
03:27:34|4.7102
03:27:35|4.7102
03:27:36|4.71
03:27:37|4.71
03:27:39|4.71
03:27:40|4.71
03:27:40|4.71
03:27:41|4.7102
03:27:43|4.7102
03:27:43|4.7102
03:27:45|4.7106
03:27:45|4.7107
03:27:47|4.7107
03:27:47|4.7107
03:27:49|4.7107
03:27:50|4.7107
03:27:50|4.7107
03:27:51|4.7107
03:27:52|4.7107
03:27:53|4.7107
03:27:55|4.7107
03:27:56|4.7107
03:27:57|4.7107
03:27:58|4.7107
03:27:59|4.7107
03:28:01|4.7107
03:28:02|4.71
03:28:02|4.71
03:28:05|4.71
03:28:05|4.71
03:28:06|4.71
03:28:07|4.71
03:28:08|4.71
03:28:09|4.71
03:28:10|4.71
03:28:12|4.71
03:28:12|4.71
03:28:14|4.71
03:28:15|4.71
03:28:16|4.71
03:28:16|4.71
03:28:17|4.71
03:28:18|4.71
03:28:19|4.71
03:28:20|4.71
03:28:22|4.71
03:28:23|4.71
03:28:23|4.71
03:28:25|4.71
03:28:25|4.71
03:28:26|4.71
03:28:27|4.71
03:28:29|4.71
03:28:29|4.71
03:28:31|4.71
03:28:32|4.71
03:28:33|4.71
03:28:33|4.71
03:28:36|4.71
03:28:36|4.71
03:28:37|4.71
03:28:39|4.71
03:28:40|4.71
03:28:41|4.71
03:28:42|4.71
03:28:43|4.71
03:28:44|4.71
03:28:45|4.71
03:28:46|4.71
03:28:47|4.71
03:28:48|4.71
03:28:49|4.71
03:28:50|4.71
03:28:51|4.71
03:28:52|4.71
03:28:53|4.7102
03:28:54|4.7112
03:28:55|4.7112
03:28:56|4.7112
03:28:57|4.7112
03:28:58|4.7115
03:28:59|4.7115
03:29:00|4.7115
03:29:02|4.7104
03:29:02|4.7104
03:29:04|4.7104
03:29:05|4.7104
03:29:06|4.7104
03:29:07|4.7104
03:29:09|4.7103
03:29:10|4.7103
03:29:10|4.7103
03:29:11|4.7103
03:29:12|4.7124
03:29:13|4.7124
03:29:14|4.7124
03:29:15|4.712
03:29:17|4.712
03:29:17|4.712
03:29:18|4.712
03:29:20|4.7125
03:29:20|4.7125
03:29:22|4.7125
03:29:22|4.7125
03:29:24|4.7125
03:29:24|4.7125
03:29:25|4.7125
03:29:26|4.7125
03:29:28|4.7125
03:29:28|4.7125
03:29:29|4.7125
03:29:30|4.7125
03:29:31|4.7125
03:29:33|4.7125
03:29:34|4.7125
03:29:35|4.7125
03:29:36|4.7125
03:29:38|4.7125
03:29:38|4.7125
03:29:39|4.7125
03:29:40|4.7125
03:29:41|4.7109
03:29:42|4.7109
03:29:43|4.7109
03:29:44|4.7109
03:29:45|4.7109
03:29:46|4.7107
03:29:47|4.7107
03:29:48|4.7107
03:29:49|4.7107
03:29:50|4.7107
03:29:51|4.7107
03:29:52|4.7103
03:29:53|4.7103
03:29:54|4.7103
03:29:55|4.7103
03:29:56|4.7103
03:29:57|4.7103
03:29:58|4.7103
03:29:59|4.7103
03:30:00|4.7103
03:30:02|4.7111
03:30:03|4.7111
03:30:05|4.7117
03:30:05|4.7117
03:30:06|4.7117
03:30:07|4.7117
03:30:08|4.7117
03:30:09|4.7117
03:30:10|4.7117
03:30:11|4.7117
03:30:12|4.7117
03:30:13|4.7117
03:30:14|4.7117
03:30:15|4.711
03:30:16|4.711
03:30:17|4.711
03:30:18|4.711
03:30:19|4.711
03:30:20|4.711
03:30:22|4.711
03:30:22|4.711
03:30:23|4.711
03:30:24|4.711
03:30:25|4.711
03:30:27|4.7108
03:30:27|4.7108
03:30:28|4.7108
03:30:29|4.7108
03:30:30|4.7108
03:30:31|4.7108
03:30:32|4.7108
03:30:33|4.7108
03:30:34|4.7108
03:30:35|4.7108
03:30:36|4.7108
03:30:37|4.7108
03:30:38|4.7108
03:30:40|4.7101
03:30:41|4.7101
03:30:42|4.7081
03:30:43|4.7081
03:30:44|4.7061
03:30:45|4.7061
03:30:46|4.7077
03:30:46|4.7077
03:30:47|4.7094
03:30:49|4.7094
03:30:50|4.7094
03:30:50|4.7094
03:30:52|4.7094
03:30:53|4.7094
03:30:53|4.7094
03:30:55|4.7094
03:30:55|4.7094
03:30:57|4.7065
03:30:58|4.7065
03:30:59|4.7065
03:30:59|4.7065
03:31:01|4.7065
03:31:02|4.7066
03:31:02|4.7066
03:31:03|4.7066
03:31:06|4.7066
03:31:06|4.7066
03:31:07|4.706
03:31:08|4.7084
03:31:09|4.7084
03:31:10|4.7084
03:31:11|4.7084
03:31:12|4.7084
03:31:13|4.7072
03:31:14|4.7072
03:31:15|4.7072
03:31:17|4.7066
03:31:18|4.7066
03:31:18|4.7066
03:31:19|4.7066
03:31:21|4.7066
03:31:21|4.7093
03:31:23|4.7093
03:31:23|4.7093
03:31:25|4.7093
03:31:25|4.7093
03:31:27|4.7093
03:31:28|4.7093
03:31:29|4.7093
03:31:30|4.7093
03:31:31|4.7093
03:31:31|4.7093
03:31:33|4.7093
03:31:33|4.7093
03:31:35|4.7093
03:31:36|4.7093
03:31:38|4.7086
03:31:38|4.7086
03:31:39|4.7086
03:31:40|4.7086
03:31:41|4.7086
03:31:42|4.7078
03:31:43|4.7078
03:31:44|4.7078
03:31:45|4.7078
03:31:46|4.7078
03:31:48|4.7078
03:31:49|4.7078
03:31:50|4.7078
03:31:51|4.7078
03:31:52|4.7078
03:31:53|4.7078
03:31:54|4.7078
03:31:55|4.7078
03:31:56|4.7078
03:31:57|4.7078
03:31:58|4.7078
03:31:59|4.7078
03:32:00|4.7078
03:32:01|4.7078
03:32:02|4.7078
03:32:03|4.7078
03:32:05|4.7078
03:32:06|4.7078
03:32:07|4.7078
03:32:08|4.7078
03:32:09|4.7078
03:32:11|4.7078
03:32:11|4.7078
03:32:12|4.7078
03:32:13|4.7078
03:32:15|4.7063
03:32:16|4.7063
03:32:17|4.7063
03:32:18|4.7063
03:32:19|4.7063
03:32:20|4.7063
03:32:21|4.7063
03:32:22|4.7063
03:32:23|4.7063
03:32:24|4.7063
03:32:25|4.7063
03:32:26|4.7063
03:32:27|4.7063
03:32:28|4.7063
03:32:29|4.7063
03:32:30|4.7063
03:32:31|4.7063
03:32:32|4.7063
03:32:33|4.7063
03:32:34|4.7063
03:32:35|4.7063
03:32:36|4.7063
03:32:38|4.7063
03:32:38|4.7063
03:32:39|4.7063
03:32:40|4.7063
03:32:41|4.7063
03:32:43|4.7063
03:32:44|4.7063
03:32:45|4.7063
03:32:46|4.7063
03:32:47|4.7063
03:32:48|4.7063
03:32:49|4.7063
03:32:50|4.7063
03:32:51|4.7063
03:32:52|4.7063
03:32:53|4.7063
03:32:54|4.7063
03:32:55|4.7063
03:32:56|4.7063
03:32:57|4.7063
03:32:58|4.7063
03:32:59|4.7063
03:33:00|4.7062
03:33:01|4.7062
03:33:02|4.7062
03:33:04|4.7062
03:33:05|4.7062
03:33:06|4.7062
03:33:07|4.7062
03:33:08|4.7062
03:33:09|4.7062
03:33:11|4.7052
03:33:12|4.7052
03:33:13|4.7052
03:33:14|4.7052
03:33:15|4.7052
03:33:16|4.7052
03:33:18|4.7052
03:33:18|4.7052
03:33:19|4.7062
03:33:21|4.705
03:33:22|4.7062
03:33:23|4.7057
03:33:24|4.7057
03:33:25|4.7057
03:33:26|4.7063
03:33:27|4.7063
03:33:28|4.7063
03:33:29|4.7063
03:33:30|4.7063
03:33:31|4.7063
03:33:32|4.7063
03:33:33|4.7063
03:33:34|4.7063
03:33:35|4.7063
03:33:36|4.7063
03:33:37|4.7063
03:33:38|4.7063
03:33:39|4.7063
03:33:40|4.7063
03:33:42|4.7063
03:33:42|4.7063
03:33:43|4.7063
03:33:45|4.7063
03:33:46|4.7063
03:33:46|4.7063
03:33:47|4.7063
03:33:49|4.7063
03:33:50|4.7063
03:33:51|4.7063
03:33:51|4.7063
03:33:52|4.7063
03:33:54|4.7063
03:33:54|4.7073
03:33:55|4.7073
03:33:57|4.7073
03:33:57|4.7073
03:33:58|4.7073
03:33:59|4.7073
03:34:00|4.7073
03:34:02|4.7073
03:34:03|4.7073
03:34:03|4.7073
03:34:04|4.7073
03:34:06|4.7073
03:34:07|4.7073
03:34:09|4.7063
03:34:09|4.7062
03:34:10|4.7062
03:34:11|4.7062
03:34:12|4.7062
03:34:13|4.7062
03:34:14|4.7062
03:34:15|4.7087
03:34:17|4.7142
03:34:19|4.7144
03:34:19|4.7143
03:34:20|4.7184
03:34:21|4.7184
03:34:22|4.7184
03:34:23|4.7184
03:34:24|4.7149
03:34:25|4.714
03:34:26|4.714
03:34:27|4.714
03:34:28|4.714
03:34:29|4.714
03:34:30|4.71
03:34:31|4.71
03:34:32|4.71
03:34:33|4.7091
03:34:34|4.7091
03:34:35|4.7114
03:34:36|4.7114
03:34:37|4.7114
03:34:38|4.7114
03:34:39|4.7114
03:34:40|4.7114
03:34:41|4.7127
03:34:42|4.7127
03:34:43|4.7122
03:34:44|4.7141
03:34:45|4.7141
03:34:47|4.7141
03:34:48|4.7141
03:34:48|4.7141
03:34:50|4.7141
03:34:51|4.7139
03:34:52|4.7139
03:34:52|4.7139
03:34:53|4.7139
03:34:54|4.7139
03:34:55|4.7127
03:34:56|4.7127
03:34:57|4.7127
03:34:59|4.7127
03:34:59|4.7127
03:35:00|4.7127
03:35:01|4.7137
03:35:03|4.7138
03:35:04|4.7138
03:35:05|4.7137
03:35:06|4.7137
03:35:08|4.7137
03:35:09|4.7137
03:35:11|4.7137
03:35:11|4.7137
03:35:13|4.7138
03:35:14|4.7138
03:35:16|4.7139
03:35:17|4.7139
03:35:17|4.7139
03:35:18|4.714
03:35:19|4.714
03:35:20|4.714
03:35:21|4.714
03:35:22|4.7144
03:35:23|4.7144
03:35:25|4.7144
03:35:25|4.7144
03:35:26|4.7144
03:35:27|4.7144
03:35:28|4.7144
03:35:30|4.7144
03:35:31|4.7144
03:35:31|4.7144
03:35:33|4.7142
03:35:33|4.7142
03:35:35|4.7142
03:35:35|4.7142
03:35:36|4.7142
03:35:37|4.7142
03:35:39|4.7128
03:35:40|4.7128
03:35:41|4.7128
03:35:41|4.7128
03:35:44|4.7128
03:35:44|4.7128
03:35:45|4.7128
03:35:46|4.7128
03:35:47|4.7128
03:35:48|4.7128
03:35:49|4.7128
03:35:50|4.7128
03:35:52|4.7128
03:35:53|4.7128
03:35:55|4.7128
03:35:55|4.7128
03:35:56|4.7128
03:35:58|4.7128
03:35:59|4.7128
03:36:00|4.7136
03:36:01|4.7136
03:36:02|4.7136
03:36:03|4.7109
03:36:04|4.7109
03:36:05|4.7109
03:36:06|4.7109
03:36:07|4.7109
03:36:08|4.7109
03:36:09|4.7109
03:36:11|4.7109
03:36:12|4.7109
03:36:13|4.7106
03:36:14|4.7106
03:36:15|4.7106
03:36:16|4.7115
03:36:17|4.7115
03:36:19|4.7117
03:36:19|4.7117
03:36:20|4.7117
03:36:21|4.7109
03:36:22|4.7109
03:36:23|4.7109
03:36:24|4.7109
03:36:25|4.7109
03:36:26|4.7102
03:36:27|4.7102
03:36:28|4.7102
03:36:30|4.7102
03:36:30|4.7113
03:36:31|4.7102
03:36:32|4.7102
03:36:33|4.7112
03:36:34|4.7112
03:36:35|4.7112
03:36:36|4.7112
03:36:37|4.7112
03:36:38|4.7112
03:36:39|4.7112
03:36:40|4.7112
03:36:41|4.7112
03:36:43|4.7112
03:36:44|4.7112
03:36:44|4.7112
03:36:46|4.7112
03:36:47|4.7112
03:36:48|4.7093
03:36:49|4.7093
03:36:50|4.7093
03:36:51|4.7093
03:36:52|4.7093
03:36:53|4.7093
03:36:54|4.7093
03:36:55|4.7093
03:36:56|4.7093
03:36:57|4.7093
03:36:58|4.7091
03:37:00|4.7064
03:37:00|4.7063
03:37:02|4.7063
03:37:03|4.7064
03:37:03|4.7064
03:37:04|4.7064
03:37:06|4.7064
03:37:07|4.7064
03:37:08|4.7064
03:37:08|4.7064
03:37:09|4.7106
03:37:11|4.7106
03:37:12|4.7106
03:37:13|4.7106
03:37:14|4.7106
03:37:15|4.7106
03:37:16|4.7106
03:37:17|4.7106
03:37:18|4.7106
03:37:19|4.7106
03:37:20|4.7106
03:37:21|4.7106
03:37:22|4.7106
03:37:23|4.7106
03:37:25|4.7106
03:37:25|4.7106
03:37:26|4.7106
03:37:27|4.7106
03:37:28|4.7106
03:37:29|4.7106
03:37:31|4.7106
03:37:31|4.7106
03:37:33|4.7106
03:37:34|4.7106
03:37:35|4.7106
03:37:36|4.7106
03:37:36|4.7106
03:37:38|4.7106
03:37:39|4.7106
03:37:39|4.7097
03:37:40|4.7097
03:37:42|4.7097
03:37:42|4.7097
03:37:44|4.7097
03:37:45|4.7097
03:37:46|4.7098
03:37:48|4.7098
03:37:48|4.7098
03:37:49|4.7098
03:37:50|4.7098
03:37:51|4.7098
03:37:52|4.7098
03:37:53|4.7098
03:37:54|4.7098
03:37:55|4.7098
03:37:56|4.7098
03:37:57|4.7106
03:37:58|4.7106
03:37:59|4.7106
03:38:01|4.7106
03:38:01|4.7106
03:38:02|4.7106
03:38:03|4.7106
03:38:04|4.7106
03:38:05|4.7106
03:38:06|4.7089
03:38:07|4.7089
03:38:08|4.7089
03:38:10|4.7089
03:38:12|4.7089
03:38:13|4.7089
03:38:13|4.7089
03:38:15|4.7089
03:38:16|4.7089
03:38:18|4.7064
03:38:18|4.7047
03:38:19|4.706
03:38:20|4.706
03:38:21|4.7056
03:38:22|4.7056
03:38:23|4.7056
03:38:24|4.7056
03:38:26|4.7047
03:38:26|4.7047
03:38:29|4.7031
03:38:29|4.7031
03:38:30|4.703
03:38:31|4.703
03:38:32|4.703
03:38:34|4.703
03:38:35|4.7031
03:38:36|4.7031
03:38:38|4.7031
03:38:38|4.706
03:38:39|4.706
03:38:40|4.7069
03:38:41|4.7069
03:38:42|4.7079
03:38:43|4.7079
03:38:44|4.7079
03:38:45|4.7079
03:38:46|4.7079
03:38:48|4.7079
03:38:49|4.7079
03:38:49|4.7079
03:38:50|4.7079
03:38:51|4.7079
03:38:52|4.7079
03:38:54|4.7079
03:38:55|4.7079
03:38:56|4.7079
03:38:57|4.7079
03:38:59|4.7079
03:38:59|4.7079
03:39:00|4.712
03:39:02|4.712
03:39:02|4.712
03:39:03|4.712
03:39:04|4.712
03:39:05|4.712
03:39:07|4.707
03:39:08|4.707
03:39:09|4.707
03:39:10|4.7074
03:39:12|4.7144
03:39:13|4.7144
03:39:14|4.7144
03:39:15|4.7144
03:39:16|4.7144
03:39:17|4.7144
03:39:18|4.7144
03:39:20|4.7144
03:39:20|4.7144
03:39:21|4.7144
03:39:22|4.7144
03:39:23|4.7144
03:39:24|4.7116
03:39:25|4.7116
03:39:26|4.7116
03:39:28|4.7116
03:39:29|4.7116
03:39:30|4.7116
03:39:30|4.7116
03:39:31|4.7116
03:39:32|4.7095
03:39:33|4.7095
03:39:35|4.7095
03:39:36|4.7095
03:39:37|4.7095
03:39:38|4.7095
03:39:39|4.7095
03:39:40|4.7095
03:39:41|4.7095
03:39:42|4.7095
03:39:43|4.7095
03:39:44|4.7108
03:39:44|4.7108
03:39:46|4.7108
03:39:46|4.7108
03:39:48|4.7108
03:39:49|4.7108
03:39:50|4.7108
03:39:51|4.7108
03:39:53|4.7108
03:39:53|4.7108
03:39:54|4.7108
03:39:55|4.7108
03:39:56|4.7108
03:39:57|4.7108
03:39:58|4.71
03:39:59|4.71
03:40:00|4.71
03:40:02|4.71
03:40:03|4.71
03:40:04|4.71
03:40:04|4.71
03:40:06|4.71
03:40:07|4.71
03:40:07|4.71
03:40:09|4.7098
03:40:10|4.7089
03:40:12|4.7086
03:40:12|4.7086
03:40:13|4.7086
03:40:15|4.7094
03:40:15|4.7094
03:40:18|4.7118
03:40:18|4.7118
03:40:19|4.7118
03:40:20|4.7118
03:40:21|4.7118
03:40:22|4.7118
03:40:23|4.7118
03:40:25|4.7118
03:40:25|4.7118
03:40:26|4.7118
03:40:28|4.713
03:40:29|4.713
03:40:30|4.713
03:40:30|4.713
03:40:32|4.713
03:40:32|4.713
03:40:33|4.713
03:40:34|4.7136
03:40:35|4.7115
03:40:37|4.7115
03:40:37|4.7115
03:40:40|4.7115
03:40:41|4.7115
03:40:42|4.7115
03:40:43|4.7115
03:40:44|4.7115
03:40:45|4.7115
03:40:46|4.7115
03:40:48|4.7115
03:40:49|4.7115
03:40:49|4.7115
03:40:50|4.7115
03:40:52|4.7115
03:40:53|4.7115
03:40:54|4.7115
03:40:55|4.7115
03:40:56|4.7115
03:40:57|4.7115
03:40:58|4.7115
03:40:59|4.7115
03:41:00|4.7115
03:41:01|4.7115
03:41:02|4.7115
03:41:03|4.7147
03:41:04|4.7147
03:41:06|4.7147
03:41:07|4.7147
03:41:08|4.7147
03:41:08|4.7148
03:41:09|4.7148
03:41:10|4.7148
03:41:11|4.7147
03:41:12|4.7147
03:41:14|4.7147
03:41:15|4.7147
03:41:17|4.7147
03:41:18|4.7147
03:41:18|4.7147
03:41:20|4.7147
03:41:21|4.7147
03:41:21|4.7147
03:41:23|4.7147
03:41:23|4.7147
03:41:26|4.7144
03:41:26|4.7144
03:41:27|4.7144
03:41:28|4.7144
03:41:29|4.7144
03:41:30|4.7147
03:41:31|4.7148
03:41:32|4.7148
03:41:33|4.7148
03:41:34|4.7148
03:41:35|4.7148
03:41:36|4.7148
03:41:37|4.7127
03:41:38|4.7127
03:41:40|4.7127
03:41:40|4.7127
03:41:41|4.7127
03:41:42|4.7127
03:41:43|4.7127
03:41:45|4.7127
03:41:46|4.7127
03:41:47|4.7127
03:41:48|4.7127
03:41:49|4.7127
03:41:50|4.7127
03:41:51|4.7155
03:41:52|4.7155
03:41:53|4.7155
03:41:54|4.7155
03:41:55|4.7155
03:41:56|4.7155
03:41:57|4.7155
03:41:58|4.7128
03:41:59|4.7128
03:42:00|4.7128
03:42:01|4.7128
03:42:02|4.7128
03:42:04|4.7128
03:42:04|4.7128
03:42:06|4.7128
03:42:07|4.7128
03:42:08|4.7117
03:42:09|4.7117
03:42:10|4.7117
03:42:11|4.7117
03:42:12|4.7117
03:42:13|4.7117
03:42:14|4.7117
03:42:15|4.7117
03:42:16|4.7117
03:42:18|4.7136
03:42:18|4.7136
03:42:19|4.7136
03:42:20|4.7136
03:42:21|4.7136
03:42:22|4.7136
03:42:23|4.7136
03:42:24|4.7136
03:42:25|4.7165
03:42:26|4.7165
03:42:27|4.7165
03:42:28|4.7165
03:42:29|4.7165
03:42:30|4.7165
03:42:31|4.7165
03:42:32|4.7165
03:42:33|4.7165
03:42:34|4.7165
03:42:35|4.7165
03:42:36|4.7165
03:42:37|4.7165
03:42:38|4.7165
03:42:39|4.7165
03:42:40|4.7165
03:42:41|4.7165
03:42:42|4.7165
03:42:43|4.7165
03:42:44|4.7165
03:42:45|4.7165
03:42:46|4.7165
03:42:47|4.7165
03:42:48|4.7141
03:42:50|4.7141
03:42:51|4.7141
03:42:52|4.7141
03:42:53|4.7141
03:42:54|4.7207
03:42:55|4.7213
03:42:56|4.7213
03:42:57|4.7205
03:42:59|4.7193
03:42:59|4.721
03:43:00|4.721
03:43:01|4.721
03:43:02|4.7201
03:43:03|4.7201
03:43:04|4.7201
03:43:06|4.7201
03:43:07|4.7201
03:43:08|4.7201
03:43:10|4.7201
03:43:10|4.7201
03:43:11|4.7201
03:43:12|4.7201
03:43:14|4.7201
03:43:16|4.7201
03:43:17|4.7201
03:43:18|4.7195
03:43:19|4.7195
03:43:20|4.7195
03:43:22|4.7201
03:43:22|4.7201
03:43:23|4.7201
03:43:24|4.7204
03:43:25|4.7204
03:43:27|4.7212
03:43:27|4.7212
03:43:28|4.7212
03:43:29|4.7212
03:43:31|4.7212
03:43:31|4.7212
03:43:33|4.7219
03:43:34|4.7219
03:43:34|4.7219
03:43:36|4.7219
03:43:36|4.7219
03:43:38|4.7219
03:43:39|4.7219
03:43:39|4.7219
03:43:41|4.7219
03:43:41|4.7219
03:43:43|4.7222
03:43:44|4.7222
03:43:44|4.7236
03:43:46|4.7236
03:43:46|4.7236
03:43:48|4.7236
03:43:50|4.7236
03:43:51|4.7236
03:43:52|4.7236
03:43:53|4.7236
03:43:54|4.7258
03:43:55|4.7261
03:43:56|4.7263
03:43:57|4.7287
03:43:58|4.7307
03:43:59|4.7301
03:44:00|4.7298
03:44:01|4.7291
03:44:02|4.7303
03:44:03|4.7303
03:44:04|4.7303
03:44:06|4.7303
03:44:06|4.7271
03:44:07|4.7271
03:44:08|4.7271
03:44:09|4.7271
03:44:10|4.7271
03:44:11|4.7271
03:44:12|4.7271
03:44:13|4.7271
03:44:15|4.7232
03:44:15|4.7232
03:44:16|4.7232
03:44:18|4.7232
03:44:19|4.7232
03:44:20|4.7232
03:44:21|4.7232
03:44:22|4.7232
03:44:23|4.7232
03:44:24|4.7249
03:44:26|4.7249
03:44:26|4.7249
03:44:27|4.7249
03:44:28|4.7249
03:44:29|4.7249
03:44:30|4.7249
03:44:31|4.7249
03:44:32|4.7249
03:44:33|4.7249
03:44:34|4.7249
03:44:35|4.7249
03:44:36|4.7239
03:44:37|4.7239
03:44:38|4.7243
03:44:39|4.7243
03:44:41|4.7243
03:44:42|4.7243
03:44:44|4.7243
03:44:44|4.7243
03:44:45|4.7243
03:44:46|4.7243
03:44:48|4.7243
03:44:48|4.7243
03:44:49|4.7243
03:44:51|4.7243
03:44:53|4.7243
03:44:53|4.7243
03:44:54|4.7243
03:44:55|4.7219
03:44:56|4.7219
03:44:57|4.7219
03:44:58|4.7219
03:44:59|4.7219
03:45:01|4.7219
03:45:01|4.7219
03:45:02|4.7219
03:45:04|4.7219
03:45:05|4.7219
03:45:06|4.7219
03:45:07|4.7219
03:45:08|4.7219
03:45:09|4.723
03:45:11|4.723
03:45:12|4.723
03:45:12|4.723
03:45:13|4.723
03:45:14|4.723
03:45:17|4.723
03:45:18|4.7231
03:45:19|4.7231
03:45:20|4.723
03:45:21|4.723
03:45:23|4.723
03:45:23|4.723
03:45:24|4.723
03:45:26|4.723
03:45:26|4.723
03:45:27|4.723
03:45:29|4.723
03:45:30|4.723
03:45:31|4.723
03:45:32|4.723
03:45:33|4.723
03:45:34|4.723
03:45:35|4.723
03:45:36|4.723
03:45:36|4.723
03:45:38|4.723
03:45:38|4.723
03:45:40|4.723
03:45:41|4.723
03:45:41|4.723
03:45:43|4.723
03:45:44|4.723
03:45:45|4.7209
03:45:46|4.7195
03:45:47|4.7195
03:45:48|4.7195
03:45:49|4.7195
03:45:50|4.7195
03:45:51|4.7195
03:45:52|4.7195
03:45:53|4.7195
03:45:54|4.7188
03:45:55|4.7188
03:45:56|4.7188
03:45:57|4.7189
03:45:59|4.7189
03:45:59|4.7189
03:46:00|4.7189
03:46:01|4.7189
03:46:02|4.7189
03:46:03|4.7189
03:46:05|4.7189
03:46:06|4.7189
03:46:08|4.7172
03:46:09|4.7172
03:46:11|4.7191
03:46:11|4.7191
03:46:12|4.72
03:46:13|4.72
03:46:14|4.72
03:46:15|4.72
03:46:16|4.72
03:46:17|4.72
03:46:19|4.72
03:46:20|4.72
03:46:22|4.72
03:46:22|4.72
03:46:23|4.72
03:46:24|4.7225
03:46:25|4.7225
03:46:26|4.7238
03:46:27|4.7245
03:46:28|4.7245
03:46:29|4.7245
03:46:30|4.7245
03:46:31|4.7245
03:46:32|4.7245
03:46:33|4.7245
03:46:35|4.726
03:46:36|4.726
03:46:37|4.726
03:46:37|4.726
03:46:39|4.7284
03:46:40|4.7284
03:46:41|4.7284
03:46:41|4.7284
03:46:43|4.7284
03:46:44|4.7284
03:46:46|4.7295
03:46:47|4.7295
03:46:47|4.7295
03:46:49|4.7295
03:46:50|4.7295
03:46:50|4.73
03:46:51|4.73
03:46:52|4.73
03:46:54|4.73
03:46:56|4.73
03:46:56|4.73
03:46:57|4.73
03:46:58|4.73
03:46:59|4.73
03:47:00|4.73
03:47:01|4.73
03:47:02|4.73
03:47:03|4.73
03:47:04|4.73
03:47:05|4.73
03:47:06|4.73
03:47:07|4.73
03:47:09|4.73
03:47:09|4.73
03:47:10|4.73
03:47:12|4.7299
03:47:13|4.7299
03:47:14|4.7299
03:47:14|4.7299
03:47:15|4.7299
03:47:17|4.7299
03:47:17|4.7299
03:47:19|4.731
03:47:20|4.7311
03:47:20|4.732
03:47:22|4.732
03:47:24|4.7422
03:47:25|4.7477
03:47:26|4.7483
03:47:26|4.7479
03:47:27|4.7462
03:47:29|4.747
03:47:30|4.7657
03:47:31|4.7688
03:47:32|4.7637
03:47:33|4.7607
03:47:34|4.7598
03:47:35|4.7625
03:47:36|4.7625
03:47:37|4.7625
03:47:38|4.7603
03:47:39|4.7615
03:47:40|4.7615
03:47:41|4.767
03:47:42|4.767
03:47:43|4.767
03:47:44|4.767
03:47:45|4.767
03:47:46|4.7655
03:47:47|4.7655
03:47:48|4.7655
03:47:50|4.7627
03:47:51|4.762
03:47:52|4.7605
03:47:52|4.7605
03:47:53|4.7605
03:47:56|4.7593
03:47:56|4.7593
03:47:57|4.7553
03:47:58|4.7532
03:47:59|4.7503
03:48:00|4.751
03:48:01|4.751
03:48:02|4.7484
03:48:04|4.7476
03:48:04|4.7476
03:48:06|4.7476
03:48:07|4.7476
03:48:09|4.7454
03:48:10|4.7486
03:48:11|4.7519
03:48:12|4.7519
03:48:12|4.753
03:48:14|4.7539
03:48:14|4.7539
03:48:15|4.7541
03:48:16|4.7541
03:48:18|4.7541
03:48:19|4.7521
03:48:19|4.7518
03:48:21|4.7518
03:48:22|4.7547
03:48:22|4.7547
03:48:24|4.7552
03:48:25|4.7527
03:48:26|4.7527
03:48:27|4.7527
03:48:28|4.7496
03:48:29|4.7497
03:48:30|4.7497
03:48:31|4.7513
03:48:32|4.7513
03:48:33|4.7518
03:48:34|4.7518
03:48:36|4.7518
03:48:36|4.7518
03:48:37|4.7518
03:48:38|4.7496
03:48:39|4.7496
03:48:40|4.7496
03:48:41|4.7496
03:48:42|4.7496
03:48:43|4.7486
03:48:44|4.7486
03:48:45|4.7486
03:48:46|4.7486
03:48:47|4.7486
03:48:48|4.7469
03:48:49|4.7468
03:48:50|4.7468
03:48:51|4.7468
03:48:52|4.7468
03:48:53|4.7468
03:48:55|4.7468
03:48:56|4.7432
03:48:57|4.7432
03:48:58|4.7432
03:48:59|4.7432
03:49:00|4.7432
03:49:01|4.7432
03:49:02|4.7432
03:49:03|4.7433
03:49:04|4.7429
03:49:06|4.7429
03:49:06|4.7429
03:49:07|4.7429
03:49:08|4.7425
03:49:09|4.7442
03:49:10|4.7441
03:49:12|4.7441
03:49:12|4.7436
03:49:13|4.744
03:49:14|4.744
03:49:16|4.744
03:49:16|4.744
03:49:17|4.744
03:49:18|4.7442
03:49:19|4.7442
03:49:20|4.7442
03:49:21|4.7442
03:49:22|4.7442
03:49:24|4.7442
03:49:25|4.7442
03:49:26|4.7442
03:49:26|4.7442
03:49:27|4.7442
03:49:28|4.7442
03:49:29|4.7442
03:49:30|4.7442
03:49:31|4.7424
03:49:33|4.7424
03:49:34|4.7414
03:49:35|4.7424
03:49:35|4.7448
03:49:36|4.7448
03:49:37|4.7454
03:49:39|4.7454
03:49:39|4.7454
03:49:41|4.7488
03:49:42|4.7488
03:49:43|4.7542
03:49:44|4.7543
03:49:45|4.753
03:49:46|4.753
03:49:47|4.753
03:49:48|4.753
03:49:49|4.753
03:49:50|4.753
03:49:52|4.7534
03:49:53|4.7534
03:49:53|4.7534
03:49:54|4.7534
03:49:56|4.7539
03:49:56|4.7539
03:49:57|4.7539
03:50:00|4.7539
03:50:00|4.7539
03:50:01|4.7539
03:50:02|4.7539
03:50:03|4.7523
03:50:04|4.75
03:50:05|4.7498
03:50:07|4.7498
03:50:07|4.7498
03:50:09|4.7498
03:50:10|4.7498
03:50:11|4.7455
03:50:12|4.7455
03:50:13|4.7639
03:50:14|4.7648
03:50:15|4.7612
03:50:16|4.7612
03:50:17|4.7603
03:50:18|4.7603
03:50:19|4.7603
03:50:20|4.759
03:50:21|4.759
03:50:23|4.7602
03:50:24|4.7602
03:50:25|4.7602
03:50:27|4.7632
03:50:28|4.7632
03:50:28|4.7632
03:50:29|4.7632
03:50:31|4.7632
03:50:32|4.7632
03:50:33|4.7645
03:50:34|4.7645
03:50:35|4.7646
03:50:36|4.7653
03:50:37|4.7637
03:50:38|4.7641
03:50:39|4.7623
03:50:40|4.7641
03:50:41|4.7641
03:50:42|4.7641
03:50:43|4.7632
03:50:44|4.7651
03:50:45|4.7652
03:50:46|4.7652
03:50:47|4.7652
03:50:48|4.766
03:50:49|4.766
03:50:50|4.7652
03:50:51|4.7651
03:50:52|4.7651
03:50:54|4.7652
03:50:54|4.7652
03:50:56|4.7652
03:50:57|4.7642
03:50:58|4.7632
03:50:59|4.7641
03:50:59|4.7643
03:51:01|4.7641
03:51:02|4.7631
03:51:03|4.7631
03:51:04|4.7631
03:51:06|4.7639
03:51:07|4.7643
03:51:08|4.7643
03:51:09|4.7652
03:51:10|4.7652
03:51:10|4.7652
03:51:12|4.7652
03:51:13|4.7652
03:51:14|4.7641
03:51:14|4.7641
03:51:15|4.7669
03:51:17|4.7669
03:51:17|4.7669
03:51:18|4.7669
03:51:19|4.7669
03:51:21|4.7669
03:51:22|4.7669
03:51:22|4.7669
03:51:24|4.7669
03:51:24|4.7669
03:51:25|4.7681
03:51:28|4.7707
03:51:28|4.7686
03:51:29|4.7686
03:51:30|4.7684
03:51:31|4.7684
03:51:32|4.7677
03:51:33|4.7677
03:51:34|4.7677
03:51:35|4.7685
03:51:36|4.7685
03:51:37|4.7685
03:51:38|4.7685
03:51:39|4.7685
03:51:40|4.7684
03:51:41|4.7684
03:51:42|4.7684
03:51:43|4.7684
03:51:45|4.7684
03:51:45|4.7684
03:51:46|4.7684
03:51:47|4.7684
03:51:48|4.7684
03:51:49|4.7684
03:51:50|4.7684
03:51:51|4.7684
03:51:53|4.7688
03:51:53|4.7688
03:51:55|4.7712
03:51:56|4.7701
03:51:56|4.7701
03:51:58|4.7702
03:51:59|4.7715
03:52:00|4.7715
03:52:01|4.7715
03:52:01|4.7715
03:52:03|4.7703
03:52:04|4.7706
03:52:06|4.7706
03:52:06|4.7706
03:52:08|4.7706
03:52:10|4.7694
03:52:10|4.7697
03:52:11|4.7697
03:52:12|4.7695
03:52:13|4.7695
03:52:15|4.7685
03:52:15|4.7678
03:52:17|4.7678
03:52:18|4.7678
03:52:19|4.7678
03:52:21|4.7678
03:52:21|4.7678
03:52:22|4.7677
03:52:23|4.7677
03:52:25|4.7677
03:52:25|4.7677
03:52:27|4.7676
03:52:28|4.7677
03:52:29|4.7677
03:52:30|4.7677
03:52:32|4.7674
03:52:32|4.7674
03:52:33|4.7674
03:52:35|4.7673
03:52:36|4.7673
03:52:37|4.7673
03:52:38|4.77
03:52:39|4.77
03:52:39|4.7685
03:52:40|4.7692
03:52:42|4.7692
03:52:42|4.77
03:52:44|4.77
03:52:44|4.7674
03:52:46|4.7674
03:52:46|4.7674
03:52:48|4.7674
03:52:49|4.7674
03:52:50|4.7674
03:52:51|4.7683
03:52:52|4.7683
03:52:53|4.7683
03:52:55|4.7683
03:52:55|4.7675
03:52:56|4.7675
03:52:57|4.7675
03:52:58|4.7675
03:52:59|4.7675
03:53:00|4.7675
03:53:01|4.7675
03:53:02|4.7675
03:53:04|4.7675
03:53:05|4.7675
03:53:06|4.7671
03:53:07|4.7671
03:53:08|4.7671
03:53:09|4.7671
03:53:10|4.7671
03:53:11|4.7671
03:53:12|4.7671
03:53:14|4.7671
03:53:14|4.7632
03:53:16|4.7643
03:53:17|4.7643
03:53:18|4.7643
03:53:19|4.7643
03:53:19|4.7643
03:53:20|4.7643
03:53:22|4.7641
03:53:23|4.7632
03:53:24|4.7637
03:53:25|4.7649
03:53:26|4.763
03:53:28|4.7639
03:53:28|4.764
03:53:29|4.7631
03:53:30|4.7629
03:53:31|4.7629
03:53:32|4.763
03:53:33|4.761
03:53:34|4.761
03:53:36|4.761
03:53:37|4.761
03:53:37|4.761
03:53:39|4.761
03:53:40|4.761
03:53:41|4.761
03:53:41|4.7598
03:53:43|4.7587
03:53:44|4.7553
03:53:45|4.7553
03:53:45|4.7553
03:53:47|4.7534
03:53:48|4.7534
03:53:49|4.7573
03:53:51|4.7607
03:53:51|4.7619
03:53:52|4.7619
03:53:53|4.7619
03:53:54|4.76
03:53:55|4.7585
03:53:56|4.7571
03:53:57|4.7571
03:53:58|4.7571
03:53:59|4.7571
03:54:00|4.7571
03:54:02|4.7535
03:54:02|4.7535
03:54:03|4.7573
03:54:04|4.7573
03:54:05|4.7573
03:54:06|4.7544
03:54:07|4.7544
03:54:08|4.753
03:54:09|4.753
03:54:11|4.7561
03:54:12|4.7561
03:54:13|4.7561
03:54:14|4.7529
03:54:14|4.7549
03:54:16|4.7583
03:54:17|4.7583
03:54:18|4.7583
03:54:19|4.7583
03:54:19|4.762
03:54:21|4.7637
03:54:22|4.7669
03:54:23|4.7669
03:54:24|4.7669
03:54:25|4.7669
03:54:26|4.7664
03:54:27|4.7657
03:54:28|4.7652
03:54:29|4.7652
03:54:30|4.7644
03:54:31|4.7645
03:54:32|4.7645
03:54:33|4.7656
03:54:34|4.7656
03:54:35|4.7656
03:54:36|4.7663
03:54:37|4.7663
03:54:38|4.7663
03:54:39|4.7663
03:54:40|4.7663
03:54:42|4.7663
03:54:42|4.7663
03:54:44|4.7663
03:54:44|4.7663
03:54:45|4.7663
03:54:47|4.7677
03:54:48|4.7677
03:54:49|4.7677
03:54:50|4.7677
03:54:51|4.7677
03:54:53|4.7677
03:54:53|4.7677
03:54:55|4.7684
03:54:56|4.7684
03:54:56|4.7684
03:54:58|4.7665
03:54:59|4.7621
03:55:01|4.7617
03:55:01|4.7617
03:55:02|4.7617
03:55:03|4.7611
03:55:04|4.7614
03:55:06|4.7609
03:55:08|4.762
03:55:08|4.762
03:55:10|4.762
03:55:11|4.762
03:55:11|4.762
03:55:12|4.7601
03:55:13|4.7603
03:55:15|4.7603
03:55:16|4.7607
03:55:17|4.7607
03:55:17|4.7607
03:55:19|4.7605
03:55:20|4.7609
03:55:21|4.7609
03:55:22|4.7609
03:55:23|4.7609
03:55:25|4.7609
03:55:25|4.7609
03:55:27|4.7609
03:55:28|4.764
03:55:29|4.7655
03:55:30|4.7655
03:55:31|4.7655
03:55:32|4.766
03:55:33|4.766
03:55:34|4.766
03:55:35|4.766
03:55:36|4.766
03:55:37|4.7665
03:55:38|4.7665
03:55:39|4.7665
03:55:41|4.7665
03:55:41|4.7665
03:55:43|4.7675
03:55:43|4.7646
03:55:45|4.7646
03:55:45|4.7646
03:55:47|4.7646
03:55:47|4.7646
03:55:49|4.7646
03:55:50|4.7646
03:55:50|4.7653
03:55:52|4.7653
03:55:53|4.7653
03:55:55|4.7653
03:55:55|4.7653
03:55:56|4.7653
03:55:57|4.7653
03:55:58|4.7653
03:55:59|4.7653
03:56:00|4.7653
03:56:01|4.7653
03:56:02|4.7653
03:56:03|4.7653
03:56:04|4.7666
03:56:05|4.7666
03:56:06|4.7666
03:56:07|4.7666
03:56:08|4.7666
03:56:09|4.7666
03:56:10|4.7666
03:56:11|4.7666
03:56:12|4.7666
03:56:13|4.7663
03:56:14|4.7663
03:56:15|4.7663
03:56:16|4.7663
03:56:17|4.7631
03:56:18|4.7634
03:56:19|4.7634
03:56:20|4.7634
03:56:21|4.7634
03:56:22|4.7634
03:56:23|4.7634
03:56:24|4.7631
03:56:25|4.7631
03:56:26|4.7631
03:56:27|4.7631
03:56:28|4.7631
03:56:29|4.7631
03:56:30|4.7631
03:56:31|4.7609
03:56:32|4.7609
03:56:34|4.761
03:56:35|4.761
03:56:35|4.761
03:56:37|4.7612
03:56:38|4.7612
03:56:39|4.7612
03:56:39|4.7612
03:56:41|4.7603
03:56:42|4.7603
03:56:42|4.7603
03:56:44|4.7603
03:56:45|4.7603
03:56:46|4.7603
03:56:47|4.7603
03:56:48|4.7603
03:56:49|4.7603
03:56:50|4.7603
03:56:51|4.7603
03:56:52|4.7603
03:56:53|4.7603
03:56:54|4.7603
03:56:55|4.7603
03:56:56|4.7603
03:56:57|4.7603
03:56:58|4.7611
03:56:59|4.7611
03:57:00|4.7637
03:57:01|4.7637
03:57:02|4.7618
03:57:03|4.7618
03:57:04|4.7604
03:57:05|4.7604
03:57:07|4.7604
03:57:08|4.7604
03:57:08|4.7604
03:57:09|4.7623
03:57:11|4.7579
03:57:12|4.7596
03:57:13|4.7596
03:57:14|4.7596
03:57:15|4.7596
03:57:16|4.7596
03:57:17|4.7596
03:57:19|4.7596
03:57:19|4.7596
03:57:21|4.7601
03:57:21|4.7633
03:57:23|4.7633
03:57:24|4.7633
03:57:24|4.7633
03:57:26|4.7633
03:57:27|4.764
03:57:28|4.7681
03:57:29|4.7681
03:57:29|4.7523
03:57:31|4.7664
03:57:32|4.7664
03:57:33|4.7625
03:57:34|4.7625
03:57:36|4.7625
03:57:36|4.7625
03:57:38|4.763
03:57:39|4.763
03:57:41|4.763
03:57:41|4.763
03:57:42|4.763
03:57:43|4.7625
03:57:44|4.7625
03:57:46|4.7625
03:57:46|4.7625
03:57:49|4.7622
03:57:49|4.7622
03:57:50|4.7622
03:57:51|4.7622
03:57:52|4.7622
03:57:53|4.7622
03:57:55|4.7622
03:57:57|4.7622
03:57:58|4.7622
03:57:59|4.7622
03:58:00|4.7622
03:58:01|4.7622
03:58:02|4.7559
03:58:03|4.7551
03:58:04|4.7554
03:58:05|4.7566
03:58:06|4.7566
03:58:08|4.7524
03:58:09|4.7524
03:58:09|4.7524
03:58:11|4.7524
03:58:11|4.7524
03:58:12|4.7519
03:58:14|4.7519
03:58:15|4.7519
03:58:16|4.7519
03:58:17|4.7524
03:58:18|4.7524
03:58:19|4.7524
03:58:20|4.7526
03:58:21|4.7526
03:58:22|4.7526
03:58:24|4.7526
03:58:24|4.7526
03:58:26|4.7526
03:58:27|4.7526
03:58:28|4.7526
03:58:28|4.7526
03:58:29|4.7526
03:58:31|4.7526
03:58:31|4.7526
03:58:32|4.7517
03:58:34|4.7517
03:58:35|4.7517
03:58:36|4.7517
03:58:38|4.7517
03:58:38|4.753
03:58:40|4.7533
03:58:41|4.7541
03:58:41|4.7541
03:58:42|4.7529
03:58:43|4.7529
03:58:45|4.7529
03:58:46|4.7529
03:58:46|4.7529
03:58:48|4.7529
03:58:49|4.7563
03:58:49|4.7563
03:58:51|4.7546
03:58:52|4.7546
03:58:52|4.7546
03:58:54|4.7546
03:58:55|4.7546
03:58:57|4.7546
03:58:57|4.7546
03:58:59|4.7537
03:58:59|4.7512
03:59:02|4.7512
03:59:02|4.75
03:59:04|4.75
03:59:05|4.75
03:59:06|4.7476
03:59:07|4.7477
03:59:08|4.7477
03:59:09|4.7477
03:59:10|4.7477
03:59:11|4.7483
03:59:13|4.748
03:59:14|4.748
03:59:16|4.748
03:59:16|4.7482
03:59:17|4.7482
03:59:19|4.7482
03:59:20|4.7482
03:59:20|4.7482
03:59:23|4.7519
03:59:23|4.7519
03:59:24|4.7519
03:59:25|4.7495
03:59:27|4.7495
03:59:27|4.7495
03:59:29|4.7495
03:59:30|4.7495
03:59:31|4.7495
03:59:32|4.7495
03:59:33|4.7495
03:59:34|4.7495
03:59:36|4.7495
03:59:36|4.7495
03:59:37|4.7489
03:59:38|4.7489
03:59:39|4.7489
03:59:40|4.7489
03:59:41|4.7489
03:59:42|4.7489
03:59:43|4.7489
03:59:44|4.7489
03:59:45|4.7489
03:59:46|4.7489
03:59:47|4.7535
03:59:48|4.7535
03:59:49|4.7535
03:59:50|4.7546
03:59:53|4.7546
03:59:53|4.7546
03:59:54|4.7546
03:59:56|4.7546
03:59:57|4.7555
03:59:58|4.7555
03:59:59|4.7555
04:00:00|4.7555
04:00:02|4.7556
04:00:03|4.7556
04:00:03|4.7556
04:00:05|4.7508
04:00:06|4.7494
04:00:07|4.7494
04:00:08|4.7494
04:00:09|4.7494
04:00:10|4.7505
04:00:11|4.7505
04:00:12|4.7505
04:00:13|4.7505
04:00:14|4.7505
04:00:15|4.7505
04:00:16|4.7505
04:00:18|4.7505
04:00:18|4.7505
04:00:19|4.7505
04:00:20|4.7505
04:00:21|4.7505
04:00:22|4.7505
04:00:23|4.7505
04:00:24|4.7505
04:00:25|4.7505
04:00:27|4.7505
04:00:27|4.7487
04:00:29|4.7487
04:00:30|4.7487
04:00:31|4.7487
04:00:32|4.7485
04:00:33|4.7491
04:00:34|4.7491
04:00:35|4.7491
04:00:36|4.7489
04:00:37|4.7414
04:00:38|4.7422
04:00:40|4.7457
04:00:40|4.745
04:00:41|4.745
04:00:42|4.7441
04:00:43|4.7449
04:00:45|4.7467
04:00:45|4.739
04:00:46|4.7379
04:00:48|4.7394
04:00:48|4.7418
04:00:50|4.7418
04:00:51|4.7418
04:00:52|4.7418
04:00:53|4.7418
04:00:54|4.7418
04:00:56|4.739
04:00:56|4.739
04:00:57|4.7373
04:00:58|4.7336
04:00:59|4.7301
04:01:01|4.7339
04:01:02|4.7362
04:01:02|4.7362
04:01:04|4.7362
04:01:05|4.7328
04:01:06|4.7328
04:01:06|4.7328
04:01:08|4.7328
04:01:08|4.7339
04:01:10|4.7395
04:01:11|4.7369
04:01:11|4.7365
04:01:12|4.7365
04:01:14|4.7365
04:01:15|4.7365
04:01:16|4.736
04:01:17|4.736
04:01:18|4.736
04:01:18|4.7363
04:01:20|4.7365
04:01:20|4.7365
04:01:21|4.7365
04:01:23|4.7365
04:01:23|4.7365
04:01:24|4.7365
04:01:26|4.7365
04:01:26|4.7365
04:01:28|4.7365
04:01:28|4.7368
04:01:29|4.7368
04:01:30|4.7363
04:01:31|4.736
04:01:33|4.736
04:01:35|4.7365
04:01:36|4.7361
04:01:38|4.7361
04:01:39|4.7361
04:01:40|4.7376
04:01:41|4.7376
04:01:42|4.7376
04:01:43|4.7388
04:01:44|4.7388
04:01:45|4.7426
04:01:46|4.7429
04:01:47|4.7438
04:01:48|4.7438
04:01:49|4.7438
04:01:50|4.7444
04:01:51|4.7444
04:01:52|4.7473
04:01:53|4.7473
04:01:54|4.7473
04:01:55|4.7473
04:01:56|4.7473
04:01:57|4.7473
04:01:59|4.7473
04:01:59|4.7473
04:02:01|4.7473
04:02:02|4.7473
04:02:03|4.7473
04:02:04|4.7472
04:02:06|4.7472
04:02:06|4.7472
04:02:07|4.7472
04:02:08|4.7472
04:02:09|4.7472
04:02:11|4.7513
04:02:11|4.7513
04:02:12|4.7513
04:02:14|4.7513
04:02:15|4.7517
04:02:16|4.7517
04:02:16|4.7517
04:02:18|4.7528
04:02:19|4.7528
04:02:20|4.755
04:02:21|4.755
04:02:22|4.755
04:02:23|4.755
04:02:24|4.7584
04:02:26|4.7584
04:02:26|4.7584
04:02:28|4.7596
04:02:29|4.7596
04:02:30|4.755
04:02:30|4.755
04:02:32|4.755
04:02:33|4.7559
04:02:35|4.7583
04:02:35|4.7583
04:02:36|4.7583
04:02:37|4.7583
04:02:39|4.7583
04:02:39|4.7583
04:02:40|4.7583
04:02:41|4.7583
04:02:42|4.7583
04:02:44|4.759
04:02:45|4.759
04:02:47|4.759
04:02:48|4.759
04:02:48|4.759
04:02:49|4.759
04:02:50|4.759
04:02:51|4.759
04:02:53|4.759
04:02:55|4.759
04:02:55|4.759
04:02:56|4.759
04:02:57|4.7588
04:02:58|4.7588
04:02:59|4.7588
04:03:00|4.7588
04:03:02|4.7588
04:03:03|4.7588
04:03:04|4.759
04:03:05|4.759
04:03:06|4.759
04:03:07|4.759
04:03:09|4.759
04:03:10|4.759
04:03:12|4.759
04:03:12|4.7641
04:03:13|4.7641
04:03:15|4.7641
04:03:16|4.7658
04:03:17|4.7658
04:03:17|4.7658
04:03:19|4.7658
04:03:19|4.7658
04:03:20|4.7637
04:03:21|4.7637
04:03:23|4.766
04:03:24|4.766
04:03:25|4.766
04:03:26|4.766
04:03:27|4.7705
04:03:29|4.769
04:03:29|4.769
04:03:30|4.7662
04:03:31|4.7662
04:03:32|4.7662
04:03:33|4.7662
04:03:34|4.769
04:03:36|4.769
04:03:38|4.769
04:03:38|4.769
04:03:39|4.769
04:03:40|4.769
04:03:41|4.769
04:03:43|4.769
04:03:44|4.7653
04:03:46|4.7651
04:03:47|4.764
04:03:48|4.764
04:03:49|4.764
04:03:50|4.764
04:03:50|4.764
04:03:51|4.766
04:03:52|4.7672
04:03:54|4.7672
04:03:55|4.7672
04:03:56|4.7672
04:03:56|4.7672
04:03:58|4.7672
04:03:58|4.7627
04:04:00|4.7627
04:04:01|4.7627
04:04:01|4.7627
04:04:03|4.7627
04:04:04|4.7612
04:04:04|4.7612
04:04:06|4.7559
04:04:07|4.7559
04:04:08|4.7559
04:04:10|4.7547
04:04:10|4.7547
04:04:11|4.7547
04:04:13|4.7547
04:04:13|4.7547
04:04:14|4.7547
04:04:16|4.7547
04:04:17|4.7547
04:04:18|4.7547
04:04:19|4.7547
04:04:19|4.7559
04:04:20|4.7559
04:04:21|4.7559
04:04:23|4.7559
04:04:25|4.7559
04:04:25|4.7559
04:04:26|4.7559
04:04:27|4.7559
04:04:28|4.7559
04:04:29|4.7559
04:04:30|4.7559
04:04:31|4.7559
04:04:32|4.755
04:04:33|4.755
04:04:34|4.755
04:04:35|4.755
04:04:36|4.755
04:04:37|4.755
04:04:38|4.7524
04:04:39|4.7518
04:04:40|4.7518
04:04:41|4.7518
04:04:42|4.7518
04:04:43|4.7518
04:04:44|4.7476
04:04:45|4.7476
04:04:46|4.7476
04:04:47|4.7476
04:04:48|4.7476
04:04:49|4.747
04:04:51|4.747
04:04:51|4.747
04:04:53|4.747
04:04:54|4.747
04:04:55|4.747
04:04:55|4.747
04:04:56|4.747
04:04:57|4.7454
04:05:00|4.7454
04:05:00|4.743
04:05:01|4.743
04:05:02|4.7453
04:05:04|4.7455
04:05:05|4.7455
04:05:07|4.7467
04:05:08|4.7466
04:05:09|4.7466
04:05:10|4.7466
04:05:11|4.7478
04:05:11|4.7478
04:05:13|4.7496
04:05:14|4.7496
04:05:15|4.7495
04:05:15|4.7495
04:05:18|4.7495
04:05:19|4.7495
04:05:20|4.7495
04:05:21|4.7495
04:05:22|4.7495
04:05:23|4.7495
04:05:24|4.7495
04:05:25|4.7457
04:05:26|4.7457
04:05:27|4.7457
04:05:27|4.7457
04:05:29|4.7407
04:05:29|4.7407
04:05:31|4.7407
04:05:32|4.7348
04:05:33|4.7366
04:05:34|4.7402
04:05:35|4.7438
04:05:36|4.7438
04:05:37|4.7438
04:05:38|4.7391
04:05:40|4.7346
04:05:41|4.7346
04:05:42|4.7346
04:05:43|4.7346
04:05:43|4.7346
04:05:44|4.7346
04:05:45|4.7369
04:05:46|4.737
04:05:48|4.7369
04:05:49|4.7369
04:05:50|4.7369
04:05:51|4.7369
04:05:52|4.7369
04:05:53|4.7369
04:05:54|4.7369
04:05:55|4.7369
04:05:56|4.7369
04:05:57|4.7369
04:05:58|4.7369
04:05:59|4.7369
04:06:00|4.7369
04:06:01|4.7369
04:06:02|4.7369
04:06:03|4.7369
04:06:04|4.7369
04:06:05|4.7369
04:06:07|4.7369
04:06:07|4.7369
04:06:09|4.7369
04:06:09|4.7369
04:06:11|4.7369
04:06:12|4.7404
04:06:12|4.7402
04:06:13|4.7402
04:06:14|4.7402
04:06:16|4.7402
04:06:17|4.7399
04:06:18|4.7399
04:06:19|4.7399
04:06:20|4.7399
04:06:21|4.7399
04:06:22|4.7399
04:06:23|4.7391
04:06:24|4.7391
04:06:25|4.7391
04:06:26|4.7402
04:06:27|4.7402
04:06:28|4.7402
04:06:29|4.7402
04:06:30|4.7402
04:06:31|4.7398
04:06:33|4.7423
04:06:34|4.7423
04:06:34|4.7423
04:06:35|4.7423
04:06:36|4.7423
04:06:37|4.7423
04:06:38|4.7423
04:06:39|4.7423
04:06:40|4.7423
04:06:42|4.7423
04:06:42|4.7423
04:06:43|4.7423
04:06:45|4.7423
04:06:46|4.7423
04:06:46|4.7423
04:06:48|4.7423
04:06:48|4.7423
04:06:49|4.7423
04:06:51|4.7423
04:06:52|4.7463
04:06:52|4.7463
04:06:53|4.7463
04:06:55|4.7463
04:06:55|4.7489
04:06:57|4.7489
04:06:58|4.7489
04:06:59|4.7489
04:07:00|4.7489
04:07:01|4.7489
04:07:01|4.7489
04:07:03|4.7489
04:07:03|4.7508
04:07:05|4.7508
04:07:06|4.7508
04:07:07|4.7508
04:07:09|4.7508
04:07:09|4.7508
04:07:11|4.7519
04:07:12|4.7519
04:07:13|4.7519
04:07:14|4.7519
04:07:15|4.7519
04:07:16|4.7519
04:07:18|4.7519
04:07:18|4.753
04:07:19|4.753
04:07:20|4.753
04:07:22|4.753
04:07:22|4.753
04:07:24|4.753
04:07:25|4.7548
04:07:26|4.7551
04:07:26|4.7549
04:07:27|4.756
04:07:28|4.7581
04:07:29|4.7606
04:07:30|4.7606
04:07:31|4.7606
04:07:32|4.7647
04:07:33|4.765
04:07:34|4.7658
04:07:35|4.7658
04:07:37|4.7627
04:07:38|4.7644
04:07:38|4.7627
04:07:39|4.7627
04:07:41|4.7625
04:07:41|4.7605
04:07:43|4.7605
04:07:44|4.7605
04:07:45|4.7605
04:07:46|4.7605
04:07:47|4.7605
04:07:47|4.7605
04:07:49|4.7605
04:07:49|4.7605
04:07:51|4.7605
04:07:52|4.7605
04:07:52|4.7605
04:07:54|4.7627
04:07:55|4.7627
04:07:55|4.7638
04:07:58|4.7642
04:07:58|4.7642
04:07:59|4.7642
04:08:01|4.7642
04:08:02|4.7642
04:08:03|4.7655
04:08:04|4.7672
04:08:05|4.7673
04:08:07|4.7673
04:08:09|4.7673
04:08:09|4.7673
04:08:11|4.7673
04:08:11|4.7673
04:08:12|4.7673
04:08:14|4.7661
04:08:14|4.7665
04:08:15|4.7665
04:08:16|4.7665
04:08:17|4.768
04:08:19|4.766
04:08:20|4.7656
04:08:21|4.7656
04:08:22|4.7657
04:08:23|4.7657
04:08:24|4.765
04:08:25|4.765
04:08:26|4.7641
04:08:27|4.765
04:08:28|4.765
04:08:30|4.7641
04:08:30|4.7637
04:08:32|4.7624
04:08:33|4.7624
04:08:34|4.7624
04:08:35|4.7624
04:08:36|4.7624
04:08:36|4.7624
04:08:37|4.7624
04:08:39|4.7624
04:08:39|4.7624
04:08:42|4.7624
04:08:42|4.7624
04:08:43|4.7624
04:08:44|4.7624
04:08:45|4.7624
04:08:46|4.7644
04:08:47|4.7644
04:08:48|4.7644
04:08:49|4.7644
04:08:50|4.7643
04:08:51|4.7643
04:08:53|4.7629
04:08:53|4.7665
04:08:54|4.7657
04:08:55|4.7657
04:08:56|4.7657
04:08:58|4.7657
04:08:58|4.7648
04:08:59|4.7648
04:09:01|4.7648
04:09:03|4.7648
04:09:04|4.7648
04:09:04|4.7648
04:09:06|4.7648
04:09:07|4.7648
04:09:07|4.7648
04:09:08|4.7621
04:09:10|4.7621
04:09:11|4.7632
04:09:12|4.7632
04:09:13|4.7632
04:09:15|4.7642
04:09:15|4.7642
04:09:17|4.7642
04:09:17|4.7642
04:09:18|4.7642
04:09:19|4.7642
04:09:20|4.7642
04:09:21|4.763
04:09:23|4.763
04:09:24|4.763
04:09:25|4.763
04:09:26|4.763
04:09:26|4.763
04:09:28|4.763
04:09:29|4.763
04:09:30|4.763
04:09:31|4.763
04:09:32|4.7567
04:09:33|4.7567
04:09:33|4.7567
04:09:35|4.7567
04:09:35|4.7567
04:09:37|4.7567
04:09:38|4.7538
04:09:39|4.7555
04:09:39|4.7555
04:09:42|4.7555
04:09:42|4.7555
04:09:44|4.7555
04:09:45|4.7555
04:09:45|4.7555
04:09:47|4.7555
04:09:48|4.7555
04:09:50|4.7521
04:09:50|4.7521
04:09:51|4.7521
04:09:52|4.751
04:09:53|4.751
04:09:54|4.751
04:09:55|4.751
04:09:56|4.751
04:09:57|4.751
04:09:58|4.751
04:10:00|4.751
04:10:01|4.751
04:10:03|4.7523
04:10:03|4.7523
04:10:05|4.752
04:10:06|4.752
04:10:07|4.752
04:10:09|4.752
04:10:09|4.752
04:10:11|4.7496
04:10:11|4.7496
04:10:13|4.7496
04:10:14|4.7496
04:10:15|4.7496
04:10:16|4.7496
04:10:17|4.7496
04:10:18|4.7496
04:10:19|4.751
04:10:20|4.751
04:10:21|4.7538
04:10:22|4.7556
04:10:23|4.7556
04:10:23|4.7523
04:10:24|4.7523
04:10:26|4.7523
04:10:27|4.7523
04:10:27|4.7523
04:10:28|4.7523
04:10:30|4.7523
04:10:30|4.7523
04:10:31|4.7523
04:10:33|4.7523
04:10:33|4.7523
04:10:35|4.7523
04:10:35|4.7523
04:10:37|4.7523
04:10:38|4.7523
04:10:39|4.7523
04:10:39|4.7523
04:10:40|4.7523
04:10:41|4.7523
04:10:42|4.7523
04:10:44|4.7523
04:10:45|4.7523
04:10:46|4.7523
04:10:47|4.7523
04:10:48|4.7523
04:10:49|4.7523
04:10:50|4.7523
04:10:51|4.7523
04:10:52|4.7523
04:10:53|4.7523
04:10:54|4.7523
04:10:56|4.7523
04:10:57|4.7523
04:10:57|4.7523
04:11:00|4.7523
04:11:00|4.7523
04:11:01|4.7523
04:11:02|4.7547
04:11:04|4.7547
04:11:05|4.7547
04:11:06|4.7539
04:11:08|4.7539
04:11:08|4.7539
04:11:10|4.7539
04:11:11|4.7577
04:11:13|4.7587
04:11:13|4.7557
04:11:14|4.753
04:11:16|4.753
04:11:16|4.753
04:11:17|4.753
04:11:18|4.753
04:11:19|4.753
04:11:21|4.753
04:11:21|4.753
04:11:22|4.753
04:11:23|4.7511
04:11:24|4.7511
04:11:26|4.7511
04:11:26|4.7511
04:11:27|4.7511
04:11:28|4.7511
04:11:29|4.7511
04:11:30|4.7511
04:11:31|4.7528
04:11:32|4.755
04:11:33|4.755
04:11:34|4.755
04:11:35|4.7563
04:11:36|4.7563
04:11:37|4.7563
04:11:38|4.7563
04:11:39|4.7594
04:11:40|4.7594
04:11:41|4.7594
04:11:42|4.7594
04:11:43|4.7594
04:11:44|4.7594
04:11:45|4.7594
04:11:47|4.7573
04:11:47|4.7573
04:11:49|4.757
04:11:49|4.757
04:11:51|4.7566
04:11:53|4.7566
04:11:53|4.7566
04:11:54|4.7566
04:11:55|4.7566
04:11:57|4.7566
04:11:59|4.7566
04:11:59|4.7566
04:12:00|4.7566
04:12:01|4.7577
04:12:02|4.7551
04:12:03|4.7551
04:12:04|4.7551
04:12:05|4.7551
04:12:07|4.7556
04:12:08|4.7556
04:12:09|4.7556
04:12:10|4.7556
04:12:11|4.7557
04:12:12|4.7539
04:12:13|4.7539
04:12:13|4.7539
04:12:15|4.7539
04:12:15|4.7539
04:12:16|4.7548
04:12:18|4.7548
04:12:19|4.7548
04:12:20|4.75
04:12:21|4.7525
04:12:22|4.7549
04:12:23|4.7548
04:12:24|4.7548
04:12:25|4.7544
04:12:26|4.7544
04:12:27|4.7544
04:12:28|4.7544
04:12:29|4.7544
04:12:30|4.7549
04:12:31|4.7549
04:12:32|4.7549
04:12:33|4.755
04:12:34|4.755
04:12:35|4.755
04:12:36|4.755
04:12:37|4.7554
04:12:38|4.7554
04:12:39|4.7554
04:12:40|4.7554
04:12:41|4.7554
04:12:42|4.7554
04:12:43|4.7554
04:12:44|4.7551
04:12:45|4.7554
04:12:46|4.7554
04:12:47|4.7554
04:12:48|4.7554
04:12:49|4.7554
04:12:50|4.7536
04:12:51|4.7547
04:12:52|4.7547
04:12:53|4.7547
04:12:54|4.7547
04:12:55|4.7547
04:12:57|4.7547
04:12:57|4.7547
04:12:59|4.7547
04:12:59|4.7547
04:13:01|4.7536
04:13:01|4.7536
04:13:02|4.7536
04:13:03|4.7536
04:13:05|4.7536
04:13:05|4.7502
04:13:07|4.7502
04:13:08|4.7502
04:13:09|4.7519
04:13:10|4.7519
04:13:11|4.7519
04:13:12|4.7519
04:13:13|4.7519
04:13:14|4.752
04:13:15|4.7512
04:13:16|4.7512
04:13:17|4.7499
04:13:18|4.7499
04:13:19|4.7502
04:13:20|4.7502
04:13:22|4.7502
04:13:23|4.7502
04:13:24|4.7502
04:13:25|4.7502
04:13:25|4.7502
04:13:26|4.7484
04:13:28|4.7433
04:13:28|4.7433
04:13:30|4.7439
04:13:30|4.7439
04:13:32|4.7452
04:13:32|4.7452
04:13:33|4.7452
04:13:34|4.7452
04:13:35|4.7471
04:13:36|4.7471
04:13:37|4.7471
04:13:38|4.7471
04:13:39|4.7471
04:13:40|4.7471
04:13:41|4.7471
04:13:43|4.7471
04:13:44|4.7471
04:13:45|4.7471
04:13:46|4.7471
04:13:48|4.7474
04:13:48|4.7474
04:13:49|4.7474
04:13:50|4.7474
04:13:51|4.7474
04:13:53|4.7474
04:13:54|4.7474
04:13:55|4.7474
04:13:56|4.7474
04:13:58|4.7485
04:13:58|4.7485
04:14:00|4.7485
04:14:01|4.7498
04:14:02|4.747
04:14:04|4.747
04:14:04|4.7459
04:14:06|4.7459
04:14:07|4.7459
04:14:08|4.7459
04:14:09|4.7459
04:14:11|4.7459
04:14:12|4.7459
04:14:13|4.7459
04:14:13|4.7459
04:14:14|4.7459
04:14:16|4.7459
04:14:16|4.7459
04:14:18|4.7459
04:14:18|4.7459
04:14:20|4.7459
04:14:20|4.7459
04:14:22|4.7459
04:14:23|4.7459
04:14:24|4.7459
04:14:25|4.7459
04:14:26|4.7459
04:14:27|4.7393
04:14:28|4.7393
04:14:29|4.7393
04:14:30|4.7393
04:14:31|4.7398
04:14:32|4.7398
04:14:33|4.7398
04:14:34|4.7398
04:14:35|4.7368
04:14:36|4.7368
04:14:37|4.7385
04:14:38|4.7404
04:14:39|4.7447
04:14:40|4.7447
04:14:41|4.7447
04:14:42|4.7447
04:14:44|4.746
04:14:44|4.746
04:14:45|4.76
04:14:47|4.7497
04:14:48|4.7497
04:14:49|4.753
04:14:50|4.753
04:14:51|4.753
04:14:52|4.753
04:14:53|4.753
04:14:54|4.753
04:14:56|4.7504
04:14:57|4.7504
04:14:57|4.7504
04:14:58|4.7504
04:14:59|4.7504
04:15:01|4.75
04:15:02|4.75
04:15:03|4.7539
04:15:04|4.7557
04:15:06|4.7557
04:15:07|4.7557
04:15:08|4.7557
04:15:08|4.7563
04:15:09|4.755
04:15:11|4.755
04:15:12|4.755
04:15:13|4.755
04:15:14|4.755
04:15:15|4.7579
04:15:16|4.7593
04:15:17|4.7599
04:15:18|4.7617
04:15:20|4.7617
04:15:20|4.7617
04:15:21|4.7617
04:15:23|4.7601
04:15:23|4.7601
04:15:24|4.7601
04:15:26|4.7601
04:15:26|4.7601
04:15:28|4.7601
04:15:29|4.7601
04:15:29|4.7601
04:15:31|4.7601
04:15:31|4.7601
04:15:33|4.7601
04:15:34|4.758
04:15:35|4.758
04:15:36|4.758
04:15:37|4.7573
04:15:38|4.7573
04:15:39|4.7573
04:15:40|4.7573
04:15:41|4.7573
04:15:42|4.7571
04:15:43|4.7571
04:15:44|4.7571
04:15:45|4.7571
04:15:47|4.7596
04:15:49|4.7591
04:15:50|4.7591
04:15:50|4.7605
04:15:52|4.7605
04:15:54|4.7618
04:15:55|4.7618
04:15:56|4.7618
04:15:57|4.7618
04:15:57|4.7618
04:16:00|4.7607
04:16:01|4.7607
04:16:03|4.7621
04:16:03|4.7621
04:16:04|4.7621
04:16:05|4.7621
04:16:06|4.7621
04:16:07|4.7621
04:16:08|4.7621
04:16:09|4.7659
04:16:11|4.7659
04:16:11|4.7659
04:16:13|4.7659
04:16:14|4.7678
04:16:15|4.767
04:16:16|4.767
04:16:16|4.7671
04:16:18|4.7658
04:16:18|4.7658
04:16:19|4.7658
04:16:21|4.7658
04:16:22|4.7658
04:16:23|4.7658
04:16:24|4.7652
04:16:25|4.7656
04:16:27|4.7656
04:16:27|4.7663
04:16:29|4.7686
04:16:29|4.7686
04:16:30|4.7686
04:16:32|4.769
04:16:32|4.769
04:16:33|4.769
04:16:34|4.7706
04:16:35|4.7706
04:16:36|4.7712
04:16:38|4.7712
04:16:38|4.7696
04:16:39|4.7696
04:16:41|4.7717
04:16:42|4.7717
04:16:42|4.7702
04:16:43|4.7702
04:16:45|4.7716
04:16:45|4.7719
04:16:46|4.7716
04:16:48|4.7723
04:16:49|4.7759
04:16:51|4.7758
04:16:51|4.7758
04:16:52|4.7741
04:16:53|4.773
04:16:54|4.7718
04:16:55|4.7701
04:16:56|4.7701
04:16:58|4.7727
04:16:58|4.7731
04:17:00|4.7731
04:17:00|4.7731
04:17:03|4.7753
04:17:03|4.7753
04:17:05|4.7753
04:17:05|4.7753
04:17:07|4.7741
04:17:08|4.7759
04:17:09|4.779
04:17:10|4.7789
04:17:11|4.779
04:17:12|4.7757
04:17:13|4.7757
04:17:14|4.7768
04:17:14|4.7768
04:17:15|4.7768
04:17:17|4.7768
04:17:18|4.7754
04:17:19|4.7757
04:17:20|4.7765
04:17:21|4.7765
04:17:21|4.7764
04:17:22|4.7764
04:17:24|4.7764
04:17:25|4.7795
04:17:26|4.7795
04:17:27|4.7787
04:17:28|4.7775
04:17:29|4.7777
04:17:29|4.7792
04:17:30|4.7777
04:17:31|4.7777
04:17:33|4.7777
04:17:33|4.7773
04:17:35|4.7806
04:17:36|4.7789
04:17:36|4.7787
04:17:38|4.7787
04:17:39|4.7784
04:17:40|4.7784
04:17:40|4.7784
04:17:42|4.7784
04:17:43|4.7784
04:17:44|4.7784
04:17:44|4.7785
04:17:45|4.7787
04:17:46|4.7788
04:17:48|4.7785
04:17:50|4.7788
04:17:50|4.7797
04:17:51|4.7798
04:17:52|4.779
04:17:53|4.78
04:17:54|4.7798
04:17:55|4.7798
04:17:56|4.7787
04:17:58|4.7778
04:17:58|4.7776
04:18:00|4.7776
04:18:00|4.7776
04:18:03|4.7777
04:18:04|4.7776
04:18:05|4.7776
04:18:05|4.7777
04:18:07|4.7802
04:18:08|4.78
04:18:09|4.7799
04:18:11|4.7799
04:18:11|4.7796
04:18:12|4.7796
04:18:13|4.7796
04:18:14|4.7796
04:18:15|4.7796
04:18:16|4.7801
04:18:17|4.7801
04:18:19|4.7802
04:18:21|4.7801
04:18:21|4.7801
04:18:22|4.7794
04:18:23|4.7794
04:18:25|4.7794
04:18:25|4.7804
04:18:27|4.7804
04:18:27|4.7804
04:18:28|4.7804
04:18:30|4.7805
04:18:31|4.7799
04:18:32|4.7799
04:18:32|4.778
04:18:33|4.778
04:18:34|4.7801
04:18:36|4.7802
04:18:37|4.7802
04:18:37|4.7802
04:18:39|4.7802
04:18:39|4.7802
04:18:40|4.7802
04:18:41|4.7809
04:18:42|4.7781
04:18:44|4.7805
04:18:45|4.7801
04:18:46|4.7801
04:18:47|4.7776
04:18:48|4.7776
04:18:49|4.7776
04:18:50|4.7769
04:18:51|4.7769
04:18:53|4.7769
04:18:54|4.7768
04:18:54|4.7759
04:18:55|4.776
04:18:56|4.776
04:18:59|4.7756
04:18:59|4.7757
04:19:00|4.777
04:19:01|4.777
04:19:03|4.777
04:19:04|4.777
04:19:06|4.7781
04:19:07|4.7781
04:19:08|4.7781
04:19:09|4.7781
04:19:09|4.7781
04:19:11|4.7781
04:19:12|4.7781
04:19:13|4.7781
04:19:14|4.7806
04:19:15|4.7806
04:19:16|4.781
04:19:17|4.7818
04:19:18|4.786
04:19:19|4.7861
04:19:20|4.7859
04:19:21|4.7868
04:19:23|4.7843
04:19:23|4.7826
04:19:24|4.7834
04:19:25|4.7834
04:19:26|4.7834
04:19:27|4.7834
04:19:28|4.7857
04:19:29|4.783
04:19:30|4.7835
04:19:31|4.7822
04:19:32|4.7822
04:19:33|4.7822
04:19:34|4.7822
04:19:35|4.7822
04:19:36|4.7832
04:19:37|4.7849
04:19:38|4.7849
04:19:39|4.7849
04:19:41|4.7875
04:19:42|4.7875
04:19:43|4.7875
04:19:44|4.7875
04:19:45|4.7873
04:19:46|4.7873
04:19:47|4.7899
04:19:48|4.7869
04:19:49|4.7866
04:19:50|4.7865
04:19:51|4.7888
04:19:52|4.7888
04:19:53|4.7888
04:19:54|4.7884
04:19:55|4.7841
04:19:56|4.7841
04:19:57|4.7855
04:19:58|4.7856
04:20:00|4.7872
04:20:01|4.7869
04:20:01|4.7869
04:20:02|4.7858
04:20:04|4.7852
04:20:06|4.7846
04:20:08|4.7846
04:20:08|4.7836
04:20:09|4.7835
04:20:10|4.7835
04:20:11|4.7835
04:20:13|4.7835
04:20:14|4.7832
04:20:15|4.7835
04:20:16|4.7835
04:20:17|4.7835
04:20:18|4.7835
04:20:19|4.7845
04:20:20|4.7845
04:20:21|4.7845
04:20:22|4.7845
04:20:23|4.7824
04:20:24|4.7824
04:20:25|4.7824
04:20:26|4.7824
04:20:27|4.7824
04:20:28|4.783
04:20:29|4.783
04:20:30|4.7831
04:20:31|4.7831
04:20:32|4.7831
04:20:33|4.7831
04:20:34|4.7831
04:20:35|4.7831
04:20:37|4.7831
04:20:37|4.7831
04:20:38|4.7831
04:20:39|4.7828
04:20:41|4.7828
04:20:42|4.7828
04:20:43|4.7828
04:20:44|4.7828
04:20:45|4.7828
04:20:46|4.7828
04:20:47|4.7828
04:20:48|4.7828
04:20:49|4.7828
04:20:50|4.7828
04:20:51|4.7837
04:20:53|4.7841
04:20:54|4.7841
04:20:54|4.7849
04:20:56|4.7849
04:20:56|4.7842
04:20:58|4.7842
04:20:58|4.7842
04:21:00|4.7829
04:21:00|4.7829
04:21:02|4.7829
04:21:03|4.782
04:21:04|4.782
04:21:06|4.7826
04:21:07|4.7826
04:21:08|4.7826
04:21:09|4.7826
04:21:09|4.7826
04:21:11|4.7832
04:21:13|4.7832
04:21:13|4.7832
04:21:14|4.7832
04:21:16|4.7832
04:21:17|4.782
04:21:17|4.7812
04:21:18|4.7812
04:21:20|4.7812
04:21:20|4.7775
04:21:22|4.7743
04:21:23|4.7677
04:21:23|4.7677
04:21:24|4.7641
04:21:25|4.7647
04:21:26|4.7633
04:21:27|4.7642
04:21:28|4.7653
04:21:29|4.7653
04:21:30|4.7628
04:21:32|4.7628
04:21:32|4.7628
04:21:33|4.7628
04:21:35|4.7628
04:21:36|4.7628
04:21:36|4.7628
04:21:38|4.7658
04:21:39|4.7658
04:21:39|4.765
04:21:41|4.7639
04:21:42|4.7639
04:21:42|4.7639
04:21:43|4.7639
04:21:44|4.7639
04:21:46|4.7639
04:21:47|4.7655
04:21:48|4.7655
04:21:48|4.7658
04:21:49|4.7658
04:21:51|4.7658
04:21:52|4.7658
04:21:53|4.7667
04:21:54|4.7667
04:21:55|4.7664
04:21:57|4.7664
04:21:57|4.7664
04:21:59|4.7673
04:22:00|4.7673
04:22:00|4.7648
04:22:02|4.7648
04:22:02|4.7648
04:22:03|4.7648
04:22:05|4.7648
04:22:06|4.7642
04:22:07|4.7635
04:22:08|4.7635
04:22:10|4.7635
04:22:10|4.7635
04:22:11|4.7635
04:22:13|4.7635
04:22:14|4.7637
04:22:14|4.7637
04:22:16|4.7637
04:22:17|4.7637
04:22:18|4.7625
04:22:19|4.7613
04:22:20|4.7597
04:22:21|4.7597
04:22:22|4.7627
04:22:23|4.7627
04:22:24|4.7615
04:22:24|4.7615
04:22:26|4.7615
04:22:26|4.7615
04:22:28|4.762
04:22:29|4.762
04:22:30|4.762
04:22:31|4.7629
04:22:31|4.7629
04:22:33|4.7613
04:22:34|4.7613
04:22:35|4.7613
04:22:36|4.7613
04:22:37|4.7613
04:22:38|4.7584
04:22:39|4.7584
04:22:40|4.7584
04:22:41|4.7584
04:22:42|4.755
04:22:43|4.7515
04:22:44|4.7494
04:22:45|4.7494
04:22:46|4.7494
04:22:47|4.7553
04:22:48|4.7574
04:22:49|4.7568
04:22:50|4.7554
04:22:51|4.7484
04:22:52|4.7484
04:22:53|4.7484
04:22:54|4.7543
04:22:56|4.7519
04:22:57|4.7523
04:22:58|4.7523
04:22:59|4.7537
04:22:59|4.7539
04:23:00|4.7539
04:23:01|4.7539
04:23:03|4.7539
04:23:03|4.7539
04:23:05|4.7532
04:23:06|4.7532
04:23:08|4.7527
04:23:08|4.7527
04:23:10|4.7531
04:23:10|4.7504
04:23:12|4.7504
04:23:12|4.7502
04:23:13|4.751
04:23:15|4.7506
04:23:16|4.7506
04:23:16|4.7498
04:23:18|4.7488
04:23:19|4.7488
04:23:19|4.7488
04:23:21|4.746
04:23:22|4.7437
04:23:24|4.7485
04:23:25|4.7485
04:23:25|4.747
04:23:26|4.747
04:23:27|4.7484
04:23:29|4.7473
04:23:30|4.7473
04:23:30|4.7456
04:23:32|4.7457
04:23:32|4.7457
04:23:33|4.7479
04:23:35|4.7488
04:23:35|4.7488
04:23:37|4.7497
04:23:37|4.7497
04:23:38|4.7497
04:23:39|4.7497
04:23:40|4.7511
04:23:41|4.7519
04:23:42|4.7519
04:23:43|4.7519
04:23:44|4.7519
04:23:45|4.7519
04:23:47|4.7519
04:23:47|4.7519
04:23:48|4.754
04:23:49|4.754
04:23:51|4.754
04:23:51|4.7528
04:23:52|4.7528
04:23:54|4.7556
04:23:55|4.7556
04:23:56|4.7556
04:23:57|4.7546
04:23:58|4.7531
04:23:59|4.7519
04:24:00|4.7519
04:24:01|4.7519
04:24:02|4.7519
04:24:04|4.7517
04:24:05|4.7517
04:24:07|4.7517
04:24:07|4.7517
04:24:09|4.7517
04:24:10|4.7545
04:24:11|4.7545
04:24:13|4.7545
04:24:14|4.7575
04:24:15|4.7575
04:24:16|4.7572
04:24:16|4.756
04:24:17|4.756
04:24:19|4.756
04:24:20|4.7565
04:24:20|4.7565
04:24:21|4.7565
04:24:23|4.7565
04:24:24|4.7565
04:24:24|4.7565
04:24:25|4.7565
04:24:26|4.7568
04:24:28|4.7568
04:24:29|4.7568
04:24:30|4.7568
04:24:31|4.7568
04:24:32|4.7568
04:24:33|4.7568
04:24:34|4.7568
04:24:35|4.7568
04:24:36|4.7568
04:24:37|4.7568
04:24:38|4.7568
04:24:39|4.7576
04:24:40|4.7576
04:24:41|4.7576
04:24:42|4.7576
04:24:44|4.7597
04:24:44|4.7597
04:24:45|4.7597
04:24:47|4.7597
04:24:47|4.7597
04:24:49|4.7597
04:24:49|4.7597
04:24:51|4.7601
04:24:52|4.7601
04:24:52|4.7601
04:24:53|4.7601
04:24:55|4.7601
04:24:56|4.7601
04:24:57|4.7597
04:24:59|4.7589
04:24:59|4.7589
04:25:01|4.7589
04:25:02|4.7589
04:25:02|4.7589
04:25:03|4.7589
04:25:05|4.7589
04:25:07|4.7635
04:25:08|4.7629
04:25:08|4.7629
04:25:09|4.7629
04:25:10|4.7629
04:25:12|4.7629
04:25:13|4.7629
04:25:15|4.7629
04:25:15|4.7629
04:25:17|4.7629
04:25:18|4.7629
04:25:20|4.762
04:25:20|4.762
04:25:21|4.762
04:25:23|4.7614
04:25:24|4.7614
04:25:25|4.7614
04:25:26|4.7614
04:25:26|4.7614
04:25:28|4.7614
04:25:30|4.7614
04:25:30|4.7606
04:25:31|4.7606
04:25:32|4.7606
04:25:33|4.7606
04:25:34|4.7606
04:25:35|4.7611
04:25:36|4.7611
04:25:37|4.7611
04:25:38|4.7611
04:25:39|4.7611
04:25:41|4.7611
04:25:42|4.7611
04:25:43|4.7611
04:25:44|4.7611
04:25:45|4.7611
04:25:47|4.7595
04:25:47|4.7608
04:25:48|4.7608
04:25:50|4.7612
04:25:51|4.7612
04:25:52|4.7605
04:25:53|4.7605
04:25:54|4.7605
04:25:55|4.7605
04:25:56|4.7605
04:25:56|4.7605
04:25:57|4.7605
04:25:59|4.7605
04:26:00|4.7605
04:26:01|4.7571
04:26:02|4.7571
04:26:03|4.7571
04:26:05|4.7571
04:26:06|4.7571
04:26:08|4.7571
04:26:09|4.7561
04:26:10|4.7561
04:26:11|4.7561
04:26:11|4.7561
04:26:13|4.7557
04:26:13|4.7557
04:26:15|4.7557
04:26:16|4.7563
04:26:18|4.7563
04:26:18|4.7563
04:26:19|4.7563
04:26:20|4.7563
04:26:21|4.7563
04:26:22|4.7563
04:26:23|4.7559
04:26:24|4.7557
04:26:25|4.753
04:26:26|4.753
04:26:27|4.7512
04:26:28|4.7499
04:26:29|4.7485
04:26:30|4.749
04:26:31|4.749
04:26:33|4.7499
04:26:33|4.7499
04:26:35|4.7499
04:26:35|4.75
04:26:37|4.7503
04:26:37|4.7503
04:26:39|4.7503
04:26:40|4.7505
04:26:40|4.7479
04:26:42|4.7479
04:26:43|4.7479
04:26:44|4.7501
04:26:45|4.7501
04:26:46|4.75
04:26:47|4.75
04:26:48|4.75
04:26:49|4.748
04:26:50|4.748
04:26:51|4.748
04:26:53|4.748
04:26:53|4.7467
04:26:54|4.7466
04:26:56|4.7468
04:26:57|4.7467
04:26:58|4.7481
04:26:59|4.7481
04:27:00|4.7465
04:27:01|4.7479
04:27:02|4.7465
04:27:03|4.7465
04:27:05|4.7468
04:27:06|4.749
04:27:06|4.749
04:27:07|4.7489
04:27:08|4.7482
04:27:10|4.7482
04:27:11|4.7482
04:27:13|4.7482
04:27:13|4.7482
04:27:15|4.7482
04:27:16|4.7482
04:27:16|4.7482
04:27:17|4.7482
04:27:18|4.7482
04:27:19|4.7495
04:27:21|4.7495
04:27:21|4.7495
04:27:23|4.7495
04:27:24|4.7495
04:27:25|4.7495
04:27:26|4.75
04:27:27|4.75
04:27:28|4.75
04:27:29|4.75
04:27:30|4.7489
04:27:31|4.7489
04:27:32|4.7484
04:27:33|4.7484
04:27:34|4.7482
04:27:35|4.7482
04:27:36|4.7484
04:27:37|4.7484
04:27:38|4.7484
04:27:39|4.7484
04:27:40|4.7484
04:27:41|4.7484
04:27:42|4.7483
04:27:43|4.7481
04:27:44|4.7481
04:27:45|4.7479
04:27:46|4.7479
04:27:47|4.7479
04:27:49|4.7481
04:27:50|4.7476
04:27:51|4.7476
04:27:51|4.7477
04:27:53|4.7477
04:27:54|4.7493
04:27:54|4.7493
04:27:56|4.7493
04:27:57|4.7492
04:27:58|4.7503
04:27:59|4.7513
04:28:01|4.7513
04:28:02|4.7513
04:28:03|4.7513
04:28:04|4.7514
04:28:05|4.7514
04:28:07|4.7514
04:28:07|4.7514
04:28:08|4.7517
04:28:10|4.7514
04:28:11|4.7543
04:28:12|4.7539
04:28:12|4.757
04:28:13|4.7553
04:28:15|4.7566
04:28:16|4.7566
04:28:16|4.7566
04:28:17|4.7601
04:28:19|4.7597
04:28:20|4.7597
04:28:21|4.7597
04:28:22|4.7597
04:28:23|4.7585
04:28:25|4.7594
04:28:25|4.7594
04:28:27|4.7594
04:28:28|4.7594
04:28:29|4.7594
04:28:29|4.7599
04:28:31|4.7599
04:28:32|4.7599
04:28:32|4.7599
04:28:33|4.7599
04:28:34|4.7592
04:28:36|4.7594
04:28:36|4.7594
04:28:37|4.7601
04:28:38|4.7579
04:28:39|4.7562
04:28:41|4.7562
04:28:41|4.7562
04:28:43|4.7562
04:28:44|4.7562
04:28:45|4.7562
04:28:46|4.7562
04:28:47|4.75
04:28:48|4.75
04:28:49|4.75
04:28:50|4.75
04:28:51|4.7518
04:28:52|4.7518
04:28:53|4.7518
04:28:54|4.7532
04:28:55|4.7532
04:28:56|4.7532
04:28:57|4.7532
04:28:58|4.7532
04:28:59|4.7532
04:29:01|4.7532
04:29:02|4.7532
04:29:03|4.7532
04:29:04|4.7532
04:29:06|4.7532
04:29:06|4.7532
04:29:08|4.7532
04:29:09|4.7532
04:29:10|4.7532
04:29:11|4.7512
04:29:12|4.7512
04:29:13|4.7512
04:29:14|4.7512
04:29:15|4.7504
04:29:16|4.7504
04:29:17|4.7504
04:29:18|4.7514
04:29:19|4.7514
04:29:20|4.7514
04:29:21|4.7514
04:29:22|4.7514
04:29:23|4.7514
04:29:24|4.7514
04:29:25|4.75
04:29:26|4.75
04:29:27|4.75
04:29:28|4.75
04:29:29|4.75
04:29:30|4.75
04:29:31|4.75
04:29:32|4.7503
04:29:33|4.7503
04:29:34|4.7503
04:29:35|4.7486
04:29:36|4.7486
04:29:37|4.7486
04:29:38|4.7472
04:29:39|4.7472
04:29:40|4.7472
04:29:41|4.7472
04:29:42|4.7472
04:29:43|4.7443
04:29:44|4.7443
04:29:45|4.7443
04:29:46|4.7443
04:29:47|4.7443
04:29:48|4.744
04:29:49|4.744
04:29:50|4.744
04:29:51|4.744
04:29:52|4.744
04:29:53|4.744
04:29:54|4.743
04:29:55|4.7409
04:29:56|4.7409
04:29:57|4.7371
04:29:58|4.74
04:29:59|4.7403
04:30:00|4.7403
04:30:01|4.7403
04:30:03|4.7419
04:30:03|4.7419
04:30:04|4.7443
04:30:06|4.7443
04:30:06|4.7443
04:30:08|4.7431
04:30:10|4.7431
04:30:10|4.7431
04:30:12|4.7445
04:30:13|4.7455
04:30:14|4.7456
04:30:15|4.7456
04:30:17|4.7459
04:30:17|4.7459
04:30:18|4.7459
04:30:19|4.7459
04:30:20|4.7459
04:30:21|4.7439
04:30:22|4.7439
04:30:23|4.7439
04:30:24|4.7448
04:30:25|4.7447
04:30:26|4.7447
04:30:27|4.7447
04:30:28|4.7447
04:30:29|4.7449
04:30:30|4.7449
04:30:32|4.7449
04:30:32|4.7449
04:30:33|4.7449
04:30:34|4.7438
04:30:35|4.7438
04:30:36|4.7444
04:30:37|4.7444
04:30:38|4.7448
04:30:39|4.7485
04:30:40|4.7485
04:30:41|4.7485
04:30:42|4.7496
04:30:43|4.7496
04:30:44|4.7496
04:30:45|4.7496
04:30:46|4.7496
04:30:48|4.7488
04:30:49|4.7488
04:30:50|4.7488
04:30:51|4.7476
04:30:52|4.7476
04:30:52|4.7476
04:30:54|4.7476
04:30:54|4.7476
04:30:56|4.7476
04:30:58|4.746
04:30:58|4.746
04:30:59|4.746
04:31:00|4.746
04:31:01|4.746
04:31:02|4.746
04:31:03|4.746
04:31:05|4.746
04:31:05|4.746
04:31:07|4.746
04:31:07|4.746
04:31:09|4.746
04:31:10|4.746
04:31:10|4.7453
04:31:12|4.7453
04:31:13|4.7453
04:31:14|4.7453
04:31:15|4.7453
04:31:16|4.7453
04:31:17|4.746
04:31:18|4.746
04:31:20|4.746
04:31:21|4.7439
04:31:21|4.7439
04:31:22|4.7439
04:31:23|4.7426
04:31:25|4.743
04:31:25|4.743
04:31:26|4.743
04:31:27|4.743
04:31:28|4.743
04:31:29|4.743
04:31:30|4.7442
04:31:31|4.7448
04:31:33|4.7448
04:31:34|4.7428
04:31:34|4.7404
04:31:35|4.7404
04:31:36|4.7404
04:31:37|4.7404
04:31:38|4.7429
04:31:39|4.7429
04:31:40|4.7429
04:31:41|4.7429
04:31:42|4.744
04:31:44|4.743
04:31:44|4.743
04:31:45|4.743
04:31:46|4.743
04:31:48|4.743
04:31:48|4.743
04:31:49|4.743
04:31:50|4.743
04:31:52|4.7429
04:31:52|4.7427
04:31:53|4.7427
04:31:55|4.7427
04:31:56|4.7425
04:31:56|4.7425
04:31:57|4.7425
04:31:58|4.74
04:32:00|4.7405
04:32:01|4.74
04:32:02|4.74
04:32:04|4.74
04:32:04|4.74
04:32:05|4.74
04:32:07|4.74
04:32:09|4.74
04:32:11|4.7401
04:32:12|4.7392
04:32:12|4.7399
04:32:14|4.7383
04:32:16|4.7383
04:32:17|4.7395
04:32:18|4.7392
04:32:18|4.7398
04:32:21|4.7398
04:32:22|4.7398
04:32:22|4.7386
04:32:23|4.7386
04:32:24|4.7383
04:32:26|4.7383
04:32:27|4.7383
04:32:28|4.7383
04:32:29|4.7382
04:32:30|4.7352
04:32:31|4.7363
04:32:32|4.7368
04:32:33|4.7363
04:32:35|4.7351
04:32:36|4.7351
04:32:37|4.7342
04:32:37|4.7327
04:32:39|4.7339
04:32:40|4.7346
04:32:41|4.7335
04:32:42|4.7335
04:32:43|4.7346
04:32:44|4.7349
04:32:45|4.7349
04:32:46|4.7343
04:32:48|4.7343
04:32:49|4.7343
04:32:49|4.7343
04:32:51|4.732
04:32:52|4.732
04:32:53|4.7321
04:32:54|4.7321
04:32:55|4.7334
04:32:56|4.7334
04:32:57|4.7334
04:32:58|4.7368
04:32:59|4.7368
04:33:00|4.7368
04:33:01|4.7354
04:33:02|4.7359
04:33:03|4.7367
04:33:04|4.7367
04:33:05|4.7367
04:33:06|4.7367
04:33:07|4.7367
04:33:08|4.7343
04:33:09|4.7347
04:33:10|4.7345
04:33:12|4.7345
04:33:12|4.7345
04:33:13|4.7344
04:33:14|4.7344
04:33:15|4.7344
04:33:16|4.7333
04:33:17|4.733
04:33:18|4.733
04:33:19|4.733
04:33:20|4.733
04:33:21|4.733
04:33:22|4.733
04:33:23|4.7292
04:33:24|4.7292
04:33:26|4.7267
04:33:26|4.7279
04:33:27|4.7289
04:33:28|4.7283
04:33:29|4.7327
04:33:31|4.7325
04:33:33|4.7337
04:33:34|4.7337
04:33:35|4.7313
04:33:36|4.7313
04:33:36|4.7313
04:33:37|4.7313
04:33:38|4.7344
04:33:40|4.7346
04:33:41|4.7346
04:33:42|4.7346
04:33:43|4.7345
04:33:44|4.7341
04:33:45|4.7357
04:33:46|4.7352
04:33:47|4.7352
04:33:48|4.7352
04:33:49|4.7352
04:33:50|4.7352
04:33:51|4.7352
04:33:52|4.7352
04:33:53|4.7352
04:33:54|4.7352
04:33:55|4.7314
04:33:56|4.7314
04:33:57|4.7314
04:33:58|4.7307
04:33:59|4.7307
04:34:00|4.7344
04:34:01|4.7344
04:34:02|4.7344
04:34:03|4.7344
04:34:04|4.7344
04:34:05|4.7337
04:34:06|4.7337
04:34:07|4.7337
04:34:08|4.7337
04:34:09|4.7343
04:34:10|4.7343
04:34:11|4.7374
04:34:12|4.7374
04:34:13|4.7374
04:34:14|4.7374
04:34:15|4.7374
04:34:16|4.7374
04:34:17|4.7354
04:34:18|4.7354
04:34:19|4.7354
04:34:20|4.7354
04:34:21|4.7354
04:34:22|4.7357
04:34:23|4.7357
04:34:24|4.7357
04:34:25|4.7357
04:34:26|4.7357
04:34:27|4.7355
04:34:28|4.737
04:34:29|4.737
04:34:30|4.7371
04:34:31|4.7371
04:34:32|4.7371
04:34:33|4.7371
04:34:34|4.737
04:34:35|4.737
04:34:36|4.737
04:34:37|4.737
04:34:38|4.737
04:34:39|4.737
04:34:40|4.737
04:34:41|4.737
04:34:42|4.737
04:34:43|4.7374
04:34:44|4.7374
04:34:45|4.7374
04:34:46|4.736
04:34:47|4.736
04:34:48|4.736
04:34:49|4.736
04:34:50|4.7372
04:34:51|4.7372
04:34:52|4.7372
04:34:53|4.7381
04:34:54|4.7373
04:34:55|4.7373
04:34:56|4.7373
04:34:57|4.7373
04:34:58|4.7373
04:34:59|4.7373
04:35:00|4.7438
04:35:01|4.7438
04:35:02|4.7428
04:35:03|4.7437
04:35:04|4.7437
04:35:06|4.7439
04:35:06|4.7439
04:35:08|4.7439
04:35:09|4.7439
04:35:11|4.7439
04:35:12|4.7439
04:35:14|4.7439
04:35:14|4.7439
04:35:15|4.7439
04:35:16|4.7398
04:35:17|4.7398
04:35:18|4.7398
04:35:19|4.7398
04:35:20|4.7398
04:35:21|4.7424
04:35:22|4.7429
04:35:23|4.7429
04:35:25|4.7429
04:35:25|4.7429
04:35:26|4.7429
04:35:27|4.7429
04:35:28|4.7433
04:35:30|4.7433
04:35:30|4.7433
04:35:32|4.7472
04:35:33|4.7472
04:35:33|4.7461
04:35:35|4.7461
04:35:35|4.744
04:35:37|4.744
04:35:38|4.744
04:35:39|4.744
04:35:40|4.744
04:35:40|4.744
04:35:42|4.744
04:35:43|4.744
04:35:44|4.744
04:35:44|4.744
04:35:47|4.744
04:35:47|4.7462
04:35:48|4.7462
04:35:49|4.7462
04:35:50|4.7462
04:35:51|4.7462
04:35:52|4.7462
04:35:53|4.7462
04:35:54|4.7462
04:35:55|4.7462
04:35:56|4.7462
04:35:57|4.7462
04:35:58|4.7462
04:35:59|4.7462
04:36:00|4.7462
04:36:01|4.7462
04:36:02|4.7462
04:36:03|4.7462
04:36:05|4.7462
04:36:06|4.7462
04:36:06|4.7445
04:36:07|4.7445
04:36:08|4.7445
04:36:10|4.7445
04:36:11|4.7445
04:36:11|4.7445
04:36:14|4.7482
04:36:14|4.7482
04:36:15|4.7482
04:36:16|4.7482
04:36:17|4.7482
04:36:19|4.7504
04:36:19|4.7504
04:36:20|4.7504
04:36:21|4.7515
04:36:22|4.7529
04:36:23|4.7541
04:36:25|4.7541
04:36:25|4.7541
04:36:27|4.7541
04:36:27|4.7541
04:36:28|4.7552
04:36:30|4.7564
04:36:31|4.7565
04:36:31|4.7565
04:36:33|4.7565
04:36:34|4.7565
04:36:34|4.7565
04:36:36|4.7561
04:36:36|4.7561
04:36:38|4.7579
04:36:38|4.7618
04:36:40|4.7618
04:36:41|4.7618
04:36:42|4.7618
04:36:43|4.7618
04:36:44|4.7605
04:36:44|4.7605
04:36:46|4.7605
04:36:47|4.7618
04:36:48|4.7619
04:36:48|4.7619
04:36:50|4.7619
04:36:51|4.7619
04:36:51|4.7619
04:36:52|4.7619
04:36:53|4.7619
04:36:55|4.76
04:36:56|4.76
04:36:57|4.76
04:36:58|4.7605
04:36:58|4.7605
04:37:00|4.762
04:37:01|4.762
04:37:01|4.762
04:37:03|4.762
04:37:05|4.762
04:37:06|4.762
04:37:07|4.762
04:37:07|4.762
04:37:09|4.7703
04:37:09|4.766
04:37:12|4.7684
04:37:12|4.768
04:37:13|4.7689
04:37:14|4.7681
04:37:15|4.7681
04:37:17|4.77
04:37:18|4.7677
04:37:19|4.7681
04:37:20|4.7683
04:37:20|4.768
04:37:21|4.768
04:37:23|4.768
04:37:23|4.7665
04:37:24|4.7658
04:37:26|4.7658
04:37:26|4.7666
04:37:28|4.7666
04:37:29|4.7666
04:37:30|4.7666
04:37:31|4.7675
04:37:32|4.7675
04:37:33|4.7679
04:37:34|4.7672
04:37:35|4.7672
04:37:36|4.7672
04:37:37|4.767
04:37:38|4.767
04:37:39|4.7676
04:37:40|4.7662
04:37:41|4.7661
04:37:42|4.7674
04:37:43|4.7652
04:37:44|4.7653
04:37:46|4.7653
04:37:46|4.7653
04:37:48|4.7655
04:37:49|4.7655
04:37:50|4.7656
04:37:51|4.7656
04:37:52|4.7656
04:37:53|4.7656
04:37:54|4.7659
04:37:55|4.7656
04:37:56|4.7658
04:37:57|4.7658
04:37:58|4.7658
04:37:59|4.7658
04:38:00|4.7658
04:38:01|4.766
04:38:02|4.766
04:38:03|4.766
04:38:04|4.766
04:38:05|4.766
04:38:06|4.766
04:38:07|4.7659
04:38:08|4.7659
04:38:10|4.7644
04:38:10|4.7644
04:38:12|4.7649
04:38:14|4.7638
04:38:14|4.7638
04:38:15|4.7638
04:38:17|4.7627
04:38:18|4.7632
04:38:20|4.7636
04:38:20|4.7636
04:38:21|4.7628
04:38:23|4.7635
04:38:24|4.7626
04:38:25|4.7626
04:38:27|4.7622
04:38:27|4.7622
04:38:29|4.7622
04:38:29|4.7622
04:38:31|4.7636
04:38:32|4.7636
04:38:32|4.7636
04:38:35|4.7656
04:38:35|4.7656
04:38:36|4.7656
04:38:37|4.7656
04:38:38|4.7664
04:38:40|4.7664
04:38:40|4.7664
04:38:41|4.7664
04:38:43|4.7664
04:38:43|4.7664
04:38:45|4.7664
04:38:46|4.7664
04:38:47|4.7664
04:38:48|4.7678
04:38:48|4.7678
04:38:50|4.7675
04:38:51|4.7668
04:38:52|4.7668
04:38:52|4.7668
04:38:53|4.7668
04:38:54|4.7668
04:38:56|4.7668
04:38:57|4.7668
04:38:58|4.7668
04:38:59|4.7668
04:38:59|4.7668
04:39:00|4.7668
04:39:02|4.7651
04:39:02|4.7651
04:39:04|4.7651
04:39:04|4.7651
04:39:06|4.7651
04:39:07|4.7651
04:39:09|4.7651
04:39:09|4.7651
04:39:10|4.7667
04:39:12|4.7667
04:39:12|4.7667
04:39:14|4.7667
04:39:15|4.7649
04:39:16|4.7649
04:39:17|4.7649
04:39:18|4.7649
04:39:19|4.7649
04:39:21|4.7649
04:39:21|4.7649
04:39:23|4.7656
04:39:23|4.7656
04:39:24|4.7656
04:39:25|4.7656
04:39:26|4.7656
04:39:27|4.7656
04:39:28|4.7667
04:39:30|4.7667
04:39:30|4.7667
04:39:32|4.7667
04:39:33|4.7667
04:39:33|4.7667
04:39:35|4.7667
04:39:36|4.7667
04:39:37|4.7662
04:39:37|4.7662
04:39:38|4.7662
04:39:39|4.7662
04:39:40|4.7662
04:39:41|4.7662
04:39:42|4.7662
04:39:43|4.7662
04:39:44|4.7659
04:39:45|4.7659
04:39:46|4.7657
04:39:48|4.7657
04:39:49|4.7657
04:39:50|4.7657
04:39:51|4.7657
04:39:52|4.7657
04:39:53|4.7657
04:39:54|4.7667
04:39:55|4.7659
04:39:56|4.7659
04:39:57|4.7659
04:39:58|4.7673
04:39:59|4.7673
04:40:00|4.7673
04:40:01|4.7673
04:40:02|4.7673
04:40:03|4.7673
04:40:04|4.7673
04:40:05|4.7673
04:40:06|4.7673
04:40:08|4.7673
04:40:08|4.765
04:40:09|4.7666
04:40:10|4.7666
04:40:11|4.7666
04:40:13|4.7666
04:40:15|4.7666
04:40:15|4.7666
04:40:16|4.767
04:40:18|4.7687
04:40:18|4.7687
04:40:21|4.7687
04:40:22|4.7687
04:40:23|4.7687
04:40:24|4.7687
04:40:25|4.7674
04:40:26|4.7685
04:40:28|4.7674
04:40:29|4.7679
04:40:30|4.7679
04:40:31|4.767
04:40:32|4.767
04:40:32|4.767
04:40:34|4.767
04:40:34|4.767
04:40:35|4.767
04:40:36|4.767
04:40:37|4.766
04:40:38|4.766
04:40:39|4.766
04:40:40|4.766
04:40:41|4.766
04:40:42|4.766
04:40:43|4.766
04:40:45|4.766
04:40:45|4.766
04:40:46|4.766
04:40:48|4.766
04:40:48|4.766
04:40:50|4.766
04:40:51|4.766
04:40:52|4.766
04:40:53|4.766
04:40:54|4.7694
04:40:55|4.7694
04:40:56|4.7694
04:40:57|4.7694
04:40:58|4.7694
04:40:59|4.7694
04:41:00|4.771
04:41:01|4.771
04:41:02|4.7716
04:41:04|4.7715
04:41:04|4.773
04:41:05|4.773
04:41:06|4.7733
04:41:07|4.7733
04:41:09|4.7733
04:41:09|4.7733
04:41:10|4.7733
04:41:11|4.7733
04:41:12|4.7733
04:41:14|4.7733
04:41:14|4.7733
04:41:15|4.7733
04:41:17|4.7733
04:41:17|4.7732
04:41:18|4.7732
04:41:20|4.7698
04:41:21|4.7698
04:41:23|4.7687
04:41:23|4.7687
04:41:24|4.7692
04:41:26|4.7692
04:41:27|4.7692
04:41:27|4.7692
04:41:28|4.7692
04:41:30|4.7692
04:41:31|4.7692
04:41:32|4.7714
04:41:33|4.7712
04:41:34|4.7712
04:41:35|4.7712
04:41:37|4.7712
04:41:37|4.7714
04:41:39|4.7714
04:41:40|4.7714
04:41:41|4.7714
04:41:42|4.7714
04:41:43|4.7714
04:41:44|4.7714
04:41:45|4.7714
04:41:46|4.7734
04:41:47|4.7734
04:41:48|4.7734
04:41:49|4.7734
04:41:50|4.7734
04:41:51|4.7734
04:41:53|4.7734
04:41:53|4.7734
04:41:54|4.7734
04:41:55|4.7734
04:41:56|4.7734
04:41:58|4.7729
04:41:58|4.7729
04:41:59|4.7729
04:42:00|4.7719
04:42:01|4.7719
04:42:03|4.7719
04:42:04|4.7719
04:42:05|4.7719
04:42:06|4.7719
04:42:07|4.7719
04:42:09|4.7719
04:42:09|4.7719
04:42:10|4.7719
04:42:11|4.7719
04:42:13|4.7696
04:42:14|4.7696
04:42:15|4.7696
04:42:16|4.7696
04:42:17|4.7696
04:42:19|4.7696
04:42:19|4.7702
04:42:21|4.7702
04:42:22|4.7702
04:42:23|4.7702
04:42:24|4.7702
04:42:25|4.7681
04:42:26|4.7681
04:42:28|4.7681
04:42:28|4.7681
04:42:30|4.7688
04:42:31|4.7688
04:42:32|4.7688
04:42:33|4.768
04:42:34|4.768
04:42:35|4.768
04:42:36|4.768
04:42:37|4.768
04:42:38|4.768
04:42:39|4.768
04:42:40|4.768
04:42:41|4.768
04:42:42|4.768
04:42:43|4.768
04:42:44|4.768
04:42:45|4.768
04:42:47|4.7673
04:42:48|4.7673
04:42:48|4.7673
04:42:50|4.7673
04:42:51|4.7673
04:42:52|4.7664
04:42:53|4.7662
04:42:55|4.7635
04:42:55|4.7635
04:42:56|4.7635
04:42:57|4.7635
04:42:59|4.7635
04:43:00|4.7627
04:43:01|4.7627
04:43:01|4.7627
04:43:03|4.7627
04:43:03|4.7627
04:43:04|4.7627
04:43:05|4.7646
04:43:06|4.7674
04:43:08|4.7674
04:43:09|4.7674
04:43:10|4.7674
04:43:11|4.7706
04:43:12|4.7707
04:43:13|4.7707
04:43:14|4.7707
04:43:15|4.7707
04:43:16|4.7715
04:43:17|4.7702
04:43:18|4.7702
04:43:19|4.7702
04:43:20|4.7702
04:43:21|4.7702
04:43:22|4.7702
04:43:23|4.7702
04:43:25|4.7702
04:43:26|4.7702
04:43:27|4.7702
04:43:27|4.7702
04:43:29|4.767
04:43:30|4.767
04:43:31|4.7677
04:43:33|4.7677
04:43:33|4.7677
04:43:34|4.7677
04:43:35|4.7677
04:43:37|4.7677
04:43:38|4.7677
04:43:38|4.7677
04:43:40|4.769
04:43:40|4.769
04:43:42|4.769
04:43:42|4.769
04:43:43|4.769
04:43:45|4.769
04:43:45|4.769
04:43:47|4.769
04:43:47|4.769
04:43:49|4.7684
04:43:50|4.7684
04:43:51|4.7684
04:43:51|4.7684
04:43:52|4.7684
04:43:53|4.7684
04:43:54|4.7684
04:43:55|4.7684
04:43:56|4.7684
04:43:57|4.7684
04:43:58|4.7684
04:43:59|4.7684
04:44:00|4.7684
04:44:01|4.7684
04:44:02|4.7691
04:44:04|4.7691
04:44:04|4.7691
04:44:07|4.7691
04:44:07|4.7691
04:44:08|4.7691
04:44:09|4.7691
04:44:10|4.7691
04:44:11|4.7691
04:44:13|4.7691
04:44:13|4.7692
04:44:15|4.7692
04:44:16|4.7692
04:44:17|4.7666
04:44:18|4.7666
04:44:19|4.7666
04:44:20|4.7666
04:44:21|4.7666
04:44:22|4.7666
04:44:24|4.7666
04:44:25|4.7666
04:44:26|4.7677
04:44:26|4.7677
04:44:28|4.7677
04:44:29|4.7677
04:44:30|4.7677
04:44:31|4.7677
04:44:32|4.7677
04:44:33|4.7677
04:44:34|4.7677
04:44:35|4.7677
04:44:36|4.7677
04:44:37|4.7677
04:44:38|4.7677
04:44:39|4.7668
04:44:40|4.7668
04:44:41|4.7668
04:44:42|4.7668
04:44:44|4.7668
04:44:44|4.7668
04:44:45|4.7668
04:44:46|4.7668
04:44:48|4.7668
04:44:48|4.7668
04:44:49|4.7668
04:44:50|4.7668
04:44:51|4.7668
04:44:53|4.7668
04:44:53|4.7643
04:44:54|4.7643
04:44:55|4.7643
04:44:56|4.7643
04:44:57|4.7643
04:44:58|4.7643
04:44:59|4.7645
04:45:00|4.7645
04:45:02|4.7645
04:45:02|4.7651
04:45:03|4.7651
04:45:05|4.7651
04:45:05|4.7651
04:45:07|4.7651
04:45:09|4.7667
04:45:10|4.7706
04:45:10|4.7706
04:45:12|4.7706
04:45:13|4.7695
04:45:14|4.7695
04:45:15|4.7695
04:45:17|4.7689
04:45:18|4.7689
04:45:18|4.7689
04:45:19|4.7689
04:45:21|4.7689
04:45:23|4.7654
04:45:24|4.7654
04:45:25|4.7654
04:45:26|4.7654
04:45:27|4.7654
04:45:28|4.7667
04:45:29|4.7683
04:45:30|4.7683
04:45:31|4.7683
04:45:32|4.7683
04:45:33|4.7705
04:45:34|4.7706
04:45:35|4.7711
04:45:36|4.77
04:45:37|4.77
04:45:38|4.7699
04:45:39|4.7699
04:45:41|4.7699
04:45:41|4.7731
04:45:43|4.7728
04:45:44|4.7728
04:45:44|4.7728
04:45:46|4.77
04:45:47|4.77
04:45:47|4.77
04:45:48|4.77
04:45:50|4.77
04:45:51|4.77
04:45:52|4.7657
04:45:53|4.7657
04:45:54|4.7657
04:45:55|4.7657
04:45:56|4.7657
04:45:57|4.7654
04:45:58|4.7639
04:45:59|4.7639
04:46:00|4.7639
04:46:01|4.7639
04:46:02|4.7639
04:46:03|4.7639
04:46:04|4.7612
04:46:05|4.7612
04:46:06|4.7593
04:46:07|4.7593
04:46:09|4.7593
04:46:09|4.7593
04:46:10|4.7593
04:46:11|4.7593
04:46:12|4.7608
04:46:13|4.7608
04:46:14|4.7608
04:46:16|4.7608
04:46:16|4.7594
04:46:18|4.7594
04:46:19|4.7594
04:46:21|4.7594
04:46:21|4.7594
04:46:23|4.759
04:46:24|4.759
04:46:25|4.759
04:46:27|4.759
04:46:27|4.7597
04:46:28|4.7597
04:46:29|4.7597
04:46:30|4.7602
04:46:31|4.7602
04:46:32|4.7617
04:46:33|4.7617
04:46:34|4.7617
04:46:35|4.7617
04:46:36|4.7621
04:46:37|4.7621
04:46:38|4.7632
04:46:39|4.7648
04:46:40|4.7648
04:46:41|4.7648
04:46:42|4.7648
04:46:43|4.7648
04:46:44|4.7637
04:46:45|4.7639
04:46:46|4.7639
04:46:47|4.765
04:46:48|4.765
04:46:49|4.765
04:46:50|4.765
04:46:51|4.7664
04:46:52|4.7664
04:46:53|4.7664
04:46:54|4.7664
04:46:55|4.7664
04:46:56|4.7664
04:46:57|4.7664
04:46:58|4.7664
04:46:59|4.7664
04:47:01|4.7664
04:47:02|4.7664
04:47:02|4.7664
04:47:03|4.7664
04:47:05|4.7664
04:47:07|4.7644
04:47:07|4.7644
04:47:08|4.7644
04:47:09|4.7644
04:47:11|4.7644
04:47:12|4.7646
04:47:12|4.7646
04:47:14|4.7646
04:47:15|4.7646
04:47:16|4.7646
04:47:16|4.7644
04:47:19|4.7649
04:47:19|4.7644
04:47:20|4.7644
04:47:22|4.7644
04:47:24|4.7644
04:47:25|4.7644
04:47:25|4.7644
04:47:27|4.7644
04:47:27|4.7644
04:47:29|4.7644
04:47:29|4.7644
04:47:32|4.7644
04:47:32|4.7644
04:47:33|4.7644
04:47:34|4.7644
04:47:35|4.7644
04:47:36|4.7644
04:47:37|4.7644
04:47:38|4.7644
04:47:39|4.7644
04:47:40|4.7643
04:47:41|4.7643
04:47:42|4.7637
04:47:43|4.7637
04:47:45|4.7637
04:47:47|4.7637
04:47:47|4.7637
04:47:48|4.7637
04:47:50|4.7637
04:47:50|4.7637
04:47:51|4.7637
04:47:52|4.7637
04:47:53|4.7637
04:47:55|4.7637
04:47:56|4.7637
04:47:57|4.7637
04:47:58|4.7637
04:47:58|4.7645
04:48:00|4.7645
04:48:01|4.7645
04:48:02|4.7637
04:48:03|4.7637
04:48:05|4.7637
04:48:06|4.7637
04:48:06|4.7637
04:48:08|4.7637
04:48:09|4.7637
04:48:10|4.7637
04:48:11|4.765
04:48:12|4.7667
04:48:13|4.7667
04:48:14|4.7667
04:48:15|4.768
04:48:16|4.768
04:48:17|4.7682
04:48:18|4.7682
04:48:20|4.7682
04:48:20|4.7682
04:48:22|4.7692
04:48:23|4.7692
04:48:24|4.7692
04:48:25|4.7692
04:48:26|4.7692
04:48:27|4.7681
04:48:28|4.7681
04:48:29|4.7684
04:48:31|4.7684
04:48:31|4.7684
04:48:33|4.769
04:48:33|4.769
04:48:34|4.7687
04:48:35|4.7681
04:48:36|4.7686
04:48:37|4.7684
04:48:38|4.7684
04:48:39|4.77
04:48:40|4.77
04:48:41|4.77
04:48:42|4.7704
04:48:43|4.7704
04:48:45|4.7715
04:48:45|4.7715
04:48:46|4.7715
04:48:47|4.7734
04:48:48|4.7734
04:48:49|4.7735
04:48:50|4.7735
04:48:51|4.7735
04:48:52|4.7735
04:48:54|4.7735
04:48:54|4.7741
04:48:55|4.7744
04:48:56|4.7769
04:48:57|4.7751
04:48:58|4.7757
04:48:59|4.7757
04:49:00|4.7758
04:49:01|4.7758
04:49:02|4.7758
04:49:03|4.7758
04:49:05|4.7765
04:49:06|4.7768
04:49:06|4.779
04:49:08|4.7784
04:49:09|4.784
04:49:10|4.7837
04:49:11|4.7838
04:49:12|4.788
04:49:13|4.7896
04:49:14|4.7894
04:49:15|4.7891
04:49:16|4.7907
04:49:17|4.789
04:49:18|4.789
04:49:19|4.789
04:49:21|4.7896
04:49:21|4.7907
04:49:22|4.7928
04:49:23|4.7932
04:49:24|4.7941
04:49:25|4.7959
04:49:26|4.7988
04:49:28|4.795
04:49:28|4.796
04:49:29|4.7958
04:49:30|4.7958
04:49:32|4.7964
04:49:33|4.7965
04:49:33|4.7973
04:49:34|4.7962
04:49:35|4.7943
04:49:37|4.796
04:49:37|4.796
04:49:39|4.7968
04:49:39|4.7961
04:49:41|4.7938
04:49:42|4.7947
04:49:44|4.7932
04:49:44|4.7934
04:49:45|4.789
04:49:46|4.789
04:49:47|4.7891
04:49:48|4.7894
04:49:49|4.7894
04:49:50|4.7891
04:49:51|4.7908
04:49:53|4.7906
04:49:53|4.7903
04:49:54|4.7903
04:49:55|4.7892
04:49:56|4.7892
04:49:57|4.787
04:49:59|4.787
04:49:59|4.787
04:50:00|4.787
04:50:03|4.7881
04:50:03|4.7881
04:50:04|4.7881
04:50:06|4.7881
04:50:08|4.7868
04:50:08|4.7858
04:50:09|4.7858
04:50:10|4.7861
04:50:11|4.7861
04:50:12|4.7847
04:50:13|4.7843
04:50:16|4.7824
04:50:16|4.7834
04:50:17|4.7826
04:50:18|4.783
04:50:19|4.7828
04:50:21|4.7804
04:50:22|4.7845
04:50:24|4.7845
04:50:24|4.7845
04:50:26|4.7845
04:50:27|4.7845
04:50:28|4.7845
04:50:28|4.784
04:50:29|4.7825
04:50:31|4.7825
04:50:31|4.7825
04:50:32|4.7831
04:50:33|4.7827
04:50:35|4.7822
04:50:36|4.7822
04:50:37|4.7821
04:50:38|4.7832
04:50:39|4.785
04:50:40|4.785
04:50:41|4.785
04:50:43|4.785
04:50:43|4.784
04:50:45|4.784
04:50:45|4.7844
04:50:46|4.7851
04:50:48|4.7851
04:50:49|4.7851
04:50:50|4.7851
04:50:50|4.7882
04:50:52|4.7884
04:50:53|4.789
04:50:54|4.789
04:50:55|4.789
04:50:56|4.789
04:50:57|4.789
04:50:58|4.7938
04:50:59|4.7938
04:51:00|4.7938
04:51:01|4.7987
04:51:02|4.7983
04:51:03|4.7987
04:51:04|4.8
04:51:05|4.8006
04:51:06|4.8001
04:51:07|4.8028
04:51:08|4.8028
04:51:09|4.8032
04:51:10|4.8036
04:51:12|4.8179
04:51:13|4.8279
04:51:14|4.8283
04:51:15|4.8227
04:51:16|4.8182
04:51:17|4.817
04:51:18|4.8178
04:51:19|4.828
04:51:20|4.8244
04:51:21|4.8251
04:51:23|4.8233
04:51:23|4.8227
04:51:25|4.8225
04:51:25|4.8229
04:51:26|4.8237
04:51:28|4.8208
04:51:29|4.8229
04:51:29|4.8189
04:51:30|4.8172
04:51:32|4.8197
04:51:32|4.8181
04:51:33|4.8184
04:51:34|4.818
04:51:36|4.8171
04:51:37|4.8171
04:51:38|4.8157
04:51:39|4.8115
04:51:40|4.8118
04:51:41|4.8128
04:51:42|4.813
04:51:43|4.813
04:51:44|4.8127
04:51:45|4.8127
04:51:46|4.8135
04:51:48|4.8192
04:51:48|4.8203
04:51:49|4.8219
04:51:50|4.8211
04:51:51|4.8217
04:51:52|4.8216
04:51:53|4.8223
04:51:54|4.8162
04:51:55|4.8168
04:51:56|4.8171
04:51:57|4.8136
04:51:59|4.8133
04:51:59|4.8133
04:52:00|4.8133
04:52:02|4.8133
04:52:03|4.8142
04:52:04|4.8149
04:52:05|4.816
04:52:07|4.815
04:52:07|4.8151
04:52:08|4.8153
04:52:09|4.8153
04:52:10|4.8141
04:52:11|4.8137
04:52:12|4.8153
04:52:13|4.8153
04:52:14|4.8153
04:52:15|4.8131
04:52:16|4.8127
04:52:17|4.8135
04:52:18|4.8153
04:52:19|4.8159
04:52:20|4.8155
04:52:22|4.8185
04:52:23|4.8173
04:52:24|4.8133
04:52:25|4.8127
04:52:25|4.8127
04:52:28|4.8096
04:52:28|4.8096
04:52:29|4.8084
04:52:30|4.8084
04:52:31|4.8078
04:52:32|4.8083
04:52:33|4.8083
04:52:34|4.8084
04:52:36|4.8075
04:52:36|4.8067
04:52:37|4.8068
04:52:39|4.8051
04:52:40|4.8056
04:52:41|4.8044
04:52:42|4.8032
04:52:43|4.8033
04:52:44|4.8033
04:52:45|4.8033
04:52:46|4.8022
04:52:47|4.8023
04:52:48|4.8
04:52:49|4.8
04:52:50|4.8
04:52:51|4.8004
04:52:53|4.8
04:52:53|4.8001
04:52:54|4.8003
04:52:55|4.8003
04:52:56|4.8017
04:52:57|4.8009
04:52:58|4.8009
04:52:59|4.8009
04:53:00|4.8009
04:53:01|4.8009
04:53:03|4.8
04:53:03|4.8012
04:53:04|4.8012
04:53:05|4.8001
04:53:06|4.8002
04:53:08|4.8013
04:53:08|4.8001
04:53:09|4.8003
04:53:10|4.8017
04:53:11|4.8014
04:53:13|4.8003
04:53:13|4.8
04:53:14|4.8
04:53:15|4.8007
04:53:16|4.8046
04:53:18|4.8049
04:53:18|4.8049
04:53:19|4.8028
04:53:21|4.8042
04:53:22|4.804
04:53:23|4.804
04:53:25|4.8039
04:53:26|4.8039
04:53:27|4.807
04:53:28|4.8108
04:53:30|4.8139
04:53:30|4.8139
04:53:31|4.8137
04:53:32|4.8135
04:53:34|4.8144
04:53:34|4.8144
04:53:35|4.8134
04:53:36|4.8133
04:53:37|4.8142
04:53:38|4.8141
04:53:39|4.8143
04:53:41|4.8144
04:53:42|4.8168
04:53:42|4.8179
04:53:45|4.8176
04:53:45|4.8192
04:53:46|4.8175
04:53:47|4.8158
04:53:48|4.8175
04:53:49|4.8161
04:53:50|4.8161
04:53:51|4.8166
04:53:52|4.8169
04:53:53|4.819
04:53:54|4.8187
04:53:56|4.8184
04:53:56|4.8214
04:53:57|4.8201
04:53:59|4.8211
04:53:59|4.8215
04:54:00|4.82
04:54:01|4.8209
04:54:03|4.8215
04:54:05|4.8227
04:54:05|4.8239
04:54:06|4.824
04:54:07|4.8248
04:54:08|4.8238
04:54:09|4.8238
04:54:10|4.8212
04:54:11|4.8207
04:54:12|4.8222
04:54:13|4.8223
04:54:14|4.8184
04:54:15|4.8198
04:54:16|4.8168
04:54:18|4.8168
04:54:18|4.8198
04:54:19|4.8248
04:54:20|4.8241
04:54:22|4.8237
04:54:23|4.8237
04:54:25|4.8254
04:54:26|4.8254
04:54:26|4.825
04:54:28|4.825
04:54:29|4.8253
04:54:29|4.827
04:54:31|4.827
04:54:31|4.825
04:54:33|4.825
04:54:34|4.828
04:54:36|4.825
04:54:36|4.8252
04:54:37|4.825
04:54:39|4.827
04:54:40|4.825
04:54:41|4.8251
04:54:42|4.826
04:54:44|4.825
04:54:44|4.825
04:54:45|4.8253
04:54:46|4.825
04:54:47|4.8245
04:54:48|4.8244
04:54:49|4.8229
04:54:50|4.8225
04:54:51|4.8209
04:54:52|4.8216
04:54:53|4.8216
04:54:55|4.8212
04:54:56|4.8215
04:54:57|4.8218
04:54:58|4.8227
04:54:59|4.8219
04:55:00|4.8226
04:55:01|4.8225
04:55:02|4.816
04:55:03|4.8197
04:55:05|4.8193
04:55:05|4.8193
04:55:07|4.8175
04:55:09|4.8146
04:55:09|4.8213
04:55:10|4.8212
04:55:12|4.8191
04:55:13|4.8203
04:55:15|4.8192
04:55:15|4.8226
04:55:16|4.8244
04:55:17|4.8252
04:55:19|4.8228
04:55:19|4.8228
04:55:20|4.8246
04:55:22|4.8236
04:55:22|4.8244
04:55:24|4.8262
04:55:25|4.8278
04:55:26|4.8278
04:55:27|4.8293
04:55:29|4.829
04:55:29|4.8281
04:55:30|4.8267
04:55:32|4.8261
04:55:33|4.8259
04:55:34|4.8252
04:55:34|4.8261
04:55:36|4.8261
04:55:37|4.8261
04:55:38|4.8253
04:55:39|4.8258
04:55:40|4.8229
04:55:41|4.824
04:55:42|4.8219
04:55:43|4.8235
04:55:44|4.8217
04:55:45|4.8202
04:55:46|4.8212
04:55:47|4.8188
04:55:49|4.8188
04:55:49|4.8188
04:55:50|4.819
04:55:51|4.8201
04:55:53|4.8203
04:55:54|4.8223
04:55:55|4.8221
04:55:56|4.822
04:55:58|4.8199
04:55:58|4.8223
04:55:59|4.8222
04:56:00|4.823
04:56:01|4.8228
04:56:02|4.8226
04:56:03|4.8229
04:56:04|4.8203
04:56:05|4.8202
04:56:07|4.8202
04:56:08|4.8211
04:56:09|4.821
04:56:10|4.821
04:56:11|4.82
04:56:13|4.8192
04:56:13|4.8192
04:56:14|4.8193
04:56:15|4.8185
04:56:16|4.8185
04:56:17|4.8173
04:56:18|4.8177
04:56:20|4.8176
04:56:21|4.8173
04:56:22|4.8168
04:56:23|4.8162
04:56:24|4.8163
04:56:25|4.8156
04:56:26|4.8165
04:56:28|4.8142
04:56:29|4.8189
04:56:30|4.8145
04:56:31|4.8149
04:56:32|4.8146
04:56:33|4.8137
04:56:35|4.8112
04:56:35|4.8104
04:56:36|4.8048
04:56:37|4.8
04:56:38|4.8024
04:56:39|4.8061
04:56:40|4.8061
04:56:41|4.8061
04:56:42|4.8054
04:56:43|4.8063
04:56:44|4.804
04:56:45|4.8033
04:56:46|4.8033
04:56:47|4.8049
04:56:48|4.8061
04:56:49|4.8078
04:56:50|4.811
04:56:52|4.8124
04:56:53|4.8124
04:56:54|4.8119
04:56:55|4.8128
04:56:56|4.8128
04:56:57|4.813
04:56:59|4.8129
04:56:59|4.8142
04:57:00|4.8158
04:57:01|4.8158
04:57:02|4.8173
04:57:03|4.8173
04:57:04|4.8185
04:57:05|4.8174
04:57:06|4.818
04:57:07|4.8173
04:57:08|4.8214
04:57:09|4.821
04:57:10|4.8208
04:57:12|4.8201
04:57:12|4.8198
04:57:14|4.8207
04:57:15|4.8207
04:57:16|4.8207
04:57:16|4.8217
04:57:18|4.8217
04:57:19|4.8238
04:57:19|4.8227
04:57:20|4.8197
04:57:22|4.8206
04:57:23|4.8187
04:57:23|4.8187
04:57:25|4.8168
04:57:25|4.8159
04:57:27|4.8135
04:57:27|4.8138
04:57:29|4.8138
04:57:29|4.8134
04:57:31|4.8134
04:57:32|4.8134
04:57:33|4.811
04:57:34|4.8106
04:57:36|4.8068
04:57:36|4.8059
04:57:37|4.8068
04:57:38|4.8078
04:57:40|4.805
04:57:41|4.8063
04:57:42|4.8076
04:57:43|4.8063
04:57:44|4.8036
04:57:46|4.8035
04:57:46|4.8035
04:57:47|4.8022
04:57:48|4.8022
04:57:49|4.8036
04:57:50|4.8036
04:57:51|4.8029
04:57:52|4.8036
04:57:53|4.8036
04:57:54|4.8036
04:57:55|4.8036
04:57:57|4.8036
04:57:57|4.8071
04:57:59|4.8063
04:57:59|4.8063
04:58:01|4.8063
04:58:01|4.8061
04:58:03|4.8036
04:58:04|4.8036
04:58:05|4.8042
04:58:07|4.8042
04:58:07|4.8064
04:58:08|4.8064
04:58:09|4.805
04:58:10|4.8045
04:58:12|4.8045
04:58:12|4.8045
04:58:14|4.8084
04:58:14|4.8087
04:58:15|4.8087
04:58:17|4.8087
04:58:18|4.8099
04:58:19|4.8099
04:58:20|4.8099
04:58:20|4.8099
04:58:22|4.8099
04:58:23|4.8086
04:58:24|4.8086
04:58:25|4.8086
04:58:26|4.8086
04:58:27|4.809
04:58:28|4.809
04:58:30|4.809
04:58:30|4.809
04:58:32|4.809
04:58:32|4.809
04:58:34|4.809
04:58:35|4.8077
04:58:36|4.8052
04:58:37|4.8052
04:58:38|4.8052
04:58:38|4.8056
04:58:40|4.8055
04:58:42|4.8055
04:58:42|4.8064
04:58:43|4.8064
04:58:44|4.8064
04:58:45|4.8064
04:58:47|4.8064
04:58:47|4.8058
04:58:48|4.8058
04:58:49|4.8058
04:58:50|4.8063
04:58:52|4.8063
04:58:52|4.8063
04:58:53|4.8063
04:58:54|4.8063
04:58:55|4.8063
04:58:56|4.8063
04:58:57|4.8063
04:58:58|4.8063
04:58:59|4.8063
04:59:00|4.8052
04:59:01|4.8052
04:59:03|4.8052
04:59:03|4.8052
04:59:04|4.8052
04:59:06|4.8052
04:59:06|4.8052
04:59:08|4.8052
04:59:09|4.8052
04:59:11|4.8052
04:59:11|4.8052
04:59:12|4.8052
04:59:13|4.8052
04:59:14|4.8053
04:59:15|4.8054
04:59:16|4.8054
04:59:17|4.8054
04:59:18|4.8054
04:59:19|4.8054
04:59:20|4.8054
04:59:21|4.8055
04:59:22|4.8055
04:59:23|4.8055
04:59:24|4.8055
04:59:25|4.8052
04:59:26|4.8052
04:59:27|4.8052
04:59:28|4.8036
04:59:29|4.8036
04:59:30|4.8036
04:59:32|4.8008
04:59:33|4.8009
04:59:33|4.8001
04:59:35|4.8011
04:59:35|4.8011
04:59:36|4.8011
04:59:38|4.8011
04:59:39|4.8001
04:59:40|4.801
04:59:41|4.8002
04:59:43|4.8002
04:59:43|4.8002
04:59:45|4.8001
04:59:46|4.8001
04:59:47|4.8001
04:59:48|4.8001
04:59:49|4.8001
04:59:50|4.8001
04:59:51|4.8001
04:59:52|4.8039
04:59:54|4.8039
04:59:54|4.8039
04:59:55|4.8039
04:59:56|4.8039
04:59:57|4.8039
04:59:58|4.8039
05:00:00|4.8039
05:00:01|4.8039
05:00:02|4.8061
05:00:03|4.8079
05:00:04|4.807
05:00:05|4.807
05:00:07|4.807
05:00:07|4.807
05:00:09|4.807
05:00:11|4.8018
05:00:11|4.8018
05:00:12|4.8018
05:00:13|4.8018
05:00:14|4.8018
05:00:15|4.8018
05:00:16|4.8018
05:00:17|4.8018
05:00:18|4.8018
05:00:19|4.8018
05:00:20|4.8018
05:00:21|4.8018
05:00:23|4.8009
05:00:23|4.8009
05:00:25|4.8009
05:00:26|4.8009
05:00:27|4.8009
05:00:28|4.8009
05:00:29|4.8009
05:00:31|4.8009
05:00:31|4.8009
05:00:32|4.8009
05:00:34|4.8009
05:00:35|4.8009
05:00:37|4.8
05:00:37|4.8004
05:00:38|4.8009
05:00:40|4.8009
05:00:40|4.8
05:00:41|4.8
05:00:43|4.8
05:00:43|4.8
05:00:45|4.8
05:00:46|4.8
05:00:47|4.8
05:00:47|4.7983
05:00:48|4.7983
05:00:49|4.7975
05:00:51|4.7975
05:00:52|4.7986
05:00:52|4.7986
05:00:54|4.7986
05:00:55|4.7986
05:00:56|4.7986
05:00:57|4.7984
05:00:59|4.7979
05:00:59|4.7967
05:01:00|4.7967
05:01:01|4.7967
05:01:02|4.7966
05:01:03|4.7966
05:01:04|4.7966
05:01:05|4.797
05:01:06|4.797
05:01:07|4.797
05:01:08|4.797
05:01:09|4.797
05:01:10|4.7964
05:01:11|4.7964
05:01:12|4.7964
05:01:14|4.7964
05:01:14|4.7965
05:01:15|4.7965
05:01:16|4.7965
05:01:17|4.7965
05:01:19|4.7965
05:01:19|4.7965
05:01:20|4.7965
05:01:21|4.7965
05:01:22|4.7965
05:01:24|4.7965
05:01:24|4.7965
05:01:25|4.7965
05:01:26|4.7965
05:01:27|4.7965
05:01:28|4.792
05:01:29|4.792
05:01:31|4.792
05:01:33|4.7899
05:01:33|4.7901
05:01:35|4.79
05:01:37|4.7899
05:01:38|4.7892
05:01:39|4.7892
05:01:40|4.7923
05:01:41|4.7923
05:01:43|4.7923
05:01:44|4.7957
05:01:46|4.7967
05:01:46|4.7967
05:01:48|4.797
05:01:49|4.797
05:01:51|4.797
05:01:52|4.797
05:01:52|4.797
05:01:53|4.797
05:01:55|4.797
05:01:56|4.797
05:01:57|4.797
05:01:57|4.797
05:01:58|4.797
05:02:00|4.797
05:02:01|4.7969
05:02:02|4.7969
05:02:03|4.7969
05:02:04|4.7969
05:02:06|4.7969
05:02:06|4.7969
05:02:07|4.7969
05:02:08|4.7959
05:02:09|4.7959
05:02:10|4.7955
05:02:11|4.7953
05:02:13|4.7953
05:02:13|4.7953
05:02:14|4.7953
05:02:15|4.7953
05:02:16|4.7953
05:02:17|4.7953
05:02:18|4.7967
05:02:19|4.797
05:02:20|4.797
05:02:21|4.797
05:02:22|4.797
05:02:23|4.797
05:02:25|4.797
05:02:26|4.7972
05:02:27|4.7972
05:02:28|4.7972
05:02:29|4.7959
05:02:30|4.7948
05:02:31|4.7948
05:02:32|4.7948
05:02:33|4.7948
05:02:34|4.7957
05:02:35|4.7957
05:02:36|4.7922
05:02:37|4.7922
05:02:39|4.7928
05:02:39|4.7928
05:02:40|4.7928
05:02:41|4.7928
05:02:43|4.7928
05:02:44|4.7937
05:02:45|4.7937
05:02:46|4.7937
05:02:46|4.7937
05:02:47|4.7937
05:02:48|4.7937
05:02:49|4.7937
05:02:51|4.7937
05:02:52|4.7937
05:02:53|4.7937
05:02:54|4.7937
05:02:55|4.7937
05:02:56|4.7937
05:02:57|4.7937
05:02:58|4.7937
05:02:59|4.7937
05:03:00|4.7873
05:03:01|4.7873
05:03:03|4.7873
05:03:03|4.7873
05:03:04|4.7873
05:03:05|4.7873
05:03:06|4.7836
05:03:08|4.7852
05:03:08|4.7853
05:03:09|4.7853
05:03:11|4.7853
05:03:11|4.7862
05:03:13|4.7875
05:03:14|4.7877
05:03:15|4.7877
05:03:16|4.7877
05:03:17|4.7877
05:03:18|4.7877
05:03:19|4.7877
05:03:20|4.7882
05:03:20|4.7882
05:03:22|4.7882
05:03:23|4.7882
05:03:24|4.7882
05:03:25|4.7872
05:03:25|4.7872
05:03:27|4.7877
05:03:28|4.7867
05:03:29|4.7863
05:03:30|4.7863
05:03:31|4.7863
05:03:32|4.7839
05:03:33|4.7853
05:03:34|4.7853
05:03:36|4.7853
05:03:36|4.7853
05:03:37|4.7853
05:03:39|4.7848
05:03:40|4.7848
05:03:41|4.7843
05:03:42|4.7843
05:03:43|4.7843
05:03:44|4.7843
05:03:45|4.7843
05:03:46|4.7843
05:03:47|4.7843
05:03:48|4.7823
05:03:49|4.7823
05:03:50|4.7823
05:03:52|4.7833
05:03:52|4.7855
05:03:53|4.7855
05:03:54|4.7871
05:03:56|4.7848
05:03:56|4.7848
05:03:57|4.7848
05:03:59|4.7857
05:03:59|4.7857
05:04:01|4.7871
05:04:01|4.7871
05:04:03|4.7871
05:04:04|4.7871
05:04:05|4.7871
05:04:05|4.7871
05:04:07|4.7871
05:04:07|4.7871
05:04:08|4.7871
05:04:09|4.7871
05:04:11|4.7868
05:04:11|4.7869
05:04:13|4.7869
05:04:13|4.7869
05:04:14|4.7888
05:04:16|4.7888
05:04:17|4.7871
05:04:19|4.7871
05:04:19|4.7871
05:04:20|4.7872
05:04:21|4.7872
05:04:22|4.7872
05:04:24|4.7871
05:04:24|4.7871
05:04:26|4.7912
05:04:27|4.7892
05:04:28|4.7892
05:04:29|4.7892
05:04:30|4.7892
05:04:31|4.7892
05:04:32|4.788
05:04:33|4.7855
05:04:35|4.7834
05:04:36|4.7812
05:04:37|4.7812
05:04:38|4.7812
05:04:39|4.7765
05:04:41|4.7753
05:04:41|4.7752
05:04:43|4.772
05:04:44|4.7681
05:04:45|4.7689
05:04:47|4.7696
05:04:48|4.7706
05:04:48|4.7724
05:04:49|4.7724
05:04:51|4.7773
05:04:53|4.7788
05:04:53|4.7769
05:04:55|4.778
05:04:55|4.778
05:04:56|4.7736
05:04:57|4.776
05:04:59|4.776
05:05:00|4.776
05:05:01|4.776
05:05:02|4.776
05:05:04|4.7775
05:05:04|4.7775
05:05:05|4.7775
05:05:06|4.777
05:05:07|4.777
05:05:09|4.777
05:05:09|4.777
05:05:11|4.7782
05:05:12|4.7786
05:05:13|4.7786
05:05:13|4.7777
05:05:15|4.7771
05:05:15|4.7778
05:05:17|4.7776
05:05:18|4.7776
05:05:18|4.7776
05:05:20|4.7776
05:05:21|4.7774
05:05:21|4.7774
05:05:22|4.7774
05:05:23|4.7766
05:05:24|4.7772
05:05:25|4.7756
05:05:26|4.7756
05:05:28|4.7756
05:05:29|4.7756
05:05:30|4.7756
05:05:31|4.7756
05:05:31|4.7756
05:05:33|4.7756
05:05:33|4.7756
05:05:36|4.7723
05:05:36|4.7723
05:05:37|4.7723
05:05:38|4.7723
05:05:40|4.7711
05:05:41|4.7729
05:05:41|4.7729
05:05:42|4.7735
05:05:44|4.7735
05:05:44|4.7735
05:05:45|4.7735
05:05:48|4.7737
05:05:48|4.7737
05:05:49|4.7737
05:05:50|4.7737
05:05:51|4.7733
05:05:53|4.7733
05:05:54|4.7742
05:05:55|4.7743
05:05:56|4.7743
05:05:57|4.7749
05:05:57|4.775
05:05:59|4.775
05:06:00|4.775
05:06:02|4.7759
05:06:02|4.7759
05:06:03|4.7759
05:06:04|4.7759
05:06:06|4.7755
05:06:07|4.7755
05:06:08|4.7773
05:06:09|4.7773
05:06:10|4.7782
05:06:11|4.7782
05:06:12|4.7782
05:06:12|4.7782
05:06:13|4.779
05:06:14|4.779
05:06:15|4.779
05:06:17|4.7798
05:06:18|4.7831
05:06:19|4.7853
05:06:20|4.7853
05:06:20|4.7851
05:06:22|4.7853
05:06:23|4.7853
05:06:24|4.7853
05:06:26|4.7885
05:06:26|4.7885
05:06:27|4.7885
05:06:28|4.7885
05:06:29|4.7885
05:06:31|4.7885
05:06:32|4.7885
05:06:33|4.7885
05:06:33|4.7885
05:06:34|4.7885
05:06:35|4.7881
05:06:36|4.7883
05:06:38|4.7883
05:06:39|4.7883
05:06:40|4.7883
05:06:41|4.7883
05:06:42|4.7883
05:06:43|4.7882
05:06:44|4.7882
05:06:46|4.7882
05:06:47|4.7882
05:06:48|4.7882
05:06:48|4.7882
05:06:50|4.7882
05:06:50|4.7882
05:06:52|4.7846
05:06:53|4.7846
05:06:54|4.7871
05:06:55|4.7871
05:06:56|4.7872
05:06:57|4.7872
05:06:58|4.7872
05:06:59|4.7873
05:07:00|4.7873
05:07:02|4.7873
05:07:02|4.7873
05:07:04|4.7873
05:07:04|4.7873
05:07:05|4.7873
05:07:07|4.7873
05:07:09|4.787
05:07:09|4.787
05:07:11|4.7873
05:07:13|4.7875
05:07:13|4.7875
05:07:14|4.7869
05:07:15|4.7869
05:07:16|4.7869
05:07:17|4.7869
05:07:18|4.7869
05:07:19|4.7869
05:07:20|4.7869
05:07:21|4.7869
05:07:22|4.7869
05:07:23|4.7869
05:07:24|4.7869
05:07:25|4.7869
05:07:26|4.7849
05:07:27|4.7849
05:07:28|4.7849
05:07:29|4.7849
05:07:30|4.7849
05:07:31|4.7829
05:07:32|4.7829
05:07:33|4.7829
05:07:34|4.7829
05:07:35|4.7827
05:07:36|4.7812
05:07:37|4.7842
05:07:39|4.7827
05:07:40|4.7827
05:07:41|4.7827
05:07:42|4.7769
05:07:43|4.7769
05:07:44|4.7782
05:07:45|4.7782
05:07:47|4.7782
05:07:47|4.7782
05:07:49|4.7782
05:07:50|4.7782
05:07:51|4.7782
05:07:52|4.7782
05:07:53|4.7803
05:07:54|4.7803
05:07:55|4.7803
05:07:56|4.7803
05:07:58|4.7803
05:07:59|4.7803
05:08:00|4.7803
05:08:00|4.7803
05:08:03|4.7803
05:08:03|4.7803
05:08:05|4.7803
05:08:06|4.78
05:08:07|4.78
05:08:07|4.78
05:08:09|4.78
05:08:10|4.78
05:08:11|4.78
05:08:12|4.78
05:08:13|4.78
05:08:14|4.78
05:08:15|4.78
05:08:16|4.78
05:08:17|4.7792
05:08:18|4.7792
05:08:19|4.7792
05:08:20|4.7792
05:08:21|4.7792
05:08:22|4.7792
05:08:23|4.7792
05:08:24|4.7792
05:08:25|4.7792
05:08:26|4.7792
05:08:27|4.7798
05:08:29|4.7798
05:08:30|4.78
05:08:31|4.7802
05:08:32|4.7802
05:08:33|4.7802
05:08:34|4.7802
05:08:35|4.7802
05:08:36|4.7802
05:08:37|4.7802
05:08:39|4.7802
05:08:39|4.7802
05:08:41|4.7802
05:08:42|4.78
05:08:43|4.78
05:08:44|4.78
05:08:45|4.78
05:08:46|4.78
05:08:47|4.78
05:08:49|4.78
05:08:49|4.78
05:08:51|4.78
05:08:51|4.78
05:08:52|4.78
05:08:54|4.7815
05:08:54|4.7815
05:08:55|4.7815
05:08:57|4.7815
05:08:58|4.7815
05:08:59|4.7815
05:09:00|4.7815
05:09:01|4.7815
05:09:02|4.7815
05:09:03|4.7812
05:09:05|4.7812
05:09:06|4.7813
05:09:08|4.7813
05:09:08|4.7813
05:09:09|4.7813
05:09:10|4.7813
05:09:11|4.7813
05:09:12|4.7813
05:09:13|4.7813
05:09:14|4.7814
05:09:15|4.7814
05:09:16|4.7814
05:09:17|4.7814
05:09:19|4.7814
05:09:19|4.7814
05:09:20|4.7814
05:09:21|4.7814
05:09:22|4.7849
05:09:23|4.7849
05:09:24|4.7849
05:09:25|4.7849
05:09:26|4.7849
05:09:27|4.7862
05:09:28|4.7862
05:09:29|4.7862
05:09:30|4.7862
05:09:31|4.7862
05:09:32|4.7862
05:09:33|4.7862
05:09:34|4.7862
05:09:35|4.7862
05:09:36|4.7862
05:09:37|4.7862
05:09:38|4.7862
05:09:39|4.7862
05:09:41|4.7862
05:09:42|4.7862
05:09:43|4.7862
05:09:43|4.7862
05:09:46|4.7862
05:09:47|4.7852
05:09:47|4.7852
05:09:48|4.7852
05:09:49|4.7852
05:09:50|4.7843
05:09:51|4.7843
05:09:53|4.7857
05:09:53|4.7857
05:09:55|4.7857
05:09:56|4.7857
05:09:57|4.7879
05:09:58|4.7879
05:09:59|4.7879
05:09:59|4.7879
05:10:01|4.7879
05:10:02|4.7873
05:10:04|4.7892
05:10:04|4.7892
05:10:05|4.7892
05:10:06|4.79
05:10:07|4.79
05:10:08|4.79
05:10:09|4.79
05:10:10|4.7891
05:10:12|4.7891
05:10:13|4.7887
05:10:13|4.7887
05:10:14|4.7887
05:10:16|4.7887
05:10:17|4.7887
05:10:18|4.7899
05:10:19|4.7899
05:10:19|4.79
05:10:20|4.79
05:10:22|4.79
05:10:22|4.79
05:10:24|4.79
05:10:25|4.79
05:10:25|4.79
05:10:27|4.79
05:10:27|4.79
05:10:29|4.7904
05:10:29|4.7904
05:10:30|4.7904
05:10:31|4.7904
05:10:32|4.7904
05:10:33|4.7904
05:10:36|4.7933
05:10:36|4.7945
05:10:37|4.7945
05:10:38|4.7957
05:10:40|4.7957
05:10:41|4.7947
05:10:42|4.7947
05:10:43|4.7947
05:10:44|4.7936
05:10:46|4.7936
05:10:47|4.7936
05:10:48|4.7936
05:10:49|4.7936
05:10:50|4.7936
05:10:51|4.7936
05:10:52|4.7936
05:10:53|4.7931
05:10:54|4.7931
05:10:55|4.7931
05:10:56|4.7931
05:10:58|4.7914
05:10:59|4.7914
05:11:00|4.7914
05:11:02|4.7914
05:11:03|4.7914
05:11:03|4.7914
05:11:04|4.7914
05:11:06|4.7914
05:11:06|4.7914
05:11:08|4.7914
05:11:10|4.7914
05:11:10|4.7914
05:11:11|4.7914
05:11:12|4.7914
05:11:13|4.7914
05:11:14|4.7914
05:11:16|4.7914
05:11:17|4.7914
05:11:19|4.7914
05:11:19|4.7914
05:11:21|4.7914
05:11:21|4.7919
05:11:23|4.7933
05:11:23|4.7933
05:11:24|4.7933
05:11:25|4.7964
05:11:26|4.7964
05:11:27|4.8002
05:11:28|4.8004
05:11:30|4.8004
05:11:31|4.8004
05:11:32|4.8004
05:11:32|4.8004
05:11:34|4.8004
05:11:34|4.8004
05:11:36|4.8004
05:11:37|4.7993
05:11:38|4.7993
05:11:38|4.7993
05:11:40|4.8006
05:11:42|4.7996
05:11:43|4.7996
05:11:43|4.7996
05:11:45|4.7996
05:11:47|4.7996
05:11:48|4.7996
05:11:48|4.7996
05:11:49|4.7996
05:11:50|4.7996
05:11:51|4.7996
05:11:52|4.7996
05:11:53|4.7996
05:11:54|4.7996
05:11:56|4.7996
05:11:57|4.796
05:11:58|4.796
05:11:59|4.796
05:12:00|4.796
05:12:01|4.796
05:12:02|4.796
05:12:03|4.796
05:12:04|4.7913
05:12:04|4.7913
05:12:06|4.7913
05:12:07|4.7913
05:12:08|4.7913
05:12:08|4.7913
05:12:10|4.7913
05:12:11|4.7913
05:12:12|4.7913
05:12:13|4.7913
05:12:14|4.7913
05:12:15|4.7913
05:12:16|4.7913
05:12:17|4.7913
05:12:18|4.7907
05:12:20|4.7907
05:12:20|4.7907
05:12:22|4.7932
05:12:23|4.7932
05:12:23|4.7932
05:12:24|4.7932
05:12:25|4.7932
05:12:26|4.7977
05:12:27|4.7977
05:12:28|4.7977
05:12:29|4.7977
05:12:30|4.7988
05:12:31|4.7988
05:12:33|4.7975
05:12:34|4.7975
05:12:35|4.7979
05:12:36|4.7998
05:12:38|4.8009
05:12:38|4.8009
05:12:39|4.802
05:12:40|4.802
05:12:42|4.802
05:12:43|4.8022
05:12:44|4.8022
05:12:46|4.8022
05:12:46|4.8022
05:12:48|4.8022
05:12:49|4.8022
05:12:50|4.8022
05:12:52|4.8022
05:12:52|4.8022
05:12:54|4.8022
05:12:54|4.8022
05:12:55|4.8022
05:12:57|4.8123
05:12:58|4.8123
05:12:59|4.8152
05:13:00|4.82
05:13:02|4.8156
05:13:02|4.8156
05:13:03|4.8134
05:13:04|4.8137
05:13:05|4.8137
05:13:06|4.8137
05:13:07|4.8137
05:13:08|4.8137
05:13:10|4.8149
05:13:12|4.8145
05:13:12|4.8145
05:13:13|4.8139
05:13:14|4.8138
05:13:16|4.8127
05:13:16|4.8115
05:13:17|4.8115
05:13:18|4.8115
05:13:19|4.8115
05:13:20|4.8094
05:13:21|4.8094
05:13:22|4.8094
05:13:23|4.8094
05:13:24|4.8094
05:13:26|4.8094
05:13:26|4.8093
05:13:28|4.8093
05:13:28|4.8093
05:13:29|4.8086
05:13:31|4.807
05:13:31|4.807
05:13:32|4.807
05:13:34|4.807
05:13:35|4.807
05:13:35|4.807
05:13:37|4.807
05:13:38|4.807
05:13:38|4.807
05:13:40|4.807
05:13:41|4.807
05:13:42|4.807
05:13:43|4.8048
05:13:45|4.8048
05:13:45|4.8048
05:13:46|4.8025
05:13:47|4.8025
05:13:48|4.8025
05:13:49|4.8025
05:13:50|4.8025
05:13:51|4.8025
05:13:52|4.7992
05:13:53|4.7987
05:13:54|4.7975
05:13:55|4.7975
05:13:56|4.7975
05:13:57|4.7975
05:13:58|4.7975
05:13:59|4.7975
05:14:00|4.7975
05:14:01|4.7981
05:14:02|4.7981
05:14:03|4.7981
05:14:05|4.7981
05:14:05|4.7981
05:14:06|4.7981
05:14:08|4.7981
05:14:08|4.7981
05:14:09|4.7981
05:14:10|4.7981
05:14:12|4.7981
05:14:13|4.7981
05:14:13|4.7981
05:14:15|4.7981
05:14:15|4.7981
05:14:17|4.7981
05:14:17|4.7981
05:14:18|4.7981
05:14:19|4.7981
05:14:21|4.7981
05:14:21|4.7988
05:14:22|4.8
05:14:24|4.8
05:14:24|4.8
05:14:25|4.8
05:14:27|4.8
05:14:27|4.8
05:14:29|4.7984
05:14:29|4.7984
05:14:30|4.7984
05:14:31|4.7984
05:14:32|4.7984
05:14:34|4.7984
05:14:34|4.7984
05:14:35|4.7968
05:14:36|4.7935
05:14:37|4.7931
05:14:39|4.7931
05:14:39|4.7898
05:14:40|4.7919
05:14:41|4.7889
05:14:42|4.7889
05:14:43|4.7889
05:14:44|4.7889
05:14:46|4.7889
05:14:47|4.7915
05:14:48|4.7915
05:14:49|4.7915
05:14:50|4.7915
05:14:52|4.7915
05:14:52|4.7915
05:14:54|4.7915
05:14:55|4.7915
05:14:56|4.789
05:14:57|4.789
05:14:58|4.789
05:14:59|4.789
05:15:00|4.7889
05:15:01|4.7889
05:15:02|4.7887
05:15:03|4.7888
05:15:04|4.7888
05:15:06|4.7888
05:15:06|4.7886
05:15:08|4.7873
05:15:09|4.7873
05:15:09|4.7873
05:15:11|4.7873
05:15:12|4.7873
05:15:13|4.7873
05:15:13|4.7874
05:15:15|4.7874
05:15:15|4.7874
05:15:16|4.7874
05:15:17|4.7874
05:15:19|4.7874
05:15:20|4.7874
05:15:21|4.7874
05:15:22|4.7874
05:15:23|4.7874
05:15:24|4.7874
05:15:25|4.7874
05:15:26|4.784
05:15:27|4.7834
05:15:29|4.7813
05:15:29|4.7812
05:15:30|4.7812
05:15:31|4.7813
05:15:32|4.7789
05:15:33|4.7773
05:15:34|4.7774
05:15:35|4.7758
05:15:36|4.7804
05:15:37|4.7817
05:15:38|4.7848
05:15:39|4.7848
05:15:40|4.7855
05:15:41|4.7855
05:15:42|4.7855
05:15:43|4.7854
05:15:45|4.7854
05:15:47|4.7854
05:15:47|4.7854
05:15:48|4.7854
05:15:50|4.7854
05:15:50|4.7854
05:15:51|4.7844
05:15:54|4.7842
05:15:54|4.7831
05:15:56|4.7838
05:15:57|4.7838
05:15:58|4.7838
05:15:59|4.7842
05:16:00|4.7842
05:16:01|4.7842
05:16:02|4.7842
05:16:03|4.7849
05:16:04|4.7846
05:16:05|4.7846
05:16:06|4.7851
05:16:07|4.7801
05:16:08|4.7801
05:16:10|4.7839
05:16:10|4.7803
05:16:12|4.7803
05:16:12|4.7803
05:16:13|4.7803
05:16:14|4.7803
05:16:16|4.7803
05:16:16|4.7803
05:16:17|4.7832
05:16:19|4.7832
05:16:19|4.7832
05:16:20|4.7832
05:16:21|4.7832
05:16:23|4.7832
05:16:23|4.784
05:16:24|4.784
05:16:25|4.7829
05:16:27|4.7829
05:16:28|4.7829
05:16:29|4.7829
05:16:30|4.7829
05:16:30|4.7829
05:16:32|4.7829
05:16:32|4.7829
05:16:33|4.7844
05:16:34|4.7844
05:16:36|4.7844
05:16:36|4.7849
05:16:38|4.7849
05:16:39|4.7849
05:16:40|4.7849
05:16:42|4.7849
05:16:42|4.7849
05:16:43|4.7849
05:16:44|4.7851
05:16:46|4.7851
05:16:47|4.7866
05:16:48|4.7866
05:16:50|4.7878
05:16:50|4.7878
05:16:52|4.7878
05:16:53|4.7878
05:16:54|4.7878
05:16:56|4.7878
05:16:56|4.7878
05:16:58|4.7855
05:16:58|4.7855
05:17:01|4.7855
05:17:01|4.7855
05:17:02|4.7855
05:17:04|4.7855
05:17:05|4.7855
05:17:06|4.7855
05:17:07|4.7855
05:17:08|4.7855
05:17:08|4.7855
05:17:09|4.7855
05:17:10|4.7861
05:17:11|4.785
05:17:13|4.785
05:17:13|4.7859
05:17:14|4.7859
05:17:15|4.7861
05:17:17|4.7863
05:17:17|4.7863
05:17:19|4.7863
05:17:20|4.7863
05:17:21|4.7863
05:17:22|4.7863
05:17:23|4.7863
05:17:24|4.7863
05:17:24|4.7863
05:17:26|4.7863
05:17:26|4.7865
05:17:28|4.7865
05:17:29|4.7865
05:17:30|4.7865
05:17:31|4.7865
05:17:32|4.7865
05:17:33|4.7865
05:17:34|4.7865
05:17:35|4.7865
05:17:36|4.7865
05:17:37|4.7865
05:17:38|4.7865
05:17:39|4.7865
05:17:40|4.7865
05:17:41|4.7865
05:17:42|4.7865
05:17:43|4.7865
05:17:44|4.7865
05:17:45|4.7865
05:17:45|4.7865
05:17:47|4.7865
05:17:49|4.7865
05:17:49|4.7865
05:17:50|4.7865
05:17:51|4.7865
05:17:52|4.7865
05:17:54|4.7865
05:17:54|4.7865
05:17:55|4.7865
05:17:56|4.7865
05:17:57|4.7865
05:17:58|4.7865
05:17:59|4.7865
05:18:00|4.7865
05:18:01|4.7862
05:18:02|4.7854
05:18:03|4.7854
05:18:04|4.7854
05:18:06|4.7843
05:18:07|4.7843
05:18:09|4.7839
05:18:09|4.7839
05:18:10|4.7839
05:18:11|4.7839
05:18:13|4.7839
05:18:14|4.7839
05:18:14|4.7839
05:18:15|4.7839
05:18:17|4.7839
05:18:17|4.7839
05:18:19|4.7839
05:18:20|4.7843
05:18:21|4.7843
05:18:22|4.7843
05:18:23|4.7843
05:18:24|4.7843
05:18:25|4.7843
05:18:26|4.7843
05:18:27|4.7843
05:18:28|4.7843
05:18:29|4.7843
05:18:30|4.7843
05:18:31|4.7843
05:18:32|4.7843
05:18:33|4.7848
05:18:34|4.7848
05:18:36|4.7848
05:18:36|4.7848
05:18:37|4.7848
05:18:38|4.7823
05:18:39|4.7823
05:18:40|4.7823
05:18:41|4.7823
05:18:42|4.7823
05:18:43|4.7823
05:18:44|4.7822
05:18:45|4.7822
05:18:47|4.7822
05:18:48|4.7822
05:18:49|4.7822
05:18:50|4.7822
05:18:51|4.7822
05:18:52|4.7822
05:18:53|4.7822
05:18:54|4.7761
05:18:55|4.7761
05:18:56|4.7761
05:18:57|4.7761
05:18:58|4.7761
05:18:59|4.7761
05:19:00|4.7761
05:19:01|4.7754
05:19:02|4.7754
05:19:03|4.7764
05:19:04|4.7764
05:19:05|4.7764
05:19:06|4.7773
05:19:07|4.7773
05:19:08|4.7773
05:19:09|4.7793
05:19:10|4.7793
05:19:11|4.7793
05:19:12|4.7793
05:19:13|4.7793
05:19:14|4.7793
05:19:15|4.7793
05:19:16|4.7793
05:19:17|4.7793
05:19:18|4.7793
05:19:19|4.7793
05:19:20|4.7793
05:19:21|4.7787
05:19:23|4.7787
05:19:24|4.7787
05:19:24|4.7787
05:19:25|4.7793
05:19:26|4.7793
05:19:27|4.7793
05:19:28|4.7793
05:19:29|4.7793
05:19:30|4.7756
05:19:31|4.7756
05:19:33|4.7756
05:19:33|4.7756
05:19:34|4.7756
05:19:35|4.7756
05:19:37|4.7736
05:19:38|4.7736
05:19:39|4.7736
05:19:41|4.7736
05:19:41|4.7729
05:19:42|4.7717
05:19:43|4.77
05:19:45|4.77
05:19:46|4.769
05:19:47|4.7696
05:19:48|4.7675
05:19:49|4.7675
05:19:51|4.7679
05:19:52|4.7731
05:19:53|4.7737
05:19:54|4.7737
05:19:54|4.7737
05:19:57|4.7722
05:19:57|4.7722
05:19:58|4.7722
05:19:59|4.7722
05:20:00|4.7712
05:20:01|4.7712
05:20:03|4.7713
05:20:03|4.7715
05:20:05|4.7738
05:20:05|4.7738
05:20:07|4.7738
05:20:08|4.776
05:20:09|4.776
05:20:11|4.7796
05:20:11|4.7796
05:20:12|4.7796
05:20:13|4.7796
05:20:14|4.7799
05:20:15|4.7799
05:20:16|4.7784
05:20:17|4.7784
05:20:18|4.7776
05:20:19|4.7758
05:20:20|4.7732
05:20:21|4.7732
05:20:23|4.7718
05:20:23|4.7718
05:20:25|4.7789
05:20:25|4.7773
05:20:26|4.7773
05:20:28|4.7752
05:20:29|4.7752
05:20:30|4.7752
05:20:30|4.7752
05:20:32|4.7752
05:20:33|4.7752
05:20:34|4.7752
05:20:35|4.7752
05:20:37|4.7752
05:20:38|4.7768
05:20:38|4.7783
05:20:39|4.7783
05:20:40|4.7783
05:20:42|4.7813
05:20:42|4.7802
05:20:43|4.7819
05:20:45|4.7819
05:20:45|4.7819
05:20:46|4.7816
05:20:47|4.7816
05:20:48|4.7814
05:20:49|4.7814
05:20:51|4.7814
05:20:52|4.7814
05:20:53|4.7814
05:20:54|4.7814
05:20:55|4.7814
05:20:56|4.7814
05:20:57|4.7814
05:20:58|4.7814
05:20:59|4.7814
05:21:00|4.7814
05:21:01|4.7814
05:21:02|4.7814
05:21:04|4.7814
05:21:05|4.7815
05:21:06|4.7815
05:21:07|4.7815
05:21:08|4.7803
05:21:09|4.7806
05:21:10|4.7806
05:21:11|4.7806
05:21:12|4.7806
05:21:13|4.7806
05:21:14|4.7806
05:21:15|4.7811
05:21:16|4.7811
05:21:17|4.7811
05:21:18|4.7811
05:21:19|4.7811
05:21:20|4.7811
05:21:21|4.7811
05:21:22|4.7811
05:21:24|4.7811
05:21:24|4.7811
05:21:26|4.7811
05:21:26|4.7811
05:21:27|4.7811
05:21:28|4.7811
05:21:31|4.7794
05:21:31|4.7794
05:21:32|4.7794
05:21:33|4.7794
05:21:34|4.7794
05:21:35|4.7794
05:21:36|4.7794
05:21:37|4.7801
05:21:38|4.7801
05:21:39|4.7801
05:21:40|4.7801
05:21:41|4.7802
05:21:42|4.7786
05:21:43|4.7786
05:21:44|4.7786
05:21:45|4.7786
05:21:46|4.7786
05:21:47|4.7786
05:21:48|4.7786
05:21:49|4.7786
05:21:50|4.7807
05:21:51|4.7807
05:21:52|4.7807
05:21:53|4.7807
05:21:54|4.7807
05:21:55|4.7807
05:21:56|4.7791
05:21:57|4.7791
05:21:58|4.7791
05:21:59|4.7791
05:22:01|4.7788
05:22:02|4.7788
05:22:03|4.7788
05:22:03|4.7788
05:22:05|4.7788
05:22:06|4.7788
05:22:06|4.7788
05:22:09|4.7804
05:22:09|4.7804
05:22:10|4.7804
05:22:12|4.7794
05:22:12|4.7788
05:22:13|4.78
05:22:15|4.7797
05:22:16|4.7798
05:22:17|4.7798
05:22:18|4.7798
05:22:19|4.7798
05:22:19|4.7798
05:22:20|4.7798
05:22:22|4.7798
05:22:23|4.7789
05:22:24|4.7789
05:22:25|4.7791
05:22:26|4.7791
05:22:27|4.7791
05:22:28|4.7791
05:22:29|4.7791
05:22:30|4.7791
05:22:32|4.7733
05:22:33|4.7733
05:22:33|4.7733
05:22:34|4.7714
05:22:36|4.7805
05:22:37|4.7815
05:22:38|4.7815
05:22:39|4.7815
05:22:40|4.7814
05:22:41|4.7814
05:22:42|4.7801
05:22:43|4.7777
05:22:44|4.7777
05:22:45|4.7777
05:22:46|4.7777
05:22:47|4.777
05:22:49|4.7769
05:22:50|4.7769
05:22:50|4.7753
05:22:52|4.7753
05:22:53|4.7753
05:22:54|4.7753
05:22:55|4.7755
05:22:56|4.7755
05:22:57|4.7755
05:22:58|4.7755
05:22:59|4.7755
05:23:00|4.7755
05:23:01|4.7755
05:23:02|4.7755
05:23:03|4.7765
05:23:04|4.7767
05:23:06|4.7772
05:23:06|4.7772
05:23:08|4.7774
05:23:10|4.7774
05:23:10|4.7774
05:23:12|4.7778
05:23:12|4.7768
05:23:14|4.7768
05:23:15|4.7768
05:23:16|4.7768
05:23:17|4.7768
05:23:18|4.7768
05:23:19|4.7768
05:23:20|4.7755
05:23:20|4.7747
05:23:21|4.7747
05:23:23|4.7747
05:23:24|4.7747
05:23:24|4.7747
05:23:25|4.7747
05:23:26|4.7716
05:23:28|4.7716
05:23:28|4.7716
05:23:30|4.7716
05:23:31|4.7714
05:23:32|4.7714
05:23:33|4.7712
05:23:34|4.7669
05:23:35|4.7675
05:23:36|4.7675
05:23:37|4.7691
05:23:38|4.7705
05:23:39|4.7704
05:23:40|4.7707
05:23:41|4.772
05:23:42|4.7721
05:23:43|4.7721
05:23:44|4.7721
05:23:45|4.7721
05:23:47|4.7712
05:23:48|4.7712
05:23:49|4.7721
05:23:50|4.7721
05:23:51|4.7721
05:23:52|4.7721
05:23:53|4.7721
05:23:54|4.7721
05:23:55|4.773
05:23:56|4.773
05:23:57|4.7737
05:23:58|4.7707
05:23:59|4.7704
05:24:00|4.7704
05:24:01|4.7704
05:24:02|4.7704
05:24:04|4.7688
05:24:04|4.7688
05:24:06|4.7688
05:24:07|4.7688
05:24:09|4.7688
05:24:09|4.7706
05:24:10|4.7706
05:24:12|4.7706
05:24:13|4.7712
05:24:15|4.7722
05:24:16|4.7722
05:24:16|4.7731
05:24:17|4.7731
05:24:18|4.7681
05:24:19|4.7681
05:24:20|4.7681
05:24:21|4.7689
05:24:22|4.7689
05:24:23|4.7689
05:24:25|4.7689
05:24:26|4.7689
05:24:26|4.77
05:24:27|4.77
05:24:28|4.77
05:24:29|4.77
05:24:30|4.77
05:24:32|4.77
05:24:33|4.77
05:24:33|4.77
05:24:35|4.77
05:24:35|4.77
05:24:37|4.77
05:24:37|4.77
05:24:39|4.77
05:24:41|4.77
05:24:41|4.7701
05:24:42|4.7701
05:24:43|4.7701
05:24:44|4.7701
05:24:45|4.7701
05:24:46|4.7698
05:24:47|4.7704
05:24:48|4.7713
05:24:50|4.7713
05:24:50|4.7718
05:24:52|4.772
05:24:53|4.7718
05:24:54|4.7718
05:24:55|4.7718
05:24:57|4.7718
05:24:58|4.7718
05:24:58|4.7718
05:24:59|4.7718
05:25:01|4.7718
05:25:02|4.7718
05:25:04|4.7715
05:25:04|4.7715
05:25:05|4.7708
05:25:06|4.7708
05:25:07|4.7708
05:25:08|4.7708
05:25:09|4.7708
05:25:10|4.7708
05:25:12|4.7718
05:25:13|4.7718
05:25:14|4.7714
05:25:14|4.7714
05:25:16|4.7714
05:25:17|4.7714
05:25:18|4.7714
05:25:18|4.7714
05:25:20|4.7725
05:25:22|4.7684
05:25:22|4.7684
05:25:23|4.7681
05:25:24|4.7681
05:25:25|4.7681
05:25:26|4.7681
05:25:27|4.7681
05:25:28|4.77
05:25:29|4.77
05:25:30|4.77
05:25:31|4.7708
05:25:32|4.77
05:25:33|4.77
05:25:34|4.77
05:25:35|4.7706
05:25:36|4.7706
05:25:37|4.7708
05:25:38|4.7708
05:25:39|4.7708
05:25:41|4.7708
05:25:41|4.7708
05:25:42|4.7708
05:25:43|4.7708
05:25:44|4.7714
05:25:46|4.7717
05:25:46|4.7719
05:25:47|4.7723
05:25:48|4.7736
05:25:49|4.7736
05:25:51|4.7767
05:25:51|4.7767
05:25:52|4.778
05:25:54|4.778
05:25:55|4.778
05:25:56|4.7732
05:25:57|4.7732
05:25:59|4.7732
05:26:00|4.7732
05:26:00|4.7733
05:26:02|4.7733
05:26:03|4.7733
05:26:04|4.7733
05:26:05|4.7758
05:26:06|4.7758
05:26:07|4.7758
05:26:08|4.7767
05:26:10|4.7767
05:26:10|4.7767
05:26:11|4.7739
05:26:13|4.7739
05:26:14|4.7739
05:26:15|4.775
05:26:15|4.775
05:26:17|4.775
05:26:17|4.775
05:26:18|4.775
05:26:20|4.775
05:26:21|4.7739
05:26:22|4.7738
05:26:23|4.7738
05:26:24|4.7738
05:26:25|4.7738
05:26:26|4.7738
05:26:26|4.7744
05:26:28|4.7744
05:26:29|4.7744
05:26:30|4.7744
05:26:31|4.7751
05:26:32|4.7751
05:26:33|4.7751
05:26:34|4.7751
05:26:35|4.7731
05:26:36|4.7731
05:26:37|4.7731
05:26:38|4.7731
05:26:39|4.7731
05:26:39|4.7731
05:26:40|4.7748
05:26:43|4.7748
05:26:43|4.7748
05:26:44|4.7748
05:26:45|4.7748
05:26:46|4.7748
05:26:47|4.7748
05:26:48|4.7748
05:26:49|4.7754
05:26:50|4.7754
05:26:51|4.7754
05:26:52|4.7754
05:26:53|4.7754
05:26:54|4.8051
05:26:55|4.8055
05:26:56|4.7959
05:26:57|4.7944
05:26:59|4.8024
05:27:00|4.8054
05:27:00|4.8099
05:27:03|4.8085
05:27:03|4.8085
05:27:04|4.8085
05:27:06|4.8085
05:27:07|4.8118
05:27:07|4.8118
05:27:09|4.8118
05:27:10|4.8118
05:27:12|4.8118
05:27:12|4.8101
05:27:13|4.8122
05:27:14|4.8122
05:27:15|4.8098
05:27:17|4.805
05:27:18|4.8017
05:27:19|4.8018
05:27:20|4.8018
05:27:21|4.8018
05:27:22|4.8018
05:27:23|4.8018
05:27:24|4.8018
05:27:25|4.8018
05:27:26|4.8018
05:27:27|4.8002
05:27:28|4.8002
05:27:29|4.8002
05:27:30|4.7961
05:27:31|4.7976
05:27:32|4.7976
05:27:33|4.7976
05:27:34|4.7976
05:27:35|4.7976
05:27:36|4.7976
05:27:37|4.7959
05:27:38|4.7959
05:27:39|4.7959
05:27:40|4.7959
05:27:41|4.7959
05:27:43|4.7955
05:27:43|4.7955
05:27:44|4.7955
05:27:45|4.7955
05:27:46|4.7955
05:27:48|4.7942
05:27:48|4.7942
05:27:49|4.7942
05:27:50|4.7942
05:27:51|4.7942
05:27:53|4.7942
05:27:54|4.7942
05:27:55|4.7942
05:27:55|4.7942
05:27:56|4.7942
05:27:57|4.7951
05:27:59|4.7951
05:28:00|4.7951
05:28:01|4.7967
05:28:02|4.7967
05:28:04|4.7967
05:28:05|4.7963
05:28:06|4.7963
05:28:07|4.7963
05:28:08|4.7954
05:28:09|4.7943
05:28:11|4.7943
05:28:12|4.7939
05:28:13|4.7929
05:28:14|4.7929
05:28:15|4.7934
05:28:16|4.7934
05:28:17|4.7934
05:28:18|4.7934
05:28:19|4.7918
05:28:20|4.7918
05:28:21|4.7918
05:28:22|4.7931
05:28:23|4.7931
05:28:24|4.7931
05:28:25|4.7931
05:28:26|4.793
05:28:27|4.793
05:28:28|4.793
05:28:29|4.793
05:28:30|4.793
05:28:31|4.793
05:28:32|4.793
05:28:33|4.793
05:28:34|4.7963
05:28:35|4.7963
05:28:36|4.7963
05:28:37|4.7963
05:28:38|4.7963
05:28:39|4.7963
05:28:40|4.7963
05:28:41|4.7963
05:28:42|4.7963
05:28:43|4.7977
05:28:44|4.8023
05:28:45|4.8015
05:28:46|4.8015
05:28:47|4.8015
05:28:48|4.8087
05:28:49|4.8053
05:28:50|4.8007
05:28:51|4.8007
05:28:53|4.8007
05:28:53|4.8007
05:28:55|4.8007
05:28:55|4.8007
05:28:57|4.8007
05:28:58|4.8007
05:28:59|4.8007
05:29:01|4.8007
05:29:01|4.8007
05:29:02|4.8007
05:29:03|4.8043
05:29:05|4.8043
05:29:05|4.8043
05:29:07|4.8021
05:29:08|4.8021
05:29:09|4.8021
05:29:10|4.805
05:29:11|4.805
05:29:12|4.8027
05:29:13|4.8027
05:29:14|4.8027
05:29:15|4.8027
05:29:16|4.8027
05:29:17|4.8014
05:29:18|4.8014
05:29:19|4.8014
05:29:21|4.8014
05:29:21|4.8014
05:29:22|4.8014
05:29:23|4.8014
05:29:24|4.8014
05:29:25|4.8014
05:29:26|4.8014
05:29:27|4.8014
05:29:28|4.8014
05:29:29|4.8014
05:29:30|4.8004
05:29:31|4.8019
05:29:32|4.8019
05:29:33|4.8019
05:29:35|4.8019
05:29:35|4.8019
05:29:36|4.8019
05:29:37|4.7997
05:29:39|4.8
05:29:40|4.8
05:29:41|4.8
05:29:42|4.8007
05:29:43|4.8007
05:29:44|4.8004
05:29:45|4.7983
05:29:46|4.7983
05:29:47|4.7983
05:29:48|4.7983
05:29:49|4.7983
05:29:50|4.7983
05:29:51|4.7983
05:29:52|4.7983
05:29:53|4.7983
05:29:54|4.7983
05:29:55|4.7966
05:29:56|4.7966
05:29:57|4.7966
05:29:58|4.7966
05:30:00|4.7966
05:30:00|4.7966
05:30:01|4.7945
05:30:03|4.7945
05:30:03|4.7945
05:30:05|4.7937
05:30:05|4.7937
05:30:07|4.7937
05:30:08|4.7937
05:30:09|4.7937
05:30:11|4.7937
05:30:12|4.7937
05:30:13|4.7937
05:30:14|4.7918
05:30:15|4.7918
05:30:16|4.7918
05:30:17|4.789
05:30:18|4.789
05:30:19|4.789
05:30:20|4.7846
05:30:21|4.7847
05:30:23|4.7848
05:30:23|4.7848
05:30:24|4.7846
05:30:25|4.7846
05:30:26|4.7846
05:30:28|4.7846
05:30:28|4.7846
05:30:29|4.7846
05:30:30|4.785
05:30:31|4.785
05:30:32|4.785
05:30:34|4.785
05:30:35|4.7881
05:30:36|4.7881
05:30:37|4.7881
05:30:38|4.7928
05:30:39|4.7928
05:30:40|4.7928
05:30:41|4.7928
05:30:42|4.7954
05:30:44|4.7954
05:30:44|4.7958
05:30:45|4.7958
05:30:46|4.7976
05:30:47|4.7996
05:30:48|4.8
05:30:49|4.8
05:30:51|4.8
05:30:52|4.8011
05:30:52|4.8011
05:30:54|4.8011
05:30:55|4.8035
05:30:56|4.8035
05:30:57|4.8035
05:30:58|4.8035
05:30:59|4.8035
05:30:59|4.8035
05:31:01|4.8035
05:31:03|4.8035
05:31:04|4.8035
05:31:05|4.8065
05:31:06|4.8086
05:31:06|4.8099
05:31:08|4.8099
05:31:09|4.81
05:31:10|4.8194
05:31:11|4.8192
05:31:12|4.8192
05:31:13|4.8192
05:31:14|4.8201
05:31:15|4.8206
05:31:16|4.8206
05:31:17|4.8208
05:31:18|4.8208
05:31:19|4.8194
05:31:20|4.8194
05:31:21|4.8159
05:31:22|4.8151
05:31:23|4.8151
05:31:24|4.8151
05:31:25|4.8151
05:31:26|4.8151
05:31:27|4.8151
05:31:28|4.8171
05:31:29|4.8171
05:31:30|4.8121
05:31:31|4.8073
05:31:32|4.8083
05:31:33|4.8069
05:31:34|4.8069
05:31:35|4.8069
05:31:36|4.8119
05:31:37|4.8119
05:31:38|4.8119
05:31:39|4.8133
05:31:40|4.8133
05:31:41|4.8133
05:31:42|4.8133
05:31:43|4.8133
05:31:44|4.8133
05:31:45|4.82
05:31:46|4.8194
05:31:47|4.8175
05:31:48|4.8146
05:31:49|4.8146
05:31:50|4.8146
05:31:52|4.8117
05:31:53|4.8117
05:31:53|4.8117
05:31:54|4.8117
05:31:56|4.8117
05:31:57|4.8117
05:31:58|4.8117
05:32:00|4.8118
05:32:01|4.8175
05:32:02|4.8175
05:32:03|4.8175
05:32:05|4.8117
05:32:05|4.8117
05:32:07|4.8117
05:32:07|4.8117
05:32:09|4.8117
05:32:10|4.8117
05:32:11|4.8117
05:32:12|4.8117
05:32:13|4.8117
05:32:15|4.8103
05:32:16|4.8103
05:32:16|4.8062
05:32:17|4.8062
05:32:19|4.8164
05:32:20|4.8117
05:32:21|4.8108
05:32:22|4.8108
05:32:22|4.8108
05:32:23|4.8101
05:32:24|4.8101
05:32:26|4.8101
05:32:27|4.8101
05:32:27|4.8101
05:32:29|4.8101
05:32:30|4.8101
05:32:30|4.8101
05:32:31|4.8101
05:32:32|4.8123
05:32:33|4.8123
05:32:34|4.8123
05:32:36|4.8123
05:32:36|4.8117
05:32:37|4.8117
05:32:38|4.8117
05:32:40|4.8101
05:32:41|4.8101
05:32:42|4.8101
05:32:43|4.8057
05:32:44|4.8057
05:32:45|4.8054
05:32:46|4.8044
05:32:47|4.8044
05:32:48|4.8
05:32:49|4.8
05:32:50|4.8
05:32:51|4.8
05:32:52|4.8
05:32:53|4.8
05:32:54|4.8
05:32:55|4.8
05:32:56|4.8
05:32:57|4.8
05:32:58|4.8
05:32:59|4.8
05:33:00|4.8
05:33:02|4.8
05:33:03|4.8
05:33:04|4.8
05:33:05|4.8
05:33:07|4.8
05:33:07|4.8
05:33:08|4.7978
05:33:10|4.7978
05:33:11|4.7978
05:33:12|4.7978
05:33:14|4.796
05:33:14|4.796
05:33:15|4.796
05:33:16|4.796
05:33:18|4.7981
05:33:18|4.7981
05:33:19|4.7981
05:33:21|4.8018
05:33:23|4.8018
05:33:23|4.8032
05:33:24|4.8032
05:33:25|4.8032
05:33:26|4.8032
05:33:27|4.8028
05:33:28|4.7997
05:33:29|4.7997
05:33:30|4.7997
05:33:31|4.7997
05:33:32|4.8022
05:33:33|4.8022
05:33:34|4.8022
05:33:35|4.8022
05:33:36|4.8022
05:33:37|4.8053
05:33:38|4.8053
05:33:40|4.8049
05:33:40|4.8049
05:33:41|4.8049
05:33:42|4.8049
05:33:43|4.8049
05:33:44|4.8049
05:33:45|4.8049
05:33:46|4.8049
05:33:47|4.8049
05:33:48|4.8052
05:33:49|4.8052
05:33:50|4.8052
05:33:52|4.8052
05:33:53|4.8052
05:33:54|4.8054
05:33:55|4.8054
05:33:56|4.8054
05:33:57|4.8059
05:33:59|4.8047
05:33:59|4.8047
05:34:00|4.8067
05:34:01|4.8051
05:34:02|4.8051
05:34:03|4.8051
05:34:05|4.8002
05:34:06|4.8002
05:34:06|4.8002
05:34:08|4.8036
05:34:10|4.8036
05:34:10|4.8028
05:34:11|4.8028
05:34:12|4.8028
05:34:13|4.8028
05:34:14|4.8028
05:34:15|4.8028
05:34:16|4.7997
05:34:17|4.7995
05:34:18|4.7995
05:34:19|4.7995
05:34:21|4.7995
05:34:22|4.7995
05:34:22|4.8018
05:34:24|4.8018
05:34:24|4.8018
05:34:26|4.8018
05:34:27|4.8018
05:34:28|4.802
05:34:28|4.802
05:34:30|4.802
05:34:31|4.802
05:34:31|4.802
05:34:32|4.802
05:34:34|4.8006
05:34:34|4.8006
05:34:36|4.8006
05:34:37|4.8006
05:34:38|4.8006
05:34:39|4.8006
05:34:40|4.8006
05:34:41|4.8006
05:34:42|4.8006
05:34:43|4.8006
05:34:45|4.8006
05:34:45|4.8006
05:34:46|4.8006
05:34:47|4.8006
05:34:48|4.8006
05:34:49|4.8006
05:34:51|4.8006
05:34:52|4.8006
05:34:52|4.8006
05:34:54|4.8006
05:34:55|4.8006
05:34:56|4.8006
05:34:57|4.8006
05:34:58|4.8006
05:34:59|4.8006
05:35:00|4.8006
05:35:01|4.8006
05:35:02|4.8006
05:35:03|4.8006
05:35:05|4.8006
05:35:06|4.8006
05:35:07|4.8006
05:35:08|4.8006
05:35:08|4.8006
05:35:09|4.8006
05:35:11|4.8006
05:35:11|4.8006
05:35:13|4.8006
05:35:13|4.8006
05:35:14|4.8006
05:35:16|4.8006
05:35:17|4.8006
05:35:18|4.8001
05:35:19|4.8001
05:35:20|4.8001
05:35:21|4.8031
05:35:22|4.8031
05:35:23|4.8031
05:35:24|4.8031
05:35:26|4.8005
05:35:26|4.8019
05:35:28|4.8019
05:35:29|4.8019
05:35:30|4.8019
05:35:31|4.8019
05:35:32|4.8019
05:35:33|4.8019
05:35:34|4.8019
05:35:35|4.8012
05:35:36|4.8012
05:35:37|4.8012
05:35:38|4.8012
05:35:39|4.8012
05:35:40|4.8012
05:35:41|4.8012
05:35:42|4.8012
05:35:43|4.8012
05:35:44|4.802
05:35:45|4.802
05:35:46|4.802
05:35:47|4.802
05:35:48|4.8016
05:35:49|4.8016
05:35:50|4.8016
05:35:51|4.8019
05:35:52|4.8019
05:35:53|4.8019
05:35:54|4.8019
05:35:55|4.8012
05:35:56|4.8012
05:35:57|4.8012
05:35:58|4.8012
05:35:59|4.8012
05:36:00|4.8012
05:36:01|4.8012
05:36:02|4.8012
05:36:03|4.8012
05:36:04|4.8012
05:36:05|4.8012
05:36:07|4.8012
05:36:08|4.8012
05:36:10|4.8012
05:36:11|4.8012
05:36:11|4.8012
05:36:13|4.8012
05:36:14|4.8012
05:36:15|4.8012
05:36:15|4.8012
05:36:16|4.8012
05:36:18|4.8012
05:36:18|4.8012
05:36:20|4.8012
05:36:22|4.8012
05:36:22|4.8012
05:36:23|4.8012
05:36:24|4.8012
05:36:25|4.8012
05:36:26|4.8012
05:36:27|4.8012
05:36:28|4.8012
05:36:29|4.8012
05:36:30|4.8012
05:36:31|4.8012
05:36:32|4.8012
05:36:33|4.8012
05:36:34|4.8012
05:36:35|4.8012
05:36:37|4.8026
05:36:37|4.8026
05:36:39|4.8026
05:36:40|4.8026
05:36:40|4.8026
05:36:41|4.8031
05:36:42|4.8031
05:36:43|4.8031
05:36:45|4.8136
05:36:46|4.8136
05:36:47|4.8121
05:36:48|4.8121
05:36:49|4.8121
05:36:50|4.8121
05:36:51|4.8121
05:36:52|4.8133
05:36:53|4.8133
05:36:54|4.8133
05:36:55|4.8133
05:36:56|4.8133
05:36:57|4.8133
05:36:58|4.8133
05:37:00|4.8133
05:37:00|4.8133
05:37:02|4.8133
05:37:03|4.8133
05:37:04|4.8133
05:37:06|4.8133
05:37:07|4.8133
05:37:09|4.8133
05:37:10|4.8133
05:37:10|4.8133
05:37:12|4.8115
05:37:12|4.8115
05:37:14|4.8115
05:37:14|4.8115
05:37:15|4.8132
05:37:17|4.8132
05:37:18|4.8132
05:37:18|4.8131
05:37:20|4.8131
05:37:21|4.8131
05:37:22|4.8132
05:37:23|4.8132
05:37:23|4.8132
05:37:24|4.8132
05:37:26|4.8116
05:37:27|4.8116
05:37:29|4.8158
05:37:29|4.8159
05:37:30|4.8159
05:37:31|4.8159
05:37:32|4.8159
05:37:33|4.8159
05:37:34|4.8159
05:37:35|4.8159
05:37:36|4.8159
05:37:37|4.8159
05:37:38|4.8159
05:37:39|4.8159
05:37:40|4.8159
05:37:41|4.8159
05:37:42|4.8159
05:37:43|4.8159
05:37:44|4.8159
05:37:45|4.8159
05:37:46|4.8159
05:37:47|4.8136
05:37:48|4.8145
05:37:49|4.8145
05:37:50|4.8145
05:37:52|4.8116
05:37:52|4.8116
05:37:53|4.8126
05:37:55|4.8126
05:37:55|4.8126
05:37:57|4.8126
05:37:57|4.8126
05:37:58|4.8126
05:37:59|4.8126
05:38:01|4.8126
05:38:02|4.8126
05:38:02|4.8126
05:38:04|4.8126
05:38:04|4.8126
05:38:06|4.8126
05:38:07|4.8126
05:38:09|4.8126
05:38:10|4.8126
05:38:11|4.8126
05:38:12|4.8126
05:38:13|4.8126
05:38:14|4.8119
05:38:15|4.8119
05:38:16|4.8119
05:38:17|4.8119
05:38:18|4.8119
05:38:19|4.8119
05:38:20|4.8119
05:38:21|4.8119
05:38:23|4.8119
05:38:23|4.8119
05:38:24|4.8119
05:38:25|4.8119
05:38:26|4.8119
05:38:27|4.8119
05:38:28|4.8119
05:38:29|4.8119
05:38:30|4.8119
05:38:31|4.8119
05:38:32|4.8119
05:38:34|4.8119
05:38:34|4.8119
05:38:35|4.8075
05:38:36|4.8075
05:38:37|4.8047
05:38:38|4.8047
05:38:39|4.8047
05:38:40|4.8047
05:38:41|4.8047
05:38:42|4.8047
05:38:43|4.8047
05:38:44|4.8047
05:38:45|4.8047
05:38:46|4.8047
05:38:47|4.8047
05:38:48|4.8047
05:38:49|4.8047
05:38:50|4.8047
05:38:51|4.8031
05:38:52|4.804
05:38:53|4.8031
05:38:54|4.802
05:38:55|4.802
05:38:56|4.8021
05:38:58|4.8035
05:38:59|4.8035
05:39:00|4.8031
05:39:01|4.8031
05:39:02|4.801
05:39:04|4.8016
05:39:04|4.8016
05:39:05|4.8016
05:39:07|4.8016
05:39:07|4.8016
05:39:10|4.801
05:39:10|4.801
05:39:12|4.8016
05:39:13|4.8016
05:39:14|4.8016
05:39:15|4.8016
05:39:16|4.8016
05:39:17|4.8016
05:39:18|4.8016
05:39:19|4.8019
05:39:20|4.8019
05:39:21|4.8025
05:39:22|4.8025
05:39:23|4.8025
05:39:24|4.8025
05:39:25|4.8025
05:39:26|4.8025
05:39:27|4.8025
05:39:28|4.8025
05:39:29|4.8025
05:39:30|4.8025
05:39:31|4.8025
05:39:32|4.8025
05:39:33|4.8025
05:39:34|4.8025
05:39:35|4.8025
05:39:36|4.8025
05:39:37|4.8035
05:39:38|4.8031
05:39:39|4.8031
05:39:40|4.8031
05:39:41|4.8031
05:39:42|4.8031
05:39:43|4.8031
05:39:44|4.8031
05:39:45|4.8031
05:39:46|4.8031
05:39:47|4.8031
05:39:48|4.8031
05:39:49|4.8031
05:39:50|4.8031
05:39:51|4.8031
05:39:52|4.8031
05:39:53|4.8031
05:39:54|4.8031
05:39:55|4.8035
05:39:56|4.8035
05:39:57|4.8035
05:39:58|4.8035
05:39:59|4.8035
05:40:00|4.8035
05:40:01|4.8048
05:40:02|4.8048
05:40:03|4.8048
05:40:04|4.8048
05:40:05|4.8048
05:40:06|4.8048
05:40:07|4.8048
05:40:08|4.8048
05:40:09|4.8048
05:40:10|4.8048
05:40:12|4.8048
05:40:12|4.8048
05:40:13|4.8048
05:40:14|4.8048
05:40:15|4.8048
05:40:16|4.8048
05:40:17|4.8048
05:40:18|4.8048
05:40:19|4.8035
05:40:20|4.8035
05:40:21|4.8035
05:40:22|4.8035
05:40:23|4.8035
05:40:24|4.8035
05:40:25|4.8035
05:40:26|4.8022
05:40:27|4.8022
05:40:28|4.8022
05:40:29|4.8027
05:40:30|4.8027
05:40:31|4.8027
05:40:32|4.8027
05:40:33|4.8027
05:40:34|4.8027
05:40:36|4.8027
05:40:36|4.8027
05:40:37|4.8027
05:40:38|4.8027
05:40:40|4.8027
05:40:40|4.8028
05:40:41|4.8028
05:40:43|4.8027
05:40:43|4.8022
05:40:46|4.802
05:40:46|4.802
05:40:47|4.8016
05:40:48|4.8016
05:40:50|4.8016
05:40:52|4.8016
05:40:52|4.8017
05:40:53|4.8012
05:40:54|4.7995
05:40:55|4.7995
05:40:56|4.7995
05:40:57|4.7995
05:40:58|4.7995
05:40:59|4.8005
05:41:00|4.8005
05:41:01|4.8005
05:41:03|4.8005
05:41:03|4.8005
05:41:05|4.8018
05:41:06|4.8018
05:41:07|4.8018
05:41:08|4.8018
05:41:09|4.8018
05:41:10|4.8018
05:41:11|4.8013
05:41:12|4.8013
05:41:13|4.8013
05:41:14|4.8013
05:41:15|4.8013
05:41:17|4.8013
05:41:17|4.8013
05:41:18|4.8013
05:41:20|4.8013
05:41:20|4.8013
05:41:22|4.8013
05:41:23|4.8013
05:41:24|4.8013
05:41:24|4.8018
05:41:26|4.8018
05:41:26|4.8018
05:41:28|4.8015
05:41:28|4.8015
05:41:30|4.8015
05:41:31|4.8015
05:41:32|4.8015
05:41:33|4.8022
05:41:34|4.8022
05:41:36|4.8022
05:41:37|4.8022
05:41:38|4.8022
05:41:39|4.8022
05:41:40|4.8032
05:41:41|4.8032
05:41:42|4.8032
05:41:43|4.8032
05:41:44|4.8032
05:41:45|4.8032
05:41:46|4.8032
05:41:47|4.8032
05:41:48|4.8032
05:41:49|4.8032
05:41:50|4.8032
05:41:51|4.8032
05:41:52|4.8032
05:41:53|4.8032
05:41:54|4.8032
05:41:55|4.8032
05:41:57|4.8032
05:41:57|4.8032
05:41:58|4.8027
05:42:00|4.8047
05:42:00|4.8047
05:42:02|4.8047
05:42:03|4.8064
05:42:04|4.8064
05:42:05|4.81
05:42:05|4.81
05:42:06|4.81
05:42:09|4.81
05:42:09|4.81
05:42:10|4.81
05:42:12|4.81
05:42:14|4.81
05:42:15|4.81
05:42:15|4.81
05:42:17|4.81
05:42:18|4.81
05:42:18|4.81
05:42:19|4.81
05:42:20|4.81
05:42:22|4.815
05:42:23|4.815
05:42:23|4.8151
05:42:25|4.8147
05:42:26|4.8147
05:42:27|4.8147
05:42:27|4.8147
05:42:29|4.8147
05:42:29|4.8147
05:42:31|4.8147
05:42:32|4.8154
05:42:33|4.8154
05:42:34|4.8137
05:42:35|4.8137
05:42:36|4.8137
05:42:37|4.8137
05:42:38|4.8137
05:42:39|4.8137
05:42:40|4.8137
05:42:41|4.8137
05:42:42|4.8143
05:42:43|4.8143
05:42:44|4.8143
05:42:45|4.8137
05:42:46|4.8137
05:42:47|4.8137
05:42:48|4.809
05:42:49|4.808
05:42:50|4.808
05:42:51|4.8067
05:42:52|4.8067
05:42:53|4.8067
05:42:54|4.8067
05:42:55|4.8067
05:42:56|4.809
05:42:57|4.8079
05:42:58|4.8079
05:42:59|4.8079
05:43:00|4.8079
05:43:01|4.8079
05:43:02|4.8088
05:43:03|4.8088
05:43:05|4.8088
05:43:05|4.8088
05:43:07|4.8112
05:43:08|4.8112
05:43:09|4.8112
05:43:10|4.8112
05:43:11|4.8112
05:43:13|4.8112
05:43:13|4.8112
05:43:15|4.8112
05:43:16|4.8112
05:43:17|4.8112
05:43:18|4.8112
05:43:19|4.8121
05:43:20|4.8121
05:43:21|4.8121
05:43:22|4.8121
05:43:24|4.8121
05:43:25|4.8121
05:43:26|4.8121
05:43:27|4.8121
05:43:28|4.8135
05:43:28|4.8135
05:43:30|4.8135
05:43:31|4.8135
05:43:32|4.8166
05:43:32|4.8159
05:43:33|4.8209
05:43:35|4.8239
05:43:36|4.8281
05:43:37|4.8281
05:43:38|4.8215
05:43:40|4.8264
05:43:40|4.8293
05:43:41|4.8268
05:43:42|4.8268
05:43:43|4.8263
05:43:44|4.8263
05:43:45|4.8263
05:43:46|4.8263
05:43:47|4.8263
05:43:48|4.8263
05:43:49|4.8265
05:43:50|4.8256
05:43:52|4.8227
05:43:52|4.824
05:43:53|4.824
05:43:54|4.824
05:43:55|4.824
05:43:56|4.824
05:43:57|4.824
05:43:58|4.8247
05:43:59|4.8234
05:44:00|4.8234
05:44:01|4.8208
05:44:02|4.8187
05:44:03|4.8271
05:44:04|4.8271
05:44:05|4.83
05:44:06|4.83
05:44:08|4.83
05:44:08|4.83
05:44:09|4.83
05:44:10|4.83
05:44:11|4.8263
05:44:12|4.8276
05:44:13|4.8278
05:44:14|4.8278
05:44:15|4.8277
05:44:17|4.8267
05:44:18|4.8267
05:44:19|4.8267
05:44:20|4.8267
05:44:20|4.825
05:44:22|4.8245
05:44:23|4.8245
05:44:23|4.8245
05:44:25|4.8238
05:44:26|4.824
05:44:27|4.824
05:44:28|4.8237
05:44:28|4.8199
05:44:30|4.8199
05:44:30|4.8198
05:44:32|4.8198
05:44:32|4.8198
05:44:34|4.8198
05:44:35|4.8205
05:44:36|4.8205
05:44:37|4.8175
05:44:37|4.8165
05:44:39|4.8165
05:44:39|4.8184
05:44:41|4.8184
05:44:41|4.8154
05:44:42|4.8129
05:44:44|4.8129
05:44:45|4.8134
05:44:47|4.8134
05:44:47|4.8155
05:44:48|4.8155
05:44:49|4.8158
05:44:50|4.8158
05:44:51|4.8158
05:44:52|4.8158
05:44:53|4.8158
05:44:54|4.8158
05:44:55|4.8158
05:44:56|4.8158
05:44:57|4.8158
05:44:58|4.8158
05:44:59|4.8173
05:45:00|4.8173
05:45:01|4.8175
05:45:02|4.8197
05:45:03|4.82
05:45:04|4.82
05:45:06|4.82
05:45:08|4.8202
05:45:09|4.8202
05:45:09|4.8202
05:45:11|4.8202
05:45:12|4.8202
05:45:12|4.8187
05:45:14|4.8187
05:45:15|4.8187
05:45:16|4.8187
05:45:17|4.8171
05:45:18|4.8171
05:45:20|4.8175
05:45:20|4.8175
05:45:21|4.8165
05:45:22|4.8165
05:45:23|4.8163
05:45:24|4.8162
05:45:25|4.8162
05:45:26|4.8162
05:45:27|4.8162
05:45:28|4.8141
05:45:29|4.8141
05:45:31|4.8107
05:45:31|4.8107
05:45:33|4.8107
05:45:33|4.8107
05:45:35|4.8107
05:45:36|4.8109
05:45:37|4.812
05:45:38|4.812
05:45:39|4.8135
05:45:40|4.8135
05:45:41|4.8121
05:45:42|4.8135
05:45:42|4.8134
05:45:44|4.8134
05:45:45|4.8159
05:45:46|4.8159
05:45:48|4.8135
05:45:48|4.8135
05:45:49|4.8135
05:45:50|4.8159
05:45:52|4.8159
05:45:52|4.8159
05:45:54|4.8159
05:45:55|4.8135
05:45:56|4.8135
05:45:56|4.8137
05:45:57|4.8137
05:45:59|4.8137
05:46:00|4.8137
05:46:01|4.8112
05:46:02|4.8121
05:46:03|4.8117
05:46:04|4.8117
05:46:05|4.8112
05:46:06|4.8112
05:46:07|4.8112
05:46:09|4.8112
05:46:10|4.8121
05:46:11|4.8121
05:46:13|4.8121
05:46:14|4.8121
05:46:15|4.8121
05:46:15|4.8121
05:46:16|4.8121
05:46:18|4.8121
05:46:18|4.8121
05:46:20|4.8121
05:46:21|4.8121
05:46:22|4.813
05:46:23|4.813
05:46:24|4.813
05:46:25|4.8136
05:46:26|4.8136
05:46:27|4.8136
05:46:28|4.8136
05:46:30|4.8136
05:46:31|4.8136
05:46:31|4.8131
05:46:33|4.8118
05:46:34|4.8112
05:46:35|4.8112
05:46:36|4.8112
05:46:37|4.8112
05:46:38|4.8112
05:46:39|4.8112
05:46:40|4.8112
05:46:41|4.8075
05:46:42|4.8099
05:46:43|4.8099
05:46:44|4.8099
05:46:45|4.8099
05:46:46|4.8099
05:46:47|4.8099
05:46:48|4.8099
05:46:49|4.8103
05:46:50|4.8103
05:46:51|4.8112
05:46:52|4.8112
05:46:53|4.8112
05:46:54|4.8112
05:46:55|4.8112
05:46:56|4.8112
05:46:57|4.812
05:46:58|4.812
05:46:59|4.812
05:47:00|4.812
05:47:01|4.812
05:47:02|4.8122
05:47:03|4.812
05:47:05|4.812
05:47:05|4.812
05:47:06|4.812
05:47:07|4.812
05:47:08|4.812
05:47:10|4.812
05:47:12|4.812
05:47:12|4.812
05:47:13|4.812
05:47:14|4.812
05:47:15|4.812
05:47:17|4.812
05:47:17|4.812
05:47:18|4.8127
05:47:19|4.8127
05:47:20|4.8127
05:47:21|4.8121
05:47:22|4.8121
05:47:23|4.8121
05:47:24|4.8121
05:47:25|4.8121
05:47:26|4.8121
05:47:27|4.8121
05:47:28|4.8121
05:47:29|4.812
05:47:30|4.812
05:47:31|4.812
05:47:32|4.812
05:47:34|4.812
05:47:34|4.812
05:47:35|4.812
05:47:36|4.8082
05:47:37|4.8071
05:47:38|4.8073
05:47:39|4.8061
05:47:40|4.807
05:47:41|4.807
05:47:42|4.807
05:47:43|4.807
05:47:44|4.807
05:47:45|4.807
05:47:46|4.807
05:47:47|4.807
05:47:48|4.8079
05:47:50|4.8097
05:47:50|4.8097
05:47:51|4.8097
05:47:52|4.8097
05:47:54|4.8089
05:47:55|4.8089
05:47:56|4.8108
05:47:56|4.8108
05:47:57|4.8122
05:47:58|4.8122
05:47:59|4.8122
05:48:00|4.8122
05:48:01|4.8122
05:48:02|4.8122
05:48:03|4.812
05:48:04|4.812
05:48:05|4.812
05:48:07|4.812
05:48:08|4.812
05:48:10|4.812
05:48:10|4.812
05:48:11|4.812
05:48:13|4.812
05:48:13|4.812
05:48:15|4.812
05:48:16|4.812
05:48:17|4.812
05:48:17|4.812
05:48:18|4.812
05:48:20|4.813
05:48:20|4.813
05:48:22|4.811
05:48:23|4.8118
05:48:24|4.8118
05:48:25|4.8118
05:48:26|4.8118
05:48:27|4.8123
05:48:29|4.8123
05:48:30|4.8123
05:48:31|4.8123
05:48:31|4.8123
05:48:32|4.8123
05:48:33|4.8123
05:48:34|4.8123
05:48:36|4.8123
05:48:36|4.8123
05:48:38|4.8123
05:48:39|4.8123
05:48:39|4.8123
05:48:41|4.8123
05:48:41|4.8123
05:48:43|4.8119
05:48:44|4.8119
05:48:46|4.8119
05:48:46|4.8119
05:48:47|4.8119
05:48:49|4.8119
05:48:49|4.8119
05:48:50|4.8125
05:48:52|4.8125
05:48:53|4.8139
05:48:54|4.8139
05:48:55|4.8139
05:48:56|4.8139
05:48:57|4.8139
05:48:58|4.8139
05:48:59|4.8139
05:49:00|4.8139
05:49:01|4.8139
05:49:03|4.8144
05:49:03|4.8144
05:49:04|4.8144
05:49:05|4.8144
05:49:07|4.8136
05:49:08|4.8136
05:49:09|4.8136
05:49:10|4.8136
05:49:11|4.8136
05:49:12|4.8131
05:49:13|4.8131
05:49:15|4.8131
05:49:16|4.8131
05:49:16|4.8131
05:49:18|4.8121
05:49:18|4.8121
05:49:20|4.8113
05:49:22|4.8113
05:49:22|4.8113
05:49:23|4.8113
05:49:24|4.8113
05:49:25|4.8113
05:49:26|4.8113
05:49:29|4.8113
05:49:29|4.8113
05:49:30|4.8074
05:49:31|4.8074
05:49:32|4.8074
05:49:33|4.8071
05:49:34|4.8071
05:49:35|4.8071
05:49:36|4.8071
05:49:37|4.8057
05:49:38|4.8057
05:49:40|4.8057
05:49:40|4.8057
05:49:41|4.8057
05:49:42|4.8063
05:49:43|4.8063
05:49:44|4.8063
05:49:45|4.8042
05:49:46|4.8042
05:49:47|4.8042
05:49:48|4.8042
05:49:49|4.8068
05:49:50|4.8065
05:49:51|4.8044
05:49:52|4.8042
05:49:53|4.8042
05:49:54|4.803
05:49:56|4.8033
05:49:56|4.8033
05:49:58|4.8034
05:49:59|4.8034
05:50:00|4.8033
05:50:01|4.8033
05:50:02|4.8033
05:50:03|4.8087
05:50:04|4.8087
05:50:05|4.8087
05:50:07|4.8087
05:50:08|4.8079
05:50:09|4.8079
05:50:09|4.8079
05:50:11|4.8067
05:50:12|4.8054
05:50:13|4.8054
05:50:13|4.8054
05:50:15|4.8054
05:50:15|4.8054
05:50:17|4.8054
05:50:18|4.8054
05:50:18|4.8054
05:50:20|4.8054
05:50:21|4.8054
05:50:23|4.8054
05:50:23|4.8054
05:50:24|4.8054
05:50:25|4.8079
05:50:26|4.8079
05:50:27|4.8079
05:50:28|4.8079
05:50:29|4.8079
05:50:30|4.8079
05:50:31|4.8079
05:50:32|4.8079
05:50:34|4.8058
05:50:34|4.8058
05:50:35|4.8058
05:50:36|4.8058
05:50:37|4.8058
05:50:39|4.8058
05:50:39|4.8058
05:50:40|4.8058
05:50:41|4.8112
05:50:42|4.8112
05:50:43|4.8119
05:50:44|4.8119
05:50:45|4.812
05:50:46|4.812
05:50:47|4.8113
05:50:48|4.8113
05:50:49|4.8105
05:50:50|4.8105
05:50:51|4.8105
05:50:52|4.8105
05:50:53|4.8105
05:50:54|4.8105
05:50:55|4.8105
05:50:56|4.8105
05:50:57|4.8076
05:50:58|4.8076
05:50:59|4.8094
05:51:00|4.8094
05:51:01|4.8094
05:51:02|4.8094
05:51:03|4.8094
05:51:04|4.8094
05:51:05|4.8094
05:51:07|4.8094
05:51:08|4.8094
05:51:08|4.8094
05:51:11|4.8113
05:51:12|4.8113
05:51:13|4.813
05:51:13|4.813
05:51:14|4.813
05:51:16|4.813
05:51:17|4.8113
05:51:18|4.8113
05:51:20|4.8113
05:51:21|4.8113
05:51:21|4.8113
05:51:23|4.8117
05:51:24|4.8117
05:51:25|4.8117
05:51:26|4.8117
05:51:27|4.8117
05:51:28|4.8117
05:51:30|4.8135
05:51:30|4.8135
05:51:31|4.8135
05:51:32|4.8135
05:51:34|4.8135
05:51:34|4.8135
05:51:35|4.8135
05:51:36|4.8135
05:51:37|4.8135
05:51:38|4.8137
05:51:40|4.8137
05:51:40|4.8137
05:51:42|4.8137
05:51:43|4.8137
05:51:44|4.8137
05:51:45|4.8118
05:51:46|4.8118
05:51:47|4.8118
05:51:48|4.8118
05:51:49|4.8117
05:51:50|4.8117
05:51:51|4.8117
05:51:51|4.8117
05:51:53|4.8117
05:51:54|4.8117
05:51:55|4.8117
05:51:56|4.8117
05:51:56|4.8106
05:51:57|4.8106
05:51:59|4.8106
05:52:00|4.8106
05:52:00|4.8106
05:52:02|4.8106
05:52:03|4.8106
05:52:04|4.8106
05:52:06|4.8106
05:52:07|4.8075
05:52:09|4.8075
05:52:10|4.8075
05:52:11|4.8075
05:52:13|4.8075
05:52:14|4.8075
05:52:15|4.8075
05:52:17|4.8075
05:52:17|4.8075
05:52:18|4.8075
05:52:19|4.8075
05:52:20|4.8075
05:52:21|4.8075
05:52:22|4.8083
05:52:23|4.8083
05:52:24|4.8092
05:52:25|4.8092
05:52:26|4.8092
05:52:27|4.8092
05:52:28|4.8092
05:52:29|4.8092
05:52:30|4.8092
05:52:31|4.8092
05:52:33|4.8077
05:52:34|4.8077
05:52:35|4.8097
05:52:36|4.8097
05:52:37|4.8097
05:52:38|4.8097
05:52:40|4.8097
05:52:40|4.8097
05:52:42|4.8097
05:52:42|4.8097
05:52:44|4.8097
05:52:44|4.8097
05:52:45|4.8097
05:52:47|4.8097
05:52:48|4.8097
05:52:49|4.8097
05:52:49|4.8083
05:52:51|4.8083
05:52:51|4.8083
05:52:52|4.8115
05:52:53|4.8115
05:52:54|4.8115
05:52:55|4.8115
05:52:56|4.8115
05:52:58|4.8113
05:52:59|4.8113
05:52:59|4.8113
05:53:01|4.8113
05:53:01|4.8113
05:53:03|4.8113
05:53:03|4.8113
05:53:04|4.8113
05:53:05|4.8113
05:53:06|4.8113
05:53:08|4.8113
05:53:09|4.8113
05:53:10|4.8115
05:53:12|4.8121
05:53:12|4.8121
05:53:13|4.8167
05:53:14|4.8168
05:53:15|4.8189
05:53:17|4.8188
05:53:17|4.8215
05:53:19|4.8215
05:53:20|4.8215
05:53:22|4.8217
05:53:22|4.8217
05:53:23|4.8217
05:53:24|4.8217
05:53:25|4.8243
05:53:26|4.8243
05:53:27|4.8228
05:53:28|4.8228
05:53:30|4.8216
05:53:30|4.8199
05:53:31|4.8199
05:53:32|4.8199
05:53:33|4.8187
05:53:34|4.8189
05:53:35|4.8189
05:53:36|4.8189
05:53:37|4.8189
05:53:38|4.8189
05:53:39|4.8189
05:53:41|4.8189
05:53:41|4.8176
05:53:42|4.8176
05:53:44|4.8158
05:53:45|4.8158
05:53:48|4.8158
05:53:48|4.8158
05:53:49|4.8158
05:53:50|4.8148
05:53:51|4.8148
05:53:52|4.8148
05:53:53|4.816
05:53:55|4.816
05:53:56|4.816
05:53:57|4.816
05:53:57|4.816
05:53:59|4.816
05:53:59|4.816
05:54:02|4.8146
05:54:02|4.8146
05:54:03|4.8146
05:54:04|4.8146
05:54:06|4.8146
05:54:07|4.8145
05:54:09|4.8145
05:54:09|4.8145
05:54:10|4.8145
05:54:12|4.8139
05:54:13|4.8143
05:54:14|4.8143
05:54:15|4.8143
05:54:16|4.8143
05:54:17|4.8147
05:54:18|4.8147
05:54:19|4.8147
05:54:20|4.8147
05:54:21|4.8147
05:54:22|4.8147
05:54:23|4.8133
05:54:24|4.8133
05:54:25|4.8133
05:54:26|4.8133
05:54:27|4.8133
05:54:28|4.8133
05:54:29|4.8133
05:54:30|4.8133
05:54:31|4.8133
05:54:32|4.8133
05:54:33|4.8147
05:54:34|4.8147
05:54:35|4.8147
05:54:36|4.8147
05:54:37|4.8147
05:54:38|4.8147
05:54:39|4.8147
05:54:40|4.8147
05:54:41|4.8147
05:54:42|4.8147
05:54:43|4.8122
05:54:44|4.8122
05:54:45|4.8124
05:54:46|4.8124
05:54:47|4.8124
05:54:48|4.8124
05:54:49|4.8124
05:54:50|4.8124
05:54:51|4.8127
05:54:52|4.8128
05:54:53|4.8128
05:54:54|4.8128
05:54:55|4.8128
05:54:56|4.8128
05:54:57|4.811
05:54:58|4.811
05:54:59|4.811
05:55:00|4.811
05:55:01|4.811
05:55:02|4.811
05:55:03|4.811
05:55:05|4.8107
05:55:05|4.8107
05:55:07|4.8107
05:55:07|4.8107
05:55:09|4.8107
05:55:09|4.8107
05:55:10|4.8123
05:55:12|4.8123
05:55:12|4.8123
05:55:13|4.8138
05:55:14|4.8138
05:55:15|4.8138
05:55:16|4.8138
05:55:18|4.8138
05:55:18|4.8138
05:55:19|4.8138
05:55:21|4.8138
05:55:22|4.8138
05:55:23|4.8138
05:55:24|4.8138
05:55:25|4.8138
05:55:26|4.8138
05:55:27|4.8138
05:55:28|4.8138
05:55:29|4.8138
05:55:30|4.8131
05:55:31|4.8131
05:55:32|4.8131
05:55:33|4.8113
05:55:34|4.8125
05:55:35|4.8108
05:55:36|4.8108
05:55:37|4.8108
05:55:38|4.8108
05:55:39|4.8108
05:55:40|4.8108
05:55:41|4.8127
05:55:42|4.8127
05:55:43|4.8127
05:55:44|4.8127
05:55:45|4.8127
05:55:46|4.8127
05:55:47|4.8127
05:55:48|4.8127
05:55:49|4.8127
05:55:50|4.8127
05:55:51|4.8127
05:55:52|4.8127
05:55:53|4.8138
05:55:54|4.8138
05:55:55|4.8138
05:55:56|4.8138
05:55:57|4.8138
05:55:58|4.8138
05:55:59|4.813
05:56:00|4.8144
05:56:01|4.8148
05:56:02|4.8148
05:56:03|4.8148
05:56:04|4.8148
05:56:05|4.8148
05:56:06|4.8138
05:56:07|4.8138
05:56:08|4.8138
05:56:09|4.8138
05:56:10|4.8138
05:56:11|4.8138
05:56:12|4.8138
05:56:13|4.8138
05:56:15|4.8138
05:56:17|4.816
05:56:17|4.8153
05:56:19|4.8153
05:56:21|4.8153
05:56:22|4.8153
05:56:22|4.8153
05:56:24|4.8153
05:56:25|4.8153
05:56:26|4.8153
05:56:27|4.8153
05:56:28|4.8153
05:56:30|4.8129
05:56:30|4.8129
05:56:31|4.8129
05:56:33|4.8129
05:56:34|4.8129
05:56:35|4.8129
05:56:36|4.8129
05:56:37|4.8129
05:56:38|4.8129
05:56:39|4.8109
05:56:40|4.8109
05:56:41|4.8109
05:56:42|4.8109
05:56:43|4.8109
05:56:44|4.8109
05:56:45|4.8109
05:56:46|4.8109
05:56:47|4.8109
05:56:48|4.8109
05:56:49|4.8109
05:56:50|4.8109
05:56:51|4.8109
05:56:52|4.8109
05:56:53|4.8109
05:56:54|4.8134
05:56:55|4.8134
05:56:56|4.816
05:56:57|4.8176
05:56:58|4.8174
05:56:59|4.8145
05:57:00|4.8145
05:57:01|4.8145
05:57:02|4.8141
05:57:03|4.8145
05:57:05|4.8145
05:57:06|4.8144
05:57:07|4.8144
05:57:09|4.8144
05:57:09|4.8144
05:57:10|4.8124
05:57:11|4.8099
05:57:12|4.8099
05:57:13|4.8099
05:57:15|4.8099
05:57:16|4.8099
05:57:17|4.8099
05:57:19|4.813
05:57:19|4.813
05:57:21|4.8141
05:57:22|4.8141
05:57:23|4.8141
05:57:24|4.8141
05:57:25|4.8121
05:57:26|4.814
05:57:27|4.814
05:57:28|4.814
05:57:29|4.814
05:57:30|4.8127
05:57:31|4.8127
05:57:33|4.8127
05:57:34|4.8127
05:57:36|4.8127
05:57:36|4.8127
05:57:37|4.8127
05:57:39|4.8127
05:57:40|4.8127
05:57:41|4.8134
05:57:42|4.8134
05:57:43|4.8134
05:57:44|4.8134
05:57:45|4.8134
05:57:46|4.8134
05:57:47|4.8132
05:57:48|4.8132
05:57:49|4.8132
05:57:50|4.8132
05:57:51|4.8132
05:57:52|4.8112
05:57:53|4.8109
05:57:54|4.8109
05:57:56|4.8128
05:57:57|4.8128
05:57:57|4.8128
05:57:58|4.8124
05:58:00|4.8124
05:58:01|4.8134
05:58:02|4.8134
05:58:03|4.8134
05:58:04|4.8121
05:58:05|4.8121
05:58:06|4.8121
05:58:07|4.8121
05:58:08|4.8121
05:58:09|4.8121
05:58:10|4.8121
05:58:11|4.8108
05:58:12|4.8099
05:58:13|4.8099
05:58:14|4.8099
05:58:16|4.8099
05:58:16|4.8099
05:58:18|4.8099
05:58:19|4.8099
05:58:19|4.8099
05:58:21|4.8099
05:58:22|4.8099
05:58:22|4.8099
05:58:23|4.8099
05:58:25|4.8099
05:58:26|4.8115
05:58:27|4.8115
05:58:28|4.8115
05:58:29|4.8115
05:58:30|4.8115
05:58:31|4.8126
05:58:31|4.8126
05:58:34|4.8126
05:58:34|4.8126
05:58:36|4.8126
05:58:36|4.8126
05:58:37|4.8126
05:58:39|4.8126
05:58:40|4.8126
05:58:40|4.8126
05:58:41|4.8126
05:58:43|4.8126
05:58:43|4.8126
05:58:44|4.8126
05:58:46|4.8124
05:58:46|4.8124
05:58:48|4.8108
05:58:49|4.8108
05:58:50|4.8108
05:58:50|4.8108
05:58:51|4.8108
05:58:53|4.8108
05:58:54|4.8108
05:58:55|4.8108
05:58:56|4.8108
05:58:57|4.8108
05:58:58|4.81
05:58:58|4.81
05:59:00|4.81
05:59:00|4.8121
05:59:01|4.8121
05:59:03|4.8121
05:59:04|4.8121
05:59:05|4.8121
05:59:06|4.8121
05:59:08|4.8121
05:59:09|4.8105
05:59:09|4.8105
05:59:10|4.8105
05:59:11|4.8105
05:59:12|4.8105
05:59:14|4.8105
05:59:15|4.8105
05:59:15|4.8105
05:59:16|4.8105
05:59:18|4.8105
05:59:19|4.8084
05:59:20|4.8084
05:59:21|4.8091
05:59:22|4.8091
05:59:23|4.8091
05:59:24|4.8091
05:59:25|4.8091
05:59:26|4.8091
05:59:27|4.8091
05:59:28|4.8091
05:59:29|4.8091
05:59:30|4.8091
05:59:31|4.8091
05:59:32|4.8091
05:59:33|4.8031
05:59:35|4.8043
05:59:36|4.8043
05:59:36|4.801
05:59:37|4.801
05:59:38|4.801
05:59:39|4.8007
05:59:41|4.8034
05:59:41|4.8034
05:59:42|4.8034
05:59:43|4.8034
05:59:45|4.8034
05:59:45|4.8034
05:59:46|4.8025
05:59:47|4.8025
05:59:48|4.8025
05:59:49|4.8023
05:59:50|4.8023
05:59:52|4.8028
05:59:52|4.8028
05:59:53|4.8002
05:59:54|4.8043
05:59:55|4.8036
05:59:56|4.8036
05:59:57|4.8036
05:59:58|4.8009
05:59:59|4.8009
06:00:00|4.8009
06:00:01|4.8009
06:00:03|4.8009
06:00:03|4.8009
06:00:05|4.8004
06:00:06|4.8004
06:00:07|4.8009
06:00:08|4.8009
06:00:09|4.8005
06:00:10|4.8006
06:00:11|4.8006
06:00:12|4.8006
06:00:13|4.8006
06:00:14|4.8006
06:00:15|4.8006
06:00:16|4.8006
06:00:17|4.8006
06:00:18|4.8006
06:00:20|4.8006
06:00:20|4.8006
06:00:22|4.8006
06:00:24|4.8006
06:00:24|4.8006
06:00:25|4.8006
06:00:27|4.8006
06:00:29|4.7995
06:00:30|4.7995
06:00:31|4.7995
06:00:32|4.7995
06:00:33|4.7995
06:00:34|4.7995
06:00:36|4.7995
06:00:37|4.7995
06:00:38|4.7995
06:00:39|4.7995
06:00:41|4.7997
06:00:41|4.7997
06:00:42|4.7997
06:00:43|4.7997
06:00:44|4.7997
06:00:45|4.8006
06:00:47|4.8006
06:00:48|4.8012
06:00:48|4.8012
06:00:49|4.8012
06:00:51|4.8012
06:00:51|4.8012
06:00:53|4.8012
06:00:54|4.8012
06:00:54|4.8013
06:00:55|4.8013
06:00:57|4.8013
06:00:58|4.8013
06:00:59|4.8013
06:01:00|4.8013
06:01:01|4.8013
06:01:02|4.8013
06:01:03|4.8013
06:01:04|4.8013
06:01:05|4.8013
06:01:06|4.8013
06:01:07|4.8013
06:01:08|4.8013
06:01:09|4.8013
06:01:10|4.8011
06:01:11|4.8011
06:01:12|4.8011
06:01:14|4.8018
06:01:15|4.8018
06:01:16|4.8018
06:01:17|4.8018
06:01:18|4.8018
06:01:18|4.8018
06:01:21|4.8018
06:01:22|4.8018
06:01:23|4.8018
06:01:24|4.8018
06:01:26|4.8018
06:01:27|4.8018
06:01:27|4.7982
06:01:29|4.7982
06:01:29|4.7982
06:01:30|4.7982
06:01:31|4.7982
06:01:33|4.7982
06:01:34|4.7982
06:01:34|4.7982
06:01:35|4.7982
06:01:36|4.7982
06:01:38|4.7937
06:01:38|4.7937
06:01:40|4.7957
06:01:42|4.7958
06:01:42|4.7958
06:01:43|4.7915
06:01:44|4.7918
06:01:45|4.7897
06:01:46|4.788
06:01:47|4.7882
06:01:48|4.7882
06:01:49|4.7902
06:01:50|4.7883
06:01:51|4.7885
06:01:52|4.7885
06:01:53|4.7882
06:01:54|4.7882
06:01:55|4.788
06:01:56|4.788
06:01:57|4.788
06:01:59|4.7862
06:01:59|4.7851
06:02:00|4.7851
06:02:02|4.786
06:02:04|4.7862
06:02:05|4.7862
06:02:05|4.7845
06:02:08|4.7845
06:02:09|4.7855
06:02:10|4.7878
06:02:10|4.7864
06:02:11|4.7871
06:02:12|4.7871
06:02:14|4.7866
06:02:15|4.7866
06:02:16|4.7857
06:02:17|4.7845
06:02:18|4.7845
06:02:19|4.7836
06:02:20|4.7836
06:02:21|4.7849
06:02:23|4.7837
06:02:23|4.7834
06:02:25|4.7834
06:02:26|4.7823
06:02:27|4.7853
06:02:28|4.7857
06:02:29|4.7857
06:02:31|4.7859
06:02:31|4.7853
06:02:32|4.7849
06:02:33|4.7857
06:02:34|4.7857
06:02:35|4.7857
06:02:36|4.7857
06:02:38|4.7857
06:02:39|4.7849
06:02:40|4.7849
06:02:41|4.7849
06:02:42|4.7849
06:02:43|4.7864
06:02:43|4.7864
06:02:44|4.7863
06:02:45|4.7854
06:02:47|4.7865
06:02:48|4.7865
06:02:49|4.7864
06:02:50|4.7864
06:02:51|4.7864
06:02:52|4.7864
06:02:53|4.7857
06:02:54|4.7857
06:02:55|4.7857
06:02:56|4.7857
06:02:57|4.7857
06:02:58|4.7876
06:02:59|4.7877
06:03:00|4.7855
06:03:01|4.7855
06:03:02|4.7861
06:03:03|4.7872
06:03:04|4.7872
06:03:05|4.788
06:03:06|4.788
06:03:08|4.7906
06:03:08|4.7955
06:03:10|4.7933
06:03:12|4.7967
06:03:12|4.7967
06:03:13|4.7967
06:03:14|4.7967
06:03:15|4.7967
06:03:16|4.7978
06:03:17|4.7978
06:03:18|4.7978
06:03:19|4.7978
06:03:21|4.7978
06:03:22|4.7978
06:03:23|4.7978
06:03:24|4.7986
06:03:24|4.796
06:03:26|4.796
06:03:26|4.7971
06:03:27|4.7971
06:03:28|4.7971
06:03:29|4.7964
06:03:31|4.7964
06:03:32|4.7964
06:03:33|4.7964
06:03:34|4.7964
06:03:35|4.7964
06:03:35|4.7924
06:03:37|4.795
06:03:38|4.7945
06:03:38|4.7945
06:03:39|4.7945
06:03:41|4.7945
06:03:42|4.7895
06:03:43|4.7883
06:03:44|4.7883
06:03:44|4.7883
06:03:46|4.7902
06:03:46|4.7902
06:03:47|4.7902
06:03:48|4.7902
06:03:50|4.7902
06:03:51|4.7871
06:03:51|4.7868
06:03:53|4.7868
06:03:54|4.7868
06:03:56|4.7838
06:03:56|4.7838
06:03:57|4.7838
06:03:58|4.7838
06:03:59|4.7838
06:04:00|4.7845
06:04:02|4.7845
06:04:03|4.7845
06:04:05|4.7845
06:04:05|4.7845
06:04:06|4.7845
06:04:07|4.7845
06:04:08|4.7845
06:04:09|4.7848
06:04:10|4.7819
06:04:11|4.7819
06:04:12|4.7819
06:04:13|4.7862
06:04:14|4.7871
06:04:15|4.7871
06:04:16|4.7871
06:04:17|4.7871
06:04:18|4.7871
06:04:19|4.7871
06:04:20|4.7871
06:04:22|4.7871
06:04:22|4.7871
06:04:23|4.7871
06:04:25|4.7871
06:04:25|4.7871
06:04:28|4.7844
06:04:29|4.7844
06:04:29|4.7844
06:04:30|4.7844
06:04:32|4.7854
06:04:33|4.7855
06:04:34|4.7855
06:04:35|4.7835
06:04:36|4.7841
06:04:38|4.7838
06:04:38|4.7838
06:04:39|4.7853
06:04:41|4.7853
06:04:41|4.7853
06:04:42|4.7844
06:04:44|4.7845
06:04:44|4.7888
06:04:45|4.7888
06:04:47|4.7909
06:04:48|4.7907
06:04:48|4.7907
06:04:49|4.7885
06:04:50|4.7915
06:04:52|4.7908
06:04:53|4.7917
06:04:53|4.7917
06:04:54|4.7917
06:04:55|4.7935
06:04:56|4.7935
06:04:57|4.7934
06:04:59|4.7934
06:05:00|4.7935
06:05:01|4.7929
06:05:02|4.7929
06:05:03|4.7935
06:05:04|4.7935
06:05:05|4.7935
06:05:06|4.7945
06:05:08|4.7944
06:05:09|4.7944
06:05:10|4.795
06:05:11|4.7951
06:05:11|4.7951
06:05:12|4.7951
06:05:13|4.7951
06:05:15|4.7967
06:05:16|4.7955
06:05:18|4.7991
06:05:18|4.7991
06:05:19|4.7991
06:05:20|4.7991
06:05:21|4.7991
06:05:23|4.7991
06:05:23|4.8025
06:05:25|4.801
06:05:27|4.801
06:05:27|4.801
06:05:28|4.801
06:05:29|4.801
06:05:30|4.802
06:05:31|4.802
06:05:32|4.8013
06:05:33|4.8006
06:05:34|4.8006
06:05:35|4.8016
06:05:36|4.8016
06:05:37|4.8016
06:05:38|4.8016
06:05:39|4.8016
06:05:40|4.8016
06:05:41|4.8016
06:05:42|4.8016
06:05:44|4.8014
06:05:44|4.8014
06:05:45|4.8014
06:05:46|4.8014
06:05:47|4.8014
06:05:48|4.7995
06:05:50|4.7992
06:05:52|4.7992
06:05:53|4.7992
06:05:53|4.7992
06:05:55|4.7992
06:05:55|4.8007
06:05:56|4.8007
06:05:57|4.8007
06:05:58|4.7934
06:05:59|4.7936
06:06:00|4.7936
06:06:02|4.7946
06:06:02|4.797
06:06:03|4.797
06:06:04|4.797
06:06:06|4.797
06:06:06|4.797
06:06:07|4.797
06:06:08|4.797
06:06:10|4.797
06:06:10|4.797
06:06:12|4.7978
06:06:13|4.7978
06:06:14|4.7978
06:06:15|4.7978
06:06:17|4.7978
06:06:18|4.7978
06:06:18|4.7978
06:06:20|4.799
06:06:20|4.799
06:06:21|4.799
06:06:22|4.799
06:06:23|4.799
06:06:25|4.799
06:06:26|4.799
06:06:27|4.7998
06:06:29|4.7998
06:06:30|4.7996
06:06:31|4.7996
06:06:31|4.7995
06:06:32|4.8014
06:06:33|4.8014
06:06:34|4.8014
06:06:35|4.8014
06:06:37|4.8014
06:06:37|4.8014
06:06:38|4.8
06:06:40|4.8
06:06:40|4.8
06:06:42|4.8
06:06:42|4.7989
06:06:44|4.7989
06:06:46|4.7989
06:06:46|4.7989
06:06:47|4.7994
06:06:48|4.7996
06:06:49|4.8002
06:06:50|4.7994
06:06:51|4.8001
06:06:52|4.8001
06:06:53|4.8001
06:06:54|4.8007
06:06:55|4.8001
06:06:56|4.8001
06:06:57|4.8001
06:06:58|4.8001
06:06:59|4.8001
06:07:01|4.8001
06:07:01|4.8001
06:07:03|4.8001
06:07:04|4.8001
06:07:06|4.8001
06:07:06|4.8001
06:07:07|4.8001
06:07:08|4.8001
06:07:10|4.8005
06:07:11|4.8005
06:07:12|4.8005
06:07:13|4.8009
06:07:14|4.8009
06:07:15|4.8013
06:07:16|4.8013
06:07:16|4.8008
06:07:17|4.8008
06:07:19|4.8008
06:07:20|4.8008
06:07:20|4.8008
06:07:21|4.8008
06:07:22|4.8008
06:07:23|4.8008
06:07:25|4.8008
06:07:25|4.8037
06:07:28|4.8047
06:07:29|4.8029
06:07:29|4.8029
06:07:31|4.8029
06:07:33|4.8029
06:07:33|4.8029
06:07:34|4.8029
06:07:35|4.804
06:07:36|4.8019
06:07:37|4.8019
06:07:38|4.8019
06:07:39|4.8019
06:07:40|4.8019
06:07:41|4.8019
06:07:42|4.8017
06:07:43|4.8011
06:07:44|4.8029
06:07:45|4.8032
06:07:47|4.8018
06:07:48|4.8024
06:07:49|4.8024
06:07:50|4.8024
06:07:50|4.8024
06:07:51|4.8024
06:07:53|4.8024
06:07:53|4.801
06:07:55|4.801
06:07:55|4.801
06:07:57|4.801
06:07:58|4.8012
06:07:59|4.8012
06:07:59|4.8012
06:08:00|4.8012
06:08:01|4.8012
06:08:03|4.8022
06:08:03|4.8022
06:08:05|4.8012
06:08:06|4.8012
06:08:06|4.8024
06:08:08|4.8024
06:08:09|4.8024
06:08:11|4.8024
06:08:11|4.8024
06:08:12|4.8024
06:08:13|4.8023
06:08:14|4.8023
06:08:15|4.8033
06:08:16|4.8039
06:08:17|4.8039
06:08:18|4.8037
06:08:20|4.8037
06:08:21|4.8071
06:08:21|4.8062
06:08:23|4.8062
06:08:24|4.8062
06:08:24|4.8058
06:08:25|4.8058
06:08:27|4.8044
06:08:28|4.8034
06:08:29|4.8042
06:08:30|4.8027
06:08:31|4.8027
06:08:32|4.8027
06:08:33|4.8027
06:08:34|4.8027
06:08:36|4.8042
06:08:37|4.8042
06:08:38|4.8042
06:08:38|4.8038
06:08:40|4.8038
06:08:40|4.8038
06:08:42|4.8038
06:08:43|4.8038
06:08:44|4.8038
06:08:45|4.8038
06:08:45|4.8001
06:08:47|4.8001
06:08:48|4.7993
06:08:49|4.7993
06:08:50|4.7993
06:08:51|4.7993
06:08:51|4.8004
06:08:52|4.8004
06:08:53|4.8004
06:08:55|4.8004
06:08:55|4.8004
06:08:57|4.8004
06:08:57|4.8004
06:08:59|4.7994
06:08:59|4.7996
06:09:01|4.7997
06:09:02|4.7979
06:09:02|4.7979
06:09:04|4.7979
06:09:04|4.7993
06:09:06|4.7974
06:09:07|4.7974
06:09:08|4.7983
06:09:10|4.7983
06:09:11|4.7983
06:09:11|4.7977
06:09:13|4.7977
06:09:13|4.7977
06:09:14|4.7977
06:09:15|4.7977
06:09:16|4.7982
06:09:17|4.7975
06:09:19|4.7975
06:09:20|4.7975
06:09:20|4.7975
06:09:21|4.7939
06:09:23|4.7884
06:09:24|4.7884
06:09:25|4.7884
06:09:26|4.7884
06:09:28|4.7894
06:09:29|4.7894
06:09:30|4.7894
06:09:31|4.7894
06:09:33|4.7895
06:09:34|4.789
06:09:35|4.789
06:09:36|4.7851
06:09:37|4.7851
06:09:38|4.7819
06:09:39|4.7819
06:09:40|4.784
06:09:41|4.784
06:09:42|4.784
06:09:43|4.7807
06:09:44|4.7796
06:09:45|4.7796
06:09:46|4.7804
06:09:47|4.782
06:09:49|4.7785
06:09:50|4.778
06:09:50|4.7774
06:09:53|4.776
06:09:53|4.7775
06:09:54|4.7775
06:09:55|4.7775
06:09:56|4.7754
06:09:57|4.7731
06:09:59|4.7729
06:09:59|4.7697
06:10:00|4.7707
06:10:02|4.7705
06:10:02|4.7705
06:10:03|4.7693
06:10:05|4.7693
06:10:06|4.7709
06:10:07|4.7709
06:10:08|4.7723
06:10:09|4.7749
06:10:11|4.7766
06:10:11|4.7766
06:10:13|4.7691
06:10:14|4.77
06:10:16|4.76
06:10:16|4.7616
06:10:17|4.7636
06:10:19|4.7627
06:10:19|4.7656
06:10:21|4.7636
06:10:21|4.7636
06:10:22|4.7636
06:10:23|4.7639
06:10:24|4.7628
06:10:25|4.7632
06:10:26|4.7675
06:10:27|4.7656
06:10:28|4.7656
06:10:29|4.7656
06:10:31|4.7683
06:10:32|4.769
06:10:34|4.7683
06:10:34|4.7685
06:10:35|4.7704
06:10:37|4.7704
06:10:38|4.7704
06:10:39|4.7709
06:10:40|4.7709
06:10:41|4.7709
06:10:42|4.7709
06:10:43|4.7736
06:10:44|4.7736
06:10:45|4.7736
06:10:46|4.7736
06:10:47|4.7724
06:10:48|4.7724
06:10:49|4.7724
06:10:50|4.7712
06:10:51|4.7702
06:10:52|4.7702
06:10:53|4.7702
06:10:55|4.7702
06:10:55|4.7702
06:10:56|4.7636
06:10:57|4.7636
06:10:59|4.7636
06:10:59|4.7636
06:11:01|4.7636
06:11:01|4.7636
06:11:02|4.7616
06:11:03|4.7616
06:11:05|4.7664
06:11:06|4.7664
06:11:06|4.7627
06:11:07|4.7627
06:11:08|4.7628
06:11:09|4.7661
06:11:10|4.7661
06:11:11|4.7661
06:11:12|4.7661
06:11:13|4.7682
06:11:14|4.7682
06:11:15|4.7667
06:11:16|4.7667
06:11:18|4.7667
06:11:19|4.7667
06:11:19|4.7667
06:11:20|4.7667
06:11:22|4.7672
06:11:22|4.7672
06:11:24|4.7672
06:11:24|4.7672
06:11:25|4.7646
06:11:26|4.7663
06:11:28|4.7663
06:11:29|4.7665
06:11:31|4.7665
06:11:31|4.7665
06:11:32|4.7643
06:11:33|4.7643
06:11:34|4.7643
06:11:35|4.7643
06:11:36|4.7652
06:11:37|4.7652
06:11:38|4.7652
06:11:39|4.7652
06:11:40|4.7607
06:11:41|4.7603
06:11:42|4.7603
06:11:43|4.7582
06:11:44|4.7587
06:11:46|4.7589
06:11:47|4.7548
06:11:48|4.7548
06:11:49|4.7554
06:11:49|4.7515
06:11:51|4.7515
06:11:53|4.7492
06:11:53|4.7452
06:11:54|4.7461
06:11:55|4.7366
06:11:56|4.7412
06:11:57|4.7453
06:11:58|4.7449
06:11:59|4.7446
06:12:00|4.7446
06:12:01|4.7461
06:12:02|4.7471
06:12:03|4.7457
06:12:04|4.7449
06:12:05|4.7442
06:12:06|4.7446
06:12:07|4.7446
06:12:08|4.7444
06:12:09|4.747
06:12:10|4.747
06:12:11|4.7438
06:12:12|4.7457
06:12:13|4.7468
06:12:14|4.7504
06:12:15|4.7504
06:12:16|4.7523
06:12:17|4.7523
06:12:18|4.7532
06:12:19|4.7538
06:12:20|4.7543
06:12:21|4.7543
06:12:22|4.7543
06:12:23|4.7543
06:12:24|4.7543
06:12:25|4.7509
06:12:27|4.7509
06:12:28|4.7509
06:12:29|4.7519
06:12:29|4.7503
06:12:31|4.7503
06:12:32|4.7503
06:12:33|4.7514
06:12:33|4.753
06:12:35|4.753
06:12:35|4.7525
06:12:37|4.7525
06:12:39|4.7548
06:12:39|4.7548
06:12:40|4.7554
06:12:41|4.7562
06:12:42|4.7573
06:12:43|4.757
06:12:44|4.7575
06:12:45|4.7593
06:12:46|4.758
06:12:48|4.7596
06:12:50|4.7614
06:12:50|4.7614
06:12:51|4.7614
06:12:52|4.7586
06:12:53|4.7586
06:12:54|4.7586
06:12:55|4.7586
06:12:56|4.7586
06:12:57|4.7586
06:12:58|4.7586
06:12:59|4.7586
06:13:00|4.7589
06:13:01|4.7596
06:13:02|4.7578
06:13:03|4.7578
06:13:05|4.7578
06:13:05|4.7578
06:13:06|4.7578
06:13:07|4.7578
06:13:08|4.7596
06:13:09|4.7596
06:13:10|4.7596
06:13:11|4.7596
06:13:13|4.7596
06:13:14|4.7596
06:13:14|4.7596
06:13:16|4.7596
06:13:16|4.7585
06:13:18|4.7611
06:13:19|4.7611
06:13:20|4.7611
06:13:21|4.7611
06:13:22|4.7611
06:13:23|4.7611
06:13:24|4.7631
06:13:25|4.7631
06:13:26|4.7631
06:13:27|4.7631
06:13:28|4.7649
06:13:29|4.7649
06:13:31|4.7622
06:13:32|4.7622
06:13:32|4.7622
06:13:34|4.7622
06:13:34|4.7622
06:13:36|4.7622
06:13:37|4.7637
06:13:38|4.7637
06:13:39|4.7628
06:13:40|4.7628
06:13:41|4.7628
06:13:42|4.7628
06:13:42|4.7628
06:13:44|4.7628
06:13:44|4.7628
06:13:46|4.7628
06:13:46|4.7628
06:13:48|4.7628
06:13:49|4.7623
06:13:50|4.7623
06:13:51|4.7623
06:13:51|4.7597
06:13:52|4.7597
06:13:53|4.7597
06:13:55|4.7597
06:13:56|4.7597
06:13:57|4.7597
06:13:58|4.7597
06:13:59|4.7597
06:14:00|4.7603
06:14:01|4.7617
06:14:01|4.7617
06:14:03|4.7616
06:14:03|4.7627
06:14:05|4.7627
06:14:06|4.7627
06:14:07|4.7627
06:14:08|4.7627
06:14:09|4.762
06:14:10|4.763
06:14:11|4.763
06:14:13|4.7641
06:14:14|4.7615
06:14:14|4.7615
06:14:16|4.7615
06:14:17|4.7606
06:14:18|4.7606
06:14:19|4.7606
06:14:20|4.7606
06:14:21|4.7606
06:14:22|4.7606
06:14:23|4.7606
06:14:24|4.7606
06:14:25|4.7606
06:14:26|4.7606
06:14:27|4.7606
06:14:28|4.7606
06:14:29|4.7606
06:14:30|4.7606
06:14:31|4.7627
06:14:32|4.7641
06:14:33|4.7642
06:14:34|4.7642
06:14:35|4.7642
06:14:36|4.7642
06:14:37|4.7642
06:14:38|4.7642
06:14:39|4.7671
06:14:40|4.7654
06:14:41|4.7654
06:14:42|4.77
06:14:43|4.77
06:14:44|4.769
06:14:45|4.7667
06:14:46|4.7665
06:14:47|4.7685
06:14:48|4.7685
06:14:49|4.7685
06:14:50|4.7685
06:14:51|4.7685
06:14:52|4.7685
06:14:53|4.7685
06:14:54|4.7685
06:14:55|4.7685
06:14:56|4.7685
06:14:57|4.7672
06:14:58|4.7659
06:14:59|4.7659
06:15:00|4.7659
06:15:01|4.7659
06:15:02|4.7659
06:15:03|4.7703
06:15:05|4.7694
06:15:05|4.7694
06:15:06|4.7692
06:15:08|4.7692
06:15:09|4.7691
06:15:10|4.7707
06:15:11|4.7707
06:15:12|4.7717
06:15:13|4.7717
06:15:15|4.7717
06:15:16|4.7702
06:15:16|4.7702
06:15:18|4.7703
06:15:19|4.7719
06:15:21|4.7715
06:15:21|4.7715
06:15:22|4.7715
06:15:24|4.7715
06:15:25|4.7715
06:15:26|4.7715
06:15:27|4.7704
06:15:28|4.7704
06:15:29|4.7704
06:15:29|4.7703
06:15:32|4.7703
06:15:33|4.7703
06:15:34|4.7703
06:15:35|4.7703
06:15:35|4.7685
06:15:38|4.7685
06:15:38|4.7715
06:15:40|4.7715
06:15:41|4.7715
06:15:41|4.7715
06:15:42|4.7715
06:15:43|4.772
06:15:45|4.7701
06:15:46|4.7701
06:15:48|4.769
06:15:49|4.7694
06:15:49|4.7694
06:15:51|4.7694
06:15:52|4.7694
06:15:53|4.7694
06:15:53|4.7694
06:15:55|4.7694
06:15:56|4.7677
06:15:56|4.7697
06:15:58|4.7697
06:15:59|4.7697
06:16:01|4.7697
06:16:01|4.7697
06:16:02|4.7697
06:16:04|4.7697
06:16:06|4.7697
06:16:06|4.7697
06:16:07|4.7697
06:16:08|4.7697
06:16:09|4.7697
06:16:10|4.7697
06:16:11|4.7697
06:16:12|4.7697
06:16:13|4.7717
06:16:14|4.7717
06:16:15|4.7717
06:16:16|4.7717
06:16:17|4.7717
06:16:18|4.7717
06:16:19|4.769
06:16:21|4.7699
06:16:21|4.7699
06:16:22|4.7706
06:16:23|4.7706
06:16:24|4.7706
06:16:26|4.7706
06:16:26|4.7706
06:16:27|4.7706
06:16:29|4.7706
06:16:30|4.7706
06:16:30|4.7706
06:16:31|4.7676
06:16:33|4.7676
06:16:34|4.7658
06:16:35|4.7669
06:16:36|4.7669
06:16:37|4.7647
06:16:38|4.7647
06:16:39|4.766
06:16:40|4.768
06:16:42|4.7672
06:16:43|4.772
06:16:44|4.772
06:16:45|4.772
06:16:46|4.772
06:16:47|4.772
06:16:48|4.772
06:16:49|4.7709
06:16:50|4.7709
06:16:52|4.7709
06:16:52|4.7709
06:16:53|4.7688
06:16:55|4.7688
06:16:55|4.7682
06:16:56|4.7682
06:16:57|4.7701
06:16:59|4.7701
06:16:59|4.7701
06:17:00|4.7701
06:17:01|4.7701
06:17:03|4.7701
06:17:03|4.769
06:17:04|4.769
06:17:05|4.769
06:17:06|4.769
06:17:07|4.769
06:17:08|4.769
06:17:09|4.769
06:17:10|4.7724
06:17:11|4.7724
06:17:12|4.7724
06:17:14|4.7724
06:17:14|4.7741
06:17:15|4.7748
06:17:16|4.7748
06:17:18|4.7748
06:17:18|4.7748
06:17:19|4.7748
06:17:20|4.7779
06:17:21|4.7765
06:17:22|4.7765
06:17:23|4.7765
06:17:24|4.7765
06:17:26|4.7765
06:17:26|4.7765
06:17:27|4.7748
06:17:28|4.7748
06:17:30|4.7748
06:17:30|4.7748
06:17:31|4.7748
06:17:33|4.7744
06:17:34|4.7744
06:17:35|4.7744
06:17:36|4.7744
06:17:38|4.7744
06:17:38|4.7744
06:17:40|4.7744
06:17:41|4.7744
06:17:41|4.7739
06:17:42|4.7739
06:17:44|4.7737
06:17:46|4.7728
06:17:47|4.7742
06:17:48|4.7742
06:17:48|4.7742
06:17:49|4.7742
06:17:52|4.7768
06:17:52|4.7768
06:17:53|4.7768
06:17:54|4.7768
06:17:55|4.7768
06:17:56|4.7757
06:17:57|4.7757
06:17:58|4.7757
06:17:59|4.7757
06:18:00|4.7757
06:18:01|4.7757
06:18:03|4.7757
06:18:03|4.7757
06:18:05|4.7757
06:18:05|4.7746
06:18:06|4.7746
06:18:08|4.772
06:18:09|4.772
06:18:09|4.772
06:18:11|4.772
06:18:11|4.772
06:18:13|4.7747
06:18:13|4.7747
06:18:14|4.7747
06:18:16|4.7751
06:18:17|4.7751
06:18:18|4.7751
06:18:19|4.7751
06:18:19|4.7751
06:18:20|4.7746
06:18:22|4.7746
06:18:22|4.7746
06:18:24|4.7748
06:18:24|4.7748
06:18:26|4.7748
06:18:27|4.7748
06:18:27|4.7748
06:18:29|4.7768
06:18:30|4.7786
06:18:30|4.7786
06:18:31|4.7786
06:18:33|4.7777
06:18:34|4.7777
06:18:35|4.7777
06:18:36|4.7777
06:18:36|4.7777
06:18:39|4.7774
06:18:39|4.7775
06:18:40|4.7775
06:18:41|4.7775
06:18:42|4.7775
06:18:43|4.7775
06:18:44|4.7775
06:18:45|4.7796
06:18:46|4.7796
06:18:47|4.7796
06:18:48|4.7796
06:18:49|4.7796
06:18:50|4.7796
06:18:51|4.7796
06:18:52|4.7796
06:18:53|4.7796
06:18:54|4.7796
06:18:55|4.7796
06:18:56|4.7796
06:18:57|4.7796
06:18:58|4.7809
06:18:59|4.7809
06:19:00|4.7809
06:19:01|4.7809
06:19:03|4.7809
06:19:03|4.7809
06:19:04|4.7809
06:19:05|4.7809
06:19:07|4.7809
06:19:08|4.7809
06:19:09|4.7809
06:19:10|4.7809
06:19:10|4.7809
06:19:11|4.7798
06:19:13|4.7798
06:19:14|4.7762
06:19:16|4.7778
06:19:16|4.7778
06:19:17|4.7778
06:19:18|4.7778
06:19:19|4.7778
06:19:20|4.7778
06:19:21|4.7778
06:19:22|4.7778
06:19:24|4.7778
06:19:24|4.7778
06:19:26|4.7774
06:19:27|4.7774
06:19:28|4.7774
06:19:28|4.7774
06:19:30|4.7774
06:19:31|4.7774
06:19:31|4.7774
06:19:34|4.7773
06:19:34|4.7773
06:19:35|4.7773
06:19:36|4.7773
06:19:37|4.7773
06:19:38|4.7773
06:19:39|4.7773
06:19:41|4.7773
06:19:41|4.7773
06:19:42|4.7773
06:19:43|4.7773
06:19:44|4.7773
06:19:46|4.7773
06:19:46|4.7773
06:19:47|4.7773
06:19:48|4.7766
06:19:49|4.7766
06:19:50|4.7751
06:19:51|4.7763
06:19:52|4.7763
06:19:53|4.7753
06:19:54|4.7753
06:19:55|4.7753
06:19:56|4.7753
06:19:57|4.7753
06:19:58|4.7753
06:19:59|4.772
06:20:00|4.772
06:20:02|4.772
06:20:02|4.772
06:20:04|4.772
06:20:06|4.7721
06:20:07|4.7721
06:20:09|4.7737
06:20:09|4.7737
06:20:10|4.7761
06:20:11|4.7761
06:20:12|4.7756
06:20:13|4.7756
06:20:14|4.7756
06:20:15|4.7756
06:20:16|4.7735
06:20:17|4.7723
06:20:18|4.7723
06:20:19|4.7723
06:20:20|4.7723
06:20:21|4.772
06:20:22|4.772
06:20:24|4.772
06:20:24|4.772
06:20:25|4.772
06:20:26|4.772
06:20:27|4.772
06:20:29|4.769
06:20:29|4.769
06:20:30|4.769
06:20:31|4.7622
06:20:32|4.7622
06:20:34|4.7626
06:20:34|4.7626
06:20:37|4.7626
06:20:38|4.7626
06:20:39|4.763
06:20:41|4.7609
06:20:41|4.7609
06:20:43|4.7609
06:20:43|4.7606
06:20:45|4.7606
06:20:46|4.7606
06:20:46|4.76
06:20:47|4.76
06:20:49|4.76
06:20:49|4.76
06:20:51|4.76
06:20:51|4.76
06:20:53|4.7594
06:20:53|4.7594
06:20:54|4.7594
06:20:55|4.7586
06:20:56|4.7586
06:20:57|4.7586
06:20:58|4.7586
06:20:59|4.7642
06:21:01|4.7642
06:21:02|4.7642
06:21:03|4.7642
06:21:04|4.7642
06:21:06|4.7642
06:21:07|4.7642
06:21:07|4.7642
06:21:08|4.7642
06:21:09|4.7642
06:21:11|4.7629
06:21:12|4.7629
06:21:13|4.7629
06:21:14|4.7629
06:21:15|4.7629
06:21:16|4.7629
06:21:17|4.7629
06:21:18|4.7629
06:21:19|4.7629
06:21:20|4.7634
06:21:21|4.7634
06:21:22|4.7634
06:21:23|4.7634
06:21:24|4.7634
06:21:25|4.7634
06:21:27|4.7666
06:21:27|4.7666
06:21:28|4.7666
06:21:29|4.7666
06:21:30|4.7666
06:21:31|4.7826
06:21:32|4.7848
06:21:33|4.7846
06:21:34|4.7846
06:21:35|4.7852
06:21:36|4.7859
06:21:37|4.7859
06:21:38|4.784
06:21:40|4.7825
06:21:41|4.7825
06:21:42|4.7825
06:21:43|4.7825
06:21:44|4.7825
06:21:45|4.7809
06:21:46|4.7809
06:21:47|4.7809
06:21:48|4.7809
06:21:50|4.7809
06:21:50|4.7809
06:21:51|4.7809
06:21:52|4.7809
06:21:53|4.7809
06:21:54|4.7809
06:21:55|4.7809
06:21:57|4.7789
06:21:58|4.779
06:21:59|4.779
06:22:00|4.779
06:22:01|4.779
06:22:02|4.779
06:22:03|4.779
06:22:04|4.779
06:22:05|4.779
06:22:06|4.779
06:22:07|4.779
06:22:08|4.7768
06:22:09|4.7768
06:22:10|4.7752
06:22:11|4.7752
06:22:13|4.7752
06:22:13|4.7752
06:22:14|4.7752
06:22:15|4.7752
06:22:16|4.7752
06:22:17|4.7752
06:22:18|4.7752
06:22:19|4.7752
06:22:20|4.7752
06:22:21|4.7752
06:22:22|4.7752
06:22:23|4.7752
06:22:24|4.7752
06:22:25|4.7752
06:22:26|4.775
06:22:27|4.775
06:22:28|4.775
06:22:29|4.775
06:22:30|4.7745
06:22:31|4.7745
06:22:32|4.7745
06:22:33|4.7745
06:22:34|4.7745
06:22:35|4.7745
06:22:36|4.7745
06:22:37|4.7745
06:22:38|4.7745
06:22:39|4.7736
06:22:40|4.7732
06:22:41|4.7732
06:22:43|4.7732
06:22:43|4.7732
06:22:45|4.7732
06:22:46|4.7732
06:22:47|4.7732
06:22:48|4.7732
06:22:48|4.7732
06:22:50|4.7732
06:22:51|4.7732
06:22:52|4.7732
06:22:53|4.7732
06:22:54|4.7732
06:22:55|4.7732
06:22:56|4.7732
06:22:57|4.7732
06:22:58|4.7686
06:22:59|4.7686
06:23:00|4.7686
06:23:01|4.7686
06:23:03|4.7702
06:23:03|4.7702
06:23:05|4.7702
06:23:05|4.7702
06:23:07|4.7702
06:23:08|4.7671
06:23:09|4.7671
06:23:10|4.7671
06:23:11|4.7671
06:23:12|4.7671
06:23:13|4.7602
06:23:14|4.7602
06:23:16|4.7627
06:23:17|4.7627
06:23:17|4.7607
06:23:19|4.7607
06:23:20|4.7607
06:23:20|4.7607
06:23:22|4.7562
06:23:23|4.7549
06:23:23|4.7549
06:23:24|4.7549
06:23:26|4.7575
06:23:27|4.7575
06:23:28|4.7565
06:23:29|4.7565
06:23:29|4.755
06:23:31|4.755
06:23:32|4.755
06:23:33|4.755
06:23:34|4.755
06:23:35|4.755
06:23:36|4.7562
06:23:37|4.7595
06:23:38|4.7595
06:23:39|4.7595
06:23:40|4.7595
06:23:41|4.7584
06:23:42|4.7584
06:23:43|4.7584
06:23:44|4.7584
06:23:45|4.7567
06:23:46|4.7547
06:23:47|4.7547
06:23:48|4.7554
06:23:50|4.7546
06:23:51|4.7546
06:23:51|4.7546
06:23:53|4.7546
06:23:54|4.7546
06:23:55|4.7546
06:23:56|4.7588
06:23:57|4.7577
06:23:57|4.7577
06:23:58|4.7546
06:23:59|4.7546
06:24:00|4.7546
06:24:02|4.7543
06:24:04|4.757
06:24:04|4.7546
06:24:05|4.7546
06:24:06|4.7537
06:24:07|4.7545
06:24:08|4.7545
06:24:09|4.7545
06:24:10|4.7545
06:24:12|4.7545
06:24:14|4.7545
06:24:14|4.7545
06:24:16|4.7545
06:24:16|4.7501
06:24:17|4.7501
06:24:18|4.7439
06:24:19|4.7459
06:24:21|4.7459
06:24:21|4.745
06:24:22|4.7466
06:24:23|4.7434
06:24:25|4.7434
06:24:25|4.7434
06:24:26|4.7439
06:24:28|4.7439
06:24:29|4.7439
06:24:29|4.7453
06:24:30|4.7441
06:24:32|4.7454
06:24:33|4.7454
06:24:33|4.7476
06:24:36|4.7472
06:24:36|4.7472
06:24:37|4.7462
06:24:39|4.7462
06:24:40|4.7462
06:24:41|4.7462
06:24:42|4.7456
06:24:43|4.7456
06:24:44|4.7482
06:24:44|4.747
06:24:47|4.7487
06:24:47|4.7487
06:24:48|4.7487
06:24:49|4.7482
06:24:50|4.7482
06:24:51|4.7482
06:24:52|4.7482
06:24:54|4.7482
06:24:54|4.7437
06:24:55|4.7437
06:24:56|4.7437
06:24:57|4.7434
06:24:58|4.7434
06:24:59|4.7434
06:25:00|4.7434
06:25:01|4.7434
06:25:02|4.7434
06:25:03|4.7434
06:25:04|4.7434
06:25:05|4.7439
06:25:06|4.7439
06:25:08|4.7455
06:25:09|4.7455
06:25:10|4.7457
06:25:11|4.7429
06:25:12|4.746
06:25:12|4.746
06:25:14|4.746
06:25:15|4.746
06:25:16|4.746
06:25:18|4.746
06:25:18|4.746
06:25:19|4.746
06:25:20|4.746
06:25:22|4.746
06:25:23|4.746
06:25:25|4.746
06:25:25|4.746
06:25:26|4.746
06:25:27|4.746
06:25:28|4.746
06:25:29|4.746
06:25:30|4.746
06:25:31|4.746
06:25:32|4.746
06:25:33|4.746
06:25:34|4.746
06:25:35|4.7461
06:25:37|4.7461
06:25:37|4.7461
06:25:38|4.7461
06:25:39|4.7473
06:25:40|4.7473
06:25:41|4.7473
06:25:43|4.7473
06:25:44|4.7482
06:25:45|4.7482
06:25:47|4.7471
06:25:48|4.7514
06:25:48|4.7514
06:25:49|4.752
06:25:51|4.752
06:25:51|4.7521
06:25:54|4.7508
06:25:54|4.7508
06:25:55|4.7508
06:25:56|4.7508
06:25:57|4.7508
06:25:58|4.7518
06:25:59|4.7518
06:26:00|4.7518
06:26:01|4.7518
06:26:02|4.7518
06:26:04|4.7555
06:26:05|4.7555
06:26:06|4.7555
06:26:07|4.7555
06:26:08|4.7555
06:26:09|4.7555
06:26:10|4.7578
06:26:11|4.7578
06:26:12|4.7578
06:26:13|4.7578
06:26:14|4.7578
06:26:15|4.7578
06:26:16|4.7569
06:26:17|4.7569
06:26:18|4.7569
06:26:19|4.7569
06:26:20|4.7569
06:26:21|4.7569
06:26:22|4.7569
06:26:23|4.7563
06:26:24|4.7574
06:26:25|4.7601
06:26:26|4.7601
06:26:27|4.7601
06:26:28|4.7601
06:26:30|4.7484
06:26:30|4.7502
06:26:31|4.7487
06:26:33|4.7487
06:26:34|4.7487
06:26:35|4.7487
06:26:36|4.7487
06:26:37|4.7491
06:26:38|4.7491
06:26:39|4.7497
06:26:40|4.7497
06:26:41|4.7497
06:26:42|4.7497
06:26:43|4.7502
06:26:45|4.75
06:26:45|4.75
06:26:47|4.75
06:26:48|4.75
06:26:49|4.7504
06:26:50|4.7504
06:26:51|4.7504
06:26:52|4.7504
06:26:53|4.7504
06:26:54|4.7533
06:26:55|4.7533
06:26:56|4.7577
06:26:57|4.7577
06:26:58|4.7577
06:26:59|4.7577
06:27:00|4.7577
06:27:01|4.7577
06:27:02|4.7561
06:27:03|4.7561
06:27:04|4.7561
06:27:06|4.7561
06:27:07|4.7561
06:27:09|4.7561
06:27:10|4.7561
06:27:11|4.7561
06:27:12|4.7561
06:27:13|4.7561
06:27:14|4.7561
06:27:15|4.7561
06:27:16|4.7561
06:27:17|4.7561
06:27:18|4.7561
06:27:19|4.7561
06:27:20|4.7561
06:27:21|4.7498
06:27:22|4.7498
06:27:23|4.7494
06:27:24|4.7494
06:27:25|4.7471
06:27:26|4.7471
06:27:27|4.7471
06:27:28|4.7471
06:27:29|4.7471
06:27:30|4.7471
06:27:31|4.7471
06:27:32|4.7471
06:27:33|4.7448
06:27:34|4.7456
06:27:35|4.7456
06:27:36|4.7456
06:27:37|4.7456
06:27:38|4.7459
06:27:39|4.7459
06:27:40|4.7459
06:27:41|4.7476
06:27:42|4.7476
06:27:43|4.7476
06:27:44|4.7456
06:27:45|4.7455
06:27:46|4.7455
06:27:48|4.7467
06:27:48|4.7467
06:27:49|4.7467
06:27:51|4.7467
06:27:51|4.7467
06:27:53|4.7476
06:27:54|4.7476
06:27:55|4.7476
06:27:56|4.7476
06:27:56|4.7441
06:27:58|4.7441
06:27:58|4.7441
06:27:59|4.7441
06:28:01|4.7466
06:28:02|4.7466
06:28:03|4.7466
06:28:04|4.7466
06:28:05|4.7466
06:28:06|4.7466
06:28:08|4.7466
06:28:09|4.7466
06:28:09|4.7466
06:28:12|4.7466
06:28:12|4.7466
06:28:13|4.7466
06:28:15|4.7466
06:28:16|4.7466
06:28:17|4.7466
06:28:18|4.7466
06:28:19|4.7466
06:28:20|4.7449
06:28:21|4.7449
06:28:22|4.7453
06:28:23|4.7453
06:28:24|4.7453
06:28:25|4.7453
06:28:26|4.7453
06:28:27|4.7453
06:28:28|4.7463
06:28:29|4.7463
06:28:30|4.7463
06:28:31|4.7473
06:28:32|4.7446
06:28:33|4.7446
06:28:34|4.7446
06:28:35|4.7446
06:28:36|4.7452
06:28:38|4.7453
06:28:39|4.7453
06:28:40|4.7453
06:28:40|4.7453
06:28:42|4.7453
06:28:43|4.7426
06:28:44|4.7426
06:28:45|4.7426
06:28:47|4.7426
06:28:48|4.7426
06:28:50|4.7426
06:28:51|4.7426
06:28:51|4.7426
06:28:53|4.7426
06:28:53|4.7428
06:28:54|4.7428
06:28:56|4.7427
06:28:57|4.7418
06:28:57|4.7418
06:28:58|4.7418
06:28:59|4.7421
06:29:00|4.7426
06:29:02|4.743
06:29:03|4.743
06:29:03|4.743
06:29:05|4.743
06:29:06|4.744
06:29:08|4.7466
06:29:08|4.7466
06:29:09|4.7466
06:29:11|4.7478
06:29:11|4.7478
06:29:12|4.7483
06:29:13|4.7483
06:29:15|4.7483
06:29:15|4.7501
06:29:17|4.7501
06:29:17|4.7527
06:29:19|4.7537
06:29:20|4.7537
06:29:21|4.7528
06:29:22|4.7528
06:29:23|4.7528
06:29:24|4.7528
06:29:25|4.7512
06:29:27|4.7495
06:29:27|4.7495
06:29:28|4.7495
06:29:29|4.7502
06:29:31|4.7506
06:29:31|4.7506
06:29:32|4.7506
06:29:33|4.7506
06:29:34|4.7506
06:29:35|4.7506
06:29:36|4.7506
06:29:38|4.7505
06:29:39|4.7505
06:29:39|4.7505
06:29:40|4.7505
06:29:41|4.7463
06:29:43|4.7463
06:29:44|4.7432
06:29:45|4.7432
06:29:46|4.7432
06:29:48|4.7432
06:29:50|4.7434
06:29:50|4.7438
06:29:52|4.7436
06:29:52|4.7436
06:29:53|4.7436
06:29:55|4.7436
06:29:56|4.7458
06:29:57|4.7458
06:29:58|4.7458
06:29:59|4.7439
06:30:00|4.7439
06:30:01|4.7439
06:30:01|4.7439
06:30:04|4.7441
06:30:04|4.7438
06:30:05|4.7438
06:30:06|4.7432
06:30:07|4.7441
06:30:08|4.7444
06:30:09|4.7444
06:30:10|4.7444
06:30:11|4.7444
06:30:12|4.7444
06:30:13|4.7444
06:30:14|4.7377
06:30:15|4.7381
06:30:16|4.7368
06:30:17|4.7359
06:30:18|4.7395
06:30:19|4.7383
06:30:20|4.7383
06:30:21|4.7383
06:30:23|4.7335
06:30:24|4.7352
06:30:24|4.7352
06:30:25|4.7352
06:30:26|4.7389
06:30:27|4.7389
06:30:28|4.7389
06:30:29|4.733
06:30:30|4.7386
06:30:31|4.7385
06:30:32|4.7346
06:30:33|4.7347
06:30:34|4.7317
06:30:36|4.7265
06:30:36|4.7297
06:30:38|4.7313
06:30:38|4.7319
06:30:39|4.7302
06:30:40|4.734
06:30:42|4.7367
06:30:43|4.7329
06:30:44|4.7341
06:30:45|4.7341
06:30:46|4.7357
06:30:47|4.7357
06:30:48|4.7357
06:30:49|4.7327
06:30:50|4.7327
06:30:51|4.7337
06:30:53|4.7287
06:30:53|4.7274
06:30:55|4.7268
06:30:56|4.7239
06:30:57|4.7239
06:30:58|4.7264
06:30:59|4.7277
06:31:00|4.7277
06:31:01|4.7277
06:31:02|4.7277
06:31:03|4.7277
06:31:04|4.728
06:31:05|4.7316
06:31:06|4.7352
06:31:07|4.7352
06:31:08|4.7352
06:31:09|4.7387
06:31:10|4.7387
06:31:11|4.7387
06:31:12|4.7404
06:31:13|4.7404
06:31:14|4.7404
06:31:16|4.7361
06:31:16|4.7361
06:31:17|4.7361
06:31:18|4.7361
06:31:19|4.7361
06:31:20|4.7361
06:31:22|4.7361
06:31:22|4.7361
06:31:23|4.7361
06:31:25|4.7361
06:31:25|4.7361
06:31:26|4.7361
06:31:27|4.7361
06:31:29|4.7383
06:31:30|4.7383
06:31:31|4.7383
06:31:32|4.7383
06:31:33|4.7383
06:31:35|4.7383
06:31:35|4.7444
06:31:36|4.7437
06:31:37|4.74
06:31:38|4.7412
06:31:39|4.7412
06:31:41|4.7412
06:31:42|4.7412
06:31:42|4.7412
06:31:44|4.7412
06:31:44|4.744
06:31:46|4.744
06:31:46|4.744
06:31:48|4.744
06:31:49|4.7442
06:31:51|4.7442
06:31:51|4.7442
06:31:52|4.7442
06:31:54|4.745
06:31:55|4.745
06:31:55|4.745
06:31:56|4.745
06:31:57|4.7465
06:31:59|4.7463
06:32:00|4.7463
06:32:01|4.7463
06:32:02|4.7463
06:32:03|4.748
06:32:04|4.7501
06:32:05|4.7507
06:32:07|4.7512
06:32:09|4.7512
06:32:09|4.7512
06:32:10|4.7536
06:32:11|4.7563
06:32:12|4.7562
06:32:14|4.7562
06:32:15|4.7554
06:32:17|4.7531
06:32:18|4.7531
06:32:19|4.7521
06:32:20|4.7521
06:32:21|4.7569
06:32:21|4.7569
06:32:23|4.7569
06:32:24|4.7569
06:32:25|4.7569
06:32:26|4.7551
06:32:27|4.7551
06:32:28|4.7551
06:32:29|4.7551
06:32:30|4.7551
06:32:31|4.7551
06:32:32|4.7551
06:32:33|4.7551
06:32:34|4.7551
06:32:35|4.7551
06:32:36|4.755
06:32:37|4.749
06:32:38|4.7495
06:32:39|4.7495
06:32:40|4.7495
06:32:41|4.7495
06:32:42|4.7495
06:32:43|4.7475
06:32:44|4.7475
06:32:45|4.7475
06:32:46|4.7475
06:32:48|4.7475
06:32:49|4.7457
06:32:49|4.7457
06:32:50|4.7457
06:32:53|4.7468
06:32:53|4.7468
06:32:55|4.7468
06:32:56|4.7468
06:32:57|4.747
06:32:58|4.747
06:32:59|4.7493
06:32:59|4.7493
06:33:01|4.7493
06:33:02|4.751
06:33:02|4.751
06:33:04|4.751
06:33:05|4.751
06:33:06|4.751
06:33:07|4.751
06:33:08|4.751
06:33:10|4.7508
06:33:10|4.7508
06:33:12|4.7508
06:33:12|4.7508
06:33:14|4.7508
06:33:15|4.7508
06:33:16|4.7508
06:33:17|4.7508
06:33:17|4.7508
06:33:18|4.7508
06:33:19|4.7508
06:33:20|4.7508
06:33:21|4.7508
06:33:22|4.7508
06:33:24|4.7508
06:33:25|4.7508
06:33:25|4.7508
06:33:26|4.7508
06:33:28|4.7508
06:33:28|4.7508
06:33:29|4.7508
06:33:30|4.7508
06:33:32|4.7488
06:33:33|4.7488
06:33:33|4.7488
06:33:35|4.7488
06:33:36|4.7488
06:33:36|4.7488
06:33:37|4.7488
06:33:38|4.7488
06:33:39|4.7499
06:33:40|4.7491
06:33:42|4.7491
06:33:42|4.7491
06:33:44|4.7491
06:33:45|4.7491
06:33:46|4.7491
06:33:47|4.7491
06:33:48|4.7473
06:33:48|4.7473
06:33:49|4.7473
06:33:50|4.7473
06:33:52|4.747
06:33:52|4.747
06:33:55|4.7473
06:33:56|4.7473
06:33:57|4.7473
06:33:58|4.7467
06:33:59|4.7467
06:34:00|4.7467
06:34:01|4.7467
06:34:02|4.7467
06:34:03|4.7467
06:34:04|4.7474
06:34:05|4.7474
06:34:06|4.7474
06:34:07|4.7482
06:34:08|4.7482
06:34:10|4.7483
06:34:11|4.7483
06:34:11|4.7483
06:34:12|4.7483
06:34:14|4.7483
06:34:15|4.7483
06:34:15|4.7483
06:34:16|4.7483
06:34:18|4.7483
06:34:18|4.7483
06:34:19|4.7482
06:34:20|4.7474
06:34:22|4.7474
06:34:22|4.7474
06:34:24|4.7474
06:34:24|4.7474
06:34:26|4.7474
06:34:27|4.7474
06:34:28|4.7474
06:34:29|4.7474
06:34:30|4.7471
06:34:31|4.7471
06:34:32|4.7471
06:34:33|4.7471
06:34:34|4.7471
06:34:35|4.7471
06:34:36|4.7471
06:34:37|4.7471
06:34:38|4.7473
06:34:39|4.7473
06:34:40|4.7469
06:34:41|4.7433
06:34:42|4.7433
06:34:43|4.7433
06:34:44|4.7433
06:34:45|4.7433
06:34:46|4.7433
06:34:48|4.7469
06:34:49|4.7468
06:34:49|4.7468
06:34:50|4.7468
06:34:51|4.7471
06:34:52|4.7471
06:34:54|4.7471
06:34:54|4.7471
06:34:55|4.7471
06:34:56|4.7471
06:34:58|4.7493
06:34:59|4.7476
06:35:01|4.7476
06:35:01|4.7476
06:35:02|4.7476
06:35:03|4.7473
06:35:04|4.7473
06:35:06|4.7486
06:35:06|4.7486
06:35:08|4.7486
06:35:09|4.7486
06:35:11|4.749
06:35:11|4.7477
06:35:12|4.7477
06:35:14|4.7477
06:35:15|4.7477
06:35:15|4.7492
06:35:16|4.7492
06:35:17|4.7492
06:35:18|4.7492
06:35:19|4.7492
06:35:20|4.7492
06:35:21|4.7492
06:35:22|4.7492
06:35:23|4.7492
06:35:24|4.7492
06:35:25|4.7492
06:35:27|4.7492
06:35:28|4.7492
06:35:29|4.7492
06:35:30|4.7492
06:35:31|4.7492
06:35:32|4.7492
06:35:33|4.7492
06:35:34|4.7494
06:35:35|4.7494
06:35:36|4.7494
06:35:37|4.7494
06:35:38|4.7498
06:35:39|4.7498
06:35:40|4.7499
06:35:41|4.7499
06:35:42|4.75
06:35:43|4.7496
06:35:44|4.7496
06:35:45|4.7524
06:35:46|4.7524
06:35:47|4.751
06:35:48|4.751
06:35:49|4.7523
06:35:50|4.7523
06:35:51|4.7554
06:35:52|4.755
06:35:54|4.7551
06:35:54|4.7551
06:35:55|4.7551
06:35:57|4.7551
06:35:58|4.7581
06:35:59|4.7581
06:36:00|4.7581
06:36:01|4.7581
06:36:03|4.7588
06:36:04|4.7588
06:36:05|4.7588
06:36:06|4.76
06:36:07|4.7649
06:36:08|4.7649
06:36:09|4.7633
06:36:10|4.76
06:36:11|4.7575
06:36:12|4.7575
06:36:13|4.7575
06:36:15|4.7556
06:36:17|4.7556
06:36:17|4.7556
06:36:19|4.7556
06:36:19|4.7556
06:36:21|4.7533
06:36:22|4.7533
06:36:23|4.7533
06:36:24|4.7533
06:36:25|4.7524
06:36:26|4.7524
06:36:27|4.7524
06:36:28|4.7524
06:36:29|4.7524
06:36:30|4.7524
06:36:32|4.7524
06:36:33|4.7524
06:36:33|4.7524
06:36:34|4.7524
06:36:35|4.7524
06:36:36|4.7498
06:36:37|4.7498
06:36:39|4.7485
06:36:39|4.7472
06:36:40|4.7472
06:36:41|4.7472
06:36:42|4.7472
06:36:44|4.7534
06:36:45|4.7519
06:36:46|4.7519
06:36:47|4.7519
06:36:48|4.7519
06:36:49|4.7511
06:36:49|4.7511
06:36:51|4.7511
06:36:52|4.7511
06:36:53|4.7511
06:36:54|4.7511
06:36:56|4.7524
06:36:56|4.7524
06:36:57|4.7524
06:36:59|4.7524
06:37:00|4.7524
06:37:00|4.7524
06:37:01|4.7524
06:37:02|4.7524
06:37:05|4.7524
06:37:06|4.7524
06:37:07|4.7524
06:37:08|4.7524
06:37:09|4.7524
06:37:10|4.7524
06:37:12|4.7492
06:37:12|4.7538
06:37:13|4.7538
06:37:14|4.7538
06:37:15|4.7538
06:37:16|4.7538
06:37:17|4.7538
06:37:18|4.749
06:37:19|4.749
06:37:21|4.749
06:37:21|4.749
06:37:22|4.749
06:37:23|4.749
06:37:24|4.7477
06:37:25|4.7477
06:37:27|4.7477
06:37:28|4.7485
06:37:29|4.7485
06:37:29|4.7485
06:37:31|4.7485
06:37:32|4.7485
06:37:32|4.7498
06:37:34|4.7486
06:37:35|4.7486
06:37:36|4.7486
06:37:37|4.7486
06:37:37|4.7486
06:37:38|4.7486
06:37:40|4.7486
06:37:41|4.7486
06:37:42|4.7486
06:37:43|4.7486
06:37:43|4.7486
06:37:45|4.7486
06:37:45|4.7486
06:37:47|4.7468
06:37:48|4.7468
06:37:48|4.7468
06:37:49|4.7468
06:37:51|4.7468
06:37:51|4.7468
06:37:52|4.7468
06:37:54|4.7468
06:37:55|4.7468
06:37:56|4.7468
06:37:56|4.7468
06:37:58|4.7483
06:38:00|4.7483
06:38:01|4.7487
06:38:02|4.7487
06:38:03|4.7487
06:38:04|4.7487
06:38:06|4.7473
06:38:06|4.7473
06:38:07|4.7473
06:38:09|4.7473
06:38:10|4.7473
06:38:11|4.7473
06:38:12|4.7473
06:38:13|4.7473
06:38:14|4.7473
06:38:14|4.7473
06:38:15|4.7473
06:38:17|4.7473
06:38:17|4.7473
06:38:18|4.7473
06:38:20|4.7473
06:38:22|4.7473
06:38:22|4.7473
06:38:23|4.7473
06:38:24|4.7473
06:38:25|4.7473
06:38:26|4.7473
06:38:27|4.7473
06:38:28|4.7473
06:38:29|4.7473
06:38:30|4.7512
06:38:31|4.7512
06:38:32|4.7512
06:38:33|4.7512
06:38:34|4.7512
06:38:35|4.7512
06:38:36|4.7512
06:38:37|4.7512
06:38:38|4.7491
06:38:39|4.7491
06:38:40|4.7491
06:38:41|4.7491
06:38:42|4.7485
06:38:43|4.7485
06:38:44|4.7485
06:38:45|4.7485
06:38:48|4.7485
06:38:48|4.7485
06:38:50|4.7485
06:38:50|4.748
06:38:51|4.748
06:38:53|4.748
06:38:54|4.748
06:38:55|4.748
06:38:56|4.748
06:38:57|4.748
06:38:58|4.7492
06:38:59|4.7492
06:39:00|4.7491
06:39:01|4.7491
06:39:02|4.7491
06:39:03|4.7483
06:39:05|4.7483
06:39:05|4.7483
06:39:07|4.7483
06:39:08|4.7483
06:39:08|4.7483
06:39:09|4.7483
06:39:11|4.7483
06:39:12|4.7483
06:39:13|4.7483
06:39:14|4.7483
06:39:15|4.7483
06:39:16|4.7483
06:39:17|4.7483
06:39:18|4.7483
06:39:19|4.7482
06:39:20|4.7482
06:39:21|4.7482
06:39:22|4.7482
06:39:24|4.7482
06:39:25|4.7476
06:39:26|4.7476
06:39:26|4.7476
06:39:27|4.7476
06:39:28|4.7476
06:39:29|4.7476
06:39:30|4.7476
06:39:31|4.7472
06:39:32|4.7472
06:39:33|4.7479
06:39:34|4.7495
06:39:35|4.7495
06:39:36|4.7495
06:39:37|4.7495
06:39:38|4.7489
06:39:39|4.7489
06:39:41|4.7489
06:39:42|4.7489
06:39:43|4.7489
06:39:44|4.7489
06:39:45|4.7489
06:39:46|4.7489
06:39:47|4.7489
06:39:48|4.7489
06:39:49|4.7489
06:39:50|4.7489
06:39:51|4.7489
06:39:52|4.7481
06:39:53|4.7481
06:39:54|4.7481
06:39:55|4.7481
06:39:56|4.7481
06:39:57|4.7481
06:39:58|4.7481
06:39:59|4.7481
06:40:01|4.7481
06:40:01|4.7481
06:40:03|4.7481
06:40:03|4.7481
06:40:05|4.7481
06:40:06|4.7484
06:40:07|4.7484
06:40:08|4.7484
06:40:09|4.7484
06:40:10|4.7484
06:40:12|4.7484
06:40:13|4.7484
06:40:13|4.7486
06:40:14|4.7486
06:40:15|4.7486
06:40:16|4.7486
06:40:17|4.7486
06:40:18|4.7486
06:40:19|4.7486
06:40:21|4.7486
06:40:21|4.7486
06:40:22|4.7495
06:40:23|4.7495
06:40:24|4.7495
06:40:25|4.7495
06:40:26|4.7495
06:40:28|4.7495
06:40:29|4.7495
06:40:30|4.7489
06:40:31|4.7489
06:40:32|4.7489
06:40:33|4.7493
06:40:34|4.7493
06:40:35|4.7493
06:40:36|4.7489
06:40:37|4.7525
06:40:38|4.7525
06:40:39|4.7525
06:40:40|4.7525
06:40:41|4.7525
06:40:42|4.7525
06:40:43|4.7525
06:40:44|4.7525
06:40:45|4.7525
06:40:46|4.7525
06:40:47|4.7525
06:40:48|4.7525
06:40:49|4.7525
06:40:50|4.7525
06:40:51|4.7525
06:40:52|4.7525
06:40:53|4.7497
06:40:54|4.7497
06:40:55|4.7497
06:40:56|4.7497
06:40:57|4.7497
06:40:59|4.7497
06:41:00|4.7497
06:41:01|4.7497
06:41:02|4.7497
06:41:03|4.7497
06:41:04|4.7481
06:41:05|4.7481
06:41:06|4.7481
06:41:08|4.7481
06:41:09|4.7481
06:41:10|4.7481
06:41:11|4.7481
06:41:12|4.7481
06:41:13|4.7481
06:41:14|4.7481
06:41:15|4.7481
06:41:16|4.7481
06:41:17|4.7472
06:41:18|4.7472
06:41:19|4.7472
06:41:20|4.7472
06:41:21|4.7472
06:41:22|4.7472
06:41:23|4.7472
06:41:24|4.7472
06:41:26|4.7472
06:41:26|4.7472
06:41:27|4.7472
06:41:28|4.7472
06:41:29|4.7472
06:41:31|4.7472
06:41:31|4.7472
06:41:32|4.7472
06:41:34|4.7472
06:41:34|4.7472
06:41:35|4.7472
06:41:36|4.746
06:41:37|4.746
06:41:38|4.746
06:41:39|4.746
06:41:40|4.746
06:41:42|4.746
06:41:43|4.746
06:41:45|4.7459
06:41:45|4.7442
06:41:46|4.7442
06:41:47|4.7442
06:41:48|4.7442
06:41:50|4.7446
06:41:51|4.7446
06:41:53|4.7416
06:41:53|4.7416
06:41:54|4.7416
06:41:56|4.7416
06:41:57|4.7416
06:41:58|4.7416
06:41:58|4.7416
06:41:59|4.7416
06:42:01|4.7416
06:42:02|4.7416
06:42:02|4.7416
06:42:03|4.7416
06:42:05|4.7416
06:42:05|4.7422
06:42:07|4.7417
06:42:09|4.7434
06:42:09|4.7434
06:42:10|4.7434
06:42:11|4.7434
06:42:13|4.7431
06:42:14|4.7431
06:42:14|4.7431
06:42:16|4.7431
06:42:17|4.7431
06:42:18|4.7431
06:42:19|4.7431
06:42:20|4.7431
06:42:21|4.7431
06:42:22|4.7431
06:42:23|4.7417
06:42:24|4.7417
06:42:25|4.7417
06:42:26|4.7417
06:42:27|4.7417
06:42:29|4.7417
06:42:29|4.7417
06:42:31|4.7417
06:42:31|4.7417
06:42:32|4.7417
06:42:33|4.7417
06:42:34|4.7417
06:42:35|4.7417
06:42:37|4.7417
06:42:37|4.7417
06:42:38|4.7415
06:42:40|4.7415
06:42:40|4.7415
06:42:41|4.7435
06:42:42|4.7435
06:42:44|4.7421
06:42:45|4.7416
06:42:45|4.7416
06:42:46|4.7416
06:42:47|4.7419
06:42:48|4.7419
06:42:49|4.7419
06:42:50|4.7419
06:42:52|4.741
06:42:53|4.741
06:42:54|4.741
06:42:55|4.7409
06:42:56|4.7409
06:42:57|4.7409
06:42:58|4.7409
06:42:59|4.7409
06:43:01|4.7409
06:43:01|4.7367
06:43:02|4.7353
06:43:03|4.7353
06:43:06|4.734
06:43:06|4.7343
06:43:08|4.7343
06:43:09|4.7343
06:43:10|4.7337
06:43:11|4.734
06:43:12|4.734
06:43:13|4.734
06:43:15|4.7346
06:43:16|4.735
06:43:17|4.7372
06:43:17|4.7372
06:43:18|4.738
06:43:19|4.7384
06:43:21|4.7381
06:43:22|4.7381
06:43:23|4.7381
06:43:24|4.7365
06:43:25|4.7365
06:43:26|4.7359
06:43:27|4.7359
06:43:28|4.7359
06:43:29|4.7359
06:43:30|4.7359
06:43:31|4.7359
06:43:32|4.7359
06:43:34|4.7353
06:43:34|4.7353
06:43:35|4.7383
06:43:36|4.7383
06:43:37|4.7383
06:43:38|4.7383
06:43:39|4.7364
06:43:40|4.7364
06:43:42|4.7364
06:43:42|4.734
06:43:43|4.7341
06:43:44|4.7341
06:43:45|4.7341
06:43:46|4.7352
06:43:48|4.7352
06:43:48|4.7352
06:43:49|4.7352
06:43:51|4.7352
06:43:52|4.738
06:43:53|4.738
06:43:54|4.7381
06:43:55|4.7381
06:43:56|4.7381
06:43:57|4.7381
06:43:58|4.7381
06:43:59|4.7381
06:44:00|4.7381
06:44:01|4.7382
06:44:03|4.7381
06:44:03|4.7381
06:44:05|4.7357
06:44:06|4.7357
06:44:06|4.7357
06:44:09|4.7357
06:44:10|4.738
06:44:12|4.742
06:44:12|4.742
06:44:13|4.7445
06:44:14|4.7424
06:44:15|4.7424
06:44:16|4.7424
06:44:17|4.7424
06:44:18|4.7424
06:44:20|4.7424
06:44:21|4.7424
06:44:22|4.7424
06:44:23|4.7424
06:44:24|4.7424
06:44:25|4.7424
06:44:26|4.741
06:44:27|4.7406
06:44:28|4.7406
06:44:30|4.7406
06:44:31|4.7406
06:44:32|4.7406
06:44:32|4.7406
06:44:34|4.7406
06:44:35|4.7406
06:44:36|4.7406
06:44:37|4.7406
06:44:38|4.7402
06:44:38|4.7413
06:44:40|4.7413
06:44:41|4.7413
06:44:41|4.7413
06:44:43|4.7398
06:44:43|4.7398
06:44:45|4.7399
06:44:45|4.7399
06:44:47|4.7391
06:44:48|4.7391
06:44:48|4.7391
06:44:50|4.7373
06:44:50|4.7373
06:44:51|4.7373
06:44:52|4.7373
06:44:53|4.7378
06:44:54|4.7378
06:44:56|4.7378
06:44:56|4.7378
06:44:58|4.7378
06:44:59|4.7378
06:44:59|4.7378
06:45:00|4.7369
06:45:02|4.7369
06:45:03|4.7383
06:45:03|4.7383
06:45:05|4.7383
06:45:07|4.7383
06:45:07|4.7399
06:45:09|4.7399
06:45:10|4.7399
06:45:11|4.7399
06:45:12|4.7399
06:45:13|4.7399
06:45:14|4.7399
06:45:14|4.7399
06:45:16|4.7399
06:45:17|4.7399
06:45:17|4.7399
06:45:19|4.7399
06:45:20|4.7397
06:45:21|4.7397
06:45:21|4.7397
06:45:23|4.7397
06:45:24|4.7397
06:45:25|4.7397
06:45:25|4.7397
06:45:27|4.7397
06:45:29|4.7397
06:45:29|4.7399
06:45:30|4.7399
06:45:32|4.7392
06:45:32|4.7392
06:45:34|4.7386
06:45:35|4.7385
06:45:35|4.7385
06:45:36|4.7385
06:45:38|4.7385
06:45:40|4.7396
06:45:40|4.7396
06:45:41|4.7396
06:45:42|4.7396
06:45:43|4.7396
06:45:44|4.7396
06:45:45|4.7396
06:45:46|4.7402
06:45:47|4.7394
06:45:48|4.7404
06:45:49|4.7404
06:45:50|4.7404
06:45:51|4.7404
06:45:52|4.7404
06:45:53|4.741
06:45:54|4.741
06:45:55|4.741
06:45:56|4.7403
06:45:57|4.7477
06:45:58|4.7459
06:45:59|4.7458
06:46:00|4.7458
06:46:01|4.7456
06:46:02|4.7455
06:46:03|4.7457
06:46:04|4.7457
06:46:05|4.7457
06:46:07|4.7457
06:46:08|4.7457
06:46:10|4.7457
06:46:10|4.7457
06:46:11|4.7457
06:46:12|4.7457
06:46:13|4.7457
06:46:14|4.7457
06:46:15|4.7437
06:46:16|4.7424
06:46:18|4.7411
06:46:18|4.7411
06:46:20|4.742
06:46:21|4.742
06:46:22|4.7404
06:46:22|4.7404
06:46:24|4.7404
06:46:25|4.7404
06:46:26|4.7404
06:46:26|4.7414
06:46:27|4.7414
06:46:29|4.7414
06:46:30|4.7414
06:46:31|4.7414
06:46:32|4.7414
06:46:33|4.7414
06:46:34|4.7414
06:46:35|4.7414
06:46:36|4.7414
06:46:37|4.7414
06:46:39|4.7414
06:46:39|4.7414
06:46:41|4.7414
06:46:42|4.7419
06:46:42|4.7419
06:46:43|4.7419
06:46:45|4.7419
06:46:46|4.7418
06:46:47|4.7418
06:46:48|4.7454
06:46:49|4.7476
06:46:50|4.7476
06:46:51|4.7476
06:46:52|4.7476
06:46:53|4.7476
06:46:55|4.7506
06:46:56|4.7506
06:46:57|4.7505
06:46:57|4.7505
06:46:58|4.7505
06:46:59|4.7505
06:47:01|4.7505
06:47:01|4.7505
06:47:02|4.7505
06:47:04|4.7505
06:47:06|4.7526
06:47:08|4.751
06:47:08|4.751
06:47:09|4.751
06:47:11|4.7444
06:47:11|4.7423
06:47:14|4.7436
06:47:14|4.7436
06:47:15|4.7436
06:47:16|4.7436
06:47:17|4.7436
06:47:18|4.7436
06:47:19|4.7436
06:47:20|4.7436
06:47:21|4.7436
06:47:22|4.7436
06:47:24|4.7436
06:47:25|4.7436
06:47:26|4.7436
06:47:27|4.7436
06:47:28|4.7436
06:47:29|4.7436
06:47:30|4.7436
06:47:31|4.7436
06:47:31|4.7436
06:47:33|4.7436
06:47:33|4.7436
06:47:35|4.7436
06:47:36|4.7407
06:47:36|4.7387
06:47:38|4.7387
06:47:39|4.7387
06:47:39|4.7387
06:47:41|4.7387
06:47:42|4.7387
06:47:43|4.7387
06:47:44|4.7387
06:47:44|4.7387
06:47:46|4.7387
06:47:46|4.7393
06:47:47|4.7393
06:47:48|4.7393
06:47:49|4.7393
06:47:52|4.7393
06:47:52|4.7393
06:47:54|4.7393
06:47:55|4.7393
06:47:55|4.7393
06:47:56|4.7393
06:47:58|4.7393
06:47:59|4.7393
06:48:00|4.7393
06:48:01|4.7393
06:48:02|4.7407
06:48:03|4.7407
06:48:04|4.7407
06:48:05|4.7407
06:48:06|4.7407
06:48:07|4.7407
06:48:09|4.7407
06:48:10|4.739
06:48:10|4.739
06:48:12|4.739
06:48:13|4.739
06:48:14|4.739
06:48:16|4.739
06:48:17|4.7377
06:48:17|4.7377
06:48:19|4.7377
06:48:20|4.7377
06:48:20|4.7377
06:48:22|4.7377
06:48:22|4.7377
06:48:24|4.7388
06:48:25|4.7388
06:48:26|4.7388
06:48:27|4.7388
06:48:28|4.7388
06:48:29|4.7388
06:48:30|4.7388
06:48:31|4.7388
06:48:32|4.7414
06:48:33|4.7414
06:48:34|4.7414
06:48:35|4.7414
06:48:36|4.7414
06:48:37|4.7414
06:48:38|4.7414
06:48:39|4.7429
06:48:40|4.7417
06:48:41|4.7417
06:48:42|4.7417
06:48:43|4.7417
06:48:44|4.7417
06:48:45|4.7417
06:48:46|4.7455
06:48:47|4.7455
06:48:48|4.7455
06:48:50|4.7455
06:48:50|4.744
06:48:51|4.744
06:48:53|4.744
06:48:53|4.744
06:48:55|4.7461
06:48:56|4.7461
06:48:57|4.7461
06:48:58|4.7452
06:48:59|4.7452
06:49:01|4.7452
06:49:02|4.7452
06:49:03|4.7452
06:49:04|4.7452
06:49:05|4.7452
06:49:06|4.7452
06:49:07|4.7452
06:49:08|4.7452
06:49:09|4.7475
06:49:11|4.7475
06:49:12|4.7475
06:49:13|4.7475
06:49:14|4.7473
06:49:15|4.7473
06:49:16|4.7486
06:49:17|4.7486
06:49:18|4.7486
06:49:20|4.7487
06:49:20|4.7487
06:49:21|4.7487
06:49:22|4.7487
06:49:23|4.7487
06:49:25|4.7487
06:49:26|4.7487
06:49:27|4.7487
06:49:28|4.7487
06:49:29|4.7487
06:49:30|4.7461
06:49:31|4.7461
06:49:32|4.7461
06:49:33|4.7461
06:49:34|4.7461
06:49:35|4.7452
06:49:36|4.7452
06:49:37|4.7452
06:49:38|4.7452
06:49:39|4.7431
06:49:40|4.7431
06:49:41|4.7431
06:49:42|4.7431
06:49:43|4.7418
06:49:44|4.7418
06:49:45|4.7418
06:49:46|4.7418
06:49:47|4.7417
06:49:48|4.7417
06:49:49|4.7417
06:49:50|4.741
06:49:51|4.741
06:49:52|4.741
06:49:53|4.741
06:49:54|4.741
06:49:55|4.7403
06:49:56|4.7403
06:49:57|4.7403
06:49:58|4.7403
06:49:59|4.7403
06:50:00|4.7403
06:50:02|4.7403
06:50:03|4.7403
06:50:04|4.7408
06:50:06|4.7408
06:50:07|4.7408
06:50:09|4.7408
06:50:10|4.7408
06:50:10|4.7416
06:50:11|4.7409
06:50:13|4.7409
06:50:13|4.7409
06:50:14|4.7409
06:50:15|4.7409
06:50:17|4.7426
06:50:17|4.7426
06:50:19|4.7426
06:50:20|4.7426
06:50:20|4.7426
06:50:21|4.7426
06:50:24|4.7402
06:50:24|4.7402
06:50:25|4.7402
06:50:26|4.7402
06:50:27|4.7402
06:50:28|4.7402
06:50:29|4.7402
06:50:30|4.7402
06:50:31|4.74
06:50:32|4.74
06:50:33|4.74
06:50:35|4.7417
06:50:36|4.7417
06:50:37|4.7417
06:50:38|4.7417
06:50:39|4.7417
06:50:40|4.7417
06:50:41|4.7417
06:50:42|4.7417
06:50:43|4.7418
06:50:44|4.742
06:50:45|4.742
06:50:46|4.742
06:50:47|4.7443
06:50:48|4.7443
06:50:49|4.7443
06:50:50|4.7463
06:50:52|4.7463
06:50:52|4.7463
06:50:53|4.7463
06:50:54|4.7463
06:50:56|4.7463
06:50:57|4.7463
06:50:57|4.7463
06:50:59|4.7463
06:51:00|4.7463
06:51:01|4.7463
06:51:02|4.7463
06:51:02|4.7463
06:51:03|4.7463
06:51:04|4.7463
06:51:05|4.7461
06:51:06|4.7461
06:51:08|4.7461
06:51:08|4.7461
06:51:09|4.7459
06:51:10|4.7459
06:51:12|4.7459
06:51:13|4.7459
06:51:13|4.7459
06:51:15|4.7459
06:51:17|4.7459
06:51:17|4.7459
06:51:19|4.7459
06:51:20|4.7444
06:51:21|4.7461
06:51:22|4.7461
06:51:23|4.7453
06:51:23|4.7453
06:51:24|4.7453
06:51:25|4.7453
06:51:27|4.7453
06:51:28|4.7457
06:51:29|4.7457
06:51:29|4.7461
06:51:30|4.7461
06:51:31|4.7461
06:51:33|4.7461
06:51:34|4.7461
06:51:35|4.7461
06:51:36|4.7461
06:51:37|4.7461
06:51:37|4.7461
06:51:39|4.7461
06:51:40|4.7461
06:51:40|4.7482
06:51:42|4.7482
06:51:42|4.7482
06:51:43|4.7482
06:51:45|4.7482
06:51:46|4.7482
06:51:47|4.7482
06:51:48|4.7482
06:51:49|4.7482
06:51:50|4.7482
06:51:51|4.7482
06:51:52|4.7482
06:51:54|4.7482
06:51:55|4.7482
06:51:55|4.7482
06:51:57|4.7482
06:51:57|4.7482
06:51:58|4.7482
06:51:59|4.7482
06:52:00|4.7482
06:52:01|4.7482
06:52:03|4.7482
06:52:03|4.7482
06:52:04|4.7482
06:52:05|4.7482
06:52:07|4.7482
06:52:08|4.7477
06:52:09|4.7477
06:52:11|4.7477
06:52:11|4.7477
06:52:13|4.7477
06:52:14|4.7477
06:52:15|4.7477
06:52:16|4.7477
06:52:17|4.7441
06:52:18|4.7441
06:52:19|4.7441
06:52:20|4.7441
06:52:21|4.7441
06:52:22|4.7441
06:52:23|4.7441
06:52:24|4.7441
06:52:26|4.7437
06:52:26|4.7458
06:52:28|4.7458
06:52:29|4.7458
06:52:30|4.7458
06:52:31|4.7458
06:52:32|4.7458
06:52:33|4.7458
06:52:34|4.7458
06:52:35|4.7458
06:52:36|4.7458
06:52:37|4.7458
06:52:38|4.7458
06:52:39|4.7458
06:52:40|4.7458
06:52:41|4.7458
06:52:42|4.7458
06:52:43|4.7458
06:52:44|4.7436
06:52:45|4.7436
06:52:46|4.7436
06:52:47|4.7436
06:52:49|4.7424
06:52:49|4.7424
06:52:50|4.7418
06:52:51|4.7418
06:52:53|4.7418
06:52:54|4.7418
06:52:55|4.7418
06:52:56|4.7409
06:52:56|4.7409
06:52:57|4.7409
06:52:58|4.7409
06:53:00|4.7408
06:53:00|4.74
06:53:01|4.74
06:53:02|4.74
06:53:03|4.74
06:53:04|4.74
06:53:05|4.7401
06:53:07|4.7401
06:53:08|4.7401
06:53:08|4.7401
06:53:10|4.7416
06:53:11|4.7416
06:53:12|4.7416
06:53:13|4.7423
06:53:14|4.7423
06:53:16|4.74
06:53:17|4.74
06:53:19|4.7401
06:53:20|4.7379
06:53:21|4.7379
06:53:23|4.7353
06:53:24|4.7322
06:53:25|4.7369
06:53:26|4.7349
06:53:27|4.7349
06:53:28|4.7351
06:53:29|4.7358
06:53:30|4.7358
06:53:31|4.7358
06:53:32|4.7352
06:53:33|4.7352
06:53:34|4.731
06:53:35|4.731
06:53:36|4.731
06:53:37|4.7308
06:53:38|4.7307
06:53:39|4.7288
06:53:40|4.7288
06:53:41|4.7291
06:53:43|4.7291
06:53:44|4.7291
06:53:45|4.7297
06:53:46|4.729
06:53:46|4.729
06:53:47|4.7285
06:53:48|4.7285
06:53:50|4.7282
06:53:50|4.7282
06:53:51|4.7288
06:53:52|4.7288
06:53:53|4.7293
06:53:54|4.7337
06:53:57|4.7337
06:53:58|4.7341
06:53:59|4.7326
06:53:59|4.7327
06:54:01|4.733
06:54:02|4.7351
06:54:02|4.7351
06:54:04|4.7351
06:54:05|4.7351
06:54:05|4.7351
06:54:07|4.7351
06:54:08|4.7351
06:54:09|4.7351
06:54:10|4.7351
06:54:12|4.7341
06:54:13|4.7341
06:54:13|4.7347
06:54:14|4.7347
06:54:15|4.7341
06:54:16|4.7357
06:54:18|4.7357
06:54:18|4.7357
06:54:19|4.734
06:54:20|4.734
06:54:21|4.734
06:54:22|4.734
06:54:23|4.734
06:54:24|4.734
06:54:26|4.734
06:54:26|4.734
06:54:27|4.7328
06:54:28|4.7328
06:54:30|4.7328
06:54:30|4.7328
06:54:31|4.7328
06:54:32|4.7328
06:54:33|4.7328
06:54:34|4.7328
06:54:35|4.7328
06:54:36|4.7359
06:54:37|4.7359
06:54:38|4.7374
06:54:39|4.736
06:54:40|4.736
06:54:41|4.7372
06:54:42|4.7372
06:54:43|4.7372
06:54:44|4.7366
06:54:45|4.7379
06:54:46|4.738
06:54:47|4.738
06:54:49|4.738
06:54:50|4.738
06:54:51|4.738
06:54:52|4.738
06:54:53|4.738
06:54:54|4.738
06:54:55|4.738
06:54:56|4.739
06:54:58|4.739
06:54:59|4.739
06:54:59|4.7408
06:55:01|4.7408
06:55:02|4.7416
06:55:03|4.7395
06:55:04|4.7408
06:55:05|4.7408
06:55:07|4.7405
06:55:07|4.7405
06:55:09|4.7405
06:55:10|4.7405
06:55:11|4.7405
06:55:12|4.7364
06:55:13|4.7363
06:55:15|4.7363
06:55:16|4.7363
06:55:18|4.7363
06:55:19|4.7363
06:55:20|4.7363
06:55:21|4.7363
06:55:21|4.7363
06:55:23|4.7363
06:55:24|4.7363
06:55:25|4.7363
06:55:26|4.734
06:55:27|4.734
06:55:27|4.734
06:55:29|4.734
06:55:29|4.734
06:55:30|4.734
06:55:31|4.7366
06:55:32|4.7366
06:55:33|4.7375
06:55:34|4.7375
06:55:35|4.7375
06:55:37|4.7375
06:55:38|4.7379
06:55:39|4.7385
06:55:39|4.7385
06:55:41|4.7399
06:55:41|4.7399
06:55:43|4.7399
06:55:44|4.7399
06:55:45|4.7399
06:55:46|4.7399
06:55:47|4.7399
06:55:48|4.7399
06:55:49|4.7399
06:55:50|4.7399
06:55:51|4.7365
06:55:52|4.7365
06:55:53|4.7356
06:55:54|4.7356
06:55:55|4.7355
06:55:56|4.7355
06:55:57|4.7349
06:55:58|4.7376
06:55:59|4.7364
06:56:00|4.7364
06:56:01|4.7368
06:56:02|4.7368
06:56:03|4.7376
06:56:04|4.7364
06:56:05|4.7369
06:56:07|4.7364
06:56:08|4.7364
06:56:09|4.7364
06:56:10|4.7349
06:56:11|4.7349
06:56:12|4.7349
06:56:13|4.7349
06:56:14|4.7349
06:56:15|4.7349
06:56:16|4.7349
06:56:17|4.7349
06:56:18|4.7349
06:56:20|4.7349
06:56:20|4.7349
06:56:21|4.7345
06:56:22|4.7347
06:56:23|4.7347
06:56:24|4.7347
06:56:25|4.7326
06:56:26|4.7326
06:56:27|4.7326
06:56:28|4.7326
06:56:29|4.7326
06:56:30|4.7326
06:56:31|4.7326
06:56:33|4.7326
06:56:33|4.7326
06:56:34|4.7326
06:56:36|4.7373
06:56:36|4.7365
06:56:38|4.7369
06:56:39|4.7369
06:56:40|4.7369
06:56:41|4.7369
06:56:42|4.7369
06:56:43|4.7369
06:56:44|4.7369
06:56:45|4.7369
06:56:47|4.7369
06:56:47|4.7369
06:56:48|4.7369
06:56:49|4.7369
06:56:50|4.7369
06:56:51|4.7369
06:56:52|4.7369
06:56:53|4.7377
06:56:54|4.7377
06:56:55|4.7373
06:56:56|4.7373
06:56:57|4.7361
06:56:58|4.7361
06:56:59|4.7361
06:57:01|4.7361
06:57:03|4.7361
06:57:03|4.7358
06:57:04|4.7358
06:57:06|4.735
06:57:07|4.735
06:57:08|4.735
06:57:10|4.734
06:57:10|4.734
06:57:11|4.734
06:57:13|4.734
06:57:14|4.734
06:57:15|4.734
06:57:16|4.734
06:57:18|4.734
06:57:19|4.7352
06:57:19|4.7347
06:57:20|4.7342
06:57:21|4.7352
06:57:22|4.7352
06:57:24|4.7342
06:57:25|4.7342
06:57:26|4.7342
06:57:27|4.7347
06:57:28|4.7347
06:57:29|4.7347
06:57:30|4.7347
06:57:31|4.7347
06:57:32|4.7371
06:57:33|4.7365
06:57:34|4.7362
06:57:35|4.7347
06:57:36|4.7332
06:57:37|4.7332
06:57:38|4.7332
06:57:40|4.7332
06:57:41|4.7332
06:57:41|4.7353
06:57:42|4.7353
06:57:43|4.7363
06:57:44|4.7367
06:57:45|4.7389
06:57:46|4.7389
06:57:47|4.7389
06:57:49|4.7389
06:57:50|4.7389
06:57:51|4.7434
06:57:52|4.7434
06:57:53|4.7414
06:57:55|4.7414
06:57:55|4.7414
06:57:56|4.7414
06:57:58|4.7348
06:57:59|4.7328
06:57:59|4.7328
06:58:00|4.7328
06:58:02|4.7328
06:58:02|4.7328
06:58:03|4.7329
06:58:05|4.7329
06:58:06|4.7329
06:58:07|4.7322
06:58:08|4.7322
06:58:09|4.7322
06:58:10|4.7348
06:58:11|4.7337
06:58:12|4.7337
06:58:13|4.7337
06:58:14|4.7337
06:58:16|4.7346
06:58:16|4.7346
06:58:18|4.7335
06:58:19|4.7335
06:58:20|4.7335
06:58:21|4.7335
06:58:22|4.7335
06:58:23|4.7335
06:58:24|4.7335
06:58:25|4.7339
06:58:26|4.7339
06:58:27|4.7339
06:58:28|4.7339
06:58:29|4.7339
06:58:30|4.7339
06:58:31|4.7339
06:58:32|4.7339
06:58:33|4.7339
06:58:34|4.7339
06:58:35|4.7339
06:58:36|4.7339
06:58:37|4.7339
06:58:38|4.7346
06:58:39|4.734
06:58:40|4.734
06:58:41|4.7348
06:58:42|4.7348
06:58:43|4.7374
06:58:44|4.7374
06:58:45|4.7374
06:58:46|4.7374
06:58:47|4.7374
06:58:48|4.7374
06:58:49|4.7374
06:58:50|4.7376
06:58:51|4.7371
06:58:52|4.7371
06:58:53|4.7374
06:58:54|4.7374
06:58:56|4.7376
06:58:56|4.7376
06:58:57|4.7385
06:58:58|4.7385
06:59:00|4.7385
06:59:01|4.7375
06:59:02|4.7375
06:59:03|4.737
06:59:05|4.737
06:59:06|4.737
06:59:07|4.737
06:59:08|4.737
06:59:09|4.735
06:59:10|4.735
06:59:11|4.735
06:59:12|4.735
06:59:13|4.735
06:59:14|4.735
06:59:14|4.735
06:59:16|4.735
06:59:17|4.735
06:59:18|4.735
06:59:18|4.735
06:59:20|4.735
06:59:20|4.735
06:59:23|4.7356
06:59:23|4.7356
06:59:24|4.7356
06:59:25|4.7356
06:59:26|4.7334
06:59:27|4.7333
06:59:28|4.7333
06:59:29|4.7333
06:59:30|4.7333
06:59:31|4.7333
06:59:32|4.7348
06:59:33|4.7348
06:59:34|4.736
06:59:35|4.736
06:59:36|4.736
06:59:37|4.736
06:59:39|4.736
06:59:40|4.736
06:59:41|4.736
06:59:42|4.7358
06:59:43|4.7358
06:59:44|4.7358
06:59:45|4.7353
06:59:46|4.7353
06:59:47|4.7328
06:59:48|4.7328
06:59:49|4.7328
06:59:50|4.7328
06:59:51|4.7328
06:59:52|4.7337
06:59:53|4.7337
06:59:54|4.7337
06:59:56|4.7337
06:59:56|4.7337
06:59:58|4.736
06:59:59|4.7354
07:00:00|4.7354
07:00:01|4.7354
07:00:02|4.7361
07:00:03|4.7361
07:00:04|4.7361
07:00:06|4.738
07:00:06|4.738
07:00:07|4.738
07:00:08|4.738
07:00:10|4.738
07:00:11|4.738
07:00:12|4.7366
07:00:14|4.7366
07:00:15|4.7366
07:00:15|4.7366
07:00:16|4.7366
07:00:18|4.7381
07:00:19|4.7381
07:00:21|4.7351
07:00:21|4.7351
07:00:22|4.7351
07:00:24|4.7351
07:00:25|4.7351
07:00:27|4.7351
07:00:27|4.7351
07:00:29|4.7348
07:00:29|4.7348
07:00:30|4.7348
07:00:32|4.7348
07:00:32|4.7348
07:00:33|4.7348
07:00:35|4.7345
07:00:37|4.7352
07:00:37|4.7352
07:00:38|4.7352
07:00:39|4.7353
07:00:40|4.7392
07:00:42|4.7424
07:00:43|4.7424
07:00:43|4.7424
07:00:45|4.7425
07:00:46|4.7431
07:00:47|4.7431
07:00:48|4.7443
07:00:50|4.7419
07:00:50|4.7419
07:00:51|4.7409
07:00:52|4.7435
07:00:53|4.7435
07:00:55|4.7435
07:00:56|4.7435
07:00:56|4.7435
07:00:58|4.7383
07:01:00|4.7383
07:01:00|4.7383
07:01:01|4.7383
07:01:03|4.7404
07:01:04|4.7404
07:01:05|4.7404
07:01:06|4.7404
07:01:07|4.7404
07:01:08|4.7404
07:01:09|4.7404
07:01:10|4.7404
07:01:12|4.741
07:01:12|4.741
07:01:13|4.741
07:01:15|4.741
07:01:15|4.741
07:01:16|4.741
07:01:17|4.741
07:01:19|4.741
07:01:20|4.7418
07:01:20|4.7418
07:01:21|4.7418
07:01:22|4.7418
07:01:24|4.7434
07:01:24|4.7439
07:01:26|4.7439
07:01:27|4.7439
07:01:28|4.7439
07:01:29|4.7439
07:01:30|4.7439
07:01:31|4.7439
07:01:32|4.7439
07:01:33|4.7439
07:01:34|4.7439
07:01:35|4.7439
07:01:36|4.7439
07:01:37|4.7439
07:01:38|4.7439
07:01:39|4.7439
07:01:41|4.7438
07:01:41|4.7438
07:01:42|4.7438
07:01:44|4.7438
07:01:44|4.7438
07:01:45|4.7438
07:01:46|4.7438
07:01:47|4.7438
07:01:48|4.7411
07:01:50|4.7411
07:01:51|4.7411
07:01:52|4.7411
07:01:54|4.7403
07:01:54|4.7403
07:01:55|4.7403
07:01:56|4.7403
07:01:57|4.7367
07:01:58|4.7367
07:01:59|4.7386
07:02:00|4.7386
07:02:01|4.7386
07:02:02|4.7386
07:02:03|4.7386
07:02:04|4.7386
07:02:05|4.7416
07:02:06|4.7417
07:02:07|4.7417
07:02:08|4.7417
07:02:09|4.7417
07:02:10|4.7417
07:02:11|4.7417
07:02:12|4.7417
07:02:13|4.7417
07:02:14|4.7417
07:02:15|4.7417
07:02:16|4.7417
07:02:17|4.7417
07:02:18|4.7417
07:02:19|4.7417
07:02:20|4.7417
07:02:21|4.7417
07:02:22|4.7407
07:02:23|4.7407
07:02:24|4.7407
07:02:25|4.7407
07:02:26|4.7407
07:02:27|4.7407
07:02:28|4.7407
07:02:29|4.7407
07:02:30|4.7407
07:02:31|4.7401
07:02:32|4.7401
07:02:34|4.7401
07:02:35|4.7401
07:02:37|4.7401
07:02:37|4.7401
07:02:38|4.7401
07:02:39|4.7401
07:02:40|4.7401
07:02:41|4.7401
07:02:43|4.7401
07:02:43|4.7394
07:02:44|4.7394
07:02:45|4.7394
07:02:46|4.7394
07:02:47|4.7394
07:02:48|4.7394
07:02:49|4.7394
07:02:50|4.7394
07:02:51|4.7394
07:02:52|4.7394
07:02:53|4.7394
07:02:54|4.7394
07:02:55|4.7394
07:02:56|4.7394
07:02:57|4.7394
07:02:58|4.7394
07:02:59|4.7401
07:03:01|4.7401
07:03:01|4.7401
07:03:02|4.7396
07:03:04|4.7396
07:03:05|4.7396
07:03:06|4.7396
07:03:07|4.7395
07:03:09|4.7395
07:03:10|4.7395
07:03:12|4.74
07:03:12|4.74
07:03:13|4.739
07:03:14|4.7401
07:03:15|4.7401
07:03:16|4.7401
07:03:17|4.7401
07:03:19|4.7401
07:03:20|4.7401
07:03:22|4.7401
07:03:22|4.7401
07:03:24|4.7401
07:03:24|4.7401
07:03:25|4.7406
07:03:27|4.7406
07:03:27|4.7406
07:03:28|4.7406
07:03:30|4.7406
07:03:31|4.7415
07:03:31|4.7415
07:03:33|4.7415
07:03:34|4.7409
07:03:35|4.7409
07:03:35|4.7409
07:03:36|4.7409
07:03:38|4.7409
07:03:39|4.7409
07:03:39|4.7409
07:03:41|4.7409
07:03:42|4.7409
07:03:43|4.7409
07:03:43|4.7409
07:03:45|4.7402
07:03:45|4.7402
07:03:46|4.7402
07:03:48|4.7402
07:03:49|4.7402
07:03:50|4.7402
07:03:51|4.7402
07:03:53|4.7402
07:03:54|4.7402
07:03:54|4.7402
07:03:55|4.7385
07:03:56|4.7385
07:03:57|4.7369
07:03:58|4.7367
07:03:59|4.7367
07:04:00|4.7367
07:04:02|4.7367
07:04:02|4.7367
07:04:04|4.7367
07:04:04|4.7367
07:04:06|4.7367
07:04:07|4.7367
07:04:09|4.7367
07:04:10|4.7367
07:04:12|4.7367
07:04:12|4.7367
07:04:13|4.7367
07:04:14|4.7387
07:04:15|4.7387
07:04:16|4.7387
07:04:17|4.7387
07:04:18|4.7387
07:04:19|4.7387
07:04:21|4.7387
07:04:23|4.7387
07:04:23|4.7387
07:04:24|4.7387
07:04:25|4.7387
07:04:26|4.7387
07:04:27|4.7383
07:04:28|4.7383
07:04:30|4.7383
07:04:31|4.7368
07:04:31|4.7368
07:04:32|4.7368
07:04:34|4.7368
07:04:35|4.7368
07:04:35|4.7368
07:04:37|4.7368
07:04:37|4.7368
07:04:39|4.7368
07:04:40|4.7379
07:04:40|4.7379
07:04:42|4.7379
07:04:43|4.7389
07:04:44|4.7389
07:04:45|4.7363
07:04:46|4.7363
07:04:47|4.7363
07:04:48|4.7363
07:04:49|4.7363
07:04:50|4.7363
07:04:51|4.7363
07:04:51|4.7363
07:04:53|4.7363
07:04:53|4.7363
07:04:55|4.7363
07:04:56|4.7363
07:04:58|4.7363
07:04:58|4.7363
07:04:59|4.7363
07:05:00|4.7363
07:05:01|4.7363
07:05:02|4.7365
07:05:03|4.7365
07:05:04|4.7365
07:05:05|4.7365
07:05:07|4.7366
07:05:08|4.7366
07:05:08|4.7366
07:05:10|4.7366
07:05:11|4.7366
07:05:12|4.7368
07:05:13|4.7368
07:05:14|4.7368
07:05:15|4.7341
07:05:17|4.7341
07:05:17|4.7341
07:05:18|4.7335
07:05:19|4.7335
07:05:20|4.7335
07:05:21|4.7335
07:05:22|4.7335
07:05:23|4.7335
07:05:25|4.732
07:05:26|4.732
07:05:27|4.7303
07:05:28|4.7303
07:05:29|4.7326
07:05:31|4.7326
07:05:32|4.7326
07:05:32|4.7326
07:05:34|4.7326
07:05:34|4.7326
07:05:36|4.7326
07:05:37|4.7326
07:05:37|4.7326
07:05:38|4.7326
07:05:41|4.7301
07:05:41|4.7301
07:05:42|4.7301
07:05:43|4.7301
07:05:44|4.7301
07:05:45|4.7301
07:05:46|4.7301
07:05:47|4.7301
07:05:48|4.7301
07:05:50|4.7301
07:05:51|4.7284
07:05:51|4.7284
07:05:52|4.7284
07:05:53|4.7284
07:05:54|4.7301
07:05:56|4.7301
07:05:57|4.7301
07:05:57|4.7301
07:05:58|4.7301
07:06:00|4.7303
07:06:00|4.7301
07:06:02|4.7302
07:06:03|4.7302
07:06:04|4.7302
07:06:05|4.7302
07:06:06|4.7282
07:06:06|4.7282
07:06:08|4.7282
07:06:08|4.7282
07:06:10|4.7276
07:06:12|4.7276
07:06:12|4.7276
07:06:14|4.7276
07:06:14|4.7276
07:06:15|4.7276
07:06:16|4.7276
07:06:17|4.7276
07:06:19|4.727
07:06:20|4.727
07:06:21|4.7269
07:06:22|4.7269
07:06:22|4.728
07:06:23|4.728
07:06:25|4.728
07:06:26|4.728
07:06:27|4.728
07:06:27|4.728
07:06:28|4.728
07:06:30|4.728
07:06:31|4.728
07:06:32|4.728
07:06:33|4.728
07:06:33|4.7293
07:06:35|4.7293
07:06:36|4.7293
07:06:36|4.7293
07:06:38|4.7293
07:06:38|4.7295
07:06:40|4.7295
07:06:41|4.7287
07:06:41|4.7268
07:06:43|4.7268
07:06:43|4.7272
07:06:45|4.7272
07:06:46|4.7272
07:06:46|4.7272
07:06:49|4.7267
07:06:49|4.7267
07:06:50|4.7267
07:06:51|4.7267
07:06:52|4.7267
07:06:53|4.7267
07:06:54|4.7267
07:06:55|4.7244
07:06:57|4.7244
07:06:57|4.7244
07:06:58|4.7274
07:06:59|4.7284
07:07:00|4.7284
07:07:01|4.7295
07:07:02|4.7295
07:07:04|4.7288
07:07:05|4.7288
07:07:06|4.7288
07:07:08|4.7278
07:07:08|4.725
07:07:09|4.725
07:07:10|4.725
07:07:12|4.725
07:07:12|4.725
07:07:14|4.725
07:07:14|4.7243
07:07:16|4.7243
07:07:16|4.7243
07:07:18|4.7243
07:07:19|4.7243
07:07:19|4.7259
07:07:20|4.7259
07:07:21|4.7259
07:07:24|4.7259
07:07:24|4.7259
07:07:25|4.726
07:07:26|4.726
07:07:27|4.726
07:07:28|4.726
07:07:29|4.7291
07:07:30|4.7296
07:07:31|4.7293
07:07:32|4.7293
07:07:33|4.7282
07:07:35|4.7279
07:07:36|4.7279
07:07:37|4.7279
07:07:38|4.727
07:07:39|4.727
07:07:40|4.727
07:07:41|4.727
07:07:42|4.727
07:07:43|4.727
07:07:44|4.727
07:07:45|4.727
07:07:46|4.727
07:07:46|4.727
07:07:47|4.727
07:07:49|4.727
07:07:50|4.727
07:07:51|4.727
07:07:52|4.727
07:07:52|4.727
07:07:55|4.727
07:07:55|4.727
07:07:56|4.727
07:07:57|4.727
07:07:58|4.727
07:07:59|4.727
07:08:00|4.7276
07:08:01|4.7276
07:08:02|4.7276
07:08:03|4.7276
07:08:04|4.7268
07:08:05|4.7268
07:08:06|4.7268
07:08:07|4.7268
07:08:08|4.7268
07:08:09|4.7268
07:08:11|4.7268
07:08:12|4.7268
07:08:13|4.7268
07:08:14|4.7268
07:08:15|4.7268
07:08:16|4.7268
07:08:17|4.7268
07:08:18|4.7268
07:08:19|4.7268
07:08:20|4.7268
07:08:21|4.7268
07:08:22|4.7268
07:08:23|4.7259
07:08:24|4.7259
07:08:25|4.7259
07:08:26|4.7259
07:08:28|4.7259
07:08:29|4.7259
07:08:29|4.7259
07:08:30|4.7259
07:08:31|4.7259
07:08:32|4.7259
07:08:34|4.7259
07:08:35|4.7259
07:08:35|4.7259
07:08:36|4.7259
07:08:37|4.7259
07:08:39|4.7245
07:08:40|4.7245
07:08:40|4.7246
07:08:41|4.7246
07:08:43|4.7246
07:08:44|4.7246
07:08:44|4.7246
07:08:45|4.7246
07:08:47|4.7246
07:08:47|4.7246
07:08:48|4.7246
07:08:49|4.7246
07:08:51|4.7246
07:08:51|4.7246
07:08:52|4.7246
07:08:55|4.7247
07:08:55|4.7247
07:08:57|4.7233
07:08:57|4.7233
07:08:59|4.7221
07:08:59|4.7173
07:09:01|4.7203
07:09:03|4.7214
07:09:04|4.7213
07:09:05|4.7213
07:09:06|4.7213
07:09:07|4.7197
07:09:08|4.7197
07:09:10|4.7197
07:09:10|4.7191
07:09:11|4.7191
07:09:12|4.7191
07:09:13|4.723
07:09:14|4.723
07:09:15|4.723
07:09:16|4.723
07:09:17|4.7214
07:09:18|4.7214
07:09:19|4.7214
07:09:20|4.7214
07:09:21|4.7214
07:09:22|4.7234
07:09:23|4.7234
07:09:24|4.7234
07:09:25|4.7234
07:09:26|4.7234
07:09:27|4.7216
07:09:29|4.7216
07:09:30|4.7216
07:09:31|4.7205
07:09:32|4.7211
07:09:33|4.7189
07:09:33|4.7188
07:09:34|4.7188
07:09:36|4.7188
07:09:36|4.7188
07:09:38|4.7188
07:09:39|4.721
07:09:40|4.7217
07:09:41|4.7217
07:09:42|4.7215
07:09:42|4.7215
07:09:44|4.7214
07:09:45|4.7214
07:09:46|4.7216
07:09:47|4.7216
07:09:48|4.7216
07:09:50|4.7216
07:09:50|4.7216
07:09:51|4.7223
07:09:52|4.7223
07:09:53|4.7211
07:09:54|4.7211
07:09:55|4.7211
07:09:56|4.7211
07:09:58|4.7211
07:09:58|4.7211
07:10:00|4.7211
07:10:00|4.721
07:10:02|4.721
07:10:04|4.721
07:10:04|4.7211
07:10:06|4.7211
07:10:06|4.7211
07:10:07|4.7211
07:10:08|4.7211
07:10:09|4.7211
07:10:10|4.7211
07:10:11|4.7211
07:10:12|4.7184
07:10:13|4.7184
07:10:14|4.7208
07:10:15|4.7211
07:10:17|4.7211
07:10:18|4.7211
07:10:19|4.7211
07:10:20|4.7211
07:10:21|4.7211
07:10:22|4.7211
07:10:23|4.7211
07:10:24|4.7211
07:10:25|4.7187
07:10:26|4.7187
07:10:28|4.719
07:10:29|4.719
07:10:31|4.719
07:10:31|4.719
07:10:32|4.719
07:10:33|4.719
07:10:34|4.7188
07:10:35|4.7189
07:10:37|4.7189
07:10:39|4.7189
07:10:39|4.7189
07:10:40|4.7188
07:10:41|4.7188
07:10:42|4.7174
07:10:43|4.7174
07:10:44|4.7174
07:10:45|4.7171
07:10:46|4.7171
07:10:47|4.7171
07:10:48|4.7171
07:10:49|4.7183
07:10:50|4.719
07:10:51|4.719
07:10:52|4.719
07:10:53|4.719
07:10:54|4.7181
07:10:55|4.7181
07:10:56|4.7178
07:10:57|4.7178
07:10:58|4.7178
07:11:00|4.7178
07:11:01|4.7188
07:11:02|4.7188
07:11:03|4.7188
07:11:04|4.7195
07:11:05|4.7195
07:11:06|4.7195
07:11:08|4.7195
07:11:08|4.7195
07:11:09|4.7195
07:11:11|4.7178
07:11:12|4.7178
07:11:13|4.7178
07:11:14|4.7178
07:11:15|4.7181
07:11:16|4.7172
07:11:17|4.7172
07:11:18|4.7165
07:11:20|4.7165
07:11:20|4.7165
07:11:21|4.7165
07:11:23|4.7165
07:11:23|4.7167
07:11:24|4.7167
07:11:25|4.7167
07:11:26|4.7167
07:11:28|4.7152
07:11:29|4.7165
07:11:31|4.7176
07:11:31|4.7176
07:11:32|4.7176
07:11:33|4.7176
07:11:34|4.7176
07:11:35|4.7176
07:11:36|4.7176
07:11:37|4.7176
07:11:38|4.7163
07:11:39|4.7163
07:11:40|4.7183
07:11:41|4.718
07:11:42|4.718
07:11:43|4.718
07:11:44|4.7184
07:11:46|4.7162
07:11:46|4.7162
07:11:47|4.7162
07:11:48|4.7173
07:11:49|4.7191
07:11:50|4.7191
07:11:52|4.7179
07:11:52|4.7179
07:11:53|4.7191
07:11:54|4.7171
07:11:56|4.7171
07:11:57|4.7181
07:11:58|4.7187
07:11:58|4.7191
07:12:00|4.7191
07:12:00|4.7202
07:12:02|4.7202
07:12:02|4.7197
07:12:05|4.7203
07:12:05|4.721
07:12:06|4.7199
07:12:07|4.7207
07:12:08|4.7207
07:12:09|4.721
07:12:10|4.7211
07:12:11|4.7211
07:12:13|4.7211
07:12:13|4.7211
07:12:14|4.7211
07:12:15|4.7211
07:12:16|4.7194
07:12:17|4.7196
07:12:19|4.7196
07:12:19|4.7196
07:12:20|4.7196
07:12:21|4.7196
07:12:22|4.7196
07:12:23|4.7211
07:12:24|4.7211
07:12:25|4.7211
07:12:26|4.7211
07:12:27|4.7211
07:12:28|4.7211
07:12:29|4.7211
07:12:31|4.721
07:12:31|4.7211
07:12:34|4.7211
07:12:35|4.7257
07:12:35|4.7257
07:12:36|4.7257
07:12:38|4.7284
07:12:39|4.7251
07:12:40|4.7265
07:12:41|4.7265
07:12:42|4.7265
07:12:42|4.7265
07:12:43|4.7278
07:12:44|4.7278
07:12:46|4.7278
07:12:47|4.7278
07:12:47|4.7278
07:12:49|4.7278
07:12:50|4.7278
07:12:51|4.7278
07:12:51|4.7278
07:12:53|4.7278
07:12:54|4.7238
07:12:55|4.7249
07:12:56|4.7258
07:12:56|4.7258
07:12:58|4.7258
07:12:58|4.7259
07:12:59|4.7289
07:13:00|4.7289
07:13:02|4.7289
07:13:02|4.7289
07:13:04|4.7289
07:13:05|4.7289
07:13:06|4.7282
07:13:07|4.7282
07:13:07|4.7281
07:13:10|4.728
07:13:10|4.728
07:13:11|4.728
07:13:12|4.728
07:13:13|4.728
07:13:15|4.7244
07:13:16|4.7244
07:13:16|4.7244
07:13:17|4.7244
07:13:19|4.7244
07:13:19|4.7244
07:13:20|4.727
07:13:22|4.725
07:13:22|4.725
07:13:25|4.725
07:13:25|4.725
07:13:26|4.725
07:13:27|4.725
07:13:28|4.725
07:13:29|4.725
07:13:30|4.725
07:13:32|4.7241
07:13:33|4.7241
07:13:34|4.7232
07:13:35|4.7232
07:13:35|4.7232
07:13:36|4.7232
07:13:38|4.7249
07:13:38|4.7249
07:13:41|4.7249
07:13:42|4.7255
07:13:43|4.7255
07:13:44|4.7252
07:13:45|4.7256
07:13:46|4.7256
07:13:47|4.7271
07:13:48|4.7254
07:13:49|4.7254
07:13:50|4.7254
07:13:52|4.7254
07:13:53|4.7254
07:13:53|4.7254
07:13:54|4.7254
07:13:55|4.7254
07:13:57|4.7254
07:13:58|4.7262
07:13:58|4.7262
07:13:59|4.7262
07:14:00|4.7262
07:14:02|4.7262
07:14:03|4.7262
07:14:04|4.7262
07:14:05|4.7262
07:14:05|4.7262
07:14:08|4.7262
07:14:08|4.7262
07:14:09|4.7262
07:14:10|4.7262
07:14:11|4.7262
07:14:12|4.7276
07:14:13|4.7276
07:14:14|4.7276
07:14:15|4.7276
07:14:16|4.7276
07:14:17|4.7276
07:14:18|4.7276
07:14:19|4.7295
07:14:20|4.7295
07:14:21|4.7295
07:14:22|4.7281
07:14:23|4.7279
07:14:24|4.7285
07:14:25|4.7286
07:14:26|4.7297
07:14:27|4.7304
07:14:28|4.7313
07:14:29|4.73
07:14:30|4.7289
07:14:32|4.7261
07:14:34|4.7261
07:14:34|4.7261
07:14:36|4.7273
07:14:37|4.7278
07:14:38|4.7281
07:14:40|4.7281
07:14:40|4.7281
07:14:42|4.7281
07:14:43|4.7281
07:14:44|4.7281
07:14:45|4.7281
07:14:46|4.7281
07:14:47|4.7281
07:14:48|4.7281
07:14:49|4.7281
07:14:49|4.7281
07:14:52|4.7274
07:14:52|4.7288
07:14:54|4.7283
07:14:55|4.7283
07:14:56|4.7283
07:14:57|4.7281
07:14:58|4.7281
07:14:59|4.7281
07:15:00|4.7286
07:15:01|4.732
07:15:02|4.7307
07:15:04|4.7302
07:15:05|4.7302
07:15:07|4.7302
07:15:07|4.7313
07:15:08|4.7313
07:15:09|4.7313
07:15:11|4.7313
07:15:12|4.7313
07:15:13|4.7297
07:15:14|4.7313
07:15:15|4.7313
07:15:16|4.7313
07:15:18|4.7313
07:15:19|4.7313
07:15:20|4.7313
07:15:21|4.7313
07:15:22|4.7313
07:15:23|4.7313
07:15:24|4.7313
07:15:25|4.7313
07:15:25|4.7303
07:15:26|4.7303
07:15:28|4.7313
07:15:29|4.7313
07:15:29|4.7313
07:15:31|4.7313
07:15:31|4.7313
07:15:33|4.7313
07:15:34|4.7293
07:15:35|4.7293
07:15:36|4.7287
07:15:37|4.7288
07:15:38|4.7289
07:15:39|4.7289
07:15:40|4.7289
07:15:41|4.7289
07:15:42|4.7293
07:15:43|4.7288
07:15:45|4.7288
07:15:46|4.7287
07:15:47|4.7291
07:15:48|4.7291
07:15:49|4.7291
07:15:50|4.7291
07:15:51|4.7291
07:15:52|4.7291
07:15:53|4.7291
07:15:54|4.7282
07:15:55|4.7287
07:15:56|4.7287
07:15:57|4.7267
07:15:58|4.7267
07:15:59|4.7267
07:16:00|4.7273
07:16:01|4.7273
07:16:02|4.7273
07:16:04|4.7273
07:16:05|4.7278
07:16:06|4.7278
07:16:07|4.7289
07:16:08|4.7289
07:16:09|4.7289
07:16:10|4.7287
07:16:11|4.7278
07:16:12|4.7278
07:16:13|4.7278
07:16:13|4.7278
07:16:14|4.7278
07:16:16|4.7278
07:16:16|4.7281
07:16:17|4.7281
07:16:18|4.7281
07:16:20|4.7281
07:16:21|4.7281
07:16:22|4.7277
07:16:23|4.7277
07:16:24|4.7277
07:16:24|4.7277
07:16:26|4.7277
07:16:26|4.7283
07:16:29|4.7285
07:16:29|4.7285
07:16:30|4.7291
07:16:31|4.7282
07:16:32|4.7282
07:16:33|4.7283
07:16:34|4.7292
07:16:35|4.7292
07:16:36|4.7292
07:16:38|4.7287
07:16:39|4.7312
07:16:41|4.7312
07:16:41|4.7303
07:16:42|4.7303
07:16:44|4.7303
07:16:45|4.7303
07:16:45|4.7299
07:16:46|4.7299
07:16:48|4.73
07:16:49|4.7321
07:16:49|4.7313
07:16:51|4.7313
07:16:52|4.7313
07:16:53|4.7323
07:16:54|4.7322
07:16:55|4.7312
07:16:56|4.7297
07:16:57|4.7289
07:16:58|4.7289
07:16:59|4.7289
07:17:00|4.7289
07:17:01|4.7291
07:17:02|4.7291
07:17:03|4.7289
07:17:04|4.7289
07:17:05|4.7289
07:17:06|4.7293
07:17:07|4.7293
07:17:08|4.7293
07:17:09|4.7293
07:17:10|4.7293
07:17:11|4.7293
07:17:12|4.7293
07:17:13|4.7293
07:17:14|4.7293
07:17:15|4.7293
07:17:16|4.729
07:17:18|4.729
07:17:19|4.729
07:17:19|4.7295
07:17:21|4.7287
07:17:22|4.7287
07:17:22|4.7287
07:17:24|4.7297
07:17:24|4.7297
07:17:26|4.7298
07:17:26|4.7311
07:17:27|4.7311
07:17:28|4.7311
07:17:29|4.7311
07:17:30|4.7313
07:17:33|4.7313
07:17:33|4.7295
07:17:34|4.7295
07:17:36|4.7295
07:17:37|4.7295
07:17:39|4.7295
07:17:39|4.7295
07:17:40|4.7293
07:17:41|4.7293
07:17:42|4.7311
07:17:43|4.7311
07:17:44|4.7313
07:17:45|4.7313
07:17:46|4.7311
07:17:47|4.7313
07:17:48|4.7327
07:17:50|4.7313
07:17:50|4.7329
07:17:51|4.7318
07:17:52|4.7348
07:17:53|4.7361
07:17:54|4.7351
07:17:55|4.7348
07:17:56|4.7348
07:17:57|4.7348
07:17:59|4.7348
07:18:01|4.7348
07:18:01|4.7348
07:18:03|4.7348
07:18:05|4.7348
07:18:06|4.7362
07:18:06|4.7433
07:18:08|4.74
07:18:08|4.74
07:18:10|4.7396
07:18:11|4.7419
07:18:11|4.7429
07:18:12|4.7437
07:18:14|4.7437
07:18:14|4.7446
07:18:16|4.7453
07:18:16|4.7464
07:18:18|4.7464
07:18:18|4.7464
07:18:21|4.7464
07:18:22|4.7531
07:18:22|4.7479
07:18:23|4.7487
07:18:25|4.7491
07:18:26|4.7508
07:18:27|4.7508
07:18:28|4.7508
07:18:29|4.7508
07:18:30|4.7506
07:18:31|4.7506
07:18:32|4.7525
07:18:33|4.7528
07:18:34|4.7516
07:18:35|4.7516
07:18:36|4.7516
07:18:37|4.7516
07:18:38|4.7492
07:18:39|4.7483
07:18:41|4.742
07:18:41|4.741
07:18:42|4.7335
07:18:43|4.7335
07:18:44|4.7341
07:18:46|4.7341
07:18:46|4.7341
07:18:47|4.7341
07:18:48|4.7341
07:18:49|4.7341
07:18:51|4.7341
07:18:53|4.7352
07:18:53|4.7352
07:18:54|4.7352
07:18:55|4.7382
07:18:56|4.7382
07:18:57|4.7382
07:18:58|4.7391
07:18:59|4.7391
07:19:00|4.7391
07:19:01|4.7411
07:19:02|4.7415
07:19:03|4.7415
07:19:04|4.7415
07:19:05|4.7415
07:19:06|4.7415
07:19:07|4.7415
07:19:08|4.7415
07:19:09|4.7415
07:19:10|4.742
07:19:11|4.742
07:19:12|4.742
07:19:14|4.7412
07:19:15|4.7412
07:19:17|4.7412
07:19:17|4.7412
07:19:18|4.7412
07:19:19|4.7358
07:19:21|4.7352
07:19:21|4.7352
07:19:23|4.7353
07:19:24|4.7353
07:19:24|4.7353
07:19:25|4.7353
07:19:26|4.7353
07:19:28|4.7353
07:19:29|4.7353
07:19:29|4.7351
07:19:30|4.7351
07:19:32|4.7351
07:19:32|4.7351
07:19:33|4.7351
07:19:34|4.7351
07:19:35|4.7351
07:19:37|4.7351
07:19:37|4.7351
07:19:38|4.7351
07:19:39|4.7351
07:19:41|4.7351
07:19:41|4.7404
07:19:42|4.7404
07:19:43|4.7404
07:19:44|4.7404
07:19:45|4.7404
07:19:47|4.7404
07:19:48|4.7404
07:19:49|4.7404
07:19:49|4.7404
07:19:50|4.7404
07:19:51|4.7404
07:19:53|4.7404
07:19:55|4.7404
07:19:55|4.7404
07:19:56|4.7404
07:19:57|4.7404
07:19:58|4.7404
07:19:59|4.7404
07:20:00|4.7404
07:20:01|4.7404
07:20:02|4.7404
07:20:03|4.7404
07:20:04|4.7403
07:20:05|4.7403
07:20:06|4.7403
07:20:07|4.7403
07:20:08|4.7403
07:20:10|4.7403
07:20:10|4.7403
07:20:11|4.7403
07:20:12|4.7403
07:20:13|4.7403
07:20:14|4.7403
07:20:16|4.7403
07:20:17|4.7403
07:20:17|4.7403
07:20:19|4.7403
07:20:19|4.7398
07:20:21|4.7398
07:20:21|4.7398
07:20:23|4.7398
07:20:24|4.74
07:20:24|4.74
07:20:26|4.74
07:20:26|4.74
07:20:27|4.74
07:20:29|4.74
07:20:29|4.74
07:20:30|4.74
07:20:32|4.74
07:20:32|4.74
07:20:33|4.74
07:20:35|4.74
07:20:35|4.74
07:20:38|4.7416
07:20:38|4.7416
07:20:39|4.7416
07:20:40|4.7416
07:20:41|4.7416
07:20:43|4.7405
07:20:43|4.7405
07:20:44|4.7405
07:20:45|4.7405
07:20:47|4.7405
07:20:48|4.7405
07:20:49|4.741
07:20:50|4.741
07:20:50|4.741
07:20:51|4.741
07:20:52|4.741
07:20:54|4.741
07:20:55|4.741
07:20:57|4.741
07:20:57|4.741
07:20:58|4.741
07:20:59|4.741
07:21:00|4.741
07:21:01|4.741
07:21:02|4.741
07:21:03|4.741
07:21:04|4.742
07:21:05|4.742
07:21:06|4.742
07:21:07|4.742
07:21:09|4.742
07:21:10|4.7417
07:21:12|4.7417
07:21:13|4.7417
07:21:13|4.7417
07:21:14|4.7417
07:21:16|4.7417
07:21:17|4.7417
07:21:17|4.7379
07:21:19|4.7379
07:21:21|4.7379
07:21:23|4.7379
07:21:23|4.7401
07:21:24|4.7401
07:21:25|4.7401
07:21:26|4.74
07:21:27|4.74
07:21:29|4.74
07:21:29|4.74
07:21:30|4.74
07:21:33|4.74
07:21:33|4.7391
07:21:34|4.7391
07:21:35|4.7391
07:21:36|4.7391
07:21:37|4.7391
07:21:39|4.7401
07:21:41|4.74
07:21:41|4.74
07:21:42|4.74
07:21:43|4.74
07:21:44|4.74
07:21:45|4.7401
07:21:46|4.7401
07:21:47|4.7401
07:21:48|4.7401
07:21:50|4.7401
07:21:50|4.7401
07:21:51|4.739
07:21:52|4.739
07:21:53|4.739
07:21:54|4.739
07:21:55|4.739
07:21:56|4.739
07:21:57|4.739
07:21:58|4.739
07:22:00|4.7409
07:22:01|4.7409
07:22:03|4.7409
07:22:04|4.7409
07:22:05|4.7409
07:22:07|4.7391
07:22:07|4.7391
07:22:09|4.7391
07:22:10|4.7391
07:22:11|4.7391
07:22:12|4.7411
07:22:13|4.7411
07:22:14|4.7411
07:22:14|4.7411
07:22:16|4.7411
07:22:17|4.7411
07:22:18|4.7411
07:22:19|4.7411
07:22:19|4.7411
07:22:22|4.741
07:22:22|4.741
07:22:23|4.741
07:22:24|4.741
07:22:25|4.7414
07:22:26|4.7414
07:22:28|4.7414
07:22:28|4.7426
07:22:29|4.7417
07:22:30|4.7417
07:22:31|4.7417
07:22:32|4.7417
07:22:33|4.7417
07:22:34|4.7417
07:22:35|4.7417
07:22:36|4.7417
07:22:38|4.7417
07:22:38|4.7417
07:22:40|4.7417
07:22:41|4.7417
07:22:42|4.7417
07:22:43|4.7417
07:22:44|4.7417
07:22:44|4.7417
07:22:46|4.7417
07:22:47|4.7417
07:22:48|4.7417
07:22:49|4.7433
07:22:50|4.7433
07:22:50|4.7425
07:22:51|4.7425
07:22:54|4.7425
07:22:55|4.7425
07:22:55|4.7425
07:22:57|4.7429
07:22:58|4.7431
07:22:58|4.7431
07:23:00|4.7426
07:23:01|4.7423
07:23:01|4.7423
07:23:02|4.7423
07:23:04|4.7423
07:23:05|4.7396
07:23:05|4.7396
07:23:07|4.739
07:23:08|4.739
07:23:08|4.7383
07:23:10|4.738
07:23:11|4.738
07:23:12|4.738
07:23:13|4.738
07:23:15|4.738
07:23:16|4.738
07:23:17|4.738
07:23:18|4.738
07:23:19|4.738
07:23:19|4.738
07:23:20|4.738
07:23:21|4.738
07:23:23|4.738
07:23:23|4.7371
07:23:25|4.7371
07:23:26|4.7371
07:23:27|4.7371
07:23:28|4.7394
07:23:29|4.7394
07:23:29|4.7394
07:23:31|4.7394
07:23:32|4.7394
07:23:32|4.7394
07:23:33|4.7367
07:23:35|4.735
07:23:36|4.7364
07:23:37|4.7364
07:23:38|4.7364
07:23:38|4.7364
07:23:41|4.7364
07:23:41|4.7364
07:23:42|4.7364
07:23:43|4.7364
07:23:44|4.735
07:23:45|4.735
07:23:46|4.7374
07:23:47|4.7374
07:23:48|4.7374
07:23:49|4.7374
07:23:50|4.7374
07:23:51|4.7374
07:23:52|4.7374
07:23:53|4.7369
07:23:54|4.7369
07:23:55|4.7381
07:23:56|4.7381
07:23:58|4.7381
07:23:59|4.7381
07:24:00|4.7381
07:24:01|4.7372
07:24:02|4.7372
07:24:03|4.7372
07:24:05|4.7376
07:24:05|4.7376
07:24:06|4.7376
07:24:07|4.7375
07:24:08|4.7375
07:24:10|4.7387
07:24:10|4.7387
07:24:11|4.7392
07:24:12|4.7392
07:24:13|4.7392
07:24:14|4.7392
07:24:15|4.7392
07:24:16|4.7392
07:24:17|4.7376
07:24:18|4.7375
07:24:19|4.7375
07:24:20|4.7375
07:24:21|4.7375
07:24:22|4.7375
07:24:23|4.7375
07:24:24|4.7375
07:24:25|4.7375
07:24:27|4.7375
07:24:27|4.7375
07:24:28|4.7404
07:24:29|4.7404
07:24:30|4.7404
07:24:31|4.7404
07:24:32|4.7404
07:24:34|4.7404
07:24:35|4.7404
07:24:36|4.7404
07:24:37|4.7404
07:24:38|4.738
07:24:39|4.738
07:24:40|4.738
07:24:41|4.738
07:24:42|4.7368
07:24:43|4.7368
07:24:44|4.7368
07:24:46|4.7368
07:24:46|4.7368
07:24:48|4.7368
07:24:49|4.7368
07:24:50|4.7368
07:24:51|4.7368
07:24:53|4.7368
07:24:54|4.7369
07:24:55|4.7369
07:24:56|4.737
07:24:57|4.7364
07:24:58|4.7364
07:24:59|4.7364
07:25:00|4.7364
07:25:01|4.7359
07:25:02|4.7355
07:25:04|4.7355
07:25:04|4.7357
07:25:06|4.7357
07:25:08|4.7368
07:25:09|4.7368
07:25:10|4.7371
07:25:12|4.7371
07:25:12|4.737
07:25:13|4.737
07:25:14|4.737
07:25:15|4.737
07:25:16|4.737
07:25:17|4.737
07:25:18|4.737
07:25:19|4.7368
07:25:20|4.7368
07:25:21|4.7368
07:25:22|4.7368
07:25:23|4.7368
07:25:24|4.7368
07:25:25|4.7368
07:25:26|4.7368
07:25:27|4.7361
07:25:28|4.7361
07:25:29|4.7361
07:25:30|4.7361
07:25:31|4.7361
07:25:32|4.7361
07:25:34|4.7361
07:25:34|4.7361
07:25:35|4.7361
07:25:36|4.7361
07:25:37|4.7338
07:25:38|4.7346
07:25:39|4.7346
07:25:40|4.7346
07:25:41|4.7353
07:25:42|4.7353
07:25:43|4.7353
07:25:44|4.7353
07:25:45|4.7353
07:25:47|4.733
07:25:47|4.733
07:25:49|4.733
07:25:50|4.733
07:25:50|4.733
07:25:52|4.7327
07:25:53|4.7327
07:25:53|4.7327
07:25:55|4.7327
07:25:56|4.7345
07:25:56|4.7345
07:25:57|4.7339
07:26:00|4.7339
07:26:00|4.7339
07:26:01|4.7339
07:26:02|4.7339
07:26:03|4.7339
07:26:04|4.7339
07:26:05|4.7339
07:26:06|4.7339
07:26:07|4.7339
07:26:08|4.7339
07:26:09|4.7339
07:26:10|4.7339
07:26:11|4.7339
07:26:12|4.7339
07:26:13|4.7339
07:26:14|4.7334
07:26:15|4.7334
07:26:16|4.7334
07:26:17|4.7334
07:26:18|4.7334
07:26:19|4.7338
07:26:21|4.7329
07:26:22|4.7329
07:26:23|4.7329
07:26:24|4.7329
07:26:24|4.7338
07:26:25|4.7338
07:26:27|4.7338
07:26:28|4.7338
07:26:29|4.7338
07:26:30|4.7338
07:26:30|4.7338
07:26:32|4.7338
07:26:33|4.7338
07:26:34|4.7338
07:26:35|4.7338
07:26:36|4.7335
07:26:37|4.7335
07:26:38|4.7335
07:26:39|4.7335
07:26:40|4.7335
07:26:41|4.735
07:26:42|4.735
07:26:43|4.735
07:26:44|4.735
07:26:45|4.734
07:26:46|4.734
07:26:47|4.734
07:26:48|4.734
07:26:50|4.7335
07:26:51|4.7335
07:26:51|4.7335
07:26:52|4.7335
07:26:54|4.7335
07:26:54|4.7335
07:26:56|4.7335
07:26:57|4.7335
07:26:58|4.7335
07:26:59|4.7335
07:27:00|4.7335
07:27:01|4.7335
07:27:02|4.7335
07:27:03|4.7335
07:27:04|4.7335
07:27:05|4.7335
07:27:06|4.7335
07:27:08|4.7335
07:27:09|4.7335
07:27:09|4.734
07:27:11|4.734
07:27:12|4.734
07:27:13|4.7349
07:27:14|4.7349
07:27:15|4.735
07:27:16|4.7353
07:27:17|4.7353
07:27:18|4.7353
07:27:19|4.7353
07:27:20|4.7353
07:27:21|4.7342
07:27:22|4.7342
07:27:23|4.7342
07:27:24|4.7342
07:27:25|4.7342
07:27:26|4.7353
07:27:27|4.7353
07:27:28|4.7353
07:27:30|4.7353
07:27:30|4.7332
07:27:31|4.7332
07:27:32|4.7332
07:27:34|4.7332
07:27:35|4.7332
07:27:36|4.7332
07:27:37|4.7332
07:27:38|4.7332
07:27:39|4.7332
07:27:40|4.7332
07:27:41|4.7332
07:27:42|4.7332
07:27:43|4.7332
07:27:44|4.7332
07:27:45|4.7332
07:27:46|4.7332
07:27:48|4.7353
07:27:48|4.7353
07:27:50|4.7353
07:27:51|4.7353
07:27:52|4.7353
07:27:53|4.7353
07:27:54|4.7353
07:27:55|4.7368
07:27:56|4.7368
07:27:57|4.7368
07:27:58|4.7368
07:27:59|4.7372
07:28:00|4.7375
07:28:01|4.7375
07:28:02|4.7375
07:28:03|4.7375
07:28:04|4.7375
07:28:05|4.7375
07:28:07|4.7375
07:28:08|4.7375
07:28:08|4.7375
07:28:09|4.7375
07:28:10|4.7375
07:28:11|4.7375
07:28:13|4.7375
07:28:13|4.7375
07:28:14|4.7375
07:28:15|4.7375
07:28:17|4.7375
07:28:17|4.7375
07:28:18|4.7375
07:28:19|4.7375
07:28:20|4.7375
07:28:21|4.7375
07:28:22|4.7375
07:28:23|4.7375
07:28:24|4.7375
07:28:25|4.7375
07:28:26|4.7375
07:28:27|4.7375
07:28:28|4.7375
07:28:29|4.7375
07:28:30|4.7375
07:28:32|4.7376
07:28:33|4.7376
07:28:33|4.7376
07:28:35|4.7376
07:28:36|4.7376
07:28:37|4.7376
07:28:38|4.7376
07:28:39|4.7376
07:28:40|4.7376
07:28:42|4.7376
07:28:42|4.7376
07:28:43|4.7376
07:28:44|4.7376
07:28:46|4.7376
07:28:48|4.7391
07:28:48|4.7391
07:28:50|4.7379
07:28:50|4.7379
07:28:52|4.7361
07:28:53|4.7361
07:28:54|4.7361
07:28:55|4.7361
07:28:57|4.7361
07:28:57|4.7361
07:28:58|4.7361
07:28:59|4.736
07:29:01|4.736
07:29:02|4.737
07:29:03|4.7371
07:29:05|4.7371
07:29:05|4.7371
07:29:06|4.7396
07:29:07|4.7396
07:29:08|4.7396
07:29:10|4.7396
07:29:12|4.7396
07:29:12|4.7396
07:29:13|4.7396
07:29:14|4.7396
07:29:15|4.7396
07:29:16|4.7396
07:29:17|4.7396
07:29:18|4.7396
07:29:19|4.7396
07:29:20|4.7396
07:29:21|4.7396
07:29:22|4.7396
07:29:23|4.7396
07:29:24|4.7396
07:29:26|4.7396
07:29:26|4.7396
07:29:27|4.7396
07:29:28|4.7396
07:29:29|4.7396
07:29:30|4.7374
07:29:31|4.7374
07:29:32|4.7374
07:29:33|4.7374
07:29:34|4.7374
07:29:35|4.7374
07:29:36|4.7374
07:29:37|4.7367
07:29:38|4.7367
07:29:39|4.7367
07:29:40|4.7353
07:29:41|4.7353
07:29:42|4.7353
07:29:43|4.7339
07:29:44|4.7339
07:29:45|4.7339
07:29:47|4.7339
07:29:48|4.7339
07:29:48|4.7339
07:29:50|4.7339
07:29:50|4.7339
07:29:52|4.7339
07:29:53|4.7339
07:29:54|4.7339
07:29:55|4.7349
07:29:57|4.7349
07:29:59|4.7349
07:29:59|4.7349
07:30:00|4.7349
07:30:01|4.7349
07:30:03|4.7349
07:30:04|4.7349
07:30:05|4.7349
07:30:07|4.7349
07:30:07|4.7349
07:30:09|4.7317
07:30:09|4.7324
07:30:11|4.7324
07:30:11|4.7324
07:30:12|4.7324
07:30:15|4.7317
07:30:16|4.7317
07:30:17|4.7317
07:30:17|4.7317
07:30:18|4.7317
07:30:20|4.7317
07:30:20|4.7312
07:30:22|4.73
07:30:22|4.7317
07:30:25|4.7317
07:30:25|4.7317
07:30:26|4.734
07:30:27|4.734
07:30:28|4.734
07:30:29|4.734
07:30:31|4.734
07:30:31|4.734
07:30:32|4.7353
07:30:33|4.7353
07:30:34|4.7353
07:30:36|4.7353
07:30:36|4.7353
07:30:37|4.7353
07:30:38|4.7353
07:30:39|4.7353
07:30:40|4.7353
07:30:41|4.7364
07:30:42|4.7364
07:30:43|4.7387
07:30:44|4.7387
07:30:45|4.7387
07:30:46|4.7387
07:30:48|4.739
07:30:48|4.739
07:30:50|4.7404
07:30:51|4.7404
07:30:52|4.7386
07:30:53|4.7386
07:30:54|4.7386
07:30:55|4.7386
07:30:56|4.739
07:30:58|4.739
07:30:58|4.739
07:30:59|4.739
07:31:01|4.739
07:31:02|4.739
07:31:03|4.7403
07:31:04|4.7403
07:31:05|4.7403
07:31:06|4.7403
07:31:07|4.7403
07:31:08|4.7405
07:31:09|4.7405
07:31:10|4.7405
07:31:12|4.7405
07:31:13|4.7405
07:31:14|4.7411
07:31:15|4.7411
07:31:16|4.7411
07:31:17|4.7411
07:31:18|4.7411
07:31:19|4.7411
07:31:20|4.741
07:31:21|4.741
07:31:22|4.741
07:31:23|4.741
07:31:24|4.741
07:31:25|4.741
07:31:26|4.741
07:31:27|4.741
07:31:28|4.7406
07:31:29|4.7406
07:31:30|4.7406
07:31:31|4.7406
07:31:32|4.7401
07:31:33|4.7401
07:31:34|4.7401
07:31:35|4.7415
07:31:36|4.7415
07:31:37|4.7415
07:31:38|4.7401
07:31:39|4.7401
07:31:40|4.7401
07:31:41|4.7401
07:31:42|4.739
07:31:43|4.737
07:31:44|4.737
07:31:45|4.737
07:31:46|4.737
07:31:47|4.737
07:31:49|4.737
07:31:50|4.7393
07:31:50|4.7393
07:31:51|4.7393
07:31:52|4.7393
07:31:54|4.7393
07:31:55|4.7393
07:31:56|4.7393
07:31:57|4.7393
07:31:58|4.7393
07:31:59|4.7393
07:32:00|4.7393
07:32:02|4.7388
07:32:03|4.7388
07:32:04|4.7388
07:32:05|4.7406
07:32:05|4.7401
07:32:06|4.7401
07:32:08|4.7401
07:32:09|4.7401
07:32:09|4.7401
07:32:11|4.7401
07:32:12|4.7401
07:32:13|4.7401
07:32:14|4.7386
07:32:15|4.7386
07:32:16|4.7386
07:32:17|4.7386
07:32:18|4.7386
07:32:19|4.7386
07:32:21|4.7386
07:32:22|4.7386
07:32:22|4.7386
07:32:23|4.7386
07:32:25|4.7364
07:32:26|4.7364
07:32:27|4.7364
07:32:28|4.737
07:32:29|4.737
07:32:30|4.737
07:32:31|4.737
07:32:32|4.737
07:32:33|4.737
07:32:34|4.737
07:32:35|4.7368
07:32:36|4.7368
07:32:37|4.7342
07:32:38|4.7342
07:32:39|4.7342
07:32:40|4.7342
07:32:41|4.7342
07:32:42|4.7342
07:32:43|4.7342
07:32:44|4.7342
07:32:45|4.7357
07:32:46|4.7357
07:32:47|4.7357
07:32:48|4.7351
07:32:50|4.7351
07:32:51|4.7365
07:32:52|4.7365
07:32:53|4.7365
07:32:54|4.7365
07:32:55|4.7365
07:32:56|4.7354
07:32:57|4.7354
07:32:58|4.7354
07:33:00|4.7354
07:33:00|4.7354
07:33:02|4.7354
07:33:03|4.7354
07:33:03|4.7354
07:33:05|4.7354
07:33:07|4.7354
07:33:08|4.7354
07:33:08|4.7354
07:33:10|4.7354
07:33:10|4.7354
07:33:12|4.7354
07:33:13|4.7354
07:33:14|4.7354
07:33:15|4.7354
07:33:16|4.7354
07:33:17|4.7354
07:33:18|4.7354
07:33:19|4.7344
07:33:20|4.7344
07:33:21|4.7344
07:33:22|4.7344
07:33:23|4.7344
07:33:24|4.7344
07:33:25|4.7344
07:33:26|4.7344
07:33:27|4.7344
07:33:28|4.7354
07:33:29|4.7355
07:33:30|4.7355
07:33:31|4.736
07:33:32|4.736
07:33:33|4.736
07:33:34|4.736
07:33:36|4.736
07:33:36|4.736
07:33:37|4.736
07:33:38|4.736
07:33:39|4.736
07:33:40|4.736
07:33:42|4.736
07:33:43|4.736
07:33:43|4.736
07:33:44|4.736
07:33:45|4.736
07:33:46|4.736
07:33:48|4.736
07:33:48|4.736
07:33:50|4.7366
07:33:50|4.7366
07:33:51|4.7366
07:33:52|4.7366
07:33:53|4.7366
07:33:54|4.7366
07:33:56|4.7366
07:33:57|4.7367
07:33:58|4.7366
07:34:00|4.7366
07:34:00|4.7366
07:34:02|4.7366
07:34:03|4.7366
07:34:03|4.7366
07:34:04|4.7366
07:34:06|4.7366
07:34:07|4.7366
07:34:09|4.7366
07:34:09|4.7366
07:34:10|4.7366
07:34:11|4.7366
07:34:12|4.7339
07:34:13|4.7339
07:34:14|4.7339
07:34:15|4.7355
07:34:16|4.7355
07:34:17|4.7355
07:34:18|4.7353
07:34:19|4.7353
07:34:20|4.7353
07:34:21|4.7353
07:34:22|4.7353
07:34:23|4.7353
07:34:24|4.7381
07:34:25|4.7381
07:34:26|4.7381
07:34:27|4.7383
07:34:28|4.7383
07:34:29|4.7383
07:34:30|4.7383
07:34:31|4.7383
07:34:32|4.7383
07:34:33|4.7351
07:34:34|4.7351
07:34:35|4.7351
07:34:36|4.7351
07:34:37|4.7351
07:34:38|4.7351
07:34:39|4.7344
07:34:40|4.7344
07:34:42|4.7353
07:34:42|4.7353
07:34:43|4.7353
07:34:44|4.7353
07:34:45|4.7353
07:34:47|4.7353
07:34:47|4.7353
07:34:48|4.7353
07:34:49|4.7353
07:34:50|4.7357
07:34:51|4.7357
07:34:53|4.7357
07:34:54|4.7357
07:34:55|4.7357
07:34:56|4.7357
07:34:57|4.7357
07:34:58|4.7357
07:34:59|4.7357
07:35:00|4.7357
07:35:01|4.7357
07:35:02|4.7357
07:35:03|4.7357
07:35:04|4.7357
07:35:06|4.7357
07:35:07|4.7362
07:35:07|4.7362
07:35:08|4.7362
07:35:10|4.7358
07:35:10|4.7358
07:35:11|4.738
07:35:12|4.738
07:35:13|4.738
07:35:14|4.738
07:35:15|4.738
07:35:17|4.738
07:35:17|4.738
07:35:20|4.738
07:35:20|4.738
07:35:21|4.738
07:35:22|4.738
07:35:23|4.738
07:35:24|4.738
07:35:25|4.738
07:35:26|4.738
07:35:27|4.738
07:35:28|4.738
07:35:29|4.738
07:35:30|4.738
07:35:31|4.738
07:35:32|4.738
07:35:33|4.738
07:35:34|4.738
07:35:35|4.738
07:35:36|4.738
07:35:37|4.738
07:35:38|4.738
07:35:39|4.7374
07:35:40|4.7374
07:35:41|4.7374
07:35:42|4.7374
07:35:43|4.7374
07:35:44|4.7374
07:35:45|4.7374
07:35:47|4.7374
07:35:47|4.7374
07:35:48|4.7374
07:35:49|4.7374
07:35:50|4.7374
07:35:52|4.7384
07:35:52|4.7395
07:35:54|4.7395
07:35:54|4.7395
07:35:55|4.7395
07:35:57|4.7395
07:35:58|4.7395
07:35:58|4.7395
07:36:00|4.7395
07:36:01|4.7395
07:36:02|4.7392
07:36:02|4.7392
07:36:05|4.7392
07:36:05|4.7392
07:36:07|4.7392
07:36:08|4.7392
07:36:10|4.7392
07:36:10|4.7392
07:36:12|4.7392
07:36:13|4.7392
07:36:13|4.7394
07:36:14|4.7395
07:36:16|4.7395
07:36:16|4.7409
07:36:17|4.7409
07:36:19|4.7409
07:36:19|4.7409
07:36:20|4.7409
07:36:22|4.7409
07:36:23|4.7409
07:36:24|4.7409
07:36:25|4.7409
07:36:26|4.7398
07:36:27|4.7398
07:36:28|4.7398
07:36:29|4.7398
07:36:30|4.7398
07:36:31|4.7398
07:36:32|4.7398
07:36:33|4.7398
07:36:35|4.741
07:36:35|4.741
07:36:37|4.741
07:36:38|4.7409
07:36:39|4.7409
07:36:39|4.7409
07:36:41|4.7409
07:36:41|4.7409
07:36:42|4.7409
07:36:44|4.7409
07:36:45|4.7409
07:36:46|4.741
07:36:46|4.741
07:36:47|4.741
07:36:48|4.741
07:36:49|4.7406
07:36:50|4.7406
07:36:51|4.7406
07:36:53|4.7406
07:36:54|4.7406
07:36:55|4.7415
07:36:56|4.7415
07:36:57|4.7415
07:36:58|4.7415
07:37:00|4.7415
07:37:00|4.7415
07:37:01|4.7417
07:37:02|4.7413
07:37:04|4.7413
07:37:04|4.7413
07:37:05|4.7413
07:37:06|4.7413
07:37:08|4.7413
07:37:09|4.7413
07:37:10|4.7413
07:37:10|4.7413
07:37:11|4.7413
07:37:13|4.7413
07:37:14|4.7415
07:37:14|4.7415
07:37:16|4.7415
07:37:17|4.7415
07:37:18|4.7465
07:37:18|4.745
07:37:20|4.745
07:37:21|4.745
07:37:22|4.745
07:37:23|4.7423
07:37:24|4.7423
07:37:24|4.7423
07:37:26|4.7433
07:37:27|4.7433
07:37:28|4.7433
07:37:28|4.7433
07:37:30|4.7448
07:37:30|4.7448
07:37:31|4.7448
07:37:33|4.7433
07:37:33|4.7433
07:37:35|4.744
07:37:35|4.744
07:37:36|4.7449
07:37:38|4.7466
07:37:39|4.7466
07:37:39|4.7466
07:37:41|4.7466
07:37:41|4.7466
07:37:42|4.7466
07:37:43|4.7458
07:37:45|4.7458
07:37:45|4.7458
07:37:46|4.7458
07:37:47|4.7458
07:37:48|4.7488
07:37:49|4.7488
07:37:50|4.7523
07:37:52|4.7523
07:37:52|4.7523
07:37:53|4.7523
07:37:55|4.7523
07:37:55|4.7523
07:37:56|4.7523
07:37:59|4.7523
07:38:00|4.7501
07:38:00|4.7501
07:38:01|4.7501
07:38:03|4.7501
07:38:05|4.7501
07:38:06|4.7501
07:38:06|4.7501
07:38:08|4.7485
07:38:09|4.7485
07:38:10|4.7485
07:38:12|4.7485
07:38:12|4.75
07:38:13|4.75
07:38:15|4.7499
07:38:16|4.7499
07:38:17|4.7499
07:38:18|4.753
07:38:19|4.7527
07:38:20|4.7511
07:38:21|4.7511
07:38:22|4.7539
07:38:23|4.7539
07:38:24|4.7539
07:38:25|4.7539
07:38:27|4.7539
07:38:27|4.7539
07:38:28|4.7539
07:38:30|4.7539
07:38:30|4.7539
07:38:31|4.7539
07:38:32|4.7539
07:38:34|4.753
07:38:35|4.753
07:38:36|4.7539
07:38:37|4.7539
07:38:38|4.7574
07:38:39|4.7584
07:38:40|4.7619
07:38:41|4.7591
07:38:42|4.7591
07:38:44|4.7584
07:38:44|4.7584
07:38:45|4.7584
07:38:46|4.7584
07:38:47|4.7584
07:38:49|4.7584
07:38:49|4.7584
07:38:51|4.7584
07:38:51|4.7584
07:38:53|4.7584
07:38:54|4.7584
07:38:54|4.7584
07:38:56|4.7584
07:38:57|4.7601
07:38:58|4.7601
07:38:59|4.7601
07:39:00|4.7601
07:39:01|4.7601
07:39:02|4.7601
07:39:03|4.7601
07:39:04|4.7601
07:39:06|4.7601
07:39:06|4.7601
07:39:07|4.7601
07:39:08|4.7615
07:39:10|4.7622
07:39:11|4.7636
07:39:12|4.7678
07:39:13|4.7663
07:39:14|4.7663
07:39:15|4.7661
07:39:16|4.7661
07:39:18|4.7661
07:39:18|4.7661
07:39:20|4.7661
07:39:21|4.7661
07:39:22|4.7661
07:39:23|4.7661
07:39:24|4.7661
07:39:25|4.7661
07:39:26|4.7661
07:39:27|4.7661
07:39:28|4.7631
07:39:29|4.7623
07:39:30|4.7623
07:39:31|4.7623
07:39:32|4.7623
07:39:33|4.7623
07:39:34|4.7561
07:39:35|4.7548
07:39:36|4.7548
07:39:37|4.7548
07:39:38|4.7548
07:39:39|4.7564
07:39:40|4.7564
07:39:41|4.7564
07:39:42|4.7564
07:39:43|4.7564
07:39:44|4.757
07:39:45|4.757
07:39:46|4.757
07:39:47|4.757
07:39:48|4.7571
07:39:49|4.7571
07:39:50|4.7571
07:39:51|4.7617
07:39:52|4.7596
07:39:53|4.7596
07:39:54|4.7596
07:39:55|4.7596
07:39:56|4.7586
07:39:57|4.7585
07:39:58|4.7587
07:39:59|4.7589
07:40:00|4.7589
07:40:01|4.7589
07:40:02|4.7589
07:40:03|4.7589
07:40:04|4.7589
07:40:06|4.7589
07:40:07|4.7589
07:40:09|4.7589
07:40:10|4.7585
07:40:12|4.7585
07:40:12|4.7585
07:40:13|4.7585
07:40:14|4.7585
07:40:15|4.7585
07:40:16|4.7585
07:40:17|4.757
07:40:18|4.757
07:40:19|4.7571
07:40:20|4.7571
07:40:21|4.7571
07:40:22|4.7571
07:40:23|4.7571
07:40:24|4.7571
07:40:25|4.7544
07:40:26|4.7544
07:40:28|4.7544
07:40:28|4.7549
07:40:30|4.7549
07:40:31|4.7549
07:40:31|4.7546
07:40:32|4.7546
07:40:33|4.7546
07:40:35|4.7546
07:40:35|4.7546
07:40:37|4.7546
07:40:37|4.7541
07:40:38|4.7541
07:40:39|4.7541
07:40:41|4.7494
07:40:41|4.7494
07:40:42|4.7494
07:40:44|4.7504
07:40:44|4.8062
07:40:45|4.8169
07:40:46|4.8177
07:40:48|4.8087
07:40:49|4.8059
07:40:49|4.8042
07:40:51|4.8054
07:40:52|4.8046
07:40:53|4.8024
07:40:54|4.8019
07:40:56|4.8047
07:40:56|4.8046
07:40:58|4.7977
07:40:59|4.7977
07:41:01|4.7977
07:41:01|4.7958
07:41:03|4.7941
07:41:03|4.7943
07:41:04|4.7944
07:41:06|4.7906
07:41:08|4.7892
07:41:08|4.7892
07:41:09|4.7892
07:41:11|4.7905
07:41:12|4.7905
07:41:13|4.7919
07:41:14|4.7921
07:41:15|4.792
07:41:17|4.797
07:41:17|4.7969
07:41:19|4.798
07:41:20|4.798
07:41:22|4.798
07:41:23|4.797
07:41:24|4.7987
07:41:24|4.8
07:41:25|4.8027
07:41:26|4.8006
07:41:27|4.7973
07:41:29|4.7988
07:41:30|4.7988
07:41:30|4.8007
07:41:31|4.7992
07:41:32|4.803
07:41:34|4.8002
07:41:34|4.8002
07:41:36|4.8025
07:41:37|4.8006
07:41:37|4.8006
07:41:38|4.7968
07:41:39|4.8001
07:41:40|4.7988
07:41:42|4.7988
07:41:43|4.803
07:41:44|4.803
07:41:44|4.803
07:41:45|4.803
07:41:47|4.803
07:41:47|4.803
07:41:48|4.8005
07:41:50|4.8034
07:41:50|4.803
07:41:51|4.8024
07:41:52|4.8021
07:41:54|4.8041
07:41:54|4.8041
07:41:55|4.8041
07:41:56|4.8041
07:41:57|4.8041
07:41:59|4.8007
07:42:00|4.8007
07:42:01|4.8017
07:42:02|4.8033
07:42:03|4.8033
07:42:04|4.8033
07:42:06|4.8017
07:42:06|4.8017
07:42:07|4.7983
07:42:09|4.7972
07:42:11|4.7972
07:42:11|4.796
07:42:12|4.796
07:42:13|4.7937
07:42:14|4.793
07:42:15|4.792
07:42:16|4.7894
07:42:17|4.785
07:42:18|4.7859
07:42:19|4.7859
07:42:20|4.7835
07:42:22|4.7866
07:42:22|4.7866
07:42:23|4.7866
07:42:24|4.7871
07:42:25|4.789
07:42:26|4.7903
07:42:27|4.7892
07:42:28|4.7892
07:42:29|4.7892
07:42:30|4.7892
07:42:31|4.7892
07:42:33|4.7892
07:42:33|4.7892
07:42:34|4.7892
07:42:35|4.7892
07:42:36|4.7892
07:42:37|4.7892
07:42:38|4.7892
07:42:39|4.7892
07:42:40|4.7892
07:42:41|4.7873
07:42:42|4.7873
07:42:43|4.7782
07:42:44|4.7784
07:42:45|4.7781
07:42:46|4.7784
07:42:47|4.7792
07:42:49|4.7822
07:42:49|4.7818
07:42:50|4.782
07:42:51|4.7838
07:42:52|4.7839
07:42:53|4.7844
07:42:54|4.7844
07:42:55|4.782
07:42:56|4.782
07:42:57|4.7818
07:42:58|4.7818
07:43:00|4.7807
07:43:01|4.7808
07:43:02|4.7808
07:43:03|4.7797
07:43:04|4.7797
07:43:06|4.7815
07:43:06|4.7815
07:43:08|4.7815
07:43:08|4.7815
07:43:10|4.7768
07:43:11|4.7768
07:43:11|4.7757
07:43:12|4.7762
07:43:13|4.7762
07:43:15|4.7757
07:43:16|4.7757
07:43:16|4.7757
07:43:18|4.7757
07:43:18|4.7815
07:43:20|4.7778
07:43:21|4.7778
07:43:22|4.7778
07:43:23|4.7778
07:43:23|4.7778
07:43:25|4.7835
07:43:26|4.7835
07:43:28|4.7835
07:43:28|4.7835
07:43:29|4.7835
07:43:31|4.7848
07:43:31|4.7848
07:43:33|4.7848
07:43:33|4.7905
07:43:34|4.7889
07:43:36|4.7889
07:43:37|4.7889
07:43:37|4.7896
07:43:38|4.7913
07:43:40|4.7903
07:43:42|4.7903
07:43:42|4.7903
07:43:43|4.7903
07:43:44|4.7903
07:43:45|4.7903
07:43:46|4.7928
07:43:47|4.7928
07:43:50|4.7928
07:43:50|4.7928
07:43:51|4.7928
07:43:52|4.7928
07:43:53|4.7928
07:43:54|4.7928
07:43:55|4.7944
07:43:56|4.7944
07:43:57|4.7918
07:43:58|4.7918
07:43:59|4.7918
07:44:01|4.7918
07:44:02|4.7918
07:44:02|4.7918
07:44:03|4.7918
07:44:04|4.7918
07:44:06|4.7918
07:44:07|4.7918
07:44:08|4.7918
07:44:10|4.7944
07:44:10|4.7942
07:44:12|4.7968
07:44:12|4.7968
07:44:13|4.7968
07:44:15|4.7968
07:44:16|4.7968
07:44:17|4.7968
07:44:18|4.7968
07:44:18|4.7967
07:44:19|4.7967
07:44:21|4.7967
07:44:22|4.7976
07:44:23|4.7976
07:44:24|4.798
07:44:25|4.798
07:44:26|4.7988
07:44:26|4.7988
07:44:27|4.7988
07:44:28|4.8004
07:44:29|4.8004
07:44:31|4.8004
07:44:31|4.8004
07:44:33|4.8032
07:44:33|4.8032
07:44:34|4.8005
07:44:35|4.8005
07:44:36|4.8005
07:44:37|4.7995
07:44:38|4.7995
07:44:40|4.7995
07:44:41|4.7995
07:44:42|4.7995
07:44:43|4.7962
07:44:43|4.7967
07:44:44|4.7953
07:44:45|4.7953
07:44:46|4.7953
07:44:47|4.7953
07:44:48|4.7953
07:44:49|4.7953
07:44:51|4.7953
07:44:51|4.7953
07:44:53|4.7953
07:44:53|4.7953
07:44:56|4.7953
07:44:56|4.7953
07:44:57|4.7953
07:44:58|4.7953
07:44:59|4.7933
07:45:01|4.7916
07:45:03|4.7916
07:45:03|4.7901
07:45:04|4.7911
07:45:05|4.7919
07:45:06|4.7909
07:45:07|4.7909
07:45:08|4.7909
07:45:10|4.7918
07:45:12|4.7918
07:45:12|4.7918
07:45:13|4.7918
07:45:15|4.7918
07:45:16|4.7918
07:45:17|4.7901
07:45:18|4.7901
07:45:18|4.7901
07:45:20|4.7901
07:45:20|4.7901
07:45:22|4.7901
07:45:23|4.7901
07:45:24|4.7901
07:45:25|4.7901
07:45:26|4.7901
07:45:27|4.7901
07:45:28|4.7859
07:45:29|4.7859
07:45:30|4.7834
07:45:31|4.788
07:45:32|4.788
07:45:33|4.7859
07:45:34|4.7859
07:45:35|4.7859
07:45:36|4.7873
07:45:37|4.7873
07:45:38|4.7873
07:45:39|4.7873
07:45:40|4.7853
07:45:41|4.7853
07:45:42|4.7853
07:45:43|4.7853
07:45:44|4.7853
07:45:45|4.7853
07:45:46|4.7855
07:45:47|4.7829
07:45:48|4.7829
07:45:49|4.7829
07:45:50|4.7829
07:45:51|4.7829
07:45:52|4.7829
07:45:53|4.7829
07:45:54|4.7829
07:45:55|4.7829
07:45:56|4.7829
07:45:57|4.7864
07:45:58|4.7864
07:45:59|4.7864
07:46:00|4.7864
07:46:01|4.7864
07:46:02|4.7864
07:46:03|4.7864
07:46:05|4.7864
07:46:05|4.7878
07:46:07|4.7878
07:46:08|4.7879
07:46:09|4.7879
07:46:10|4.7879
07:46:11|4.7846
07:46:13|4.7846
07:46:13|4.7846
07:46:14|4.7846
07:46:16|4.7846
07:46:17|4.7846
07:46:18|4.7846
07:46:19|4.7846
07:46:20|4.7846
07:46:21|4.7846
07:46:22|4.7846
07:46:23|4.7807
07:46:24|4.7807
07:46:25|4.7807
07:46:26|4.7807
07:46:27|4.7807
07:46:28|4.7807
07:46:29|4.7807
07:46:30|4.7807
07:46:31|4.7807
07:46:32|4.7807
07:46:33|4.78
07:46:34|4.78
07:46:35|4.78
07:46:36|4.78
07:46:37|4.7811
07:46:38|4.7774
07:46:39|4.7774
07:46:40|4.7748
07:46:41|4.7748
07:46:42|4.777
07:46:43|4.777
07:46:44|4.777
07:46:45|4.777
07:46:46|4.777
07:46:47|4.777
07:46:48|4.777
07:46:49|4.777
07:46:50|4.777
07:46:51|4.777
07:46:52|4.777
07:46:53|4.777
07:46:54|4.777
07:46:55|4.777
07:46:56|4.777
07:46:57|4.777
07:46:59|4.777
07:46:59|4.777
07:47:00|4.777
07:47:01|4.777
07:47:02|4.777
07:47:03|4.777
07:47:04|4.777
07:47:05|4.777
07:47:07|4.777
07:47:09|4.777
07:47:10|4.777
07:47:11|4.777
07:47:12|4.777
07:47:13|4.777
07:47:15|4.777
07:47:15|4.777
07:47:16|4.777
07:47:17|4.777
07:47:18|4.777
07:47:19|4.777
07:47:20|4.777
07:47:21|4.777
07:47:22|4.777
07:47:23|4.7736
07:47:24|4.7736
07:47:25|4.7736
07:47:26|4.7716
07:47:27|4.7734
07:47:28|4.7734
07:47:29|4.7736
07:47:30|4.7736
07:47:31|4.7725
07:47:32|4.7725
07:47:33|4.7725
07:47:34|4.7724
07:47:35|4.7724
07:47:36|4.7724
07:47:37|4.7715
07:47:38|4.7715
07:47:39|4.7731
07:47:40|4.7731
07:47:41|4.7739
07:47:42|4.7739
07:47:43|4.772
07:47:45|4.7722
07:47:46|4.7741
07:47:47|4.7734
07:47:48|4.7734
07:47:49|4.7734
07:47:49|4.7734
07:47:51|4.7734
07:47:52|4.7734
07:47:53|4.7734
07:47:53|4.7734
07:47:55|4.7734
07:47:56|4.7734
07:47:56|4.7734
07:47:58|4.7734
07:47:59|4.7734
07:48:00|4.7734
07:48:01|4.7734
07:48:02|4.774
07:48:03|4.774
07:48:05|4.774
07:48:06|4.774
07:48:08|4.7757
07:48:08|4.7778
07:48:10|4.7778
07:48:11|4.7778
07:48:12|4.7795
07:48:14|4.7795
07:48:15|4.7857
07:48:16|4.7857
07:48:16|4.7858
07:48:18|4.7866
07:48:19|4.7866
07:48:20|4.7866
07:48:21|4.786
07:48:21|4.786
07:48:23|4.786
07:48:24|4.7866
07:48:25|4.7861
07:48:25|4.7861
07:48:27|4.7871
07:48:27|4.7871
07:48:28|4.7871
07:48:30|4.7871
07:48:31|4.7871
07:48:31|4.7871
07:48:33|4.7871
07:48:33|4.786
07:48:34|4.786
07:48:35|4.786
07:48:37|4.786
07:48:37|4.786
07:48:39|4.786
07:48:40|4.786
07:48:41|4.786
07:48:42|4.786
07:48:43|4.786
07:48:44|4.7857
07:48:45|4.7857
07:48:46|4.7857
07:48:47|4.7857
07:48:48|4.7857
07:48:48|4.7857
07:48:49|4.7847
07:48:51|4.7847
07:48:51|4.7847
07:48:53|4.7847
07:48:54|4.7847
07:48:55|4.7847
07:48:55|4.7847
07:48:57|4.7847
07:48:57|4.7847
07:48:59|4.7847
07:49:00|4.7847
07:49:01|4.7847
07:49:02|4.7847
07:49:02|4.7847
07:49:03|4.7847
07:49:04|4.7847
07:49:05|4.7847
07:49:07|4.7847
07:49:08|4.7847
07:49:08|4.7847
07:49:10|4.7847
07:49:12|4.7847
07:49:12|4.7847
07:49:13|4.7847
07:49:14|4.7847
07:49:15|4.7847
07:49:17|4.7843
07:49:18|4.7843
07:49:19|4.7843
07:49:20|4.7838
07:49:20|4.7838
07:49:22|4.7838
07:49:24|4.7838
07:49:24|4.7838
07:49:25|4.7838
07:49:26|4.7838
07:49:27|4.7838
07:49:28|4.7838
07:49:29|4.7838
07:49:30|4.7838
07:49:31|4.7838
07:49:32|4.7841
07:49:34|4.7841
07:49:34|4.7841
07:49:35|4.7841
07:49:36|4.7841
07:49:38|4.7847
07:49:39|4.7847
07:49:40|4.7847
07:49:41|4.7839
07:49:42|4.7839
07:49:43|4.7839
07:49:44|4.7839
07:49:45|4.7839
07:49:46|4.7837
07:49:47|4.7845
07:49:48|4.7875
07:49:49|4.7875
07:49:50|4.7831
07:49:51|4.7831
07:49:52|4.7768
07:49:53|4.7776
07:49:54|4.7776
07:49:55|4.7776
07:49:56|4.7783
07:49:57|4.7783
07:49:58|4.7783
07:49:59|4.7783
07:50:00|4.7783
07:50:02|4.7783
07:50:02|4.7783
07:50:03|4.7774
07:50:04|4.7774
07:50:05|4.7774
07:50:06|4.7774
07:50:08|4.7774
07:50:10|4.7774
07:50:12|4.7786
07:50:12|4.7796
07:50:13|4.7825
07:50:14|4.7825
07:50:16|4.7825
07:50:17|4.7825
07:50:18|4.783
07:50:18|4.783
07:50:20|4.783
07:50:21|4.783
07:50:22|4.783
07:50:22|4.78
07:50:23|4.7806
07:50:25|4.7806
07:50:26|4.7806
07:50:27|4.7806
07:50:28|4.7806
07:50:29|4.7806
07:50:30|4.7806
07:50:31|4.7806
07:50:32|4.7789
07:50:33|4.7789
07:50:34|4.7789
07:50:35|4.7735
07:50:36|4.7727
07:50:37|4.7671
07:50:38|4.7691
07:50:39|4.7684
07:50:40|4.7627
07:50:41|4.7644
07:50:42|4.7649
07:50:43|4.7706
07:50:44|4.7706
07:50:45|4.7718
07:50:46|4.7718
07:50:47|4.7721
07:50:48|4.7718
07:50:49|4.7718
07:50:51|4.7714
07:50:51|4.7714
07:50:52|4.7714
07:50:54|4.7714
07:50:54|4.7714
07:50:55|4.7714
07:50:56|4.7712
07:50:58|4.7688
07:50:58|4.7688
07:50:59|4.7714
07:51:01|4.7714
07:51:02|4.7714
07:51:03|4.7714
07:51:05|4.7714
07:51:06|4.7714
07:51:07|4.7714
07:51:08|4.7714
07:51:09|4.7714
07:51:11|4.7714
07:51:12|4.7714
07:51:13|4.7714
07:51:14|4.7688
07:51:15|4.7688
07:51:16|4.7688
07:51:17|4.7688
07:51:18|4.7688
07:51:19|4.7688
07:51:20|4.7706
07:51:21|4.7706
07:51:22|4.7723
07:51:23|4.773
07:51:24|4.773
07:51:25|4.7745
07:51:27|4.7745
07:51:28|4.7758
07:51:29|4.7758
07:51:30|4.7758
07:51:31|4.7758
07:51:32|4.776
07:51:32|4.776
07:51:34|4.776
07:51:35|4.776
07:51:36|4.775
07:51:36|4.775
07:51:37|4.775
07:51:39|4.775
07:51:39|4.775
07:51:41|4.775
07:51:41|4.7776
07:51:42|4.7776
07:51:44|4.7834
07:51:44|4.7834
07:51:46|4.7834
07:51:47|4.7834
07:51:47|4.7839
07:51:50|4.7839
07:51:50|4.7847
07:51:51|4.7857
07:51:52|4.7877
07:51:53|4.7872
07:51:55|4.7878
07:51:56|4.7854
07:51:57|4.7854
07:51:58|4.7854
07:51:59|4.7841
07:52:00|4.7841
07:52:01|4.7835
07:52:03|4.7835
07:52:03|4.7835
07:52:04|4.7835
07:52:05|4.7835
07:52:06|4.7818
07:52:08|4.7818
07:52:09|4.7818
07:52:10|4.7856
07:52:11|4.7856
07:52:12|4.7859
07:52:13|4.787
07:52:14|4.7866
07:52:15|4.7878
07:52:17|4.7886
07:52:17|4.7886
07:52:19|4.7886
07:52:20|4.7886
07:52:21|4.789
07:52:22|4.7874
07:52:22|4.7874
07:52:24|4.7868
07:52:24|4.7868
07:52:26|4.7864
07:52:28|4.7863
07:52:28|4.7887
07:52:29|4.7877
07:52:30|4.7877
07:52:31|4.7877
07:52:32|4.7877
07:52:33|4.7877
07:52:34|4.7877
07:52:35|4.7877
07:52:36|4.7866
07:52:37|4.7866
07:52:39|4.7878
07:52:40|4.7878
07:52:41|4.7878
07:52:42|4.7883
07:52:43|4.7883
07:52:44|4.7883
07:52:45|4.7883
07:52:46|4.7883
07:52:47|4.7876
07:52:48|4.7876
07:52:49|4.7876
07:52:50|4.7876
07:52:51|4.7876
07:52:52|4.7876
07:52:53|4.7876
07:52:54|4.7876
07:52:55|4.7876
07:52:56|4.7876
07:52:57|4.7876
07:52:58|4.7876
07:53:00|4.7876
07:53:00|4.7876
07:53:01|4.7876
07:53:02|4.7891
07:53:03|4.7891
07:53:05|4.7891
07:53:07|4.7878
07:53:07|4.7896
07:53:09|4.7896
07:53:10|4.7896
07:53:10|4.7896
07:53:12|4.7896
07:53:13|4.7896
07:53:14|4.7894
07:53:15|4.7894
07:53:16|4.7894
07:53:17|4.7894
07:53:18|4.7894
07:53:19|4.7894
07:53:20|4.7884
07:53:21|4.7884
07:53:22|4.7884
07:53:23|4.7884
07:53:24|4.7865
07:53:25|4.7872
07:53:26|4.7872
07:53:27|4.7872
07:53:28|4.7872
07:53:29|4.787
07:53:31|4.7836
07:53:31|4.7836
07:53:33|4.7851
07:53:34|4.7851
07:53:34|4.7908
07:53:35|4.7908
07:53:36|4.7908
07:53:37|4.7908
07:53:38|4.7908
07:53:39|4.7909
07:53:41|4.7909
07:53:41|4.7909
07:53:42|4.7909
07:53:43|4.7909
07:53:45|4.7909
07:53:45|4.7931
07:53:46|4.7931
07:53:47|4.7931
07:53:48|4.7931
07:53:50|4.7938
07:53:50|4.7938
07:53:52|4.7938
07:53:53|4.7938
07:53:54|4.7938
07:53:54|4.7938
07:53:55|4.7938
07:53:56|4.7918
07:53:57|4.7918
07:53:59|4.7898
07:53:59|4.7895
07:54:01|4.7895
07:54:02|4.7895
07:54:03|4.7895
07:54:04|4.7903
07:54:05|4.7903
07:54:06|4.7903
07:54:07|4.7903
07:54:08|4.7903
07:54:09|4.7919
07:54:10|4.7919
07:54:12|4.7919
07:54:13|4.7942
07:54:14|4.7942
07:54:14|4.7942
07:54:16|4.7942
07:54:17|4.7981
07:54:17|4.7981
07:54:19|4.7981
07:54:20|4.7981
07:54:21|4.7983
07:54:21|4.8
07:54:23|4.8
07:54:24|4.8001
07:54:25|4.8009
07:54:26|4.8055
07:54:27|4.8042
07:54:28|4.8042
07:54:29|4.8052
07:54:31|4.8063
07:54:31|4.8112
07:54:33|4.8114
07:54:33|4.8133
07:54:34|4.8169
07:54:35|4.8155
07:54:36|4.8184
07:54:38|4.8155
07:54:39|4.8149
07:54:40|4.8122
07:54:41|4.8122
07:54:42|4.8122
07:54:43|4.8118
07:54:44|4.8101
07:54:45|4.8094
07:54:46|4.8028
07:54:47|4.8038
07:54:48|4.8038
07:54:49|4.8027
07:54:50|4.8027
07:54:51|4.8027
07:54:52|4.8016
07:54:53|4.8016
07:54:54|4.802
07:54:55|4.802
07:54:56|4.802
07:54:57|4.8042
07:54:58|4.8041
07:54:59|4.805
07:55:01|4.805
07:55:01|4.805
07:55:03|4.805
07:55:04|4.805
07:55:06|4.805
07:55:07|4.805
07:55:08|4.8048
07:55:10|4.802
07:55:11|4.8038
07:55:11|4.8038
07:55:14|4.8007
07:55:14|4.8025
07:55:15|4.8025
07:55:17|4.8025
07:55:18|4.8025
07:55:19|4.8025
07:55:19|4.8008
07:55:20|4.8008
07:55:22|4.8008
07:55:23|4.7999
07:55:25|4.7999
07:55:25|4.8005
07:55:26|4.8005
07:55:27|4.8005
07:55:28|4.8005
07:55:29|4.8005
07:55:30|4.8005
07:55:31|4.8005
07:55:32|4.8005
07:55:33|4.8005
07:55:34|4.8005
07:55:35|4.8005
07:55:36|4.8005
07:55:37|4.7951
07:55:39|4.7933
07:55:39|4.7933
07:55:40|4.7954
07:55:41|4.7954
07:55:42|4.7954
07:55:43|4.7954
07:55:45|4.7954
07:55:45|4.7937
07:55:46|4.7961
07:55:47|4.7961
07:55:49|4.7961
07:55:49|4.7961
07:55:50|4.7953
07:55:52|4.7952
07:55:52|4.7952
07:55:54|4.7952
07:55:54|4.7952
07:55:55|4.7953
07:55:57|4.7953
07:55:58|4.7953
07:55:58|4.7953
07:56:00|4.7953
07:56:00|4.7953
07:56:03|4.7935
07:56:04|4.7935
07:56:05|4.7935
07:56:06|4.7935
07:56:08|4.7935
07:56:09|4.7935
07:56:10|4.7935
07:56:11|4.7935
07:56:13|4.7935
07:56:13|4.7935
07:56:15|4.7935
07:56:16|4.7935
07:56:17|4.7945
07:56:18|4.7956
07:56:19|4.7956
07:56:20|4.7956
07:56:21|4.7956
07:56:23|4.799
07:56:23|4.7991
07:56:24|4.7991
07:56:25|4.7991
07:56:26|4.7991
07:56:27|4.7991
07:56:28|4.7991
07:56:29|4.7991
07:56:31|4.7975
07:56:31|4.7975
07:56:33|4.7941
07:56:33|4.7941
07:56:34|4.7941
07:56:36|4.7963
07:56:36|4.7963
07:56:37|4.7963
07:56:38|4.7963
07:56:40|4.7963
07:56:41|4.7963
07:56:41|4.7963
07:56:42|4.7963
07:56:44|4.7963
07:56:44|4.7995
07:56:46|4.7995
07:56:46|4.7995
07:56:47|4.7995
07:56:48|4.7995
07:56:50|4.7995
07:56:50|4.7995
07:56:51|4.7995
07:56:52|4.7995
07:56:53|4.7995
07:56:54|4.7995
07:56:55|4.7995
07:56:56|4.7995
07:56:57|4.7995
07:56:58|4.7995
07:57:00|4.7995
07:57:01|4.7995
07:57:02|4.7995
07:57:03|4.7995
07:57:04|4.7995
07:57:06|4.7994
07:57:06|4.7994
07:57:08|4.7994
07:57:09|4.7994
07:57:11|4.7994
07:57:11|4.7994
07:57:13|4.7994
07:57:14|4.7994
07:57:15|4.7994
07:57:17|4.7995
07:57:18|4.8016
07:57:19|4.8016
07:57:20|4.8016
07:57:20|4.8016
07:57:22|4.8016
07:57:22|4.8016
07:57:24|4.8012
07:57:26|4.804
07:57:27|4.804
07:57:27|4.804
07:57:28|4.804
07:57:29|4.804
07:57:31|4.804
07:57:31|4.804
07:57:33|4.804
07:57:33|4.804
07:57:34|4.8016
07:57:35|4.8016
07:57:36|4.8017
07:57:37|4.8017
07:57:38|4.8017
07:57:39|4.8017
07:57:41|4.8017
07:57:41|4.8017
07:57:43|4.8017
07:57:43|4.8017
07:57:45|4.8017
07:57:45|4.8017
07:57:46|4.8017
07:57:47|4.8017
07:57:48|4.8017
07:57:49|4.8017
07:57:51|4.7974
07:57:52|4.7967
07:57:52|4.7967
07:57:54|4.7967
07:57:55|4.7967
07:57:56|4.7967
07:57:57|4.7967
07:57:58|4.7967
07:57:59|4.7967
07:58:00|4.7967
07:58:01|4.7967
07:58:02|4.7967
07:58:03|4.794
07:58:04|4.794
07:58:05|4.794
07:58:06|4.794
07:58:07|4.795
07:58:08|4.7965
07:58:09|4.7962
07:58:10|4.7962
07:58:11|4.7962
07:58:13|4.7962
07:58:14|4.7928
07:58:14|4.7928
07:58:16|4.7928
07:58:17|4.7928
07:58:17|4.7928
07:58:19|4.7928
07:58:20|4.7928
07:58:21|4.7935
07:58:22|4.7935
07:58:23|4.7935
07:58:24|4.7935
07:58:25|4.7935
07:58:26|4.7935
07:58:27|4.7935
07:58:28|4.7935
07:58:29|4.7908
07:58:30|4.7885
07:58:31|4.7858
07:58:32|4.7853
07:58:33|4.7844
07:58:34|4.7844
07:58:35|4.7844
07:58:36|4.7844
07:58:37|4.7844
07:58:38|4.7844
07:58:39|4.7844
07:58:40|4.7858
07:58:41|4.7858
07:58:42|4.7862
07:58:43|4.7862
07:58:44|4.7862
07:58:45|4.7914
07:58:46|4.7914
07:58:47|4.792
07:58:48|4.792
07:58:49|4.792
07:58:50|4.792
07:58:51|4.7926
07:58:52|4.7926
07:58:53|4.7926
07:58:54|4.7926
07:58:55|4.7926
07:58:56|4.7926
07:58:57|4.7926
07:58:58|4.7926
07:58:59|4.7926
07:59:00|4.7926
07:59:01|4.7926
07:59:02|4.7926
07:59:03|4.7876
07:59:04|4.7876
07:59:05|4.7872
07:59:06|4.7829
07:59:08|4.7816
07:59:08|4.7813
07:59:09|4.7813
07:59:11|4.7788
07:59:12|4.7788
07:59:13|4.7788
07:59:14|4.7759
07:59:15|4.7759
07:59:16|4.7739
07:59:17|4.7703
07:59:18|4.7703
07:59:19|4.7722
07:59:20|4.7722
07:59:21|4.7723
07:59:22|4.7723
07:59:23|4.7726
07:59:24|4.7738
07:59:25|4.7782
07:59:26|4.7782
07:59:27|4.7791
07:59:28|4.7791
07:59:29|4.7791
07:59:30|4.7791
07:59:31|4.7791
07:59:32|4.7791
07:59:33|4.7847
07:59:34|4.7847
07:59:36|4.7847
07:59:37|4.7871
07:59:38|4.7907
07:59:39|4.7907
07:59:40|4.7923
07:59:41|4.7923
07:59:43|4.7923
07:59:43|4.7923
07:59:44|4.7923
07:59:45|4.7923
07:59:46|4.7923
07:59:47|4.7923
07:59:49|4.7923
07:59:51|4.7904
07:59:51|4.7904
07:59:52|4.7904
07:59:53|4.788
07:59:54|4.788
07:59:55|4.788
07:59:56|4.788
07:59:57|4.788
07:59:58|4.788
07:59:59|4.788
08:00:00|4.788
08:00:01|4.788
08:00:03|4.788
08:00:04|4.788
08:00:05|4.788
08:00:06|4.7896
08:00:07|4.7896
08:00:08|4.7893
08:00:09|4.7893
08:00:10|4.7893
08:00:12|4.7887
08:00:13|4.784
08:00:15|4.784
08:00:15|4.785
08:00:16|4.785
08:00:17|4.785
08:00:18|4.785
08:00:19|4.785
08:00:20|4.785
08:00:21|4.785
08:00:22|4.785
08:00:24|4.785
08:00:24|4.785
08:00:25|4.785
08:00:27|4.785
08:00:28|4.785
08:00:29|4.785
08:00:31|4.785
08:00:32|4.785
08:00:32|4.785
08:00:34|4.785
08:00:35|4.785
08:00:36|4.785
08:00:37|4.785
08:00:38|4.785
08:00:38|4.785
08:00:39|4.785
08:00:40|4.785
08:00:42|4.785
08:00:43|4.785
08:00:43|4.785
08:00:45|4.785
08:00:45|4.785
08:00:47|4.7841
08:00:47|4.7841
08:00:49|4.7841
08:00:50|4.7841
08:00:50|4.7842
08:00:51|4.7842
08:00:53|4.7842
08:00:53|4.7842
08:00:55|4.7863
08:00:55|4.7863
08:00:57|4.7863
08:00:58|4.7863
08:00:59|4.7828
08:01:00|4.7828
08:01:01|4.7828
08:01:02|4.7828
08:01:03|4.7828
08:01:04|4.7828
08:01:05|4.787
08:01:07|4.787
08:01:07|4.787
08:01:09|4.787
08:01:09|4.787
08:01:11|4.7854
08:01:12|4.7854
08:01:13|4.7869
08:01:14|4.7869
08:01:15|4.7869
08:01:17|4.7869
08:01:17|4.7869
08:01:18|4.7869
08:01:19|4.7869
08:01:21|4.7869
08:01:22|4.7869
08:01:23|4.7869
08:01:24|4.7869
08:01:25|4.7868
08:01:27|4.786
08:01:27|4.786
08:01:28|4.786
08:01:29|4.786
08:01:30|4.786
08:01:31|4.786
08:01:32|4.786
08:01:33|4.786
08:01:34|4.786
08:01:35|4.7861
08:01:36|4.7861
08:01:38|4.7861
08:01:39|4.7861
08:01:40|4.7861
08:01:42|4.7861
08:01:42|4.7861
08:01:43|4.7861
08:01:44|4.7893
08:01:46|4.7917
08:01:47|4.7917
08:01:48|4.7945
08:01:48|4.7945
08:01:49|4.7997
08:01:51|4.7992
08:01:52|4.8005
08:01:53|4.8016
08:01:54|4.8015
08:01:55|4.8015
08:01:56|4.8027
08:01:58|4.8036
08:01:58|4.8083
08:01:59|4.8108
08:02:00|4.8108
08:02:01|4.8108
08:02:02|4.8136
08:02:04|4.8272
08:02:04|4.8342
08:02:06|4.8469
08:02:07|4.8286
08:02:08|4.8168
08:02:09|4.8258
08:02:09|4.8185
08:02:11|4.8151
08:02:12|4.8116
08:02:14|4.8076
08:02:14|4.8043
08:02:16|4.7906
08:02:18|4.8021
08:02:18|4.8043
08:02:19|4.8076
08:02:21|4.8075
08:02:21|4.808
08:02:22|4.8069
08:02:24|4.8083
08:02:25|4.8106
08:02:26|4.8106
08:02:27|4.8085
08:02:28|4.8085
08:02:29|4.8035
08:02:30|4.8035
08:02:31|4.8035
08:02:32|4.8029
08:02:34|4.7965
08:02:34|4.7943
08:02:35|4.7925
08:02:36|4.7934
08:02:37|4.7926
08:02:38|4.7926
08:02:39|4.7923
08:02:41|4.7886
08:02:41|4.7967
08:02:43|4.7967
08:02:43|4.7967
08:02:45|4.7967
08:02:46|4.7967
08:02:47|4.7967
08:02:48|4.8025
08:02:49|4.8022
08:02:50|4.8022
08:02:51|4.8022
08:02:52|4.8022
08:02:53|4.8022
08:02:54|4.8022
08:02:55|4.8053
08:02:56|4.8053
08:02:57|4.8053
08:02:58|4.8054
08:02:59|4.8054
08:03:00|4.8054
08:03:01|4.8054
08:03:02|4.8054
08:03:03|4.8054
08:03:04|4.8044
08:03:06|4.8044
08:03:06|4.8034
08:03:07|4.8034
08:03:08|4.8034
08:03:10|4.8026
08:03:10|4.7974
08:03:12|4.7904
08:03:12|4.7891
08:03:14|4.7901
08:03:16|4.7901
08:03:17|4.79
08:03:18|4.7837
08:03:19|4.7837
08:03:20|4.7867
08:03:22|4.7854
08:03:23|4.7904
08:03:24|4.7881
08:03:25|4.7881
08:03:26|4.7881
08:03:28|4.7881
08:03:28|4.7881
08:03:29|4.7865
08:03:31|4.7865
08:03:31|4.7865
08:03:33|4.7865
08:03:33|4.7876
08:03:35|4.7876
08:03:36|4.7876
08:03:36|4.7877
08:03:37|4.7877
08:03:38|4.7877
08:03:40|4.7877
08:03:40|4.7877
08:03:41|4.786
08:03:43|4.786
08:03:44|4.786
08:03:44|4.786
08:03:45|4.7926
08:03:46|4.7926
08:03:48|4.7926
08:03:48|4.7926
08:03:50|4.789
08:03:51|4.7901
08:03:52|4.7901
08:03:53|4.7901
08:03:53|4.7901
08:03:54|4.7901
08:03:56|4.7901
08:03:56|4.7897
08:03:58|4.7851
08:03:59|4.7851
08:04:00|4.7851
08:04:01|4.7875
08:04:02|4.7856
08:04:03|4.7856
08:04:04|4.7855
08:04:05|4.7855
08:04:07|4.7869
08:04:08|4.7869
08:04:09|4.7833
08:04:11|4.7833
08:04:12|4.7833
08:04:13|4.7833
08:04:14|4.7833
08:04:16|4.7833
08:04:16|4.7833
08:04:17|4.7845
08:04:19|4.7843
08:04:20|4.7843
08:04:21|4.7843
08:04:22|4.7843
08:04:23|4.7843
08:04:24|4.7843
08:04:25|4.7843
08:04:26|4.7843
08:04:27|4.7843
08:04:29|4.7843
08:04:30|4.7843
08:04:31|4.7869
08:04:31|4.7869
08:04:32|4.7869
08:04:33|4.7869
08:04:34|4.7869
08:04:36|4.7871
08:04:37|4.7839
08:04:39|4.7839
08:04:39|4.7839
08:04:40|4.7839
08:04:41|4.786
08:04:42|4.786
08:04:43|4.7867
08:04:44|4.7854
08:04:45|4.7854
08:04:46|4.7854
08:04:47|4.7854
08:04:48|4.7854
08:04:49|4.7854
08:04:50|4.7854
08:04:51|4.7854
08:04:52|4.7854
08:04:53|4.7854
08:04:54|4.7854
08:04:56|4.777
08:04:56|4.7777
08:04:57|4.7777
08:04:59|4.7795
08:04:59|4.7795
08:05:01|4.7795
08:05:01|4.7795
08:05:02|4.7755
08:05:05|4.7756
08:05:05|4.7743
08:05:07|4.773
08:05:08|4.7695
08:05:08|4.7695
08:05:10|4.7695
08:05:11|4.7729
08:05:13|4.7729
08:05:13|4.7776
08:05:14|4.7748
08:05:15|4.7748
08:05:17|4.7766
08:05:17|4.7766
08:05:19|4.7766
08:05:20|4.775
08:05:22|4.775
08:05:22|4.775
08:05:24|4.775
08:05:24|4.775
08:05:26|4.775
08:05:28|4.775
08:05:29|4.775
08:05:30|4.775
08:05:31|4.7713
08:05:31|4.7713
08:05:33|4.7698
08:05:34|4.7688
08:05:35|4.7688
08:05:36|4.7688
08:05:37|4.7666
08:05:38|4.7698
08:05:39|4.7698
08:05:40|4.7696
08:05:41|4.7696
08:05:42|4.7707
08:05:44|4.7684
08:05:44|4.7712
08:05:45|4.7712
08:05:46|4.7712
08:05:47|4.7712
08:05:48|4.7689
08:05:49|4.7689
08:05:50|4.7688
08:05:51|4.7688
08:05:52|4.7664
08:05:53|4.7664
08:05:54|4.7664
08:05:55|4.7664
08:05:56|4.7665
08:05:57|4.7665
08:05:58|4.7675
08:05:59|4.7686
08:06:00|4.7686
08:06:01|4.7686
08:06:02|4.7686
08:06:03|4.7686
08:06:05|4.7686
08:06:06|4.7686
08:06:06|4.7686
08:06:08|4.7686
08:06:09|4.7686
08:06:11|4.7706
08:06:11|4.7706
08:06:13|4.7706
08:06:14|4.7706
08:06:14|4.7706
08:06:16|4.7706
08:06:17|4.7706
08:06:18|4.7706
08:06:20|4.7713
08:06:20|4.7713
08:06:22|4.7719
08:06:23|4.7719
08:06:24|4.7725
08:06:25|4.7725
08:06:25|4.7725
08:06:27|4.7725
08:06:28|4.7725
08:06:29|4.7725
08:06:30|4.7725
08:06:30|4.7725
08:06:32|4.7739
08:06:33|4.7739
08:06:34|4.7739
08:06:35|4.7739
08:06:36|4.7739
08:06:37|4.7743
08:06:38|4.7753
08:06:40|4.7753
08:06:40|4.7753
08:06:42|4.7753
08:06:43|4.7753
08:06:44|4.7753
08:06:44|4.7753
08:06:45|4.7753
08:06:46|4.7753
08:06:47|4.7746
08:06:49|4.7745
08:06:49|4.7754
08:06:51|4.7754
08:06:52|4.7746
08:06:52|4.7746
08:06:53|4.7746
08:06:54|4.7746
08:06:57|4.7746
08:06:57|4.7733
08:06:58|4.7733
08:06:59|4.7733
08:07:00|4.7733
08:07:01|4.7723
08:07:02|4.7723
08:07:03|4.7723
08:07:04|4.7723
08:07:06|4.7688
08:07:06|4.7688
08:07:07|4.7709
08:07:08|4.7709
08:07:10|4.7709
08:07:10|4.7709
08:07:12|4.7709
08:07:12|4.7709
08:07:14|4.7709
08:07:14|4.7709
08:07:17|4.7735
08:07:17|4.7735
08:07:18|4.7735
08:07:20|4.7735
08:07:21|4.776
08:07:22|4.7763
08:07:23|4.7763
08:07:25|4.7761
08:07:25|4.7761
08:07:27|4.7772
08:07:29|4.7746
08:07:30|4.7746
08:07:30|4.7746
08:07:32|4.7746
08:07:33|4.7746
08:07:33|4.7746
08:07:35|4.7746
08:07:36|4.7746
08:07:37|4.7746
08:07:38|4.7746
08:07:38|4.7746
08:07:40|4.7746
08:07:41|4.7746
08:07:42|4.7746
08:07:43|4.7772
08:07:43|4.7772
08:07:45|4.7772
08:07:46|4.7772
08:07:47|4.7772
08:07:47|4.7772
08:07:49|4.7772
08:07:49|4.7772
08:07:50|4.7772
08:07:53|4.7772
08:07:53|4.7772
08:07:54|4.7772
08:07:55|4.7772
08:07:56|4.7772
08:07:58|4.7761
08:07:59|4.7761
08:07:59|4.7761
08:08:01|4.7751
08:08:02|4.7703
08:08:02|4.7768
08:08:05|4.7768
08:08:05|4.7768
08:08:06|4.7768
08:08:07|4.7752
08:08:08|4.7752
08:08:09|4.7752
08:08:10|4.7752
08:08:11|4.7752
08:08:12|4.7752
08:08:13|4.7768
08:08:14|4.7768
08:08:16|4.7768
08:08:17|4.7768
08:08:17|4.7768
08:08:18|4.7755
08:08:19|4.7755
08:08:22|4.7756
08:08:22|4.7756
08:08:24|4.7756
08:08:25|4.7756
08:08:26|4.7756
08:08:27|4.7771
08:08:28|4.7771
08:08:30|4.7771
08:08:30|4.7771
08:08:31|4.7771
08:08:32|4.7771
08:08:33|4.7765
08:08:34|4.7765
08:08:35|4.7765
08:08:37|4.7765
08:08:38|4.7765
08:08:39|4.7765
08:08:41|4.7765
08:08:41|4.7765
08:08:42|4.7765
08:08:43|4.7765
08:08:44|4.7765
08:08:45|4.7751
08:08:46|4.776
08:08:47|4.775
08:08:48|4.7746
08:08:49|4.7746
08:08:50|4.7746
08:08:51|4.7746
08:08:52|4.7746
08:08:53|4.7746
08:08:54|4.7746
08:08:55|4.7746
08:08:56|4.7746
08:08:57|4.7746
08:08:58|4.7746
08:08:59|4.7746
08:09:00|4.7746
08:09:01|4.7746
08:09:02|4.774
08:09:03|4.7758
08:09:04|4.7758
08:09:05|4.7758
08:09:06|4.7758
08:09:07|4.7758
08:09:08|4.7763
08:09:10|4.7763
08:09:11|4.7763
08:09:12|4.7763
08:09:12|4.7742
08:09:15|4.7742
08:09:15|4.7782
08:09:16|4.7782
08:09:17|4.7782
08:09:18|4.7782
08:09:20|4.7817
08:09:21|4.7817
08:09:21|4.7817
08:09:24|4.7839
08:09:24|4.7839
08:09:26|4.7857
08:09:26|4.787
08:09:27|4.787
08:09:29|4.7881
08:09:31|4.7881
08:09:31|4.7846
08:09:32|4.7846
08:09:33|4.7845
08:09:34|4.7845
08:09:35|4.7845
08:09:36|4.7845
08:09:37|4.7845
08:09:38|4.7762
08:09:39|4.7762
08:09:40|4.7762
08:09:41|4.7762
08:09:42|4.7762
08:09:43|4.7762
08:09:44|4.7756
08:09:45|4.7756
08:09:46|4.7756
08:09:47|4.7746
08:09:48|4.7737
08:09:49|4.7737
08:09:50|4.7737
08:09:51|4.7737
08:09:52|4.7737
08:09:53|4.7737
08:09:54|4.7737
08:09:55|4.7747
08:09:56|4.7747
08:09:57|4.7747
08:09:58|4.7747
08:09:59|4.7747
08:10:00|4.7747
08:10:01|4.7747
08:10:02|4.7747
08:10:03|4.7747
08:10:04|4.7747
08:10:05|4.7747
08:10:06|4.7721
08:10:07|4.7721
08:10:08|4.7721
08:10:09|4.7721
08:10:11|4.7723
08:10:13|4.7729
08:10:13|4.7744
08:10:14|4.7744
08:10:15|4.7744
08:10:16|4.7744
08:10:17|4.7751
08:10:18|4.7743
08:10:19|4.7747
08:10:21|4.7747
08:10:22|4.7747
08:10:23|4.7747
08:10:23|4.7758
08:10:24|4.7758
08:10:26|4.7758
08:10:27|4.777
08:10:28|4.777
08:10:30|4.7749
08:10:30|4.7749
08:10:31|4.7749
08:10:32|4.7764
08:10:33|4.7764
08:10:34|4.7764
08:10:35|4.7764
08:10:36|4.7764
08:10:37|4.778
08:10:39|4.778
08:10:39|4.778
08:10:41|4.778
08:10:42|4.778
08:10:43|4.778
08:10:44|4.778
08:10:45|4.778
08:10:46|4.778
08:10:47|4.778
08:10:48|4.778
08:10:49|4.778
08:10:51|4.778
08:10:52|4.778
08:10:53|4.778
08:10:54|4.7787
08:10:55|4.7787
08:10:56|4.7787
08:10:57|4.7787
08:10:58|4.7787
08:10:59|4.7787
08:11:00|4.7787
08:11:01|4.7749
08:11:02|4.7749
08:11:03|4.7749
08:11:04|4.7749
08:11:05|4.7749
08:11:06|4.7723
08:11:07|4.7723
08:11:08|4.7777
08:11:09|4.7777
08:11:11|4.7777
08:11:12|4.7788
08:11:13|4.7788
08:11:13|4.7816
08:11:14|4.7816
08:11:16|4.7816
08:11:16|4.7812
08:11:17|4.7812
08:11:18|4.7812
08:11:20|4.7812
08:11:20|4.7797
08:11:21|4.7797
08:11:23|4.7797
08:11:24|4.7797
08:11:25|4.7797
08:11:26|4.7797
08:11:27|4.7797
08:11:28|4.7797
08:11:29|4.7797
08:11:31|4.7797
08:11:31|4.7797
08:11:32|4.7797
08:11:34|4.7813
08:11:35|4.7813
08:11:36|4.7785
08:11:36|4.7785
08:11:37|4.7785
08:11:39|4.7785
08:11:40|4.7785
08:11:40|4.7778
08:11:41|4.7803
08:11:43|4.7803
08:11:43|4.7792
08:11:44|4.7792
08:11:46|4.7792
08:11:46|4.7792
08:11:47|4.7792
08:11:48|4.7788
08:11:50|4.7788
08:11:50|4.7788
08:11:52|4.7771
08:11:53|4.7771
08:11:53|4.7771
08:11:55|4.7771
08:11:56|4.7771
08:11:57|4.7771
08:11:58|4.7771
08:11:59|4.7771
08:12:00|4.7785
08:12:01|4.7785
08:12:02|4.7785
08:12:03|4.7785
08:12:04|4.7785
08:12:05|4.7785
08:12:06|4.7785
08:12:07|4.7763
08:12:08|4.7754
08:12:09|4.7754
08:12:10|4.7754
08:12:11|4.7754
08:12:12|4.7742
08:12:13|4.7742
08:12:14|4.7742
08:12:15|4.7742
08:12:16|4.7742
08:12:17|4.77
08:12:18|4.77
08:12:19|4.7688
08:12:20|4.7725
08:12:21|4.7695
08:12:22|4.7682
08:12:24|4.7682
08:12:24|4.7681
08:12:26|4.7714
08:12:26|4.7714
08:12:27|4.7714
08:12:29|4.7714
08:12:29|4.7714
08:12:32|4.77
08:12:32|4.7715
08:12:33|4.7715
08:12:34|4.7714
08:12:35|4.7714
08:12:36|4.7701
08:12:37|4.7713
08:12:38|4.7715
08:12:39|4.7709
08:12:40|4.7709
08:12:41|4.7709
08:12:42|4.7709
08:12:43|4.7709
08:12:44|4.7709
08:12:45|4.7709
08:12:47|4.7709
08:12:48|4.7709
08:12:48|4.7709
08:12:49|4.7709
08:12:50|4.7709
08:12:51|4.7709
08:12:52|4.7709
08:12:54|4.7709
08:12:54|4.7709
08:12:56|4.7709
08:12:56|4.7709
08:12:58|4.7713
08:12:59|4.7713
08:12:59|4.7713
08:13:01|4.7715
08:13:01|4.7715
08:13:02|4.7715
08:13:03|4.7715
08:13:04|4.7715
08:13:05|4.7725
08:13:08|4.771
08:13:08|4.7725
08:13:09|4.7725
08:13:10|4.7725
08:13:11|4.7725
08:13:12|4.7725
08:13:13|4.7744
08:13:14|4.7756
08:13:15|4.7756
08:13:16|4.7756
08:13:17|4.7756
08:13:18|4.7741
08:13:19|4.7745
08:13:21|4.7745
08:13:21|4.7745
08:13:22|4.7745
08:13:23|4.7745
08:13:25|4.7745
08:13:26|4.7745
08:13:28|4.7745
08:13:28|4.7745
08:13:29|4.7745
08:13:31|4.7745
08:13:33|4.7745
08:13:33|4.7745
08:13:35|4.7772
08:13:36|4.7772
08:13:38|4.7759
08:13:38|4.7759
08:13:39|4.7759
08:13:41|4.7769
08:13:41|4.7769
08:13:43|4.7769
08:13:44|4.7769
08:13:44|4.7771
08:13:46|4.7771
08:13:47|4.7772
08:13:48|4.7772
08:13:49|4.7772
08:13:49|4.7772
08:13:50|4.7772
08:13:51|4.7797
08:13:53|4.7797
08:13:54|4.7797
08:13:55|4.7797
08:13:55|4.7781
08:13:56|4.7781
08:13:58|4.7781
08:13:58|4.7781
08:13:59|4.7781
08:14:00|4.7781
08:14:02|4.7781
08:14:04|4.7764
08:14:04|4.7764
08:14:05|4.7764
08:14:06|4.7764
08:14:08|4.7757
08:14:08|4.7761
08:14:09|4.7761
08:14:10|4.7761
08:14:11|4.7761
08:14:13|4.7766
08:14:13|4.7766
08:14:15|4.7766
08:14:15|4.7766
08:14:17|4.7766
08:14:18|4.7766
08:14:18|4.7766
08:14:20|4.7766
08:14:21|4.7766
08:14:22|4.7766
08:14:23|4.7763
08:14:24|4.7763
08:14:24|4.7763
08:14:27|4.7761
08:14:27|4.7761
08:14:28|4.7761
08:14:29|4.7761
08:14:31|4.7761
08:14:32|4.7761
08:14:32|4.7761
08:14:33|4.7761
08:14:35|4.7761
08:14:36|4.7761
08:14:37|4.7761
08:14:38|4.7761
08:14:39|4.7761
08:14:40|4.7735
08:14:41|4.7735
08:14:42|4.7735
08:14:43|4.7735
08:14:44|4.7735
08:14:44|4.7735
08:14:45|4.7735
08:14:47|4.7763
08:14:47|4.7775
08:14:49|4.7751
08:14:50|4.7751
08:14:51|4.7751
08:14:52|4.7751
08:14:52|4.7751
08:14:54|4.7777
08:14:54|4.7777
08:14:55|4.7777
08:14:57|4.7777
08:14:58|4.7777
08:14:58|4.7777
08:14:59|4.7777
08:15:01|4.7777
08:15:02|4.7777
08:15:03|4.7777
08:15:04|4.7777
08:15:06|4.7777
08:15:06|4.7777
08:15:07|4.7777
08:15:08|4.7777
08:15:10|4.7777
08:15:11|4.7777
08:15:12|4.7777
08:15:13|4.7777
08:15:14|4.7777
08:15:15|4.7777
08:15:16|4.7761
08:15:17|4.7761
08:15:18|4.7761
08:15:19|4.7761
08:15:20|4.7761
08:15:22|4.7761
08:15:22|4.7761
08:15:23|4.7761
08:15:25|4.7761
08:15:26|4.7755
08:15:27|4.7755
08:15:28|4.7755
08:15:29|4.7755
08:15:30|4.7741
08:15:31|4.7739
08:15:33|4.7731
08:15:34|4.7731
08:15:35|4.7714
08:15:36|4.7714
08:15:37|4.7707
08:15:38|4.7707
08:15:39|4.7707
08:15:40|4.7707
08:15:41|4.7707
08:15:43|4.7707
08:15:43|4.7707
08:15:44|4.7707
08:15:45|4.7707
08:15:46|4.7707
08:15:47|4.7707
08:15:48|4.7721
08:15:50|4.7721
08:15:51|4.7721
08:15:51|4.772
08:15:53|4.772
08:15:54|4.772
08:15:55|4.772
08:15:56|4.772
08:15:57|4.7713
08:15:58|4.7713
08:15:59|4.7773
08:16:00|4.7773
08:16:01|4.7773
08:16:02|4.7773
08:16:03|4.7773
08:16:04|4.7773
08:16:05|4.7773
08:16:06|4.7773
08:16:07|4.7773
08:16:08|4.7767
08:16:09|4.775
08:16:10|4.7771
08:16:11|4.7771
08:16:12|4.7752
08:16:13|4.7752
08:16:14|4.7771
08:16:15|4.7771
08:16:16|4.7771
08:16:17|4.7759
08:16:18|4.7759
08:16:19|4.7759
08:16:20|4.7759
08:16:21|4.7759
08:16:22|4.7784
08:16:23|4.7784
08:16:24|4.7784
08:16:25|4.7784
08:16:26|4.7784
08:16:28|4.7784
08:16:29|4.7784
08:16:29|4.7784
08:16:30|4.7784
08:16:31|4.7784
08:16:32|4.7784
08:16:34|4.7784
08:16:34|4.7784
08:16:35|4.7784
08:16:36|4.7784
08:16:38|4.7784
08:16:39|4.7784
08:16:39|4.7784
08:16:40|4.7784
08:16:41|4.7784
08:16:43|4.7777
08:16:43|4.7777
08:16:44|4.7777
08:16:45|4.7777
08:16:46|4.7777
08:16:48|4.7777
08:16:49|4.7777
08:16:49|4.7773
08:16:51|4.7773
08:16:52|4.7773
08:16:52|4.7773
08:16:54|4.7773
08:16:55|4.7775
08:16:56|4.7775
08:16:56|4.7775
08:16:57|4.7775
08:16:58|4.7775
08:16:59|4.7775
08:17:01|4.7775
08:17:01|4.7775
08:17:02|4.7764
08:17:03|4.7764
08:17:04|4.7764
08:17:06|4.7764
08:17:07|4.7764
08:17:08|4.7754
08:17:09|4.7754
08:17:10|4.7754
08:17:11|4.7751
08:17:12|4.7751
08:17:14|4.7734
08:17:14|4.7734
08:17:15|4.7737
08:17:16|4.7737
08:17:18|4.7737
08:17:19|4.7762
08:17:19|4.7762
08:17:21|4.7762
08:17:22|4.7766
08:17:23|4.7766
08:17:23|4.7769
08:17:25|4.7769
08:17:25|4.7769
08:17:27|4.7769
08:17:28|4.7769
08:17:28|4.7769
08:17:30|4.7769
08:17:32|4.7769
08:17:33|4.7769
08:17:33|4.7769
08:17:34|4.7769
08:17:36|4.7769
08:17:38|4.7769
08:17:38|4.7769
08:17:39|4.7769
08:17:40|4.7769
08:17:41|4.7741
08:17:42|4.7741
08:17:43|4.7741
08:17:44|4.7741
08:17:45|4.7741
08:17:46|4.7741
08:17:47|4.7741
08:17:48|4.7741
08:17:49|4.7741
08:17:50|4.7731
08:17:51|4.7731
08:17:52|4.7731
08:17:53|4.7731
08:17:54|4.7731
08:17:55|4.7731
08:17:56|4.7731
08:17:57|4.7731
08:17:58|4.7731
08:17:59|4.7731
08:18:00|4.7731
08:18:01|4.7705
08:18:02|4.7683
08:18:03|4.7683
08:18:04|4.7683
08:18:06|4.7689
08:18:07|4.7689
08:18:08|4.7689
08:18:09|4.7686
08:18:10|4.7685
08:18:12|4.7685
08:18:13|4.7685
08:18:14|4.7679
08:18:14|4.7679
08:18:15|4.7679
08:18:16|4.7691
08:18:18|4.7691
08:18:19|4.7691
08:18:20|4.7691
08:18:20|4.7691
08:18:22|4.7691
08:18:22|4.7691
08:18:24|4.7691
08:18:24|4.7691
08:18:26|4.7691
08:18:27|4.7691
08:18:28|4.7691
08:18:28|4.7691
08:18:29|4.7691
08:18:30|4.7691
08:18:32|4.7691
08:18:33|4.7716
08:18:33|4.7716
08:18:34|4.7716
08:18:36|4.7716
08:18:37|4.7724
08:18:38|4.7724
08:18:39|4.7724
08:18:40|4.7724
08:18:41|4.7724
08:18:42|4.7724
08:18:43|4.7724
08:18:44|4.7724
08:18:45|4.7724
08:18:46|4.7724
08:18:47|4.7724
08:18:48|4.7724
08:18:49|4.7724
08:18:50|4.7724
08:18:51|4.7724
08:18:52|4.7724
08:18:53|4.7724
08:18:55|4.7724
08:18:55|4.7724
08:18:57|4.773
08:18:57|4.773
08:18:59|4.773
08:18:59|4.773
08:19:01|4.773
08:19:02|4.773
08:19:02|4.773
08:19:04|4.773
08:19:04|4.7739
08:19:05|4.7739
08:19:06|4.7739
08:19:08|4.7739
08:19:08|4.7739
08:19:09|4.7753
08:19:10|4.7753
08:19:11|4.7753
08:19:13|4.7729
08:19:13|4.7729
08:19:14|4.7676
08:19:17|4.7678
08:19:17|4.7678
08:19:18|4.7678
08:19:19|4.7678
08:19:20|4.7678
08:19:21|4.7678
08:19:22|4.7678
08:19:23|4.7678
08:19:24|4.7671
08:19:25|4.7671
08:19:26|4.7671
08:19:28|4.7674
08:19:28|4.7674
08:19:29|4.7674
08:19:30|4.7673
08:19:31|4.7673
08:19:32|4.7693
08:19:33|4.7693
08:19:34|4.7693
08:19:35|4.7685
08:19:36|4.7685
08:19:37|4.7693
08:19:38|4.7693
08:19:39|4.7693
08:19:40|4.7693
08:19:41|4.7693
08:19:42|4.7693
08:19:43|4.7693
08:19:44|4.7693
08:19:45|4.7693
08:19:46|4.7693
08:19:47|4.768
08:19:48|4.7678
08:19:49|4.7678
08:19:50|4.7678
08:19:51|4.7678
08:19:52|4.7678
08:19:53|4.7678
08:19:55|4.7678
08:19:56|4.7678
08:19:57|4.7678
08:19:58|4.7658
08:19:59|4.7658
08:20:00|4.7676
08:20:01|4.7682
08:20:02|4.7682
08:20:03|4.7682
08:20:04|4.7682
08:20:06|4.7666
08:20:06|4.7666
08:20:07|4.7666
08:20:08|4.7666
08:20:09|4.7666
08:20:10|4.7666
08:20:11|4.7666
08:20:12|4.7666
08:20:13|4.7666
08:20:15|4.7666
08:20:16|4.7642
08:20:17|4.7642
08:20:17|4.7642
08:20:19|4.7656
08:20:20|4.7664
08:20:21|4.7664
08:20:22|4.7664
08:20:23|4.7644
08:20:24|4.7644
08:20:24|4.7646
08:20:26|4.7646
08:20:27|4.7647
08:20:28|4.7643
08:20:29|4.7658
08:20:30|4.7645
08:20:30|4.7645
08:20:33|4.7653
08:20:34|4.7662
08:20:36|4.7661
08:20:36|4.7661
08:20:38|4.7677
08:20:39|4.7677
08:20:40|4.7677
08:20:41|4.7677
08:20:43|4.7677
08:20:44|4.7677
08:20:44|4.7677
08:20:45|4.7677
08:20:47|4.7677
08:20:47|4.7654
08:20:48|4.7654
08:20:49|4.7654
08:20:50|4.7654
08:20:52|4.7673
08:20:52|4.7673
08:20:53|4.7673
08:20:54|4.7673
08:20:55|4.7673
08:20:57|4.7673
08:20:58|4.7652
08:20:59|4.7653
08:21:00|4.7676
08:21:02|4.7676
08:21:02|4.7685
08:21:04|4.7685
08:21:05|4.7672
08:21:06|4.7672
08:21:07|4.7672
08:21:09|4.7672
08:21:10|4.7672
08:21:10|4.7672
08:21:11|4.7672
08:21:12|4.7672
08:21:13|4.7672
08:21:14|4.7672
08:21:16|4.7672
08:21:17|4.7672
08:21:18|4.7666
08:21:19|4.7666
08:21:20|4.7678
08:21:21|4.7674
08:21:22|4.7674
08:21:23|4.7674
08:21:24|4.7674
08:21:25|4.7674
08:21:26|4.7674
08:21:27|4.7674
08:21:28|4.7674
08:21:29|4.7674
08:21:30|4.7674
08:21:31|4.7674
08:21:33|4.7689
08:21:33|4.7689
08:21:34|4.7689
08:21:35|4.7689
08:21:36|4.7689
08:21:38|4.7689
08:21:38|4.7689
08:21:39|4.7679
08:21:40|4.7679
08:21:41|4.7679
08:21:42|4.7679
08:21:44|4.7678
08:21:45|4.7678
08:21:46|4.7678
08:21:47|4.7678
08:21:49|4.7678
08:21:49|4.7678
08:21:51|4.7673
08:21:52|4.7673
08:21:52|4.7673
08:21:54|4.7656
08:21:54|4.7656
08:21:55|4.7656
08:21:57|4.7656
08:21:58|4.7656
08:21:59|4.7656
08:22:00|4.7656
08:22:01|4.7656
08:22:02|4.7656
08:22:02|4.7656
08:22:03|4.7672
08:22:06|4.7672
08:22:06|4.7672
08:22:07|4.7672
08:22:08|4.7672
08:22:09|4.7669
08:22:10|4.7669
08:22:11|4.7669
08:22:12|4.7669
08:22:13|4.7669
08:22:14|4.7669
08:22:15|4.7669
08:22:16|4.7638
08:22:17|4.7639
08:22:18|4.7639
08:22:19|4.7639
08:22:20|4.7634
08:22:21|4.7663
08:22:22|4.7663
08:22:23|4.7663
08:22:24|4.7663
08:22:25|4.7681
08:22:27|4.7682
08:22:27|4.7682
08:22:28|4.7682
08:22:29|4.7682
08:22:30|4.7693
08:22:31|4.7693
08:22:32|4.7693
08:22:34|4.7693
08:22:36|4.7693
08:22:36|4.7693
08:22:38|4.7693
08:22:38|4.7693
08:22:39|4.7693
08:22:41|4.7693
08:22:43|4.7684
08:22:43|4.7688
08:22:44|4.7693
08:22:45|4.7693
08:22:46|4.7693
08:22:47|4.7693
08:22:48|4.7693
08:22:50|4.7693
08:22:50|4.7693
08:22:51|4.7693
08:22:53|4.7698
08:22:53|4.7698
08:22:54|4.7698
08:22:55|4.7702
08:22:56|4.7703
08:22:57|4.7703
08:22:58|4.7714
08:22:59|4.7714
08:23:01|4.7714
08:23:01|4.7714
08:23:03|4.7765
08:23:04|4.7765
08:23:05|4.7765
08:23:06|4.7757
08:23:07|4.7764
08:23:08|4.7753
08:23:09|4.7753
08:23:10|4.7753
08:23:11|4.7759
08:23:12|4.7767
08:23:13|4.7767
08:23:14|4.7767
08:23:15|4.7775
08:23:16|4.7775
08:23:17|4.7775
08:23:18|4.7775
08:23:19|4.7775
08:23:20|4.7795
08:23:21|4.7796
08:23:22|4.7811
08:23:23|4.7811
08:23:24|4.7811
08:23:25|4.7804
08:23:26|4.7804
08:23:27|4.7821
08:23:28|4.7821
08:23:29|4.7811
08:23:30|4.7813
08:23:31|4.7813
08:23:32|4.7813
08:23:34|4.7823
08:23:34|4.7823
08:23:35|4.7823
08:23:37|4.7811
08:23:38|4.7811
08:23:39|4.7811
08:23:40|4.781
08:23:41|4.7759
08:23:43|4.7759
08:23:44|4.7759
08:23:45|4.7759
08:23:45|4.773
08:23:46|4.773
08:23:47|4.773
08:23:49|4.773
08:23:49|4.773
08:23:50|4.772
08:23:51|4.7726
08:23:53|4.7726
08:23:54|4.7726
08:23:54|4.7726
08:23:56|4.7724
08:23:57|4.7724
08:23:57|4.7727
08:23:58|4.7702
08:24:00|4.7702
08:24:01|4.7698
08:24:01|4.7698
08:24:02|4.7698
08:24:04|4.7698
08:24:05|4.7698
08:24:06|4.7698
08:24:06|4.7709
08:24:08|4.7709
08:24:09|4.7709
08:24:10|4.7709
08:24:11|4.7709
08:24:12|4.7701
08:24:13|4.7701
08:24:14|4.7701
08:24:15|4.7701
08:24:16|4.7701
08:24:17|4.7701
08:24:19|4.7701
08:24:19|4.7701
08:24:20|4.7708
08:24:21|4.7708
08:24:22|4.7705
08:24:24|4.7698
08:24:24|4.7698
08:24:26|4.7698
08:24:27|4.7698
08:24:27|4.7698
08:24:28|4.7698
08:24:29|4.7698
08:24:30|4.7698
08:24:31|4.7698
08:24:32|4.7675
08:24:34|4.7675
08:24:35|4.7675
08:24:35|4.7691
08:24:37|4.7691
08:24:37|4.7689
08:24:38|4.7689
08:24:39|4.7689
08:24:41|4.7689
08:24:41|4.7689
08:24:42|4.7689
08:24:44|4.7689
08:24:44|4.7689
08:24:46|4.7669
08:24:47|4.7633
08:24:48|4.7632
08:24:49|4.7632
08:24:50|4.7632
08:24:51|4.7632
08:24:53|4.7632
08:24:54|4.7632
08:24:54|4.7632
08:24:56|4.7632
08:24:57|4.7632
08:24:58|4.7632
08:24:59|4.7632
08:25:00|4.7632
08:25:01|4.7639
08:25:02|4.7639
08:25:03|4.7671
08:25:04|4.7671
08:25:06|4.7694
08:25:07|4.7694
08:25:09|4.7694
08:25:09|4.7694
08:25:11|4.7694
08:25:12|4.7694
08:25:13|4.7694
08:25:14|4.7699
08:25:14|4.7699
08:25:15|4.7708
08:25:17|4.7708
08:25:17|4.7697
08:25:19|4.7712
08:25:19|4.7712
08:25:21|4.7712
08:25:21|4.7712
08:25:23|4.7712
08:25:23|4.7712
08:25:25|4.7712
08:25:26|4.7712
08:25:27|4.7685
08:25:28|4.769
08:25:29|4.769
08:25:30|4.769
08:25:31|4.769
08:25:32|4.769
08:25:33|4.7677
08:25:34|4.7677
08:25:36|4.7676
08:25:36|4.7676
08:25:37|4.7677
08:25:38|4.7677
08:25:39|4.7693
08:25:40|4.7681
08:25:41|4.7681
08:25:42|4.768
08:25:43|4.768
08:25:44|4.768
08:25:45|4.768
08:25:46|4.768
08:25:47|4.7681
08:25:48|4.7681
08:25:49|4.7681
08:25:50|4.768
08:25:52|4.768
08:25:52|4.768
08:25:53|4.768
08:25:54|4.7681
08:25:56|4.7681
08:25:57|4.7681
08:25:58|4.7681
08:25:59|4.7693
08:26:00|4.7693
08:26:01|4.7693
08:26:02|4.7693
08:26:03|4.7693
08:26:04|4.7693
08:26:05|4.77
08:26:07|4.77
08:26:08|4.77
08:26:09|4.77
08:26:10|4.7689
08:26:11|4.7689
08:26:12|4.7693
08:26:13|4.7693
08:26:14|4.77
08:26:15|4.77
08:26:16|4.7693
08:26:17|4.7693
08:26:19|4.7693
08:26:20|4.7704
08:26:21|4.7704
08:26:21|4.7692
08:26:22|4.7693
08:26:24|4.7696
08:26:25|4.7696
08:26:26|4.7696
08:26:27|4.7696
08:26:28|4.7717
08:26:28|4.7717
08:26:29|4.7717
08:26:30|4.7722
08:26:32|4.7722
08:26:32|4.7722
08:26:33|4.7722
08:26:34|4.7722
08:26:35|4.7722
08:26:36|4.7724
08:26:38|4.7724
08:26:39|4.7722
08:26:40|4.7722
08:26:41|4.7722
08:26:43|4.7721
08:26:43|4.7721
08:26:44|4.77
08:26:46|4.77
08:26:47|4.77
08:26:48|4.77
08:26:49|4.7705
08:26:50|4.7705
08:26:52|4.7718
08:26:52|4.7722
08:26:53|4.7722
08:26:54|4.7705
08:26:56|4.7705
08:26:57|4.7705
08:26:59|4.7705
08:27:00|4.7705
08:27:00|4.7705
08:27:02|4.7705
08:27:02|4.7708
08:27:03|4.7708
08:27:04|4.7708
08:27:06|4.7708
08:27:07|4.7708
08:27:08|4.7708
08:27:08|4.7716
08:27:10|4.7716
08:27:11|4.7716
08:27:11|4.7716
08:27:13|4.7725
08:27:14|4.7725
08:27:14|4.7725
08:27:15|4.7719
08:27:17|4.7719
08:27:18|4.7735
08:27:18|4.7735
08:27:20|4.7735
08:27:21|4.7735
08:27:22|4.7737
08:27:22|4.7737
08:27:24|4.7737
08:27:25|4.7737
08:27:27|4.7755
08:27:27|4.7755
08:27:28|4.7755
08:27:30|4.7755
08:27:31|4.7753
08:27:31|4.7753
08:27:33|4.7753
08:27:34|4.7753
08:27:35|4.7753
08:27:36|4.7753
08:27:37|4.7753
08:27:37|4.7753
08:27:38|4.7753
08:27:39|4.7753
08:27:40|4.7747
08:27:41|4.7747
08:27:42|4.7747
08:27:44|4.7747
08:27:44|4.7747
08:27:46|4.7739
08:27:47|4.7752
08:27:47|4.7752
08:27:49|4.7752
08:27:49|4.7752
08:27:50|4.7752
08:27:52|4.7753
08:27:53|4.7753
08:27:54|4.7753
08:27:55|4.7753
08:27:56|4.7753
08:27:57|4.7781
08:27:58|4.7781
08:27:59|4.7781
08:27:59|4.7781
08:28:01|4.7781
08:28:02|4.7789
08:28:03|4.7765
08:28:04|4.7765
08:28:04|4.7765
08:28:07|4.7765
08:28:07|4.7765
08:28:08|4.7765
08:28:09|4.7765
08:28:10|4.7765
08:28:11|4.7765
08:28:12|4.7765
08:28:13|4.7765
08:28:14|4.7781
08:28:15|4.7781
08:28:16|4.7781
08:28:17|4.7781
08:28:18|4.7781
08:28:20|4.7781
08:28:21|4.7781
08:28:22|4.7781
08:28:23|4.7781
08:28:23|4.7781
08:28:25|4.7749
08:28:26|4.7749
08:28:26|4.7749
08:28:28|4.7749
08:28:28|4.7749
08:28:29|4.775
08:28:31|4.775
08:28:31|4.775
08:28:32|4.775
08:28:33|4.775
08:28:34|4.775
08:28:35|4.775
08:28:36|4.775
08:28:38|4.7749
08:28:40|4.7749
08:28:40|4.7742
08:28:41|4.7742
08:28:42|4.7742
08:28:43|4.7742
08:28:44|4.7742
08:28:45|4.7742
08:28:47|4.7742
08:28:48|4.7742
08:28:49|4.7742
08:28:50|4.7742
08:28:50|4.7742
08:28:52|4.7701
08:28:53|4.7701
08:28:54|4.7698
08:28:55|4.7698
08:28:56|4.7698
08:28:57|4.7723
08:28:58|4.7723
08:28:59|4.7723
08:29:00|4.7723
08:29:01|4.7748
08:29:02|4.7748
08:29:03|4.776
08:29:04|4.776
08:29:06|4.776
08:29:07|4.776
08:29:07|4.7747
08:29:09|4.7747
08:29:10|4.7747
08:29:11|4.7747
08:29:12|4.777
08:29:13|4.777
08:29:14|4.777
08:29:16|4.777
08:29:17|4.78
08:29:18|4.78
08:29:18|4.78
08:29:20|4.78
08:29:21|4.78
08:29:21|4.7801
08:29:23|4.7801
08:29:24|4.7801
08:29:25|4.7775
08:29:25|4.7775
08:29:26|4.7775
08:29:28|4.7775
08:29:28|4.7775
08:29:30|4.7775
08:29:32|4.7775
08:29:33|4.7775
08:29:33|4.7775
08:29:34|4.7775
08:29:35|4.7787
08:29:37|4.7787
08:29:38|4.7787
08:29:38|4.7774
08:29:40|4.7774
08:29:40|4.7774
08:29:41|4.777
08:29:43|4.777
08:29:44|4.777
08:29:44|4.7757
08:29:45|4.7757
08:29:47|4.7757
08:29:47|4.7757
08:29:49|4.7757
08:29:50|4.7757
08:29:51|4.7757
08:29:52|4.7757
08:29:53|4.7757
08:29:54|4.7757
08:29:55|4.7757
08:29:56|4.7757
08:29:58|4.7757
08:29:59|4.7751
08:29:59|4.7751
08:30:01|4.7714
08:30:01|4.7714
08:30:02|4.7714
08:30:03|4.7711
08:30:04|4.7711
08:30:06|4.7725
08:30:07|4.7725
08:30:08|4.7725
08:30:09|4.7725
08:30:10|4.7725
08:30:11|4.7725
08:30:13|4.7725
08:30:13|4.7725
08:30:15|4.7725
08:30:16|4.7725
08:30:17|4.7725
08:30:18|4.7725
08:30:19|4.7725
08:30:20|4.7725
08:30:21|4.7725
08:30:23|4.7725
08:30:24|4.7725
08:30:24|4.7725
08:30:25|4.7725
08:30:26|4.7725
08:30:28|4.7725
08:30:28|4.7725
08:30:29|4.7725
08:30:30|4.7725
08:30:31|4.7725
08:30:32|4.7725
08:30:33|4.7725
08:30:34|4.7722
08:30:36|4.7722
08:30:37|4.7705
08:30:38|4.7705
08:30:39|4.7705
08:30:40|4.77
08:30:41|4.77
08:30:42|4.7693
08:30:44|4.7693
08:30:45|4.7734
08:30:45|4.7725
08:30:46|4.7741
08:30:48|4.7741
08:30:50|4.7741
08:30:51|4.7741
08:30:52|4.7725
08:30:53|4.7725
08:30:54|4.7725
08:30:55|4.7725
08:30:56|4.7725
08:30:57|4.7724
08:30:58|4.7724
08:30:59|4.7724
08:31:00|4.7744
08:31:01|4.7744
08:31:02|4.7744
08:31:03|4.7743
08:31:04|4.7743
08:31:05|4.7743
08:31:06|4.7743
08:31:07|4.7743
08:31:08|4.7743
08:31:09|4.7744
08:31:11|4.7738
08:31:12|4.7738
08:31:13|4.7738
08:31:14|4.7738
08:31:15|4.7738
08:31:16|4.7738
08:31:18|4.7738
08:31:18|4.7738
08:31:19|4.7738
08:31:20|4.7738
08:31:21|4.7738
08:31:22|4.7738
08:31:24|4.7738
08:31:24|4.7738
08:31:26|4.7738
08:31:26|4.7738
08:31:28|4.7738
08:31:29|4.7738
08:31:29|4.7738
08:31:31|4.7738
08:31:32|4.7738
08:31:33|4.7738
08:31:34|4.7738
08:31:35|4.7738
08:31:36|4.7738
08:31:37|4.7738
08:31:38|4.7738
08:31:39|4.7738
08:31:40|4.7738
08:31:41|4.7738
08:31:43|4.7738
08:31:43|4.7738
08:31:45|4.7738
08:31:46|4.7744
08:31:47|4.7744
08:31:48|4.7744
08:31:49|4.7778
08:31:50|4.7778
08:31:51|4.7778
08:31:52|4.7778
08:31:53|4.7778
08:31:54|4.7776
08:31:55|4.7776
08:31:56|4.7776
08:31:57|4.7776
08:31:58|4.7776
08:31:59|4.7776
08:32:00|4.7776
08:32:01|4.7776
08:32:02|4.7776
08:32:03|4.7776
08:32:05|4.7776
08:32:05|4.7776
08:32:07|4.7776
08:32:08|4.7776
08:32:09|4.7776
08:32:10|4.7776
08:32:11|4.7776
08:32:12|4.7776
08:32:13|4.7776
08:32:14|4.7776
08:32:15|4.7776
08:32:16|4.7776
08:32:17|4.7776
08:32:18|4.7776
08:32:19|4.7776
08:32:20|4.7776
08:32:21|4.7776
08:32:22|4.7778
08:32:23|4.7778
08:32:24|4.7778
08:32:25|4.7778
08:32:26|4.7778
08:32:27|4.7778
08:32:28|4.7778
08:32:29|4.7776
08:32:30|4.7776
08:32:31|4.7776
08:32:32|4.7776
08:32:33|4.7776
08:32:34|4.7776
08:32:35|4.7776
08:32:36|4.7776
08:32:37|4.7776
08:32:39|4.7776
08:32:39|4.7776
08:32:41|4.7776
08:32:42|4.7776
08:32:43|4.7776
08:32:44|4.7776
08:32:45|4.7776
08:32:46|4.7776
08:32:47|4.7776
08:32:49|4.7776
08:32:49|4.7776
08:32:50|4.7776
08:32:52|4.7801
08:32:52|4.7801
08:32:53|4.7801
08:32:54|4.7801
08:32:55|4.7801
08:32:56|4.7804
08:32:57|4.7804
08:32:59|4.7804
08:32:59|4.7804
08:33:01|4.7804
08:33:02|4.7815
08:33:02|4.7815
08:33:03|4.7815
08:33:05|4.7815
08:33:05|4.7815
08:33:06|4.7815
08:33:08|4.7815
08:33:09|4.7815
08:33:09|4.7815
08:33:11|4.7815
08:33:11|4.7815
08:33:12|4.7815
08:33:14|4.7815
08:33:15|4.7815
08:33:16|4.7815
08:33:17|4.7815
08:33:18|4.7815
08:33:20|4.7815
08:33:20|4.7815
08:33:21|4.7815
08:33:22|4.7815
08:33:23|4.7815
08:33:25|4.7802
08:33:25|4.7815
08:33:26|4.7815
08:33:27|4.7815
08:33:28|4.7815
08:33:30|4.7836
08:33:30|4.7886
08:33:31|4.7886
08:33:32|4.7886
08:33:33|4.7861
08:33:34|4.7861
08:33:35|4.7861
08:33:36|4.7861
08:33:37|4.7861
08:33:38|4.7861
08:33:39|4.7861
08:33:41|4.7874
08:33:41|4.7874
08:33:42|4.7874
08:33:43|4.7858
08:33:45|4.7858
08:33:45|4.7858
08:33:47|4.7858
08:33:47|4.7858
08:33:48|4.7847
08:33:49|4.7847
08:33:50|4.7847
08:33:52|4.7847
08:33:53|4.7847
08:33:54|4.7847
08:33:56|4.7836
08:33:56|4.7836
08:33:57|4.7836
08:33:58|4.7836
08:33:59|4.7836
08:34:01|4.7836
08:34:01|4.7836
08:34:03|4.7836
08:34:04|4.7836
08:34:04|4.7843
08:34:06|4.7828
08:34:07|4.7828
08:34:07|4.7828
08:34:09|4.7828
08:34:11|4.7828
08:34:11|4.7824
08:34:12|4.7824
08:34:14|4.7824
08:34:14|4.7824
08:34:16|4.7824
08:34:16|4.7824
08:34:19|4.78
08:34:20|4.7797
08:34:21|4.7797
08:34:21|4.7797
08:34:23|4.7827
08:34:24|4.7827
08:34:25|4.7827
08:34:26|4.7827
08:34:27|4.7827
08:34:28|4.7827
08:34:29|4.7817
08:34:30|4.7817
08:34:31|4.7817
08:34:32|4.7817
08:34:33|4.782
08:34:34|4.782
08:34:36|4.782
08:34:36|4.782
08:34:37|4.782
08:34:39|4.782
08:34:40|4.782
08:34:40|4.7809
08:34:41|4.7809
08:34:42|4.7809
08:34:43|4.7809
08:34:44|4.7809
08:34:45|4.7807
08:34:47|4.7807
08:34:47|4.7807
08:34:48|4.7807
08:34:49|4.7807
08:34:50|4.7777
08:34:52|4.7752
08:34:53|4.7752
08:34:53|4.7752
08:34:55|4.7763
08:34:56|4.7758
08:34:57|4.7742
08:34:58|4.7759
08:34:59|4.7759
08:35:01|4.7759
08:35:02|4.7759
08:35:03|4.7759
08:35:04|4.7759
08:35:05|4.7759
08:35:06|4.7759
08:35:07|4.7759
08:35:08|4.7756
08:35:09|4.7739
08:35:10|4.7739
08:35:11|4.7739
08:35:12|4.7739
08:35:13|4.7739
08:35:14|4.7739
08:35:15|4.7739
08:35:16|4.7739
08:35:17|4.7739
08:35:18|4.7739
08:35:19|4.7739
08:35:20|4.7739
08:35:21|4.77
08:35:22|4.77
08:35:23|4.7677
08:35:24|4.7663
08:35:25|4.7663
08:35:26|4.7663
08:35:28|4.7663
08:35:29|4.7682
08:35:30|4.7682
08:35:30|4.7682
08:35:32|4.7682
08:35:32|4.7682
08:35:33|4.7682
08:35:35|4.7682
08:35:36|4.7695
08:35:37|4.7682
08:35:39|4.768
08:35:39|4.768
08:35:41|4.768
08:35:41|4.768
08:35:43|4.768
08:35:43|4.768
08:35:44|4.768
08:35:46|4.768
08:35:47|4.768
08:35:49|4.768
08:35:49|4.768
08:35:50|4.768
08:35:51|4.768
08:35:53|4.768
08:35:54|4.768
08:35:55|4.768
08:35:56|4.766
08:35:58|4.766
08:36:00|4.7624
08:36:00|4.7624
08:36:01|4.7683
08:36:03|4.7663
08:36:05|4.7663
08:36:05|4.7663
08:36:06|4.7663
08:36:08|4.7663
08:36:09|4.7663
08:36:10|4.7663
08:36:11|4.7663
08:36:12|4.7663
08:36:13|4.7663
08:36:14|4.7663
08:36:15|4.7663
08:36:16|4.7663
08:36:17|4.7663
08:36:18|4.7663
08:36:19|4.7663
08:36:20|4.7663
08:36:21|4.7663
08:36:22|4.7663
08:36:23|4.7663
08:36:24|4.7663
08:36:25|4.7663
08:36:26|4.7663
08:36:27|4.7663
08:36:28|4.7663
08:36:29|4.7663
08:36:30|4.7663
08:36:31|4.7663
08:36:32|4.7672
08:36:33|4.7672
08:36:34|4.7671
08:36:35|4.7671
08:36:36|4.768
08:36:37|4.7691
08:36:38|4.7691
08:36:39|4.7683
08:36:40|4.7683
08:36:41|4.7683
08:36:42|4.7683
08:36:43|4.7683
08:36:44|4.7683
08:36:45|4.7683
08:36:46|4.7683
08:36:48|4.7683
08:36:48|4.7683
08:36:50|4.7683
08:36:50|4.7683
08:36:52|4.7683
08:36:52|4.7683
08:36:54|4.7683
08:36:56|4.7674
08:36:57|4.7674
08:36:57|4.7674
08:36:58|4.7682
08:36:59|4.7682
08:37:01|4.7682
08:37:01|4.7682
08:37:03|4.7682
08:37:04|4.7682
08:37:05|4.765
08:37:06|4.765
08:37:08|4.765
08:37:08|4.765
08:37:09|4.7636
08:37:10|4.7636
08:37:12|4.7636
08:37:13|4.7636
08:37:14|4.7636
08:37:15|4.7636
08:37:16|4.7642
08:37:17|4.7642
08:37:18|4.7642
08:37:19|4.7642
08:37:20|4.7642
08:37:21|4.7642
08:37:23|4.7642
08:37:24|4.7642
08:37:24|4.7642
08:37:26|4.7642
08:37:26|4.7642
08:37:28|4.7642
08:37:28|4.7642
08:37:30|4.7642
08:37:31|4.7642
08:37:32|4.7642
08:37:32|4.7642
08:37:33|4.7642
08:37:34|4.7642
08:37:35|4.7617
08:37:36|4.7635
08:37:38|4.7639
08:37:39|4.7639
08:37:40|4.7639
08:37:40|4.7639
08:37:42|4.7661
08:37:43|4.7661
08:37:44|4.7661
08:37:45|4.7642
08:37:46|4.7634
08:37:47|4.7634
08:37:48|4.7634
08:37:49|4.7634
08:37:50|4.7634
08:37:51|4.7634
08:37:53|4.7634
08:37:53|4.7634
08:37:54|4.7634
08:37:55|4.7634
08:37:57|4.7634
08:37:58|4.7634
08:38:00|4.7637
08:38:00|4.7637
08:38:01|4.7637
08:38:02|4.7653
08:38:03|4.7646
08:38:05|4.7643
08:38:05|4.7643
08:38:07|4.7643
08:38:07|4.7643
08:38:09|4.7634
08:38:11|4.7634
08:38:12|4.7629
08:38:13|4.7626
08:38:13|4.7626
08:38:14|4.7624
08:38:15|4.7611
08:38:16|4.7576
08:38:17|4.7611
08:38:18|4.7611
08:38:20|4.7611
08:38:20|4.7611
08:38:21|4.7597
08:38:22|4.7595
08:38:23|4.7572
08:38:25|4.7603
08:38:25|4.7603
08:38:26|4.7611
08:38:28|4.7611
08:38:29|4.7611
08:38:30|4.7621
08:38:31|4.7621
08:38:32|4.7643
08:38:34|4.7643
08:38:34|4.7643
08:38:35|4.7643
08:38:36|4.7643
08:38:37|4.7653
08:38:38|4.7653
08:38:39|4.7653
08:38:40|4.7653
08:38:41|4.7653
08:38:42|4.7657
08:38:44|4.767
08:38:45|4.767
08:38:46|4.7693
08:38:47|4.7711
08:38:48|4.7711
08:38:49|4.7707
08:38:50|4.7707
08:38:51|4.7707
08:38:53|4.7704
08:38:54|4.7704
08:38:55|4.7704
08:38:56|4.7704
08:38:57|4.7704
08:38:58|4.7703
08:38:59|4.7703
08:39:00|4.7703
08:39:02|4.7703
08:39:02|4.7703
08:39:04|4.7703
08:39:04|4.7703
08:39:06|4.7703
08:39:07|4.7703
08:39:09|4.7703
08:39:09|4.7703
08:39:11|4.7723
08:39:12|4.7723
08:39:13|4.7723
08:39:14|4.7723
08:39:15|4.7722
08:39:16|4.7722
08:39:17|4.7724
08:39:18|4.7753
08:39:19|4.7753
08:39:20|4.7753
08:39:21|4.7753
08:39:23|4.7753
08:39:23|4.7753
08:39:24|4.7753
08:39:25|4.7753
08:39:27|4.7753
08:39:28|4.7753
08:39:29|4.7753
08:39:30|4.7753
08:39:31|4.7753
08:39:32|4.7753
08:39:33|4.7753
08:39:34|4.7753
08:39:35|4.7753
08:39:36|4.7753
08:39:37|4.7753
08:39:38|4.7727
08:39:39|4.7717
08:39:40|4.7717
08:39:41|4.7717
08:39:42|4.7717
08:39:43|4.7717
08:39:44|4.7717
08:39:45|4.7717
08:39:46|4.7717
08:39:47|4.7717
08:39:48|4.7717
08:39:49|4.7704
08:39:50|4.7704
08:39:51|4.7704
08:39:52|4.7704
08:39:54|4.7708
08:39:55|4.7708
08:39:56|4.7708
08:39:57|4.7708
08:39:58|4.7708
08:39:59|4.7708
08:40:00|4.7708
08:40:01|4.7708
08:40:03|4.7708
08:40:03|4.7708
08:40:04|4.7708
08:40:06|4.7708
08:40:07|4.7708
08:40:09|4.7714
08:40:09|4.7714
08:40:11|4.7715
08:40:11|4.7715
08:40:13|4.7722
08:40:13|4.7722
08:40:15|4.7722
08:40:16|4.7722
08:40:17|4.7722
08:40:18|4.7722
08:40:19|4.7722
08:40:20|4.7722
08:40:21|4.7722
08:40:22|4.7722
08:40:23|4.7722
08:40:24|4.7722
08:40:25|4.7722
08:40:26|4.7713
08:40:27|4.7713
08:40:28|4.7713
08:40:29|4.7713
08:40:30|4.7713
08:40:31|4.7713
08:40:32|4.7713
08:40:33|4.7713
08:40:34|4.7713
08:40:35|4.7713
08:40:36|4.7713
08:40:37|4.7713
08:40:38|4.7713
08:40:39|4.7713
08:40:40|4.7713
08:40:41|4.7695
08:40:42|4.7695
08:40:43|4.7695
08:40:44|4.7695
08:40:45|4.7713
08:40:46|4.7713
08:40:47|4.7713
08:40:49|4.7713
08:40:50|4.7713
08:40:52|4.7719
08:40:53|4.7719
08:40:54|4.7719
08:40:55|4.7719
08:40:56|4.7719
08:40:57|4.7721
08:40:58|4.7721
08:40:59|4.7708
08:41:00|4.7721
08:41:01|4.7721
08:41:03|4.7732
08:41:03|4.7758
08:41:04|4.7758
08:41:06|4.778
08:41:07|4.7783
08:41:08|4.7783
08:41:09|4.7783
08:41:10|4.7783
08:41:12|4.7783
08:41:12|4.7783
08:41:13|4.7783
08:41:14|4.775
08:41:15|4.7752
08:41:16|4.7752
08:41:17|4.7752
08:41:18|4.7752
08:41:19|4.7752
08:41:20|4.7774
08:41:21|4.7769
08:41:22|4.7769
08:41:24|4.7769
08:41:26|4.7769
08:41:26|4.7769
08:41:27|4.7769
08:41:28|4.7769
08:41:29|4.7769
08:41:30|4.7769
08:41:31|4.7741
08:41:32|4.7741
08:41:33|4.7741
08:41:35|4.7741
08:41:36|4.7741
08:41:37|4.7741
08:41:37|4.7761
08:41:38|4.7761
08:41:39|4.7761
08:41:40|4.7761
08:41:41|4.7761
08:41:43|4.7761
08:41:43|4.7761
08:41:44|4.7747
08:41:46|4.7747
08:41:47|4.7757
08:41:47|4.7757
08:41:49|4.7757
08:41:50|4.7757
08:41:52|4.7757
08:41:52|4.7753
08:41:54|4.7753
08:41:54|4.7733
08:41:55|4.7733
08:41:58|4.7733
08:41:58|4.7733
08:41:59|4.7733
08:42:00|4.7737
08:42:01|4.7737
08:42:02|4.7737
08:42:03|4.7737
08:42:04|4.7695
08:42:05|4.7695
08:42:06|4.7718
08:42:07|4.7718
08:42:08|4.7718
08:42:09|4.7718
08:42:10|4.7718
08:42:12|4.7742
08:42:13|4.7742
08:42:14|4.7783
08:42:15|4.7783
08:42:16|4.7783
08:42:17|4.7783
08:42:17|4.7783
08:42:19|4.7783
08:42:20|4.78
08:42:22|4.7802
08:42:23|4.7792
08:42:23|4.7792
08:42:24|4.7792
08:42:26|4.7787
08:42:27|4.7787
08:42:27|4.7787
08:42:28|4.7787
08:42:29|4.7787
08:42:30|4.7787
08:42:31|4.7787
08:42:32|4.7787
08:42:33|4.7787
08:42:34|4.7787
08:42:36|4.7787
08:42:36|4.7787
08:42:37|4.7795
08:42:38|4.7795
08:42:39|4.7795
08:42:41|4.7795
08:42:41|4.7795
08:42:43|4.7792
08:42:43|4.7792
08:42:44|4.7792
08:42:45|4.7792
08:42:47|4.7792
08:42:47|4.7792
08:42:48|4.7792
08:42:49|4.7792
08:42:50|4.7792
08:42:52|4.7792
08:42:53|4.7767
08:42:55|4.7767
08:42:55|4.7767
08:42:56|4.7759
08:42:58|4.7759
08:42:58|4.7759
08:42:59|4.7741
08:43:01|4.7741
08:43:02|4.7747
08:43:02|4.7747
08:43:04|4.7747
08:43:05|4.7789
08:43:06|4.7805
08:43:07|4.7805
08:43:08|4.7805
08:43:09|4.7805
08:43:10|4.7776
08:43:11|4.7781
08:43:12|4.7781
08:43:13|4.7761
08:43:14|4.7761
08:43:15|4.7771
08:43:16|4.7771
08:43:17|4.7786
08:43:18|4.7786
08:43:19|4.7786
08:43:20|4.7798
08:43:21|4.7798
08:43:22|4.7798
08:43:23|4.7798
08:43:24|4.7798
08:43:25|4.7798
08:43:26|4.7806
08:43:27|4.7826
08:43:28|4.7826
08:43:29|4.7826
08:43:30|4.7826
08:43:31|4.7826
08:43:32|4.7855
08:43:33|4.7855
08:43:34|4.7855
08:43:35|4.7851
08:43:36|4.7851
08:43:37|4.7851
08:43:39|4.7852
08:43:39|4.7852
08:43:40|4.7851
08:43:42|4.7851
08:43:42|4.7867
08:43:43|4.7867
08:43:44|4.7867
08:43:45|4.7867
08:43:46|4.7867
08:43:47|4.7867
08:43:48|4.7867
08:43:49|4.7867
08:43:50|4.7867
08:43:51|4.7867
08:43:52|4.7867
08:43:54|4.7867
08:43:55|4.7867
08:43:56|4.7867
08:43:57|4.7867
08:43:59|4.7867
08:43:59|4.7867
08:44:01|4.7867
08:44:01|4.7867
08:44:03|4.7867
08:44:04|4.7867
08:44:04|4.7874
08:44:06|4.7891
08:44:07|4.7891
08:44:08|4.7891
08:44:09|4.7918
08:44:10|4.7939
08:44:12|4.7939
08:44:12|4.7939
08:44:13|4.7964
08:44:15|4.7967
08:44:16|4.7967
08:44:17|4.7967
08:44:18|4.7967
08:44:19|4.7984
08:44:20|4.7984
08:44:21|4.7959
08:44:22|4.793
08:44:23|4.7902
08:44:24|4.7912
08:44:25|4.7897
08:44:26|4.7926
08:44:27|4.7923
08:44:28|4.7923
08:44:29|4.7923
08:44:30|4.7923
08:44:31|4.7939
08:44:32|4.7935
08:44:33|4.7929
08:44:34|4.7929
08:44:35|4.7929
08:44:36|4.7947
08:44:37|4.7953
08:44:38|4.7952
08:44:39|4.7952
08:44:40|4.7952
08:44:41|4.7961
08:44:43|4.7961
08:44:43|4.7934
08:44:44|4.7934
08:44:45|4.7924
08:44:46|4.7919
08:44:47|4.7919
08:44:48|4.7919
08:44:49|4.7919
08:44:50|4.7896
08:44:52|4.7893
08:44:52|4.7884
08:44:54|4.7884
08:44:55|4.7884
08:44:56|4.7884
08:44:57|4.7884
08:44:58|4.7884
08:44:59|4.7884
08:45:00|4.7884
08:45:02|4.7904
08:45:03|4.7904
08:45:03|4.7904
08:45:05|4.7904
08:45:06|4.7904
08:45:07|4.7904
08:45:08|4.7904
08:45:10|4.7904
08:45:11|4.7904
08:45:13|4.7904
08:45:13|4.7904
08:45:14|4.7904
08:45:15|4.7904
08:45:16|4.7904
08:45:17|4.7904
08:45:18|4.7904
08:45:19|4.7904
08:45:20|4.7904
08:45:21|4.7904
08:45:22|4.7921
08:45:23|4.7921
08:45:24|4.7921
08:45:26|4.7921
08:45:26|4.7921
08:45:27|4.791
08:45:28|4.791
08:45:29|4.791
08:45:30|4.791
08:45:31|4.791
08:45:32|4.791
08:45:33|4.791
08:45:34|4.791
08:45:35|4.791
08:45:37|4.7903
08:45:38|4.7903
08:45:39|4.7923
08:45:40|4.7923
08:45:40|4.7923
08:45:41|4.7924
08:45:42|4.7924
08:45:43|4.7913
08:45:44|4.7913
08:45:46|4.7913
08:45:46|4.7913
08:45:48|4.7946
08:45:48|4.7952
08:45:50|4.7952
08:45:50|4.7952
08:45:51|4.7952
08:45:53|4.7952
08:45:54|4.8006
08:45:55|4.8005
08:45:57|4.8005
08:45:57|4.8005
08:45:59|4.8005
08:46:00|4.8005
08:46:01|4.8014
08:46:02|4.8014
08:46:03|4.8043
08:46:04|4.8041
08:46:06|4.8042
08:46:06|4.8043
08:46:08|4.8043
08:46:09|4.8077
08:46:10|4.8077
08:46:11|4.8054
08:46:12|4.8054
08:46:13|4.8049
08:46:14|4.8016
08:46:15|4.8028
08:46:16|4.8028
08:46:17|4.8028
08:46:18|4.8028
08:46:19|4.801
08:46:21|4.8013
08:46:21|4.8013
08:46:23|4.8013
08:46:24|4.8007
08:46:24|4.8007
08:46:26|4.8007
08:46:27|4.8017
08:46:28|4.8019
08:46:28|4.8016
08:46:30|4.8016
08:46:31|4.8015
08:46:32|4.8015
08:46:32|4.8015
08:46:34|4.8015
08:46:34|4.8006
08:46:35|4.8006
08:46:36|4.8006
08:46:37|4.8006
08:46:38|4.8006
08:46:40|4.8
08:46:40|4.8
08:46:41|4.8023
08:46:43|4.8023
08:46:43|4.8023
08:46:45|4.8013
08:46:46|4.8013
08:46:46|4.8011
08:46:47|4.8011
08:46:48|4.8011
08:46:49|4.8011
08:46:51|4.8011
08:46:52|4.8011
08:46:52|4.8011
08:46:54|4.8011
08:46:55|4.8011
08:46:55|4.8011
08:46:58|4.8011
08:46:58|4.8001
08:46:59|4.8001
08:47:01|4.8001
08:47:02|4.8001
08:47:03|4.8001
08:47:04|4.8001
08:47:06|4.8001
08:47:06|4.8001
08:47:07|4.8015
08:47:08|4.8015
08:47:09|4.8015
08:47:10|4.8015
08:47:12|4.7996
08:47:12|4.8003
08:47:13|4.8003
08:47:15|4.7991
08:47:15|4.8001
08:47:17|4.8001
08:47:17|4.8001
08:47:18|4.7994
08:47:19|4.8001
08:47:21|4.7991
08:47:22|4.7986
08:47:23|4.7958
08:47:25|4.7958
08:47:25|4.7958
08:47:26|4.7958
08:47:27|4.7958
08:47:28|4.7958
08:47:29|4.7958
08:47:30|4.7958
08:47:31|4.7958
08:47:32|4.7958
08:47:33|4.7958
08:47:34|4.7958
08:47:35|4.7958
08:47:36|4.7958
08:47:37|4.7958
08:47:38|4.7958
08:47:39|4.7958
08:47:40|4.7958
08:47:41|4.7958
08:47:42|4.7958
08:47:43|4.7952
08:47:44|4.7916
08:47:45|4.7916
08:47:46|4.7909
08:47:47|4.7895
08:47:48|4.7907
08:47:49|4.7901
08:47:50|4.7901
08:47:52|4.7881
08:47:53|4.7861
08:47:53|4.7861
08:47:54|4.7861
08:47:56|4.7861
08:47:56|4.7861
08:47:57|4.7843
08:47:59|4.7843
08:48:00|4.7843
08:48:01|4.7808
08:48:02|4.7843
08:48:03|4.7842
08:48:05|4.7828
08:48:07|4.7828
08:48:08|4.7826
08:48:09|4.7826
08:48:10|4.7826
08:48:12|4.7826
08:48:12|4.7826
08:48:13|4.7826
08:48:14|4.786
08:48:15|4.786
08:48:16|4.786
08:48:18|4.7832
08:48:19|4.7832
08:48:20|4.7831
08:48:21|4.7831
08:48:22|4.7831
08:48:23|4.7831
08:48:24|4.7831
08:48:25|4.7831
08:48:26|4.7831
08:48:27|4.7831
08:48:29|4.7831
08:48:29|4.7831
08:48:31|4.7836
08:48:31|4.7836
08:48:32|4.7845
08:48:33|4.7847
08:48:34|4.7847
08:48:35|4.7846
08:48:36|4.7846
08:48:38|4.7846
08:48:38|4.7846
08:48:40|4.7847
08:48:40|4.7847
08:48:41|4.7809
08:48:42|4.7809
08:48:44|4.7809
08:48:44|4.7809
08:48:45|4.7809
08:48:46|4.7809
08:48:47|4.7809
08:48:48|4.7809
08:48:49|4.7806
08:48:51|4.7806
08:48:51|4.7806
08:48:52|4.7797
08:48:53|4.7797
08:48:54|4.7799
08:48:55|4.7799
08:48:57|4.7799
08:48:57|4.78
08:48:59|4.78
08:49:00|4.7797
08:49:01|4.7797
08:49:02|4.7797
08:49:04|4.7797
08:49:05|4.7797
08:49:06|4.7797
08:49:06|4.7797
08:49:07|4.7766
08:49:08|4.7766
08:49:09|4.7766
08:49:10|4.7766
08:49:12|4.7766
08:49:12|4.7766
08:49:13|4.7766
08:49:14|4.7766
08:49:15|4.7766
08:49:16|4.7766
08:49:17|4.7766
08:49:18|4.7766
08:49:19|4.7766
08:49:20|4.7766
08:49:21|4.7766
08:49:23|4.7769
08:49:24|4.7769
08:49:25|4.7769
08:49:26|4.7769
08:49:27|4.7769
08:49:28|4.7769
08:49:30|4.7769
08:49:30|4.7769
08:49:31|4.7788
08:49:33|4.7788
08:49:33|4.7788
08:49:34|4.7788
08:49:35|4.7788
08:49:37|4.7781
08:49:38|4.7781
08:49:39|4.7781
08:49:40|4.7781
08:49:41|4.7781
08:49:42|4.7781
08:49:43|4.7781
08:49:45|4.7781
08:49:46|4.7781
08:49:47|4.7781
08:49:48|4.7781
08:49:49|4.7781
08:49:50|4.7781
08:49:51|4.7776
08:49:52|4.7776
08:49:53|4.7781
08:49:54|4.7781
08:49:55|4.7781
08:49:56|4.7781
08:49:57|4.7781
08:49:58|4.7781
08:49:59|4.7781
08:50:01|4.78
08:50:02|4.78
08:50:02|4.7795
08:50:03|4.7795
08:50:05|4.7795
08:50:06|4.7795
08:50:07|4.7798
08:50:09|4.7798
08:50:09|4.7798
08:50:10|4.7798
08:50:12|4.7815
08:50:13|4.7815
08:50:14|4.7818
08:50:15|4.7818
08:50:16|4.7818
08:50:18|4.7849
08:50:20|4.7849
08:50:20|4.7849
08:50:21|4.7849
08:50:22|4.7849
08:50:24|4.7849
08:50:25|4.7869
08:50:25|4.7869
08:50:27|4.7869
08:50:27|4.7873
08:50:28|4.7873
08:50:29|4.7873
08:50:30|4.7871
08:50:31|4.7871
08:50:32|4.7871
08:50:33|4.7871
08:50:35|4.7871
08:50:35|4.7861
08:50:36|4.7861
08:50:39|4.7861
08:50:39|4.7861
08:50:40|4.7861
08:50:42|4.7861
08:50:43|4.7861
08:50:43|4.7861
08:50:45|4.7861
08:50:45|4.7861
08:50:47|4.7875
08:50:47|4.7875
08:50:49|4.7878
08:50:50|4.7879
08:50:51|4.7879
08:50:52|4.7879
08:50:52|4.7879
08:50:54|4.7879
08:50:55|4.7879
08:50:56|4.7879
08:50:57|4.7879
08:50:58|4.7879
08:50:59|4.7878
08:51:00|4.7878
08:51:00|4.7878
08:51:02|4.7871
08:51:03|4.7871
08:51:04|4.7871
08:51:05|4.7871
08:51:07|4.7871
08:51:07|4.7835
08:51:08|4.7835
08:51:09|4.7819
08:51:10|4.7824
08:51:11|4.7824
08:51:12|4.7824
08:51:13|4.7824
08:51:14|4.7824
08:51:15|4.7824
08:51:16|4.7829
08:51:18|4.7827
08:51:18|4.7827
08:51:19|4.7827
08:51:21|4.7827
08:51:21|4.7827
08:51:22|4.7827
08:51:24|4.7827
08:51:24|4.7827
08:51:25|4.7827
08:51:27|4.7812
08:51:28|4.7812
08:51:29|4.7812
08:51:30|4.7813
08:51:31|4.7813
08:51:32|4.7813
08:51:32|4.7813
08:51:33|4.7813
08:51:34|4.7813
08:51:35|4.7813
08:51:37|4.7813
08:51:37|4.7813
08:51:39|4.7813
08:51:40|4.7784
08:51:40|4.7784
08:51:42|4.7784
08:51:42|4.7807
08:51:43|4.7807
08:51:45|4.7807
08:51:45|4.7807
08:51:46|4.7807
08:51:47|4.7807
08:51:50|4.7807
08:51:50|4.7807
08:51:51|4.7807
08:51:52|4.7807
08:51:53|4.7807
08:51:55|4.7807
08:51:56|4.7807
08:51:57|4.78
08:51:57|4.78
08:51:58|4.78
08:51:59|4.78
08:52:01|4.783
08:52:02|4.783
08:52:03|4.783
08:52:04|4.783
08:52:06|4.783
08:52:06|4.783
08:52:08|4.783
08:52:10|4.783
08:52:11|4.783
08:52:13|4.783
08:52:14|4.783
08:52:14|4.783
08:52:16|4.785
08:52:16|4.785
08:52:17|4.785
08:52:19|4.7843
08:52:19|4.7843
08:52:21|4.7843
08:52:22|4.7843
08:52:22|4.7843
08:52:23|4.7843
08:52:25|4.7843
08:52:26|4.7843
08:52:26|4.7843
08:52:27|4.7843
08:52:29|4.7843
08:52:30|4.7843
08:52:31|4.7843
08:52:32|4.7843
08:52:33|4.7843
08:52:34|4.7843
08:52:35|4.7843
08:52:36|4.7843
08:52:37|4.7843
08:52:38|4.7843
08:52:40|4.7895
08:52:40|4.7901
08:52:41|4.7907
08:52:42|4.7907
08:52:43|4.7907
08:52:45|4.7904
08:52:45|4.7904
08:52:47|4.7879
08:52:47|4.7879
08:52:49|4.7879
08:52:49|4.7856
08:52:51|4.7852
08:52:52|4.7852
08:52:53|4.7852
08:52:54|4.7852
08:52:55|4.7852
08:52:56|4.7829
08:52:57|4.7829
08:52:58|4.7829
08:52:59|4.7841
08:53:00|4.7841
08:53:01|4.7841
08:53:02|4.7841
08:53:04|4.7841
08:53:05|4.7841
08:53:06|4.7849
08:53:07|4.7849
08:53:08|4.7849
08:53:09|4.7849
08:53:10|4.7843
08:53:11|4.7843
08:53:12|4.7843
08:53:13|4.7843
08:53:14|4.7843
08:53:15|4.7843
08:53:16|4.7843
08:53:17|4.7843
08:53:18|4.7838
08:53:19|4.7838
08:53:20|4.7838
08:53:21|4.7838
08:53:22|4.7838
08:53:23|4.7838
08:53:24|4.7838
08:53:25|4.7851
08:53:26|4.7851
08:53:27|4.7851
08:53:28|4.7851
08:53:29|4.7851
08:53:30|4.7851
08:53:31|4.7851
08:53:32|4.7851
08:53:33|4.7823
08:53:34|4.7823
08:53:35|4.7823
08:53:36|4.7823
08:53:37|4.7823
08:53:38|4.7848
08:53:39|4.7848
08:53:40|4.7848
08:53:41|4.7848
08:53:42|4.7848
08:53:43|4.7848
08:53:44|4.7848
08:53:45|4.7848
08:53:46|4.7848
08:53:47|4.7848
08:53:48|4.7848
08:53:49|4.7848
08:53:51|4.7848
08:53:51|4.7848
08:53:53|4.7848
08:53:55|4.7833
08:53:56|4.7844
08:53:56|4.7844
08:53:57|4.7844
08:53:58|4.7844
08:53:59|4.7844
08:54:00|4.7832
08:54:02|4.7832
08:54:03|4.7832
08:54:04|4.7832
08:54:04|4.7832
08:54:05|4.7832
08:54:06|4.7832
08:54:09|4.7825
08:54:09|4.7825
08:54:10|4.7825
08:54:11|4.7825
08:54:12|4.7825
08:54:13|4.7826
08:54:14|4.7826
08:54:15|4.7826
08:54:16|4.7826
08:54:18|4.7803
08:54:19|4.7803
08:54:20|4.7803
08:54:21|4.7803
08:54:22|4.7803
08:54:23|4.7803
08:54:24|4.78
08:54:25|4.781
08:54:26|4.7813
08:54:28|4.7813
08:54:28|4.7813
08:54:29|4.7813
08:54:30|4.7813
08:54:31|4.7813
08:54:32|4.7813
08:54:33|4.7813
08:54:34|4.7813
08:54:35|4.7813
08:54:36|4.7813
08:54:37|4.7813
08:54:38|4.7804
08:54:39|4.7804
08:54:40|4.7804
08:54:41|4.7804
08:54:42|4.7804
08:54:44|4.782
08:54:44|4.782
08:54:46|4.782
08:54:46|4.782
08:54:47|4.782
08:54:48|4.782
08:54:49|4.782
08:54:50|4.782
08:54:51|4.782
08:54:52|4.782
08:54:54|4.7803
08:54:55|4.78
08:54:56|4.78
08:54:57|4.7787
08:54:58|4.7787
08:54:59|4.7787
08:55:00|4.7787
08:55:01|4.7794
08:55:02|4.7794
08:55:03|4.7794
08:55:05|4.7794
08:55:06|4.7784
08:55:07|4.7784
08:55:08|4.7784
08:55:09|4.7784
08:55:11|4.7784
08:55:11|4.7784
08:55:13|4.7784
08:55:13|4.7784
08:55:14|4.7784
08:55:15|4.7784
08:55:16|4.7784
08:55:18|4.778
08:55:19|4.778
08:55:19|4.778
08:55:20|4.778
08:55:22|4.7763
08:55:23|4.7763
08:55:24|4.7763
08:55:24|4.7763
08:55:26|4.7763
08:55:27|4.7769
08:55:27|4.776
08:55:29|4.776
08:55:29|4.776
08:55:31|4.776
08:55:32|4.776
08:55:32|4.776
08:55:33|4.776
08:55:35|4.776
08:55:35|4.776
08:55:36|4.776
08:55:37|4.776
08:55:38|4.7753
08:55:39|4.7753
08:55:41|4.7737
08:55:42|4.7763
08:55:42|4.7763
08:55:43|4.7763
08:55:44|4.7753
08:55:45|4.7746
08:55:46|4.7746
08:55:47|4.7748
08:55:48|4.7748
08:55:49|4.7748
08:55:50|4.7748
08:55:51|4.7748
08:55:52|4.7748
08:55:54|4.7748
08:55:54|4.7748
08:55:55|4.7759
08:55:57|4.7771
08:55:58|4.7771
08:56:00|4.7768
08:56:00|4.7768
08:56:02|4.7768
08:56:03|4.7768
08:56:03|4.7768
08:56:05|4.7768
08:56:06|4.7768
08:56:08|4.7746
08:56:08|4.7746
08:56:10|4.7746
08:56:11|4.7746
08:56:12|4.7748
08:56:13|4.7748
08:56:14|4.7748
08:56:15|4.7748
08:56:16|4.7758
08:56:17|4.7741
08:56:18|4.7741
08:56:19|4.7741
08:56:20|4.7741
08:56:21|4.7741
08:56:22|4.7745
08:56:23|4.7762
08:56:24|4.7759
08:56:25|4.775
08:56:26|4.775
08:56:27|4.775
08:56:28|4.7745
08:56:29|4.7745
08:56:30|4.7745
08:56:32|4.7745
08:56:32|4.7745
08:56:34|4.7743
08:56:34|4.7743
08:56:35|4.7743
08:56:37|4.7743
08:56:38|4.7743
08:56:38|4.7743
08:56:39|4.7743
08:56:41|4.7743
08:56:41|4.7741
08:56:43|4.7741
08:56:44|4.7741
08:56:45|4.7741
08:56:46|4.7741
08:56:47|4.7741
08:56:48|4.7741
08:56:49|4.7741
08:56:50|4.7741
08:56:51|4.7741
08:56:52|4.7741
08:56:53|4.7741
08:56:54|4.774
08:56:56|4.774
08:56:56|4.774
08:56:57|4.774
08:56:58|4.7752
08:56:59|4.7733
08:57:00|4.7733
08:57:02|4.7735
08:57:03|4.7735
08:57:03|4.7735
08:57:05|4.7735
08:57:06|4.7735
08:57:06|4.7735
08:57:07|4.7735
08:57:09|4.7735
08:57:09|4.7733
08:57:10|4.7733
08:57:13|4.7711
08:57:13|4.7721
08:57:14|4.771
08:57:16|4.771
08:57:16|4.771
08:57:18|4.771
08:57:18|4.771
08:57:20|4.771
08:57:20|4.771
08:57:21|4.771
08:57:22|4.771
08:57:23|4.7741
08:57:25|4.7741
08:57:25|4.7716
08:57:26|4.7716
08:57:28|4.7716
08:57:29|4.7716
08:57:29|4.7716
08:57:30|4.7721
08:57:32|4.7721
08:57:32|4.7715
08:57:34|4.7715
08:57:36|4.7714
08:57:36|4.7714
08:57:38|4.7714
08:57:38|4.7729
08:57:39|4.7729
08:57:40|4.7729
08:57:41|4.7729
08:57:42|4.7729
08:57:43|4.7729
08:57:45|4.7729
08:57:45|4.7742
08:57:46|4.7742
08:57:47|4.7742
08:57:49|4.7724
08:57:50|4.7724
08:57:51|4.7715
08:57:52|4.7714
08:57:53|4.7714
08:57:55|4.7714
08:57:56|4.7711
08:57:57|4.7711
08:57:57|4.7711
08:57:59|4.7711
08:57:59|4.7711
08:58:01|4.7711
08:58:01|4.7696
08:58:02|4.7694
08:58:04|4.7703
08:58:04|4.7691
08:58:06|4.7691
08:58:08|4.7706
08:58:08|4.7706
08:58:10|4.7706
08:58:11|4.7706
08:58:12|4.769
08:58:13|4.7697
08:58:14|4.7697
08:58:16|4.7714
08:58:16|4.7716
08:58:17|4.7731
08:58:18|4.7731
08:58:19|4.7693
08:58:20|4.7693
08:58:23|4.7694
08:58:23|4.7694
08:58:24|4.7694
08:58:25|4.7711
08:58:26|4.7696
08:58:28|4.7697
08:58:29|4.7697
08:58:29|4.7697
08:58:30|4.7697
08:58:31|4.7697
08:58:32|4.7697
08:58:33|4.7697
08:58:34|4.7697
08:58:36|4.7697
08:58:37|4.7697
08:58:37|4.7697
08:58:38|4.7697
08:58:40|4.7697
08:58:40|4.7708
08:58:41|4.7708
08:58:43|4.7708
08:58:44|4.7688
08:58:44|4.7688
08:58:45|4.771
08:58:46|4.7698
08:58:48|4.7713
08:58:49|4.7713
08:58:49|4.7713
08:58:50|4.7713
08:58:52|4.7713
08:58:52|4.7714
08:58:53|4.7713
08:58:54|4.7713
08:58:55|4.77
08:58:56|4.7698
08:58:57|4.7698
08:58:58|4.7728
08:59:00|4.7728
08:59:01|4.7728
08:59:02|4.7728
08:59:03|4.7699
08:59:05|4.7699
08:59:06|4.7692
08:59:06|4.7692
08:59:08|4.7692
08:59:09|4.7676
08:59:10|4.7676
08:59:11|4.7676
08:59:13|4.7676
08:59:14|4.7685
08:59:15|4.7685
08:59:16|4.7685
08:59:17|4.7685
08:59:18|4.7686
08:59:19|4.7686
08:59:20|4.7686
08:59:21|4.7686
08:59:22|4.7686
08:59:23|4.7686
08:59:24|4.7686
08:59:25|4.7709
08:59:26|4.7709
08:59:27|4.7709
08:59:28|4.7712
08:59:29|4.7706
08:59:30|4.7711
08:59:31|4.7711
08:59:32|4.7722
08:59:33|4.7722
08:59:34|4.7722
08:59:35|4.7722
08:59:36|4.7722
08:59:37|4.7722
08:59:38|4.7723
08:59:39|4.7722
08:59:40|4.773
08:59:42|4.773
08:59:42|4.773
08:59:43|4.773
08:59:44|4.773
08:59:46|4.773
08:59:46|4.774
08:59:47|4.774
08:59:48|4.774
08:59:49|4.774
08:59:50|4.774
08:59:51|4.774
08:59:52|4.7733
08:59:54|4.7733
08:59:55|4.7733
08:59:56|4.7742
08:59:56|4.7742
08:59:58|4.7742
08:59:59|4.774
08:59:59|4.774
09:00:00|4.7742
09:00:01|4.7742
09:00:03|4.7745
09:00:03|4.7745
09:00:06|4.7751
09:00:06|4.7751
09:00:07|4.7751
09:00:08|4.7737
09:00:10|4.7766
09:00:11|4.7749
09:00:11|4.7749
09:00:13|4.7737
09:00:14|4.7737
09:00:16|4.771
09:00:16|4.7698
09:00:17|4.7698
09:00:18|4.7698
09:00:19|4.7698
09:00:20|4.7716
09:00:21|4.7716
09:00:23|4.7716
09:00:24|4.7716
09:00:25|4.7717
09:00:26|4.7717
09:00:28|4.7717
09:00:29|4.7763
09:00:30|4.7763
09:00:30|4.7763
09:00:31|4.7763
09:00:33|4.7763
09:00:34|4.7777
09:00:35|4.7777
09:00:36|4.7777
09:00:37|4.7777
09:00:38|4.7777
09:00:39|4.7757
09:00:40|4.7757
09:00:41|4.7757
09:00:42|4.7757
09:00:43|4.7771
09:00:44|4.7771
09:00:45|4.7771
09:00:46|4.7771
09:00:47|4.7782
09:00:48|4.7782
09:00:49|4.7784
09:00:50|4.7784
09:00:51|4.7783
09:00:52|4.7783
09:00:53|4.7783
09:00:55|4.7783
09:00:55|4.7783
09:00:57|4.7775
09:00:58|4.7789
09:00:59|4.7788
09:01:00|4.7788
09:01:01|4.7788
09:01:02|4.7795
09:01:03|4.7795
09:01:04|4.7795
09:01:06|4.7795
09:01:07|4.7791
09:01:08|4.7791
09:01:08|4.7791
09:01:11|4.7791
09:01:11|4.7791
09:01:12|4.7791
09:01:13|4.7791
09:01:15|4.7783
09:01:15|4.7783
09:01:17|4.7783
09:01:18|4.7783
09:01:19|4.7783
09:01:20|4.7783
09:01:21|4.7783
09:01:22|4.7783
09:01:23|4.7799
09:01:25|4.7799
09:01:26|4.7799
09:01:27|4.7799
09:01:28|4.7801
09:01:29|4.7801
09:01:30|4.7801
09:01:30|4.7792
09:01:32|4.7802
09:01:33|4.7802
09:01:34|4.7802
09:01:35|4.7784
09:01:35|4.7784
09:01:36|4.7784
09:01:37|4.7784
09:01:38|4.7784
09:01:39|4.7784
09:01:41|4.7784
09:01:42|4.7784
09:01:43|4.7784
09:01:44|4.7784
09:01:45|4.7784
09:01:46|4.7784
09:01:47|4.7784
09:01:48|4.7783
09:01:49|4.7783
09:01:50|4.7783
09:01:51|4.7783
09:01:52|4.7783
09:01:54|4.779
09:01:55|4.7805
09:01:56|4.7805
09:01:57|4.7811
09:01:59|4.7811
09:02:00|4.7811
09:02:01|4.7811
09:02:02|4.7811
09:02:03|4.7811
09:02:04|4.7811
09:02:06|4.7818
09:02:06|4.7836
09:02:07|4.7836
09:02:08|4.7836
09:02:09|4.7836
09:02:10|4.7836
09:02:13|4.7836
09:02:13|4.7836
09:02:15|4.7836
09:02:16|4.7836
09:02:16|4.7836
09:02:18|4.7836
09:02:18|4.7836
09:02:19|4.7836
09:02:21|4.7836
09:02:22|4.7836
09:02:23|4.7826
09:02:25|4.7825
09:02:26|4.7825
09:02:26|4.7818
09:02:28|4.7818
09:02:29|4.7818
09:02:31|4.7837
09:02:31|4.7837
09:02:32|4.7848
09:02:33|4.7848
09:02:34|4.7848
09:02:36|4.7869
09:02:36|4.7869
09:02:38|4.7869
09:02:40|4.7869
09:02:40|4.7869
09:02:41|4.7869
09:02:42|4.7869
09:02:43|4.7869
09:02:44|4.7869
09:02:45|4.7869
09:02:46|4.7869
09:02:47|4.7869
09:02:48|4.7869
09:02:49|4.7869
09:02:50|4.788
09:02:51|4.788
09:02:52|4.788
09:02:53|4.788
09:02:54|4.788
09:02:55|4.788
09:02:56|4.788
09:02:57|4.788
09:02:58|4.788
09:02:59|4.788
09:03:01|4.788
09:03:01|4.788
09:03:02|4.788
09:03:03|4.788
09:03:04|4.788
09:03:06|4.7871
09:03:06|4.7871
09:03:08|4.7871
09:03:09|4.7871
09:03:10|4.7871
09:03:11|4.7871
09:03:13|4.7888
09:03:13|4.7888
09:03:15|4.7883
09:03:17|4.7883
09:03:18|4.7883
09:03:20|4.7883
09:03:20|4.7872
09:03:22|4.7872
09:03:23|4.791
09:03:23|4.791
09:03:25|4.791
09:03:26|4.791
09:03:27|4.791
09:03:28|4.7903
09:03:29|4.7903
09:03:30|4.7902
09:03:31|4.7902
09:03:32|4.7902
09:03:33|4.7902
09:03:34|4.7902
09:03:35|4.7902
09:03:36|4.7902
09:03:37|4.7902
09:03:38|4.7902
09:03:39|4.7902
09:03:40|4.7902
09:03:41|4.7902
09:03:43|4.7902
09:03:44|4.7902
09:03:44|4.7902
09:03:45|4.7902
09:03:46|4.7902
09:03:47|4.7902
09:03:48|4.7902
09:03:49|4.7902
09:03:51|4.7902
09:03:52|4.7904
09:03:53|4.7918
09:03:55|4.7918
09:03:55|4.7918
09:03:56|4.7918
09:03:58|4.79
09:03:59|4.7839
09:03:59|4.7839
09:04:01|4.7839
09:04:02|4.7839
09:04:03|4.7839
09:04:04|4.7839
09:04:05|4.7839
09:04:07|4.7839
09:04:08|4.7851
09:04:09|4.7851
09:04:10|4.7878
09:04:11|4.7878
09:04:12|4.7878
09:04:13|4.7878
09:04:14|4.7878
09:04:15|4.7878
09:04:16|4.7878
09:04:17|4.7878
09:04:18|4.7878
09:04:19|4.7878
09:04:21|4.7878
09:04:22|4.7878
09:04:23|4.7878
09:04:23|4.7878
09:04:25|4.7878
09:04:26|4.7878
09:04:27|4.7878
09:04:28|4.7878
09:04:29|4.7878
09:04:30|4.7878
09:04:31|4.7878
09:04:32|4.7878
09:04:33|4.7878
09:04:34|4.7878
09:04:35|4.7878
09:04:36|4.7878
09:04:37|4.7878
09:04:39|4.7878
09:04:40|4.7878
09:04:40|4.7878
09:04:41|4.7878
09:04:43|4.7878
09:04:44|4.7878
09:04:45|4.7878
09:04:46|4.7878
09:04:46|4.7878
09:04:48|4.7832
09:04:48|4.7832
09:04:49|4.7832
09:04:50|4.7832
09:04:51|4.7832
09:04:52|4.7832
09:04:54|4.784
09:04:54|4.784
09:04:56|4.784
09:04:57|4.784
09:04:57|4.784
09:04:58|4.784
09:05:00|4.784
09:05:00|4.784
09:05:01|4.783
09:05:02|4.783
09:05:04|4.783
09:05:05|4.783
09:05:06|4.783
09:05:07|4.783
09:05:08|4.783
09:05:10|4.7822
09:05:10|4.7822
09:05:12|4.7778
09:05:12|4.7787
09:05:14|4.7787
09:05:15|4.7787
09:05:16|4.7787
09:05:17|4.7787
09:05:18|4.7802
09:05:19|4.7802
09:05:20|4.7802
09:05:21|4.7803
09:05:22|4.7803
09:05:23|4.7803
09:05:24|4.7795
09:05:25|4.7795
09:05:26|4.7795
09:05:27|4.7795
09:05:28|4.7795
09:05:29|4.7795
09:05:30|4.7795
09:05:31|4.7795
09:05:32|4.7795
09:05:33|4.7795
09:05:34|4.7795
09:05:35|4.7795
09:05:36|4.7795
09:05:37|4.7789
09:05:39|4.7789
09:05:39|4.7789
09:05:40|4.7789
09:05:41|4.7789
09:05:42|4.7789
09:05:44|4.7789
09:05:44|4.7789
09:05:46|4.7789
09:05:46|4.7789
09:05:47|4.7789
09:05:48|4.7789
09:05:50|4.7793
09:05:50|4.7793
09:05:52|4.7822
09:05:53|4.7822
09:05:54|4.7822
09:05:55|4.785
09:05:55|4.785
09:05:56|4.785
09:05:58|4.785
09:05:59|4.785
09:06:01|4.785
09:06:01|4.785
09:06:02|4.785
09:06:03|4.785
09:06:04|4.785
09:06:06|4.785
09:06:07|4.785
09:06:08|4.785
09:06:09|4.785
09:06:10|4.785
09:06:11|4.785
09:06:12|4.785
09:06:12|4.785
09:06:14|4.785
09:06:15|4.785
09:06:17|4.785
09:06:17|4.785
09:06:19|4.785
09:06:20|4.785
09:06:21|4.782
09:06:22|4.7838
09:06:23|4.784
09:06:24|4.784
09:06:25|4.784
09:06:26|4.7845
09:06:27|4.7845
09:06:28|4.7845
09:06:29|4.7845
09:06:30|4.7845
09:06:31|4.7845
09:06:32|4.7845
09:06:34|4.7845
09:06:34|4.7841
09:06:36|4.7841
09:06:36|4.7841
09:06:37|4.7841
09:06:39|4.7841
09:06:39|4.7841
09:06:41|4.7841
09:06:42|4.7841
09:06:43|4.7841
09:06:43|4.7841
09:06:45|4.7841
09:06:46|4.7841
09:06:47|4.7841
09:06:48|4.7841
09:06:49|4.7841
09:06:49|4.7841
09:06:50|4.7841
09:06:51|4.7841
09:06:54|4.7841
09:06:54|4.7841
09:06:55|4.7867
09:06:56|4.7868
09:06:57|4.7868
09:06:58|4.7868
09:06:59|4.7868
09:07:00|4.7868
09:07:01|4.7868
09:07:02|4.7868
09:07:03|4.7868
09:07:05|4.7868
09:07:05|4.7868
09:07:06|4.7862
09:07:08|4.7862
09:07:10|4.7862
09:07:10|4.7862
09:07:12|4.7862
09:07:12|4.7862
09:07:14|4.7862
09:07:14|4.7882
09:07:15|4.7882
09:07:17|4.7882
09:07:19|4.786
09:07:20|4.786
09:07:20|4.786
09:07:21|4.786
09:07:22|4.786
09:07:23|4.786
09:07:25|4.786
09:07:26|4.786
09:07:27|4.786
09:07:27|4.786
09:07:29|4.786
09:07:30|4.7867
09:07:31|4.7867
09:07:32|4.7852
09:07:33|4.7849
09:07:34|4.7849
09:07:35|4.7849
09:07:36|4.7849
09:07:37|4.7832
09:07:38|4.7832
09:07:39|4.7832
09:07:40|4.7832
09:07:41|4.7833
09:07:42|4.7833
09:07:43|4.7833
09:07:44|4.7833
09:07:45|4.7833
09:07:46|4.7833
09:07:47|4.7833
09:07:48|4.7837
09:07:49|4.7837
09:07:50|4.7837
09:07:51|4.7837
09:07:52|4.781
09:07:53|4.781
09:07:54|4.781
09:07:55|4.781
09:07:56|4.781
09:07:57|4.781
09:07:59|4.7818
09:08:00|4.7818
09:08:01|4.7796
09:08:02|4.7796
09:08:03|4.7796
09:08:04|4.7796
09:08:05|4.7796
09:08:06|4.7796
09:08:07|4.7794
09:08:08|4.7794
09:08:09|4.7794
09:08:10|4.7794
09:08:11|4.7794
09:08:12|4.7794
09:08:13|4.7809
09:08:14|4.7809
09:08:15|4.7809
09:08:16|4.7809
09:08:18|4.7809
09:08:19|4.7809
09:08:19|4.7809
09:08:20|4.7785
09:08:22|4.7785
09:08:23|4.7785
09:08:24|4.7785
09:08:25|4.7785
09:08:26|4.7754
09:08:27|4.7766
09:08:28|4.7766
09:08:29|4.7766
09:08:30|4.7766
09:08:32|4.7766
09:08:32|4.7766
09:08:33|4.7766
09:08:34|4.7766
09:08:35|4.7766
09:08:37|4.7783
09:08:37|4.7783
09:08:38|4.7778
09:08:39|4.7778
09:08:40|4.7782
09:08:42|4.778
09:08:42|4.7778
09:08:43|4.7778
09:08:44|4.7778
09:08:45|4.7778
09:08:46|4.7778
09:08:47|4.7778
09:08:48|4.7778
09:08:49|4.7697
09:08:50|4.7678
09:08:51|4.7685
09:08:53|4.769
09:08:53|4.7718
09:08:54|4.7715
09:08:55|4.7715
09:08:56|4.7715
09:08:57|4.7715
09:08:59|4.7705
09:09:00|4.7666
09:09:01|4.7666
09:09:01|4.7666
09:09:02|4.7666
09:09:04|4.7666
09:09:05|4.7728
09:09:06|4.7728
09:09:08|4.7728
09:09:09|4.7728
09:09:09|4.7739
09:09:11|4.7746
09:09:11|4.7746
09:09:12|4.7746
09:09:14|4.7746
09:09:15|4.7746
09:09:15|4.7746
09:09:16|4.7746
09:09:17|4.7746
09:09:19|4.7764
09:09:19|4.7764
09:09:20|4.7764
09:09:22|4.7764
09:09:22|4.7764
09:09:24|4.7764
09:09:24|4.7784
09:09:26|4.7784
09:09:26|4.7784
09:09:28|4.7784
09:09:28|4.7784
09:09:29|4.7784
09:09:30|4.7784
09:09:31|4.7784
09:09:32|4.7758
09:09:34|4.7758
09:09:35|4.7758
09:09:36|4.7758
09:09:36|4.7758
09:09:37|4.7758
09:09:38|4.7758
09:09:39|4.7745
09:09:40|4.7745
09:09:42|4.773
09:09:42|4.773
09:09:43|4.773
09:09:44|4.773
09:09:46|4.7737
09:09:46|4.7737
09:09:47|4.7737
09:09:48|4.7738
09:09:49|4.7754
09:09:51|4.7754
09:09:51|4.7754
09:09:53|4.7754
09:09:53|4.7754
09:09:54|4.7754
09:09:55|4.7754
09:09:56|4.7754
09:09:58|4.7754
09:09:58|4.774
09:09:59|4.774
09:10:00|4.774
09:10:02|4.774
09:10:03|4.7759
09:10:05|4.7746
09:10:05|4.7746
09:10:07|4.7754
09:10:08|4.7754
09:10:09|4.7754
09:10:10|4.7754
09:10:11|4.7754
09:10:12|4.7754
09:10:12|4.7762
09:10:14|4.7762
09:10:15|4.7762
09:10:16|4.7762
09:10:17|4.7762
09:10:18|4.7762
09:10:19|4.7762
09:10:21|4.7762
09:10:22|4.7753
09:10:23|4.777
09:10:25|4.777
09:10:25|4.777
09:10:26|4.777
09:10:28|4.777
09:10:29|4.777
09:10:29|4.7778
09:10:31|4.7778
09:10:32|4.7778
09:10:33|4.7794
09:10:33|4.7788
09:10:35|4.7789
09:10:35|4.7789
09:10:37|4.7789
09:10:37|4.7794
09:10:38|4.7792
09:10:39|4.7792
09:10:41|4.7794
09:10:42|4.7794
09:10:43|4.7794
09:10:43|4.7794
09:10:45|4.7794
09:10:45|4.7794
09:10:46|4.7794
09:10:48|4.7794
09:10:49|4.7794
09:10:50|4.7794
09:10:51|4.7794
09:10:51|4.7794
09:10:53|4.7794
09:10:55|4.7794
09:10:55|4.7794
09:10:56|4.778
09:10:58|4.7789
09:10:59|4.7789
09:11:01|4.7789
09:11:02|4.7794
09:11:02|4.7794
09:11:04|4.7794
09:11:05|4.7807
09:11:06|4.7807
09:11:07|4.7807
09:11:08|4.7801
09:11:09|4.7801
09:11:10|4.7801
09:11:11|4.7801
09:11:12|4.7801
09:11:13|4.7801
09:11:14|4.7801
09:11:15|4.7801
09:11:16|4.7801
09:11:17|4.7797
09:11:18|4.7797
09:11:19|4.7797
09:11:20|4.7797
09:11:22|4.7797
09:11:22|4.7797
09:11:23|4.7797
09:11:25|4.7797
09:11:26|4.7797
09:11:27|4.7797
09:11:28|4.7797
09:11:29|4.7797
09:11:30|4.7797
09:11:31|4.7818
09:11:32|4.7818
09:11:33|4.7818
09:11:34|4.7818
09:11:35|4.7818
09:11:36|4.7818
09:11:37|4.7824
09:11:38|4.7824
09:11:39|4.7824
09:11:40|4.7824
09:11:42|4.7824
09:11:42|4.7824
09:11:44|4.7824
09:11:45|4.7824
09:11:46|4.7824
09:11:47|4.7824
09:11:48|4.7777
09:11:49|4.7777
09:11:50|4.7777
09:11:51|4.7777
09:11:52|4.7777
09:11:53|4.7766
09:11:54|4.7766
09:11:55|4.7766
09:11:56|4.7769
09:11:58|4.7769
09:11:58|4.7769
09:12:00|4.7769
09:12:00|4.7777
09:12:01|4.7777
09:12:03|4.7777
09:12:04|4.7777
09:12:05|4.7777
09:12:06|4.7772
09:12:07|4.7772
09:12:08|4.7772
09:12:09|4.7772
09:12:10|4.7772
09:12:11|4.7772
09:12:12|4.7772
09:12:13|4.7772
09:12:14|4.7772
09:12:15|4.7772
09:12:16|4.7772
09:12:17|4.7772
09:12:18|4.7772
09:12:19|4.7772
09:12:20|4.7737
09:12:21|4.7737
09:12:23|4.7737
09:12:24|4.7737
09:12:26|4.7752
09:12:27|4.7752
09:12:27|4.7752
09:12:29|4.7748
09:12:30|4.7748
09:12:31|4.7748
09:12:31|4.7748
09:12:32|4.7748
09:12:34|4.7748
09:12:34|4.7763
09:12:35|4.7763
09:12:36|4.7763
09:12:37|4.7763
09:12:39|4.7763
09:12:39|4.7785
09:12:41|4.7785
09:12:42|4.7785
09:12:42|4.7785
09:12:43|4.7785
09:12:44|4.7785
09:12:45|4.7801
09:12:46|4.7801
09:12:47|4.7801
09:12:48|4.7794
09:12:49|4.7794
09:12:51|4.7794
09:12:52|4.781
09:12:53|4.7808
09:12:54|4.7808
09:12:55|4.7808
09:12:56|4.7808
09:12:57|4.7823
09:12:58|4.7823
09:12:59|4.7823
09:13:00|4.7823
09:13:01|4.7823
09:13:02|4.7823
09:13:03|4.7823
09:13:04|4.7811
09:13:05|4.7811
09:13:07|4.7817
09:13:09|4.7817
09:13:09|4.7848
09:13:10|4.7848
09:13:11|4.7839
09:13:13|4.7839
09:13:13|4.7849
09:13:15|4.7849
09:13:15|4.7849
09:13:16|4.7842
09:13:18|4.7883
09:13:19|4.7872
09:13:19|4.7872
09:13:21|4.7872
09:13:21|4.7872
09:13:24|4.7872
09:13:24|4.788
09:13:26|4.788
09:13:27|4.7899
09:13:28|4.7899
09:13:30|4.7911
09:13:30|4.7911
09:13:31|4.7911
09:13:32|4.7911
09:13:34|4.7911
09:13:35|4.7911
09:13:36|4.7882
09:13:37|4.786
09:13:38|4.786
09:13:39|4.786
09:13:40|4.786
09:13:41|4.786
09:13:42|4.786
09:13:43|4.786
09:13:44|4.7869
09:13:45|4.7869
09:13:46|4.7869
09:13:47|4.7869
09:13:48|4.7869
09:13:50|4.7869
09:13:51|4.786
09:13:52|4.786
09:13:53|4.786
09:13:54|4.7857
09:13:55|4.7857
09:13:56|4.7857
09:13:57|4.7857
09:13:58|4.7857
09:13:59|4.7857
09:14:00|4.7857
09:14:01|4.7857
09:14:03|4.7843
09:14:04|4.7859
09:14:05|4.7859
09:14:06|4.7859
09:14:08|4.788
09:14:09|4.7886
09:14:09|4.7881
09:14:11|4.7881
09:14:12|4.7866
09:14:13|4.7866
09:14:14|4.7866
09:14:15|4.7875
09:14:16|4.7911
09:14:17|4.7893
09:14:18|4.7892
09:14:19|4.7892
09:14:20|4.7892
09:14:21|4.7884
09:14:22|4.7884
09:14:23|4.7884
09:14:24|4.7884
09:14:26|4.7884
09:14:26|4.7884
09:14:27|4.7884
09:14:28|4.7884
09:14:30|4.7884
09:14:31|4.7884
09:14:32|4.7884
09:14:33|4.7884
09:14:34|4.7884
09:14:35|4.7874
09:14:37|4.7874
09:14:38|4.7874
09:14:38|4.7874
09:14:40|4.7874
09:14:40|4.7874
09:14:41|4.789
09:14:43|4.7891
09:14:44|4.7891
09:14:44|4.7891
09:14:46|4.7891
09:14:46|4.7907
09:14:48|4.791
09:14:48|4.791
09:14:50|4.791
09:14:51|4.791
09:14:52|4.791
09:14:53|4.7885
09:14:54|4.7885
09:14:55|4.7885
09:14:56|4.79
09:14:57|4.79
09:14:58|4.7904
09:14:59|4.7904
09:15:00|4.7904
09:15:01|4.79
09:15:02|4.79
09:15:03|4.7901
09:15:05|4.7906
09:15:06|4.7906
09:15:07|4.7906
09:15:07|4.7861
09:15:08|4.7861
09:15:10|4.7861
09:15:11|4.7891
09:15:12|4.7896
09:15:13|4.7896
09:15:14|4.7896
09:15:17|4.7842
09:15:17|4.7842
09:15:18|4.7842
09:15:19|4.7842
09:15:20|4.7842
09:15:21|4.7842
09:15:22|4.7842
09:15:23|4.7842
09:15:24|4.7842
09:15:26|4.7824
09:15:27|4.7824
09:15:28|4.7824
09:15:29|4.7824
09:15:30|4.7824
09:15:31|4.7824
09:15:33|4.7799
09:15:33|4.7778
09:15:34|4.7778
09:15:35|4.7778
09:15:36|4.7778
09:15:37|4.7778
09:15:38|4.7818
09:15:39|4.7818
09:15:41|4.7818
09:15:41|4.7818
09:15:42|4.7841
09:15:43|4.7862
09:15:44|4.79
09:15:45|4.79
09:15:46|4.791
09:15:47|4.791
09:15:48|4.791
09:15:49|4.791
09:15:50|4.791
09:15:52|4.791
09:15:52|4.7924
09:15:54|4.7957
09:15:55|4.7981
09:15:57|4.7908
09:15:57|4.7908
09:15:58|4.7944
09:15:59|4.7944
09:16:00|4.7944
09:16:01|4.7944
09:16:02|4.7964
09:16:03|4.7964
09:16:04|4.7947
09:16:05|4.7947
09:16:07|4.7933
09:16:08|4.7934
09:16:10|4.7927
09:16:11|4.7927
09:16:13|4.7927
09:16:14|4.791
09:16:14|4.791
09:16:16|4.791
09:16:17|4.7905
09:16:17|4.7905
09:16:19|4.7908
09:16:20|4.7908
09:16:21|4.7908
09:16:22|4.7908
09:16:23|4.7908
09:16:24|4.7908
09:16:25|4.7908
09:16:26|4.7908
09:16:27|4.7908
09:16:28|4.7908
09:16:29|4.7908
09:16:30|4.7908
09:16:32|4.7934
09:16:32|4.7934
09:16:33|4.7934
09:16:34|4.7934
09:16:36|4.7934
09:16:37|4.7934
09:16:37|4.7934
09:16:39|4.7949
09:16:40|4.7949
09:16:40|4.7964
09:16:42|4.8
09:16:42|4.8
09:16:43|4.8
09:16:44|4.8
09:16:46|4.8
09:16:46|4.7972
09:16:48|4.7981
09:16:49|4.7981
09:16:50|4.7981
09:16:51|4.7981
09:16:51|4.7981
09:16:52|4.7981
09:16:54|4.7981
09:16:55|4.7981
09:16:55|4.7981
09:16:56|4.7981
09:16:57|4.7981
09:16:59|4.7998
09:16:59|4.7998
09:17:00|4.7998
09:17:02|4.7998
09:17:02|4.7998
09:17:03|4.7998
09:17:05|4.8022
09:17:06|4.8022
09:17:07|4.8022
09:17:08|4.8022
09:17:09|4.8022
09:17:10|4.8022
09:17:11|4.8022
09:17:12|4.8022
09:17:13|4.8022
09:17:15|4.8022
09:17:16|4.8019
09:17:17|4.8062
09:17:18|4.8073
09:17:19|4.8071
09:17:20|4.807
09:17:21|4.8062
09:17:22|4.8079
09:17:23|4.8095
09:17:24|4.8174
09:17:25|4.8127
09:17:26|4.8103
09:17:27|4.8112
09:17:28|4.8111
09:17:29|4.8168
09:17:30|4.8203
09:17:31|4.8225
09:17:32|4.8282
09:17:33|4.8399
09:17:35|4.8395
09:17:36|4.8317
09:17:36|4.8257
09:17:38|4.8264
09:17:39|4.8235
09:17:39|4.8258
09:17:40|4.8277
09:17:41|4.8324
09:17:42|4.8338
09:17:43|4.8338
09:17:44|4.832
09:17:45|4.8334
09:17:46|4.8334
09:17:48|4.8487
09:17:49|4.8486
09:17:50|4.8593
09:17:51|4.8696
09:17:52|4.8747
09:17:53|4.8737
09:17:54|4.8556
09:17:56|4.8547
09:17:56|4.8558
09:17:57|4.8526
09:17:58|4.8459
09:17:59|4.8468
09:18:00|4.8494
09:18:02|4.8491
09:18:03|4.8474
09:18:04|4.8461
09:18:05|4.85
09:18:07|4.8492
09:18:07|4.8482
09:18:09|4.8541
09:18:10|4.8551
09:18:11|4.8638
09:18:12|4.8696
09:18:13|4.8728
09:18:14|4.8692
09:18:15|4.8711
09:18:16|4.8698
09:18:17|4.8739
09:18:18|4.8744
09:18:19|4.8703
09:18:20|4.8722
09:18:21|4.8709
09:18:22|4.8732
09:18:23|4.8721
09:18:24|4.872
09:18:25|4.8727
09:18:26|4.8707
09:18:27|4.8677
09:18:28|4.867
09:18:29|4.8652
09:18:30|4.8654
09:18:31|4.8701
09:18:33|4.8702
09:18:33|4.8702
09:18:35|4.872
09:18:37|4.8729
09:18:37|4.8716
09:18:39|4.8718
09:18:39|4.8701
09:18:41|4.8727
09:18:41|4.8728
09:18:42|4.8742
09:18:43|4.8747
09:18:44|4.8742
09:18:45|4.8742
09:18:46|4.8765
09:18:47|4.88
09:18:48|4.8787
09:18:49|4.8807
09:18:51|4.8841
09:18:52|4.88
09:18:52|4.8837
09:18:54|4.8864
09:18:54|4.8868
09:18:56|4.894
09:18:56|4.8951
09:18:58|4.9029
09:18:59|4.8983
09:19:00|4.8923
09:19:01|4.8931
09:19:02|4.891
09:19:03|4.8924
09:19:04|4.8934
09:19:05|4.8935
09:19:06|4.8851
09:19:07|4.887
09:19:09|4.8885
09:19:09|4.8888
09:19:10|4.8907
09:19:11|4.8867
09:19:12|4.8936
09:19:13|4.8936
09:19:14|4.8896
09:19:15|4.8853
09:19:16|4.8822
09:19:17|4.8811
09:19:18|4.8781
09:19:19|4.8852
09:19:20|4.8821
09:19:21|4.8857
09:19:23|4.8779
09:19:23|4.8783
09:19:25|4.8813
09:19:26|4.8779
09:19:27|4.8789
09:19:27|4.8781
09:19:29|4.8758
09:19:30|4.876
09:19:30|4.8785
09:19:32|4.877
09:19:33|4.8777
09:19:34|4.8747
09:19:35|4.8745
09:19:36|4.8723
09:19:37|4.8735
09:19:38|4.8751
09:19:39|4.8757
09:19:40|4.877
09:19:40|4.8826
09:19:42|4.8831
09:19:43|4.8899
09:19:44|4.8897
09:19:46|4.8912
09:19:47|4.8886
09:19:48|4.8869
09:19:48|4.8861
09:19:49|4.8922
09:19:50|4.8935
09:19:51|4.8986
09:19:52|4.8995
09:19:53|4.9
09:19:54|4.8982
09:19:55|4.9
09:19:56|4.9
09:19:58|4.9023
09:20:00|4.9022
09:20:00|4.9087
09:20:02|4.913
09:20:03|4.9164
09:20:04|4.9141
09:20:05|4.9174
09:20:07|4.9115
09:20:08|4.9115
09:20:09|4.9081
09:20:11|4.9074
09:20:11|4.908
09:20:13|4.9034
09:20:14|4.9037
09:20:15|4.901
09:20:16|4.9061
09:20:17|4.9038
09:20:18|4.9008
09:20:19|4.9036
09:20:20|4.9029
09:20:21|4.9029
09:20:22|4.9027
09:20:23|4.898
09:20:24|4.9016
09:20:25|4.8975
09:20:26|4.9003
09:20:27|4.9019
09:20:29|4.896
09:20:29|4.8956
09:20:30|4.8968
09:20:31|4.898
09:20:32|4.8974
09:20:34|4.8981
09:20:34|4.8981
09:20:36|4.8993
09:20:38|4.8946
09:20:39|4.8963
09:20:40|4.8958
09:20:41|4.8954
09:20:42|4.8956
09:20:43|4.8983
09:20:44|4.8988
09:20:45|4.9
09:20:46|4.901
09:20:47|4.9008
09:20:48|4.9
09:20:49|4.8986
09:20:51|4.8997
09:20:51|4.8992
09:20:52|4.8997
09:20:54|4.9023
09:20:54|4.9023
09:20:56|4.9027
09:20:56|4.9081
09:20:57|4.9151
09:20:58|4.9147
09:21:00|4.9141
09:21:01|4.9168
09:21:02|4.9185
09:21:03|4.9177
09:21:04|4.9198
09:21:05|4.9297
09:21:05|4.9333
09:21:06|4.94
09:21:07|4.9343
09:21:09|4.9236
09:21:09|4.9247
09:21:11|4.9222
09:21:11|4.9282
09:21:12|4.9294
09:21:14|4.9259
09:21:14|4.921
09:21:16|4.926
09:21:17|4.9292
09:21:19|4.9317
09:21:20|4.933
09:21:21|4.93
09:21:22|4.9274
09:21:23|4.9236
09:21:23|4.9208
09:21:24|4.925
09:21:26|4.9248
09:21:26|4.9274
09:21:27|4.9283
09:21:28|4.929
09:21:29|4.9311
09:21:31|4.931
09:21:32|4.9279
09:21:33|4.9262
09:21:34|4.9308
09:21:35|4.9285
09:21:36|4.9284
09:21:37|4.9264
09:21:38|4.9267
09:21:39|4.9224
09:21:40|4.9269
09:21:41|4.9263
09:21:42|4.9231
09:21:43|4.9191
09:21:44|4.9144
09:21:45|4.9135
09:21:46|4.9044
09:21:47|4.9051
09:21:48|4.9028
09:21:49|4.9083
09:21:50|4.9102
09:21:51|4.9073
09:21:52|4.9071
09:21:54|4.9092
09:21:55|4.9057
09:21:55|4.9036
09:21:57|4.901
09:21:58|4.9019
09:21:58|4.9026
09:21:59|4.9073
09:22:01|4.9203
09:22:01|4.9131
09:22:02|4.9084
09:22:03|4.9097
09:22:04|4.9084
09:22:05|4.9057
09:22:06|4.9034
09:22:07|4.9066
09:22:09|4.9035
09:22:09|4.9034
09:22:10|4.9059
09:22:11|4.9057
09:22:13|4.906
09:22:14|4.9062
09:22:15|4.906
09:22:16|4.9094
09:22:17|4.9086
09:22:18|4.9119
09:22:19|4.9111
09:22:20|4.911
09:22:21|4.9106
09:22:22|4.9107
09:22:23|4.9107
09:22:24|4.9119
09:22:25|4.912
09:22:26|4.9121
09:22:27|4.9124
09:22:28|4.9119
09:22:29|4.9121
09:22:30|4.9127
09:22:31|4.9126
09:22:32|4.9129
09:22:33|4.9127
09:22:34|4.9129
09:22:36|4.913
09:22:37|4.9132
09:22:37|4.9094
09:22:39|4.9101
09:22:39|4.9108
09:22:40|4.9097
09:22:41|4.9081
09:22:42|4.9081
09:22:43|4.9066
09:22:45|4.901
09:22:46|4.9007
09:22:47|4.9003
09:22:48|4.8986
09:22:50|4.8973
09:22:50|4.8953
09:22:51|4.8953
09:22:52|4.8973
09:22:53|4.8986
09:22:54|4.8958
09:22:56|4.8958
09:22:56|4.8985
09:22:57|4.8983
09:22:59|4.8959
09:23:00|4.8959
09:23:01|4.8941
09:23:02|4.894
09:23:03|4.8928
09:23:04|4.8899
09:23:05|4.8812
09:23:06|4.8795
09:23:07|4.8837
09:23:09|4.8829
09:23:09|4.8865
09:23:11|4.8886
09:23:11|4.8825
09:23:12|4.8822
09:23:13|4.887
09:23:15|4.8883
09:23:15|4.8883
09:23:17|4.8881
09:23:17|4.885
09:23:19|4.885
09:23:20|4.8825
09:23:20|4.8827
09:23:21|4.8853
09:23:22|4.8895
09:23:23|4.8854
09:23:24|4.8854
09:23:26|4.8868
09:23:27|4.8891
09:23:28|4.8881
09:23:29|4.8881
09:23:30|4.8882
09:23:31|4.8882
09:23:32|4.8817
09:23:34|4.8811
09:23:35|4.8824
09:23:36|4.8806
09:23:37|4.8781
09:23:38|4.88
09:23:39|4.8781
09:23:40|4.8763
09:23:41|4.8821
09:23:42|4.8821
09:23:43|4.8831
09:23:44|4.8841
09:23:45|4.8799
09:23:46|4.8808
09:23:47|4.8844
09:23:48|4.8834
09:23:49|4.8834
09:23:50|4.8803
09:23:51|4.88
09:23:52|4.88
09:23:53|4.8793
09:23:54|4.8794
09:23:55|4.8794
09:23:56|4.8769
09:23:58|4.878
09:23:59|4.875
09:24:01|4.8742
09:24:01|4.8698
09:24:03|4.8841
09:24:04|4.8843
09:24:04|4.8847
09:24:06|4.8843
09:24:07|4.8835
09:24:08|4.8837
09:24:09|4.8855
09:24:10|4.8886
09:24:11|4.89
09:24:13|4.9043
09:24:14|4.8929
09:24:14|4.8924
09:24:16|4.892
09:24:17|4.8941
09:24:19|4.8946
09:24:20|4.8931
09:24:20|4.8912
09:24:22|4.887
09:24:22|4.8887
09:24:23|4.8885
09:24:25|4.8882
09:24:25|4.8898
09:24:26|4.892
09:24:27|4.892
09:24:29|4.8912
09:24:29|4.8913
09:24:31|4.891
09:24:32|4.8896
09:24:32|4.8894
09:24:33|4.887
09:24:35|4.8866
09:24:36|4.8866
09:24:37|4.8868
09:24:38|4.8885
09:24:39|4.8883
09:24:40|4.8882
09:24:41|4.8869
09:24:42|4.8881
09:24:43|4.8881
09:24:44|4.8868
09:24:45|4.8868
09:24:46|4.8868
09:24:47|4.8866
09:24:48|4.8838
09:24:49|4.8838
09:24:50|4.8838
09:24:51|4.885
09:24:52|4.8819
09:24:53|4.8842
09:24:54|4.8849
09:24:55|4.8849
09:24:56|4.8854
09:24:57|4.8858
09:24:58|4.8859
09:24:59|4.8878
09:25:00|4.8894
09:25:01|4.8891
09:25:02|4.8896
09:25:03|4.8891
09:25:05|4.89
09:25:06|4.892
09:25:08|4.8916
09:25:08|4.8909
09:25:09|4.8918
09:25:11|4.8925
09:25:11|4.8924
09:25:12|4.8921
09:25:14|4.8923
09:25:14|4.8925
09:25:16|4.8949
09:25:17|4.8948
09:25:17|4.8955
09:25:19|4.8941
09:25:19|4.8941
09:25:21|4.893
09:25:22|4.901
09:25:23|4.9007
09:25:23|4.901
09:25:25|4.902
09:25:25|4.902
09:25:27|4.9038
09:25:29|4.9037
09:25:29|4.9038
09:25:30|4.9037
09:25:31|4.9041
09:25:32|4.904
09:25:33|4.9041
09:25:34|4.904
09:25:35|4.9016
09:25:36|4.9028
09:25:37|4.9002
09:25:38|4.8974
09:25:39|4.8955
09:25:40|4.8923
09:25:41|4.8909
09:25:43|4.8859
09:25:43|4.886
09:25:44|4.8859
09:25:45|4.8832
09:25:47|4.8748
09:25:48|4.8723
09:25:49|4.8709
09:25:50|4.8677
09:25:51|4.8729
09:25:52|4.8688
09:25:54|4.8705
09:25:54|4.8683
09:25:56|4.8683
09:25:56|4.8653
09:25:58|4.8659
09:25:59|4.8688
09:25:59|4.8725
09:26:00|4.8747
09:26:01|4.8724
09:26:02|4.8719
09:26:04|4.8739
09:26:04|4.8704
09:26:06|4.8682
09:26:08|4.8684
09:26:09|4.8708
09:26:10|4.8682
09:26:12|4.8706
09:26:13|4.8706
09:26:13|4.87
09:26:15|4.8708
09:26:16|4.8708
09:26:17|4.8707
09:26:17|4.8701
09:26:19|4.8701
09:26:20|4.8701
09:26:21|4.8754
09:26:22|4.876
09:26:23|4.876
09:26:24|4.876
09:26:25|4.877
09:26:26|4.877
09:26:27|4.8789
09:26:28|4.8789
09:26:29|4.8765
09:26:30|4.8765
09:26:32|4.8765
09:26:32|4.8765
09:26:33|4.8765
09:26:34|4.8765
09:26:36|4.8794
09:26:37|4.8812
09:26:38|4.8812
09:26:39|4.8812
09:26:41|4.8812
09:26:41|4.8847
09:26:42|4.8837
09:26:43|4.8837
09:26:45|4.8837
09:26:47|4.8806
09:26:47|4.8806
09:26:48|4.8792
09:26:50|4.8796
09:26:51|4.8796
09:26:52|4.8796
09:26:52|4.8796
09:26:54|4.8796
09:26:55|4.8796
09:26:56|4.8834
09:26:56|4.8834
09:26:58|4.8834
09:26:59|4.8834
09:26:59|4.8834
09:27:01|4.8834
09:27:01|4.882
09:27:03|4.8797
09:27:04|4.88
09:27:06|4.88
09:27:07|4.88
09:27:08|4.8809
09:27:09|4.8809
09:27:10|4.8747
09:27:11|4.8747
09:27:12|4.8759
09:27:12|4.8786
09:27:14|4.8764
09:27:15|4.876
09:27:17|4.8768
09:27:17|4.8768
09:27:18|4.8759
09:27:19|4.8766
09:27:20|4.8748
09:27:21|4.8748
09:27:22|4.8748
09:27:23|4.8748
09:27:24|4.8721
09:27:25|4.8721
09:27:26|4.8721
09:27:27|4.8731
09:27:28|4.8708
09:27:29|4.8708
09:27:30|4.869
09:27:31|4.869
09:27:32|4.8675
09:27:33|4.8659
09:27:35|4.8659
09:27:35|4.8646
09:27:36|4.8661
09:27:37|4.8661
09:27:38|4.8635
09:27:39|4.8665
09:27:40|4.8665
09:27:42|4.8637
09:27:43|4.8637
09:27:43|4.8637
09:27:46|4.8686
09:27:47|4.8684
09:27:49|4.8684
09:27:49|4.8661
09:27:50|4.8675
09:27:52|4.867
09:27:52|4.8646
09:27:53|4.8646
09:27:54|4.8646
09:27:55|4.8646
09:27:56|4.8668
09:27:57|4.8656
09:27:58|4.8656
09:27:59|4.8656
09:28:01|4.8665
09:28:01|4.8659
09:28:02|4.8659
09:28:03|4.8659
09:28:05|4.8652
09:28:05|4.8699
09:28:08|4.8699
09:28:09|4.8709
09:28:10|4.8695
09:28:10|4.8697
09:28:12|4.8697
09:28:13|4.8697
09:28:13|4.8681
09:28:15|4.8681
09:28:16|4.8681
09:28:17|4.8681
09:28:18|4.8681
09:28:19|4.8681
09:28:20|4.8681
09:28:21|4.8676
09:28:22|4.8676
09:28:23|4.8676
09:28:24|4.8676
09:28:25|4.8676
09:28:27|4.8676
09:28:28|4.8676
09:28:29|4.8694
09:28:29|4.8704
09:28:30|4.8709
09:28:32|4.8709
09:28:32|4.8709
09:28:33|4.8715
09:28:35|4.8715
09:28:35|4.8715
09:28:36|4.8709
09:28:38|4.8709
09:28:39|4.8715
09:28:40|4.8715
09:28:41|4.8715
09:28:42|4.8715
09:28:43|4.8715
09:28:44|4.8715
09:28:46|4.8716
09:28:46|4.8715
09:28:48|4.8715
09:28:48|4.8715
09:28:49|4.8715
09:28:50|4.8709
09:28:51|4.8709
09:28:52|4.8713
09:28:53|4.8713
09:28:54|4.8713
09:28:55|4.8707
09:28:57|4.8707
09:28:57|4.8707
09:28:59|4.8707
09:28:59|4.8714
09:29:00|4.8714
09:29:01|4.8714
09:29:02|4.8714
09:29:04|4.8716
09:29:05|4.8716
09:29:05|4.8716
09:29:06|4.8716
09:29:08|4.8716
09:29:08|4.88
09:29:09|4.8789
09:29:10|4.8797
09:29:11|4.8797
09:29:13|4.8797
09:29:13|4.8797
09:29:14|4.8778
09:29:16|4.8778
09:29:17|4.8778
09:29:18|4.8778
09:29:19|4.8778
09:29:20|4.8778
09:29:21|4.8778
09:29:22|4.8778
09:29:23|4.8778
09:29:24|4.8778
09:29:25|4.8813
09:29:26|4.8811
09:29:27|4.8811
09:29:28|4.8835
09:29:30|4.8855
09:29:30|4.8896
09:29:32|4.8857
09:29:33|4.8857
09:29:34|4.8872
09:29:34|4.8875
09:29:35|4.8861
09:29:37|4.8861
09:29:37|4.8861
09:29:38|4.8869
09:29:40|4.8849
09:29:41|4.8849
09:29:42|4.8845
09:29:42|4.8845
09:29:44|4.8836
09:29:45|4.885
09:29:46|4.8846
09:29:46|4.8846
09:29:47|4.8846
09:29:48|4.8867
09:29:50|4.8856
09:29:51|4.8856
09:29:52|4.8864
09:29:53|4.8844
09:29:54|4.8863
09:29:55|4.8863
09:29:56|4.8836
09:29:57|4.8836
09:29:59|4.8836
09:30:00|4.8836
09:30:00|4.8813
09:30:02|4.8812
09:30:02|4.8811
09:30:03|4.8805
09:30:05|4.8805
09:30:06|4.8791
09:30:08|4.8791
09:30:08|4.8771
09:30:10|4.8765
09:30:11|4.8765
09:30:12|4.8765
09:30:13|4.8747
09:30:14|4.8717
09:30:15|4.8744
09:30:16|4.8744
09:30:17|4.8718
09:30:18|4.8701
09:30:19|4.8753
09:30:20|4.8766
09:30:21|4.8759
09:30:22|4.8759
09:30:23|4.8749
09:30:24|4.8741
09:30:25|4.8741
09:30:27|4.8724
09:30:27|4.8747
09:30:28|4.8737
09:30:29|4.8737
09:30:30|4.8737
09:30:31|4.8735
09:30:32|4.8705
09:30:33|4.8701
09:30:34|4.8726
09:30:35|4.8726
09:30:36|4.8726
09:30:37|4.8701
09:30:38|4.87
09:30:40|4.8685
09:30:40|4.868
09:30:41|4.868
09:30:42|4.868
09:30:44|4.8654
09:30:44|4.8654
09:30:45|4.8647
09:30:47|4.8657
09:30:47|4.8655
09:30:48|4.8657
09:30:49|4.8657
09:30:50|4.8657
09:30:51|4.866
09:30:52|4.8647
09:30:54|4.8662
09:30:54|4.8662
09:30:55|4.8647
09:30:57|4.8658
09:30:57|4.8646
09:30:58|4.8678
09:30:59|4.8677
09:31:00|4.867
09:31:01|4.8677
09:31:02|4.8677
09:31:04|4.8677
09:31:05|4.8653
09:31:06|4.8653
09:31:07|4.8653
09:31:08|4.8653
09:31:09|4.8653
09:31:11|4.8619
09:31:11|4.8619
09:31:12|4.8618
09:31:14|4.8618
09:31:15|4.8637
09:31:16|4.8637
09:31:17|4.8613
09:31:18|4.8613
09:31:19|4.863
09:31:19|4.863
09:31:20|4.863
09:31:22|4.863
09:31:23|4.863
09:31:23|4.8618
09:31:25|4.8618
09:31:25|4.8618
09:31:27|4.8634
09:31:27|4.8614
09:31:29|4.8607
09:31:30|4.8628
09:31:30|4.8633
09:31:31|4.8633
09:31:32|4.8633
09:31:34|4.8638
09:31:35|4.8636
09:31:36|4.8632
09:31:37|4.8632
09:31:37|4.8632
09:31:39|4.8632
09:31:40|4.8624
09:31:41|4.8614
09:31:41|4.8587
09:31:44|4.8602
09:31:44|4.8602
09:31:47|4.8602
09:31:47|4.8602
09:31:48|4.8571
09:31:49|4.859
09:31:50|4.859
09:31:51|4.859
09:31:52|4.8604
09:31:53|4.8604
09:31:54|4.8604
09:31:55|4.8604
09:31:56|4.8622
09:31:57|4.8612
09:31:59|4.8612
09:31:59|4.8612
09:32:00|4.8612
09:32:01|4.8612
09:32:02|4.8614
09:32:03|4.8603
09:32:06|4.8603
09:32:06|4.8603
09:32:08|4.8603
09:32:08|4.8603
09:32:10|4.8603
09:32:11|4.8603
09:32:12|4.8603
09:32:13|4.8603
09:32:14|4.8594
09:32:15|4.8594
09:32:15|4.8594
09:32:17|4.8573
09:32:17|4.8573
09:32:20|4.859
09:32:20|4.8596
09:32:21|4.8596
09:32:22|4.8596
09:32:24|4.8588
09:32:25|4.8588
09:32:26|4.8588
09:32:27|4.8584
09:32:28|4.8585
09:32:29|4.8593
09:32:30|4.8574
09:32:31|4.8574
09:32:32|4.8574
09:32:33|4.8535
09:32:34|4.853
09:32:35|4.854
09:32:36|4.854
09:32:37|4.8542
09:32:38|4.8571
09:32:39|4.8571
09:32:40|4.8553
09:32:41|4.8569
09:32:43|4.8599
09:32:43|4.8668
09:32:44|4.8658
09:32:46|4.8678
09:32:47|4.8678
09:32:49|4.8672
09:32:49|4.8685
09:32:50|4.8685
09:32:51|4.8685
09:32:52|4.8685
09:32:53|4.868
09:32:55|4.8725
09:32:56|4.8725
09:32:56|4.8725
09:32:58|4.8713
09:32:58|4.8731
09:33:01|4.8731
09:33:02|4.8748
09:33:03|4.8748
09:33:04|4.8748
09:33:05|4.8748
09:33:06|4.8748
09:33:06|4.8756
09:33:07|4.8756
09:33:09|4.8768
09:33:10|4.8768
09:33:12|4.8781
09:33:12|4.8781
09:33:14|4.8782
09:33:15|4.8796
09:33:15|4.8796
09:33:17|4.886
09:33:18|4.885
09:33:20|4.886
09:33:21|4.8828
09:33:21|4.8876
09:33:23|4.8879
09:33:23|4.8879
09:33:24|4.8881
09:33:26|4.8891
09:33:26|4.891
09:33:27|4.8916
09:33:28|4.8916
09:33:29|4.8937
09:33:31|4.8928
09:33:32|4.8956
09:33:32|4.9124
09:33:34|4.9212
09:33:35|4.9263
09:33:35|4.9228
09:33:37|4.9157
09:33:37|4.9121
09:33:39|4.9128
09:33:40|4.912
09:33:41|4.9166
09:33:42|4.9166
09:33:42|4.9179
09:33:43|4.9149
09:33:44|4.9137
09:33:45|4.9129
09:33:46|4.9145
09:33:48|4.9145
09:33:49|4.9145
09:33:50|4.9121
09:33:51|4.9148
09:33:52|4.9165
09:33:52|4.9165
09:33:54|4.9143
09:33:55|4.9143
09:33:55|4.9114
09:33:56|4.9127
09:33:58|4.9138
09:33:59|4.9116
09:34:00|4.9145
09:34:01|4.9163
09:34:02|4.9163
09:34:02|4.9149
09:34:03|4.9116
09:34:05|4.914
09:34:05|4.914
09:34:07|4.907
09:34:08|4.9078
09:34:09|4.9136
09:34:10|4.9145
09:34:12|4.9303
09:34:13|4.9399
09:34:14|4.9383
09:34:14|4.9313
09:34:15|4.9268
09:34:17|4.9316
09:34:18|4.929
09:34:19|4.9305
09:34:20|4.9284
09:34:21|4.9244
09:34:22|4.9193
09:34:23|4.9246
09:34:24|4.9246
09:34:25|4.9246
09:34:26|4.9236
09:34:27|4.9249
09:34:28|4.9249
09:34:29|4.9249
09:34:30|4.9234
09:34:31|4.9233
09:34:32|4.9208
09:34:34|4.9198
09:34:35|4.9187
09:34:35|4.9204
09:34:37|4.9179
09:34:38|4.9177
09:34:39|4.9177
09:34:40|4.9205
09:34:41|4.9205
09:34:42|4.9205
09:34:43|4.9191
09:34:44|4.9208
09:34:45|4.9208
09:34:46|4.923
09:34:47|4.9236
09:34:49|4.9275
09:34:49|4.9249
09:34:51|4.9249
09:34:52|4.9212
09:34:52|4.9197
09:34:54|4.9231
09:34:55|4.9264
09:34:56|4.9264
09:34:57|4.9256
09:34:58|4.923
09:35:00|4.9161
09:35:01|4.9136
09:35:01|4.9151
09:35:02|4.9136
09:35:04|4.9126
09:35:04|4.9128
09:35:06|4.9125
09:35:07|4.9133
09:35:08|4.9133
09:35:10|4.9211
09:35:11|4.9207
09:35:12|4.9223
09:35:14|4.921
09:35:14|4.921
09:35:15|4.921
09:35:17|4.921
09:35:18|4.921
09:35:19|4.921
09:35:20|4.9221
09:35:21|4.9202
09:35:22|4.9219
09:35:23|4.9219
09:35:24|4.9218
09:35:25|4.9218
09:35:26|4.9231
09:35:27|4.921
09:35:28|4.9163
09:35:29|4.922
09:35:30|4.9233
09:35:31|4.923
09:35:32|4.9236
09:35:33|4.9229
09:35:34|4.9229
09:35:35|4.9248
09:35:36|4.9252
09:35:37|4.9252
09:35:38|4.9252
09:35:39|4.9258
09:35:40|4.9258
09:35:41|4.9258
09:35:42|4.9237
09:35:43|4.9237
09:35:44|4.923
09:35:45|4.923
09:35:47|4.923
09:35:48|4.9326
09:35:50|4.9328
09:35:51|4.9305
09:35:52|4.9305
09:35:52|4.9305
09:35:54|4.934
09:35:55|4.934
09:35:55|4.9324
09:35:56|4.9324
09:35:57|4.9324
09:35:59|4.9307
09:36:00|4.9318
09:36:01|4.9318
09:36:02|4.9327
09:36:02|4.9327
09:36:04|4.9341
09:36:05|4.9342
09:36:05|4.9342
09:36:06|4.9326
09:36:08|4.9327
09:36:08|4.9349
09:36:09|4.933
09:36:11|4.9333
09:36:12|4.9382
09:36:13|4.9434
09:36:13|4.9427
09:36:15|4.9344
09:36:16|4.9287
09:36:17|4.9285
09:36:18|4.9262
09:36:19|4.9228
09:36:20|4.9147
09:36:22|4.9138
09:36:23|4.9149
09:36:24|4.9146
09:36:24|4.9164
09:36:26|4.9158
09:36:26|4.9147
09:36:27|4.9113
09:36:28|4.9106
09:36:30|4.9102
09:36:30|4.9102
09:36:31|4.9147
09:36:33|4.9133
09:36:33|4.9124
09:36:34|4.9124
09:36:36|4.9084
09:36:36|4.9093
09:36:38|4.9083
09:36:39|4.9106
09:36:39|4.9068
09:36:40|4.9021
09:36:41|4.9021
09:36:43|4.9051
09:36:43|4.9013
09:36:44|4.9013
09:36:46|4.9013
09:36:47|4.9081
09:36:49|4.9072
09:36:49|4.9026
09:36:50|4.9021
09:36:52|4.9002
09:36:52|4.9002
09:36:53|4.9078
09:36:55|4.9099
09:36:56|4.9106
09:36:57|4.9106
09:36:58|4.9106
09:36:59|4.9106
09:37:00|4.9068
09:37:01|4.9068
09:37:02|4.9071
09:37:03|4.9071
09:37:05|4.9071
09:37:05|4.9086
09:37:07|4.9086
09:37:08|4.9086
09:37:09|4.9061
09:37:10|4.905
09:37:11|4.906
09:37:12|4.9051
09:37:13|4.9049
09:37:14|4.9046
09:37:15|4.9011
09:37:16|4.8993
09:37:17|4.8982
09:37:18|4.8963
09:37:19|4.8955
09:37:20|4.898
09:37:21|4.8973
09:37:22|4.8945
09:37:23|4.8989
09:37:24|4.8993
09:37:25|4.8986
09:37:26|4.8992
09:37:27|4.8992
09:37:28|4.8949
09:37:29|4.8953
09:37:30|4.8985
09:37:31|4.9001
09:37:32|4.8954
09:37:33|4.893
09:37:34|4.893
09:37:35|4.8944
09:37:36|4.8927
09:37:37|4.8955
09:37:38|4.8947
09:37:39|4.8947
09:37:41|4.8987
09:37:41|4.8928
09:37:43|4.8928
09:37:43|4.8923
09:37:45|4.8879
09:37:46|4.8879
09:37:46|4.8896
09:37:48|4.8896
09:37:49|4.8896
09:37:50|4.8897
09:37:51|4.8899
09:37:52|4.8907
09:37:53|4.8957
09:37:55|4.8976
09:37:55|4.9014
09:37:56|4.8951
09:37:58|4.8951
09:37:59|4.8951
09:37:59|4.8942
09:38:00|4.8942
09:38:01|4.8944
09:38:02|4.8944
09:38:04|4.8944
09:38:05|4.8944
09:38:06|4.8938
09:38:07|4.8937
09:38:09|4.8914
09:38:09|4.8914
09:38:10|4.8914
09:38:12|4.8938
09:38:13|4.8919
09:38:13|4.8926
09:38:15|4.8926
09:38:16|4.8926
09:38:16|4.8926
09:38:18|4.8974
09:38:18|4.896
09:38:19|4.8959
09:38:21|4.8959
09:38:22|4.8959
09:38:22|4.8959
09:38:24|4.8959
09:38:25|4.8959
09:38:26|4.8959
09:38:27|4.8959
09:38:28|4.8959
09:38:29|4.8978
09:38:30|4.8951
09:38:31|4.8951
09:38:32|4.8951
09:38:33|4.8951
09:38:34|4.8952
09:38:36|4.8962
09:38:37|4.8962
09:38:38|4.8946
09:38:38|4.8946
09:38:39|4.8946
09:38:40|4.8946
09:38:42|4.89
09:38:42|4.89
09:38:44|4.8862
09:38:44|4.8906
09:38:45|4.896
09:38:46|4.8959
09:38:48|4.8959
09:38:49|4.8959
09:38:50|4.8937
09:38:51|4.8937
09:38:52|4.8934
09:38:53|4.8934
09:38:54|4.8951
09:38:55|4.8927
09:38:56|4.89
09:38:57|4.89
09:38:58|4.89
09:38:59|4.8901
09:39:00|4.8901
09:39:01|4.891
09:39:02|4.8913
09:39:04|4.8913
09:39:04|4.896
09:39:06|4.8961
09:39:07|4.8931
09:39:08|4.8921
09:39:09|4.8921
09:39:10|4.8921
09:39:11|4.8921
09:39:12|4.8912
09:39:14|4.8913
09:39:14|4.8952
09:39:15|4.8969
09:39:17|4.8969
09:39:18|4.8969
09:39:18|4.8969
09:39:19|4.8966
09:39:21|4.8966
09:39:21|4.8966
09:39:23|4.8964
09:39:23|4.8992
09:39:24|4.9001
09:39:25|4.9001
09:39:26|4.9001
09:39:27|4.9001
09:39:28|4.8996
09:39:29|4.8984
09:39:30|4.8974
09:39:32|4.8955
09:39:32|4.8961
09:39:34|4.8961
09:39:35|4.8933
09:39:35|4.8933
09:39:37|4.8891
09:39:38|4.8891
09:39:39|4.8891
09:39:40|4.8891
09:39:41|4.8891
09:39:42|4.8891
09:39:43|4.8867
09:39:44|4.8867
09:39:45|4.8867
09:39:46|4.8867
09:39:47|4.8867
09:39:48|4.8872
09:39:49|4.8872
09:39:51|4.8862
09:39:51|4.8837
09:39:52|4.8837
09:39:53|4.8868
09:39:54|4.8868
09:39:55|4.8868
09:39:56|4.886
09:39:57|4.8862
09:39:58|4.8862
09:40:00|4.8862
09:40:00|4.8862
09:40:02|4.8862
09:40:02|4.8857
09:40:03|4.8857
09:40:04|4.885
09:40:05|4.8869
09:40:07|4.8876
09:40:08|4.8898
09:40:10|4.8898
09:40:10|4.8898
09:40:11|4.8898
09:40:12|4.8895
09:40:14|4.8895
09:40:14|4.887
09:40:15|4.8864
09:40:16|4.8863
09:40:17|4.8874
09:40:19|4.8874
09:40:19|4.8874
09:40:20|4.8874
09:40:21|4.8876
09:40:22|4.8898
09:40:23|4.8898
09:40:24|4.8886
09:40:25|4.8886
09:40:27|4.8889
09:40:27|4.8889
09:40:28|4.8889
09:40:30|4.8889
09:40:31|4.8889
09:40:31|4.8889
09:40:32|4.8888
09:40:33|4.8879
09:40:35|4.8894
09:40:35|4.8894
09:40:37|4.8911
09:40:37|4.8911
09:40:39|4.8917
09:40:40|4.8917
09:40:41|4.889
09:40:41|4.889
09:40:42|4.8957
09:40:44|4.8945
09:40:44|4.8932
09:40:46|4.8932
09:40:46|4.895
09:40:49|4.895
09:40:49|4.8957
09:40:51|4.8979
09:40:51|4.8984
09:40:52|4.8984
09:40:54|4.8998
09:40:55|4.8998
09:40:57|4.8999
09:40:57|4.8999
09:40:58|4.9025
09:41:00|4.9035
09:41:01|4.9311
09:41:02|4.9221
09:41:03|4.9085
09:41:04|4.913
09:41:06|4.9189
09:41:07|4.9247
09:41:08|4.9282
09:41:09|4.925
09:41:10|4.9227
09:41:11|4.9227
09:41:12|4.9194
09:41:13|4.9176
09:41:14|4.9175
09:41:15|4.9169
09:41:16|4.9169
09:41:17|4.9169
09:41:19|4.9169
09:41:19|4.9115
09:41:20|4.9082
09:41:21|4.9096
09:41:22|4.9124
09:41:23|4.9124
09:41:24|4.9102
09:41:25|4.9119
09:41:26|4.9119
09:41:27|4.9118
09:41:28|4.9118
09:41:29|4.9121
09:41:30|4.9119
09:41:31|4.9119
09:41:32|4.9127
09:41:33|4.9127
09:41:34|4.9123
09:41:35|4.9123
09:41:36|4.9123
09:41:37|4.9136
09:41:38|4.9176
09:41:39|4.9187
09:41:40|4.9247
09:41:41|4.9247
09:41:42|4.9253
09:41:43|4.92
09:41:44|4.9156
09:41:45|4.9208
09:41:46|4.9174
09:41:47|4.9193
09:41:48|4.9191
09:41:49|4.9242
09:41:50|4.9242
09:41:51|4.9229
09:41:52|4.9229
09:41:54|4.9235
09:41:54|4.9264
09:41:55|4.9284
09:41:56|4.9284
09:41:57|4.9254
09:41:59|4.921
09:42:00|4.9243
09:42:00|4.9251
09:42:02|4.9251
09:42:03|4.9277
09:42:04|4.9253
09:42:04|4.9269
09:42:05|4.9238
09:42:07|4.9238
09:42:07|4.9238
09:42:09|4.9254
09:42:10|4.9254
09:42:11|4.9283
09:42:12|4.9305
09:42:13|4.9304
09:42:14|4.9304
09:42:15|4.9304
09:42:16|4.9304
09:42:17|4.9314
09:42:18|4.9274
09:42:19|4.9275
09:42:20|4.9283
09:42:21|4.9271
09:42:22|4.9262
09:42:23|4.9277
09:42:24|4.9277
09:42:25|4.9277
09:42:26|4.9297
09:42:27|4.9263
09:42:28|4.9263
09:42:29|4.9263
09:42:30|4.9263
09:42:31|4.9271
09:42:33|4.9256
09:42:34|4.9243
09:42:34|4.9243
09:42:35|4.9234
09:42:37|4.9234
09:42:38|4.9235
09:42:39|4.9235
09:42:39|4.9242
09:42:40|4.9242
09:42:41|4.9242
09:42:43|4.9235
09:42:44|4.9226
09:42:44|4.9226
09:42:45|4.9232
09:42:46|4.9232
09:42:47|4.9237
09:42:49|4.923
09:42:50|4.9257
09:42:50|4.9232
09:42:51|4.9266
09:42:53|4.9266
09:42:54|4.9278
09:42:55|4.9278
09:42:56|4.9278
09:42:58|4.9255
09:42:59|4.9255
09:43:00|4.9255
09:43:02|4.9255
09:43:03|4.9272
09:43:04|4.9255
09:43:04|4.9269
09:43:05|4.9239
09:43:07|4.9238
09:43:08|4.9243
09:43:09|4.9254
09:43:10|4.9254
09:43:11|4.9255
09:43:13|4.9263
09:43:13|4.9263
09:43:15|4.925
09:43:16|4.925
09:43:16|4.925
09:43:18|4.925
09:43:18|4.9252
09:43:19|4.9263
09:43:20|4.9265
09:43:22|4.9265
09:43:22|4.9236
09:43:23|4.925
09:43:25|4.925
09:43:25|4.925
09:43:26|4.925
09:43:27|4.9223
09:43:28|4.9242
09:43:29|4.9242
09:43:31|4.9242
09:43:31|4.9242
09:43:33|4.9242
09:43:34|4.9237
09:43:34|4.9251
09:43:36|4.9252
09:43:36|4.9252
09:43:38|4.9243
09:43:38|4.9243
09:43:40|4.9243
09:43:41|4.9252
09:43:42|4.9254
09:43:43|4.9241
09:43:45|4.9231
09:43:46|4.9231
09:43:46|4.9231
09:43:47|4.9231
09:43:48|4.9231
09:43:50|4.9252
09:43:50|4.9252
09:43:53|4.9266
09:43:53|4.9266
09:43:55|4.9241
09:43:56|4.9234
09:43:57|4.9234
09:43:57|4.9234
09:43:59|4.9234
09:43:59|4.9257
09:44:01|4.9257
09:44:02|4.9257
09:44:03|4.9257
09:44:04|4.9257
09:44:05|4.9251
09:44:07|4.9251
09:44:07|4.924
09:44:08|4.924
09:44:10|4.9243
09:44:11|4.9243
09:44:12|4.9243
09:44:12|4.9253
09:44:14|4.9251
09:44:14|4.9251
09:44:16|4.9251
09:44:17|4.9272
09:44:18|4.9272
09:44:19|4.9285
09:44:19|4.9285
09:44:21|4.9279
09:44:22|4.9276
09:44:23|4.9272
09:44:24|4.9272
09:44:25|4.9289
09:44:26|4.9294
09:44:27|4.9294
09:44:28|4.9294
09:44:30|4.9274
09:44:30|4.9302
09:44:31|4.9288
09:44:32|4.9274
09:44:33|4.9289
09:44:34|4.9278
09:44:35|4.9295
09:44:36|4.9295
09:44:37|4.9305
09:44:38|4.9288
09:44:39|4.9288
09:44:40|4.929
09:44:41|4.9272
09:44:42|4.9272
09:44:43|4.9272
09:44:45|4.9272
09:44:45|4.9251
09:44:46|4.9251
09:44:47|4.9251
09:44:49|4.9262
09:44:50|4.9262
09:44:50|4.9252
09:44:52|4.9251
09:44:53|4.9251
09:44:55|4.9225
09:44:55|4.9225
09:44:57|4.9247
09:44:58|4.9246
09:44:59|4.9246
09:45:00|4.9246
09:45:01|4.9246
09:45:03|4.9228
09:45:04|4.9215
09:45:05|4.9197
09:45:06|4.9197
09:45:06|4.9254
09:45:08|4.9236
09:45:08|4.9236
09:45:09|4.9236
09:45:11|4.9241
09:45:11|4.9226
09:45:13|4.9224
09:45:13|4.9194
09:45:15|4.9194
09:45:16|4.9194
09:45:16|4.9187
09:45:19|4.9205
09:45:20|4.9206
09:45:21|4.9206
09:45:22|4.9206
09:45:23|4.9206
09:45:24|4.9206
09:45:25|4.9171
09:45:27|4.9156
09:45:27|4.9131
09:45:28|4.9147
09:45:30|4.9128
09:45:30|4.9173
09:45:31|4.9187
09:45:32|4.9212
09:45:33|4.9267
09:45:34|4.9312
09:45:35|4.9333
09:45:36|4.9334
09:45:37|4.9322
09:45:39|4.9328
09:45:40|4.9328
09:45:41|4.9314
09:45:42|4.925
09:45:43|4.9298
09:45:44|4.9311
09:45:45|4.9304
09:45:46|4.9304
09:45:47|4.9304
09:45:48|4.9288
09:45:49|4.9289
09:45:50|4.9321
09:45:51|4.9294
09:45:52|4.9286
09:45:53|4.9286
09:45:54|4.9286
09:45:55|4.9286
09:45:56|4.9286
09:45:58|4.9405
09:45:59|4.9456
09:46:00|4.954
09:46:01|4.9489
09:46:01|4.9376
09:46:03|4.9415
09:46:04|4.9437
09:46:05|4.9517
09:46:07|4.9506
09:46:07|4.9497
09:46:08|4.9476
09:46:09|4.9432
09:46:10|4.941
09:46:11|4.9354
09:46:12|4.931
09:46:13|4.933
09:46:14|4.9392
09:46:15|4.9408
09:46:16|4.9428
09:46:17|4.9445
09:46:18|4.9417
09:46:19|4.9407
09:46:20|4.9378
09:46:21|4.9366
09:46:22|4.9366
09:46:24|4.9364
09:46:25|4.9403
09:46:25|4.941
09:46:26|4.9403
09:46:27|4.9399
09:46:29|4.9401
09:46:29|4.9423
09:46:30|4.94
09:46:31|4.939
09:46:32|4.94
09:46:33|4.936
09:46:34|4.9385
09:46:35|4.9361
09:46:36|4.9383
09:46:37|4.9374
09:46:38|4.9375
09:46:39|4.9384
09:46:40|4.937
09:46:41|4.9386
09:46:42|4.9387
09:46:43|4.938
09:46:44|4.9371
09:46:45|4.9381
09:46:46|4.9381
09:46:47|4.94
09:46:49|4.9451
09:46:50|4.9497
09:46:51|4.9515
09:46:52|4.9518
09:46:52|4.9507
09:46:53|4.9567
09:46:56|4.9664
09:46:56|4.9699
09:46:57|4.9678
09:46:58|4.9564
09:46:59|4.9499
09:47:00|4.9522
09:47:01|4.9564
09:47:02|4.9595
09:47:04|4.9634
09:47:06|4.9677
09:47:07|4.9686
09:47:07|4.9648
09:47:09|4.9701
09:47:09|4.9685
09:47:10|4.9704
09:47:11|4.97
09:47:12|4.9664
09:47:13|4.9655
09:47:15|4.9637
09:47:16|4.9653
09:47:18|4.9569
09:47:18|4.9571
09:47:19|4.9546
09:47:20|4.9578
09:47:21|4.9576
09:47:22|4.9638
09:47:23|4.9659
09:47:24|4.9655
09:47:25|4.9591
09:47:26|4.9615
09:47:27|4.9604
09:47:28|4.9553
09:47:29|4.9563
09:47:30|4.9643
09:47:32|4.9636
09:47:32|4.9616
09:47:33|4.9633
09:47:34|4.9634
09:47:35|4.9638
09:47:36|4.9601
09:47:37|4.96
09:47:38|4.9599
09:47:39|4.9562
09:47:40|4.9569
09:47:42|4.9646
09:47:42|4.9631
09:47:43|4.9611
09:47:44|4.9583
09:47:45|4.9585
09:47:46|4.9554
09:47:47|4.9575
09:47:48|4.9579
09:47:49|4.9606
09:47:50|4.9593
09:47:51|4.9601
09:47:52|4.9558
09:47:53|4.9581
09:47:54|4.9555
09:47:55|4.9582
09:47:56|4.9585
09:47:58|4.9595
09:47:59|4.9598
09:47:59|4.9617
09:48:01|4.9602
09:48:02|4.9599
09:48:02|4.9589
09:48:04|4.9617
09:48:05|4.9614
09:48:07|4.9649
09:48:07|4.9682
09:48:08|4.9746
09:48:09|4.9742
09:48:10|4.9778
09:48:11|4.9805
09:48:12|4.9778
09:48:13|4.9688
09:48:14|4.9679
09:48:15|4.9733
09:48:16|4.974
09:48:17|4.9781
09:48:18|4.9746
09:48:19|4.9725
09:48:20|4.9606
09:48:21|4.959
09:48:22|4.9546
09:48:23|4.9548
09:48:24|4.9571
09:48:25|4.9612
09:48:26|4.9617
09:48:27|4.9632
09:48:28|4.9655
09:48:29|4.9654
09:48:30|4.967
09:48:31|4.9663
09:48:32|4.9663
09:48:33|4.966
09:48:34|4.9656
09:48:35|4.9629
09:48:36|4.9628
09:48:37|4.9636
09:48:38|4.9613
09:48:39|4.9636
09:48:40|4.9629
09:48:41|4.9711
09:48:42|4.9737
09:48:43|4.9737
09:48:44|4.9739
09:48:45|4.9731
09:48:46|4.9743
09:48:47|4.9752
09:48:48|4.9779
09:48:49|4.9762
09:48:50|4.9775
09:48:51|4.9766
09:48:52|4.9746
09:48:53|4.9726
09:48:54|4.9653
09:48:55|4.9672
09:48:56|4.9705
09:48:57|4.9698
09:48:58|4.9701
09:48:59|4.9701
09:49:00|4.9686
09:49:01|4.967
09:49:02|4.9711
09:49:04|4.9689
09:49:05|4.9746
09:49:06|4.975
09:49:07|4.9762
09:49:09|4.9763
09:49:09|4.9764
09:49:11|4.9768
09:49:11|4.9776
09:49:12|4.9787
09:49:14|4.9787
09:49:15|4.9808
09:49:16|4.9794
09:49:17|4.9771
09:49:18|4.9762
09:49:19|4.9777
09:49:20|4.9766
09:49:21|4.9758
09:49:23|4.975
09:49:23|4.9753
09:49:25|4.9776
09:49:26|4.9777
09:49:27|4.9783
09:49:28|4.9784
09:49:29|4.9769
09:49:30|4.975
09:49:31|4.9746
09:49:32|4.974
09:49:33|4.9746
09:49:34|4.9751
09:49:35|4.9766
09:49:37|4.9724
09:49:38|4.9755
09:49:39|4.9735
09:49:40|4.9752
09:49:41|4.9711
09:49:42|4.9725
09:49:43|4.9726
09:49:44|4.9706
09:49:45|4.97
09:49:46|4.9718
09:49:47|4.9704
09:49:48|4.9674
09:49:49|4.9675
09:49:50|4.9681
09:49:51|4.9641
09:49:52|4.9612
09:49:53|4.9594
09:49:54|4.9594
09:49:55|4.9605
09:49:56|4.9599
09:49:57|4.9591
09:49:58|4.9611
09:49:59|4.9622
09:50:00|4.9624
09:50:02|4.9621
09:50:02|4.9623
09:50:04|4.9644
09:50:05|4.9649
09:50:07|4.9669
09:50:08|4.9709
09:50:09|4.9675
09:50:10|4.9713
09:50:12|4.97
09:50:12|4.9703
09:50:13|4.9728
09:50:15|4.9745
09:50:15|4.981
09:50:16|4.991
09:50:17|4.9939
09:50:18|4.9908
09:50:19|4.989
09:50:20|4.9881
09:50:21|4.988
09:50:22|4.9869
09:50:23|4.9933
09:50:24|4.9936
09:50:26|4.9953
09:50:26|4.9974
09:50:27|4.9949
09:50:28|4.9973
09:50:29|4.9967
09:50:31|5.0003
09:50:32|5.0029
09:50:33|5.0033
09:50:34|5.0015
09:50:35|5.0013
09:50:36|5.
09:50:37|5.
09:50:38|4.9972
09:50:39|4.9961
09:50:40|4.9981
09:50:41|4.9925
09:50:42|4.9877
09:50:43|4.9837
09:50:44|4.9878
09:50:45|4.9875
09:50:46|4.9994
09:50:47|4.9947
09:50:48|4.9947
09:50:49|4.9954
09:50:50|4.9968
09:50:51|4.9968
09:50:52|5.0008
09:50:53|4.9999
09:50:54|5.0045
09:50:55|5.0031
09:50:56|4.9995
09:50:57|5.0015
09:50:58|4.9999
09:50:59|4.9975
09:51:00|4.9981
09:51:02|5.0031
09:51:03|5.0101
09:51:04|5.0255
09:51:04|5.0308
09:51:06|5.0159
09:51:06|5.0057
09:51:07|5.0089
09:51:10|5.0122
09:51:10|5.0071
09:51:12|5.0044
09:51:13|4.9996
09:51:14|5.0033
09:51:15|5.0031
09:51:16|5.0001
09:51:16|5.0024
09:51:17|5.0012
09:51:18|5.0004
09:51:19|5.0015
09:51:20|4.9981
09:51:22|5.0018
09:51:23|5.0062
09:51:25|5.0008
09:51:25|4.9995
09:51:26|4.9997
09:51:27|4.9994
09:51:28|4.9982
09:51:30|4.9951
09:51:31|4.9783
09:51:32|4.9736
09:51:33|4.9838
09:51:34|4.9895
09:51:35|4.9879
09:51:36|4.9902
09:51:37|4.988
09:51:38|4.9875
09:51:39|4.9862
09:51:40|4.9894
09:51:41|4.9836
09:51:42|4.9882
09:51:43|4.9931
09:51:44|4.9927
09:51:45|4.9901
09:51:46|4.9904
09:51:47|4.9906
09:51:48|4.9907
09:51:49|4.9908
09:51:50|4.9899
09:51:51|4.9898
09:51:52|4.9873
09:51:53|4.9833
09:51:54|4.9817
09:51:55|4.9883
09:51:57|4.9863
09:51:58|4.9883
09:51:59|4.9858
09:51:59|4.9809
09:52:01|4.9767
09:52:03|4.9744
09:52:04|4.9753
09:52:05|4.9807
09:52:06|4.9808
09:52:08|4.9825
09:52:08|4.9774
09:52:10|4.9763
09:52:11|4.9749
09:52:12|4.9748
09:52:13|4.9761
09:52:14|4.9726
09:52:16|4.9677
09:52:16|4.9617
09:52:17|4.9613
09:52:19|4.9716
09:52:20|4.9792
09:52:20|4.9799
09:52:22|4.9783
09:52:22|4.9698
09:52:23|4.9699
09:52:24|4.9671
09:52:25|4.9714
09:52:27|4.9705
09:52:28|4.9694
09:52:29|4.968
09:52:29|4.9666
09:52:31|4.9686
09:52:31|4.9686
09:52:33|4.9686
09:52:33|4.9728
09:52:35|4.9705
09:52:35|4.9705
09:52:37|4.973
09:52:38|4.973
09:52:39|4.9749
09:52:40|4.9776
09:52:41|4.9804
09:52:42|4.9765
09:52:43|4.9765
09:52:44|4.9765
09:52:45|4.9721
09:52:46|4.9731
09:52:47|4.9731
09:52:48|4.9731
09:52:49|4.9675
09:52:50|4.9682
09:52:51|4.969
09:52:52|4.9637
09:52:53|4.9637
09:52:54|4.9639
09:52:55|4.9626
09:52:56|4.9579
09:52:57|4.9627
09:52:58|4.9654
09:53:00|4.9675
09:53:00|4.9671
09:53:01|4.967
09:53:02|4.9639
09:53:03|4.9692
09:53:05|4.967
09:53:07|4.9655
09:53:08|4.9655
09:53:10|4.9655
09:53:10|4.9654
09:53:11|4.9654
09:53:12|4.9654
09:53:13|4.9654
09:53:14|4.9654
09:53:16|4.9656
09:53:17|4.9656
09:53:18|4.969
09:53:19|4.969
09:53:20|4.9677
09:53:21|4.9677
09:53:22|4.9708
09:53:23|4.9708
09:53:23|4.9714
09:53:25|4.9714
09:53:26|4.9748
09:53:27|4.9748
09:53:28|4.9769
09:53:29|4.9743
09:53:30|4.9763
09:53:31|4.9776
09:53:32|4.9776
09:53:33|4.9778
09:53:34|4.9776
09:53:35|4.9776
09:53:36|4.9738
09:53:37|4.9738
09:53:38|4.9738
09:53:39|4.9731
09:53:40|4.9731
09:53:41|4.9731
09:53:42|4.9763
09:53:43|4.9763
09:53:44|4.9763
09:53:45|4.9763
09:53:46|4.976
09:53:47|4.976
09:53:48|4.9741
09:53:49|4.9759
09:53:50|4.97
09:53:51|4.9715
09:53:52|4.9715
09:53:53|4.9772
09:53:54|4.9728
09:53:55|4.9728
09:53:56|4.9729
09:53:57|4.9729
09:53:58|4.9729
09:53:59|4.9729
09:54:00|4.9729
09:54:01|4.9708
09:54:02|4.9697
09:54:03|4.9702
09:54:05|4.97
09:54:05|4.9673
09:54:06|4.9635
09:54:08|4.9606
09:54:08|4.963
09:54:10|4.9601
09:54:12|4.9628
09:54:12|4.9618
09:54:13|4.9618
09:54:14|4.9609
09:54:16|4.961
09:54:17|4.9627
09:54:18|4.9674
09:54:19|4.9674
09:54:20|4.9674
09:54:21|4.9676
09:54:22|4.9676
09:54:23|4.9676
09:54:24|4.9676
09:54:26|4.9635
09:54:27|4.9635
09:54:28|4.9635
09:54:29|4.9636
09:54:29|4.9669
09:54:31|4.9654
09:54:31|4.9654
09:54:33|4.9654
09:54:33|4.9654
09:54:35|4.9654
09:54:36|4.9654
09:54:37|4.9654
09:54:37|4.9626
09:54:39|4.9622
09:54:41|4.9622
09:54:42|4.9586
09:54:42|4.9592
09:54:43|4.9565
09:54:45|4.9574
09:54:46|4.9588
09:54:47|4.9612
09:54:48|4.9599
09:54:49|4.9585
09:54:50|4.9521
09:54:51|4.9521
09:54:52|4.9501
09:54:53|4.9508
09:54:54|4.953
09:54:55|4.9534
09:54:56|4.9515
09:54:57|4.9511
09:54:58|4.9521
09:55:00|4.9522
09:55:01|4.9522
09:55:01|4.9523
09:55:02|4.9503
09:55:04|4.9457
09:55:06|4.9438
09:55:07|4.9485
09:55:08|4.9488
09:55:08|4.9478
09:55:10|4.9506
09:55:10|4.9512
09:55:12|4.9564
09:55:13|4.952
09:55:13|4.9537
09:55:15|4.9537
09:55:16|4.9538
09:55:17|4.9538
09:55:18|4.9538
09:55:19|4.9528
09:55:20|4.9528
09:55:21|4.9528
09:55:23|4.9505
09:55:23|4.9503
09:55:24|4.9478
09:55:25|4.9465
09:55:26|4.9505
09:55:27|4.9505
09:55:28|4.9505
09:55:29|4.9505
09:55:30|4.9501
09:55:31|4.9529
09:55:32|4.9529
09:55:33|4.9555
09:55:34|4.9543
09:55:35|4.9556
09:55:36|4.9556
09:55:37|4.9556
09:55:38|4.9558
09:55:39|4.9558
09:55:40|4.9605
09:55:41|4.9605
09:55:42|4.9673
09:55:43|4.9669
09:55:44|4.9669
09:55:45|4.9649
09:55:46|4.97
09:55:47|4.9662
09:55:48|4.9662
09:55:49|4.966
09:55:50|4.9599
09:55:52|4.9566
09:55:52|4.9542
09:55:54|4.9542
09:55:54|4.9538
09:55:56|4.9529
09:55:56|4.9529
09:55:57|4.9549
09:55:59|4.9549
09:56:00|4.9524
09:56:00|4.9524
09:56:02|4.9524
09:56:03|4.9524
09:56:04|4.954
09:56:05|4.954
09:56:06|4.9531
09:56:07|4.9531
09:56:09|4.9531
09:56:09|4.9531
09:56:10|4.954
09:56:11|4.9538
09:56:12|4.9538
09:56:13|4.958
09:56:14|4.958
09:56:15|4.9649
09:56:16|4.9598
09:56:17|4.9598
09:56:19|4.9641
09:56:21|4.9678
09:56:22|4.9638
09:56:23|4.9671
09:56:24|4.9666
09:56:25|4.9668
09:56:25|4.9668
09:56:27|4.9668
09:56:28|4.9607
09:56:29|4.9573
09:56:30|4.9548
09:56:30|4.955
09:56:31|4.955
09:56:32|4.9531
09:56:33|4.9532
09:56:34|4.9517
09:56:35|4.9517
09:56:37|4.9517
09:56:37|4.9526
09:56:39|4.9533
09:56:40|4.9558
09:56:41|4.9552
09:56:42|4.9558
09:56:43|4.9582
09:56:44|4.9603
09:56:45|4.9603
09:56:46|4.9624
09:56:47|4.9624
09:56:48|4.9624
09:56:49|4.9627
09:56:50|4.9611
09:56:51|4.9611
09:56:52|4.9609
09:56:53|4.9616
09:56:54|4.9592
09:56:55|4.9558
09:56:56|4.9558
09:56:57|4.9558
09:56:58|4.9557
09:56:59|4.9557
09:57:00|4.9557
09:57:01|4.9557
09:57:02|4.9514
09:57:04|4.953
09:57:04|4.9598
09:57:06|4.9559
09:57:07|4.9559
09:57:08|4.9559
09:57:08|4.9565
09:57:10|4.9565
09:57:10|4.9565
09:57:12|4.9594
09:57:14|4.96
09:57:15|4.9605
09:57:15|4.9604
09:57:17|4.9632
09:57:17|4.9651
09:57:19|4.9647
09:57:20|4.9647
09:57:21|4.9658
09:57:22|4.9658
09:57:23|4.9622
09:57:24|4.9622
09:57:25|4.9619
09:57:26|4.9606
09:57:27|4.9576
09:57:28|4.9576
09:57:29|4.9591
09:57:31|4.9591
09:57:32|4.9587
09:57:32|4.9568
09:57:34|4.9568
09:57:35|4.9535
09:57:36|4.9531
09:57:37|4.9523
09:57:38|4.9535
09:57:39|4.953
09:57:41|4.9532
09:57:42|4.9532
09:57:42|4.9518
09:57:43|4.9518
09:57:44|4.9518
09:57:45|4.9574
09:57:46|4.9606
09:57:47|4.9605
09:57:49|4.9565
09:57:49|4.9576
09:57:50|4.9582
09:57:51|4.9593
09:57:53|4.9593
09:57:53|4.9593
09:57:54|4.957
09:57:56|4.957
09:57:57|4.9552
09:57:58|4.9552
09:57:59|4.9532
09:58:00|4.9532
09:58:01|4.957
09:58:02|4.957
09:58:04|4.9563
09:58:05|4.9563
09:58:07|4.9563
09:58:08|4.9563
09:58:09|4.9558
09:58:10|4.9558
09:58:11|4.9558
09:58:12|4.9559
09:58:14|4.957
09:58:14|4.9593
09:58:16|4.9593
09:58:17|4.958
09:58:17|4.955
09:58:19|4.955
09:58:20|4.955
09:58:20|4.9572
09:58:21|4.9572
09:58:23|4.9537
09:58:24|4.9537
09:58:25|4.9537
09:58:25|4.9537
09:58:27|4.9537
09:58:27|4.9537
09:58:28|4.9553
09:58:29|4.9571
09:58:31|4.9571
09:58:31|4.9571
09:58:33|4.9571
09:58:33|4.9611
09:58:35|4.9597
09:58:36|4.9597
09:58:37|4.9597
09:58:38|4.9607
09:58:39|4.957
09:58:39|4.957
09:58:41|4.9553
09:58:42|4.9553
09:58:42|4.9581
09:58:44|4.9581
09:58:44|4.9581
09:58:46|4.9581
09:58:47|4.9566
09:58:48|4.9566
09:58:48|4.9566
09:58:49|4.9566
09:58:50|4.9566
09:58:51|4.9566
09:58:53|4.9555
09:58:54|4.9555
09:58:55|4.9555
09:58:56|4.9555
09:58:57|4.9555
09:58:58|4.956
09:58:59|4.956
09:59:00|4.9553
09:59:01|4.9543
09:59:03|4.9543
09:59:03|4.956
09:59:05|4.9486
09:59:05|4.9486
09:59:08|4.9462
09:59:08|4.9463
09:59:09|4.9466
09:59:10|4.9454
09:59:11|4.9477
09:59:13|4.95
09:59:13|4.9509
09:59:15|4.9509
09:59:15|4.9546
09:59:16|4.9542
09:59:17|4.9542
09:59:19|4.9542
09:59:20|4.9542
09:59:20|4.9542
09:59:22|4.9542
09:59:22|4.9542
09:59:24|4.9542
09:59:25|4.9542
09:59:26|4.9518
09:59:27|4.9499
09:59:28|4.9494
09:59:29|4.9494
09:59:30|4.9494
09:59:31|4.9512
09:59:31|4.9569
09:59:33|4.9569
09:59:35|4.9564
09:59:35|4.9537
09:59:36|4.9524
09:59:37|4.9524
09:59:38|4.9524
09:59:39|4.9524
09:59:40|4.9517
09:59:41|4.9494
09:59:42|4.9494
09:59:43|4.9512
09:59:44|4.9512
09:59:45|4.9512
09:59:46|4.9507
09:59:47|4.95
09:59:48|4.95
09:59:49|4.95
09:59:50|4.9465
09:59:51|4.9465
09:59:52|4.9465
09:59:53|4.9465
09:59:54|4.9465
09:59:55|4.9472
09:59:56|4.9469
09:59:57|4.9469
09:59:58|4.9464
09:59:59|4.9464
10:00:00|4.9464
10:00:01|4.9421
10:00:02|4.9421
10:00:03|4.9413
10:00:04|4.9401
10:00:05|4.9383
10:00:07|4.9464
10:00:08|4.9494
10:00:10|4.9509
10:00:10|4.951
10:00:11|4.9485
10:00:13|4.9483
10:00:14|4.9483
10:00:15|4.9509
10:00:16|4.9508
10:00:17|4.951
10:00:19|4.9468
10:00:19|4.9479
10:00:21|4.9479
10:00:22|4.9471
10:00:24|4.9492
10:00:25|4.9492
10:00:26|4.95
10:00:28|4.95
10:00:28|4.9489
10:00:29|4.9489
10:00:31|4.9486
10:00:32|4.9472
10:00:34|4.9472
10:00:34|4.95
10:00:35|4.9499
10:00:36|4.9523
10:00:37|4.9523
10:00:38|4.9496
10:00:39|4.9496
10:00:41|4.9509
10:00:41|4.9465
10:00:43|4.9401
10:00:44|4.9401
10:00:44|4.9401
10:00:46|4.9406
10:00:47|4.9394
10:00:48|4.9394
10:00:50|4.9366
10:00:50|4.9393
10:00:51|4.94
10:00:53|4.938
10:00:53|4.9371
10:00:54|4.9358
10:00:55|4.9315
10:00:57|4.9335
10:00:58|4.9356
10:00:58|4.9332
10:01:00|4.9387
10:01:00|4.9384
10:01:02|4.9385
10:01:03|4.9372
10:01:04|4.9309
10:01:06|4.9282
10:01:07|4.9288
10:01:08|4.9284
10:01:09|4.9334
10:01:10|4.9313
10:01:11|4.9313
10:01:12|4.9288
10:01:13|4.9298
10:01:15|4.9307
10:01:16|4.9275
10:01:17|4.9275
10:01:19|4.9275
10:01:19|4.9275
10:01:21|4.9269
10:01:22|4.9288
10:01:23|4.9275
10:01:24|4.9249
10:01:25|4.9249
10:01:26|4.9259
10:01:27|4.9261
10:01:29|4.9278
10:01:29|4.9283
10:01:30|4.9273
10:01:32|4.9262
10:01:32|4.9262
10:01:33|4.9262
10:01:34|4.9254
10:01:35|4.9273
10:01:36|4.9245
10:01:37|4.9257
10:01:38|4.9256
10:01:39|4.9268
10:01:40|4.9231
10:01:41|4.9231
10:01:42|4.9273
10:01:43|4.9227
10:01:44|4.9273
10:01:45|4.9273
10:01:46|4.9273
10:01:47|4.9273
10:01:48|4.9251
10:01:49|4.9251
10:01:50|4.9244
10:01:51|4.9244
10:01:52|4.9238
10:01:53|4.9238
10:01:55|4.925
10:01:56|4.925
10:01:57|4.9264
10:01:58|4.9251
10:01:59|4.9273
10:01:59|4.9259
10:02:01|4.931
10:02:02|4.9263
10:02:03|4.9289
10:02:04|4.9306
10:02:05|4.9306
10:02:06|4.9306
10:02:07|4.9306
10:02:08|4.9306
10:02:09|4.9322
10:02:10|4.9282
10:02:11|4.9282
10:02:12|4.9286
10:02:13|4.9286
10:02:14|4.9291
10:02:16|4.9291
10:02:16|4.9291
10:02:17|4.9303
10:02:18|4.9303
10:02:20|4.9303
10:02:21|4.9307
10:02:22|4.9322
10:02:24|4.9305
10:02:24|4.9323
10:02:25|4.9323
10:02:26|4.9297
10:02:27|4.9297
10:02:28|4.9242
10:02:29|4.9242
10:02:30|4.9276
10:02:31|4.9276
10:02:32|4.9221
10:02:33|4.9207
10:02:34|4.9207
10:02:36|4.9213
10:02:37|4.9213
10:02:38|4.9213
10:02:39|4.9224
10:02:39|4.9215
10:02:40|4.9215
10:02:42|4.9258
10:02:42|4.9305
10:02:43|4.9292
10:02:44|4.9292
10:02:46|4.9292
10:02:48|4.9291
10:02:48|4.9291
10:02:49|4.9286
10:02:50|4.9286
10:02:51|4.9286
10:02:52|4.9286
10:02:53|4.9286
10:02:54|4.929
10:02:55|4.9292
10:02:56|4.9305
10:02:57|4.9305
10:02:58|4.9305
10:02:59|4.9305
10:03:00|4.9305
10:03:01|4.9305
10:03:02|4.9294
10:03:03|4.93
10:03:05|4.9331
10:03:06|4.9313
10:03:06|4.9312
10:03:07|4.9312
10:03:09|4.9312
10:03:10|4.9312
10:03:10|4.9312
10:03:13|4.9312
10:03:13|4.9312
10:03:14|4.932
10:03:16|4.9328
10:03:18|4.9325
10:03:19|4.9316
10:03:19|4.9316
10:03:21|4.9316
10:03:22|4.9316
10:03:23|4.9316
10:03:24|4.9304
10:03:25|4.9304
10:03:26|4.9268
10:03:27|4.9241
10:03:28|4.9241
10:03:29|4.9241
10:03:30|4.9241
10:03:31|4.9208
10:03:32|4.9308
10:03:33|4.9285
10:03:34|4.9261
10:03:36|4.9261
10:03:36|4.9261
10:03:37|4.9273
10:03:39|4.9273
10:03:40|4.9224
10:03:41|4.9224
10:03:41|4.9207
10:03:42|4.9202
10:03:44|4.9194
10:03:44|4.9194
10:03:45|4.9219
10:03:46|4.9224
10:03:48|4.9237
10:03:49|4.9237
10:03:49|4.9237
10:03:51|4.9219
10:03:52|4.9259
10:03:53|4.9259
10:03:53|4.9253
10:03:55|4.9253
10:03:56|4.9253
10:03:57|4.9253
10:03:58|4.9253
10:03:59|4.9253
10:04:00|4.9253
10:04:01|4.9235
10:04:02|4.9235
10:04:03|4.9238
10:04:04|4.9238
10:04:05|4.9243
10:04:06|4.9243
10:04:07|4.9243
10:04:08|4.9211
10:04:10|4.9231
10:04:11|4.9247
10:04:12|4.9231
10:04:13|4.9231
10:04:14|4.9231
10:04:14|4.9217
10:04:15|4.9217
10:04:17|4.9186
10:04:19|4.9216
10:04:19|4.9216
10:04:20|4.9213
10:04:22|4.9214
10:04:22|4.9214
10:04:23|4.9223
10:04:25|4.9225
10:04:26|4.9217
10:04:26|4.9217
10:04:27|4.9217
10:04:29|4.9225
10:04:30|4.9225
10:04:30|4.9225
10:04:32|4.9226
10:04:32|4.9181
10:04:34|4.9148
10:04:34|4.9161
10:04:37|4.9188
10:04:37|4.9179
10:04:39|4.9139
10:04:40|4.9139
10:04:40|4.915
10:04:42|4.9157
10:04:43|4.9157
10:04:44|4.9175
10:04:44|4.9183
10:04:46|4.9183
10:04:46|4.9183
10:04:48|4.9151
10:04:49|4.9151
10:04:49|4.913
10:04:51|4.913
10:04:52|4.9142
10:04:53|4.9158
10:04:54|4.9147
10:04:55|4.9147
10:04:56|4.9147
10:04:57|4.9147
10:04:58|4.9152
10:04:59|4.913
10:05:00|4.913
10:05:02|4.9133
10:05:03|4.9148
10:05:04|4.9123
10:05:05|4.9106
10:05:06|4.9101
10:05:07|4.9106
10:05:08|4.9139
10:05:09|4.9149
10:05:10|4.9143
10:05:11|4.9142
10:05:12|4.9137
10:05:13|4.913
10:05:14|4.9115
10:05:15|4.9137
10:05:16|4.91
10:05:18|4.9092
10:05:18|4.9092
10:05:19|4.9092
10:05:21|4.91
10:05:22|4.9091
10:05:24|4.9082
10:05:25|4.9087
10:05:26|4.9086
10:05:26|4.9086
10:05:27|4.9081
10:05:28|4.9081
10:05:30|4.9081
10:05:31|4.91
10:05:32|4.9093
10:05:32|4.9096
10:05:34|4.9096
10:05:35|4.9096
10:05:36|4.9087
10:05:37|4.9087
10:05:38|4.9071
10:05:39|4.9057
10:05:40|4.9057
10:05:41|4.9072
10:05:42|4.9072
10:05:43|4.9071
10:05:44|4.9071
10:05:45|4.9084
10:05:46|4.9086
10:05:47|4.9086
10:05:48|4.9089
10:05:49|4.9089
10:05:50|4.9087
10:05:51|4.909
10:05:52|4.909
10:05:54|4.91
10:05:54|4.9097
10:05:55|4.9093
10:05:56|4.91
10:05:57|4.9104
10:05:58|4.9105
10:05:59|4.9087
10:06:00|4.9086
10:06:01|4.9094
10:06:02|4.9083
10:06:03|4.908
10:06:04|4.9075
10:06:06|4.9082
10:06:06|4.9082
10:06:08|4.9093
10:06:09|4.9113
10:06:11|4.9114
10:06:12|4.9136
10:06:13|4.9123
10:06:14|4.9125
10:06:15|4.9117
10:06:16|4.9117
10:06:17|4.909
10:06:19|4.9079
10:06:20|4.9079
10:06:21|4.9103
10:06:22|4.9103
10:06:23|4.9103
10:06:25|4.9103
10:06:25|4.9105
10:06:26|4.9105
10:06:28|4.9103
10:06:28|4.9103
10:06:30|4.9107
10:06:31|4.9107
10:06:32|4.9106
10:06:32|4.9108
10:06:33|4.9122
10:06:36|4.913
10:06:36|4.9124
10:06:37|4.9125
10:06:38|4.9125
10:06:39|4.9125
10:06:40|4.9125
10:06:41|4.913
10:06:42|4.9159
10:06:43|4.9159
10:06:44|4.9159
10:06:45|4.9159
10:06:46|4.9159
10:06:47|4.9167
10:06:48|4.9167
10:06:49|4.9184
10:06:50|4.9184
10:06:51|4.9193
10:06:52|4.9164
10:06:53|4.916
10:06:54|4.9192
10:06:55|4.9182
10:06:56|4.9182
10:06:57|4.9162
10:06:58|4.9162
10:06:59|4.9177
10:07:00|4.9177
10:07:01|4.9177
10:07:03|4.917
10:07:03|4.917
10:07:04|4.917
10:07:05|4.917
10:07:06|4.917
10:07:07|4.917
10:07:08|4.9159
10:07:09|4.9159
10:07:10|4.9173
10:07:11|4.9182
10:07:12|4.9187
10:07:13|4.9188
10:07:14|4.9173
10:07:15|4.9165
10:07:16|4.9165
10:07:17|4.9176
10:07:18|4.917
10:07:20|4.9163
10:07:21|4.9163
10:07:21|4.9163
10:07:24|4.9163
10:07:24|4.9178
10:07:25|4.9203
10:07:26|4.9202
10:07:27|4.9202
10:07:28|4.9202
10:07:29|4.916
10:07:30|4.9168
10:07:32|4.9174
10:07:33|4.9174
10:07:34|4.9184
10:07:35|4.9176
10:07:36|4.9173
10:07:37|4.9173
10:07:38|4.917
10:07:40|4.9163
10:07:40|4.9163
10:07:42|4.9163
10:07:43|4.9171
10:07:43|4.9171
10:07:44|4.9171
10:07:45|4.9171
10:07:46|4.9171
10:07:47|4.9165
10:07:49|4.9164
10:07:49|4.9164
10:07:50|4.9183
10:07:51|4.9183
10:07:53|4.9165
10:07:55|4.9167
10:07:55|4.9175
10:07:56|4.9175
10:07:58|4.9175
10:07:59|4.9172
10:08:00|4.9191
10:08:01|4.9187
10:08:02|4.9187
10:08:03|4.9187
10:08:04|4.9187
10:08:05|4.9187
10:08:06|4.9164
10:08:07|4.9164
10:08:08|4.9164
10:08:09|4.9164
10:08:11|4.9151
10:08:12|4.9151
10:08:12|4.914
10:08:14|4.9134
10:08:14|4.9127
10:08:16|4.9127
10:08:16|4.9149
10:08:17|4.914
10:08:19|4.914
10:08:21|4.914
10:08:22|4.914
10:08:23|4.9141
10:08:23|4.9124
10:08:24|4.9086
10:08:26|4.9093
10:08:26|4.9093
10:08:27|4.9089
10:08:29|4.9089
10:08:30|4.9089
10:08:30|4.9089
10:08:31|4.9089
10:08:33|4.9089
10:08:34|4.9089
10:08:35|4.908
10:08:36|4.9076
10:08:37|4.9076
10:08:38|4.9076
10:08:39|4.9076
10:08:40|4.9076
10:08:41|4.9076
10:08:42|4.9066
10:08:43|4.9058
10:08:44|4.9074
10:08:45|4.9076
10:08:46|4.9089
10:08:47|4.9089
10:08:48|4.9089
10:08:49|4.9073
10:08:50|4.9073
10:08:51|4.9101
10:08:53|4.912
10:08:53|4.907
10:08:54|4.907
10:08:55|4.9059
10:08:56|4.9068
10:08:57|4.9068
10:08:58|4.9082
10:09:00|4.9082
10:09:00|4.9073
10:09:01|4.9073
10:09:02|4.9073
10:09:04|4.9073
10:09:05|4.9095
10:09:07|4.9095
10:09:07|4.9095
10:09:08|4.9112
10:09:09|4.9112
10:09:10|4.9111
10:09:11|4.9111
10:09:12|4.9115
10:09:14|4.9102
10:09:15|4.9095
10:09:15|4.9095
10:09:17|4.9095
10:09:17|4.9095
10:09:19|4.9095
10:09:20|4.9083
10:09:22|4.9059
10:09:23|4.9061
10:09:23|4.9042
10:09:25|4.9065
10:09:25|4.9038
10:09:27|4.9052
10:09:27|4.9037
10:09:29|4.9045
10:09:29|4.9045
10:09:31|4.9045
10:09:31|4.9042
10:09:32|4.9025
10:09:33|4.9025
10:09:34|4.9046
10:09:36|4.905
10:09:36|4.9025
10:09:38|4.9031
10:09:38|4.9014
10:09:39|4.9005
10:09:41|4.8978
10:09:42|4.8957
10:09:43|4.8988
10:09:44|4.8959
10:09:45|4.8958
10:09:46|4.8971
10:09:47|4.8971
10:09:49|4.8967
10:09:49|4.8966
10:09:50|4.8966
10:09:52|4.8966
10:09:53|4.8966
10:09:54|4.8966
10:09:55|4.8998
10:09:55|4.8987
10:09:57|4.8954
10:09:59|4.8954
10:10:00|4.8928
10:10:00|4.8923
10:10:02|4.8929
10:10:03|4.8926
10:10:04|4.8921
10:10:05|4.8891
10:10:07|4.8884
10:10:07|4.8892
10:10:09|4.8859
10:10:10|4.8873
10:10:11|4.8869
10:10:13|4.8828
10:10:14|4.8926
10:10:15|4.8931
10:10:16|4.8945
10:10:17|4.8944
10:10:18|4.8959
10:10:19|4.8944
10:10:20|4.897
10:10:22|4.8976
10:10:23|4.8973
10:10:24|4.8981
10:10:26|4.8982
10:10:27|4.8939
10:10:28|4.8939
10:10:29|4.8958
10:10:30|4.8954
10:10:31|4.8954
10:10:32|4.8953
10:10:33|4.8977
10:10:34|4.8975
10:10:35|4.8974
10:10:36|4.8974
10:10:37|4.8961
10:10:38|4.8973
10:10:39|4.8973
10:10:40|4.8959
10:10:41|4.8959
10:10:42|4.8962
10:10:43|4.8958
10:10:44|4.8958
10:10:45|4.8963
10:10:46|4.8963
10:10:47|4.8971
10:10:48|4.8977
10:10:49|4.9179
10:10:50|4.9126
10:10:51|4.9107
10:10:53|4.9102
10:10:54|4.9102
10:10:54|4.906
10:10:55|4.9064
10:10:57|4.9075
10:10:58|4.9058
10:10:59|4.9058
10:10:59|4.9058
10:11:00|4.9084
10:11:01|4.9084
10:11:03|4.9084
10:11:04|4.9084
10:11:05|4.9106
10:11:06|4.913
10:11:07|4.9134
10:11:08|4.9153
10:11:09|4.9153
10:11:10|4.9162
10:11:11|4.9162
10:11:12|4.9157
10:11:13|4.9161
10:11:14|4.9161
10:11:15|4.9161
10:11:16|4.9161
10:11:17|4.9161
10:11:18|4.9128
10:11:19|4.9128
10:11:20|4.9142
10:11:21|4.9142
10:11:22|4.9142
10:11:23|4.9149
10:11:24|4.9167
10:11:25|4.9143
10:11:27|4.9143
10:11:27|4.9143
10:11:29|4.9143
10:11:29|4.9143
10:11:31|4.9143
10:11:32|4.9147
10:11:33|4.9147
10:11:34|4.9147
10:11:35|4.9143
10:11:36|4.9128
10:11:37|4.9128
10:11:38|4.9149
10:11:39|4.9149
10:11:40|4.9149
10:11:41|4.9149
10:11:43|4.915
10:11:43|4.915
10:11:45|4.9142
10:11:45|4.9142
10:11:46|4.913
10:11:48|4.9132
10:11:48|4.9141
10:11:49|4.9141
10:11:51|4.9141
10:11:51|4.9139
10:11:53|4.9129
10:11:53|4.9143
10:11:55|4.9166
10:11:55|4.9159
10:11:57|4.9159
10:11:57|4.9132
10:11:58|4.9118
10:12:00|4.9149
10:12:01|4.9149
10:12:02|4.9149
10:12:03|4.915
10:12:05|4.916
10:12:05|4.916
10:12:06|4.916
10:12:08|4.9155
10:12:09|4.9189
10:12:10|4.9184
10:12:11|4.9152
10:12:13|4.921
10:12:13|4.9205
10:12:14|4.9182
10:12:15|4.9165
10:12:16|4.9165
10:12:17|4.9168
10:12:18|4.9168
10:12:19|4.9168
10:12:20|4.9185
10:12:21|4.9171
10:12:22|4.9185
10:12:23|4.9182
10:12:25|4.9184
10:12:25|4.9185
10:12:27|4.9183
10:12:29|4.917
10:12:29|4.917
10:12:30|4.917
10:12:32|4.917
10:12:32|4.9171
10:12:34|4.9171
10:12:34|4.916
10:12:36|4.9182
10:12:37|4.9182
10:12:37|4.9191
10:12:39|4.9191
10:12:39|4.9191
10:12:40|4.9182
10:12:41|4.9182
10:12:43|4.9182
10:12:43|4.9182
10:12:45|4.9182
10:12:45|4.9178
10:12:46|4.9179
10:12:48|4.9179
10:12:48|4.9179
10:12:50|4.9135
10:12:51|4.9133
10:12:52|4.9133
10:12:52|4.9133
10:12:54|4.9131
10:12:54|4.9131
10:12:55|4.9131
10:12:56|4.9131
10:12:57|4.9131
10:12:58|4.9131
10:12:59|4.9107
10:13:00|4.9107
10:13:02|4.9096
10:13:02|4.908
10:13:03|4.908
10:13:05|4.9121
10:13:06|4.9121
10:13:07|4.9121
10:13:08|4.9121
10:13:09|4.9121
10:13:11|4.9152
10:13:11|4.9164
10:13:13|4.9164
10:13:14|4.9151
10:13:15|4.9151
10:13:16|4.9152
10:13:17|4.9151
10:13:18|4.9151
10:13:19|4.9151
10:13:20|4.915
10:13:21|4.915
10:13:22|4.915
10:13:23|4.9137
10:13:24|4.9158
10:13:25|4.9158
10:13:26|4.9156
10:13:27|4.9156
10:13:28|4.9158
10:13:29|4.916
10:13:30|4.9159
10:13:32|4.9154
10:13:32|4.9154
10:13:33|4.9178
10:13:35|4.9178
10:13:36|4.9178
10:13:37|4.9161
10:13:37|4.9141
10:13:38|4.9141
10:13:39|4.913
10:13:40|4.9141
10:13:41|4.9141
10:13:42|4.9141
10:13:44|4.9141
10:13:45|4.9141
10:13:45|4.9141
10:13:46|4.9141
10:13:47|4.9141
10:13:49|4.9174
10:13:49|4.915
10:13:51|4.9153
10:13:51|4.9141
10:13:52|4.9141
10:13:53|4.9153
10:13:54|4.9178
10:13:55|4.9178
10:13:56|4.9165
10:13:58|4.9165
10:13:59|4.9165
10:14:00|4.9148
10:14:01|4.9148
10:14:02|4.9148
10:14:03|4.9145
10:14:04|4.9145
10:14:05|4.9145
10:14:06|4.9145
10:14:07|4.9141
10:14:08|4.9142
10:14:09|4.9142
10:14:10|4.9142
10:14:12|4.9141
10:14:12|4.9141
10:14:13|4.9124
10:14:14|4.9124
10:14:16|4.9124
10:14:17|4.9126
10:14:19|4.9142
10:14:19|4.9142
10:14:20|4.9131
10:14:21|4.9131
10:14:22|4.9142
10:14:23|4.9142
10:14:24|4.9142
10:14:26|4.9142
10:14:27|4.9142
10:14:28|4.9142
10:14:28|4.9142
10:14:30|4.9142
10:14:31|4.9142
10:14:32|4.9159
10:14:32|4.9159
10:14:33|4.9146
10:14:34|4.9146
10:14:36|4.9152
10:14:37|4.9151
10:14:37|4.9146
10:14:38|4.9146
10:14:40|4.9154
10:14:41|4.9118
10:14:42|4.9122
10:14:44|4.9122
10:14:45|4.9122
10:14:45|4.9131
10:14:46|4.9131
10:14:48|4.914
10:14:48|4.914
10:14:50|4.914
10:14:50|4.914
10:14:51|4.914
10:14:52|4.914
10:14:53|4.9146
10:14:55|4.9146
10:14:56|4.9146
10:14:57|4.9121
10:14:58|4.9117
10:14:58|4.9117
10:15:00|4.9135
10:15:01|4.9135
10:15:01|4.9135
10:15:03|4.9134
10:15:05|4.915
10:15:06|4.915
10:15:07|4.9157
10:15:07|4.9157
10:15:08|4.9158
10:15:09|4.9151
10:15:10|4.9152
10:15:12|4.9157
10:15:12|4.9157
10:15:13|4.9157
10:15:14|4.9157
10:15:15|4.9157
10:15:17|4.9157
10:15:17|4.914
10:15:19|4.914
10:15:20|4.914
10:15:22|4.9127
10:15:23|4.9127
10:15:23|4.9119
10:15:24|4.9093
10:15:25|4.9093
10:15:27|4.9038
10:15:28|4.9038
10:15:29|4.9038
10:15:30|4.9041
10:15:31|4.9041
10:15:33|4.9011
10:15:33|4.9009
10:15:35|4.9022
10:15:35|4.8996
10:15:36|4.9009
10:15:38|4.9009
10:15:39|4.9021
10:15:40|4.9021
10:15:41|4.9021
10:15:42|4.9064
10:15:43|4.9048
10:15:44|4.9048
10:15:45|4.9048
10:15:46|4.9048
10:15:47|4.9042
10:15:48|4.9042
10:15:49|4.9042
10:15:50|4.9032
10:15:51|4.9035
10:15:52|4.9035
10:15:53|4.9025
10:15:54|4.9038
10:15:55|4.9038
10:15:56|4.9036
10:15:57|4.9042
10:15:58|4.9036
10:15:59|4.9036
10:16:01|4.9042
10:16:01|4.9042
10:16:02|4.9042
10:16:03|4.9043
10:16:04|4.9043
10:16:05|4.9043
10:16:06|4.9043
10:16:08|4.9069
10:16:08|4.9069
10:16:10|4.9069
10:16:11|4.9069
10:16:12|4.9069
10:16:12|4.9069
10:16:14|4.906
10:16:15|4.906
10:16:16|4.9058
10:16:17|4.9058
10:16:17|4.9058
10:16:18|4.9058
10:16:19|4.9068
10:16:21|4.9068
10:16:22|4.9068
10:16:22|4.9079
10:16:23|4.9079
10:16:25|4.9079
10:16:25|4.907
10:16:26|4.907
10:16:28|4.907
10:16:29|4.907
10:16:29|4.907
10:16:31|4.907
10:16:32|4.9043
10:16:33|4.9043
10:16:34|4.9041
10:16:35|4.9041
10:16:36|4.9036
10:16:37|4.9036
10:16:38|4.9037
10:16:39|4.9059
10:16:40|4.9055
10:16:42|4.903
10:16:43|4.903
10:16:43|4.9035
10:16:44|4.9035
10:16:45|4.9035
10:16:46|4.9035
10:16:47|4.9035
10:16:48|4.9017
10:16:49|4.9017
10:16:50|4.902
10:16:51|4.902
10:16:52|4.902
10:16:53|4.902
10:16:54|4.902
10:16:55|4.9014
10:16:56|4.8971
10:16:57|4.8997
10:16:58|4.8997
10:16:59|4.899
10:17:00|4.899
10:17:01|4.8977
10:17:02|4.8977
10:17:03|4.8946
10:17:05|4.8943
10:17:06|4.8973
10:17:06|4.8953
10:17:07|4.8953
10:17:09|4.8953
10:17:10|4.8953
10:17:10|4.8948
10:17:13|4.8944
10:17:13|4.8923
10:17:14|4.8918
10:17:15|4.8936
10:17:16|4.8936
10:17:17|4.8964
10:17:18|4.8955
10:17:19|4.8955
10:17:20|4.8929
10:17:21|4.8929
10:17:22|4.8916
10:17:23|4.8915
10:17:24|4.894
10:17:25|4.89
10:17:26|4.8901
10:17:27|4.8883
10:17:28|4.8883
10:17:30|4.8903
10:17:30|4.89
10:17:32|4.89
10:17:33|4.89
10:17:34|4.8922
10:17:35|4.8922
10:17:36|4.8922
10:17:37|4.8909
10:17:38|4.8909
10:17:39|4.8966
10:17:41|4.8929
10:17:42|4.8958
10:17:43|4.8958
10:17:44|4.8958
10:17:45|4.8958
10:17:46|4.8947
10:17:47|4.8947
10:17:48|4.8935
10:17:49|4.8935
10:17:50|4.8935
10:17:52|4.8931
10:17:52|4.8945
10:17:53|4.8945
10:17:55|4.8919
10:17:56|4.8919
10:17:57|4.8919
10:17:58|4.8947
10:17:59|4.8948
10:18:00|4.8974
10:18:01|4.8974
10:18:02|4.8948
10:18:03|4.8948
10:18:04|4.8971
10:18:05|4.8979
10:18:06|4.8978
10:18:08|4.8978
10:18:09|4.8978
10:18:09|4.8973
10:18:11|4.8987
10:18:12|4.8987
10:18:13|4.8991
10:18:14|4.8991
10:18:14|4.8991
10:18:16|4.9002
10:18:18|4.9015
10:18:18|4.9016
10:18:19|4.9016
10:18:20|4.9012
10:18:21|4.9012
10:18:23|4.9026
10:18:24|4.9029
10:18:26|4.9058
10:18:26|4.9078
10:18:27|4.9078
10:18:29|4.9071
10:18:30|4.9071
10:18:31|4.9091
10:18:31|4.9091
10:18:32|4.9107
10:18:33|4.9107
10:18:35|4.9107
10:18:36|4.9107
10:18:38|4.9107
10:18:38|4.9101
10:18:39|4.9092
10:18:40|4.9071
10:18:41|4.9071
10:18:42|4.9071
10:18:43|4.9099
10:18:44|4.9099
10:18:45|4.9122
10:18:46|4.911
10:18:48|4.911
10:18:48|4.9107
10:18:49|4.9092
10:18:51|4.9069
10:18:52|4.9096
10:18:53|4.9096
10:18:54|4.9096
10:18:55|4.9077
10:18:56|4.9077
10:18:57|4.9077
10:18:58|4.9077
10:18:59|4.9077
10:19:00|4.9072
10:19:01|4.9072
10:19:02|4.9072
10:19:04|4.9076
10:19:05|4.9076
10:19:06|4.9076
10:19:07|4.9076
10:19:09|4.9094
10:19:10|4.9092
10:19:12|4.9089
10:19:12|4.9089
10:19:13|4.9076
10:19:14|4.9082
10:19:15|4.9082
10:19:17|4.9082
10:19:17|4.9082
10:19:19|4.9095
10:19:20|4.9095
10:19:20|4.9095
10:19:21|4.9095
10:19:22|4.9095
10:19:24|4.9109
10:19:26|4.9109
10:19:26|4.9109
10:19:27|4.9109
10:19:28|4.9109
10:19:30|4.9103
10:19:31|4.91
10:19:32|4.91
10:19:33|4.91
10:19:34|4.9119
10:19:35|4.9119
10:19:36|4.9109
10:19:37|4.9109
10:19:38|4.9109
10:19:39|4.9109
10:19:40|4.9076
10:19:41|4.9076
10:19:42|4.908
10:19:43|4.9077
10:19:44|4.9083
10:19:45|4.9083
10:19:47|4.9076
10:19:47|4.9076
10:19:49|4.9071
10:19:49|4.9071
10:19:50|4.9071
10:19:51|4.9071
10:19:53|4.9071
10:19:53|4.9071
10:19:54|4.9076
10:19:55|4.9076
10:19:56|4.9076
10:19:57|4.9075
10:19:59|4.9075
10:20:00|4.9075
10:20:01|4.9075
10:20:02|4.9075
10:20:02|4.9075
10:20:03|4.9075
10:20:05|4.9075
10:20:06|4.9075
10:20:07|4.9075
10:20:08|4.9075
10:20:09|4.9075
10:20:10|4.9087
10:20:11|4.9099
10:20:12|4.9099
10:20:13|4.911
10:20:15|4.9105
10:20:15|4.9105
10:20:17|4.9105
10:20:17|4.9105
10:20:18|4.911
10:20:19|4.911
10:20:20|4.9115
10:20:21|4.9115
10:20:22|4.911
10:20:23|4.911
10:20:25|4.9107
10:20:25|4.9107
10:20:26|4.9115
10:20:28|4.9114
10:20:28|4.9114
10:20:30|4.9114
10:20:30|4.9084
10:20:32|4.9085
10:20:33|4.9085
10:20:34|4.9094
10:20:35|4.9094
10:20:36|4.9094
10:20:37|4.9094
10:20:38|4.9094
10:20:39|4.9094
10:20:40|4.9094
10:20:41|4.9088
10:20:42|4.9088
10:20:43|4.9088
10:20:44|4.9088
10:20:45|4.9088
10:20:46|4.9088
10:20:47|4.9094
10:20:48|4.9094
10:20:49|4.9079
10:20:50|4.9079
10:20:51|4.9079
10:20:52|4.9084
10:20:53|4.9084
10:20:54|4.9084
10:20:55|4.9084
10:20:56|4.9084
10:20:57|4.9102
10:20:58|4.9099
10:20:59|4.9099
10:21:00|4.9107
10:21:01|4.9107
10:21:03|4.9091
10:21:04|4.9091
10:21:05|4.9091
10:21:05|4.9091
10:21:06|4.9091
10:21:07|4.9091
10:21:09|4.9091
10:21:10|4.9091
10:21:11|4.9091
10:21:13|4.9091
10:21:13|4.9091
10:21:14|4.9091
10:21:15|4.9087
10:21:16|4.9087
10:21:17|4.907
10:21:18|4.907
10:21:19|4.9091
10:21:20|4.9091
10:21:21|4.9091
10:21:22|4.9091
10:21:24|4.9098
10:21:24|4.9098
10:21:25|4.9098
10:21:26|4.9094
10:21:27|4.9094
10:21:29|4.9094
10:21:31|4.9094
10:21:31|4.9094
10:21:32|4.9094
10:21:34|4.9094
10:21:36|4.9094
10:21:36|4.9094
10:21:37|4.9094
10:21:38|4.909
10:21:39|4.909
10:21:41|4.909
10:21:42|4.9088
10:21:44|4.9087
10:21:45|4.9078
10:21:46|4.9078
10:21:47|4.9077
10:21:48|4.9077
10:21:49|4.9077
10:21:50|4.9077
10:21:51|4.9077
10:21:52|4.9064
10:21:53|4.8997
10:21:54|4.8997
10:21:55|4.8997
10:21:56|4.8997
10:21:58|4.8997
10:21:58|4.8997
10:21:59|4.9004
10:22:01|4.9032
10:22:02|4.9015
10:22:02|4.9015
10:22:03|4.9048
10:22:04|4.9048
10:22:07|4.9048
10:22:07|4.9048
10:22:09|4.9048
10:22:10|4.9044
10:22:11|4.9044
10:22:12|4.9044
10:22:14|4.9044
10:22:14|4.9044
10:22:15|4.9044
10:22:16|4.9044
10:22:17|4.9044
10:22:18|4.9044
10:22:19|4.9044
10:22:20|4.9044
10:22:21|4.9044
10:22:22|4.9048
10:22:23|4.9048
10:22:25|4.9059
10:22:25|4.906
10:22:26|4.906
10:22:27|4.9053
10:22:29|4.9045
10:22:30|4.9047
10:22:30|4.9043
10:22:31|4.9046
10:22:32|4.9046
10:22:33|4.9023
10:22:35|4.9023
10:22:35|4.9023
10:22:37|4.9023
10:22:38|4.9023
10:22:38|4.9036
10:22:39|4.9038
10:22:40|4.9038
10:22:42|4.9038
10:22:42|4.9056
10:22:43|4.9058
10:22:44|4.9062
10:22:45|4.9059
10:22:47|4.9059
10:22:47|4.9059
10:22:49|4.9059
10:22:50|4.9058
10:22:50|4.9058
10:22:52|4.9058
10:22:52|4.9058
10:22:54|4.9058
10:22:55|4.9064
10:22:56|4.9055
10:22:57|4.9055
10:22:58|4.9055
10:22:59|4.9055
10:23:00|4.9055
10:23:01|4.9055
10:23:02|4.9055
10:23:03|4.9074
10:23:05|4.9088
10:23:06|4.9088
10:23:07|4.9088
10:23:08|4.9088
10:23:09|4.9088
10:23:10|4.9092
10:23:11|4.9092
10:23:12|4.9062
10:23:13|4.9062
10:23:14|4.9062
10:23:15|4.9062
10:23:16|4.9062
10:23:17|4.9062
10:23:18|4.9062
10:23:20|4.9062
10:23:20|4.9094
10:23:21|4.906
10:23:22|4.906
10:23:23|4.9089
10:23:24|4.9089
10:23:25|4.9089
10:23:26|4.9067
10:23:27|4.9063
10:23:28|4.9063
10:23:29|4.9063
10:23:31|4.9062
10:23:31|4.905
10:23:33|4.905
10:23:33|4.9044
10:23:35|4.9028
10:23:35|4.9028
10:23:37|4.9028
10:23:37|4.9007
10:23:39|4.9
10:23:39|4.9
10:23:40|4.9
10:23:42|4.9
10:23:42|4.9
10:23:43|4.8996
10:23:45|4.8996
10:23:45|4.902
10:23:47|4.9017
10:23:48|4.9017
10:23:49|4.9017
10:23:50|4.901
10:23:51|4.901
10:23:52|4.901
10:23:54|4.901
10:23:55|4.8998
10:23:56|4.8998
10:23:56|4.8998
10:23:59|4.8991
10:23:59|4.8991
10:24:00|4.8991
10:24:01|4.9002
10:24:02|4.9002
10:24:03|4.8961
10:24:04|4.8961
10:24:05|4.8917
10:24:06|4.8933
10:24:08|4.8933
10:24:09|4.8911
10:24:09|4.8911
10:24:11|4.8911
10:24:11|4.8909
10:24:12|4.89
10:24:13|4.8912
10:24:14|4.8913
10:24:15|4.8913
10:24:17|4.8913
10:24:19|4.8913
10:24:19|4.8894
10:24:20|4.8894
10:24:21|4.8894
10:24:22|4.8894
10:24:23|4.8901
10:24:24|4.8945
10:24:25|4.8948
10:24:27|4.8948
10:24:27|4.8949
10:24:29|4.8949
10:24:31|4.8973
10:24:32|4.8973
10:24:32|4.8992
10:24:34|4.8992
10:24:34|4.8992
10:24:36|4.8985
10:24:37|4.8985
10:24:38|4.9004
10:24:39|4.8993
10:24:41|4.8993
10:24:41|4.8992
10:24:42|4.8999
10:24:43|4.8999
10:24:44|4.9008
10:24:45|4.9008
10:24:46|4.9008
10:24:48|4.9003
10:24:49|4.9003
10:24:50|4.9003
10:24:51|4.9008
10:24:52|4.9008
10:24:52|4.9026
10:24:53|4.9026
10:24:54|4.9022
10:24:55|4.9009
10:24:56|4.9009
10:24:58|4.9013
10:24:59|4.9013
10:24:59|4.9013
10:25:00|4.9013
10:25:01|4.9013
10:25:03|4.9006
10:25:04|4.9009
10:25:06|4.9038
10:25:06|4.9045
10:25:08|4.9045
10:25:09|4.9032
10:25:10|4.9032
10:25:11|4.9032
10:25:13|4.9058
10:25:13|4.906
10:25:15|4.9062
10:25:16|4.9051
10:25:16|4.9051
10:25:18|4.9027
10:25:19|4.9027
10:25:20|4.9046
10:25:21|4.9027
10:25:22|4.9028
10:25:23|4.9076
10:25:24|4.906
10:25:25|4.9068
10:25:26|4.9068
10:25:27|4.904
10:25:28|4.904
10:25:29|4.9033
10:25:30|4.9044
10:25:31|4.9044
10:25:32|4.9044
10:25:33|4.9056
10:25:34|4.9045
10:25:35|4.9045
10:25:36|4.9056
10:25:37|4.9056
10:25:39|4.9046
10:25:39|4.903
10:25:40|4.903
10:25:41|4.9042
10:25:43|4.906
10:25:44|4.906
10:25:45|4.9041
10:25:46|4.905
10:25:48|4.9052
10:25:48|4.906
10:25:49|4.9059
10:25:50|4.906
10:25:51|4.906
10:25:53|4.906
10:25:53|4.906
10:25:55|4.9059
10:25:56|4.9048
10:25:57|4.9047
10:25:57|4.9047
10:25:59|4.9047
10:26:00|4.9047
10:26:01|4.906
10:26:02|4.906
10:26:02|4.9059
10:26:04|4.9059
10:26:05|4.906
10:26:06|4.906
10:26:06|4.9091
10:26:08|4.9074
10:26:09|4.9074
10:26:10|4.9077
10:26:10|4.9064
10:26:12|4.9046
10:26:13|4.9046
10:26:14|4.9044
10:26:15|4.9039
10:26:16|4.9039
10:26:17|4.9042
10:26:18|4.9042
10:26:19|4.9042
10:26:20|4.9057
10:26:21|4.9057
10:26:22|4.9051
10:26:23|4.906
10:26:24|4.9068
10:26:26|4.9061
10:26:26|4.9061
10:26:27|4.9064
10:26:28|4.9064
10:26:29|4.906
10:26:30|4.9067
10:26:31|4.9067
10:26:32|4.9066
10:26:33|4.9097
10:26:34|4.91
10:26:35|4.9137
10:26:36|4.9141
10:26:37|4.9162
10:26:39|4.9086
10:26:40|4.9101
10:26:41|4.9131
10:26:42|4.9131
10:26:43|4.9131
10:26:44|4.9131
10:26:46|4.9131
10:26:46|4.9149
10:26:48|4.9159
10:26:50|4.9159
10:26:51|4.9151
10:26:52|4.9155
10:26:53|4.9155
10:26:54|4.9155
10:26:55|4.9155
10:26:56|4.9155
10:26:57|4.9155
10:26:58|4.9155
10:26:59|4.9129
10:27:00|4.9129
10:27:01|4.9129
10:27:02|4.9129
10:27:03|4.9139
10:27:04|4.9157
10:27:05|4.9157
10:27:06|4.9146
10:27:07|4.9158
10:27:08|4.9158
10:27:09|4.9158
10:27:11|4.9158
10:27:11|4.9158
10:27:12|4.9158
10:27:13|4.9158
10:27:14|4.914
10:27:15|4.914
10:27:16|4.914
10:27:17|4.914
10:27:18|4.914
10:27:19|4.9087
10:27:20|4.906
10:27:21|4.906
10:27:22|4.9061
10:27:23|4.9061
10:27:24|4.9102
10:27:25|4.9102
10:27:26|4.9121
10:27:27|4.9151
10:27:28|4.9151
10:27:29|4.9158
10:27:30|4.9158
10:27:31|4.9155
10:27:32|4.9154
10:27:34|4.9143
10:27:36|4.9143
10:27:36|4.9143
10:27:37|4.9123
10:27:38|4.9123
10:27:40|4.9127
10:27:40|4.9127
10:27:43|4.913
10:27:43|4.913
10:27:44|4.913
10:27:45|4.913
10:27:46|4.913
10:27:47|4.913
10:27:48|4.913
10:27:49|4.9131
10:27:50|4.9133
10:27:51|4.9133
10:27:52|4.9133
10:27:53|4.914
10:27:54|4.914
10:27:55|4.914
10:27:56|4.914
10:27:58|4.9122
10:27:59|4.91
10:27:59|4.9124
10:28:01|4.9135
10:28:02|4.9146
10:28:03|4.9146
10:28:04|4.9146
10:28:06|4.9185
10:28:07|4.9185
10:28:08|4.9185
10:28:09|4.9176
10:28:11|4.9176
10:28:11|4.9176
10:28:12|4.9188
10:28:13|4.9188
10:28:14|4.9188
10:28:15|4.9188
10:28:16|4.9188
10:28:17|4.9242
10:28:18|4.9278
10:28:19|4.9291
10:28:20|4.93
10:28:22|4.9276
10:28:22|4.9297
10:28:23|4.9293
10:28:25|4.9324
10:28:26|4.9324
10:28:27|4.9324
10:28:28|4.9324
10:28:29|4.9324
10:28:30|4.9303
10:28:31|4.9324
10:28:32|4.9307
10:28:33|4.9303
10:28:34|4.9303
10:28:35|4.9325
10:28:36|4.9306
10:28:37|4.9306
10:28:38|4.9306
10:28:39|4.9306
10:28:40|4.9313
10:28:42|4.9313
10:28:43|4.9302
10:28:43|4.9302
10:28:45|4.9302
10:28:47|4.9302
10:28:47|4.9319
10:28:49|4.9253
10:28:49|4.9253
10:28:50|4.9253
10:28:51|4.9253
10:28:52|4.9253
10:28:54|4.9215
10:28:54|4.9205
10:28:55|4.9197
10:28:57|4.9197
10:28:57|4.9206
10:28:59|4.92
10:29:00|4.92
10:29:01|4.9208
10:29:02|4.9208
10:29:03|4.9223
10:29:04|4.9223
10:29:05|4.9223
10:29:06|4.9208
10:29:06|4.9208
10:29:08|4.9208
10:29:08|4.9208
10:29:10|4.9208
10:29:11|4.9208
10:29:11|4.9208
10:29:13|4.9176
10:29:14|4.9176
10:29:14|4.9176
10:29:15|4.9163
10:29:17|4.9163
10:29:18|4.9146
10:29:19|4.9146
10:29:19|4.9147
10:29:21|4.9147
10:29:21|4.9125
10:29:24|4.9091
10:29:24|4.9091
10:29:25|4.9091
10:29:26|4.9091
10:29:27|4.9091
10:29:28|4.9091
10:29:29|4.9091
10:29:30|4.9091
10:29:31|4.9091
10:29:32|4.9086
10:29:34|4.9086
10:29:35|4.9086
10:29:35|4.9086
10:29:37|4.9052
10:29:37|4.9052
10:29:38|4.9052
10:29:40|4.9052
10:29:41|4.9052
10:29:42|4.9052
10:29:43|4.902
10:29:44|4.9035
10:29:45|4.9053
10:29:46|4.9068
10:29:47|4.9068
10:29:48|4.9068
10:29:49|4.9068
10:29:50|4.9068
10:29:51|4.9068
10:29:53|4.9042
10:29:53|4.9052
10:29:55|4.9052
10:29:55|4.9052
10:29:57|4.9052
10:29:58|4.9076
10:29:58|4.9062
10:29:59|4.9068
10:30:01|4.9068
10:30:01|4.9068
10:30:03|4.9068
10:30:04|4.9068
10:30:04|4.9068
10:30:05|4.9128
10:30:06|4.9128
10:30:07|4.9133
10:30:09|4.9133
10:30:10|4.9151
10:30:11|4.9151
10:30:12|4.9156
10:30:13|4.9156
10:30:14|4.9124
10:30:15|4.9124
10:30:16|4.9124
10:30:17|4.9124
10:30:18|4.9124
10:30:19|4.9124
10:30:20|4.9124
10:30:21|4.9124
10:30:23|4.9055
10:30:25|4.902
10:30:25|4.902
10:30:26|4.902
10:30:27|4.902
10:30:28|4.902
10:30:29|4.9014
10:30:31|4.8967
10:30:31|4.9013
10:30:33|4.9054
10:30:34|4.9054
10:30:35|4.907
10:30:37|4.9071
10:30:38|4.9071
10:30:39|4.9071
10:30:40|4.9132
10:30:41|4.9139
10:30:42|4.9149
10:30:43|4.9149
10:30:44|4.9149
10:30:45|4.9149
10:30:46|4.9199
10:30:47|4.9199
10:30:49|4.916
10:30:50|4.916
10:30:51|4.9149
10:30:51|4.9153
10:30:53|4.9127
10:30:54|4.9126
10:30:55|4.9126
10:30:56|4.9126
10:30:57|4.9126
10:30:58|4.9119
10:30:59|4.9119
10:31:00|4.9097
10:31:01|4.9097
10:31:02|4.9097
10:31:03|4.915
10:31:04|4.915
10:31:05|4.915
10:31:06|4.915
10:31:07|4.9145
10:31:09|4.9145
10:31:09|4.916
10:31:10|4.916
10:31:11|4.916
10:31:12|4.916
10:31:13|4.916
10:31:15|4.9137
10:31:16|4.9137
10:31:16|4.9137
10:31:18|4.9137
10:31:18|4.9157
10:31:20|4.9157
10:31:21|4.9157
10:31:21|4.9157
10:31:23|4.9157
10:31:24|4.9157
10:31:24|4.9157
10:31:26|4.9174
10:31:28|4.9174
10:31:28|4.9174
10:31:29|4.9174
10:31:30|4.9174
10:31:31|4.9173
10:31:33|4.9173
10:31:34|4.9173
10:31:35|4.9173
10:31:36|4.9173
10:31:37|4.9171
10:31:38|4.9171
10:31:40|4.9215
10:31:40|4.9217
10:31:41|4.9217
10:31:43|4.9217
10:31:44|4.9217
10:31:45|4.9217
10:31:46|4.9177
10:31:47|4.9181
10:31:48|4.9181
10:31:49|4.9181
10:31:50|4.9181
10:31:51|4.9181
10:31:53|4.9181
10:31:54|4.918
10:31:55|4.9166
10:31:56|4.9166
10:31:57|4.9188
10:31:58|4.9188
10:31:59|4.9188
10:32:00|4.9165
10:32:02|4.9165
10:32:02|4.9165
10:32:04|4.9165
10:32:04|4.9145
10:32:07|4.9145
10:32:08|4.9145
10:32:08|4.9145
10:32:10|4.9145
10:32:11|4.9137
10:32:13|4.9137
10:32:13|4.9137
10:32:14|4.9137
10:32:15|4.9137
10:32:16|4.9137
10:32:17|4.9137
10:32:18|4.9137
10:32:19|4.9137
10:32:20|4.9137
10:32:21|4.9137
10:32:22|4.9137
10:32:24|4.9145
10:32:24|4.9139
10:32:25|4.9139
10:32:26|4.9141
10:32:28|4.9141
10:32:28|4.9141
10:32:30|4.9146
10:32:30|4.9146
10:32:32|4.9128
10:32:32|4.9121
10:32:33|4.9133
10:32:35|4.9146
10:32:35|4.9146
10:32:37|4.9146
10:32:37|4.9146
10:32:38|4.9146
10:32:39|4.9139
10:32:40|4.9139
10:32:41|4.9139
10:32:42|4.9139
10:32:44|4.9145
10:32:45|4.9145
10:32:47|4.9145
10:32:47|4.9145
10:32:48|4.9145
10:32:49|4.9145
10:32:50|4.9145
10:32:51|4.9111
10:32:52|4.9111
10:32:53|4.9114
10:32:55|4.912
10:32:55|4.912
10:32:57|4.912
10:32:58|4.912
10:32:58|4.9121
10:32:59|4.9139
10:33:00|4.9139
10:33:02|4.9139
10:33:03|4.9139
10:33:04|4.9139
10:33:04|4.9139
10:33:05|4.9138
10:33:07|4.9138
10:33:08|4.9135
10:33:09|4.9147
10:33:09|4.9147
10:33:11|4.9147
10:33:11|4.9147
10:33:13|4.9147
10:33:13|4.9147
10:33:15|4.9147
10:33:16|4.9147
10:33:16|4.914
10:33:18|4.9146
10:33:19|4.9145
10:33:19|4.9147
10:33:20|4.9147
10:33:21|4.9147
10:33:22|4.913
10:33:24|4.913
10:33:25|4.9122
10:33:26|4.9122
10:33:26|4.9122
10:33:29|4.9122
10:33:29|4.9122
10:33:30|4.9122
10:33:32|4.9122
10:33:32|4.9122
10:33:34|4.9122
10:33:34|4.9122
10:33:36|4.9122
10:33:37|4.9122
10:33:38|4.9122
10:33:39|4.912
10:33:40|4.912
10:33:41|4.912
10:33:42|4.9116
10:33:42|4.9116
10:33:44|4.9121
10:33:45|4.9121
10:33:46|4.9121
10:33:47|4.9121
10:33:48|4.9121
10:33:50|4.912
10:33:50|4.912
10:33:51|4.912
10:33:52|4.912
10:33:53|4.912
10:33:54|4.912
10:33:55|4.912
10:33:56|4.912
10:33:57|4.912
10:33:58|4.9105
10:33:59|4.9105
10:34:00|4.9091
10:34:01|4.9084
10:34:03|4.9076
10:34:03|4.9076
10:34:05|4.9076
10:34:06|4.9053
10:34:08|4.9053
10:34:09|4.9043
10:34:10|4.9043
10:34:12|4.9043
10:34:13|4.9061
10:34:14|4.906
10:34:15|4.9078
10:34:16|4.9078
10:34:18|4.9088
10:34:18|4.9088
10:34:20|4.9088
10:34:20|4.9088
10:34:21|4.9088
10:34:23|4.9088
10:34:23|4.9088
10:34:24|4.9092
10:34:25|4.9086
10:34:26|4.9086
10:34:27|4.9101
10:34:28|4.9101
10:34:30|4.9101
10:34:31|4.9103
10:34:31|4.9103
10:34:33|4.9097
10:34:33|4.9097
10:34:34|4.9097
10:34:35|4.9097
10:34:36|4.9097
10:34:37|4.9097
10:34:39|4.9097
10:34:39|4.9097
10:34:41|4.9097
10:34:42|4.9089
10:34:43|4.9089
10:34:44|4.9095
10:34:45|4.9095
10:34:46|4.9095
10:34:47|4.9095
10:34:48|4.9095
10:34:49|4.9091
10:34:50|4.9094
10:34:51|4.9094
10:34:52|4.9094
10:34:53|4.9094
10:34:54|4.9094
10:34:55|4.9094
10:34:56|4.9094
10:34:57|4.9094
10:34:58|4.9094
10:34:59|4.9094
10:35:00|4.9098
10:35:01|4.9098
10:35:02|4.9098
10:35:03|4.9088
10:35:05|4.908
10:35:06|4.908
10:35:06|4.908
10:35:08|4.906
10:35:08|4.906
10:35:10|4.906
10:35:11|4.906
10:35:12|4.906
10:35:13|4.9017
10:35:14|4.9017
10:35:16|4.9061
10:35:16|4.907
10:35:18|4.9083
10:35:19|4.9083
10:35:20|4.9083
10:35:21|4.9083
10:35:22|4.9096
10:35:23|4.9096
10:35:24|4.9096
10:35:25|4.9096
10:35:26|4.9096
10:35:27|4.9096
10:35:28|4.9096
10:35:29|4.9096
10:35:30|4.9096
10:35:31|4.9051
10:35:32|4.9051
10:35:33|4.9013
10:35:34|4.9013
10:35:35|4.9013
10:35:36|4.9013
10:35:38|4.9013
10:35:39|4.9013
10:35:40|4.902
10:35:40|4.902
10:35:42|4.902
10:35:43|4.9053
10:35:44|4.9076
10:35:45|4.9076
10:35:46|4.9076
10:35:47|4.9096
10:35:48|4.91
10:35:49|4.91
10:35:51|4.9099
10:35:51|4.9109
10:35:53|4.9109
10:35:54|4.9118
10:35:55|4.9121
10:35:56|4.9132
10:35:57|4.9134
10:35:58|4.9134
10:35:59|4.9136
10:36:00|4.9136
10:36:01|4.9161
10:36:02|4.9161
10:36:03|4.9161
10:36:04|4.9161
10:36:05|4.9161
10:36:07|4.9172
10:36:07|4.9172
10:36:08|4.9172
10:36:10|4.9178
10:36:10|4.9179
10:36:13|4.9179
10:36:13|4.9179
10:36:14|4.9179
10:36:15|4.9186
10:36:16|4.9186
10:36:17|4.9202
10:36:18|4.9184
10:36:19|4.9185
10:36:20|4.9203
10:36:21|4.9193
10:36:22|4.9193
10:36:24|4.9202
10:36:24|4.9197
10:36:25|4.9203
10:36:26|4.9191
10:36:27|4.9218
10:36:28|4.9202
10:36:30|4.9192
10:36:31|4.9194
10:36:31|4.9208
10:36:33|4.9192
10:36:34|4.9192
10:36:35|4.9199
10:36:35|4.92
10:36:36|4.9199
10:36:38|4.9214
10:36:39|4.9214
10:36:40|4.9213
10:36:40|4.92
10:36:42|4.92
10:36:43|4.92
10:36:43|4.92
10:36:45|4.92
10:36:46|4.92
10:36:46|4.92
10:36:49|4.92
10:36:49|4.9258
10:36:50|4.9265
10:36:51|4.9274
10:36:52|4.9274
10:36:53|4.9253
10:36:54|4.9253
10:36:55|4.9235
10:36:56|4.9235
10:36:58|4.9239
10:36:59|4.9235
10:37:00|4.9186
10:37:02|4.9203
10:37:02|4.9203
10:37:03|4.9203
10:37:04|4.9186
10:37:05|4.9186
10:37:07|4.9186
10:37:07|4.9216
10:37:08|4.9216
10:37:09|4.9216
10:37:11|4.9184
10:37:12|4.9184
10:37:12|4.9184
10:37:15|4.9187
10:37:15|4.9199
10:37:16|4.9199
10:37:17|4.9199
10:37:18|4.9199
10:37:19|4.9191
10:37:20|4.9191
10:37:21|4.92
10:37:23|4.92
10:37:23|4.9212
10:37:25|4.9213
10:37:26|4.9213
10:37:27|4.9213
10:37:28|4.9212
10:37:29|4.9212
10:37:29|4.9212
10:37:31|4.9212
10:37:31|4.9212
10:37:32|4.9212
10:37:33|4.9206
10:37:35|4.9223
10:37:35|4.9223
10:37:37|4.9223
10:37:37|4.9223
10:37:39|4.9223
10:37:40|4.9223
10:37:41|4.9223
10:37:42|4.9223
10:37:43|4.9223
10:37:44|4.9223
10:37:44|4.9223
10:37:46|4.9223
10:37:47|4.9223
10:37:47|4.9223
10:37:49|4.9223
10:37:50|4.9223
10:37:51|4.9223
10:37:52|4.9223
10:37:54|4.9181
10:37:54|4.9181
10:37:56|4.9181
10:37:57|4.9187
10:37:58|4.917
10:37:59|4.917
10:38:00|4.9206
10:38:01|4.9206
10:38:02|4.9219
10:38:04|4.9219
10:38:05|4.9219
10:38:05|4.9219
10:38:07|4.9226
10:38:08|4.9229
10:38:10|4.9229
10:38:11|4.9229
10:38:12|4.9229
10:38:14|4.9229
10:38:15|4.92
10:38:16|4.92
10:38:17|4.92
10:38:18|4.9179
10:38:20|4.9188
10:38:21|4.9188
10:38:22|4.9188
10:38:24|4.9188
10:38:24|4.9188
10:38:25|4.9188
10:38:26|4.9188
10:38:27|4.9201
10:38:28|4.921
10:38:29|4.921
10:38:30|4.921
10:38:31|4.921
10:38:33|4.921
10:38:34|4.921
10:38:35|4.921
10:38:35|4.921
10:38:37|4.92
10:38:38|4.92
10:38:39|4.92
10:38:40|4.92
10:38:41|4.921
10:38:43|4.921
10:38:44|4.918
10:38:44|4.918
10:38:46|4.917
10:38:46|4.9169
10:38:47|4.9169
10:38:48|4.9169
10:38:49|4.9164
10:38:50|4.9164
10:38:52|4.9164
10:38:53|4.9164
10:38:54|4.9153
10:38:55|4.9153
10:38:56|4.9153
10:38:57|4.9154
10:38:58|4.9154
10:38:59|4.9154
10:39:00|4.9192
10:39:01|4.9137
10:39:02|4.9137
10:39:03|4.9137
10:39:04|4.9137
10:39:05|4.9157
10:39:06|4.9157
10:39:07|4.9157
10:39:09|4.9164
10:39:10|4.9164
10:39:11|4.9164
10:39:12|4.9148
10:39:14|4.9136
10:39:15|4.9176
10:39:15|4.9176
10:39:17|4.9176
10:39:18|4.9176
10:39:18|4.9176
10:39:19|4.9176
10:39:20|4.9176
10:39:22|4.9176
10:39:23|4.9124
10:39:24|4.9124
10:39:25|4.9124
10:39:25|4.9124
10:39:27|4.9132
10:39:28|4.9132
10:39:29|4.9132
10:39:30|4.91
10:39:31|4.9073
10:39:32|4.9073
10:39:33|4.9073
10:39:34|4.9073
10:39:35|4.9094
10:39:36|4.9094
10:39:37|4.9094
10:39:38|4.9094
10:39:39|4.9106
10:39:40|4.9106
10:39:41|4.9129
10:39:42|4.9128
10:39:43|4.9128
10:39:44|4.9139
10:39:45|4.9139
10:39:46|4.9156
10:39:47|4.9156
10:39:48|4.9156
10:39:49|4.9143
10:39:51|4.9143
10:39:52|4.9143
10:39:52|4.9143
10:39:53|4.9143
10:39:55|4.9143
10:39:56|4.9143
10:39:57|4.9166
10:39:58|4.9166
10:39:58|4.9166
10:40:00|4.9166
10:40:00|4.9166
10:40:02|4.9166
10:40:02|4.9166
10:40:04|4.9159
10:40:05|4.9159
10:40:07|4.9159
10:40:07|4.9159
10:40:08|4.9158
10:40:09|4.9158
10:40:11|4.9158
10:40:11|4.9129
10:40:12|4.9129
10:40:13|4.9129
10:40:14|4.9129
10:40:15|4.9129
10:40:16|4.913
10:40:18|4.913
10:40:18|4.913
10:40:19|4.9142
10:40:20|4.9142
10:40:22|4.9142
10:40:23|4.9142
10:40:24|4.9142
10:40:25|4.9142
10:40:26|4.9142
10:40:27|4.9131
10:40:28|4.9129
10:40:30|4.9129
10:40:30|4.9145
10:40:31|4.9129
10:40:33|4.9129
10:40:33|4.9129
10:40:34|4.9129
10:40:35|4.9129
10:40:36|4.9129
10:40:37|4.9129
10:40:39|4.9129
10:40:40|4.9129
10:40:41|4.9129
10:40:42|4.9129
10:40:43|4.9129
10:40:44|4.9153
10:40:45|4.9159
10:40:46|4.9156
10:40:47|4.9125
10:40:48|4.9125
10:40:49|4.9165
10:40:50|4.9165
10:40:51|4.9165
10:40:52|4.9165
10:40:53|4.9165
10:40:54|4.9165
10:40:55|4.9176
10:40:56|4.9176
10:40:57|4.9176
10:40:59|4.9176
10:40:59|4.9176
10:41:01|4.9176
10:41:01|4.921
10:41:02|4.921
10:41:03|4.9218
10:41:04|4.9218
10:41:05|4.9218
10:41:08|4.9218
10:41:08|4.9218
10:41:09|4.9218
10:41:10|4.9218
10:41:11|4.9218
10:41:12|4.9229
10:41:13|4.9229
10:41:14|4.9236
10:41:15|4.9236
10:41:16|4.9236
10:41:17|4.9235
10:41:19|4.9219
10:41:19|4.9219
10:41:20|4.9219
10:41:21|4.9219
10:41:22|4.9219
10:41:24|4.9219
10:41:25|4.9219
10:41:26|4.9218
10:41:27|4.9218
10:41:28|4.9214
10:41:28|4.9214
10:41:30|4.9214
10:41:31|4.9214
10:41:32|4.9214
10:41:33|4.9214
10:41:34|4.9214
10:41:34|4.9214
10:41:36|4.9218
10:41:36|4.9218
10:41:38|4.9226
10:41:40|4.9226
10:41:40|4.9226
10:41:41|4.9218
10:41:42|4.9169
10:41:43|4.9169
10:41:44|4.9214
10:41:45|4.9214
10:41:47|4.9214
10:41:47|4.9214
10:41:48|4.9214
10:41:49|4.9214
10:41:51|4.9214
10:41:53|4.9214
10:41:53|4.9214
10:41:54|4.9214
10:41:56|4.9258
10:41:56|4.9259
10:41:58|4.9259
10:41:59|4.9259
10:41:59|4.9259
10:42:01|4.9303
10:42:02|4.9267
10:42:03|4.9266
10:42:04|4.9266
10:42:05|4.9264
10:42:06|4.9264
10:42:08|4.9264
10:42:09|4.9264
10:42:10|4.9264
10:42:12|4.926
10:42:12|4.926
10:42:13|4.926
10:42:14|4.926
10:42:15|4.926
10:42:16|4.9278
10:42:18|4.9278
10:42:19|4.9261
10:42:20|4.9261
10:42:20|4.9261
10:42:22|4.9261
10:42:23|4.9261
10:42:24|4.9261
10:42:24|4.9261
10:42:26|4.9279
10:42:27|4.9279
10:42:28|4.9279
10:42:28|4.9279
10:42:29|4.926
10:42:31|4.926
10:42:31|4.927
10:42:33|4.9271
10:42:33|4.9271
10:42:35|4.9271
10:42:36|4.9271
10:42:37|4.9271
10:42:37|4.9271
10:42:39|4.9271
10:42:40|4.9271
10:42:41|4.9271
10:42:42|4.9271
10:42:43|4.9271
10:42:44|4.9271
10:42:44|4.9271
10:42:47|4.9271
10:42:47|4.9271
10:42:48|4.9271
10:42:49|4.9275
10:42:50|4.9275
10:42:51|4.9295
10:42:52|4.9295
10:42:54|4.9295
10:42:55|4.9317
10:42:56|4.93
10:42:57|4.93
10:42:57|4.93
10:43:00|4.9336
10:43:00|4.9339
10:43:01|4.9322
10:43:02|4.9298
10:43:03|4.9303
10:43:04|4.929
10:43:06|4.93
10:43:07|4.93
10:43:08|4.9328
10:43:09|4.9328
10:43:10|4.9328
10:43:12|4.9305
10:43:12|4.9318
10:43:14|4.9318
10:43:15|4.9281
10:43:16|4.93
10:43:17|4.93
10:43:18|4.93
10:43:19|4.93
10:43:20|4.9287
10:43:21|4.9287
10:43:22|4.9287
10:43:23|4.9307
10:43:24|4.9284
10:43:25|4.9284
10:43:26|4.9284
10:43:27|4.9284
10:43:28|4.9284
10:43:29|4.9284
10:43:30|4.9284
10:43:31|4.9284
10:43:32|4.9261
10:43:33|4.923
10:43:34|4.924
10:43:35|4.924
10:43:36|4.924
10:43:37|4.924
10:43:38|4.924
10:43:39|4.924
10:43:40|4.924
10:43:41|4.924
10:43:42|4.924
10:43:43|4.924
10:43:44|4.924
10:43:45|4.9305
10:43:46|4.9305
10:43:47|4.9305
10:43:48|4.9305
10:43:49|4.9299
10:43:50|4.9302
10:43:51|4.9302
10:43:52|4.9304
10:43:53|4.9316
10:43:54|4.9316
10:43:55|4.9316
10:43:56|4.9316
10:43:57|4.9299
10:43:58|4.9299
10:43:59|4.9294
10:44:00|4.9294
10:44:01|4.9294
10:44:02|4.9297
10:44:03|4.9297
10:44:04|4.9297
10:44:06|4.9297
10:44:06|4.9298
10:44:09|4.9298
10:44:09|4.9317
10:44:10|4.9318
10:44:11|4.9309
10:44:13|4.9317
10:44:14|4.9317
10:44:15|4.9297
10:44:15|4.9297
10:44:16|4.9297
10:44:17|4.9297
10:44:18|4.9297
10:44:19|4.9297
10:44:20|4.9271
10:44:21|4.9271
10:44:23|4.9271
10:44:24|4.9271
10:44:25|4.9271
10:44:26|4.9271
10:44:27|4.9287
10:44:27|4.9288
10:44:29|4.9282
10:44:30|4.9282
10:44:30|4.9282
10:44:31|4.9282
10:44:33|4.927
10:44:33|4.927
10:44:34|4.9288
10:44:35|4.9288
10:44:37|4.9271
10:44:37|4.927
10:44:38|4.927
10:44:39|4.927
10:44:41|4.9291
10:44:41|4.927
10:44:43|4.927
10:44:44|4.927
10:44:44|4.927
10:44:46|4.927
10:44:46|4.926
10:44:47|4.927
10:44:48|4.9261
10:44:50|4.9261
10:44:51|4.9261
10:44:51|4.9261
10:44:52|4.9252
10:44:54|4.9267
10:44:54|4.9247
10:44:56|4.9245
10:44:57|4.925
10:44:58|4.925
10:44:58|4.925
10:45:00|4.923
10:45:02|4.923
10:45:02|4.9186
10:45:03|4.9165
10:45:04|4.9165
10:45:05|4.9165
10:45:07|4.9165
10:45:09|4.9165
10:45:10|4.9165
10:45:12|4.9238
10:45:12|4.9238
10:45:13|4.9238
10:45:14|4.9238
10:45:15|4.9255
10:45:16|4.9255
10:45:17|4.9255
10:45:18|4.9255
10:45:20|4.9255
10:45:21|4.9255
10:45:21|4.9272
10:45:23|4.9254
10:45:24|4.9254
10:45:25|4.9254
10:45:25|4.9254
10:45:26|4.9254
10:45:27|4.9249
10:45:28|4.9249
10:45:30|4.9249
10:45:31|4.9249
10:45:32|4.9242
10:45:33|4.9242
10:45:33|4.9242
10:45:35|4.927
10:45:36|4.927
10:45:37|4.927
10:45:38|4.9262
10:45:39|4.9262
10:45:40|4.926
10:45:41|4.926
10:45:42|4.9242
10:45:43|4.9242
10:45:43|4.9242
10:45:45|4.9242
10:45:46|4.9242
10:45:46|4.9242
10:45:47|4.9242
10:45:49|4.9242
10:45:50|4.9242
10:45:51|4.925
10:45:52|4.9265
10:45:53|4.9265
10:45:54|4.9262
10:45:55|4.9261
10:45:56|4.9241
10:45:57|4.9241
10:45:58|4.9261
10:45:59|4.9214
10:46:00|4.9241
10:46:02|4.9241
10:46:02|4.9241
10:46:03|4.9241
10:46:04|4.9241
10:46:05|4.9241
10:46:06|4.9213
10:46:07|4.9213
10:46:09|4.9204
10:46:10|4.9204
10:46:11|4.9204
10:46:12|4.9183
10:46:13|4.9183
10:46:13|4.9183
10:46:16|4.9189
10:46:16|4.9172
10:46:17|4.9172
10:46:18|4.9172
10:46:20|4.9172
10:46:20|4.9172
10:46:22|4.9154
10:46:23|4.9154
10:46:24|4.9141
10:46:25|4.9141
10:46:26|4.9151
10:46:27|4.9151
10:46:28|4.9135
10:46:29|4.9135
10:46:30|4.9135
10:46:31|4.9135
10:46:32|4.9135
10:46:33|4.9115
10:46:34|4.9115
10:46:35|4.9119
10:46:36|4.9108
10:46:37|4.9108
10:46:38|4.9108
10:46:39|4.9108
10:46:40|4.9108
10:46:41|4.9094
10:46:42|4.9091
10:46:43|4.9091
10:46:44|4.9091
10:46:45|4.9076
10:46:46|4.9093
10:46:47|4.9094
10:46:48|4.9094
10:46:49|4.9094
10:46:51|4.9094
10:46:52|4.9094
10:46:53|4.9096
10:46:54|4.9098
10:46:54|4.9098
10:46:56|4.9109
10:46:56|4.9103
10:46:58|4.9102
10:46:59|4.9106
10:47:00|4.9105
10:47:01|4.9105
10:47:03|4.9087
10:47:04|4.9087
10:47:04|4.9087
10:47:06|4.9087
10:47:07|4.9087
10:47:07|4.9082
10:47:09|4.911
10:47:10|4.9106
10:47:11|4.9106
10:47:13|4.9088
10:47:14|4.9086
10:47:14|4.9086
10:47:16|4.9087
10:47:16|4.9081
10:47:17|4.9081
10:47:18|4.9081
10:47:19|4.9107
10:47:21|4.9107
10:47:22|4.9107
10:47:23|4.9107
10:47:24|4.9107
10:47:26|4.911
10:47:27|4.9117
10:47:28|4.9117
10:47:29|4.9117
10:47:30|4.9117
10:47:31|4.9111
10:47:32|4.9111
10:47:33|4.9111
10:47:34|4.9111
10:47:35|4.9111
10:47:36|4.9111
10:47:37|4.9111
10:47:38|4.9111
10:47:39|4.9107
10:47:40|4.9107
10:47:41|4.9107
10:47:42|4.9166
10:47:43|4.9129
10:47:44|4.9129
10:47:45|4.9129
10:47:46|4.9129
10:47:47|4.9129
10:47:48|4.9117
10:47:49|4.9117
10:47:50|4.9117
10:47:51|4.9128
10:47:52|4.9128
10:47:53|4.9128
10:47:54|4.9128
10:47:55|4.9128
10:47:56|4.9128
10:47:58|4.9106
10:47:58|4.9106
10:47:59|4.9106
10:48:00|4.9106
10:48:02|4.9095
10:48:02|4.9095
10:48:03|4.9095
10:48:05|4.9095
10:48:06|4.9095
10:48:07|4.9098
10:48:07|4.9096
10:48:08|4.9087
10:48:09|4.907
10:48:11|4.9072
10:48:12|4.9063
10:48:13|4.8964
10:48:13|4.8905
10:48:15|4.8862
10:48:16|4.8855
10:48:17|4.8879
10:48:18|4.8884
10:48:18|4.8884
10:48:20|4.8956
10:48:21|4.8962
10:48:22|4.897
10:48:23|4.8971
10:48:24|4.8977
10:48:25|4.8977
10:48:25|4.8977
10:48:26|4.898
10:48:28|4.8997
10:48:28|4.8997
10:48:30|4.9011
10:48:31|4.8999
10:48:32|4.8999
10:48:32|4.8999
10:48:34|4.8976
10:48:35|4.8951
10:48:36|4.8973
10:48:37|4.8973
10:48:38|4.8973
10:48:39|4.8973
10:48:40|4.8977
10:48:41|4.8977
10:48:42|4.8965
10:48:42|4.8965
10:48:43|4.8965
10:48:44|4.8962
10:48:46|4.8953
10:48:47|4.8912
10:48:48|4.8907
10:48:49|4.8907
10:48:50|4.8949
10:48:51|4.8949
10:48:52|4.8915
10:48:53|4.8929
10:48:54|4.8929
10:48:55|4.8909
10:48:56|4.8909
10:48:57|4.8909
10:48:58|4.8919
10:48:59|4.8895
10:49:00|4.8895
10:49:02|4.891
10:49:02|4.891
10:49:04|4.891
10:49:04|4.891
10:49:05|4.891
10:49:07|4.8873
10:49:08|4.8873
10:49:09|4.8884
10:49:11|4.888
10:49:11|4.888
10:49:13|4.888
10:49:13|4.888
10:49:14|4.888
10:49:16|4.8895
10:49:17|4.8896
10:49:17|4.8896
10:49:18|4.8896
10:49:20|4.8896
10:49:21|4.8935
10:49:23|4.8935
10:49:23|4.8935
10:49:24|4.8935
10:49:26|4.8935
10:49:27|4.8951
10:49:28|4.8954
10:49:29|4.8965
10:49:30|4.8967
10:49:31|4.8967
10:49:32|4.8967
10:49:33|4.8962
10:49:34|4.8962
10:49:35|4.8966
10:49:36|4.8966
10:49:37|4.8966
10:49:38|4.8966
10:49:39|4.8925
10:49:40|4.893
10:49:41|4.893
10:49:42|4.893
10:49:43|4.8911
10:49:44|4.892
10:49:45|4.8914
10:49:46|4.8914
10:49:47|4.8914
10:49:48|4.8914
10:49:50|4.8914
10:49:50|4.8914
10:49:51|4.894
10:49:52|4.894
10:49:53|4.894
10:49:54|4.894
10:49:55|4.894
10:49:57|4.894
10:49:57|4.894
10:49:59|4.8966
10:50:01|4.8966
10:50:01|4.8966
10:50:02|4.8966
10:50:03|4.8993
10:50:05|4.8993
10:50:07|4.9
10:50:07|4.9
10:50:09|4.8991
10:50:09|4.8991
10:50:10|4.8991
10:50:13|4.8991
10:50:13|4.8991
10:50:14|4.8991
10:50:15|4.8991
10:50:16|4.8991
10:50:18|4.8991
10:50:19|4.8992
10:50:19|4.8987
10:50:20|4.8987
10:50:22|4.8986
10:50:23|4.8986
10:50:23|4.8986
10:50:25|4.8986
10:50:25|4.8986
10:50:26|4.8978
10:50:28|4.8978
10:50:28|4.8978
10:50:29|4.8978
10:50:30|4.8973
10:50:32|4.897
10:50:33|4.897
10:50:34|4.897
10:50:35|4.897
10:50:36|4.897
10:50:37|4.897
10:50:38|4.897
10:50:39|4.897
10:50:40|4.897
10:50:41|4.897
10:50:42|4.897
10:50:44|4.897
10:50:44|4.897
10:50:45|4.897
10:50:46|4.897
10:50:47|4.8968
10:50:48|4.8962
10:50:49|4.8962
10:50:50|4.8962
10:50:51|4.8962
10:50:53|4.8963
10:50:55|4.8963
10:50:55|4.8963
10:50:57|4.8963
10:50:57|4.8963
10:50:58|4.897
10:51:00|4.897
10:51:01|4.897
10:51:01|4.897
10:51:02|4.898
10:51:04|4.897
10:51:05|4.8994
10:51:05|4.8994
10:51:06|4.8979
10:51:08|4.8979
10:51:08|4.8979
10:51:11|4.8979
10:51:11|4.8979
10:51:12|4.8979
10:51:13|4.8993
10:51:15|4.8993
10:51:17|4.8993
10:51:17|4.8993
10:51:18|4.8993
10:51:19|4.8869
10:51:20|4.8907
10:51:21|4.8988
10:51:23|4.8986
10:51:24|4.8986
10:51:25|4.8986
10:51:25|4.8986
10:51:28|4.896
10:51:28|4.896
10:51:29|4.896
10:51:30|4.8963
10:51:31|4.8953
10:51:32|4.8953
10:51:33|4.8926
10:51:34|4.8958
10:51:35|4.8959
10:51:37|4.8934
10:51:37|4.8934
10:51:39|4.8934
10:51:40|4.8934
10:51:40|4.8934
10:51:41|4.8934
10:51:43|4.8934
10:51:44|4.8934
10:51:44|4.8934
10:51:46|4.8934
10:51:46|4.8924
10:51:48|4.8924
10:51:49|4.8924
10:51:50|4.8924
10:51:52|4.8883
10:51:52|4.8883
10:51:53|4.8837
10:51:55|4.8847
10:51:56|4.8857
10:51:57|4.8872
10:51:58|4.8885
10:51:59|4.8898
10:52:00|4.8908
10:52:01|4.8906
10:52:02|4.8926
10:52:04|4.891
10:52:05|4.891
10:52:06|4.891
10:52:07|4.891
10:52:07|4.8858
10:52:08|4.8858
10:52:10|4.8858
10:52:11|4.8858
10:52:13|4.8901
10:52:13|4.8914
10:52:14|4.8914
10:52:15|4.8914
10:52:16|4.8914
10:52:17|4.8914
10:52:18|4.8914
10:52:19|4.8936
10:52:20|4.8936
10:52:21|4.8936
10:52:22|4.8936
10:52:24|4.8907
10:52:24|4.8909
10:52:25|4.8909
10:52:26|4.8896
10:52:27|4.8896
10:52:29|4.8896
10:52:29|4.8896
10:52:31|4.8896
10:52:31|4.8886
10:52:33|4.8886
10:52:34|4.8863
10:52:36|4.8885
10:52:37|4.8885
10:52:39|4.8899
10:52:40|4.8899
10:52:40|4.8899
10:52:41|4.8899
10:52:43|4.8881
10:52:44|4.8881
10:52:45|4.8881
10:52:47|4.8881
10:52:47|4.8881
10:52:48|4.8881
10:52:49|4.8881
10:52:50|4.8939
10:52:51|4.8939
10:52:52|4.8945
10:52:53|4.8945
10:52:54|4.8923
10:52:56|4.8922
10:52:57|4.8922
10:52:57|4.8922
10:52:58|4.8922
10:53:00|4.8922
10:53:00|4.8922
10:53:01|4.8932
10:53:03|4.8944
10:53:03|4.8944
10:53:05|4.8944
10:53:05|4.8944
10:53:06|4.8929
10:53:08|4.8929
10:53:09|4.8929
10:53:09|4.8929
10:53:11|4.8929
10:53:11|4.894
10:53:13|4.894
10:53:13|4.8944
10:53:14|4.8963
10:53:16|4.8963
10:53:17|4.8963
10:53:17|4.897
10:53:18|4.897
10:53:19|4.897
10:53:21|4.897
10:53:22|4.897
10:53:23|4.893
10:53:23|4.8922
10:53:24|4.8939
10:53:25|4.8939
10:53:27|4.8939
10:53:28|4.8939
10:53:29|4.8939
10:53:31|4.8939
10:53:31|4.8939
10:53:32|4.8939
10:53:34|4.8954
10:53:35|4.8969
10:53:36|4.8969
10:53:37|4.8969
10:53:38|4.8969
10:53:39|4.8943
10:53:40|4.8943
10:53:42|4.8941
10:53:43|4.8956
10:53:43|4.8965
10:53:44|4.8971
10:53:46|4.8971
10:53:47|4.8972
10:53:47|4.899
10:53:49|4.8999
10:53:50|4.8999
10:53:50|4.8999
10:53:51|4.8997
10:53:52|4.8966
10:53:54|4.8966
10:53:54|4.8966
10:53:55|4.8966
10:53:56|4.8966
10:53:57|4.8967
10:53:59|4.8967
10:54:00|4.8982
10:54:01|4.8982
10:54:02|4.8982
10:54:03|4.8982
10:54:05|4.8982
10:54:07|4.8982
10:54:07|4.8982
10:54:08|4.8982
10:54:09|4.8982
10:54:10|4.8982
10:54:11|4.8982
10:54:12|4.8996
10:54:13|4.8996
10:54:14|4.8996
10:54:16|4.8996
10:54:16|4.8996
10:54:17|4.8978
10:54:18|4.8966
10:54:19|4.8966
10:54:20|4.8977
10:54:21|4.8977
10:54:22|4.8946
10:54:23|4.8946
10:54:24|4.8946
10:54:25|4.8946
10:54:26|4.8946
10:54:27|4.8931
10:54:28|4.8931
10:54:29|4.8931
10:54:30|4.8931
10:54:31|4.8931
10:54:32|4.8931
10:54:33|4.8945
10:54:34|4.8945
10:54:35|4.8945
10:54:36|4.8945
10:54:37|4.8945
10:54:38|4.8945
10:54:39|4.8945
10:54:40|4.8945
10:54:41|4.8945
10:54:43|4.8945
10:54:43|4.8945
10:54:44|4.8945
10:54:45|4.8969
10:54:46|4.8956
10:54:47|4.8956
10:54:48|4.8956
10:54:49|4.8939
10:54:50|4.8939
10:54:51|4.8939
10:54:52|4.8939
10:54:53|4.8939
10:54:54|4.8946
10:54:55|4.8945
10:54:56|4.8954
10:54:57|4.8954
10:54:58|4.8959
10:55:00|4.8959
10:55:01|4.8959
10:55:01|4.8959
10:55:02|4.8949
10:55:04|4.8971
10:55:06|4.8962
10:55:07|4.8965
10:55:07|4.8965
10:55:10|4.8965
10:55:10|4.8965
10:55:12|4.8958
10:55:14|4.8958
10:55:14|4.8958
10:55:16|4.8956
10:55:16|4.8967
10:55:18|4.8967
10:55:18|4.8952
10:55:20|4.8945
10:55:21|4.8945
10:55:22|4.8943
10:55:23|4.8943
10:55:24|4.8943
10:55:25|4.8943
10:55:27|4.8943
10:55:27|4.8927
10:55:28|4.8927
10:55:29|4.892
10:55:30|4.892
10:55:31|4.892
10:55:32|4.892
10:55:33|4.8926
10:55:34|4.8926
10:55:35|4.8926
10:55:36|4.8926
10:55:37|4.8926
10:55:38|4.8926
10:55:39|4.8948
10:55:40|4.8942
10:55:41|4.8936
10:55:42|4.8936
10:55:44|4.8936
10:55:45|4.8936
10:55:46|4.8936
10:55:46|4.8936
10:55:48|4.8936
10:55:48|4.8936
10:55:50|4.8936
10:55:51|4.8936
10:55:51|4.8936
10:55:52|4.8936
10:55:54|4.8936
10:55:54|4.8936
10:55:55|4.8936
10:55:57|4.8936
10:55:57|4.8936
10:55:59|4.8936
10:56:00|4.8931
10:56:01|4.8931
10:56:02|4.8926
10:56:03|4.8926
10:56:04|4.8926
10:56:05|4.8926
10:56:06|4.896
10:56:08|4.8958
10:56:09|4.8959
10:56:10|4.8959
10:56:10|4.8959
10:56:12|4.8959
10:56:13|4.8956
10:56:14|4.8956
10:56:15|4.8954
10:56:16|4.8954
10:56:17|4.8954
10:56:18|4.8954
10:56:19|4.8957
10:56:20|4.8958
10:56:21|4.8959
10:56:22|4.8959
10:56:24|4.8959
10:56:25|4.8964
10:56:26|4.8974
10:56:27|4.8953
10:56:28|4.8953
10:56:29|4.8968
10:56:30|4.8957
10:56:31|4.8957
10:56:32|4.8957
10:56:32|4.8957
10:56:34|4.8954
10:56:35|4.8954
10:56:35|4.8954
10:56:37|4.8954
10:56:38|4.9048
10:56:38|4.9049
10:56:39|4.9049
10:56:41|4.9049
10:56:41|4.9049
10:56:43|4.9048
10:56:44|4.9055
10:56:45|4.9055
10:56:45|4.9055
10:56:46|4.9055
10:56:47|4.9055
10:56:49|4.9067
10:56:50|4.9067
10:56:50|4.9067
10:56:52|4.9067
10:56:53|4.9067
10:56:54|4.9067
10:56:54|4.9056
10:56:56|4.9055
10:56:57|4.9055
10:56:57|4.9054
10:56:59|4.9054
10:56:59|4.9055
10:57:02|4.9055
10:57:03|4.9055
10:57:03|4.9055
10:57:04|4.9055
10:57:06|4.9055
10:57:06|4.9055
10:57:08|4.9055
10:57:08|4.9055
10:57:11|4.9055
10:57:12|4.9055
10:57:13|4.9055
10:57:14|4.9055
10:57:15|4.905
10:57:15|4.905
10:57:17|4.905
10:57:17|4.9043
10:57:19|4.9043
10:57:20|4.9043
10:57:21|4.9043
10:57:23|4.9059
10:57:23|4.9059
10:57:24|4.9059
10:57:25|4.9059
10:57:26|4.9045
10:57:27|4.8983
10:57:28|4.8966
10:57:29|4.8966
10:57:30|4.8966
10:57:32|4.8966
10:57:32|4.8966
10:57:35|4.8979
10:57:35|4.8979
10:57:37|4.8979
10:57:37|4.9055
10:57:38|4.9057
10:57:39|4.9057
10:57:40|4.9057
10:57:41|4.9057
10:57:42|4.9048
10:57:43|4.9048
10:57:44|4.9048
10:57:45|4.9048
10:57:46|4.9045
10:57:47|4.9045
10:57:48|4.9045
10:57:50|4.9045
10:57:51|4.9045
10:57:51|4.9045
10:57:52|4.9045
10:57:55|4.9039
10:57:55|4.9039
10:57:56|4.9039
10:57:57|4.9039
10:57:58|4.9009
10:57:59|4.8995
10:58:00|4.8995
10:58:01|4.8995
10:58:02|4.9006
10:58:03|4.9006
10:58:04|4.9006
10:58:05|4.9006
10:58:06|4.8996
10:58:07|4.8996
10:58:09|4.8995
10:58:10|4.8995
10:58:11|4.8997
10:58:12|4.8997
10:58:13|4.8989
10:58:15|4.8989
10:58:16|4.8941
10:58:17|4.8941
10:58:18|4.8941
10:58:19|4.8941
10:58:20|4.8941
10:58:22|4.8977
10:58:23|4.8977
10:58:24|4.8977
10:58:24|4.8987
10:58:26|4.8987
10:58:27|4.8987
10:58:28|4.8987
10:58:29|4.8995
10:58:30|4.8999
10:58:32|4.898
10:58:32|4.898
10:58:33|4.898
10:58:34|4.898
10:58:35|4.898
10:58:36|4.8978
10:58:37|4.8978
10:58:38|4.8986
10:58:39|4.8986
10:58:40|4.8985
10:58:41|4.8985
10:58:42|4.8985
10:58:43|4.8985
10:58:44|4.8985
10:58:45|4.8985
10:58:46|4.8985
10:58:48|4.8985
10:58:48|4.8985
10:58:49|4.8985
10:58:50|4.8985
10:58:51|4.8985
10:58:52|4.8985
10:58:53|4.8985
10:58:54|4.8985
10:58:55|4.8985
10:58:56|4.8985
10:58:57|4.8985
10:58:58|4.8985
10:58:59|4.8985
10:59:00|4.8985
10:59:01|4.8985
10:59:02|4.8985
10:59:03|4.8978
10:59:05|4.8978
10:59:05|4.8978
10:59:06|4.8978
10:59:07|4.8978
10:59:08|4.8978
10:59:10|4.8975
10:59:11|4.8975
10:59:12|4.8975
10:59:13|4.8975
10:59:14|4.8975
10:59:16|4.8975
10:59:16|4.8975
10:59:17|4.8975
10:59:18|4.8975
10:59:19|4.8975
10:59:20|4.8975
10:59:21|4.8975
10:59:22|4.8975
10:59:23|4.8975
10:59:24|4.8975
10:59:25|4.8975
10:59:26|4.8944
10:59:27|4.8944
10:59:28|4.8944
10:59:29|4.8946
10:59:30|4.8946
10:59:32|4.8946
10:59:32|4.8921
10:59:33|4.8921
10:59:34|4.8921
10:59:35|4.8921
10:59:36|4.8921
10:59:37|4.8921
10:59:38|4.8921
10:59:39|4.8944
10:59:40|4.8944
10:59:41|4.8944
10:59:42|4.8905
10:59:43|4.8905
10:59:44|4.8905
10:59:46|4.8928
10:59:47|4.8928
10:59:48|4.8928
10:59:49|4.8889
10:59:49|4.8862
10:59:50|4.8862
10:59:52|4.8862
10:59:53|4.887
10:59:54|4.887
10:59:55|4.887
10:59:56|4.887
10:59:56|4.8895
10:59:57|4.8896
10:59:58|4.887
10:59:59|4.8858
11:00:00|4.8907
11:00:01|4.8907
11:00:02|4.8907
11:00:03|4.8907
11:00:05|4.8925
11:00:06|4.8944
11:00:08|4.8955
11:00:09|4.8906
11:00:10|4.8906
11:00:12|4.8913
11:00:12|4.8913
11:00:13|4.8911
11:00:14|4.8924
11:00:15|4.8929
11:00:16|4.8928
11:00:17|4.8928
11:00:18|4.8928
11:00:19|4.8928
11:00:20|4.8928
11:00:21|4.8928
11:00:22|4.8928
11:00:23|4.8928
11:00:25|4.8928
11:00:26|4.8928
11:00:27|4.8928
11:00:28|4.8928
11:00:29|4.8928
11:00:30|4.8928
11:00:32|4.8904
11:00:32|4.8904
11:00:34|4.8904
11:00:35|4.8928
11:00:36|4.8928
11:00:37|4.8928
11:00:39|4.8928
11:00:40|4.8917
11:00:40|4.8935
11:00:42|4.8935
11:00:43|4.8927
11:00:43|4.8921
11:00:45|4.8904
11:00:46|4.8904
11:00:46|4.8904
11:00:47|4.8908
11:00:49|4.8888
11:00:49|4.8902
11:00:51|4.8902
11:00:52|4.8902
11:00:53|4.8902
11:00:54|4.8895
11:00:55|4.8895
11:00:56|4.8895
11:00:57|4.8895
11:00:58|4.8888
11:00:59|4.8898
11:01:00|4.8898
11:01:01|4.8901
11:01:02|4.8901
11:01:03|4.8893
11:01:04|4.8892
11:01:05|4.8911
11:01:06|4.8922
11:01:08|4.8922
11:01:09|4.8922
11:01:10|4.8922
11:01:11|4.8923
11:01:13|4.8923
11:01:13|4.8923
11:01:15|4.8923
11:01:15|4.8923
11:01:16|4.8921
11:01:18|4.8921
11:01:19|4.8921
11:01:20|4.89
11:01:22|4.8893
11:01:23|4.8893
11:01:24|4.8893
11:01:25|4.8893
11:01:26|4.8893
11:01:27|4.8893
11:01:28|4.8907
11:01:29|4.8907
11:01:31|4.8907
11:01:32|4.8922
11:01:33|4.8922
11:01:34|4.8906
11:01:34|4.8908
11:01:36|4.8922
11:01:37|4.8922
11:01:38|4.8914
11:01:39|4.8914
11:01:40|4.8914
11:01:41|4.8914
11:01:42|4.8914
11:01:43|4.8914
11:01:44|4.8914
11:01:45|4.8908
11:01:46|4.8908
11:01:47|4.8908
11:01:48|4.8908
11:01:49|4.8908
11:01:50|4.8908
11:01:51|4.8908
11:01:52|4.8908
11:01:53|4.8901
11:01:54|4.8914
11:01:55|4.8914
11:01:56|4.8914
11:01:57|4.8914
11:01:58|4.8914
11:01:59|4.8914
11:02:00|4.8914
11:02:01|4.8914
11:02:02|4.8914
11:02:03|4.8913
11:02:04|4.8913
11:02:05|4.8913
11:02:06|4.8913
11:02:07|4.8904
11:02:08|4.8902
11:02:09|4.8886
11:02:10|4.8886
11:02:11|4.8886
11:02:12|4.8914
11:02:13|4.8914
11:02:14|4.8914
11:02:15|4.8914
11:02:16|4.8914
11:02:17|4.8914
11:02:18|4.8939
11:02:20|4.8939
11:02:21|4.8939
11:02:22|4.8939
11:02:22|4.894
11:02:24|4.895
11:02:25|4.895
11:02:26|4.895
11:02:27|4.895
11:02:28|4.895
11:02:29|4.893
11:02:30|4.8917
11:02:32|4.8917
11:02:33|4.8911
11:02:34|4.8932
11:02:35|4.8932
11:02:36|4.8932
11:02:37|4.8932
11:02:38|4.8932
11:02:39|4.8932
11:02:40|4.894
11:02:41|4.894
11:02:42|4.8943
11:02:44|4.8943
11:02:44|4.8939
11:02:45|4.8939
11:02:47|4.8939
11:02:47|4.8939
11:02:48|4.8939
11:02:50|4.8939
11:02:51|4.8939
11:02:51|4.8939
11:02:53|4.8953
11:02:54|4.8953
11:02:54|4.8953
11:02:55|4.8953
11:02:56|4.8953
11:02:58|4.8959
11:02:58|4.8959
11:03:00|4.8947
11:03:00|4.8947
11:03:02|4.8947
11:03:03|4.8956
11:03:04|4.8963
11:03:06|4.8963
11:03:07|4.8963
11:03:08|4.8963
11:03:09|4.8963
11:03:10|4.8954
11:03:11|4.8954
11:03:12|4.8959
11:03:13|4.8957
11:03:15|4.8957
11:03:16|4.8957
11:03:16|4.8948
11:03:18|4.8948
11:03:18|4.8948
11:03:20|4.8948
11:03:21|4.8948
11:03:22|4.8948
11:03:23|4.8948
11:03:24|4.8948
11:03:25|4.8948
11:03:26|4.8946
11:03:27|4.8946
11:03:28|4.8946
11:03:28|4.8946
11:03:30|4.8963
11:03:31|4.8963
11:03:32|4.8963
11:03:33|4.8963
11:03:35|4.8961
11:03:35|4.8961
11:03:36|4.8961
11:03:37|4.8961
11:03:38|4.8961
11:03:39|4.8961
11:03:41|4.8962
11:03:43|4.8962
11:03:43|4.8962
11:03:44|4.8962
11:03:45|4.8962
11:03:46|4.8963
11:03:47|4.8963
11:03:48|4.8963
11:03:49|4.8963
11:03:50|4.8963
11:03:51|4.8963
11:03:52|4.8963
11:03:53|4.8962
11:03:54|4.8962
11:03:55|4.8962
11:03:56|4.9037
11:03:57|4.9059
11:03:59|4.9034
11:04:00|4.9048
11:04:01|4.9049
11:04:02|4.9049
11:04:03|4.9049
11:04:04|4.9049
11:04:05|4.9049
11:04:06|4.9067
11:04:08|4.9098
11:04:08|4.9107
11:04:10|4.9082
11:04:11|4.9076
11:04:12|4.9096
11:04:13|4.9087
11:04:15|4.9103
11:04:15|4.9103
11:04:16|4.9103
11:04:17|4.9103
11:04:19|4.9103
11:04:19|4.9092
11:04:21|4.9082
11:04:21|4.9082
11:04:22|4.9082
11:04:24|4.9096
11:04:24|4.9096
11:04:25|4.9096
11:04:26|4.9096
11:04:27|4.9089
11:04:28|4.9089
11:04:29|4.9089
11:04:30|4.9046
11:04:31|4.9046
11:04:32|4.9046
11:04:33|4.9046
11:04:35|4.9046
11:04:36|4.9046
11:04:36|4.902
11:04:37|4.9026
11:04:38|4.8996
11:04:39|4.8996
11:04:40|4.8996
11:04:41|4.8996
11:04:42|4.8996
11:04:43|4.8996
11:04:45|4.8996
11:04:46|4.8993
11:04:46|4.8993
11:04:47|4.897
11:04:48|4.897
11:04:50|4.897
11:04:50|4.897
11:04:51|4.8965
11:04:52|4.8965
11:04:53|4.8965
11:04:54|4.8965
11:04:55|4.8965
11:04:57|4.8937
11:04:57|4.8937
11:04:59|4.8937
11:05:00|4.8937
11:05:01|4.8959
11:05:02|4.8977
11:05:03|4.8977
11:05:04|4.8976
11:05:05|4.8987
11:05:06|4.8988
11:05:07|4.8988
11:05:09|4.9056
11:05:10|4.9056
11:05:11|4.9056
11:05:12|4.9056
11:05:13|4.9046
11:05:15|4.9037
11:05:16|4.9033
11:05:17|4.903
11:05:18|4.903
11:05:19|4.9048
11:05:20|4.9048
11:05:22|4.9031
11:05:22|4.9031
11:05:23|4.9031
11:05:24|4.9031
11:05:26|4.9044
11:05:27|4.9036
11:05:28|4.9036
11:05:29|4.9036
11:05:29|4.9036
11:05:30|4.9029
11:05:32|4.9027
11:05:34|4.9036
11:05:34|4.9036
11:05:35|4.9036
11:05:36|4.9036
11:05:37|4.9034
11:05:38|4.9034
11:05:39|4.9029
11:05:40|4.9029
11:05:41|4.9034
11:05:42|4.9055
11:05:43|4.9055
11:05:44|4.9042
11:05:45|4.9036
11:05:46|4.9036
11:05:47|4.9045
11:05:48|4.9045
11:05:49|4.9045
11:05:50|4.903
11:05:51|4.903
11:05:53|4.9034
11:05:54|4.9034
11:05:55|4.9036
11:05:56|4.9032
11:05:57|4.9034
11:05:57|4.905
11:05:59|4.9038
11:06:00|4.9038
11:06:01|4.9038
11:06:01|4.9038
11:06:02|4.9038
11:06:04|4.9038
11:06:05|4.9038
11:06:05|4.9038
11:06:07|4.9005
11:06:08|4.9031
11:06:09|4.9036
11:06:09|4.9036
11:06:11|4.9036
11:06:12|4.9036
11:06:13|4.9031
11:06:14|4.9031
11:06:15|4.9031
11:06:16|4.9049
11:06:18|4.9049
11:06:18|4.9045
11:06:19|4.9087
11:06:20|4.9087
11:06:21|4.9087
11:06:22|4.9087
11:06:24|4.9067
11:06:25|4.9067
11:06:26|4.9051
11:06:27|4.9051
11:06:27|4.9067
11:06:28|4.9067
11:06:29|4.9067
11:06:31|4.9077
11:06:32|4.9077
11:06:33|4.9069
11:06:33|4.9069
11:06:34|4.9052
11:06:36|4.9052
11:06:36|4.9052
11:06:37|4.9052
11:06:39|4.9068
11:06:40|4.9068
11:06:41|4.9068
11:06:42|4.9068
11:06:43|4.9052
11:06:44|4.9052
11:06:45|4.9052
11:06:47|4.9084
11:06:47|4.9084
11:06:49|4.9084
11:06:49|4.9084
11:06:50|4.9084
11:06:51|4.9084
11:06:52|4.9084
11:06:54|4.9084
11:06:55|4.9067
11:06:55|4.9068
11:06:56|4.9068
11:06:57|4.9068
11:06:59|4.9068
11:06:59|4.9068
11:07:00|4.9068
11:07:02|4.9068
11:07:03|4.9068
11:07:04|4.9068
11:07:05|4.9068
11:07:06|4.9068
11:07:07|4.9068
11:07:08|4.9052
11:07:09|4.9052
11:07:10|4.9052
11:07:11|4.9052
11:07:13|4.9051
11:07:13|4.9051
11:07:14|4.9051
11:07:16|4.9051
11:07:17|4.9051
11:07:18|4.905
11:07:20|4.9049
11:07:21|4.9049
11:07:21|4.9049
11:07:23|4.9049
11:07:23|4.903
11:07:24|4.9034
11:07:26|4.9034
11:07:26|4.9034
11:07:27|4.9034
11:07:28|4.9043
11:07:29|4.9043
11:07:30|4.9043
11:07:31|4.9044
11:07:32|4.9044
11:07:33|4.9044
11:07:35|4.9044
11:07:35|4.9044
11:07:37|4.9044
11:07:37|4.9044
11:07:38|4.9044
11:07:39|4.9083
11:07:40|4.9075
11:07:41|4.9075
11:07:42|4.9058
11:07:44|4.9057
11:07:45|4.9057
11:07:45|4.9057
11:07:47|4.9057
11:07:48|4.9035
11:07:48|4.9048
11:07:49|4.9048
11:07:50|4.9048
11:07:51|4.9048
11:07:52|4.904
11:07:53|4.904
11:07:54|4.904
11:07:55|4.904
11:07:56|4.904
11:07:57|4.904
11:07:58|4.904
11:07:59|4.904
11:08:00|4.904
11:08:02|4.904
11:08:02|4.904
11:08:03|4.904
11:08:04|4.9033
11:08:05|4.9033
11:08:06|4.9033
11:08:07|4.903
11:08:09|4.903
11:08:11|4.903
11:08:11|4.903
11:08:12|4.903
11:08:13|4.9039
11:08:14|4.9039
11:08:15|4.9039
11:08:16|4.9039
11:08:17|4.9044
11:08:19|4.9044
11:08:21|4.9044
11:08:21|4.9044
11:08:22|4.9044
11:08:23|4.9044
11:08:24|4.9044
11:08:25|4.9033
11:08:26|4.9033
11:08:27|4.9036
11:08:28|4.9036
11:08:29|4.9036
11:08:30|4.9036
11:08:31|4.9036
11:08:32|4.9036
11:08:33|4.9036
11:08:34|4.9036
11:08:35|4.9053
11:08:36|4.9053
11:08:37|4.9043
11:08:38|4.9043
11:08:39|4.9043
11:08:40|4.9055
11:08:41|4.907
11:08:42|4.907
11:08:43|4.907
11:08:44|4.907
11:08:45|4.907
11:08:46|4.9062
11:08:47|4.9062
11:08:48|4.9062
11:08:49|4.9062
11:08:50|4.9062
11:08:51|4.9062
11:08:52|4.9062
11:08:53|4.9062
11:08:54|4.9062
11:08:55|4.9062
11:08:56|4.9062
11:08:57|4.9054
11:08:58|4.9054
11:08:59|4.9054
11:09:00|4.9054
11:09:01|4.9054
11:09:02|4.9054
11:09:03|4.9054
11:09:04|4.9054
11:09:05|4.9056
11:09:06|4.9056
11:09:07|4.9056
11:09:08|4.9056
11:09:09|4.9053
11:09:10|4.9053
11:09:11|4.9056
11:09:12|4.9056
11:09:14|4.9055
11:09:14|4.9055
11:09:16|4.9055
11:09:16|4.9055
11:09:18|4.9056
11:09:18|4.9056
11:09:21|4.9051
11:09:21|4.9051
11:09:22|4.9051
11:09:23|4.9051
11:09:25|4.9047
11:09:26|4.9047
11:09:26|4.9046
11:09:27|4.9046
11:09:29|4.9046
11:09:29|4.9046
11:09:30|4.9046
11:09:32|4.9046
11:09:32|4.9046
11:09:34|4.9046
11:09:34|4.9046
11:09:37|4.9046
11:09:37|4.9046
11:09:38|4.9032
11:09:39|4.9032
11:09:40|4.9025
11:09:41|4.9041
11:09:42|4.9041
11:09:43|4.9033
11:09:44|4.9033
11:09:45|4.9033
11:09:46|4.9033
11:09:47|4.9033
11:09:48|4.9033
11:09:49|4.9033
11:09:50|4.9032
11:09:51|4.9032
11:09:53|4.9032
11:09:53|4.9032
11:09:54|4.9025
11:09:57|4.9032
11:09:57|4.9027
11:09:58|4.9027
11:09:59|4.9027
11:10:00|4.9027
11:10:01|4.9033
11:10:02|4.9033
11:10:03|4.9033
11:10:05|4.902
11:10:05|4.902
11:10:07|4.902
11:10:09|4.9028
11:10:09|4.9028
11:10:10|4.9028
11:10:11|4.9028
11:10:12|4.9028
11:10:13|4.9028
11:10:14|4.9028
11:10:15|4.9032
11:10:16|4.9032
11:10:17|4.9033
11:10:19|4.9041
11:10:19|4.9041
11:10:22|4.9036
11:10:22|4.9036
11:10:24|4.9036
11:10:26|4.9044
11:10:26|4.907
11:10:27|4.9056
11:10:28|4.9056
11:10:29|4.9056
11:10:30|4.9056
11:10:31|4.9056
11:10:32|4.9067
11:10:34|4.9067
11:10:34|4.9067
11:10:36|4.9067
11:10:36|4.9075
11:10:38|4.9075
11:10:39|4.9075
11:10:39|4.9075
11:10:41|4.9075
11:10:41|4.9091
11:10:42|4.9121
11:10:44|4.9117
11:10:45|4.9123
11:10:46|4.9113
11:10:47|4.9113
11:10:48|4.9118
11:10:50|4.9118
11:10:51|4.9106
11:10:51|4.9106
11:10:52|4.9109
11:10:53|4.9114
11:10:55|4.9092
11:10:55|4.9087
11:10:57|4.9087
11:10:58|4.9087
11:10:59|4.9087
11:10:59|4.9087
11:11:01|4.9087
11:11:01|4.9087
11:11:03|4.9069
11:11:03|4.9069
11:11:04|4.907
11:11:06|4.9068
11:11:06|4.9068
11:11:07|4.9066
11:11:08|4.9069
11:11:09|4.9069
11:11:10|4.9069
11:11:12|4.9071
11:11:13|4.9071
11:11:14|4.9071
11:11:15|4.9071
11:11:17|4.9071
11:11:17|4.9071
11:11:18|4.9071
11:11:19|4.9071
11:11:20|4.9071
11:11:21|4.9071
11:11:23|4.9071
11:11:24|4.9071
11:11:25|4.9071
11:11:26|4.9071
11:11:27|4.9071
11:11:28|4.9071
11:11:29|4.9071
11:11:30|4.9071
11:11:31|4.9071
11:11:32|4.9069
11:11:33|4.9069
11:11:34|4.9101
11:11:35|4.9131
11:11:36|4.911
11:11:37|4.911
11:11:38|4.9096
11:11:39|4.9096
11:11:40|4.9086
11:11:41|4.9086
11:11:42|4.9086
11:11:43|4.9097
11:11:44|4.9097
11:11:45|4.9097
11:11:46|4.9097
11:11:47|4.9097
11:11:48|4.9097
11:11:49|4.9097
11:11:50|4.9097
11:11:51|4.9097
11:11:52|4.9097
11:11:53|4.9083
11:11:54|4.9083
11:11:55|4.9096
11:11:56|4.9096
11:11:57|4.9101
11:11:58|4.9101
11:11:59|4.909
11:12:00|4.909
11:12:02|4.909
11:12:03|4.9098
11:12:05|4.9098
11:12:05|4.9098
11:12:07|4.909
11:12:08|4.9066
11:12:09|4.9066
11:12:11|4.9066
11:12:12|4.908
11:12:13|4.908
11:12:14|4.908
11:12:14|4.908
11:12:16|4.908
11:12:16|4.908
11:12:17|4.908
11:12:19|4.908
11:12:20|4.908
11:12:21|4.908
11:12:22|4.908
11:12:23|4.9057
11:12:24|4.9057
11:12:25|4.9057
11:12:26|4.9064
11:12:26|4.9064
11:12:27|4.9064
11:12:29|4.9054
11:12:30|4.906
11:12:31|4.906
11:12:32|4.906
11:12:32|4.9036
11:12:34|4.9036
11:12:34|4.9049
11:12:37|4.9049
11:12:37|4.9049
11:12:38|4.9049
11:12:39|4.9049
11:12:40|4.9049
11:12:41|4.9049
11:12:42|4.9049
11:12:43|4.9049
11:12:44|4.9071
11:12:45|4.9071
11:12:46|4.9072
11:12:47|4.9039
11:12:48|4.9055
11:12:49|4.9055
11:12:50|4.9055
11:12:51|4.9001
11:12:52|4.9001
11:12:53|4.9038
11:12:54|4.9041
11:12:55|4.904
11:12:56|4.904
11:12:57|4.9021
11:12:58|4.9021
11:12:59|4.9021
11:13:01|4.9021
11:13:02|4.9021
11:13:03|4.9021
11:13:04|4.9017
11:13:05|4.9017
11:13:06|4.8995
11:13:07|4.8995
11:13:08|4.8995
11:13:09|4.8995
11:13:10|4.9044
11:13:12|4.9031
11:13:13|4.9031
11:13:14|4.9031
11:13:14|4.9031
11:13:17|4.9037
11:13:17|4.9044
11:13:18|4.9044
11:13:19|4.9044
11:13:20|4.9044
11:13:21|4.9044
11:13:22|4.9016
11:13:23|4.9016
11:13:24|4.9016
11:13:26|4.9021
11:13:26|4.9021
11:13:27|4.9021
11:13:28|4.9021
11:13:29|4.9021
11:13:31|4.902
11:13:32|4.902
11:13:32|4.902
11:13:34|4.8999
11:13:35|4.8999
11:13:36|4.8999
11:13:37|4.8999
11:13:38|4.8999
11:13:39|4.9008
11:13:40|4.9008
11:13:41|4.9008
11:13:42|4.9008
11:13:43|4.9008
11:13:44|4.9008
11:13:45|4.9
11:13:46|4.9
11:13:47|4.9
11:13:48|4.898
11:13:49|4.898
11:13:50|4.898
11:13:51|4.898
11:13:52|4.898
11:13:54|4.8976
11:13:55|4.8976
11:13:55|4.8976
11:13:56|4.8942
11:13:58|4.8942
11:13:59|4.8942
11:13:59|4.8942
11:14:01|4.8942
11:14:02|4.89
11:14:03|4.8912
11:14:04|4.8902
11:14:05|4.8902
11:14:06|4.8902
11:14:08|4.8924
11:14:09|4.8924
11:14:09|4.8938
11:14:10|4.8938
11:14:12|4.8951
11:14:13|4.8959
11:14:14|4.8959
11:14:15|4.8959
11:14:16|4.8972
11:14:17|4.8972
11:14:19|4.8972
11:14:19|4.8972
11:14:21|4.8972
11:14:22|4.8972
11:14:23|4.8972
11:14:24|4.8972
11:14:26|4.8972
11:14:26|4.899
11:14:27|4.899
11:14:29|4.8986
11:14:29|4.8986
11:14:31|4.8986
11:14:33|4.8986
11:14:33|4.8986
11:14:34|4.8986
11:14:36|4.8986
11:14:37|4.8957
11:14:38|4.8957
11:14:39|4.8957
11:14:40|4.8957
11:14:41|4.8957
11:14:42|4.8947
11:14:42|4.8947
11:14:43|4.8947
11:14:45|4.8947
11:14:46|4.8947
11:14:47|4.8962
11:14:48|4.8962
11:14:49|4.8962
11:14:50|4.8962
11:14:51|4.8955
11:14:51|4.8955
11:14:53|4.8955
11:14:54|4.8955
11:14:55|4.8955
11:14:57|4.8955
11:14:57|4.8955
11:14:58|4.8955
11:14:59|4.8956
11:15:00|4.8956
11:15:01|4.8959
11:15:02|4.8959
11:15:03|4.8959
11:15:04|4.8959
11:15:06|4.9001
11:15:08|4.8983
11:15:08|4.8983
11:15:09|4.8983
11:15:10|4.8973
11:15:11|4.8982
11:15:12|4.8982
11:15:13|4.8982
11:15:14|4.8982
11:15:15|4.8982
11:15:16|4.8982
11:15:18|4.8982
11:15:19|4.8982
11:15:20|4.8975
11:15:21|4.8975
11:15:22|4.8975
11:15:22|4.8975
11:15:24|4.8975
11:15:25|4.8975
11:15:25|4.8975
11:15:26|4.8975
11:15:28|4.8955
11:15:28|4.8955
11:15:30|4.8955
11:15:31|4.8949
11:15:33|4.8931
11:15:33|4.8931
11:15:35|4.8931
11:15:36|4.8931
11:15:36|4.8931
11:15:38|4.8868
11:15:38|4.8888
11:15:39|4.8888
11:15:41|4.885
11:15:42|4.885
11:15:43|4.8847
11:15:43|4.8827
11:15:45|4.8835
11:15:46|4.8856
11:15:47|4.8851
11:15:48|4.8851
11:15:49|4.8848
11:15:50|4.8851
11:15:51|4.8867
11:15:52|4.8867
11:15:53|4.8867
11:15:54|4.8867
11:15:56|4.8878
11:15:58|4.8878
11:15:58|4.8878
11:15:59|4.8879
11:16:00|4.8896
11:16:02|4.8889
11:16:03|4.8889
11:16:04|4.8889
11:16:05|4.8889
11:16:06|4.8889
11:16:08|4.8889
11:16:09|4.8889
11:16:10|4.889
11:16:11|4.8921
11:16:12|4.8921
11:16:13|4.8921
11:16:14|4.8919
11:16:15|4.8919
11:16:16|4.8945
11:16:17|4.8945
11:16:18|4.8945
11:16:19|4.896
11:16:21|4.896
11:16:22|4.8962
11:16:23|4.8962
11:16:24|4.8972
11:16:25|4.8972
11:16:26|4.8973
11:16:28|4.8999
11:16:29|4.9005
11:16:29|4.9005
11:16:30|4.9005
11:16:31|4.9005
11:16:33|4.9005
11:16:33|4.9018
11:16:35|4.905
11:16:36|4.905
11:16:36|4.905
11:16:38|4.905
11:16:38|4.905
11:16:40|4.9051
11:16:41|4.9051
11:16:42|4.9071
11:16:44|4.9071
11:16:44|4.9108
11:16:45|4.911
11:16:46|4.9132
11:16:47|4.9111
11:16:48|4.9113
11:16:50|4.911
11:16:51|4.911
11:16:53|4.9053
11:16:53|4.9037
11:16:54|4.9031
11:16:55|4.9031
11:16:56|4.9031
11:16:57|4.9042
11:16:58|4.9041
11:16:59|4.9041
11:17:00|4.9041
11:17:01|4.9041
11:17:02|4.9025
11:17:03|4.9046
11:17:04|4.9046
11:17:06|4.9041
11:17:06|4.9041
11:17:08|4.9068
11:17:08|4.9068
11:17:11|4.9068
11:17:11|4.9068
11:17:12|4.9068
11:17:13|4.9068
11:17:14|4.9068
11:17:15|4.9068
11:17:16|4.9068
11:17:17|4.9068
11:17:18|4.9068
11:17:20|4.9068
11:17:21|4.9068
11:17:21|4.9068
11:17:23|4.9068
11:17:24|4.9068
11:17:25|4.9068
11:17:26|4.9068
11:17:27|4.9068
11:17:29|4.9032
11:17:30|4.9032
11:17:31|4.9051
11:17:32|4.9017
11:17:34|4.8973
11:17:34|4.8973
11:17:35|4.8975
11:17:37|4.8974
11:17:38|4.8974
11:17:39|4.8981
11:17:40|4.8981
11:17:40|4.8981
11:17:42|4.8981
11:17:43|4.8974
11:17:44|4.8974
11:17:46|4.8995
11:17:46|4.8995
11:17:47|4.8995
11:17:48|4.8995
11:17:50|4.8978
11:17:51|4.8978
11:17:52|4.8978
11:17:53|4.8978
11:17:53|4.8978
11:17:55|4.8978
11:17:56|4.8978
11:17:56|4.8963
11:17:57|4.8963
11:17:58|4.8963
11:18:00|4.8981
11:18:00|4.8968
11:18:02|4.8988
11:18:03|4.899
11:18:04|4.899
11:18:05|4.899
11:18:05|4.899
11:18:07|4.899
11:18:08|4.899
11:18:09|4.899
11:18:09|4.8996
11:18:12|4.8994
11:18:12|4.8994
11:18:13|4.9023
11:18:15|4.9023
11:18:16|4.9023
11:18:16|4.9018
11:18:17|4.9018
11:18:19|4.9018
11:18:20|4.9022
11:18:21|4.9022
11:18:22|4.9033
11:18:23|4.9033
11:18:24|4.9033
11:18:25|4.9033
11:18:26|4.9033
11:18:28|4.9033
11:18:28|4.9033
11:18:29|4.9033
11:18:30|4.9027
11:18:31|4.9027
11:18:32|4.9027
11:18:33|4.9027
11:18:34|4.9025
11:18:35|4.9025
11:18:36|4.9025
11:18:37|4.9025
11:18:38|4.9027
11:18:39|4.9027
11:18:40|4.9027
11:18:41|4.9027
11:18:43|4.9027
11:18:44|4.9019
11:18:45|4.9019
11:18:46|4.9019
11:18:48|4.9018
11:18:49|4.9021
11:18:50|4.903
11:18:51|4.903
11:18:52|4.903
11:18:54|4.903
11:18:55|4.9021
11:18:55|4.9021
11:18:56|4.9021
11:18:57|4.9021
11:18:58|4.9021
11:18:59|4.9021
11:19:01|4.9027
11:19:01|4.9027
11:19:03|4.9027
11:19:04|4.9029
11:19:04|4.9029
11:19:06|4.9052
11:19:07|4.9052
11:19:08|4.9052
11:19:09|4.9052
11:19:10|4.9052
11:19:11|4.9052
11:19:12|4.9052
11:19:14|4.9052
11:19:15|4.9052
11:19:15|4.9052
11:19:16|4.9052
11:19:17|4.9052
11:19:18|4.9048
11:19:20|4.904
11:19:21|4.904
11:19:22|4.9037
11:19:23|4.9038
11:19:24|4.9034
11:19:25|4.9034
11:19:26|4.9035
11:19:27|4.9032
11:19:28|4.9026
11:19:29|4.9026
11:19:30|4.9005
11:19:31|4.9005
11:19:32|4.9005
11:19:33|4.9005
11:19:34|4.9005
11:19:35|4.9005
11:19:36|4.9005
11:19:37|4.9016
11:19:38|4.9021
11:19:39|4.9021
11:19:40|4.9021
11:19:41|4.9001
11:19:42|4.9044
11:19:43|4.9044
11:19:44|4.9032
11:19:45|4.9032
11:19:46|4.9032
11:19:47|4.9047
11:19:48|4.9047
11:19:49|4.9047
11:19:50|4.9047
11:19:51|4.9047
11:19:52|4.9066
11:19:53|4.9065
11:19:54|4.9065
11:19:55|4.9062
11:19:56|4.9062
11:19:57|4.9046
11:19:58|4.9046
11:19:59|4.9046
11:20:00|4.9046
11:20:01|4.9035
11:20:02|4.9035
11:20:04|4.9045
11:20:05|4.9045
11:20:07|4.9045
11:20:07|4.9045
11:20:08|4.9056
11:20:09|4.9056
11:20:10|4.9056
11:20:11|4.9056
11:20:13|4.9056
11:20:14|4.9056
11:20:15|4.9056
11:20:16|4.9056
11:20:17|4.9056
11:20:18|4.9056
11:20:19|4.9056
11:20:20|4.905
11:20:21|4.905
11:20:23|4.905
11:20:23|4.905
11:20:25|4.905
11:20:26|4.905
11:20:26|4.905
11:20:28|4.903
11:20:28|4.9032
11:20:29|4.9019
11:20:31|4.9019
11:20:33|4.8995
11:20:34|4.9017
11:20:35|4.9035
11:20:36|4.9027
11:20:37|4.902
11:20:38|4.9033
11:20:39|4.9033
11:20:40|4.9025
11:20:41|4.9025
11:20:42|4.9025
11:20:43|4.9025
11:20:44|4.9042
11:20:46|4.9035
11:20:46|4.9035
11:20:48|4.9036
11:20:48|4.9025
11:20:49|4.9025
11:20:51|4.9025
11:20:51|4.9006
11:20:52|4.8999
11:20:53|4.8999
11:20:54|4.8999
11:20:55|4.9022
11:20:56|4.9022
11:20:58|4.9023
11:20:59|4.9023
11:21:00|4.9023
11:21:01|4.9023
11:21:03|4.9023
11:21:03|4.9023
11:21:05|4.9035
11:21:06|4.9035
11:21:08|4.9038
11:21:08|4.9037
11:21:09|4.9026
11:21:10|4.9026
11:21:11|4.9026
11:21:12|4.9026
11:21:13|4.9031
11:21:14|4.9025
11:21:16|4.9025
11:21:17|4.9033
11:21:18|4.9033
11:21:18|4.9033
11:21:20|4.9026
11:21:21|4.9026
11:21:22|4.9026
11:21:23|4.9027
11:21:24|4.9027
11:21:26|4.9027
11:21:27|4.9032
11:21:28|4.9032
11:21:28|4.9032
11:21:29|4.9032
11:21:31|4.9032
11:21:31|4.9032
11:21:32|4.9034
11:21:34|4.9032
11:21:35|4.9038
11:21:36|4.9038
11:21:37|4.9047
11:21:38|4.9053
11:21:39|4.9053
11:21:40|4.9053
11:21:41|4.9052
11:21:42|4.9052
11:21:43|4.9052
11:21:45|4.9055
11:21:45|4.9052
11:21:46|4.9052
11:21:47|4.905
11:21:48|4.9053
11:21:49|4.9053
11:21:51|4.9053
11:21:51|4.9061
11:21:53|4.9061
11:21:53|4.9061
11:21:55|4.9061
11:21:55|4.9074
11:21:56|4.908
11:21:57|4.908
11:21:58|4.908
11:21:59|4.908
11:22:00|4.9083
11:22:02|4.9082
11:22:02|4.9082
11:22:03|4.9082
11:22:05|4.9082
11:22:05|4.9062
11:22:06|4.9062
11:22:08|4.9069
11:22:10|4.9086
11:22:10|4.9086
11:22:11|4.9086
11:22:12|4.9086
11:22:13|4.9099
11:22:14|4.9099
11:22:15|4.9099
11:22:16|4.9099
11:22:17|4.9099
11:22:18|4.9099
11:22:19|4.9099
11:22:20|4.9098
11:22:21|4.9099
11:22:22|4.9111
11:22:23|4.9111
11:22:24|4.9132
11:22:25|4.9128
11:22:26|4.9172
11:22:28|4.9198
11:22:29|4.919
11:22:30|4.919
11:22:30|4.921
11:22:32|4.9208
11:22:32|4.9203
11:22:33|4.9203
11:22:36|4.9227
11:22:36|4.9215
11:22:37|4.9215
11:22:38|4.9215
11:22:39|4.9226
11:22:40|4.9228
11:22:41|4.9228
11:22:42|4.9215
11:22:43|4.9215
11:22:44|4.9202
11:22:45|4.9202
11:22:46|4.9202
11:22:47|4.9188
11:22:48|4.9188
11:22:49|4.9188
11:22:50|4.9188
11:22:51|4.918
11:22:52|4.918
11:22:53|4.9195
11:22:54|4.9195
11:22:55|4.9241
11:22:56|4.9241
11:22:57|4.9219
11:22:58|4.9219
11:22:59|4.9245
11:23:00|4.9351
11:23:01|4.928
11:23:02|4.9226
11:23:04|4.9225
11:23:05|4.9225
11:23:07|4.9315
11:23:07|4.9274
11:23:08|4.9294
11:23:09|4.9317
11:23:10|4.9316
11:23:12|4.929
11:23:13|4.9294
11:23:15|4.9289
11:23:15|4.9289
11:23:16|4.9261
11:23:17|4.9272
11:23:18|4.9275
11:23:19|4.9258
11:23:20|4.9292
11:23:21|4.9292
11:23:22|4.9286
11:23:23|4.929
11:23:24|4.929
11:23:26|4.9289
11:23:27|4.929
11:23:28|4.929
11:23:29|4.9289
11:23:30|4.9289
11:23:31|4.9277
11:23:32|4.9313
11:23:32|4.9313
11:23:33|4.9313
11:23:35|4.9309
11:23:36|4.9309
11:23:37|4.9309
11:23:39|4.931
11:23:39|4.931
11:23:40|4.9301
11:23:41|4.931
11:23:42|4.931
11:23:43|4.931
11:23:44|4.931
11:23:45|4.9263
11:23:46|4.9262
11:23:47|4.9273
11:23:48|4.9273
11:23:49|4.9273
11:23:50|4.9273
11:23:51|4.9268
11:23:52|4.9268
11:23:54|4.9248
11:23:55|4.9232
11:23:55|4.9232
11:23:57|4.9232
11:23:58|4.9232
11:23:58|4.9241
11:24:00|4.9225
11:24:00|4.9225
11:24:02|4.9225
11:24:03|4.9225
11:24:04|4.9236
11:24:04|4.9259
11:24:05|4.9259
11:24:06|4.9259
11:24:07|4.9259
11:24:08|4.9259
11:24:10|4.9259
11:24:11|4.9254
11:24:13|4.9254
11:24:13|4.9263
11:24:14|4.9262
11:24:15|4.9262
11:24:16|4.9244
11:24:17|4.9244
11:24:19|4.9244
11:24:20|4.9222
11:24:20|4.9237
11:24:22|4.9237
11:24:22|4.9234
11:24:25|4.9234
11:24:25|4.9234
11:24:27|4.9234
11:24:28|4.9234
11:24:29|4.9237
11:24:29|4.9237
11:24:30|4.9235
11:24:32|4.9235
11:24:33|4.9226
11:24:34|4.9226
11:24:35|4.9226
11:24:37|4.9237
11:24:37|4.9237
11:24:38|4.9237
11:24:39|4.9237
11:24:40|4.9229
11:24:41|4.92
11:24:42|4.9217
11:24:43|4.9217
11:24:44|4.9207
11:24:45|4.9207
11:24:46|4.9181
11:24:48|4.9197
11:24:48|4.9197
11:24:49|4.9198
11:24:51|4.9185
11:24:52|4.9185
11:24:53|4.9185
11:24:54|4.9185
11:24:56|4.9185
11:24:56|4.9185
11:24:57|4.9185
11:24:58|4.9185
11:25:00|4.9218
11:25:00|4.9218
11:25:01|4.9242
11:25:02|4.9242
11:25:04|4.9242
11:25:05|4.9223
11:25:07|4.9233
11:25:08|4.9233
11:25:09|4.9233
11:25:10|4.9233
11:25:11|4.9222
11:25:12|4.9222
11:25:13|4.9222
11:25:14|4.9222
11:25:15|4.9222
11:25:16|4.9229
11:25:17|4.9229
11:25:19|4.9238
11:25:19|4.9238
11:25:20|4.9238
11:25:21|4.9238
11:25:22|4.9238
11:25:23|4.9238
11:25:24|4.9238
11:25:25|4.9238
11:25:26|4.9238
11:25:27|4.9238
11:25:29|4.9238
11:25:29|4.9238
11:25:30|4.9238
11:25:31|4.9265
11:25:32|4.9265
11:25:33|4.9249
11:25:34|4.9249
11:25:35|4.9249
11:25:36|4.9249
11:25:39|4.926
11:25:39|4.926
11:25:41|4.926
11:25:42|4.926
11:25:43|4.926
11:25:45|4.926
11:25:45|4.926
11:25:46|4.926
11:25:47|4.926
11:25:48|4.9249
11:25:49|4.923
11:25:50|4.9226
11:25:51|4.9226
11:25:52|4.9235
11:25:53|4.922
11:25:54|4.919
11:25:55|4.9192
11:25:56|4.9192
11:25:57|4.9192
11:25:58|4.9192
11:25:59|4.9192
11:26:01|4.9192
11:26:02|4.9192
11:26:03|4.9192
11:26:04|4.9192
11:26:05|4.9192
11:26:06|4.9192
11:26:07|4.9214
11:26:09|4.9213
11:26:10|4.9213
11:26:11|4.9203
11:26:12|4.918
11:26:13|4.919
11:26:13|4.9192
11:26:14|4.9203
11:26:16|4.9203
11:26:17|4.9203
11:26:19|4.9183
11:26:19|4.9171
11:26:20|4.9171
11:26:21|4.9171
11:26:23|4.9171
11:26:24|4.9171
11:26:25|4.9171
11:26:26|4.9171
11:26:27|4.9171
11:26:28|4.9132
11:26:29|4.9143
11:26:30|4.9143
11:26:31|4.9143
11:26:32|4.9143
11:26:33|4.9143
11:26:34|4.9143
11:26:35|4.9143
11:26:36|4.9143
11:26:38|4.9143
11:26:38|4.9143
11:26:39|4.9143
11:26:41|4.9143
11:26:42|4.9143
11:26:43|4.9143
11:26:44|4.9143
11:26:45|4.9143
11:26:46|4.9143
11:26:47|4.9143
11:26:48|4.9143
11:26:49|4.9143
11:26:50|4.9143
11:26:51|4.9143
11:26:52|4.9153
11:26:53|4.9153
11:26:54|4.9153
11:26:55|4.9153
11:26:57|4.9153
11:26:57|4.9148
11:26:58|4.9148
11:27:00|4.9148
11:27:00|4.9168
11:27:01|4.9168
11:27:02|4.9168
11:27:04|4.9168
11:27:04|4.9174
11:27:06|4.9174
11:27:07|4.9174
11:27:08|4.9174
11:27:08|4.9174
11:27:09|4.9163
11:27:11|4.9163
11:27:11|4.9163
11:27:13|4.9163
11:27:14|4.9163
11:27:15|4.9163
11:27:16|4.9163
11:27:16|4.9163
11:27:18|4.9163
11:27:19|4.9163
11:27:20|4.9163
11:27:20|4.9163
11:27:21|4.9163
11:27:23|4.9163
11:27:24|4.9151
11:27:25|4.9151
11:27:26|4.9151
11:27:27|4.9151
11:27:28|4.9151
11:27:29|4.9151
11:27:29|4.9151
11:27:31|4.9151
11:27:32|4.9151
11:27:32|4.9151
11:27:34|4.9151
11:27:35|4.9151
11:27:36|4.9151
11:27:36|4.9151
11:27:38|4.9151
11:27:40|4.9151
11:27:41|4.9151
11:27:43|4.9166
11:27:44|4.9166
11:27:45|4.9166
11:27:46|4.9166
11:27:47|4.9166
11:27:47|4.9159
11:27:48|4.9166
11:27:50|4.9166
11:27:50|4.9166
11:27:51|4.9166
11:27:53|4.9166
11:27:54|4.9166
11:27:55|4.9166
11:27:56|4.9166
11:27:57|4.9166
11:27:58|4.9166
11:27:59|4.9166
11:28:00|4.9166
11:28:01|4.9166
11:28:02|4.9166
11:28:03|4.9166
11:28:04|4.9166
11:28:05|4.9166
11:28:06|4.9173
11:28:08|4.9193
11:28:08|4.9185
11:28:10|4.9185
11:28:11|4.9185
11:28:12|4.9185
11:28:13|4.9185
11:28:14|4.9185
11:28:15|4.9185
11:28:16|4.9185
11:28:17|4.9191
11:28:18|4.9191
11:28:19|4.9174
11:28:20|4.9174
11:28:21|4.9175
11:28:22|4.9175
11:28:23|4.9175
11:28:24|4.9206
11:28:25|4.9206
11:28:26|4.9212
11:28:27|4.9212
11:28:28|4.9212
11:28:29|4.9212
11:28:30|4.9212
11:28:31|4.9212
11:28:32|4.9212
11:28:33|4.9227
11:28:34|4.9227
11:28:35|4.9227
11:28:36|4.9227
11:28:38|4.9227
11:28:39|4.9227
11:28:40|4.9227
11:28:40|4.9227
11:28:42|4.9217
11:28:43|4.9217
11:28:45|4.9217
11:28:46|4.9217
11:28:48|4.9217
11:28:49|4.9217
11:28:50|4.9216
11:28:51|4.9216
11:28:52|4.9216
11:28:53|4.9216
11:28:54|4.9191
11:28:55|4.9176
11:28:56|4.9184
11:28:57|4.9184
11:28:59|4.9172
11:28:59|4.9172
11:29:00|4.9172
11:29:01|4.9172
11:29:02|4.9172
11:29:04|4.9172
11:29:05|4.9172
11:29:06|4.9172
11:29:07|4.9172
11:29:08|4.9172
11:29:10|4.9171
11:29:10|4.9171
11:29:12|4.9171
11:29:13|4.9162
11:29:14|4.9161
11:29:15|4.9161
11:29:16|4.9161
11:29:17|4.9161
11:29:18|4.9157
11:29:19|4.9157
11:29:20|4.917
11:29:21|4.917
11:29:22|4.917
11:29:23|4.917
11:29:24|4.917
11:29:25|4.917
11:29:26|4.9139
11:29:27|4.9139
11:29:28|4.9139
11:29:29|4.9139
11:29:30|4.9139
11:29:31|4.9139
11:29:32|4.9139
11:29:33|4.9139
11:29:34|4.9115
11:29:35|4.9115
11:29:36|4.9098
11:29:37|4.9098
11:29:38|4.9098
11:29:39|4.9098
11:29:40|4.9102
11:29:41|4.91
11:29:43|4.9098
11:29:43|4.9098
11:29:45|4.9091
11:29:45|4.9091
11:29:47|4.9092
11:29:48|4.9096
11:29:50|4.9078
11:29:50|4.9078
11:29:51|4.9078
11:29:52|4.9063
11:29:53|4.9063
11:29:54|4.9063
11:29:55|4.9063
11:29:56|4.9063
11:29:57|4.9063
11:29:58|4.9063
11:29:59|4.9063
11:30:00|4.9063
11:30:01|4.9063
11:30:02|4.9063
11:30:04|4.9068
11:30:05|4.9068
11:30:06|4.9112
11:30:07|4.9112
11:30:08|4.9112
11:30:09|4.9112
11:30:10|4.9112
11:30:11|4.91
11:30:12|4.91
11:30:14|4.9074
11:30:14|4.9074
11:30:15|4.9074
11:30:16|4.9074
11:30:17|4.9074
11:30:18|4.9074
11:30:20|4.9074
11:30:20|4.9074
11:30:22|4.9074
11:30:23|4.9074
11:30:24|4.9074
11:30:26|4.9074
11:30:26|4.9099
11:30:27|4.9099
11:30:29|4.9099
11:30:30|4.9105
11:30:31|4.9105
11:30:32|4.9105
11:30:33|4.9105
11:30:34|4.9105
11:30:35|4.9111
11:30:36|4.9111
11:30:37|4.9117
11:30:38|4.9117
11:30:39|4.9117
11:30:40|4.9117
11:30:41|4.9137
11:30:43|4.9143
11:30:43|4.9144
11:30:44|4.9144
11:30:45|4.9144
11:30:46|4.9144
11:30:47|4.9144
11:30:48|4.9144
11:30:49|4.9144
11:30:51|4.9164
11:30:52|4.9165
11:30:53|4.9165
11:30:54|4.9165
11:30:55|4.9177
11:30:56|4.9177
11:30:57|4.919
11:30:58|4.9203
11:30:59|4.9197
11:31:01|4.9197
11:31:01|4.9197
11:31:02|4.9202
11:31:03|4.9202
11:31:05|4.9175
11:31:06|4.9175
11:31:07|4.9175
11:31:08|4.9175
11:31:09|4.9175
11:31:11|4.9175
11:31:11|4.9175
11:31:12|4.9175
11:31:13|4.9175
11:31:15|4.9192
11:31:16|4.9192
11:31:17|4.9192
11:31:17|4.9192
11:31:19|4.9192
11:31:20|4.9191
11:31:21|4.9191
11:31:22|4.9191
11:31:23|4.9191
11:31:23|4.9191
11:31:24|4.9191
11:31:27|4.9211
11:31:27|4.922
11:31:28|4.922
11:31:29|4.9208
11:31:30|4.9208
11:31:31|4.9208
11:31:32|4.9233
11:31:33|4.9233
11:31:34|4.9233
11:31:35|4.922
11:31:36|4.922
11:31:38|4.922
11:31:38|4.922
11:31:39|4.922
11:31:40|4.922
11:31:41|4.9216
11:31:42|4.9216
11:31:44|4.9216
11:31:45|4.928
11:31:46|4.9245
11:31:48|4.9245
11:31:48|4.9245
11:31:49|4.9245
11:31:50|4.9245
11:31:51|4.9245
11:31:52|4.9254
11:31:53|4.9254
11:31:55|4.9254
11:31:56|4.9254
11:31:57|4.9253
11:31:57|4.9253
11:32:00|4.9258
11:32:00|4.9258
11:32:02|4.9258
11:32:03|4.9258
11:32:04|4.9258
11:32:06|4.9258
11:32:06|4.9258
11:32:07|4.927
11:32:09|4.927
11:32:11|4.927
11:32:11|4.927
11:32:13|4.9265
11:32:14|4.9263
11:32:15|4.9263
11:32:16|4.9263
11:32:17|4.9263
11:32:18|4.9263
11:32:19|4.9263
11:32:20|4.9282
11:32:21|4.9282
11:32:22|4.9293
11:32:23|4.9293
11:32:24|4.9293
11:32:25|4.9302
11:32:26|4.9302
11:32:27|4.9302
11:32:28|4.9302
11:32:29|4.9323
11:32:31|4.9323
11:32:31|4.9323
11:32:32|4.9313
11:32:33|4.9322
11:32:35|4.9322
11:32:36|4.9322
11:32:37|4.9322
11:32:38|4.9322
11:32:39|4.9331
11:32:40|4.9331
11:32:41|4.9331
11:32:42|4.9368
11:32:43|4.9381
11:32:44|4.9369
11:32:45|4.9392
11:32:47|4.9423
11:32:47|4.9378
11:32:49|4.9383
11:32:50|4.9384
11:32:51|4.9384
11:32:52|4.9384
11:32:53|4.9384
11:32:54|4.9382
11:32:55|4.9382
11:32:56|4.9373
11:32:58|4.9367
11:32:58|4.9356
11:32:59|4.9382
11:33:00|4.9382
11:33:01|4.9382
11:33:02|4.9374
11:33:03|4.9396
11:33:04|4.9412
11:33:05|4.9399
11:33:06|4.9396
11:33:07|4.9396
11:33:08|4.9396
11:33:09|4.9358
11:33:10|4.9374
11:33:11|4.9374
11:33:12|4.9374
11:33:14|4.9374
11:33:14|4.9368
11:33:15|4.9368
11:33:16|4.9368
11:33:17|4.9368
11:33:18|4.9331
11:33:19|4.9332
11:33:20|4.9331
11:33:22|4.9304
11:33:24|4.9304
11:33:24|4.9304
11:33:25|4.9304
11:33:26|4.9294
11:33:27|4.9294
11:33:29|4.9294
11:33:30|4.9294
11:33:32|4.9294
11:33:32|4.9324
11:33:33|4.9324
11:33:34|4.9324
11:33:35|4.9324
11:33:36|4.9324
11:33:37|4.9324
11:33:39|4.9324
11:33:40|4.9324
11:33:40|4.9324
11:33:42|4.9347
11:33:43|4.9347
11:33:43|4.9347
11:33:45|4.9347
11:33:46|4.9347
11:33:47|4.9347
11:33:48|4.9347
11:33:49|4.9347
11:33:50|4.9347
11:33:51|4.9347
11:33:52|4.9347
11:33:53|4.9329
11:33:54|4.9351
11:33:55|4.9351
11:33:56|4.9351
11:33:57|4.9351
11:33:58|4.9347
11:33:59|4.9347
11:34:00|4.9347
11:34:01|4.9347
11:34:02|4.9347
11:34:03|4.9338
11:34:04|4.9338
11:34:05|4.9338
11:34:07|4.9338
11:34:08|4.9338
11:34:08|4.9338
11:34:10|4.9348
11:34:11|4.9348
11:34:12|4.9348
11:34:12|4.9348
11:34:14|4.9348
11:34:14|4.9348
11:34:15|4.9348
11:34:17|4.9348
11:34:17|4.9348
11:34:19|4.9348
11:34:20|4.9348
11:34:21|4.9348
11:34:21|4.9348
11:34:22|4.9348
11:34:24|4.9348
11:34:25|4.9322
11:34:26|4.9322
11:34:27|4.9322
11:34:28|4.9322
11:34:29|4.9322
11:34:30|4.9322
11:34:31|4.9322
11:34:32|4.9322
11:34:33|4.9322
11:34:34|4.9328
11:34:35|4.9328
11:34:37|4.9325
11:34:37|4.9325
11:34:38|4.9317
11:34:40|4.931
11:34:40|4.9283
11:34:41|4.9283
11:34:43|4.9273
11:34:43|4.9273
11:34:45|4.9273
11:34:47|4.924
11:34:47|4.924
11:34:48|4.9221
11:34:50|4.9239
11:34:51|4.9239
11:34:53|4.9237
11:34:53|4.9237
11:34:54|4.9237
11:34:55|4.9261
11:34:56|4.9261
11:34:57|4.9261
11:34:58|4.9261
11:34:59|4.9261
11:35:01|4.9261
11:35:02|4.9261
11:35:04|4.9261
11:35:04|4.9261
11:35:05|4.9261
11:35:07|4.9261
11:35:08|4.9261
11:35:10|4.9261
11:35:10|4.926
11:35:12|4.926
11:35:13|4.9261
11:35:14|4.9261
11:35:15|4.9261
11:35:16|4.9261
11:35:17|4.9261
11:35:18|4.9263
11:35:19|4.9271
11:35:20|4.9274
11:35:21|4.9274
11:35:22|4.9274
11:35:23|4.9274
11:35:24|4.9274
11:35:25|4.9274
11:35:27|4.9274
11:35:27|4.9274
11:35:28|4.9274
11:35:29|4.9274
11:35:30|4.929
11:35:31|4.9274
11:35:33|4.9274
11:35:33|4.9298
11:35:34|4.9263
11:35:36|4.9263
11:35:37|4.9263
11:35:38|4.9263
11:35:39|4.926
11:35:40|4.926
11:35:41|4.926
11:35:42|4.926
11:35:43|4.9267
11:35:44|4.9267
11:35:46|4.9267
11:35:47|4.9267
11:35:47|4.9261
11:35:49|4.9261
11:35:49|4.9261
11:35:51|4.9243
11:35:52|4.9243
11:35:53|4.9243
11:35:54|4.9243
11:35:55|4.9243
11:35:56|4.9243
11:35:57|4.9243
11:35:58|4.9243
11:35:59|4.9243
11:36:00|4.9243
11:36:02|4.9243
11:36:03|4.9243
11:36:04|4.9243
11:36:05|4.9243
11:36:06|4.9243
11:36:07|4.9243
11:36:08|4.9222
11:36:09|4.9222
11:36:10|4.9222
11:36:11|4.9222
11:36:12|4.9222
11:36:13|4.9222
11:36:14|4.9222
11:36:15|4.92
11:36:16|4.92
11:36:17|4.92
11:36:18|4.92
11:36:19|4.92
11:36:20|4.92
11:36:21|4.92
11:36:22|4.92
11:36:23|4.92
11:36:24|4.92
11:36:25|4.92
11:36:26|4.92
11:36:28|4.92
11:36:29|4.92
11:36:30|4.92
11:36:31|4.9196
11:36:32|4.9196
11:36:33|4.9196
11:36:34|4.9196
11:36:35|4.9239
11:36:36|4.9239
11:36:37|4.9239
11:36:38|4.9239
11:36:39|4.9239
11:36:40|4.9239
11:36:41|4.9239
11:36:42|4.9239
11:36:43|4.9239
11:36:44|4.9239
11:36:45|4.9239
11:36:46|4.9239
11:36:47|4.9239
11:36:48|4.9239
11:36:50|4.9239
11:36:50|4.9239
11:36:52|4.9267
11:36:54|4.9267
11:36:54|4.9251
11:36:55|4.9247
11:36:56|4.9228
11:36:57|4.9233
11:36:58|4.9233
11:36:59|4.9233
11:37:00|4.9233
11:37:01|4.9233
11:37:02|4.9233
11:37:03|4.9233
11:37:04|4.9233
11:37:05|4.9233
11:37:07|4.9233
11:37:07|4.9233
11:37:08|4.9233
11:37:10|4.9233
11:37:11|4.9233
11:37:12|4.9231
11:37:13|4.9231
11:37:14|4.9231
11:37:15|4.9223
11:37:16|4.9241
11:37:17|4.9241
11:37:17|4.9241
11:37:18|4.9253
11:37:20|4.9253
11:37:21|4.9253
11:37:22|4.9253
11:37:23|4.9253
11:37:24|4.9253
11:37:25|4.9253
11:37:27|4.9241
11:37:27|4.9241
11:37:28|4.9241
11:37:29|4.9241
11:37:30|4.9238
11:37:31|4.9238
11:37:32|4.9242
11:37:33|4.9242
11:37:34|4.9249
11:37:35|4.9249
11:37:36|4.9249
11:37:37|4.9249
11:37:38|4.9249
11:37:39|4.9249
11:37:40|4.9249
11:37:41|4.9249
11:37:42|4.9249
11:37:43|4.9249
11:37:44|4.9249
11:37:45|4.9249
11:37:46|4.9249
11:37:47|4.9249
11:37:49|4.9249
11:37:50|4.9249
11:37:51|4.9249
11:37:51|4.9249
11:37:53|4.9249
11:37:54|4.9249
11:37:54|4.9249
11:37:55|4.9249
11:37:56|4.9249
11:37:57|4.9249
11:37:58|4.9249
11:37:59|4.9249
11:38:00|4.9249
11:38:01|4.9249
11:38:03|4.9249
11:38:04|4.9249
11:38:04|4.9249
11:38:05|4.9249
11:38:06|4.9167
11:38:07|4.9167
11:38:09|4.9161
11:38:09|4.9161
11:38:12|4.9162
11:38:12|4.9162
11:38:13|4.9155
11:38:14|4.921
11:38:15|4.921
11:38:16|4.921
11:38:17|4.921
11:38:18|4.9222
11:38:19|4.9222
11:38:20|4.9222
11:38:22|4.9222
11:38:23|4.9222
11:38:23|4.9222
11:38:24|4.9222
11:38:27|4.9222
11:38:27|4.9222
11:38:28|4.9222
11:38:30|4.9222
11:38:31|4.9222
11:38:32|4.9222
11:38:32|4.9222
11:38:33|4.9222
11:38:36|4.9222
11:38:37|4.9222
11:38:38|4.9222
11:38:39|4.9222
11:38:40|4.9222
11:38:41|4.9212
11:38:43|4.9212
11:38:43|4.9212
11:38:44|4.9212
11:38:45|4.9212
11:38:46|4.9212
11:38:47|4.9211
11:38:48|4.9212
11:38:50|4.9212
11:38:51|4.9212
11:38:51|4.9185
11:38:53|4.9185
11:38:54|4.9185
11:38:55|4.9185
11:38:56|4.9185
11:38:57|4.9185
11:38:58|4.9185
11:38:59|4.9185
11:39:00|4.9185
11:39:02|4.9185
11:39:02|4.9185
11:39:03|4.9185
11:39:04|4.9185
11:39:05|4.9181
11:39:06|4.918
11:39:07|4.918
11:39:08|4.918
11:39:09|4.918
11:39:10|4.9181
11:39:11|4.9181
11:39:13|4.919
11:39:13|4.919
11:39:14|4.9186
11:39:15|4.9186
11:39:16|4.9211
11:39:17|4.9211
11:39:18|4.9211
11:39:19|4.9211
11:39:20|4.9211
11:39:21|4.922
11:39:22|4.922
11:39:23|4.9178
11:39:24|4.9178
11:39:25|4.9194
11:39:26|4.9194
11:39:27|4.9194
11:39:29|4.9193
11:39:29|4.9193
11:39:30|4.9185
11:39:32|4.9211
11:39:33|4.9211
11:39:34|4.9211
11:39:36|4.9196
11:39:36|4.9196
11:39:37|4.9196
11:39:39|4.9196
11:39:40|4.9196
11:39:41|4.9196
11:39:41|4.9196
11:39:43|4.9196
11:39:43|4.9196
11:39:45|4.9196
11:39:46|4.9196
11:39:47|4.9199
11:39:48|4.9199
11:39:50|4.9199
11:39:51|4.9199
11:39:52|4.9199
11:39:53|4.9199
11:39:54|4.9199
11:39:55|4.9199
11:39:55|4.9201
11:39:56|4.9201
11:39:57|4.9201
11:39:59|4.9201
11:39:59|4.9201
11:40:00|4.9201
11:40:02|4.9201
11:40:02|4.9201
11:40:03|4.9201
11:40:05|4.9201
11:40:06|4.9201
11:40:07|4.9201
11:40:09|4.9176
11:40:09|4.9176
11:40:10|4.919
11:40:11|4.919
11:40:12|4.919
11:40:14|4.9166
11:40:15|4.9166
11:40:16|4.9166
11:40:17|4.9194
11:40:18|4.916
11:40:19|4.916
11:40:19|4.9159
11:40:20|4.9154
11:40:21|4.9153
11:40:22|4.9153
11:40:25|4.9153
11:40:25|4.9153
11:40:26|4.9153
11:40:27|4.9151
11:40:28|4.9151
11:40:29|4.9151
11:40:30|4.9152
11:40:31|4.9152
11:40:32|4.9152
11:40:33|4.9152
11:40:34|4.9152
11:40:35|4.9168
11:40:36|4.9168
11:40:38|4.9151
11:40:39|4.9151
11:40:41|4.9153
11:40:41|4.9153
11:40:43|4.9153
11:40:44|4.9153
11:40:45|4.915
11:40:45|4.9124
11:40:46|4.9124
11:40:48|4.915
11:40:49|4.915
11:40:50|4.915
11:40:51|4.915
11:40:52|4.915
11:40:53|4.9148
11:40:54|4.9148
11:40:56|4.9151
11:40:57|4.9151
11:40:57|4.9151
11:40:58|4.9151
11:41:00|4.9119
11:41:00|4.9119
11:41:02|4.9119
11:41:03|4.9166
11:41:04|4.9166
11:41:05|4.9137
11:41:07|4.9137
11:41:07|4.9137
11:41:08|4.9137
11:41:10|4.9137
11:41:11|4.9137
11:41:11|4.9142
11:41:12|4.9144
11:41:13|4.9144
11:41:15|4.9144
11:41:15|4.9139
11:41:17|4.9139
11:41:18|4.9139
11:41:19|4.9123
11:41:20|4.9123
11:41:21|4.9123
11:41:22|4.9108
11:41:23|4.9108
11:41:24|4.9103
11:41:25|4.9111
11:41:26|4.9111
11:41:27|4.9111
11:41:28|4.9111
11:41:29|4.9111
11:41:30|4.9094
11:41:31|4.9094
11:41:32|4.9107
11:41:33|4.9093
11:41:34|4.9093
11:41:35|4.9093
11:41:36|4.9082
11:41:37|4.9082
11:41:38|4.9082
11:41:39|4.908
11:41:40|4.908
11:41:41|4.908
11:41:42|4.9062
11:41:43|4.9061
11:41:44|4.9057
11:41:45|4.9055
11:41:46|4.9055
11:41:47|4.9037
11:41:48|4.9037
11:41:49|4.9041
11:41:51|4.904
11:41:52|4.9013
11:41:52|4.9019
11:41:55|4.9019
11:41:56|4.901
11:41:57|4.901
11:41:57|4.901
11:41:59|4.9012
11:41:59|4.9014
11:42:01|4.9021
11:42:02|4.9021
11:42:03|4.9014
11:42:04|4.9014
11:42:05|4.9014
11:42:05|4.9025
11:42:07|4.9035
11:42:08|4.9035
11:42:09|4.9021
11:42:10|4.9021
11:42:11|4.9021
11:42:12|4.9021
11:42:13|4.9019
11:42:15|4.9038
11:42:15|4.9022
11:42:16|4.9022
11:42:18|4.9022
11:42:19|4.9022
11:42:20|4.9021
11:42:21|4.9021
11:42:22|4.9021
11:42:23|4.9021
11:42:24|4.9022
11:42:25|4.9005
11:42:27|4.9005
11:42:27|4.9005
11:42:28|4.9016
11:42:30|4.9051
11:42:31|4.9051
11:42:32|4.9033
11:42:33|4.9033
11:42:34|4.9047
11:42:35|4.9051
11:42:36|4.903
11:42:37|4.903
11:42:38|4.9043
11:42:39|4.9054
11:42:40|4.9054
11:42:41|4.9054
11:42:42|4.9054
11:42:43|4.9054
11:42:44|4.9051
11:42:45|4.9053
11:42:46|4.9043
11:42:47|4.9027
11:42:48|4.9021
11:42:49|4.9021
11:42:50|4.9021
11:42:51|4.9054
11:42:52|4.9059
11:42:54|4.9055
11:42:54|4.9061
11:42:55|4.9073
11:42:56|4.9073
11:42:57|4.9073
11:42:58|4.9044
11:43:00|4.9041
11:43:01|4.9041
11:43:02|4.9041
11:43:03|4.9041
11:43:04|4.9041
11:43:05|4.9038
11:43:07|4.9057
11:43:07|4.9057
11:43:08|4.9057
11:43:10|4.9045
11:43:12|4.9042
11:43:12|4.9042
11:43:13|4.9042
11:43:14|4.9053
11:43:15|4.9053
11:43:16|4.9053
11:43:17|4.9053
11:43:18|4.9053
11:43:19|4.9033
11:43:20|4.9033
11:43:21|4.9033
11:43:22|4.9033
11:43:23|4.9033
11:43:24|4.8998
11:43:25|4.8998
11:43:26|4.8977
11:43:27|4.8977
11:43:28|4.8977
11:43:29|4.8977
11:43:30|4.8977
11:43:31|4.897
11:43:32|4.8976
11:43:33|4.8971
11:43:34|4.8973
11:43:35|4.8973
11:43:36|4.8973
11:43:37|4.8977
11:43:39|4.8977
11:43:39|4.8959
11:43:41|4.8959
11:43:41|4.8959
11:43:43|4.8963
11:43:44|4.8963
11:43:45|4.8963
11:43:45|4.8963
11:43:46|4.8963
11:43:47|4.8977
11:43:48|4.8979
11:43:50|4.8978
11:43:50|4.8972
11:43:51|4.8972
11:43:54|4.8972
11:43:55|4.8972
11:43:55|4.8964
11:43:56|4.8964
11:43:58|4.8964
11:43:59|4.8964
11:44:00|4.8938
11:44:01|4.8938
11:44:03|4.8938
11:44:04|4.8938
11:44:05|4.8931
11:44:07|4.8931
11:44:08|4.8931
11:44:09|4.894
11:44:10|4.894
11:44:12|4.8945
11:44:12|4.8951
11:44:14|4.8951
11:44:15|4.8951
11:44:16|4.8935
11:44:16|4.8935
11:44:18|4.8935
11:44:18|4.8935
11:44:20|4.8935
11:44:21|4.8939
11:44:22|4.8949
11:44:23|4.8968
11:44:24|4.8968
11:44:25|4.8982
11:44:26|4.8975
11:44:27|4.8975
11:44:28|4.8935
11:44:29|4.8948
11:44:30|4.8948
11:44:31|4.8937
11:44:33|4.8954
11:44:34|4.8959
11:44:35|4.8989
11:44:36|4.8989
11:44:37|4.8949
11:44:38|4.8949
11:44:39|4.8981
11:44:40|4.8978
11:44:41|4.8955
11:44:42|4.8955
11:44:43|4.8955
11:44:44|4.8955
11:44:45|4.8993
11:44:47|4.8981
11:44:47|4.8981
11:44:48|4.8981
11:44:50|4.8981
11:44:51|4.8977
11:44:52|4.8977
11:44:53|4.8977
11:44:54|4.8977
11:44:55|4.8972
11:44:55|4.8996
11:44:58|4.9009
11:44:58|4.9009
11:44:59|4.9009
11:45:00|4.9009
11:45:02|4.9009
11:45:03|4.9009
11:45:05|4.9009
11:45:06|4.9021
11:45:07|4.9021
11:45:08|4.9021
11:45:09|4.9019
11:45:10|4.9019
11:45:11|4.9014
11:45:12|4.9014
11:45:13|4.9014
11:45:14|4.9014
11:45:15|4.9064
11:45:16|4.9074
11:45:17|4.9074
11:45:18|4.9074
11:45:19|4.9074
11:45:20|4.9084
11:45:21|4.9078
11:45:22|4.9091
11:45:23|4.908
11:45:24|4.9057
11:45:25|4.9057
11:45:26|4.9057
11:45:27|4.9071
11:45:28|4.9073
11:45:29|4.9073
11:45:30|4.9089
11:45:31|4.9095
11:45:32|4.9095
11:45:33|4.9095
11:45:34|4.9095
11:45:35|4.9092
11:45:37|4.9092
11:45:38|4.9093
11:45:39|4.9095
11:45:40|4.9095
11:45:41|4.9095
11:45:41|4.9095
11:45:44|4.9095
11:45:44|4.9095
11:45:45|4.9095
11:45:46|4.9095
11:45:47|4.9095
11:45:48|4.9095
11:45:49|4.9089
11:45:50|4.9098
11:45:51|4.9098
11:45:52|4.91
11:45:53|4.91
11:45:54|4.9111
11:45:55|4.9107
11:45:56|4.9107
11:45:57|4.9107
11:45:58|4.9127
11:45:59|4.9127
11:46:00|4.9152
11:46:01|4.9161
11:46:02|4.9149
11:46:03|4.9149
11:46:05|4.9113
11:46:06|4.9125
11:46:07|4.9125
11:46:07|4.9142
11:46:09|4.915
11:46:10|4.915
11:46:12|4.9165
11:46:13|4.9167
11:46:13|4.9155
11:46:14|4.9155
11:46:15|4.9156
11:46:17|4.9156
11:46:18|4.9159
11:46:18|4.9158
11:46:20|4.9158
11:46:20|4.9146
11:46:21|4.9146
11:46:23|4.9146
11:46:24|4.9146
11:46:24|4.9122
11:46:25|4.9122
11:46:27|4.9122
11:46:27|4.9151
11:46:28|4.9151
11:46:30|4.9152
11:46:31|4.9146
11:46:33|4.9142
11:46:33|4.9142
11:46:35|4.9151
11:46:36|4.9143
11:46:38|4.9143
11:46:38|4.9144
11:46:39|4.9136
11:46:40|4.9144
11:46:41|4.915
11:46:43|4.9143
11:46:43|4.9149
11:46:44|4.9149
11:46:46|4.9149
11:46:46|4.9164
11:46:48|4.9164
11:46:48|4.9164
11:46:49|4.9164
11:46:51|4.9154
11:46:52|4.9154
11:46:53|4.9154
11:46:54|4.9154
11:46:54|4.9154
11:46:55|4.9154
11:46:57|4.9154
11:46:58|4.9154
11:46:58|4.9154
11:47:00|4.9154
11:47:00|4.9154
11:47:02|4.9167
11:47:04|4.9186
11:47:04|4.9186
11:47:06|4.9186
11:47:06|4.9186
11:47:07|4.9189
11:47:09|4.9189
11:47:10|4.9189
11:47:10|4.9189
11:47:12|4.9189
11:47:12|4.9189
11:47:13|4.9189
11:47:15|4.9175
11:47:16|4.9175
11:47:16|4.9175
11:47:17|4.9175
11:47:19|4.9175
11:47:20|4.915
11:47:21|4.915
11:47:22|4.915
11:47:23|4.9126
11:47:24|4.9126
11:47:25|4.9126
11:47:27|4.9093
11:47:28|4.9093
11:47:29|4.9093
11:47:30|4.9093
11:47:31|4.9093
11:47:32|4.91
11:47:33|4.91
11:47:34|4.91
11:47:35|4.9092
11:47:36|4.9092
11:47:37|4.9092
11:47:38|4.9092
11:47:39|4.9092
11:47:40|4.9092
11:47:41|4.9092
11:47:42|4.9092
11:47:43|4.9092
11:47:44|4.9092
11:47:45|4.9092
11:47:46|4.9077
11:47:47|4.9042
11:47:48|4.9042
11:47:49|4.9027
11:47:50|4.9027
11:47:51|4.9027
11:47:52|4.9027
11:47:53|4.9015
11:47:54|4.9015
11:47:55|4.9015
11:47:56|4.9015
11:47:57|4.906
11:47:58|4.906
11:47:59|4.906
11:48:00|4.906
11:48:01|4.906
11:48:03|4.905
11:48:04|4.905
11:48:04|4.905
11:48:06|4.9017
11:48:07|4.9017
11:48:08|4.9017
11:48:08|4.8993
11:48:11|4.8991
11:48:11|4.8991
11:48:12|4.8968
11:48:13|4.8989
11:48:14|4.8989
11:48:16|4.8989
11:48:17|4.8986
11:48:18|4.9016
11:48:19|4.9016
11:48:20|4.9001
11:48:21|4.9001
11:48:21|4.9004
11:48:23|4.9007
11:48:24|4.9007
11:48:24|4.9007
11:48:25|4.9007
11:48:26|4.9007
11:48:28|4.9007
11:48:28|4.9007
11:48:29|4.9007
11:48:31|4.8988
11:48:33|4.8985
11:48:33|4.8985
11:48:34|4.8985
11:48:35|4.8985
11:48:36|4.8985
11:48:37|4.8964
11:48:38|4.8964
11:48:39|4.8964
11:48:40|4.8964
11:48:41|4.8956
11:48:42|4.8928
11:48:43|4.8928
11:48:44|4.8928
11:48:45|4.8944
11:48:46|4.8944
11:48:47|4.8943
11:48:48|4.8943
11:48:49|4.8943
11:48:50|4.8943
11:48:51|4.8943
11:48:52|4.8943
11:48:53|4.8943
11:48:54|4.8943
11:48:55|4.8943
11:48:57|4.8939
11:48:58|4.8939
11:48:59|4.8918
11:49:00|4.8918
11:49:01|4.8939
11:49:01|4.8934
11:49:03|4.8934
11:49:05|4.8934
11:49:06|4.8934
11:49:07|4.8934
11:49:07|4.8934
11:49:09|4.8934
11:49:10|4.8898
11:49:12|4.888
11:49:12|4.8886
11:49:13|4.8884
11:49:14|4.8887
11:49:15|4.8887
11:49:16|4.8887
11:49:17|4.8887
11:49:18|4.8887
11:49:19|4.8887
11:49:20|4.8887
11:49:21|4.8887
11:49:22|4.8876
11:49:23|4.8876
11:49:24|4.8869
11:49:25|4.8867
11:49:26|4.8859
11:49:27|4.8859
11:49:28|4.8884
11:49:29|4.8867
11:49:30|4.886
11:49:31|4.886
11:49:32|4.8859
11:49:33|4.8867
11:49:34|4.8868
11:49:35|4.8855
11:49:36|4.8855
11:49:37|4.8849
11:49:38|4.8849
11:49:39|4.8849
11:49:40|4.8849
11:49:41|4.8822
11:49:42|4.8838
11:49:43|4.8856
11:49:44|4.8855
11:49:45|4.8857
11:49:46|4.8857
11:49:47|4.8891
11:49:48|4.8899
11:49:49|4.8899
11:49:50|4.8899
11:49:51|4.8899
11:49:52|4.8899
11:49:53|4.8899
11:49:54|4.8899
11:49:55|4.8899
11:49:56|4.8899
11:49:57|4.8899
11:49:58|4.8899
11:49:59|4.8899
11:50:01|4.8912
11:50:02|4.8908
11:50:03|4.8908
11:50:04|4.8908
11:50:05|4.8908
11:50:07|4.8932
11:50:07|4.8951
11:50:08|4.8951
11:50:09|4.8947
11:50:11|4.8948
11:50:12|4.8948
11:50:13|4.8948
11:50:14|4.8899
11:50:15|4.8896
11:50:17|4.8896
11:50:18|4.8896
11:50:19|4.8896
11:50:21|4.8902
11:50:22|4.8902
11:50:22|4.8902
11:50:24|4.8902
11:50:24|4.8902
11:50:26|4.8926
11:50:27|4.8926
11:50:28|4.8926
11:50:29|4.8926
11:50:30|4.8926
11:50:31|4.8926
11:50:32|4.892
11:50:33|4.892
11:50:34|4.892
11:50:35|4.892
11:50:36|4.892
11:50:37|4.8921
11:50:38|4.8929
11:50:39|4.8929
11:50:40|4.8929
11:50:41|4.8901
11:50:42|4.8927
11:50:43|4.8945
11:50:44|4.8945
11:50:45|4.8945
11:50:46|4.8945
11:50:47|4.8945
11:50:49|4.8945
11:50:50|4.8945
11:50:51|4.8937
11:50:51|4.8941
11:50:53|4.8941
11:50:53|4.8941
11:50:54|4.8941
11:50:55|4.894
11:50:56|4.8943
11:50:57|4.8932
11:50:59|4.8871
11:50:59|4.8871
11:51:00|4.8942
11:51:02|4.8942
11:51:04|4.8942
11:51:04|4.8942
11:51:06|4.8946
11:51:07|4.8946
11:51:08|4.8946
11:51:09|4.8946
11:51:09|4.8946
11:51:11|4.8946
11:51:12|4.8946
11:51:13|4.8946
11:51:13|4.8946
11:51:14|4.8946
11:51:16|4.8946
11:51:17|4.8946
11:51:17|4.8946
11:51:20|4.8946
11:51:20|4.8946
11:51:21|4.8946
11:51:23|4.8946
11:51:24|4.8946
11:51:25|4.8946
11:51:25|4.8948
11:51:28|4.8948
11:51:28|4.8948
11:51:29|4.8948
11:51:30|4.8948
11:51:31|4.8928
11:51:32|4.8928
11:51:33|4.8928
11:51:34|4.8928
11:51:35|4.8928
11:51:36|4.8928
11:51:38|4.8928
11:51:39|4.8928
11:51:39|4.8928
11:51:41|4.8922
11:51:42|4.8925
11:51:44|4.8925
11:51:44|4.8925
11:51:45|4.8925
11:51:46|4.8948
11:51:47|4.8948
11:51:48|4.8948
11:51:49|4.8948
11:51:50|4.8948
11:51:51|4.8948
11:51:53|4.8948
11:51:53|4.8948
11:51:54|4.8948
11:51:55|4.8948
11:51:57|4.8956
11:51:58|4.896
11:51:59|4.896
11:52:00|4.896
11:52:01|4.896
11:52:02|4.896
11:52:03|4.8968
11:52:04|4.8968
11:52:05|4.8913
11:52:07|4.8916
11:52:07|4.8916
11:52:08|4.8916
11:52:10|4.8937
11:52:11|4.8937
11:52:12|4.8937
11:52:13|4.8937
11:52:14|4.8937
11:52:15|4.8937
11:52:16|4.8937
11:52:17|4.8937
11:52:18|4.8937
11:52:19|4.8937
11:52:20|4.8937
11:52:21|4.8937
11:52:22|4.8898
11:52:23|4.8898
11:52:24|4.8898
11:52:25|4.8894
11:52:26|4.8894
11:52:27|4.8884
11:52:28|4.891
11:52:29|4.8909
11:52:30|4.8909
11:52:31|4.8909
11:52:32|4.8905
11:52:33|4.8905
11:52:34|4.8905
11:52:35|4.8905
11:52:36|4.8905
11:52:37|4.8905
11:52:38|4.8905
11:52:39|4.8905
11:52:41|4.8921
11:52:41|4.8955
11:52:42|4.8955
11:52:44|4.8955
11:52:45|4.8967
11:52:45|4.8969
11:52:46|4.8969
11:52:47|4.8969
11:52:48|4.8969
11:52:49|4.8996
11:52:50|4.9008
11:52:51|4.902
11:52:52|4.902
11:52:53|4.902
11:52:54|4.9014
11:52:55|4.9014
11:52:56|4.9014
11:52:57|4.9014
11:52:58|4.9006
11:52:59|4.8999
11:53:00|4.8999
11:53:02|4.8999
11:53:03|4.8999
11:53:04|4.8999
11:53:04|4.8999
11:53:06|4.8999
11:53:07|4.8999
11:53:08|4.8999
11:53:08|4.9011
11:53:09|4.9011
11:53:10|4.9011
11:53:12|4.9017
11:53:12|4.9009
11:53:14|4.902
11:53:15|4.9025
11:53:16|4.904
11:53:17|4.904
11:53:18|4.904
11:53:19|4.904
11:53:20|4.904
11:53:21|4.9047
11:53:23|4.9025
11:53:23|4.9025
11:53:25|4.9027
11:53:26|4.9028
11:53:27|4.9028
11:53:28|4.9028
11:53:29|4.9032
11:53:30|4.9032
11:53:31|4.9032
11:53:32|4.9032
11:53:34|4.9032
11:53:35|4.9032
11:53:35|4.9032
11:53:37|4.9049
11:53:38|4.9049
11:53:39|4.9049
11:53:40|4.9042
11:53:41|4.9042
11:53:42|4.9042
11:53:43|4.9012
11:53:44|4.9008
11:53:45|4.9008
11:53:47|4.8967
11:53:47|4.8967
11:53:48|4.8968
11:53:49|4.8968
11:53:50|4.8968
11:53:51|4.8968
11:53:53|4.8968
11:53:53|4.8958
11:53:55|4.8958
11:53:56|4.8958
11:53:57|4.8958
11:53:58|4.8958
11:53:59|4.8967
11:54:00|4.8967
11:54:01|4.8967
11:54:02|4.8967
11:54:03|4.8964
11:54:04|4.8963
11:54:05|4.8957
11:54:07|4.8957
11:54:07|4.8957
11:54:09|4.8957
11:54:10|4.8938
11:54:12|4.8939
11:54:12|4.8939
11:54:14|4.8939
11:54:14|4.8939
11:54:15|4.8939
11:54:16|4.8939
11:54:19|4.8939
11:54:19|4.8939
11:54:20|4.8937
11:54:21|4.8937
11:54:22|4.8938
11:54:23|4.8938
11:54:24|4.8938
11:54:25|4.8938
11:54:26|4.8938
11:54:27|4.8938
11:54:28|4.8938
11:54:29|4.8938
11:54:30|4.8938
11:54:31|4.8938
11:54:32|4.8938
11:54:33|4.8938
11:54:35|4.8938
11:54:36|4.8938
11:54:36|4.8938
11:54:37|4.8925
11:54:39|4.8931
11:54:40|4.8931
11:54:41|4.8958
11:54:42|4.8905
11:54:44|4.8905
11:54:44|4.8905
11:54:45|4.8949
11:54:46|4.8942
11:54:47|4.8944
11:54:48|4.8944
11:54:49|4.8959
11:54:50|4.8959
11:54:51|4.8947
11:54:52|4.8947
11:54:53|4.8947
11:54:55|4.8947
11:54:56|4.8947
11:54:56|4.8947
11:54:58|4.894
11:54:58|4.894
11:54:59|4.894
11:55:00|4.8967
11:55:01|4.8967
11:55:02|4.8967
11:55:03|4.8967
11:55:05|4.8972
11:55:07|4.8972
11:55:07|4.8972
11:55:08|4.8972
11:55:09|4.8992
11:55:10|4.8992
11:55:12|4.8979
11:55:13|4.8979
11:55:14|4.8979
11:55:15|4.9006
11:55:16|4.9006
11:55:17|4.9017
11:55:18|4.8982
11:55:19|4.8994
11:55:20|4.8994
11:55:21|4.8994
11:55:22|4.8994
11:55:23|4.8994
11:55:24|4.9016
11:55:25|4.9016
11:55:26|4.9016
11:55:27|4.9016
11:55:28|4.9029
11:55:29|4.9032
11:55:30|4.9015
11:55:31|4.9044
11:55:32|4.9044
11:55:33|4.9044
11:55:34|4.9047
11:55:35|4.9047
11:55:36|4.9047
11:55:37|4.9062
11:55:39|4.9062
11:55:40|4.9062
11:55:40|4.9062
11:55:42|4.9095
11:55:43|4.9095
11:55:44|4.9095
11:55:45|4.9095
11:55:47|4.9095
11:55:47|4.9095
11:55:48|4.9101
11:55:49|4.9101
11:55:50|4.9101
11:55:51|4.9116
11:55:52|4.9111
11:55:54|4.9105
11:55:55|4.9105
11:55:56|4.9105
11:55:57|4.9105
11:55:58|4.9078
11:55:59|4.9072
11:56:00|4.9072
11:56:01|4.9077
11:56:02|4.9077
11:56:03|4.9077
11:56:04|4.9077
11:56:05|4.9077
11:56:06|4.9077
11:56:07|4.9069
11:56:08|4.9069
11:56:10|4.9069
11:56:10|4.9069
11:56:11|4.9069
11:56:12|4.9069
11:56:13|4.9069
11:56:14|4.9069
11:56:15|4.9069
11:56:16|4.9069
11:56:17|4.9069
11:56:19|4.9069
11:56:19|4.9043
11:56:21|4.9043
11:56:21|4.9043
11:56:22|4.9043
11:56:24|4.9048
11:56:25|4.9048
11:56:25|4.9069
11:56:27|4.9069
11:56:28|4.9069
11:56:28|4.9069
11:56:30|4.9069
11:56:31|4.9045
11:56:31|4.9062
11:56:32|4.9062
11:56:34|4.9064
11:56:36|4.9064
11:56:36|4.9064
11:56:37|4.9089
11:56:38|4.9089
11:56:39|4.9089
11:56:41|4.9076
11:56:42|4.9076
11:56:43|4.9076
11:56:44|4.9076
11:56:44|4.9076
11:56:45|4.9059
11:56:46|4.9059
11:56:47|4.9059
11:56:49|4.9059
11:56:50|4.9059
11:56:52|4.9059
11:56:52|4.9059
11:56:53|4.9059
11:56:55|4.9059
11:56:55|4.9059
11:56:57|4.9065
11:56:58|4.9065
11:56:59|4.9065
11:56:59|4.9065
11:57:01|4.9065
11:57:02|4.9065
11:57:03|4.9065
11:57:03|4.9065
11:57:05|4.9065
11:57:05|4.9065
11:57:06|4.9065
11:57:08|4.9065
11:57:10|4.906
11:57:11|4.906
11:57:12|4.9101
11:57:13|4.9101
11:57:14|4.9101
11:57:16|4.9101
11:57:16|4.9101
11:57:17|4.9101
11:57:18|4.9101
11:57:19|4.9089
11:57:20|4.9089
11:57:21|4.9101
11:57:23|4.9101
11:57:24|4.9101
11:57:26|4.9101
11:57:26|4.9103
11:57:27|4.9101
11:57:28|4.9122
11:57:29|4.9151
11:57:30|4.9148
11:57:31|4.9155
11:57:32|4.9155
11:57:34|4.9155
11:57:34|4.9155
11:57:36|4.9158
11:57:36|4.9158
11:57:37|4.9158
11:57:38|4.9158
11:57:39|4.9158
11:57:40|4.9158
11:57:42|4.9154
11:57:43|4.9166
11:57:44|4.9166
11:57:45|4.9166
11:57:46|4.9171
11:57:46|4.9171
11:57:48|4.9162
11:57:49|4.9162
11:57:50|4.9162
11:57:51|4.9162
11:57:53|4.9162
11:57:53|4.9162
11:57:55|4.9162
11:57:56|4.9162
11:57:56|4.9119
11:57:57|4.9127
11:57:59|4.9127
11:58:00|4.9137
11:58:01|4.9137
11:58:02|4.9137
11:58:03|4.9137
11:58:03|4.9137
11:58:06|4.9137
11:58:06|4.9137
11:58:08|4.9137
11:58:09|4.9137
11:58:11|4.9137
11:58:12|4.9094
11:58:13|4.9105
11:58:14|4.9105
11:58:16|4.9105
11:58:16|4.9105
11:58:17|4.9105
11:58:18|4.9089
11:58:20|4.9089
11:58:20|4.9089
11:58:21|4.9089
11:58:23|4.9089
11:58:25|4.9089
11:58:26|4.9089
11:58:26|4.9089
11:58:28|4.9089
11:58:28|4.9093
11:58:30|4.9093
11:58:30|4.9093
11:58:31|4.9082
11:58:32|4.9082
11:58:33|4.9082
11:58:35|4.9089
11:58:35|4.9089
11:58:37|4.9089
11:58:38|4.9089
11:58:39|4.9084
11:58:40|4.9084
11:58:41|4.9084
11:58:42|4.9084
11:58:43|4.9084
11:58:44|4.9084
11:58:45|4.9072
11:58:47|4.9072
11:58:47|4.9072
11:58:48|4.9072
11:58:49|4.9081
11:58:50|4.9081
11:58:51|4.9081
11:58:53|4.9081
11:58:53|4.9081
11:58:55|4.9081
11:58:57|4.9081
11:58:57|4.9081
11:58:58|4.9081
11:58:59|4.9081
11:59:00|4.9081
11:59:01|4.9081
11:59:02|4.9081
11:59:03|4.9081
11:59:04|4.9081
11:59:05|4.9081
11:59:07|4.9083
11:59:07|4.9083
11:59:10|4.9083
11:59:10|4.9118
11:59:11|4.9118
11:59:12|4.9097
11:59:13|4.9097
11:59:15|4.9097
11:59:16|4.9097
11:59:16|4.9097
11:59:18|4.9088
11:59:19|4.9088
11:59:19|4.9088
11:59:21|4.9058
11:59:22|4.9058
11:59:22|4.9058
11:59:24|4.9046
11:59:24|4.9046
11:59:25|4.9046
11:59:26|4.9062
11:59:27|4.9062
11:59:29|4.9062
11:59:30|4.9062
11:59:31|4.9062
11:59:33|4.9062
11:59:34|4.9062
11:59:34|4.9062
11:59:36|4.9062
11:59:37|4.9062
11:59:37|4.907
11:59:39|4.907
11:59:39|4.907
11:59:41|4.907
11:59:41|4.9071
11:59:42|4.9071
11:59:43|4.9071
11:59:45|4.9071
11:59:45|4.9071
11:59:46|4.9073
11:59:47|4.9094
11:59:49|4.9094
11:59:49|4.9094
11:59:50|4.9094
11:59:52|4.9094
11:59:52|4.9094
11:59:53|4.9094
11:59:55|4.9094
11:59:56|4.9094
11:59:57|4.9094
11:59:58|4.9094
11:59:59|4.9094
12:00:00|4.9094
12:00:01|4.9094
12:00:02|4.9094
12:00:03|4.9094
12:00:04|4.9094
12:00:06|4.9087
12:00:07|4.9087
12:00:07|4.9087
12:00:08|4.9087
12:00:10|4.9117
12:00:11|4.91
12:00:12|4.9081
12:00:14|4.9081
12:00:15|4.9081
12:00:15|4.9081
12:00:17|4.9081
12:00:18|4.9081
12:00:19|4.9081
12:00:20|4.9081
12:00:21|4.9081
12:00:22|4.9097
12:00:23|4.9097
12:00:25|4.9097
12:00:25|4.9061
12:00:26|4.9061
12:00:27|4.9061
12:00:29|4.9068
12:00:29|4.9068
12:00:31|4.9068
12:00:31|4.9067
12:00:33|4.9067
12:00:33|4.9067
12:00:35|4.9065
12:00:36|4.9065
12:00:37|4.9068
12:00:38|4.9068
12:00:38|4.9079
12:00:39|4.9079
12:00:40|4.9079
12:00:42|4.9079
12:00:43|4.9079
12:00:44|4.9069
12:00:44|4.9076
12:00:45|4.9076
12:00:47|4.9076
12:00:48|4.9069
12:00:49|4.9069
12:00:49|4.9069
12:00:52|4.9069
12:00:52|4.9069
12:00:53|4.9069
12:00:54|4.9069
12:00:55|4.9069
12:00:56|4.9069
12:00:57|4.9069
12:00:58|4.9069
12:00:59|4.9069
12:01:00|4.9069
12:01:01|4.9069
12:01:02|4.9069
12:01:03|4.9069
12:01:04|4.9069
12:01:05|4.9069
12:01:06|4.9069
12:01:08|4.9069
12:01:08|4.9056
12:01:09|4.9069
12:01:10|4.906
12:01:11|4.906
12:01:12|4.906
12:01:14|4.906
12:01:16|4.9062
12:01:16|4.9051
12:01:17|4.9071
12:01:18|4.9071
12:01:20|4.9071
12:01:21|4.9071
12:01:22|4.9054
12:01:24|4.9058
12:01:25|4.9058
12:01:26|4.9058
12:01:27|4.9054
12:01:28|4.9054
12:01:29|4.9054
12:01:29|4.9054
12:01:31|4.9054
12:01:32|4.9054
12:01:32|4.9054
12:01:33|4.9054
12:01:35|4.9054
12:01:36|4.9054
12:01:37|4.9039
12:01:38|4.9038
12:01:38|4.9038
12:01:39|4.9039
12:01:41|4.9039
12:01:41|4.9039
12:01:43|4.9039
12:01:44|4.9039
12:01:44|4.9039
12:01:46|4.9039
12:01:47|4.9039
12:01:47|4.9039
12:01:49|4.9039
12:01:49|4.9039
12:01:50|4.9039
12:01:52|4.9039
12:01:53|4.9036
12:01:54|4.9036
12:01:55|4.9036
12:01:56|4.9036
12:01:57|4.9036
12:01:58|4.9036
12:01:59|4.9036
12:02:00|4.9036
12:02:01|4.9036
12:02:02|4.9022
12:02:03|4.9001
12:02:04|4.9
12:02:05|4.9
12:02:06|4.9
12:02:07|4.9
12:02:08|4.9
12:02:09|4.8992
12:02:10|4.8975
12:02:11|4.8975
12:02:12|4.8975
12:02:14|4.8975
12:02:15|4.8959
12:02:16|4.8959
12:02:17|4.897
12:02:18|4.897
12:02:19|4.897
12:02:21|4.8969
12:02:21|4.8984
12:02:23|4.8984
12:02:24|4.897
12:02:25|4.897
12:02:26|4.897
12:02:27|4.897
12:02:29|4.897
12:02:29|4.897
12:02:30|4.897
12:02:31|4.8972
12:02:32|4.8969
12:02:33|4.8969
12:02:34|4.896
12:02:35|4.896
12:02:36|4.896
12:02:37|4.8954
12:02:38|4.8954
12:02:39|4.8954
12:02:40|4.8954
12:02:41|4.8954
12:02:42|4.8935
12:02:43|4.8947
12:02:44|4.8947
12:02:45|4.8949
12:02:46|4.8949
12:02:47|4.8949
12:02:48|4.8949
12:02:50|4.8949
12:02:51|4.8949
12:02:51|4.8949
12:02:53|4.8949
12:02:55|4.8948
12:02:56|4.8948
12:02:57|4.8948
12:02:58|4.8948
12:02:59|4.8948
12:03:00|4.8948
12:03:01|4.8948
12:03:02|4.8948
12:03:03|4.8948
12:03:04|4.8941
12:03:04|4.8941
12:03:06|4.8941
12:03:07|4.8941
12:03:08|4.8941
12:03:09|4.8941
12:03:10|4.8941
12:03:11|4.8941
12:03:11|4.8941
12:03:12|4.8941
12:03:15|4.8941
12:03:16|4.8941
12:03:17|4.8915
12:03:18|4.8915
12:03:19|4.8915
12:03:20|4.8919
12:03:22|4.8919
12:03:22|4.8929
12:03:23|4.8929
12:03:25|4.8929
12:03:26|4.8929
12:03:26|4.8929
12:03:29|4.8929
12:03:29|4.8929
12:03:30|4.8929
12:03:31|4.8929
12:03:32|4.891
12:03:33|4.892
12:03:34|4.892
12:03:35|4.892
12:03:36|4.892
12:03:37|4.892
12:03:39|4.892
12:03:40|4.892
12:03:40|4.892
12:03:41|4.892
12:03:42|4.892
12:03:44|4.894
12:03:46|4.8951
12:03:47|4.8951
12:03:47|4.8951
12:03:48|4.8932
12:03:49|4.8932
12:03:51|4.8939
12:03:52|4.8939
12:03:53|4.8937
12:03:54|4.8931
12:03:56|4.8931
12:03:57|4.8931
12:03:57|4.8931
12:03:59|4.8931
12:03:59|4.8931
12:04:00|4.8931
12:04:02|4.8931
12:04:02|4.8931
12:04:03|4.8931
12:04:04|4.8937
12:04:06|4.8937
12:04:07|4.8937
12:04:09|4.8937
12:04:09|4.8941
12:04:11|4.8941
12:04:11|4.8908
12:04:13|4.89
12:04:14|4.89
12:04:14|4.89
12:04:15|4.89
12:04:17|4.89
12:04:18|4.89
12:04:20|4.893
12:04:20|4.893
12:04:21|4.893
12:04:22|4.893
12:04:23|4.89
12:04:24|4.89
12:04:25|4.89
12:04:26|4.8925
12:04:27|4.8925
12:04:28|4.8925
12:04:29|4.8925
12:04:30|4.8931
12:04:32|4.8931
12:04:32|4.8931
12:04:34|4.8931
12:04:35|4.8931
12:04:37|4.8941
12:04:37|4.8941
12:04:38|4.8941
12:04:39|4.8941
12:04:40|4.8941
12:04:41|4.8941
12:04:42|4.8941
12:04:44|4.8941
12:04:46|4.8941
12:04:46|4.8941
12:04:47|4.8941
12:04:48|4.8941
12:04:49|4.8941
12:04:51|4.8908
12:04:52|4.8908
12:04:52|4.8908
12:04:54|4.891
12:04:55|4.891
12:04:56|4.891
12:04:57|4.891
12:04:57|4.891
12:04:59|4.891
12:05:00|4.891
12:05:01|4.891
12:05:02|4.891
12:05:03|4.891
12:05:04|4.891
12:05:05|4.891
12:05:07|4.891
12:05:07|4.891
12:05:09|4.8908
12:05:10|4.8908
12:05:11|4.8908
12:05:13|4.8923
12:05:13|4.8923
12:05:15|4.8922
12:05:15|4.8922
12:05:16|4.891
12:05:19|4.891
12:05:20|4.891
12:05:20|4.891
12:05:22|4.891
12:05:23|4.891
12:05:24|4.891
12:05:25|4.891
12:05:27|4.891
12:05:27|4.8896
12:05:29|4.8896
12:05:29|4.8896
12:05:30|4.8896
12:05:31|4.8892
12:05:33|4.8897
12:05:34|4.8897
12:05:35|4.8909
12:05:37|4.8909
12:05:37|4.8909
12:05:39|4.8909
12:05:40|4.8897
12:05:41|4.8897
12:05:41|4.8897
12:05:43|4.8909
12:05:45|4.8911
12:05:45|4.8911
12:05:46|4.8911
12:05:47|4.8911
12:05:48|4.8911
12:05:49|4.8911
12:05:50|4.8911
12:05:51|4.8909
12:05:52|4.8909
12:05:53|4.8909
12:05:54|4.8909
12:05:56|4.892
12:05:57|4.892
12:05:58|4.891
12:05:58|4.891
12:05:59|4.891
12:06:00|4.8906
12:06:02|4.8906
12:06:03|4.8906
12:06:04|4.8906
12:06:04|4.8906
12:06:06|4.8906
12:06:06|4.8913
12:06:08|4.8913
12:06:09|4.8913
12:06:10|4.8913
12:06:11|4.8915
12:06:12|4.8932
12:06:13|4.893
12:06:13|4.8926
12:06:14|4.8949
12:06:16|4.8949
12:06:17|4.8943
12:06:19|4.8943
12:06:19|4.8943
12:06:20|4.8943
12:06:21|4.8943
12:06:23|4.8943
12:06:23|4.8943
12:06:25|4.8943
12:06:26|4.8943
12:06:27|4.8943
12:06:28|4.8943
12:06:29|4.8943
12:06:31|4.8943
12:06:32|4.8943
12:06:33|4.8943
12:06:34|4.8943
12:06:35|4.8943
12:06:36|4.8943
12:06:37|4.8943
12:06:38|4.8943
12:06:39|4.8943
12:06:40|4.8946
12:06:41|4.8946
12:06:42|4.8946
12:06:43|4.8946
12:06:44|4.8947
12:06:45|4.8947
12:06:46|4.8958
12:06:47|4.8958
12:06:48|4.8958
12:06:49|4.8967
12:06:50|4.8967
12:06:51|4.8967
12:06:52|4.8967
12:06:53|4.8967
12:06:54|4.8933
12:06:55|4.8954
12:06:56|4.8954
12:06:57|4.8954
12:06:58|4.8955
12:06:59|4.8956
12:07:00|4.8956
12:07:01|4.8943
12:07:02|4.8943
12:07:03|4.8955
12:07:04|4.8955
12:07:05|4.8955
12:07:06|4.8955
12:07:07|4.8955
12:07:08|4.8955
12:07:09|4.8955
12:07:10|4.8947
12:07:11|4.8947
12:07:12|4.8947
12:07:13|4.8947
12:07:14|4.8947
12:07:15|4.8947
12:07:16|4.8947
12:07:18|4.8941
12:07:19|4.8941
12:07:20|4.8937
12:07:21|4.8937
12:07:22|4.8937
12:07:23|4.8937
12:07:24|4.8937
12:07:25|4.8937
12:07:27|4.8937
12:07:28|4.8937
12:07:28|4.8937
12:07:30|4.8937
12:07:30|4.8937
12:07:32|4.8937
12:07:33|4.8937
12:07:34|4.8937
12:07:35|4.8937
12:07:35|4.8937
12:07:36|4.8936
12:07:37|4.8936
12:07:39|4.8961
12:07:40|4.8961
12:07:41|4.8961
12:07:42|4.8961
12:07:43|4.8961
12:07:44|4.8961
12:07:45|4.8935
12:07:47|4.8935
12:07:48|4.8935
12:07:48|4.8935
12:07:50|4.8935
12:07:51|4.8935
12:07:51|4.8935
12:07:52|4.8935
12:07:53|4.8935
12:07:55|4.8928
12:07:55|4.8928
12:07:57|4.8928
12:07:57|4.8928
12:07:58|4.8928
12:07:59|4.8928
12:08:00|4.8928
12:08:01|4.8928
12:08:03|4.8928
12:08:03|4.8928
12:08:05|4.8928
12:08:06|4.8928
12:08:07|4.8928
12:08:08|4.8928
12:08:09|4.8928
12:08:10|4.8928
12:08:11|4.8928
12:08:12|4.8928
12:08:13|4.8928
12:08:14|4.8928
12:08:15|4.8928
12:08:16|4.8928
12:08:17|4.8928
12:08:18|4.8928
12:08:20|4.8928
12:08:20|4.8928
12:08:22|4.8928
12:08:22|4.8928
12:08:23|4.8928
12:08:25|4.8928
12:08:25|4.8928
12:08:27|4.8928
12:08:28|4.8928
12:08:29|4.8928
12:08:30|4.8928
12:08:31|4.8928
12:08:32|4.8932
12:08:33|4.8932
12:08:34|4.8956
12:08:35|4.8956
12:08:35|4.8956
12:08:36|4.8956
12:08:39|4.8946
12:08:39|4.8958
12:08:41|4.8958
12:08:42|4.8952
12:08:42|4.8945
12:08:43|4.8959
12:08:45|4.896
12:08:45|4.896
12:08:46|4.896
12:08:48|4.896
12:08:50|4.8968
12:08:50|4.8968
12:08:51|4.898
12:08:52|4.898
12:08:53|4.898
12:08:54|4.898
12:08:55|4.898
12:08:56|4.899
12:08:57|4.899
12:08:58|4.899
12:08:59|4.899
12:09:00|4.899
12:09:01|4.899
12:09:02|4.8971
12:09:03|4.8966
12:09:05|4.8971
12:09:06|4.8971
12:09:07|4.8971
12:09:08|4.8937
12:09:08|4.8937
12:09:10|4.8937
12:09:11|4.897
12:09:12|4.897
12:09:13|4.897
12:09:14|4.897
12:09:15|4.8984
12:09:16|4.9
12:09:17|4.9009
12:09:18|4.9009
12:09:20|4.9016
12:09:21|4.9007
12:09:23|4.9012
12:09:23|4.9012
12:09:25|4.9012
12:09:26|4.9012
12:09:27|4.9012
12:09:28|4.9012
12:09:29|4.9012
12:09:30|4.9016
12:09:30|4.9016
12:09:31|4.9016
12:09:33|4.8993
12:09:35|4.8993
12:09:36|4.8993
12:09:36|4.8993
12:09:38|4.8993
12:09:39|4.8993
12:09:40|4.8993
12:09:41|4.8993
12:09:43|4.8993
12:09:43|4.8993
12:09:44|4.8993
12:09:45|4.8993
12:09:46|4.8993
12:09:47|4.8993
12:09:49|4.8957
12:09:50|4.8957
12:09:50|4.8957
12:09:51|4.8957
12:09:53|4.8957
12:09:54|4.8957
12:09:54|4.8923
12:09:56|4.8923
12:09:57|4.8896
12:09:57|4.8896
12:09:59|4.8899
12:10:00|4.8861
12:10:01|4.8867
12:10:02|4.8867
12:10:02|4.8867
12:10:04|4.8867
12:10:05|4.8867
12:10:05|4.8883
12:10:06|4.8883
12:10:07|4.8883
12:10:09|4.8892
12:10:10|4.8891
12:10:12|4.8891
12:10:12|4.8891
12:10:13|4.8891
12:10:14|4.8891
12:10:15|4.8905
12:10:16|4.8905
12:10:17|4.8905
12:10:18|4.8905
12:10:19|4.8891
12:10:21|4.8882
12:10:22|4.8882
12:10:23|4.8882
12:10:24|4.8882
12:10:25|4.8882
12:10:26|4.8882
12:10:27|4.8863
12:10:28|4.8863
12:10:29|4.8863
12:10:30|4.8863
12:10:31|4.8863
12:10:33|4.8863
12:10:33|4.8863
12:10:35|4.8863
12:10:36|4.8863
12:10:36|4.8863
12:10:38|4.8855
12:10:39|4.8855
12:10:40|4.8863
12:10:41|4.8863
12:10:42|4.8877
12:10:43|4.8877
12:10:44|4.8872
12:10:45|4.886
12:10:46|4.886
12:10:47|4.886
12:10:48|4.886
12:10:49|4.886
12:10:50|4.886
12:10:51|4.8837
12:10:52|4.8837
12:10:53|4.8854
12:10:54|4.8854
12:10:56|4.8854
12:10:56|4.8854
12:10:57|4.8854
12:10:58|4.879
12:10:59|4.8761
12:11:01|4.8762
12:11:01|4.8763
12:11:03|4.8763
12:11:04|4.8763
12:11:05|4.8781
12:11:05|4.8781
12:11:06|4.8814
12:11:08|4.8805
12:11:08|4.8833
12:11:10|4.8833
12:11:10|4.8843
12:11:12|4.8843
12:11:13|4.8825
12:11:13|4.8825
12:11:14|4.8825
12:11:15|4.8825
12:11:16|4.8825
12:11:18|4.8853
12:11:19|4.8853
12:11:20|4.8851
12:11:21|4.8842
12:11:22|4.8842
12:11:23|4.8848
12:11:24|4.8848
12:11:26|4.8848
12:11:26|4.8848
12:11:27|4.8848
12:11:28|4.8848
12:11:29|4.8848
12:11:30|4.8848
12:11:31|4.8839
12:11:32|4.8839
12:11:33|4.8839
12:11:34|4.8839
12:11:35|4.8842
12:11:36|4.8842
12:11:37|4.8842
12:11:38|4.8842
12:11:39|4.8842
12:11:40|4.8842
12:11:41|4.8836
12:11:42|4.8836
12:11:44|4.8821
12:11:45|4.8821
12:11:45|4.8874
12:11:46|4.8838
12:11:49|4.8838
12:11:49|4.8838
12:11:51|4.8833
12:11:52|4.8833
12:11:52|4.8833
12:11:54|4.8833
12:11:54|4.8833
12:11:56|4.8833
12:11:56|4.8833
12:11:57|4.8833
12:11:59|4.8833
12:12:00|4.8833
12:12:01|4.8832
12:12:02|4.8832
12:12:03|4.8832
12:12:05|4.8832
12:12:05|4.8832
12:12:06|4.8832
12:12:07|4.8832
12:12:08|4.8832
12:12:09|4.8832
12:12:10|4.8832
12:12:11|4.8806
12:12:12|4.8806
12:12:13|4.8806
12:12:14|4.8806
12:12:15|4.8831
12:12:16|4.8831
12:12:17|4.8831
12:12:18|4.8823
12:12:19|4.8823
12:12:20|4.8823
12:12:21|4.8823
12:12:22|4.8834
12:12:23|4.8834
12:12:24|4.8834
12:12:25|4.8838
12:12:26|4.8825
12:12:27|4.8825
12:12:28|4.8825
12:12:30|4.8827
12:12:31|4.8833
12:12:31|4.8833
12:12:33|4.8819
12:12:33|4.8819
12:12:34|4.8819
12:12:37|4.8819
12:12:37|4.8821
12:12:38|4.8821
12:12:39|4.8821
12:12:40|4.8821
12:12:41|4.8821
12:12:42|4.8821
12:12:43|4.8821
12:12:44|4.8821
12:12:45|4.8845
12:12:46|4.889
12:12:47|4.889
12:12:48|4.8888
12:12:49|4.8863
12:12:50|4.8863
12:12:51|4.8863
12:12:52|4.8863
12:12:53|4.8863
12:12:54|4.8863
12:12:55|4.8863
12:12:56|4.8853
12:12:57|4.8853
12:12:58|4.8853
12:12:59|4.8853
12:13:00|4.8853
12:13:01|4.8853
12:13:02|4.8853
12:13:04|4.8853
12:13:04|4.8853
12:13:06|4.882
12:13:08|4.882
12:13:08|4.882
12:13:09|4.882
12:13:10|4.882
12:13:11|4.882
12:13:12|4.882
12:13:13|4.8815
12:13:14|4.8833
12:13:16|4.8859
12:13:17|4.8859
12:13:17|4.8859
12:13:19|4.8859
12:13:21|4.8846
12:13:21|4.8846
12:13:22|4.8835
12:13:23|4.8835
12:13:24|4.8835
12:13:26|4.8808
12:13:26|4.8808
12:13:28|4.8818
12:13:29|4.8818
12:13:29|4.8818
12:13:30|4.8818
12:13:32|4.8818
12:13:33|4.8818
12:13:34|4.8818
12:13:35|4.8779
12:13:37|4.8779
12:13:38|4.8779
12:13:38|4.8758
12:13:40|4.8758
12:13:40|4.875
12:13:42|4.8791
12:13:42|4.8771
12:13:43|4.879
12:13:45|4.8782
12:13:45|4.8782
12:13:46|4.8745
12:13:47|4.8729
12:13:48|4.8652
12:13:49|4.8632
12:13:50|4.8637
12:13:52|4.8619
12:13:53|4.8621
12:13:54|4.8622
12:13:55|4.8641
12:13:56|4.8641
12:13:57|4.8661
12:13:58|4.8727
12:13:59|4.8727
12:14:00|4.8721
12:14:01|4.8732
12:14:03|4.8718
12:14:03|4.872
12:14:05|4.8718
12:14:06|4.8717
12:14:07|4.8709
12:14:08|4.8704
12:14:09|4.8704
12:14:11|4.8691
12:14:11|4.8725
12:14:12|4.8722
12:14:13|4.8722
12:14:14|4.8722
12:14:15|4.8722
12:14:16|4.8708
12:14:17|4.872
12:14:18|4.872
12:14:19|4.8735
12:14:20|4.8735
12:14:21|4.8735
12:14:23|4.8735
12:14:25|4.8735
12:14:26|4.8734
12:14:27|4.8734
12:14:28|4.8734
12:14:29|4.8742
12:14:29|4.8751
12:14:30|4.8754
12:14:31|4.8754
12:14:32|4.8754
12:14:34|4.8754
12:14:35|4.8754
12:14:36|4.8755
12:14:37|4.8756
12:14:38|4.8754
12:14:39|4.8714
12:14:40|4.8758
12:14:41|4.8761
12:14:42|4.8761
12:14:43|4.8761
12:14:45|4.8761
12:14:46|4.8761
12:14:46|4.8751
12:14:48|4.8751
12:14:48|4.8752
12:14:50|4.8752
12:14:50|4.8752
12:14:52|4.8745
12:14:53|4.8762
12:14:54|4.8766
12:14:55|4.8774
12:14:56|4.8774
12:14:57|4.874
12:14:59|4.8759
12:15:00|4.8759
12:15:01|4.8759
12:15:01|4.8778
12:15:03|4.8778
12:15:04|4.8778
12:15:05|4.8778
12:15:07|4.8778
12:15:07|4.8778
12:15:09|4.8799
12:15:10|4.8799
12:15:11|4.8807
12:15:12|4.8811
12:15:13|4.8813
12:15:14|4.8809
12:15:15|4.8815
12:15:16|4.8805
12:15:17|4.8805
12:15:18|4.8819
12:15:20|4.8819
12:15:20|4.8819
12:15:21|4.8819
12:15:22|4.8824
12:15:23|4.8824
12:15:24|4.8824
12:15:25|4.8824
12:15:27|4.8824
12:15:27|4.8824
12:15:30|4.8824
12:15:30|4.883
12:15:31|4.883
12:15:32|4.883
12:15:33|4.8827
12:15:34|4.8827
12:15:35|4.8826
12:15:37|4.8826
12:15:37|4.8826
12:15:39|4.8826
12:15:40|4.8826
12:15:42|4.8826
12:15:42|4.8826
12:15:43|4.8826
12:15:44|4.8826
12:15:45|4.8826
12:15:46|4.8826
12:15:47|4.8826
12:15:48|4.8826
12:15:49|4.8826
12:15:50|4.8814
12:15:51|4.8814
12:15:52|4.8817
12:15:54|4.8798
12:15:55|4.88
12:15:55|4.88
12:15:57|4.88
12:15:58|4.88
12:15:59|4.88
12:16:01|4.88
12:16:01|4.88
12:16:02|4.879
12:16:03|4.879
12:16:04|4.879
12:16:05|4.879
12:16:06|4.879
12:16:07|4.8783
12:16:08|4.8785
12:16:09|4.8785
12:16:11|4.8775
12:16:12|4.8775
12:16:12|4.8775
12:16:13|4.8775
12:16:15|4.8775
12:16:16|4.8775
12:16:17|4.8775
12:16:17|4.8775
12:16:18|4.8775
12:16:20|4.8775
12:16:21|4.8775
12:16:22|4.8742
12:16:23|4.875
12:16:24|4.875
12:16:25|4.875
12:16:26|4.875
12:16:28|4.875
12:16:28|4.875
12:16:29|4.8774
12:16:31|4.8782
12:16:31|4.8782
12:16:32|4.875
12:16:34|4.875
12:16:34|4.875
12:16:36|4.8749
12:16:36|4.874
12:16:38|4.874
12:16:39|4.8748
12:16:39|4.8762
12:16:40|4.8765
12:16:42|4.8775
12:16:43|4.8799
12:16:43|4.8775
12:16:44|4.8789
12:16:46|4.8789
12:16:47|4.8789
12:16:48|4.8799
12:16:49|4.8794
12:16:50|4.8794
12:16:51|4.8794
12:16:52|4.8794
12:16:53|4.8788
12:16:54|4.8788
12:16:55|4.8788
12:16:56|4.8778
12:16:57|4.8778
12:16:58|4.8755
12:16:59|4.8763
12:17:01|4.8763
12:17:02|4.8763
12:17:03|4.8763
12:17:03|4.8763
12:17:04|4.8763
12:17:06|4.8763
12:17:07|4.8804
12:17:08|4.8804
12:17:09|4.8804
12:17:10|4.8804
12:17:11|4.8804
12:17:12|4.8793
12:17:13|4.8784
12:17:14|4.8796
12:17:15|4.8796
12:17:16|4.8796
12:17:17|4.8801
12:17:18|4.8801
12:17:19|4.8801
12:17:20|4.8801
12:17:21|4.8801
12:17:22|4.8801
12:17:23|4.8793
12:17:24|4.8785
12:17:25|4.8785
12:17:26|4.8785
12:17:28|4.8779
12:17:28|4.8779
12:17:30|4.8779
12:17:31|4.8779
12:17:32|4.8779
12:17:32|4.8779
12:17:33|4.8779
12:17:34|4.8779
12:17:36|4.8779
12:17:36|4.8779
12:17:37|4.8779
12:17:38|4.8779
12:17:40|4.8779
12:17:41|4.8779
12:17:41|4.8773
12:17:42|4.8773
12:17:44|4.8775
12:17:45|4.8775
12:17:46|4.8795
12:17:47|4.8795
12:17:48|4.8795
12:17:49|4.8795
12:17:50|4.8795
12:17:51|4.8795
12:17:52|4.8799
12:17:53|4.8805
12:17:55|4.882
12:17:55|4.8845
12:17:57|4.8845
12:17:58|4.8792
12:17:59|4.8764
12:18:00|4.8764
12:18:01|4.8764
12:18:02|4.8764
12:18:04|4.8749
12:18:04|4.8749
12:18:06|4.8746
12:18:08|4.8747
12:18:08|4.8747
12:18:10|4.8747
12:18:11|4.8747
12:18:12|4.8747
12:18:13|4.8747
12:18:14|4.8747
12:18:15|4.8747
12:18:16|4.8736
12:18:17|4.8736
12:18:18|4.8724
12:18:19|4.8696
12:18:20|4.8692
12:18:21|4.8688
12:18:22|4.8688
12:18:23|4.8656
12:18:24|4.8656
12:18:25|4.8653
12:18:26|4.8685
12:18:27|4.8688
12:18:29|4.8713
12:18:29|4.8713
12:18:30|4.8713
12:18:32|4.8712
12:18:33|4.8705
12:18:34|4.8668
12:18:35|4.869
12:18:36|4.8647
12:18:38|4.8664
12:18:38|4.8674
12:18:39|4.8697
12:18:41|4.8654
12:18:42|4.8654
12:18:42|4.8645
12:18:43|4.8667
12:18:45|4.8702
12:18:46|4.8702
12:18:47|4.8702
12:18:48|4.8702
12:18:49|4.8702
12:18:49|4.8694
12:18:50|4.8694
12:18:52|4.8694
12:18:53|4.8684
12:18:53|4.8684
12:18:55|4.8708
12:18:55|4.8708
12:18:57|4.8744
12:18:58|4.8744
12:18:59|4.8687
12:19:01|4.8719
12:19:01|4.8719
12:19:02|4.8719
12:19:03|4.873
12:19:04|4.873
12:19:06|4.873
12:19:06|4.873
12:19:08|4.8721
12:19:08|4.8747
12:19:09|4.8747
12:19:11|4.8747
12:19:11|4.8752
12:19:13|4.8752
12:19:15|4.8752
12:19:15|4.8752
12:19:16|4.8752
12:19:17|4.8752
12:19:18|4.8698
12:19:19|4.8697
12:19:20|4.871
12:19:21|4.8728
12:19:22|4.8726
12:19:23|4.8722
12:19:24|4.8722
12:19:25|4.8722
12:19:26|4.8723
12:19:27|4.8723
12:19:29|4.8714
12:19:30|4.8714
12:19:31|4.8714
12:19:32|4.8714
12:19:34|4.8714
12:19:34|4.8714
12:19:35|4.8714
12:19:36|4.8714
12:19:38|4.8715
12:19:39|4.8715
12:19:39|4.8715
12:19:40|4.8715
12:19:42|4.8715
12:19:43|4.8715
12:19:44|4.8707
12:19:44|4.8707
12:19:46|4.8707
12:19:46|4.8707
12:19:48|4.8707
12:19:48|4.8699
12:19:49|4.8699
12:19:51|4.8699
12:19:52|4.8699
12:19:53|4.8722
12:19:54|4.8714
12:19:55|4.8714
12:19:56|4.8721
12:19:57|4.8721
12:19:58|4.8721
12:19:59|4.8721
12:20:00|4.8721
12:20:02|4.8721
12:20:02|4.8721
12:20:03|4.8721
12:20:05|4.8721
12:20:05|4.8721
12:20:07|4.8735
12:20:07|4.8743
12:20:08|4.8752
12:20:09|4.8752
12:20:10|4.8752
12:20:11|4.8747
12:20:13|4.8734
12:20:14|4.8734
12:20:15|4.8734
12:20:15|4.8734
12:20:17|4.8734
12:20:18|4.8734
12:20:19|4.8734
12:20:20|4.8737
12:20:21|4.8714
12:20:22|4.8714
12:20:23|4.8751
12:20:24|4.8751
12:20:25|4.8751
12:20:26|4.8751
12:20:27|4.8751
12:20:28|4.8751
12:20:29|4.8751
12:20:30|4.8751
12:20:31|4.8751
12:20:33|4.8751
12:20:33|4.8733
12:20:35|4.8733
12:20:35|4.8733
12:20:36|4.8744
12:20:37|4.8744
12:20:38|4.8744
12:20:40|4.8744
12:20:42|4.8752
12:20:42|4.8752
12:20:44|4.875
12:20:44|4.875
12:20:45|4.875
12:20:47|4.875
12:20:48|4.8749
12:20:48|4.8749
12:20:49|4.8749
12:20:50|4.8763
12:20:52|4.8763
12:20:53|4.8763
12:20:54|4.8763
12:20:55|4.8758
12:20:57|4.8779
12:20:57|4.8779
12:20:58|4.8779
12:20:59|4.8775
12:21:00|4.8765
12:21:02|4.8762
12:21:03|4.8762
12:21:04|4.8762
12:21:05|4.8762
12:21:06|4.8785
12:21:07|4.8785
12:21:08|4.8785
12:21:09|4.8799
12:21:09|4.8799
12:21:11|4.8799
12:21:12|4.88
12:21:12|4.88
12:21:13|4.88
12:21:15|4.8798
12:21:15|4.8798
12:21:16|4.8795
12:21:17|4.8795
12:21:18|4.8795
12:21:19|4.8803
12:21:21|4.8794
12:21:22|4.8794
12:21:22|4.8794
12:21:24|4.8815
12:21:25|4.8815
12:21:25|4.8814
12:21:27|4.8795
12:21:28|4.8795
12:21:28|4.8778
12:21:29|4.8778
12:21:32|4.8778
12:21:32|4.8778
12:21:34|4.8778
12:21:34|4.8788
12:21:36|4.8788
12:21:37|4.8788
12:21:38|4.8788
12:21:40|4.8818
12:21:41|4.8818
12:21:42|4.8811
12:21:43|4.8811
12:21:44|4.8797
12:21:45|4.8797
12:21:46|4.8797
12:21:47|4.8797
12:21:48|4.8797
12:21:49|4.88
12:21:50|4.8809
12:21:51|4.8809
12:21:52|4.8809
12:21:53|4.8809
12:21:55|4.8809
12:21:55|4.8809
12:21:57|4.8809
12:21:57|4.8809
12:21:59|4.8809
12:21:59|4.8809
12:22:00|4.8809
12:22:02|4.88
12:22:02|4.88
12:22:03|4.88
12:22:05|4.88
12:22:06|4.8791
12:22:07|4.8806
12:22:08|4.8806
12:22:09|4.8806
12:22:10|4.8806
12:22:11|4.8793
12:22:12|4.8807
12:22:13|4.8807
12:22:14|4.8806
12:22:15|4.8811
12:22:16|4.8811
12:22:17|4.8811
12:22:18|4.8811
12:22:19|4.8811
12:22:21|4.88
12:22:21|4.88
12:22:23|4.8808
12:22:24|4.8808
12:22:25|4.8786
12:22:26|4.8786
12:22:26|4.8786
12:22:27|4.8786
12:22:28|4.88
12:22:29|4.88
12:22:30|4.88
12:22:31|4.88
12:22:33|4.88
12:22:34|4.88
12:22:35|4.88
12:22:36|4.88
12:22:37|4.88
12:22:38|4.88
12:22:39|4.88
12:22:40|4.88
12:22:41|4.88
12:22:42|4.88
12:22:43|4.88
12:22:44|4.8797
12:22:45|4.8797
12:22:46|4.8797
12:22:47|4.8797
12:22:48|4.88
12:22:49|4.8808
12:22:50|4.8808
12:22:51|4.8808
12:22:52|4.8808
12:22:53|4.8808
12:22:54|4.8808
12:22:55|4.8808
12:22:56|4.8817
12:22:57|4.8822
12:22:58|4.8822
12:22:59|4.8822
12:23:00|4.8822
12:23:01|4.8822
12:23:02|4.8812
12:23:03|4.8812
12:23:04|4.8802
12:23:05|4.8802
12:23:06|4.8826
12:23:07|4.8826
12:23:08|4.8826
12:23:09|4.8826
12:23:10|4.8826
12:23:11|4.8804
12:23:12|4.88
12:23:13|4.88
12:23:15|4.8804
12:23:15|4.8804
12:23:16|4.8804
12:23:17|4.8804
12:23:18|4.8804
12:23:19|4.8804
12:23:21|4.8818
12:23:22|4.8818
12:23:23|4.8818
12:23:24|4.8818
12:23:25|4.8818
12:23:26|4.8818
12:23:27|4.8818
12:23:28|4.8812
12:23:29|4.8812
12:23:30|4.88
12:23:31|4.8809
12:23:32|4.8809
12:23:34|4.8809
12:23:35|4.8809
12:23:36|4.88
12:23:36|4.88
12:23:37|4.88
12:23:38|4.8797
12:23:39|4.8797
12:23:42|4.8797
12:23:42|4.8797
12:23:43|4.8795
12:23:44|4.8795
12:23:45|4.8795
12:23:46|4.8795
12:23:47|4.8795
12:23:48|4.8795
12:23:49|4.8795
12:23:50|4.8795
12:23:51|4.8795
12:23:52|4.8795
12:23:53|4.8805
12:23:54|4.8805
12:23:56|4.8786
12:23:58|4.8786
12:23:58|4.8786
12:23:59|4.8786
12:24:00|4.8786
12:24:01|4.8782
12:24:02|4.8782
12:24:04|4.8782
12:24:06|4.8782
12:24:07|4.8782
12:24:07|4.8786
12:24:09|4.8786
12:24:10|4.8786
12:24:10|4.8786
12:24:11|4.8786
12:24:13|4.8809
12:24:13|4.88
12:24:14|4.88
12:24:16|4.88
12:24:17|4.88
12:24:18|4.88
12:24:19|4.879
12:24:20|4.8803
12:24:21|4.8776
12:24:23|4.8776
12:24:24|4.8776
12:24:24|4.8776
12:24:25|4.8776
12:24:26|4.8797
12:24:27|4.8797
12:24:28|4.8796
12:24:29|4.8796
12:24:31|4.8796
12:24:31|4.8796
12:24:32|4.8796
12:24:33|4.8796
12:24:35|4.8796
12:24:37|4.8796
12:24:38|4.8796
12:24:38|4.8796
12:24:40|4.8796
12:24:40|4.8796
12:24:41|4.8796
12:24:42|4.8814
12:24:43|4.8814
12:24:45|4.8814
12:24:45|4.8814
12:24:47|4.8814
12:24:48|4.8814
12:24:49|4.8814
12:24:50|4.8814
12:24:51|4.8814
12:24:52|4.8814
12:24:53|4.8814
12:24:54|4.8814
12:24:55|4.8835
12:24:56|4.8848
12:24:57|4.8848
12:24:58|4.8848
12:24:59|4.8848
12:25:00|4.8827
12:25:01|4.8805
12:25:02|4.8805
12:25:03|4.8805
12:25:04|4.8805
12:25:05|4.8805
12:25:07|4.8805
12:25:08|4.8805
12:25:08|4.8805
12:25:10|4.8805
12:25:11|4.8805
12:25:12|4.8805
12:25:13|4.8805
12:25:14|4.8813
12:25:15|4.8813
12:25:17|4.8813
12:25:17|4.8813
12:25:18|4.8813
12:25:19|4.8813
12:25:20|4.8813
12:25:21|4.8813
12:25:22|4.8813
12:25:23|4.8813
12:25:24|4.8813
12:25:25|4.8829
12:25:26|4.8829
12:25:27|4.8821
12:25:28|4.8821
12:25:29|4.8785
12:25:30|4.8785
12:25:31|4.8806
12:25:32|4.8806
12:25:33|4.8806
12:25:34|4.8806
12:25:36|4.8833
12:25:36|4.8825
12:25:39|4.8825
12:25:39|4.8825
12:25:40|4.8817
12:25:41|4.8804
12:25:42|4.8832
12:25:43|4.8834
12:25:44|4.8834
12:25:45|4.8819
12:25:46|4.8819
12:25:47|4.8819
12:25:48|4.8832
12:25:49|4.8834
12:25:50|4.8834
12:25:51|4.8834
12:25:53|4.8834
12:25:54|4.8834
12:25:55|4.8834
12:25:55|4.8834
12:25:56|4.8858
12:25:57|4.8858
12:26:00|4.8858
12:26:00|4.8858
12:26:02|4.8858
12:26:02|4.882
12:26:03|4.882
12:26:04|4.882
12:26:05|4.882
12:26:06|4.882
12:26:07|4.8841
12:26:08|4.8841
12:26:09|4.8841
12:26:10|4.8841
12:26:12|4.8819
12:26:12|4.8819
12:26:14|4.8819
12:26:15|4.882
12:26:16|4.8833
12:26:18|4.8833
12:26:18|4.8833
12:26:19|4.8833
12:26:20|4.8833
12:26:22|4.8833
12:26:23|4.8832
12:26:24|4.8832
12:26:25|4.8832
12:26:26|4.8832
12:26:27|4.8832
12:26:28|4.8832
12:26:29|4.8832
12:26:30|4.8859
12:26:31|4.8859
12:26:32|4.8864
12:26:33|4.8864
12:26:35|4.8903
12:26:35|4.8901
12:26:37|4.8908
12:26:37|4.8908
12:26:38|4.8908
12:26:41|4.8877
12:26:42|4.8877
12:26:44|4.8877
12:26:44|4.8877
12:26:45|4.8852
12:26:47|4.8852
12:26:48|4.8852
12:26:48|4.8852
12:26:49|4.8852
12:26:51|4.8852
12:26:52|4.8852
12:26:53|4.8852
12:26:55|4.8852
12:26:55|4.8852
12:26:56|4.8852
12:26:58|4.8852
12:26:59|4.8852
12:27:00|4.8852
12:27:01|4.8852
12:27:02|4.8852
12:27:04|4.8852
12:27:05|4.8852
12:27:06|4.8852
12:27:07|4.8852
12:27:08|4.8852
12:27:09|4.8852
12:27:10|4.8852
12:27:12|4.8852
12:27:12|4.8852
12:27:14|4.8852
12:27:15|4.8852
12:27:15|4.8852
12:27:17|4.8852
12:27:18|4.8852
12:27:19|4.8858
12:27:20|4.8858
12:27:21|4.8858
12:27:22|4.8858
12:27:22|4.8858
12:27:25|4.8858
12:27:25|4.8858
12:27:26|4.8858
12:27:28|4.8835
12:27:28|4.8835
12:27:30|4.8873
12:27:31|4.8873
12:27:32|4.8873
12:27:32|4.8873
12:27:34|4.8873
12:27:35|4.8873
12:27:35|4.8873
12:27:38|4.8864
12:27:38|4.8864
12:27:39|4.8872
12:27:40|4.8872
12:27:42|4.8872
12:27:44|4.887
12:27:44|4.887
12:27:45|4.8863
12:27:46|4.8863
12:27:47|4.8863
12:27:48|4.8863
12:27:50|4.8863
12:27:51|4.8863
12:27:52|4.8863
12:27:53|4.8863
12:27:54|4.884
12:27:55|4.884
12:27:56|4.884
12:27:57|4.884
12:27:58|4.884
12:27:59|4.884
12:28:00|4.884
12:28:01|4.884
12:28:02|4.884
12:28:03|4.8839
12:28:04|4.8839
12:28:05|4.8839
12:28:06|4.8839
12:28:07|4.8839
12:28:08|4.8839
12:28:09|4.8839
12:28:10|4.8839
12:28:11|4.8809
12:28:12|4.8809
12:28:13|4.8809
12:28:14|4.8809
12:28:15|4.8809
12:28:16|4.8809
12:28:17|4.8809
12:28:18|4.8809
12:28:19|4.8809
12:28:20|4.8806
12:28:22|4.878
12:28:22|4.878
12:28:23|4.878
12:28:25|4.8792
12:28:25|4.8792
12:28:27|4.8792
12:28:27|4.8792
12:28:28|4.8792
12:28:30|4.8792
12:28:31|4.8792
12:28:32|4.8792
12:28:33|4.8792
12:28:34|4.8792
12:28:35|4.8792
12:28:36|4.8792
12:28:37|4.8811
12:28:38|4.8811
12:28:39|4.8811
12:28:40|4.8811
12:28:41|4.8811
12:28:42|4.8811
12:28:43|4.8811
12:28:44|4.8811
12:28:45|4.8811
12:28:46|4.8811
12:28:47|4.8811
12:28:48|4.8811
12:28:49|4.8811
12:28:51|4.8811
12:28:52|4.8836
12:28:52|4.8868
12:28:54|4.8868
12:28:54|4.8868
12:28:55|4.8868
12:28:57|4.8868
12:28:57|4.8853
12:28:58|4.8856
12:29:00|4.8856
12:29:01|4.8856
12:29:02|4.8835
12:29:04|4.8835
12:29:05|4.8835
12:29:06|4.8835
12:29:07|4.8835
12:29:09|4.8835
12:29:09|4.8835
12:29:10|4.8835
12:29:11|4.8835
12:29:12|4.8835
12:29:13|4.8851
12:29:14|4.8851
12:29:15|4.8851
12:29:16|4.8859
12:29:17|4.8859
12:29:18|4.8859
12:29:19|4.8833
12:29:20|4.8833
12:29:21|4.8833
12:29:22|4.8833
12:29:23|4.8833
12:29:24|4.8833
12:29:25|4.8831
12:29:26|4.8831
12:29:27|4.8819
12:29:29|4.8819
12:29:29|4.8819
12:29:32|4.8819
12:29:32|4.8854
12:29:33|4.8854
12:29:34|4.8854
12:29:35|4.8857
12:29:36|4.8857
12:29:37|4.8857
12:29:38|4.8857
12:29:39|4.8857
12:29:40|4.8868
12:29:41|4.8847
12:29:43|4.8848
12:29:43|4.8848
12:29:45|4.8848
12:29:45|4.8848
12:29:46|4.8848
12:29:48|4.8848
12:29:49|4.8868
12:29:49|4.8868
12:29:50|4.8868
12:29:52|4.8868
12:29:54|4.8852
12:29:55|4.8852
12:29:56|4.8852
12:29:57|4.8852
12:29:58|4.8878
12:29:58|4.8881
12:29:59|4.8881
12:30:00|4.8876
12:30:03|4.8876
12:30:04|4.8898
12:30:05|4.8909
12:30:06|4.8909
12:30:07|4.8909
12:30:09|4.8929
12:30:09|4.8929
12:30:11|4.8919
12:30:13|4.8916
12:30:13|4.8916
12:30:14|4.893
12:30:15|4.893
12:30:17|4.893
12:30:17|4.893
12:30:18|4.893
12:30:20|4.8944
12:30:21|4.8944
12:30:22|4.8944
12:30:23|4.8944
12:30:24|4.8944
12:30:25|4.8944
12:30:26|4.8944
12:30:27|4.8944
12:30:28|4.8944
12:30:30|4.8945
12:30:31|4.8945
12:30:31|4.8934
12:30:32|4.8934
12:30:33|4.8934
12:30:34|4.8934
12:30:36|4.8934
12:30:37|4.8934
12:30:37|4.8934
12:30:39|4.8931
12:30:40|4.8941
12:30:42|4.8941
12:30:42|4.8915
12:30:43|4.8915
12:30:44|4.8915
12:30:45|4.89
12:30:46|4.89
12:30:47|4.89
12:30:48|4.89
12:30:50|4.89
12:30:50|4.89
12:30:51|4.89
12:30:52|4.89
12:30:53|4.89
12:30:54|4.8893
12:30:55|4.8881
12:30:56|4.8881
12:30:57|4.8868
12:30:58|4.8843
12:30:59|4.8843
12:31:00|4.8843
12:31:02|4.8843
12:31:02|4.8864
12:31:03|4.8864
12:31:04|4.8864
12:31:05|4.8864
12:31:06|4.8864
12:31:08|4.8874
12:31:09|4.8874
12:31:10|4.8874
12:31:11|4.8878
12:31:13|4.8878
12:31:13|4.8864
12:31:14|4.8864
12:31:15|4.8867
12:31:16|4.8867
12:31:17|4.8867
12:31:18|4.8873
12:31:19|4.8873
12:31:20|4.8873
12:31:21|4.8873
12:31:22|4.8873
12:31:23|4.8873
12:31:24|4.8873
12:31:25|4.8873
12:31:26|4.8894
12:31:27|4.8894
12:31:29|4.8894
12:31:29|4.8894
12:31:30|4.8894
12:31:32|4.891
12:31:34|4.891
12:31:34|4.891
12:31:35|4.891
12:31:36|4.8883
12:31:37|4.8883
12:31:38|4.8883
12:31:39|4.8883
12:31:41|4.8883
12:31:42|4.8883
12:31:43|4.8883
12:31:44|4.8883
12:31:45|4.8864
12:31:45|4.8864
12:31:46|4.8844
12:31:48|4.8844
12:31:48|4.8844
12:31:50|4.8844
12:31:50|4.8841
12:31:52|4.8841
12:31:53|4.8847
12:31:53|4.8847
12:31:54|4.885
12:31:55|4.885
12:31:57|4.885
12:31:58|4.885
12:31:59|4.885
12:32:00|4.885
12:32:00|4.885
12:32:02|4.8852
12:32:03|4.8852
12:32:05|4.8852
12:32:06|4.8845
12:32:07|4.8845
12:32:08|4.8845
12:32:09|4.8832
12:32:11|4.8832
12:32:12|4.8832
12:32:13|4.8832
12:32:14|4.8832
12:32:15|4.8832
12:32:15|4.8844
12:32:17|4.8844
12:32:17|4.8844
12:32:18|4.8844
12:32:19|4.8819
12:32:20|4.8819
12:32:21|4.8841
12:32:22|4.8818
12:32:23|4.8818
12:32:25|4.8845
12:32:26|4.8845
12:32:27|4.8845
12:32:28|4.8845
12:32:29|4.8845
12:32:30|4.8845
12:32:31|4.8845
12:32:32|4.8845
12:32:33|4.8845
12:32:34|4.8845
12:32:35|4.8845
12:32:36|4.8835
12:32:37|4.8835
12:32:38|4.8835
12:32:39|4.8857
12:32:40|4.8857
12:32:41|4.8857
12:32:42|4.8857
12:32:43|4.8857
12:32:45|4.8865
12:32:45|4.8865
12:32:46|4.8865
12:32:47|4.8867
12:32:48|4.8867
12:32:49|4.8867
12:32:50|4.8867
12:32:51|4.8867
12:32:53|4.8867
12:32:54|4.8867
12:32:55|4.8867
12:32:56|4.8867
12:32:57|4.8867
12:32:58|4.8867
12:32:59|4.8867
12:33:00|4.8867
12:33:01|4.8867
12:33:02|4.8867
12:33:04|4.8867
12:33:04|4.8867
12:33:05|4.8867
12:33:06|4.8867
12:33:08|4.8867
12:33:09|4.8867
12:33:10|4.8868
12:33:11|4.8868
12:33:12|4.8849
12:33:12|4.8866
12:33:14|4.8859
12:33:16|4.8855
12:33:16|4.8855
12:33:17|4.8855
12:33:18|4.8855
12:33:19|4.8855
12:33:20|4.8855
12:33:21|4.8855
12:33:23|4.8855
12:33:24|4.8855
12:33:25|4.8855
12:33:25|4.8855
12:33:26|4.8855
12:33:28|4.8855
12:33:29|4.8855
12:33:30|4.8855
12:33:30|4.8848
12:33:31|4.8848
12:33:32|4.8848
12:33:34|4.8848
12:33:35|4.8848
12:33:36|4.8865
12:33:36|4.8865
12:33:37|4.8865
12:33:39|4.8865
12:33:39|4.8865
12:33:41|4.8842
12:33:42|4.8842
12:33:43|4.8842
12:33:43|4.8842
12:33:45|4.8842
12:33:46|4.8842
12:33:47|4.8842
12:33:48|4.8842
12:33:50|4.8842
12:33:51|4.8842
12:33:51|4.8842
12:33:53|4.8842
12:33:53|4.8842
12:33:54|4.8842
12:33:56|4.8842
12:33:57|4.8842
12:33:58|4.8842
12:33:59|4.8842
12:34:00|4.8842
12:34:01|4.8845
12:34:01|4.8845
12:34:02|4.8845
12:34:03|4.8845
12:34:04|4.8845
12:34:06|4.8845
12:34:07|4.8845
12:34:08|4.8845
12:34:09|4.8845
12:34:09|4.8845
12:34:11|4.8845
12:34:12|4.8845
12:34:13|4.8845
12:34:14|4.8845
12:34:15|4.8845
12:34:16|4.8837
12:34:17|4.8837
12:34:18|4.8837
12:34:19|4.8837
12:34:20|4.8837
12:34:21|4.8837
12:34:22|4.8837
12:34:23|4.8837
12:34:25|4.8837
12:34:25|4.8821
12:34:26|4.8821
12:34:28|4.8821
12:34:28|4.8821
12:34:29|4.8821
12:34:30|4.8821
12:34:31|4.8796
12:34:33|4.8796
12:34:33|4.8796
12:34:34|4.8796
12:34:36|4.8796
12:34:37|4.8796
12:34:37|4.8796
12:34:38|4.8796
12:34:39|4.8796
12:34:40|4.8796
12:34:41|4.8796
12:34:42|4.8796
12:34:43|4.8794
12:34:44|4.8804
12:34:46|4.8804
12:34:46|4.8804
12:34:47|4.8794
12:34:49|4.8794
12:34:50|4.8794
12:34:51|4.8794
12:34:52|4.8785
12:34:52|4.8785
12:34:54|4.8785
12:34:54|4.8785
12:34:56|4.8785
12:34:56|4.8785
12:34:57|4.8785
12:34:59|4.8785
12:35:00|4.8785
12:35:02|4.8785
12:35:02|4.8779
12:35:04|4.8779
12:35:05|4.8779
12:35:06|4.8779
12:35:07|4.8779
12:35:09|4.8779
12:35:09|4.8779
12:35:11|4.8779
12:35:11|4.8779
12:35:14|4.8779
12:35:15|4.8779
12:35:15|4.8779
12:35:17|4.8779
12:35:18|4.8772
12:35:20|4.8772
12:35:20|4.8772
12:35:21|4.878
12:35:22|4.8781
12:35:24|4.8781
12:35:24|4.8781
12:35:25|4.8787
12:35:26|4.8787
12:35:28|4.8787
12:35:28|4.8787
12:35:29|4.8787
12:35:31|4.8787
12:35:32|4.8787
12:35:32|4.8787
12:35:33|4.8787
12:35:34|4.8787
12:35:35|4.8787
12:35:36|4.8787
12:35:37|4.8787
12:35:39|4.8787
12:35:39|4.8787
12:35:40|4.8787
12:35:42|4.8787
12:35:43|4.8787
12:35:44|4.8787
12:35:44|4.8787
12:35:45|4.8783
12:35:46|4.8694
12:35:47|4.87
12:35:49|4.8685
12:35:50|4.868
12:35:51|4.8672
12:35:52|4.8672
12:35:53|4.8668
12:35:54|4.8668
12:35:55|4.8668
12:35:56|4.866
12:35:57|4.866
12:35:58|4.8667
12:35:59|4.8689
12:36:00|4.8689
12:36:01|4.8698
12:36:02|4.8735
12:36:03|4.8735
12:36:04|4.8748
12:36:05|4.8745
12:36:06|4.8745
12:36:07|4.8755
12:36:08|4.8755
12:36:09|4.8755
12:36:10|4.8755
12:36:11|4.8826
12:36:13|4.8822
12:36:14|4.8837
12:36:16|4.8837
12:36:17|4.8837
12:36:18|4.8837
12:36:18|4.8837
12:36:19|4.8837
12:36:21|4.8775
12:36:21|4.8775
12:36:23|4.8775
12:36:24|4.8775
12:36:25|4.8775
12:36:26|4.8775
12:36:27|4.8775
12:36:28|4.8775
12:36:29|4.8775
12:36:30|4.8775
12:36:32|4.8781
12:36:32|4.8781
12:36:33|4.8781
12:36:34|4.8781
12:36:35|4.8781
12:36:36|4.8781
12:36:37|4.8781
12:36:38|4.8781
12:36:39|4.8802
12:36:40|4.8802
12:36:41|4.8802
12:36:42|4.8802
12:36:43|4.8802
12:36:44|4.8802
12:36:46|4.874
12:36:48|4.874
12:36:48|4.874
12:36:49|4.874
12:36:51|4.874
12:36:52|4.874
12:36:53|4.874
12:36:53|4.874
12:36:55|4.874
12:36:56|4.8723
12:36:57|4.8723
12:36:58|4.8723
12:36:59|4.8723
12:37:00|4.8723
12:37:01|4.8723
12:37:02|4.8723
12:37:03|4.8732
12:37:04|4.8732
12:37:05|4.8703
12:37:06|4.8703
12:37:07|4.8703
12:37:08|4.8703
12:37:09|4.8703
12:37:10|4.8703
12:37:12|4.8703
12:37:13|4.8703
12:37:13|4.8703
12:37:15|4.8703
12:37:16|4.8723
12:37:16|4.8723
12:37:17|4.8723
12:37:19|4.8706
12:37:19|4.8706
12:37:21|4.8706
12:37:21|4.8706
12:37:23|4.8706
12:37:24|4.8706
12:37:25|4.8706
12:37:26|4.8706
12:37:28|4.8689
12:37:29|4.8689
12:37:30|4.8689
12:37:31|4.8692
12:37:31|4.8701
12:37:32|4.8701
12:37:33|4.8701
12:37:35|4.8701
12:37:35|4.8701
12:37:36|4.8701
12:37:38|4.8701
12:37:38|4.8696
12:37:39|4.8696
12:37:40|4.8696
12:37:41|4.8696
12:37:42|4.8696
12:37:43|4.8722
12:37:44|4.8722
12:37:45|4.8722
12:37:47|4.872
12:37:49|4.872
12:37:50|4.872
12:37:51|4.8721
12:37:53|4.8707
12:37:53|4.8707
12:37:54|4.8719
12:37:55|4.8719
12:37:57|4.8697
12:37:58|4.8697
12:37:59|4.8697
12:38:01|4.8697
12:38:01|4.8704
12:38:02|4.8715
12:38:04|4.8721
12:38:05|4.8721
12:38:07|4.8721
12:38:08|4.8721
12:38:09|4.8721
12:38:10|4.8721
12:38:11|4.8728
12:38:12|4.875
12:38:13|4.875
12:38:14|4.875
12:38:15|4.875
12:38:16|4.8763
12:38:17|4.8763
12:38:18|4.8763
12:38:19|4.8763
12:38:20|4.8763
12:38:22|4.8763
12:38:23|4.8763
12:38:24|4.8781
12:38:25|4.8781
12:38:26|4.8781
12:38:27|4.8781
12:38:28|4.877
12:38:29|4.877
12:38:30|4.877
12:38:31|4.877
12:38:32|4.877
12:38:33|4.877
12:38:34|4.877
12:38:35|4.877
12:38:36|4.877
12:38:37|4.877
12:38:38|4.877
12:38:39|4.8781
12:38:40|4.8781
12:38:41|4.8781
12:38:42|4.8781
12:38:43|4.8781
12:38:44|4.8781
12:38:45|4.8778
12:38:46|4.8754
12:38:47|4.8754
12:38:48|4.8754
12:38:50|4.8754
12:38:51|4.8754
12:38:51|4.8743
12:38:52|4.8743
12:38:53|4.8743
12:38:54|4.8743
12:38:56|4.877
12:38:57|4.877
12:38:58|4.8781
12:38:59|4.8781
12:39:01|4.8781
12:39:02|4.8795
12:39:03|4.8795
12:39:04|4.8795
12:39:05|4.8795
12:39:06|4.8795
12:39:08|4.8781
12:39:08|4.8791
12:39:09|4.8795
12:39:10|4.8795
12:39:11|4.8795
12:39:12|4.8795
12:39:14|4.8805
12:39:15|4.8784
12:39:16|4.8798
12:39:18|4.88
12:39:18|4.88
12:39:19|4.88
12:39:20|4.88
12:39:22|4.88
12:39:22|4.88
12:39:23|4.88
12:39:25|4.88
12:39:25|4.8789
12:39:26|4.8789
12:39:28|4.8789
12:39:29|4.8789
12:39:29|4.879
12:39:30|4.8795
12:39:31|4.8795
12:39:32|4.8795
12:39:34|4.8795
12:39:34|4.8795
12:39:36|4.8795
12:39:37|4.8795
12:39:37|4.8795
12:39:39|4.8792
12:39:41|4.8781
12:39:41|4.8781
12:39:42|4.8766
12:39:43|4.8766
12:39:44|4.8751
12:39:45|4.8751
12:39:46|4.8765
12:39:47|4.8765
12:39:49|4.8769
12:39:50|4.8769
12:39:51|4.8769
12:39:52|4.8769
12:39:53|4.8769
12:39:54|4.8769
12:39:55|4.8777
12:39:57|4.8782
12:39:57|4.8782
12:39:58|4.8782
12:39:59|4.8767
12:40:00|4.8767
12:40:01|4.8767
12:40:02|4.8767
12:40:03|4.8767
12:40:04|4.8767
12:40:05|4.8767
12:40:06|4.8767
12:40:07|4.8767
12:40:08|4.8777
12:40:09|4.8777
12:40:10|4.8777
12:40:11|4.8782
12:40:12|4.8782
12:40:14|4.8782
12:40:15|4.8782
12:40:16|4.8799
12:40:17|4.8802
12:40:17|4.8798
12:40:18|4.8798
12:40:20|4.8798
12:40:20|4.8798
12:40:21|4.8798
12:40:23|4.8798
12:40:23|4.8805
12:40:25|4.8805
12:40:26|4.8805
12:40:26|4.8805
12:40:27|4.8805
12:40:29|4.8805
12:40:29|4.8805
12:40:30|4.8805
12:40:32|4.8805
12:40:33|4.8805
12:40:33|4.8805
12:40:34|4.8805
12:40:36|4.8805
12:40:37|4.8805
12:40:38|4.8805
12:40:38|4.8805
12:40:41|4.8805
12:40:42|4.8805
12:40:42|4.8805
12:40:43|4.8805
12:40:44|4.8805
12:40:46|4.8805
12:40:47|4.8805
12:40:47|4.8805
12:40:49|4.8805
12:40:51|4.8805
12:40:51|4.8805
12:40:52|4.8805
12:40:54|4.88
12:40:55|4.88
12:40:56|4.88
12:40:57|4.8799
12:40:57|4.8799
12:40:59|4.8795
12:41:00|4.8799
12:41:00|4.8799
12:41:01|4.88
12:41:03|4.88
12:41:03|4.88
12:41:05|4.88
12:41:06|4.88
12:41:07|4.88
12:41:09|4.88
12:41:10|4.88
12:41:11|4.88
12:41:12|4.88
12:41:13|4.88
12:41:14|4.8799
12:41:16|4.8799
12:41:16|4.8799
12:41:18|4.8799
12:41:19|4.8799
12:41:20|4.8799
12:41:22|4.8799
12:41:23|4.8799
12:41:24|4.8799
12:41:24|4.8799
12:41:25|4.8799
12:41:26|4.8799
12:41:27|4.8799
12:41:28|4.8799
12:41:29|4.8799
12:41:31|4.8799
12:41:31|4.8799
12:41:33|4.8799
12:41:34|4.8799
12:41:35|4.8799
12:41:36|4.8769
12:41:37|4.8769
12:41:38|4.8769
12:41:39|4.8775
12:41:40|4.8794
12:41:41|4.8794
12:41:42|4.8784
12:41:43|4.88
12:41:44|4.88
12:41:45|4.88
12:41:46|4.88
12:41:47|4.88
12:41:48|4.8775
12:41:49|4.8775
12:41:50|4.8775
12:41:51|4.8775
12:41:52|4.8742
12:41:53|4.8742
12:41:55|4.8742
12:41:55|4.8742
12:41:57|4.8742
12:41:58|4.8742
12:41:59|4.8742
12:42:00|4.8742
12:42:01|4.8742
12:42:02|4.8752
12:42:03|4.8763
12:42:04|4.8751
12:42:05|4.8751
12:42:06|4.8751
12:42:08|4.8773
12:42:08|4.8773
12:42:10|4.8773
12:42:10|4.8761
12:42:12|4.8774
12:42:13|4.8774
12:42:14|4.8774
12:42:15|4.8774
12:42:15|4.8774
12:42:18|4.8774
12:42:18|4.8774
12:42:19|4.8774
12:42:20|4.8756
12:42:21|4.8756
12:42:22|4.8756
12:42:23|4.8756
12:42:25|4.8756
12:42:27|4.8761
12:42:28|4.8761
12:42:30|4.8731
12:42:31|4.8731
12:42:31|4.8702
12:42:32|4.8702
12:42:33|4.8705
12:42:34|4.8681
12:42:36|4.8681
12:42:36|4.8673
12:42:38|4.8673
12:42:39|4.8687
12:42:40|4.8687
12:42:41|4.8698
12:42:42|4.8719
12:42:43|4.8719
12:42:45|4.8698
12:42:45|4.8698
12:42:46|4.8698
12:42:47|4.8698
12:42:48|4.873
12:42:49|4.873
12:42:50|4.873
12:42:52|4.8722
12:42:53|4.8722
12:42:55|4.8723
12:42:56|4.8723
12:42:57|4.8723
12:42:57|4.8723
12:42:59|4.8723
12:42:59|4.8723
12:43:01|4.8723
12:43:03|4.8723
12:43:03|4.8723
12:43:05|4.8723
12:43:05|4.8721
12:43:07|4.8721
12:43:08|4.8721
12:43:09|4.8721
12:43:10|4.8729
12:43:12|4.8734
12:43:12|4.8734
12:43:13|4.8722
12:43:15|4.8722
12:43:15|4.8722
12:43:16|4.8722
12:43:17|4.8722
12:43:19|4.8722
12:43:20|4.8736
12:43:21|4.8736
12:43:23|4.8758
12:43:24|4.8758
12:43:24|4.8758
12:43:26|4.8758
12:43:27|4.8769
12:43:27|4.8769
12:43:29|4.8769
12:43:30|4.8769
12:43:31|4.8769
12:43:32|4.8769
12:43:33|4.8769
12:43:34|4.8769
12:43:35|4.8769
12:43:36|4.8769
12:43:38|4.8769
12:43:38|4.8769
12:43:40|4.8755
12:43:41|4.8755
12:43:41|4.8755
12:43:42|4.8755
12:43:43|4.8755
12:43:44|4.876
12:43:45|4.876
12:43:46|4.876
12:43:48|4.876
12:43:48|4.876
12:43:50|4.876
12:43:50|4.876
12:43:51|4.876
12:43:53|4.8747
12:43:54|4.8747
12:43:55|4.8747
12:43:56|4.8747
12:43:58|4.8747
12:43:59|4.8747
12:44:00|4.8747
12:44:01|4.8747
12:44:02|4.8755
12:44:02|4.8755
12:44:03|4.8755
12:44:05|4.8755
12:44:07|4.8752
12:44:07|4.8752
12:44:08|4.8753
12:44:10|4.8753
12:44:11|4.8753
12:44:13|4.8761
12:44:14|4.8761
12:44:15|4.8761
12:44:16|4.8747
12:44:17|4.8747
12:44:18|4.8742
12:44:19|4.8742
12:44:20|4.8742
12:44:21|4.8742
12:44:22|4.8742
12:44:23|4.8742
12:44:24|4.8742
12:44:25|4.8742
12:44:26|4.8742
12:44:28|4.8742
12:44:29|4.8748
12:44:30|4.8748
12:44:31|4.8748
12:44:32|4.8748
12:44:33|4.8748
12:44:35|4.8745
12:44:35|4.8745
12:44:37|4.8745
12:44:37|4.8745
12:44:38|4.8745
12:44:39|4.8743
12:44:40|4.8748
12:44:41|4.8748
12:44:43|4.8748
12:44:43|4.8758
12:44:44|4.877
12:44:45|4.877
12:44:46|4.877
12:44:47|4.8772
12:44:49|4.8772
12:44:50|4.876
12:44:50|4.876
12:44:52|4.876
12:44:52|4.876
12:44:53|4.876
12:44:54|4.876
12:44:55|4.876
12:44:56|4.876
12:44:57|4.876
12:44:58|4.8761
12:44:59|4.8774
12:45:01|4.877
12:45:03|4.877
12:45:04|4.877
12:45:06|4.877
12:45:07|4.88
12:45:08|4.88
12:45:09|4.8785
12:45:10|4.8785
12:45:10|4.8785
12:45:12|4.8785
12:45:13|4.8785
12:45:14|4.8785
12:45:15|4.8785
12:45:16|4.8785
12:45:17|4.8785
12:45:18|4.8785
12:45:19|4.8785
12:45:20|4.8785
12:45:21|4.8785
12:45:23|4.8785
12:45:23|4.8787
12:45:24|4.8787
12:45:25|4.8787
12:45:26|4.8787
12:45:27|4.8787
12:45:28|4.8787
12:45:30|4.8787
12:45:30|4.8787
12:45:32|4.8787
12:45:32|4.8787
12:45:34|4.88
12:45:35|4.88
12:45:36|4.88
12:45:37|4.88
12:45:38|4.88
12:45:38|4.88
12:45:40|4.88
12:45:40|4.88
12:45:42|4.88
12:45:42|4.88
12:45:43|4.88
12:45:44|4.88
12:45:46|4.88
12:45:47|4.88
12:45:47|4.88
12:45:49|4.88
12:45:50|4.8791
12:45:50|4.8791
12:45:52|4.8791
12:45:53|4.8791
12:45:54|4.88
12:45:55|4.88
12:45:57|4.88
12:45:57|4.88
12:45:59|4.8823
12:46:00|4.8823
12:46:01|4.8823
12:46:02|4.8823
12:46:03|4.8823
12:46:04|4.8821
12:46:05|4.8821
12:46:06|4.8821
12:46:07|4.8821
12:46:09|4.8821
12:46:09|4.8821
12:46:10|4.8813
12:46:12|4.8813
12:46:13|4.8813
12:46:14|4.8813
12:46:14|4.8841
12:46:15|4.8841
12:46:17|4.8841
12:46:17|4.8854
12:46:19|4.8854
12:46:21|4.8854
12:46:21|4.8854
12:46:23|4.8854
12:46:24|4.8854
12:46:25|4.8813
12:46:26|4.8813
12:46:27|4.8804
12:46:28|4.8804
12:46:29|4.8804
12:46:30|4.8789
12:46:31|4.8789
12:46:32|4.8785
12:46:33|4.8785
12:46:34|4.8785
12:46:35|4.8809
12:46:36|4.8809
12:46:37|4.8809
12:46:38|4.8809
12:46:39|4.8785
12:46:40|4.8789
12:46:42|4.8789
12:46:42|4.8789
12:46:43|4.8789
12:46:45|4.8789
12:46:46|4.8789
12:46:47|4.8789
12:46:48|4.8808
12:46:49|4.8808
12:46:50|4.8808
12:46:51|4.8814
12:46:52|4.8814
12:46:53|4.8814
12:46:53|4.8814
12:46:55|4.8814
12:46:56|4.8814
12:46:57|4.8814
12:46:58|4.8826
12:46:59|4.8826
12:46:59|4.8826
12:47:01|4.8826
12:47:02|4.8826
12:47:03|4.8829
12:47:04|4.8829
12:47:05|4.8838
12:47:06|4.8838
12:47:08|4.8844
12:47:09|4.8844
12:47:10|4.8844
12:47:11|4.8831
12:47:12|4.8831
12:47:13|4.8831
12:47:14|4.8828
12:47:15|4.8828
12:47:17|4.8828
12:47:17|4.8828
12:47:19|4.8823
12:47:20|4.8823
12:47:21|4.8823
12:47:22|4.8823
12:47:25|4.8823
12:47:25|4.8823
12:47:27|4.8819
12:47:27|4.8819
12:47:29|4.8819
12:47:30|4.8809
12:47:31|4.8809
12:47:32|4.8809
12:47:33|4.8809
12:47:34|4.8809
12:47:35|4.8774
12:47:36|4.8774
12:47:37|4.8774
12:47:38|4.8774
12:47:39|4.8777
12:47:40|4.8811
12:47:41|4.8811
12:47:42|4.8797
12:47:43|4.8812
12:47:44|4.8812
12:47:45|4.8797
12:47:46|4.8797
12:47:47|4.8797
12:47:48|4.8797
12:47:49|4.8797
12:47:50|4.8797
12:47:51|4.8797
12:47:52|4.8797
12:47:53|4.8797
12:47:54|4.8797
12:47:55|4.8797
12:47:56|4.8797
12:47:58|4.8797
12:47:58|4.8776
12:47:59|4.8776
12:48:00|4.8776
12:48:01|4.8776
12:48:03|4.8776
12:48:04|4.877
12:48:05|4.877
12:48:06|4.877
12:48:08|4.8781
12:48:09|4.8781
12:48:10|4.8771
12:48:11|4.878
12:48:12|4.878
12:48:13|4.878
12:48:14|4.878
12:48:15|4.8771
12:48:16|4.8771
12:48:17|4.8803
12:48:18|4.8792
12:48:19|4.8792
12:48:20|4.8792
12:48:21|4.8792
12:48:22|4.8792
12:48:23|4.8792
12:48:24|4.8792
12:48:25|4.8751
12:48:26|4.8738
12:48:27|4.8738
12:48:28|4.8738
12:48:29|4.8738
12:48:30|4.8738
12:48:31|4.8738
12:48:32|4.8738
12:48:33|4.8738
12:48:34|4.8738
12:48:35|4.8717
12:48:36|4.8729
12:48:37|4.8729
12:48:38|4.8721
12:48:39|4.8721
12:48:40|4.8721
12:48:41|4.8721
12:48:42|4.8721
12:48:43|4.8721
12:48:44|4.8721
12:48:45|4.8721
12:48:46|4.8711
12:48:47|4.8711
12:48:48|4.8711
12:48:49|4.871
12:48:50|4.8732
12:48:51|4.8732
12:48:52|4.8732
12:48:53|4.8732
12:48:54|4.8732
12:48:55|4.8741
12:48:56|4.8741
12:48:57|4.8741
12:48:59|4.874
12:49:00|4.874
12:49:00|4.8723
12:49:01|4.8723
12:49:03|4.8703
12:49:04|4.8708
12:49:06|4.8708
12:49:07|4.8713
12:49:08|4.8713
12:49:09|4.8713
12:49:09|4.8697
12:49:10|4.8697
12:49:12|4.8708
12:49:14|4.8708
12:49:14|4.8708
12:49:15|4.8708
12:49:16|4.8708
12:49:17|4.8708
12:49:18|4.8708
12:49:19|4.8708
12:49:20|4.8708
12:49:21|4.8721
12:49:22|4.8721
12:49:23|4.8721
12:49:24|4.8732
12:49:25|4.8732
12:49:26|4.8746
12:49:27|4.8746
12:49:28|4.8746
12:49:29|4.8746
12:49:30|4.8746
12:49:31|4.8746
12:49:32|4.8746
12:49:34|4.8746
12:49:34|4.8746
12:49:35|4.8746
12:49:37|4.8746
12:49:38|4.8746
12:49:38|4.8746
12:49:39|4.8746
12:49:41|4.8746
12:49:41|4.8746
12:49:42|4.8746
12:49:44|4.8782
12:49:45|4.8782
12:49:45|4.8782
12:49:46|4.8782
12:49:48|4.8782
12:49:49|4.8782
12:49:49|4.8782
12:49:51|4.8785
12:49:52|4.8785
12:49:53|4.8833
12:49:54|4.8833
12:49:55|4.8833
12:49:56|4.8833
12:49:57|4.8833
12:49:59|4.8823
12:49:59|4.8823
12:50:01|4.8823
12:50:02|4.8823
12:50:04|4.8833
12:50:05|4.8833
12:50:06|4.8833
12:50:07|4.8844
12:50:08|4.8844
12:50:09|4.8823
12:50:10|4.8823
12:50:12|4.8823
12:50:12|4.8842
12:50:14|4.8821
12:50:16|4.8821
12:50:16|4.8821
12:50:17|4.8821
12:50:18|4.8821
12:50:19|4.8859
12:50:20|4.8854
12:50:21|4.8831
12:50:23|4.8831
12:50:24|4.8831
12:50:25|4.8831
12:50:26|4.8831
12:50:27|4.8864
12:50:28|4.8864
12:50:29|4.8864
12:50:30|4.8851
12:50:31|4.8851
12:50:32|4.8874
12:50:34|4.8874
12:50:34|4.8874
12:50:35|4.8874
12:50:37|4.8876
12:50:38|4.8874
12:50:39|4.8874
12:50:41|4.8874
12:50:42|4.8874
12:50:43|4.8874
12:50:44|4.8874
12:50:45|4.8874
12:50:47|4.886
12:50:48|4.886
12:50:48|4.886
12:50:50|4.8884
12:50:50|4.8884
12:50:52|4.8877
12:50:52|4.8877
12:50:54|4.8877
12:50:55|4.8877
12:50:55|4.8877
12:50:56|4.8877
12:50:57|4.8877
12:50:59|4.8877
12:51:00|4.8877
12:51:01|4.8877
12:51:02|4.8877
12:51:03|4.8877
12:51:05|4.8876
12:51:05|4.8876
12:51:06|4.8876
12:51:08|4.8876
12:51:10|4.8876
12:51:10|4.8867
12:51:12|4.8867
12:51:13|4.8867
12:51:14|4.8848
12:51:15|4.879
12:51:16|4.879
12:51:17|4.879
12:51:18|4.879
12:51:19|4.8815
12:51:20|4.8815
12:51:21|4.8815
12:51:22|4.8815
12:51:23|4.8815
12:51:25|4.8815
12:51:25|4.8815
12:51:27|4.8815
12:51:27|4.8815
12:51:28|4.8815
12:51:29|4.8815
12:51:30|4.8815
12:51:31|4.8815
12:51:32|4.8815
12:51:33|4.8815
12:51:34|4.8805
12:51:35|4.8805
12:51:36|4.8839
12:51:38|4.8839
12:51:39|4.8839
12:51:39|4.883
12:51:41|4.883
12:51:41|4.883
12:51:43|4.883
12:51:43|4.883
12:51:45|4.883
12:51:45|4.883
12:51:47|4.8837
12:51:47|4.8837
12:51:49|4.8837
12:51:50|4.8837
12:51:50|4.8843
12:51:51|4.8843
12:51:52|4.8843
12:51:54|4.8843
12:51:54|4.8843
12:51:55|4.8843
12:51:56|4.8843
12:51:58|4.8843
12:51:58|4.8843
12:51:59|4.8843
12:52:01|4.8843
12:52:01|4.8843
12:52:02|4.8799
12:52:03|4.8799
12:52:05|4.8799
12:52:06|4.8799
12:52:07|4.8799
12:52:08|4.8799
12:52:09|4.8799
12:52:10|4.8799
12:52:11|4.8799
12:52:12|4.8799
12:52:13|4.8799
12:52:14|4.8805
12:52:15|4.88
12:52:16|4.88
12:52:17|4.883
12:52:18|4.883
12:52:19|4.883
12:52:20|4.883
12:52:21|4.8827
12:52:22|4.8827
12:52:24|4.8827
12:52:24|4.8827
12:52:26|4.8827
12:52:28|4.8827
12:52:28|4.8827
12:52:29|4.8827
12:52:30|4.8827
12:52:32|4.8827
12:52:33|4.8827
12:52:34|4.8828
12:52:35|4.8812
12:52:36|4.8812
12:52:37|4.8812
12:52:38|4.8812
12:52:39|4.8812
12:52:40|4.8812
12:52:41|4.8812
12:52:42|4.8812
12:52:43|4.8824
12:52:44|4.8824
12:52:45|4.8824
12:52:46|4.8824
12:52:47|4.8824
12:52:48|4.8824
12:52:50|4.8844
12:52:50|4.8844
12:52:51|4.8844
12:52:52|4.8844
12:52:54|4.8859
12:52:56|4.8844
12:52:56|4.8844
12:52:57|4.8844
12:52:58|4.8844
12:53:00|4.8834
12:53:00|4.8859
12:53:01|4.8859
12:53:03|4.8859
12:53:05|4.885
12:53:05|4.8845
12:53:07|4.8845
12:53:08|4.8845
12:53:09|4.8845
12:53:09|4.8845
12:53:10|4.8845
12:53:11|4.8845
12:53:12|4.8845
12:53:13|4.8851
12:53:15|4.8851
12:53:15|4.8851
12:53:16|4.8851
12:53:19|4.8851
12:53:19|4.8851
12:53:20|4.8851
12:53:21|4.8851
12:53:22|4.8845
12:53:23|4.8845
12:53:24|4.8845
12:53:25|4.8845
12:53:26|4.8845
12:53:27|4.8845
12:53:28|4.8845
12:53:29|4.8851
12:53:30|4.8867
12:53:31|4.8882
12:53:32|4.8888
12:53:33|4.8888
12:53:34|4.8888
12:53:35|4.8888
12:53:36|4.8888
12:53:37|4.887
12:53:38|4.887
12:53:39|4.887
12:53:40|4.887
12:53:41|4.887
12:53:42|4.887
12:53:43|4.887
12:53:44|4.887
12:53:45|4.887
12:53:46|4.8854
12:53:47|4.8854
12:53:48|4.8854
12:53:49|4.8854
12:53:50|4.8854
12:53:51|4.8856
12:53:52|4.8854
12:53:53|4.8854
12:53:54|4.8854
12:53:56|4.8854
12:53:56|4.8854
12:53:58|4.8854
12:53:59|4.8854
12:53:59|4.8854
12:54:01|4.8868
12:54:01|4.8868
12:54:03|4.886
12:54:04|4.886
12:54:06|4.886
12:54:07|4.886
12:54:08|4.886
12:54:08|4.886
12:54:10|4.886
12:54:10|4.8854
12:54:12|4.8854
12:54:13|4.8854
12:54:14|4.8854
12:54:16|4.8854
12:54:17|4.8854
12:54:18|4.8854
12:54:19|4.8854
12:54:20|4.8854
12:54:21|4.8854
12:54:22|4.8854
12:54:23|4.8854
12:54:24|4.8854
12:54:25|4.8854
12:54:26|4.8854
12:54:28|4.8854
12:54:28|4.8854
12:54:30|4.8854
12:54:31|4.8854
12:54:32|4.8854
12:54:33|4.8854
12:54:34|4.8854
12:54:36|4.8854
12:54:36|4.8854
12:54:38|4.8854
12:54:38|4.8854
12:54:39|4.8854
12:54:40|4.8854
12:54:42|4.8854
12:54:42|4.8854
12:54:45|4.8854
12:54:45|4.8854
12:54:46|4.8855
12:54:47|4.8873
12:54:48|4.8873
12:54:49|4.8873
12:54:50|4.8873
12:54:51|4.887
12:54:52|4.8873
12:54:53|4.8873
12:54:54|4.8873
12:54:55|4.8873
12:54:56|4.8873
12:54:57|4.8873
12:54:58|4.8873
12:54:59|4.8873
12:55:00|4.8873
12:55:01|4.8873
12:55:02|4.8873
12:55:03|4.8873
12:55:04|4.8873
12:55:05|4.8873
12:55:07|4.8865
12:55:08|4.8865
12:55:09|4.8865
12:55:09|4.8865
12:55:11|4.8865
12:55:12|4.8865
12:55:13|4.8865
12:55:13|4.8865
12:55:14|4.8865
12:55:15|4.8865
12:55:16|4.8865
12:55:17|4.8873
12:55:19|4.8873
12:55:20|4.8873
12:55:21|4.8873
12:55:22|4.8891
12:55:23|4.8896
12:55:24|4.8896
12:55:25|4.8896
12:55:26|4.8896
12:55:27|4.8896
12:55:28|4.8922
12:55:29|4.8902
12:55:30|4.8902
12:55:32|4.8909
12:55:32|4.8909
12:55:34|4.8909
12:55:34|4.8909
12:55:35|4.8906
12:55:38|4.8916
12:55:38|4.8916
12:55:39|4.8916
12:55:40|4.8916
12:55:41|4.8916
12:55:42|4.8916
12:55:43|4.8916
12:55:44|4.8916
12:55:45|4.8916
12:55:46|4.8916
12:55:47|4.8913
12:55:48|4.8913
12:55:49|4.8925
12:55:50|4.8925
12:55:51|4.8925
12:55:52|4.8925
12:55:53|4.8925
12:55:54|4.8925
12:55:55|4.8925
12:55:56|4.8923
12:55:57|4.8914
12:55:58|4.8914
12:55:59|4.8914
12:56:00|4.8914
12:56:01|4.8914
12:56:02|4.8914
12:56:04|4.8928
12:56:04|4.8938
12:56:05|4.8938
12:56:06|4.8938
12:56:07|4.8938
12:56:09|4.8938
12:56:10|4.8938
12:56:11|4.8938
12:56:12|4.8936
12:56:13|4.8936
12:56:14|4.8936
12:56:15|4.8945
12:56:16|4.8945
12:56:17|4.8945
12:56:18|4.8974
12:56:19|4.8981
12:56:20|4.8959
12:56:21|4.8959
12:56:23|4.8975
12:56:23|4.8975
12:56:24|4.8975
12:56:25|4.8975
12:56:26|4.8975
12:56:28|4.8975
12:56:28|4.8975
12:56:29|4.8975
12:56:31|4.9002
12:56:32|4.9002
12:56:33|4.9002
12:56:34|4.9002
12:56:35|4.901
12:56:36|4.901
12:56:37|4.9008
12:56:38|4.9008
12:56:39|4.9008
12:56:40|4.9008
12:56:42|4.9008
12:56:42|4.8993
12:56:44|4.8993
12:56:44|4.8993
12:56:46|4.8993
12:56:46|4.9017
12:56:48|4.9038
12:56:48|4.9059
12:56:49|4.9036
12:56:50|4.9036
12:56:51|4.9036
12:56:52|4.9067
12:56:54|4.91
12:56:54|4.9111
12:56:55|4.9111
12:56:56|4.9076
12:56:57|4.9074
12:56:59|4.9082
12:56:59|4.9084
12:57:00|4.9084
12:57:01|4.9081
12:57:02|4.9101
12:57:03|4.9103
12:57:05|4.9103
12:57:06|4.9103
12:57:07|4.9098
12:57:09|4.9101
12:57:10|4.9101
12:57:10|4.9101
12:57:11|4.9074
12:57:12|4.9074
12:57:13|4.9068
12:57:15|4.9068
12:57:16|4.9068
12:57:17|4.9068
12:57:17|4.9068
12:57:18|4.9063
12:57:20|4.9063
12:57:21|4.9088
12:57:22|4.9088
12:57:23|4.9088
12:57:24|4.9102
12:57:25|4.9102
12:57:26|4.9091
12:57:27|4.9101
12:57:28|4.9101
12:57:29|4.9097
12:57:30|4.9097
12:57:30|4.9097
12:57:32|4.9074
12:57:33|4.9074
12:57:34|4.9074
12:57:35|4.9074
12:57:36|4.9074
12:57:37|4.9083
12:57:38|4.9083
12:57:38|4.9083
12:57:40|4.9082
12:57:41|4.9083
12:57:42|4.9083
12:57:43|4.9083
12:57:43|4.9083
12:57:45|4.9083
12:57:46|4.9083
12:57:47|4.9083
12:57:48|4.9078
12:57:49|4.905
12:57:49|4.905
12:57:51|4.905
12:57:52|4.905
12:57:52|4.9075
12:57:54|4.9075
12:57:54|4.9072
12:57:56|4.9072
12:57:57|4.9072
12:57:58|4.907
12:57:59|4.9066
12:58:00|4.905
12:58:01|4.905
12:58:02|4.905
12:58:02|4.905
12:58:04|4.905
12:58:05|4.9066
12:58:07|4.9066
12:58:07|4.9066
12:58:08|4.905
12:58:09|4.905
12:58:10|4.905
12:58:11|4.905
12:58:12|4.905
12:58:14|4.905
12:58:14|4.905
12:58:15|4.905
12:58:16|4.9014
12:58:17|4.9014
12:58:18|4.9014
12:58:19|4.9054
12:58:20|4.905
12:58:21|4.9045
12:58:22|4.9045
12:58:23|4.9045
12:58:24|4.9045
12:58:25|4.9045
12:58:27|4.9033
12:58:27|4.9033
12:58:28|4.9033
12:58:30|4.9033
12:58:30|4.9043
12:58:31|4.9022
12:58:33|4.9022
12:58:34|4.9026
12:58:35|4.9026
12:58:35|4.9026
12:58:36|4.9026
12:58:38|4.9026
12:58:39|4.9026
12:58:39|4.9026
12:58:41|4.9028
12:58:41|4.9028
12:58:42|4.9028
12:58:44|4.9013
12:58:44|4.9038
12:58:45|4.9038
12:58:46|4.9038
12:58:48|4.902
12:58:50|4.902
12:58:50|4.9017
12:58:51|4.9017
12:58:52|4.902
12:58:53|4.9018
12:58:54|4.9018
12:58:55|4.9018
12:58:56|4.9044
12:58:57|4.9044
12:58:59|4.9044
12:58:59|4.9044
12:59:01|4.9034
12:59:02|4.9034
12:59:03|4.9034
12:59:04|4.9034
12:59:05|4.9034
12:59:06|4.9034
12:59:08|4.9034
12:59:09|4.9034
12:59:10|4.9034
12:59:10|4.9034
12:59:12|4.9034
12:59:13|4.903
12:59:14|4.903
12:59:14|4.903
12:59:15|4.9048
12:59:17|4.9048
12:59:17|4.9043
12:59:19|4.9027
12:59:19|4.9027
12:59:20|4.9027
12:59:22|4.9027
12:59:22|4.9027
12:59:23|4.9027
12:59:25|4.9022
12:59:25|4.9022
12:59:27|4.9022
12:59:27|4.9051
12:59:28|4.9051
12:59:29|4.9051
12:59:30|4.9065
12:59:33|4.9053
12:59:33|4.9053
12:59:34|4.9053
12:59:35|4.9053
12:59:37|4.9053
12:59:37|4.9053
12:59:39|4.9053
12:59:39|4.905
12:59:42|4.9065
12:59:42|4.9065
12:59:43|4.9065
12:59:44|4.9065
12:59:45|4.9065
12:59:46|4.9065
12:59:47|4.9065
12:59:48|4.9065
12:59:49|4.9065
12:59:50|4.9065
12:59:51|4.9065
12:59:52|4.9065
12:59:54|4.9062
12:59:54|4.9062
12:59:56|4.9065
12:59:57|4.9065
12:59:57|4.9065
12:59:58|4.9065
12:59:59|4.9065
13:00:01|4.9065
13:00:03|4.9021
13:00:03|4.8913
13:00:05|4.8965
13:00:06|4.8965
13:00:06|4.8965
13:00:08|4.8965
13:00:09|4.8965
13:00:10|4.8992
13:00:11|4.8992
13:00:12|4.8992
13:00:13|4.8992
13:00:15|4.8992
13:00:16|4.8992
13:00:17|4.9051
13:00:18|4.9051
13:00:18|4.9051
13:00:19|4.9051
13:00:20|4.9051
13:00:22|4.9051
13:00:23|4.9051
13:00:24|4.905
13:00:25|4.9051
13:00:26|4.9051
13:00:27|4.9051
13:00:28|4.9051
13:00:30|4.9037
13:00:30|4.9037
13:00:31|4.9037
13:00:33|4.9037
13:00:34|4.9037
13:00:35|4.9037
13:00:36|4.9037
13:00:38|4.9041
13:00:38|4.9041
13:00:39|4.9041
13:00:40|4.904
13:00:41|4.904
13:00:43|4.9012
13:00:43|4.9012
13:00:45|4.9012
13:00:46|4.9012
13:00:46|4.9012
13:00:49|4.9012
13:00:50|4.9014
13:00:51|4.9021
13:00:51|4.9021
13:00:53|4.9021
13:00:54|4.9021
13:00:55|4.9021
13:00:56|4.9021
13:00:56|4.9021
13:00:57|4.9021
13:00:58|4.9021
13:01:00|4.8986
13:01:00|4.8986
13:01:02|4.8986
13:01:03|4.8986
13:01:04|4.8986
13:01:06|4.8986
13:01:06|4.8986
13:01:08|4.8997
13:01:09|4.8997
13:01:11|4.9013
13:01:12|4.9023
13:01:12|4.9023
13:01:13|4.9009
13:01:14|4.9009
13:01:16|4.9009
13:01:17|4.9009
13:01:19|4.9009
13:01:19|4.9023
13:01:21|4.9023
13:01:22|4.9022
13:01:22|4.9022
13:01:23|4.9022
13:01:25|4.9022
13:01:26|4.9022
13:01:27|4.9022
13:01:27|4.9022
13:01:29|4.9022
13:01:30|4.9022
13:01:31|4.9022
13:01:31|4.9022
13:01:33|4.8975
13:01:33|4.8975
13:01:35|4.8975
13:01:35|4.8975
13:01:37|4.8975
13:01:38|4.8975
13:01:39|4.8964
13:01:40|4.8964
13:01:41|4.8972
13:01:43|4.8972
13:01:43|4.8972
13:01:44|4.8972
13:01:45|4.8972
13:01:46|4.9
13:01:47|4.9
13:01:48|4.9
13:01:49|4.9
13:01:50|4.9003
13:01:51|4.9003
13:01:52|4.9014
13:01:53|4.9
13:01:54|4.9
13:01:55|4.9012
13:01:56|4.9016
13:01:57|4.9016
13:01:58|4.9016
13:01:59|4.9016
13:02:00|4.9016
13:02:01|4.9016
13:02:02|4.9016
13:02:04|4.9
13:02:05|4.9
13:02:05|4.9
13:02:07|4.9
13:02:07|4.9
13:02:09|4.9
13:02:10|4.9
13:02:11|4.9
13:02:12|4.9
13:02:13|4.9
13:02:14|4.9
13:02:15|4.9
13:02:17|4.9
13:02:18|4.8996
13:02:19|4.8996
13:02:20|4.8996
13:02:21|4.8996
13:02:22|4.8996
13:02:24|4.8996
13:02:24|4.8971
13:02:25|4.8971
13:02:26|4.8971
13:02:27|4.8971
13:02:28|4.8966
13:02:29|4.8948
13:02:31|4.8948
13:02:31|4.8948
13:02:32|4.8948
13:02:33|4.8948
13:02:34|4.8948
13:02:35|4.8936
13:02:37|4.8934
13:02:37|4.8934
13:02:40|4.8973
13:02:41|4.8973
13:02:41|4.8973
13:02:42|4.8965
13:02:43|4.8972
13:02:44|4.8972
13:02:45|4.8972
13:02:46|4.8986
13:02:47|4.8983
13:02:48|4.8983
13:02:49|4.8983
13:02:51|4.8983
13:02:51|4.8983
13:02:52|4.8979
13:02:53|4.8979
13:02:54|4.8979
13:02:55|4.8979
13:02:56|4.8979
13:02:57|4.8979
13:02:58|4.8979
13:02:59|4.8979
13:03:00|4.8979
13:03:01|4.8979
13:03:02|4.8979
13:03:03|4.8979
13:03:04|4.8979
13:03:06|4.8955
13:03:08|4.8955
13:03:08|4.8955
13:03:10|4.8955
13:03:10|4.8955
13:03:12|4.8941
13:03:13|4.8941
13:03:14|4.8941
13:03:14|4.8941
13:03:16|4.8941
13:03:17|4.8941
13:03:18|4.8973
13:03:19|4.8973
13:03:21|4.8973
13:03:21|4.8973
13:03:23|4.8973
13:03:24|4.8973
13:03:25|4.8973
13:03:26|4.895
13:03:27|4.892
13:03:28|4.892
13:03:29|4.892
13:03:30|4.892
13:03:31|4.892
13:03:32|4.8913
13:03:33|4.8913
13:03:34|4.8897
13:03:35|4.8897
13:03:36|4.8897
13:03:37|4.8897
13:03:38|4.8897
13:03:40|4.8897
13:03:41|4.8897
13:03:41|4.8897
13:03:43|4.8865
13:03:44|4.8865
13:03:45|4.8886
13:03:47|4.8884
13:03:47|4.8884
13:03:48|4.891
13:03:49|4.891
13:03:50|4.891
13:03:51|4.891
13:03:52|4.891
13:03:53|4.891
13:03:54|4.8905
13:03:55|4.8905
13:03:56|4.8905
13:03:57|4.8905
13:03:58|4.8905
13:03:59|4.8905
13:04:00|4.8931
13:04:01|4.8931
13:04:02|4.8931
13:04:03|4.8931
13:04:04|4.8926
13:04:05|4.8926
13:04:06|4.8926
13:04:08|4.8926
13:04:09|4.8926
13:04:10|4.8926
13:04:11|4.8926
13:04:11|4.8904
13:04:13|4.8904
13:04:14|4.8904
13:04:16|4.8888
13:04:17|4.8911
13:04:17|4.8911
13:04:18|4.8911
13:04:19|4.8931
13:04:21|4.8929
13:04:21|4.8929
13:04:23|4.8891
13:04:25|4.8889
13:04:26|4.8889
13:04:27|4.8857
13:04:28|4.8865
13:04:29|4.8851
13:04:30|4.8851
13:04:31|4.8851
13:04:32|4.8851
13:04:32|4.8851
13:04:34|4.8851
13:04:34|4.8851
13:04:36|4.8851
13:04:37|4.8851
13:04:37|4.8851
13:04:38|4.8851
13:04:40|4.8851
13:04:41|4.8851
13:04:42|4.8851
13:04:43|4.885
13:04:44|4.885
13:04:45|4.885
13:04:46|4.885
13:04:47|4.885
13:04:48|4.8844
13:04:49|4.8861
13:04:50|4.8861
13:04:51|4.8861
13:04:53|4.8861
13:04:53|4.8861
13:04:54|4.8821
13:04:55|4.8818
13:04:57|4.8806
13:04:57|4.8768
13:04:59|4.8768
13:05:00|4.8768
13:05:01|4.8772
13:05:01|4.8772
13:05:03|4.8772
13:05:04|4.8791
13:05:06|4.8812
13:05:07|4.8833
13:05:08|4.8833
13:05:09|4.8817
13:05:10|4.8843
13:05:11|4.8843
13:05:12|4.8843
13:05:13|4.8843
13:05:14|4.8843
13:05:15|4.8843
13:05:16|4.8843
13:05:17|4.8843
13:05:18|4.8843
13:05:19|4.8843
13:05:20|4.8843
13:05:21|4.8843
13:05:22|4.8843
13:05:23|4.8843
13:05:24|4.8843
13:05:25|4.8765
13:05:26|4.8765
13:05:27|4.8765
13:05:28|4.8773
13:05:29|4.8773
13:05:30|4.8784
13:05:31|4.8784
13:05:32|4.8797
13:05:33|4.8797
13:05:34|4.8797
13:05:35|4.8799
13:05:36|4.8799
13:05:37|4.8799
13:05:38|4.8799
13:05:39|4.8799
13:05:40|4.8847
13:05:41|4.8847
13:05:42|4.8847
13:05:43|4.885
13:05:44|4.885
13:05:45|4.885
13:05:46|4.885
13:05:47|4.885
13:05:48|4.885
13:05:49|4.885
13:05:50|4.885
13:05:51|4.885
13:05:52|4.885
13:05:53|4.8849
13:05:54|4.8849
13:05:55|4.8849
13:05:57|4.884
13:05:57|4.884
13:05:59|4.884
13:05:59|4.884
13:06:00|4.884
13:06:01|4.884
13:06:03|4.884
13:06:03|4.884
13:06:04|4.884
13:06:05|4.884
13:06:07|4.884
13:06:08|4.884
13:06:09|4.884
13:06:10|4.884
13:06:11|4.884
13:06:13|4.884
13:06:14|4.884
13:06:14|4.884
13:06:15|4.884
13:06:16|4.884
13:06:17|4.884
13:06:18|4.884
13:06:19|4.884
13:06:20|4.884
13:06:22|4.884
13:06:22|4.8828
13:06:24|4.8828
13:06:25|4.884
13:06:26|4.884
13:06:27|4.884
13:06:27|4.884
13:06:28|4.884
13:06:30|4.884
13:06:31|4.8847
13:06:32|4.8847
13:06:33|4.8847
13:06:34|4.8847
13:06:35|4.8847
13:06:36|4.8837
13:06:37|4.8837
13:06:38|4.8837
13:06:39|4.8837
13:06:40|4.8837
13:06:41|4.8837
13:06:42|4.8837
13:06:43|4.8837
13:06:44|4.8837
13:06:45|4.8837
13:06:46|4.8837
13:06:47|4.8852
13:06:48|4.8852
13:06:49|4.8852
13:06:50|4.8852
13:06:51|4.8852
13:06:52|4.8852
13:06:53|4.8852
13:06:54|4.8852
13:06:55|4.8835
13:06:56|4.8835
13:06:57|4.8835
13:06:58|4.8835
13:06:59|4.8835
13:07:00|4.8835
13:07:01|4.8835
13:07:03|4.8835
13:07:04|4.8835
13:07:05|4.8835
13:07:06|4.8835
13:07:07|4.8835
13:07:08|4.8835
13:07:09|4.8835
13:07:10|4.8835
13:07:11|4.8835
13:07:13|4.8835
13:07:13|4.8835
13:07:14|4.8835
13:07:15|4.8835
13:07:16|4.8835
13:07:17|4.8835
13:07:18|4.8835
13:07:19|4.8835
13:07:20|4.8835
13:07:22|4.8835
13:07:22|4.8835
13:07:24|4.8835
13:07:24|4.8835
13:07:26|4.8835
13:07:27|4.8835
13:07:28|4.8835
13:07:29|4.8835
13:07:30|4.8835
13:07:30|4.8826
13:07:33|4.8826
13:07:33|4.8826
13:07:34|4.8826
13:07:35|4.8826
13:07:36|4.8826
13:07:37|4.8826
13:07:38|4.8826
13:07:39|4.8819
13:07:41|4.8819
13:07:41|4.8841
13:07:42|4.8841
13:07:45|4.8841
13:07:46|4.8841
13:07:47|4.8841
13:07:49|4.8841
13:07:50|4.8841
13:07:51|4.8842
13:07:51|4.8842
13:07:53|4.8868
13:07:54|4.8868
13:07:55|4.8868
13:07:56|4.8868
13:07:57|4.8868
13:07:58|4.8868
13:07:58|4.8868
13:08:00|4.8868
13:08:00|4.8868
13:08:02|4.8868
13:08:03|4.8868
13:08:04|4.8868
13:08:04|4.8868
13:08:06|4.8868
13:08:06|4.887
13:08:08|4.8864
13:08:09|4.8864
13:08:10|4.888
13:08:12|4.888
13:08:12|4.888
13:08:14|4.8887
13:08:15|4.8887
13:08:16|4.8887
13:08:17|4.8872
13:08:18|4.8872
13:08:19|4.8888
13:08:20|4.8888
13:08:21|4.8888
13:08:22|4.8888
13:08:23|4.8916
13:08:24|4.8912
13:08:25|4.8907
13:08:26|4.8907
13:08:27|4.8907
13:08:28|4.8929
13:08:29|4.8936
13:08:30|4.8936
13:08:31|4.8936
13:08:32|4.8936
13:08:33|4.8936
13:08:34|4.8936
13:08:35|4.8936
13:08:36|4.8936
13:08:37|4.8936
13:08:38|4.8936
13:08:39|4.8955
13:08:40|4.8955
13:08:42|4.8955
13:08:42|4.8955
13:08:43|4.8962
13:08:44|4.8962
13:08:46|4.8962
13:08:47|4.8962
13:08:48|4.8962
13:08:49|4.8962
13:08:50|4.8962
13:08:51|4.8962
13:08:53|4.8962
13:08:54|4.8962
13:08:55|4.8962
13:08:56|4.8962
13:08:57|4.8962
13:08:58|4.8962
13:08:59|4.8962
13:09:00|4.8962
13:09:01|4.8962
13:09:02|4.8962
13:09:03|4.8962
13:09:04|4.8962
13:09:05|4.8962
13:09:07|4.8962
13:09:07|4.8962
13:09:08|4.8962
13:09:09|4.8962
13:09:10|4.8962
13:09:11|4.8962
13:09:12|4.8962
13:09:14|4.8962
13:09:16|4.8962
13:09:16|4.895
13:09:17|4.895
13:09:18|4.895
13:09:19|4.895
13:09:20|4.895
13:09:21|4.8948
13:09:22|4.8948
13:09:23|4.8948
13:09:24|4.8948
13:09:25|4.8948
13:09:26|4.8962
13:09:27|4.8962
13:09:28|4.8962
13:09:29|4.8962
13:09:30|4.8943
13:09:31|4.8943
13:09:33|4.8943
13:09:34|4.8943
13:09:34|4.8943
13:09:36|4.8943
13:09:37|4.8943
13:09:38|4.8943
13:09:39|4.8943
13:09:40|4.8943
13:09:42|4.8943
13:09:42|4.8943
13:09:44|4.8949
13:09:44|4.8949
13:09:45|4.8949
13:09:46|4.8947
13:09:48|4.8949
13:09:49|4.8949
13:09:50|4.8949
13:09:51|4.8949
13:09:51|4.8949
13:09:52|4.8949
13:09:53|4.894
13:09:55|4.8943
13:09:55|4.8942
13:09:56|4.8942
13:09:57|4.8942
13:09:58|4.8942
13:09:59|4.894
13:10:00|4.8888
13:10:01|4.8888
13:10:02|4.8888
13:10:03|4.8888
13:10:05|4.8894
13:10:07|4.8894
13:10:08|4.8934
13:10:10|4.8934
13:10:11|4.8934
13:10:12|4.8942
13:10:12|4.8934
13:10:13|4.8934
13:10:15|4.8934
13:10:16|4.8934
13:10:17|4.8934
13:10:18|4.8934
13:10:19|4.8934
13:10:20|4.8934
13:10:21|4.8931
13:10:22|4.8931
13:10:23|4.8931
13:10:24|4.8931
13:10:25|4.8931
13:10:27|4.8931
13:10:27|4.893
13:10:28|4.893
13:10:30|4.893
13:10:30|4.893
13:10:31|4.893
13:10:32|4.893
13:10:34|4.893
13:10:35|4.893
13:10:36|4.8945
13:10:37|4.8945
13:10:38|4.8945
13:10:39|4.8945
13:10:40|4.8945
13:10:41|4.8945
13:10:42|4.8945
13:10:43|4.8945
13:10:45|4.8945
13:10:45|4.8945
13:10:47|4.8918
13:10:48|4.8918
13:10:49|4.8918
13:10:50|4.8931
13:10:51|4.8931
13:10:52|4.8931
13:10:53|4.8931
13:10:54|4.8931
13:10:55|4.8931
13:10:56|4.8931
13:10:57|4.8931
13:10:58|4.8931
13:10:59|4.8931
13:11:00|4.8931
13:11:01|4.8931
13:11:02|4.8931
13:11:03|4.89
13:11:04|4.89
13:11:05|4.89
13:11:06|4.89
13:11:07|4.89
13:11:08|4.89
13:11:10|4.89
13:11:10|4.8913
13:11:11|4.8913
13:11:13|4.8913
13:11:14|4.8913
13:11:15|4.89
13:11:17|4.89
13:11:17|4.89
13:11:18|4.89
13:11:19|4.8925
13:11:20|4.8925
13:11:21|4.8925
13:11:22|4.8925
13:11:23|4.8925
13:11:24|4.8925
13:11:25|4.8925
13:11:26|4.8925
13:11:27|4.8925
13:11:28|4.8925
13:11:30|4.8912
13:11:30|4.8912
13:11:31|4.8878
13:11:33|4.8878
13:11:34|4.8878
13:11:35|4.8878
13:11:36|4.8878
13:11:37|4.8879
13:11:38|4.8879
13:11:39|4.8879
13:11:40|4.8881
13:11:41|4.8881
13:11:42|4.8881
13:11:43|4.8881
13:11:45|4.8881
13:11:45|4.8893
13:11:46|4.8893
13:11:47|4.8893
13:11:48|4.8893
13:11:49|4.8893
13:11:50|4.8893
13:11:51|4.8893
13:11:53|4.8893
13:11:53|4.8923
13:11:55|4.8923
13:11:56|4.8909
13:11:57|4.8909
13:11:57|4.8911
13:11:59|4.8911
13:12:00|4.8911
13:12:00|4.8911
13:12:02|4.8911
13:12:03|4.8911
13:12:04|4.8911
13:12:06|4.8915
13:12:06|4.8915
13:12:08|4.8915
13:12:09|4.8915
13:12:10|4.8915
13:12:11|4.8915
13:12:12|4.8915
13:12:13|4.8915
13:12:14|4.8915
13:12:15|4.8931
13:12:16|4.8931
13:12:17|4.8931
13:12:18|4.8931
13:12:19|4.8931
13:12:20|4.894
13:12:21|4.8893
13:12:23|4.8926
13:12:23|4.8928
13:12:24|4.8944
13:12:25|4.8944
13:12:26|4.8955
13:12:27|4.8955
13:12:28|4.8942
13:12:29|4.8942
13:12:31|4.8942
13:12:31|4.8942
13:12:32|4.8942
13:12:34|4.8942
13:12:35|4.8955
13:12:35|4.8955
13:12:36|4.8955
13:12:37|4.8955
13:12:38|4.8957
13:12:39|4.8959
13:12:41|4.8963
13:12:41|4.8963
13:12:42|4.8963
13:12:44|4.8947
13:12:45|4.8947
13:12:46|4.8956
13:12:47|4.896
13:12:48|4.8944
13:12:50|4.8944
13:12:51|4.8944
13:12:51|4.8944
13:12:53|4.8928
13:12:53|4.8929
13:12:54|4.8929
13:12:56|4.8929
13:12:57|4.8929
13:12:57|4.8929
13:12:59|4.8929
13:13:00|4.8929
13:13:01|4.8929
13:13:02|4.8929
13:13:03|4.8929
13:13:05|4.8929
13:13:06|4.8927
13:13:06|4.8927
13:13:08|4.8927
13:13:08|4.8927
13:13:10|4.8927
13:13:11|4.8899
13:13:12|4.8899
13:13:13|4.8899
13:13:14|4.8899
13:13:15|4.8899
13:13:16|4.8899
13:13:17|4.8899
13:13:18|4.8899
13:13:19|4.8899
13:13:20|4.8899
13:13:22|4.8836
13:13:23|4.8836
13:13:23|4.8836
13:13:24|4.8836
13:13:26|4.8836
13:13:27|4.8836
13:13:28|4.8836
13:13:28|4.8836
13:13:29|4.8836
13:13:31|4.8835
13:13:31|4.8835
13:13:32|4.8827
13:13:34|4.8826
13:13:34|4.8826
13:13:36|4.8826
13:13:36|4.8806
13:13:37|4.8806
13:13:39|4.8806
13:13:39|4.8806
13:13:40|4.8806
13:13:41|4.8798
13:13:42|4.8798
13:13:43|4.8809
13:13:45|4.8809
13:13:46|4.8809
13:13:47|4.8809
13:13:48|4.8809
13:13:49|4.8787
13:13:50|4.8787
13:13:51|4.8797
13:13:52|4.8797
13:13:53|4.8797
13:13:54|4.8797
13:13:55|4.8797
13:13:56|4.8797
13:13:57|4.881
13:13:58|4.881
13:13:59|4.881
13:14:00|4.881
13:14:01|4.881
13:14:02|4.881
13:14:03|4.881
13:14:04|4.881
13:14:05|4.8809
13:14:07|4.8824
13:14:07|4.8824
13:14:08|4.8824
13:14:10|4.8849
13:14:11|4.8868
13:14:12|4.8868
13:14:13|4.8832
13:14:14|4.8832
13:14:15|4.8832
13:14:16|4.8832
13:14:17|4.8832
13:14:18|4.8832
13:14:19|4.8832
13:14:20|4.8832
13:14:21|4.8832
13:14:22|4.8852
13:14:23|4.8852
13:14:24|4.8852
13:14:25|4.8852
13:14:26|4.8852
13:14:27|4.8852
13:14:28|4.8852
13:14:29|4.8852
13:14:30|4.8852
13:14:32|4.8852
13:14:33|4.8852
13:14:34|4.8852
13:14:35|4.8852
13:14:36|4.8852
13:14:37|4.8852
13:14:38|4.8852
13:14:39|4.8852
13:14:41|4.8852
13:14:42|4.8852
13:14:42|4.8875
13:14:44|4.8863
13:14:45|4.8877
13:14:45|4.8877
13:14:46|4.8877
13:14:47|4.8877
13:14:48|4.887
13:14:49|4.8877
13:14:50|4.8877
13:14:51|4.8877
13:14:52|4.8877
13:14:54|4.8877
13:14:54|4.8877
13:14:56|4.8877
13:14:57|4.8877
13:14:57|4.8877
13:14:59|4.8877
13:15:00|4.8877
13:15:01|4.8852
13:15:02|4.8852
13:15:03|4.8852
13:15:04|4.8846
13:15:06|4.8846
13:15:07|4.8846
13:15:08|4.8846
13:15:09|4.8846
13:15:10|4.8846
13:15:11|4.8846
13:15:12|4.8846
13:15:13|4.8846
13:15:14|4.881
13:15:15|4.881
13:15:16|4.881
13:15:17|4.881
13:15:19|4.8824
13:15:19|4.8824
13:15:20|4.8818
13:15:22|4.8818
13:15:23|4.8818
13:15:24|4.8818
13:15:24|4.8818
13:15:25|4.8818
13:15:26|4.8818
13:15:28|4.8818
13:15:29|4.8818
13:15:29|4.8818
13:15:30|4.8818
13:15:31|4.8818
13:15:32|4.8818
13:15:33|4.8841
13:15:34|4.8841
13:15:35|4.8841
13:15:37|4.8841
13:15:38|4.8841
13:15:38|4.8841
13:15:39|4.8841
13:15:40|4.8841
13:15:42|4.8841
13:15:43|4.8841
13:15:43|4.8841
13:15:44|4.8841
13:15:45|4.8841
13:15:46|4.8861
13:15:47|4.8861
13:15:49|4.8861
13:15:50|4.8857
13:15:51|4.8857
13:15:52|4.8857
13:15:53|4.8857
13:15:54|4.8857
13:15:55|4.8857
13:15:57|4.8857
13:15:57|4.8857
13:15:58|4.8857
13:15:59|4.8857
13:16:00|4.8857
13:16:02|4.8857
13:16:02|4.8857
13:16:04|4.8857
13:16:04|4.8857
13:16:05|4.8877
13:16:07|4.8877
13:16:07|4.8877
13:16:09|4.8877
13:16:10|4.8877
13:16:10|4.8877
13:16:11|4.8877
13:16:12|4.8877
13:16:13|4.8877
13:16:14|4.8877
13:16:16|4.8877
13:16:17|4.8877
13:16:18|4.8877
13:16:20|4.8877
13:16:21|4.8877
13:16:22|4.8877
13:16:22|4.8877
13:16:24|4.8877
13:16:26|4.8877
13:16:26|4.8877
13:16:27|4.8877
13:16:28|4.8877
13:16:30|4.8877
13:16:30|4.8877
13:16:31|4.8877
13:16:32|4.8877
13:16:33|4.8877
13:16:34|4.8877
13:16:35|4.8877
13:16:36|4.8877
13:16:37|4.8877
13:16:38|4.8877
13:16:39|4.8877
13:16:40|4.8877
13:16:41|4.8877
13:16:42|4.8877
13:16:43|4.8877
13:16:44|4.8877
13:16:45|4.8877
13:16:46|4.8877
13:16:47|4.8877
13:16:49|4.8856
13:16:50|4.8856
13:16:51|4.8856
13:16:51|4.8856
13:16:52|4.8856
13:16:54|4.8856
13:16:55|4.8856
13:16:56|4.8856
13:16:57|4.8856
13:16:58|4.8856
13:16:58|4.8856
13:17:00|4.8865
13:17:00|4.8865
13:17:02|4.8865
13:17:02|4.8865
13:17:04|4.8865
13:17:05|4.8865
13:17:06|4.8865
13:17:07|4.886
13:17:08|4.8869
13:17:09|4.8862
13:17:10|4.8862
13:17:12|4.8877
13:17:13|4.8877
13:17:13|4.8877
13:17:15|4.8877
13:17:15|4.8877
13:17:18|4.8877
13:17:18|4.8877
13:17:19|4.8877
13:17:21|4.8877
13:17:22|4.8877
13:17:22|4.8877
13:17:24|4.8877
13:17:25|4.8857
13:17:26|4.8857
13:17:27|4.8857
13:17:28|4.8857
13:17:29|4.8857
13:17:30|4.8857
13:17:31|4.8857
13:17:32|4.8857
13:17:33|4.8857
13:17:34|4.8857
13:17:35|4.8857
13:17:36|4.8857
13:17:38|4.8857
13:17:38|4.8857
13:17:39|4.8857
13:17:40|4.8843
13:17:42|4.8843
13:17:42|4.8844
13:17:44|4.8844
13:17:45|4.8844
13:17:46|4.8842
13:17:47|4.8842
13:17:48|4.8842
13:17:50|4.8842
13:17:51|4.8842
13:17:52|4.8842
13:17:54|4.8832
13:17:54|4.8832
13:17:55|4.8832
13:17:56|4.8832
13:17:57|4.8832
13:17:58|4.8832
13:17:59|4.8832
13:18:00|4.8832
13:18:02|4.8832
13:18:03|4.8827
13:18:03|4.8827
13:18:04|4.8827
13:18:05|4.8827
13:18:06|4.8824
13:18:08|4.8824
13:18:09|4.8824
13:18:10|4.8824
13:18:11|4.8841
13:18:12|4.8828
13:18:13|4.8818
13:18:14|4.8818
13:18:15|4.8818
13:18:16|4.8818
13:18:17|4.8818
13:18:18|4.8818
13:18:19|4.8818
13:18:20|4.8818
13:18:21|4.8818
13:18:22|4.8818
13:18:23|4.8818
13:18:24|4.8818
13:18:25|4.8823
13:18:26|4.8823
13:18:27|4.8823
13:18:28|4.8823
13:18:29|4.8823
13:18:30|4.8823
13:18:32|4.8823
13:18:32|4.8823
13:18:33|4.8823
13:18:34|4.8833
13:18:35|4.8833
13:18:36|4.8833
13:18:37|4.8833
13:18:39|4.8833
13:18:40|4.885
13:18:41|4.885
13:18:42|4.885
13:18:44|4.885
13:18:44|4.885
13:18:45|4.885
13:18:46|4.885
13:18:48|4.885
13:18:48|4.885
13:18:49|4.885
13:18:50|4.885
13:18:52|4.885
13:18:54|4.885
13:18:54|4.885
13:18:56|4.885
13:18:56|4.885
13:18:58|4.885
13:18:59|4.885
13:19:00|4.885
13:19:01|4.885
13:19:02|4.885
13:19:03|4.885
13:19:05|4.885
13:19:05|4.885
13:19:07|4.885
13:19:08|4.885
13:19:09|4.885
13:19:10|4.885
13:19:11|4.885
13:19:12|4.885
13:19:13|4.885
13:19:14|4.885
13:19:15|4.885
13:19:16|4.885
13:19:17|4.885
13:19:18|4.885
13:19:19|4.885
13:19:20|4.885
13:19:21|4.885
13:19:22|4.885
13:19:23|4.885
13:19:24|4.885
13:19:25|4.8846
13:19:26|4.885
13:19:28|4.885
13:19:28|4.885
13:19:30|4.885
13:19:31|4.885
13:19:31|4.885
13:19:32|4.885
13:19:34|4.885
13:19:34|4.885
13:19:35|4.885
13:19:36|4.885
13:19:37|4.885
13:19:39|4.885
13:19:39|4.8832
13:19:40|4.8832
13:19:41|4.8832
13:19:42|4.8832
13:19:43|4.8838
13:19:45|4.8838
13:19:45|4.885
13:19:47|4.885
13:19:47|4.885
13:19:48|4.885
13:19:49|4.885
13:19:50|4.885
13:19:51|4.8849
13:19:53|4.885
13:19:54|4.885
13:19:55|4.885
13:19:56|4.885
13:19:57|4.885
13:19:58|4.885
13:19:59|4.885
13:20:00|4.885
13:20:01|4.885
13:20:02|4.8831
13:20:03|4.8831
13:20:04|4.8824
13:20:05|4.8824
13:20:07|4.8824
13:20:07|4.8824
13:20:08|4.8824
13:20:10|4.8833
13:20:10|4.8833
13:20:11|4.8833
13:20:13|4.8833
13:20:13|4.8833
13:20:15|4.8833
13:20:17|4.8833
13:20:17|4.8833
13:20:18|4.8831
13:20:19|4.8827
13:20:20|4.8849
13:20:21|4.8849
13:20:23|4.8832
13:20:23|4.8835
13:20:25|4.8834
13:20:25|4.885
13:20:26|4.885
13:20:27|4.885
13:20:28|4.885
13:20:29|4.885
13:20:31|4.885
13:20:31|4.885
13:20:33|4.885
13:20:33|4.885
13:20:35|4.885
13:20:36|4.885
13:20:36|4.885
13:20:37|4.885
13:20:39|4.885
13:20:39|4.885
13:20:41|4.8848
13:20:42|4.8848
13:20:43|4.8848
13:20:44|4.8848
13:20:45|4.8848
13:20:46|4.8848
13:20:47|4.8848
13:20:47|4.8848
13:20:48|4.8848
13:20:50|4.8848
13:20:51|4.8848
13:20:52|4.8825
13:20:54|4.884
13:20:55|4.8851
13:20:56|4.8851
13:20:56|4.8851
13:20:59|4.8852
13:20:59|4.8852
13:21:00|4.8852
13:21:01|4.8852
13:21:02|4.8852
13:21:03|4.8862
13:21:06|4.8862
13:21:06|4.8858
13:21:07|4.8858
13:21:09|4.8858
13:21:09|4.8858
13:21:10|4.8858
13:21:11|4.8858
13:21:12|4.8857
13:21:14|4.8857
13:21:15|4.8857
13:21:15|4.8857
13:21:16|4.8862
13:21:17|4.8862
13:21:18|4.8862
13:21:19|4.8862
13:21:20|4.8871
13:21:21|4.8871
13:21:22|4.8871
13:21:23|4.8877
13:21:24|4.8877
13:21:26|4.8877
13:21:27|4.8877
13:21:27|4.887
13:21:28|4.8877
13:21:30|4.8877
13:21:30|4.8877
13:21:31|4.8877
13:21:32|4.8877
13:21:33|4.8877
13:21:34|4.8877
13:21:36|4.8877
13:21:36|4.8877
13:21:38|4.8877
13:21:38|4.8877
13:21:40|4.8877
13:21:40|4.8877
13:21:41|4.8923
13:21:42|4.8923
13:21:44|4.8923
13:21:45|4.8923
13:21:46|4.8936
13:21:47|4.8936
13:21:48|4.891
13:21:49|4.8925
13:21:50|4.8925
13:21:51|4.8925
13:21:52|4.8925
13:21:53|4.8925
13:21:55|4.8913
13:21:56|4.8913
13:21:57|4.8913
13:21:58|4.8913
13:21:59|4.8927
13:22:00|4.8929
13:22:01|4.8934
13:22:02|4.8936
13:22:03|4.8936
13:22:04|4.8941
13:22:05|4.8948
13:22:06|4.8948
13:22:07|4.8948
13:22:08|4.8948
13:22:10|4.8938
13:22:11|4.8934
13:22:12|4.8934
13:22:13|4.8943
13:22:14|4.8944
13:22:14|4.8935
13:22:16|4.8938
13:22:17|4.8938
13:22:18|4.8941
13:22:19|4.8941
13:22:20|4.8946
13:22:22|4.8944
13:22:23|4.8942
13:22:23|4.8942
13:22:24|4.8962
13:22:25|4.8962
13:22:26|4.8952
13:22:27|4.8952
13:22:28|4.8952
13:22:30|4.8952
13:22:31|4.8972
13:22:32|4.8972
13:22:33|4.8972
13:22:34|4.8972
13:22:35|4.8972
13:22:36|4.8972
13:22:37|4.8972
13:22:38|4.8972
13:22:39|4.8972
13:22:40|4.8972
13:22:41|4.8972
13:22:42|4.8972
13:22:43|4.8972
13:22:44|4.8972
13:22:45|4.8972
13:22:46|4.8949
13:22:47|4.8949
13:22:48|4.8961
13:22:49|4.8961
13:22:50|4.8961
13:22:51|4.8961
13:22:52|4.8961
13:22:53|4.8961
13:22:54|4.8973
13:22:55|4.8983
13:22:57|4.8983
13:22:57|4.8983
13:22:58|4.8983
13:22:59|4.8983
13:23:01|4.8983
13:23:02|4.8983
13:23:04|4.8983
13:23:04|4.8983
13:23:05|4.8983
13:23:06|4.9
13:23:07|4.8995
13:23:08|4.8995
13:23:09|4.8995
13:23:10|4.9
13:23:12|4.9
13:23:13|4.8986
13:23:14|4.8986
13:23:15|4.8974
13:23:16|4.8978
13:23:17|4.8978
13:23:18|4.8978
13:23:19|4.8978
13:23:20|4.8978
13:23:21|4.8965
13:23:22|4.8965
13:23:23|4.8965
13:23:25|4.8965
13:23:25|4.8965
13:23:27|4.8981
13:23:29|4.8966
13:23:29|4.8966
13:23:30|4.8995
13:23:31|4.8995
13:23:32|4.8995
13:23:33|4.896
13:23:34|4.8965
13:23:35|4.8965
13:23:36|4.8965
13:23:37|4.8965
13:23:38|4.8965
13:23:39|4.8965
13:23:40|4.8965
13:23:41|4.8948
13:23:42|4.8948
13:23:43|4.8948
13:23:44|4.8934
13:23:45|4.8934
13:23:46|4.8934
13:23:47|4.8934
13:23:48|4.8934
13:23:49|4.8934
13:23:50|4.8934
13:23:51|4.8938
13:23:52|4.8946
13:23:53|4.8946
13:23:54|4.8946
13:23:55|4.8946
13:23:56|4.8943
13:23:57|4.8943
13:23:58|4.8943
13:23:59|4.8956
13:24:00|4.8956
13:24:01|4.8956
13:24:02|4.8956
13:24:03|4.8956
13:24:04|4.8956
13:24:05|4.8956
13:24:06|4.8956
13:24:07|4.8956
13:24:09|4.8972
13:24:10|4.8997
13:24:11|4.8986
13:24:12|4.8973
13:24:13|4.8973
13:24:14|4.8993
13:24:15|4.8993
13:24:17|4.9004
13:24:17|4.9004
13:24:18|4.8987
13:24:19|4.8994
13:24:20|4.8994
13:24:21|4.8994
13:24:22|4.8994
13:24:23|4.8994
13:24:24|4.8994
13:24:25|4.897
13:24:26|4.897
13:24:27|4.897
13:24:29|4.897
13:24:29|4.897
13:24:31|4.897
13:24:32|4.897
13:24:32|4.897
13:24:34|4.897
13:24:35|4.897
13:24:35|4.897
13:24:36|4.897
13:24:38|4.897
13:24:39|4.897
13:24:39|4.8962
13:24:40|4.8962
13:24:41|4.8962
13:24:42|4.8962
13:24:43|4.8962
13:24:45|4.8962
13:24:45|4.8962
13:24:46|4.8962
13:24:48|4.8962
13:24:49|4.8966
13:24:50|4.8966
13:24:51|4.8966
13:24:52|4.8966
13:24:53|4.8966
13:24:54|4.8962
13:24:54|4.8962
13:24:56|4.8962
13:24:56|4.8962
13:24:57|4.8962
13:24:59|4.8962
13:25:00|4.8962
13:25:01|4.8962
13:25:02|4.8962
13:25:02|4.8962
13:25:05|4.8941
13:25:05|4.8941
13:25:06|4.8934
13:25:08|4.8898
13:25:09|4.8898
13:25:10|4.8898
13:25:10|4.8885
13:25:11|4.8885
13:25:13|4.8895
13:25:13|4.8895
13:25:14|4.8895
13:25:16|4.8889
13:25:16|4.8889
13:25:18|4.8889
13:25:19|4.8889
13:25:20|4.8889
13:25:22|4.8903
13:25:22|4.8903
13:25:23|4.8919
13:25:24|4.8919
13:25:25|4.8919
13:25:26|4.8919
13:25:27|4.8919
13:25:28|4.8919
13:25:29|4.8919
13:25:30|4.8919
13:25:31|4.8919
13:25:32|4.8919
13:25:33|4.8919
13:25:34|4.8919
13:25:35|4.8919
13:25:36|4.8939
13:25:37|4.8939
13:25:38|4.8939
13:25:40|4.8934
13:25:41|4.8934
13:25:42|4.8934
13:25:42|4.8927
13:25:44|4.8931
13:25:45|4.8931
13:25:46|4.8931
13:25:46|4.8931
13:25:48|4.8931
13:25:48|4.8931
13:25:49|4.8931
13:25:51|4.8931
13:25:51|4.8931
13:25:52|4.8931
13:25:53|4.8931
13:25:55|4.8931
13:25:55|4.8931
13:25:57|4.8931
13:25:57|4.8931
13:25:59|4.8931
13:25:59|4.8931
13:26:00|4.8931
13:26:01|4.8952
13:26:02|4.8952
13:26:03|4.8963
13:26:04|4.8963
13:26:07|4.899
13:26:08|4.899
13:26:09|4.899
13:26:09|4.899
13:26:11|4.899
13:26:11|4.9
13:26:12|4.9
13:26:14|4.9
13:26:15|4.9
13:26:15|4.9
13:26:17|4.902
13:26:17|4.902
13:26:18|4.9006
13:26:20|4.9006
13:26:20|4.9014
13:26:23|4.9016
13:26:23|4.9016
13:26:25|4.9016
13:26:25|4.9016
13:26:26|4.9016
13:26:27|4.9016
13:26:29|4.9016
13:26:30|4.9016
13:26:31|4.9016
13:26:32|4.9012
13:26:33|4.9012
13:26:34|4.9012
13:26:35|4.9012
13:26:36|4.9012
13:26:37|4.9012
13:26:38|4.9012
13:26:39|4.9012
13:26:40|4.9012
13:26:41|4.9012
13:26:42|4.9012
13:26:43|4.9019
13:26:44|4.9018
13:26:45|4.9025
13:26:46|4.9025
13:26:47|4.9025
13:26:48|4.9026
13:26:49|4.9025
13:26:50|4.9025
13:26:52|4.9042
13:26:52|4.9052
13:26:53|4.906
13:26:54|4.9064
13:26:56|4.9064
13:26:56|4.9064
13:26:57|4.9072
13:26:58|4.9072
13:26:59|4.9056
13:27:00|4.9056
13:27:02|4.9056
13:27:03|4.9053
13:27:05|4.9053
13:27:05|4.9069
13:27:07|4.9069
13:27:07|4.9069
13:27:09|4.9069
13:27:09|4.9074
13:27:10|4.9074
13:27:12|4.9074
13:27:13|4.9074
13:27:14|4.9074
13:27:15|4.9083
13:27:16|4.9083
13:27:18|4.9079
13:27:19|4.9079
13:27:20|4.9079
13:27:21|4.9079
13:27:22|4.9079
13:27:23|4.9079
13:27:24|4.9076
13:27:25|4.9076
13:27:26|4.9076
13:27:27|4.9076
13:27:28|4.9076
13:27:29|4.9077
13:27:30|4.9077
13:27:31|4.908
13:27:32|4.9081
13:27:33|4.9081
13:27:34|4.9081
13:27:36|4.9081
13:27:36|4.9081
13:27:37|4.9091
13:27:39|4.9091
13:27:39|4.9091
13:27:41|4.9091
13:27:42|4.9091
13:27:42|4.9091
13:27:43|4.9091
13:27:44|4.9056
13:27:45|4.9056
13:27:46|4.9058
13:27:47|4.9068
13:27:48|4.9068
13:27:49|4.9059
13:27:51|4.9059
13:27:52|4.9059
13:27:53|4.9059
13:27:54|4.9059
13:27:55|4.9083
13:27:56|4.9066
13:27:57|4.9111
13:27:58|4.9112
13:27:59|4.9131
13:28:00|4.9139
13:28:02|4.9139
13:28:03|4.9166
13:28:05|4.9152
13:28:05|4.9172
13:28:06|4.9206
13:28:07|4.9183
13:28:08|4.9237
13:28:10|4.9214
13:28:11|4.9209
13:28:12|4.9209
13:28:13|4.9194
13:28:14|4.9196
13:28:15|4.9191
13:28:16|4.9202
13:28:17|4.9202
13:28:19|4.9202
13:28:20|4.9223
13:28:20|4.9223
13:28:22|4.9223
13:28:23|4.9223
13:28:23|4.9223
13:28:25|4.9223
13:28:25|4.9235
13:28:26|4.9235
13:28:27|4.9225
13:28:29|4.923
13:28:29|4.9217
13:28:31|4.9184
13:28:31|4.9179
13:28:33|4.918
13:28:34|4.9189
13:28:35|4.9189
13:28:36|4.9189
13:28:37|4.9189
13:28:38|4.9168
13:28:39|4.913
13:28:40|4.9161
13:28:41|4.9161
13:28:42|4.9161
13:28:43|4.9161
13:28:44|4.9161
13:28:45|4.9161
13:28:46|4.9161
13:28:47|4.9161
13:28:49|4.9171
13:28:50|4.9171
13:28:50|4.9171
13:28:51|4.9171
13:28:52|4.9171
13:28:53|4.9188
13:28:54|4.9188
13:28:56|4.9188
13:28:57|4.9188
13:28:57|4.9188
13:28:58|4.9188
13:28:59|4.9182
13:29:00|4.9197
13:29:01|4.9181
13:29:03|4.9181
13:29:04|4.9181
13:29:05|4.9172
13:29:06|4.9172
13:29:06|4.9172
13:29:09|4.9165
13:29:09|4.9165
13:29:10|4.9161
13:29:11|4.918
13:29:12|4.918
13:29:13|4.918
13:29:14|4.918
13:29:15|4.9181
13:29:16|4.9181
13:29:17|4.9181
13:29:18|4.9181
13:29:19|4.9181
13:29:20|4.9181
13:29:21|4.9181
13:29:22|4.9181
13:29:24|4.9181
13:29:25|4.9182
13:29:26|4.9167
13:29:28|4.9167
13:29:29|4.9167
13:29:29|4.9167
13:29:30|4.9167
13:29:33|4.9159
13:29:34|4.9159
13:29:35|4.9158
13:29:36|4.9158
13:29:37|4.9165
13:29:38|4.9165
13:29:39|4.9165
13:29:40|4.9139
13:29:41|4.9139
13:29:42|4.9167
13:29:43|4.9167
13:29:44|4.9167
13:29:45|4.9167
13:29:46|4.9152
13:29:47|4.9152
13:29:48|4.9152
13:29:49|4.9152
13:29:50|4.9152
13:29:52|4.9171
13:29:53|4.9171
13:29:55|4.9171
13:29:55|4.9171
13:29:56|4.9171
13:29:57|4.9171
13:29:59|4.917
13:29:59|4.917
13:30:00|4.917
13:30:02|4.9172
13:30:04|4.9172
13:30:05|4.9172
13:30:06|4.9172
13:30:08|4.9172
13:30:09|4.9172
13:30:10|4.917
13:30:11|4.917
13:30:13|4.917
13:30:13|4.917
13:30:14|4.9186
13:30:15|4.9186
13:30:16|4.9186
13:30:17|4.9186
13:30:18|4.9169
13:30:20|4.9168
13:30:21|4.9168
13:30:21|4.9168
13:30:22|4.916
13:30:24|4.916
13:30:25|4.916
13:30:26|4.916
13:30:27|4.916
13:30:28|4.916
13:30:30|4.916
13:30:30|4.916
13:30:31|4.916
13:30:33|4.916
13:30:34|4.9142
13:30:35|4.915
13:30:35|4.915
13:30:37|4.915
13:30:38|4.9149
13:30:39|4.9149
13:30:40|4.9149
13:30:41|4.9149
13:30:42|4.9149
13:30:43|4.9149
13:30:44|4.9149
13:30:45|4.9142
13:30:46|4.9142
13:30:47|4.9142
13:30:48|4.9142
13:30:49|4.9142
13:30:50|4.9142
13:30:51|4.9138
13:30:52|4.9136
13:30:53|4.9136
13:30:54|4.9136
13:30:55|4.9111
13:30:56|4.9111
13:30:57|4.9111
13:30:58|4.9111
13:30:59|4.9111
13:31:00|4.91
13:31:01|4.9005
13:31:02|4.9065
13:31:03|4.9081
13:31:05|4.9064
13:31:06|4.9064
13:31:07|4.9056
13:31:08|4.9058
13:31:09|4.9058
13:31:10|4.9066
13:31:12|4.9066
13:31:13|4.9066
13:31:13|4.9066
13:31:15|4.9066
13:31:15|4.905
13:31:16|4.905
13:31:17|4.9065
13:31:18|4.9065
13:31:19|4.9065
13:31:20|4.9067
13:31:22|4.9067
13:31:22|4.9067
13:31:23|4.9067
13:31:25|4.9076
13:31:25|4.9076
13:31:27|4.91
13:31:28|4.91
13:31:29|4.91
13:31:30|4.91
13:31:31|4.91
13:31:32|4.91
13:31:33|4.91
13:31:34|4.91
13:31:35|4.91
13:31:36|4.9112
13:31:37|4.9112
13:31:38|4.9109
13:31:39|4.9109
13:31:41|4.9115
13:31:41|4.9115
13:31:42|4.9115
13:31:44|4.9115
13:31:45|4.9115
13:31:45|4.9115
13:31:46|4.9111
13:31:47|4.9111
13:31:48|4.9111
13:31:49|4.9126
13:31:51|4.9126
13:31:51|4.9126
13:31:52|4.9126
13:31:54|4.9126
13:31:54|4.9126
13:31:55|4.9126
13:31:56|4.9126
13:31:57|4.9126
13:31:59|4.9095
13:32:00|4.9095
13:32:00|4.9095
13:32:01|4.9095
13:32:03|4.9095
13:32:04|4.9095
13:32:04|4.9095
13:32:06|4.9095
13:32:07|4.9095
13:32:08|4.9095
13:32:09|4.9051
13:32:10|4.9051
13:32:11|4.9051
13:32:12|4.9051
13:32:13|4.9038
13:32:14|4.9038
13:32:15|4.9038
13:32:16|4.9038
13:32:17|4.9038
13:32:18|4.9052
13:32:19|4.9052
13:32:20|4.9052
13:32:21|4.9052
13:32:22|4.9052
13:32:23|4.9052
13:32:24|4.9052
13:32:25|4.9052
13:32:26|4.9052
13:32:27|4.9052
13:32:28|4.9052
13:32:29|4.9047
13:32:30|4.9047
13:32:31|4.9047
13:32:32|4.9084
13:32:33|4.9084
13:32:34|4.9084
13:32:36|4.9084
13:32:36|4.9084
13:32:37|4.9101
13:32:38|4.9101
13:32:40|4.9101
13:32:41|4.9101
13:32:41|4.9101
13:32:43|4.9101
13:32:44|4.9101
13:32:44|4.9101
13:32:46|4.9075
13:32:47|4.9075
13:32:48|4.9075
13:32:49|4.9075
13:32:50|4.9075
13:32:51|4.9075
13:32:52|4.9075
13:32:53|4.9075
13:32:54|4.9075
13:32:55|4.9075
13:32:56|4.9075
13:32:57|4.9075
13:32:58|4.9075
13:32:59|4.9075
13:33:00|4.9075
13:33:01|4.9075
13:33:02|4.9075
13:33:04|4.9075
13:33:05|4.9075
13:33:06|4.9075
13:33:07|4.9075
13:33:08|4.9075
13:33:09|4.9061
13:33:10|4.9061
13:33:11|4.9061
13:33:12|4.908
13:33:13|4.908
13:33:14|4.9072
13:33:15|4.9078
13:33:16|4.9078
13:33:18|4.9087
13:33:18|4.9082
13:33:19|4.9082
13:33:21|4.9091
13:33:22|4.9081
13:33:23|4.908
13:33:24|4.9092
13:33:25|4.9092
13:33:26|4.9092
13:33:27|4.9092
13:33:28|4.9092
13:33:29|4.9092
13:33:30|4.9092
13:33:31|4.9092
13:33:32|4.9092
13:33:33|4.9091
13:33:34|4.9108
13:33:36|4.9108
13:33:36|4.9108
13:33:38|4.9089
13:33:38|4.9089
13:33:40|4.9091
13:33:41|4.9091
13:33:42|4.9091
13:33:43|4.9091
13:33:45|4.9091
13:33:45|4.9093
13:33:46|4.9111
13:33:47|4.9111
13:33:49|4.9111
13:33:49|4.9111
13:33:50|4.9118
13:33:51|4.9118
13:33:52|4.9118
13:33:53|4.9118
13:33:54|4.9118
13:33:55|4.9131
13:33:57|4.9131
13:33:58|4.9132
13:33:58|4.9132
13:34:00|4.9132
13:34:01|4.9132
13:34:02|4.9132
13:34:03|4.9132
13:34:04|4.9132
13:34:05|4.9132
13:34:06|4.911
13:34:07|4.9081
13:34:08|4.908
13:34:09|4.908
13:34:10|4.908
13:34:11|4.908
13:34:12|4.908
13:34:13|4.9125
13:34:14|4.9125
13:34:15|4.9125
13:34:16|4.9125
13:34:18|4.9125
13:34:18|4.9125
13:34:19|4.9129
13:34:20|4.9129
13:34:22|4.9133
13:34:22|4.9133
13:34:23|4.9138
13:34:24|4.9138
13:34:25|4.9152
13:34:26|4.9152
13:34:27|4.9152
13:34:28|4.9152
13:34:30|4.9152
13:34:30|4.9152
13:34:31|4.9152
13:34:32|4.9152
13:34:34|4.9153
13:34:35|4.9153
13:34:35|4.9173
13:34:36|4.9161
13:34:37|4.9161
13:34:38|4.9149
13:34:39|4.9142
13:34:41|4.918
13:34:42|4.917
13:34:42|4.915
13:34:43|4.9154
13:34:44|4.9149
13:34:45|4.9149
13:34:47|4.9137
13:34:47|4.9137
13:34:48|4.9137
13:34:49|4.9137
13:34:51|4.9137
13:34:51|4.9137
13:34:53|4.9137
13:34:53|4.9137
13:34:54|4.9137
13:34:55|4.9137
13:34:57|4.9137
13:34:58|4.9137
13:34:59|4.9137
13:35:00|4.9137
13:35:01|4.9137
13:35:02|4.9137
13:35:03|4.9137
13:35:04|4.9137
13:35:06|4.9137
13:35:07|4.9137
13:35:08|4.9137
13:35:09|4.9137
13:35:10|4.9137
13:35:11|4.9137
13:35:12|4.9137
13:35:13|4.9137
13:35:14|4.9137
13:35:15|4.9137
13:35:16|4.9107
13:35:17|4.9107
13:35:18|4.9107
13:35:19|4.9107
13:35:20|4.9107
13:35:21|4.9098
13:35:22|4.9098
13:35:23|4.9098
13:35:24|4.9098
13:35:25|4.9098
13:35:26|4.9098
13:35:27|4.9098
13:35:28|4.9098
13:35:29|4.9098
13:35:30|4.9098
13:35:31|4.9104
13:35:32|4.9104
13:35:33|4.9104
13:35:34|4.9104
13:35:35|4.9099
13:35:36|4.9099
13:35:37|4.9099
13:35:39|4.9099
13:35:39|4.9099
13:35:40|4.9099
13:35:41|4.9099
13:35:42|4.9092
13:35:43|4.9092
13:35:44|4.9099
13:35:45|4.9099
13:35:46|4.9099
13:35:47|4.9099
13:35:48|4.9099
13:35:49|4.9099
13:35:50|4.9099
13:35:51|4.9099
13:35:52|4.9099
13:35:54|4.9099
13:35:55|4.9099
13:35:55|4.9099
13:35:57|4.9099
13:35:58|4.9099
13:35:58|4.9088
13:35:59|4.9088
13:36:02|4.9088
13:36:02|4.9088
13:36:03|4.9088
13:36:04|4.9088
13:36:05|4.9088
13:36:06|4.9088
13:36:07|4.9088
13:36:08|4.9088
13:36:09|4.9088
13:36:11|4.9088
13:36:12|4.9088
13:36:12|4.9076
13:36:14|4.9076
13:36:14|4.9076
13:36:16|4.9082
13:36:16|4.9082
13:36:17|4.9082
13:36:19|4.9082
13:36:21|4.9082
13:36:22|4.9082
13:36:23|4.9082
13:36:23|4.9082
13:36:24|4.9067
13:36:25|4.9067
13:36:27|4.9067
13:36:27|4.9067
13:36:28|4.9067
13:36:29|4.9067
13:36:30|4.9067
13:36:31|4.9067
13:36:32|4.9067
13:36:34|4.9078
13:36:35|4.9078
13:36:35|4.9078
13:36:37|4.905
13:36:38|4.905
13:36:38|4.9063
13:36:40|4.9047
13:36:42|4.9047
13:36:43|4.9047
13:36:43|4.9074
13:36:44|4.9074
13:36:46|4.9074
13:36:46|4.9074
13:36:47|4.9074
13:36:49|4.9074
13:36:49|4.9074
13:36:50|4.9074
13:36:51|4.9074
13:36:53|4.9074
13:36:53|4.9074
13:36:55|4.9074
13:36:55|4.9074
13:36:56|4.9074
13:36:57|4.9074
13:36:59|4.9074
13:37:00|4.9074
13:37:00|4.9074
13:37:02|4.9074
13:37:03|4.9074
13:37:03|4.9074
13:37:05|4.9074
13:37:06|4.9074
13:37:07|4.9074
13:37:08|4.9062
13:37:10|4.9047
13:37:11|4.905
13:37:12|4.905
13:37:13|4.905
13:37:15|4.905
13:37:15|4.905
13:37:16|4.903
13:37:18|4.903
13:37:19|4.9038
13:37:21|4.9038
13:37:22|4.9038
13:37:22|4.9037
13:37:23|4.9037
13:37:24|4.9037
13:37:26|4.9049
13:37:27|4.9059
13:37:27|4.9059
13:37:28|4.9059
13:37:29|4.9059
13:37:30|4.9059
13:37:31|4.9059
13:37:32|4.9059
13:37:33|4.9059
13:37:34|4.905
13:37:36|4.905
13:37:36|4.905
13:37:38|4.905
13:37:39|4.905
13:37:41|4.905
13:37:41|4.9017
13:37:43|4.9017
13:37:44|4.9006
13:37:44|4.9006
13:37:46|4.9006
13:37:46|4.9006
13:37:48|4.9006
13:37:49|4.9006
13:37:50|4.8997
13:37:51|4.9
13:37:52|4.9
13:37:53|4.9
13:37:54|4.9
13:37:54|4.9
13:37:56|4.9
13:37:57|4.9
13:37:57|4.9
13:37:59|4.9
13:38:00|4.9
13:38:02|4.9
13:38:02|4.9
13:38:03|4.9
13:38:04|4.8971
13:38:05|4.8971
13:38:06|4.8973
13:38:07|4.8973
13:38:08|4.8974
13:38:10|4.899
13:38:10|4.899
13:38:12|4.8998
13:38:13|4.8998
13:38:14|4.8998
13:38:15|4.901
13:38:16|4.8998
13:38:17|4.8998
13:38:18|4.8998
13:38:19|4.8998
13:38:19|4.8998
13:38:21|4.8998
13:38:21|4.8998
13:38:23|4.8998
13:38:24|4.8997
13:38:24|4.8997
13:38:26|4.8997
13:38:27|4.8997
13:38:28|4.8997
13:38:28|4.8997
13:38:30|4.8997
13:38:31|4.8997
13:38:32|4.8997
13:38:33|4.8997
13:38:34|4.8997
13:38:35|4.8997
13:38:36|4.8997
13:38:36|4.8962
13:38:37|4.8962
13:38:40|4.8962
13:38:40|4.8962
13:38:41|4.8972
13:38:42|4.8983
13:38:43|4.8983
13:38:44|4.8976
13:38:45|4.8976
13:38:46|4.8971
13:38:47|4.8971
13:38:48|4.8971
13:38:49|4.8971
13:38:50|4.8971
13:38:51|4.8971
13:38:52|4.8971
13:38:53|4.8971
13:38:54|4.8982
13:38:55|4.8982
13:38:56|4.8982
13:38:57|4.8983
13:38:59|4.8983
13:38:59|4.8983
13:39:01|4.8983
13:39:02|4.8983
13:39:02|4.8983
13:39:03|4.8983
13:39:05|4.8983
13:39:05|4.8983
13:39:08|4.8983
13:39:08|4.8974
13:39:09|4.8974
13:39:10|4.8974
13:39:12|4.8974
13:39:14|4.8974
13:39:14|4.8974
13:39:15|4.8974
13:39:16|4.8974
13:39:17|4.8974
13:39:18|4.8963
13:39:19|4.8969
13:39:20|4.897
13:39:21|4.897
13:39:22|4.8974
13:39:23|4.8974
13:39:24|4.8974
13:39:25|4.8974
13:39:26|4.8974
13:39:28|4.8978
13:39:28|4.8978
13:39:29|4.8978
13:39:31|4.8969
13:39:32|4.8969
13:39:33|4.8969
13:39:34|4.8969
13:39:35|4.897
13:39:36|4.897
13:39:37|4.897
13:39:38|4.897
13:39:39|4.897
13:39:40|4.898
13:39:41|4.898
13:39:42|4.898
13:39:44|4.9011
13:39:44|4.9018
13:39:45|4.9018
13:39:46|4.9018
13:39:47|4.9018
13:39:49|4.9015
13:39:49|4.9015
13:39:50|4.9015
13:39:51|4.9015
13:39:52|4.9015
13:39:54|4.9015
13:39:54|4.9015
13:39:56|4.9015
13:39:57|4.9015
13:39:58|4.9015
13:39:58|4.9015
13:39:59|4.9015
13:40:00|4.9015
13:40:01|4.9015
13:40:03|4.9026
13:40:04|4.9026
13:40:05|4.9026
13:40:06|4.9026
13:40:08|4.9026
13:40:09|4.9026
13:40:09|4.9026
13:40:10|4.9026
13:40:12|4.9034
13:40:12|4.9033
13:40:13|4.9062
13:40:15|4.9062
13:40:15|4.9062
13:40:16|4.9052
13:40:18|4.9052
13:40:18|4.9058
13:40:19|4.9058
13:40:21|4.9058
13:40:21|4.9058
13:40:22|4.9058
13:40:24|4.9058
13:40:24|4.9058
13:40:26|4.9058
13:40:26|4.9073
13:40:27|4.9073
13:40:28|4.9087
13:40:29|4.9087
13:40:31|4.9098
13:40:32|4.9098
13:40:33|4.9098
13:40:34|4.9098
13:40:35|4.9098
13:40:37|4.9097
13:40:37|4.9115
13:40:38|4.9115
13:40:40|4.9115
13:40:41|4.9115
13:40:42|4.9115
13:40:43|4.9122
13:40:44|4.9122
13:40:45|4.9122
13:40:46|4.9122
13:40:47|4.9122
13:40:48|4.9122
13:40:49|4.9122
13:40:51|4.9122
13:40:52|4.9122
13:40:52|4.9122
13:40:53|4.9122
13:40:55|4.9122
13:40:55|4.9122
13:40:57|4.9122
13:40:57|4.9122
13:40:58|4.9122
13:40:59|4.9118
13:41:00|4.9118
13:41:01|4.9118
13:41:03|4.9118
13:41:03|4.9118
13:41:04|4.9118
13:41:06|4.9118
13:41:07|4.9118
13:41:08|4.9118
13:41:09|4.9118
13:41:10|4.9118
13:41:11|4.9067
13:41:12|4.9068
13:41:13|4.9068
13:41:15|4.9079
13:41:16|4.9062
13:41:17|4.9062
13:41:18|4.9071
13:41:19|4.9071
13:41:21|4.9071
13:41:22|4.9078
13:41:23|4.9078
13:41:24|4.9078
13:41:26|4.9066
13:41:27|4.9066
13:41:27|4.9066
13:41:29|4.9066
13:41:29|4.9066
13:41:30|4.9066
13:41:32|4.9066
13:41:32|4.9066
13:41:33|4.9066
13:41:34|4.9066
13:41:35|4.9066
13:41:36|4.9067
13:41:38|4.9067
13:41:38|4.9067
13:41:40|4.9067
13:41:41|4.9067
13:41:42|4.9067
13:41:43|4.9067
13:41:44|4.9067
13:41:45|4.9067
13:41:46|4.9067
13:41:48|4.9092
13:41:48|4.9098
13:41:49|4.9098
13:41:50|4.9096
13:41:51|4.9096
13:41:52|4.9096
13:41:54|4.911
13:41:55|4.911
13:41:56|4.9101
13:41:57|4.9101
13:41:58|4.9101
13:41:59|4.9096
13:42:00|4.9096
13:42:01|4.9096
13:42:02|4.91
13:42:03|4.91
13:42:04|4.91
13:42:05|4.91
13:42:06|4.91
13:42:07|4.91
13:42:08|4.91
13:42:09|4.91
13:42:10|4.91
13:42:11|4.9096
13:42:12|4.9096
13:42:13|4.9096
13:42:14|4.9085
13:42:16|4.9073
13:42:17|4.9073
13:42:18|4.9073
13:42:18|4.9066
13:42:19|4.9066
13:42:20|4.9066
13:42:22|4.9066
13:42:23|4.9066
13:42:24|4.9066
13:42:25|4.9066
13:42:27|4.9066
13:42:27|4.9066
13:42:29|4.9066
13:42:30|4.9066
13:42:32|4.9066
13:42:32|4.9082
13:42:33|4.9082
13:42:34|4.9082
13:42:35|4.9082
13:42:36|4.9091
13:42:37|4.9091
13:42:38|4.9091
13:42:39|4.9091
13:42:40|4.9091
13:42:41|4.9062
13:42:42|4.9062
13:42:44|4.9062
13:42:45|4.9062
13:42:47|4.9062
13:42:47|4.9062
13:42:48|4.9036
13:42:49|4.9036
13:42:50|4.9036
13:42:52|4.9041
13:42:53|4.9041
13:42:53|4.9041
13:42:54|4.9041
13:42:57|4.9041
13:42:57|4.9041
13:42:58|4.9041
13:42:59|4.9041
13:43:00|4.9015
13:43:02|4.9015
13:43:02|4.9015
13:43:05|4.9015
13:43:05|4.9015
13:43:06|4.9015
13:43:07|4.9015
13:43:08|4.9015
13:43:09|4.8997
13:43:10|4.9
13:43:11|4.9001
13:43:13|4.9001
13:43:14|4.8999
13:43:14|4.8999
13:43:16|4.8999
13:43:17|4.8999
13:43:17|4.8999
13:43:19|4.8999
13:43:19|4.8999
13:43:20|4.8989
13:43:21|4.8989
13:43:23|4.8989
13:43:24|4.9001
13:43:25|4.9001
13:43:25|4.9013
13:43:26|4.9013
13:43:27|4.9013
13:43:29|4.9012
13:43:30|4.9012
13:43:31|4.9012
13:43:32|4.9012
13:43:32|4.9012
13:43:33|4.9012
13:43:36|4.9028
13:43:36|4.9028
13:43:37|4.9028
13:43:38|4.9028
13:43:39|4.905
13:43:40|4.905
13:43:41|4.905
13:43:42|4.905
13:43:43|4.9064
13:43:45|4.9064
13:43:45|4.9064
13:43:47|4.9064
13:43:49|4.9064
13:43:49|4.9051
13:43:51|4.9038
13:43:51|4.9038
13:43:52|4.9038
13:43:54|4.9038
13:43:55|4.9038
13:43:56|4.9038
13:43:57|4.9038
13:43:58|4.9038
13:43:59|4.9038
13:44:00|4.9022
13:44:01|4.9022
13:44:02|4.9022
13:44:03|4.9022
13:44:04|4.9022
13:44:05|4.9022
13:44:06|4.9022
13:44:07|4.9022
13:44:08|4.9014
13:44:09|4.9014
13:44:10|4.9014
13:44:12|4.9005
13:44:12|4.9005
13:44:13|4.9005
13:44:14|4.9005
13:44:16|4.9005
13:44:16|4.9005
13:44:17|4.9005
13:44:19|4.9005
13:44:20|4.9005
13:44:21|4.9005
13:44:22|4.9005
13:44:23|4.9005
13:44:24|4.9004
13:44:26|4.9004
13:44:26|4.9016
13:44:28|4.9031
13:44:28|4.9031
13:44:30|4.9031
13:44:31|4.9031
13:44:31|4.9031
13:44:32|4.9038
13:44:33|4.904
13:44:34|4.9051
13:44:35|4.9049
13:44:36|4.9049
13:44:37|4.9049
13:44:38|4.9049
13:44:40|4.9049
13:44:41|4.9049
13:44:42|4.9049
13:44:43|4.905
13:44:44|4.905
13:44:45|4.904
13:44:46|4.9024
13:44:48|4.905
13:44:49|4.905
13:44:50|4.905
13:44:51|4.905
13:44:52|4.905
13:44:53|4.9057
13:44:55|4.906
13:44:55|4.906
13:44:56|4.906
13:44:57|4.9053
13:44:58|4.9053
13:44:59|4.9053
13:45:01|4.9053
13:45:01|4.9053
13:45:03|4.9053
13:45:04|4.9053
13:45:05|4.9053
13:45:07|4.9053
13:45:08|4.9053
13:45:09|4.9038
13:45:10|4.9038
13:45:12|4.9038
13:45:12|4.9038
13:45:13|4.905
13:45:14|4.905
13:45:15|4.905
13:45:16|4.9059
13:45:17|4.9055
13:45:19|4.9055
13:45:21|4.9055
13:45:22|4.906
13:45:23|4.9056
13:45:24|4.9056
13:45:25|4.9056
13:45:26|4.9056
13:45:27|4.905
13:45:28|4.905
13:45:29|4.9049
13:45:30|4.9049
13:45:31|4.9049
13:45:32|4.906
13:45:33|4.906
13:45:34|4.906
13:45:35|4.9051
13:45:36|4.9051
13:45:37|4.9051
13:45:38|4.905
13:45:39|4.905
13:45:40|4.905
13:45:41|4.9059
13:45:42|4.9059
13:45:43|4.9059
13:45:44|4.906
13:45:45|4.906
13:45:46|4.906
13:45:47|4.906
13:45:48|4.906
13:45:50|4.906
13:45:50|4.906
13:45:52|4.906
13:45:53|4.906
13:45:54|4.9069
13:45:55|4.9067
13:45:56|4.9067
13:45:58|4.9067
13:45:58|4.9067
13:45:59|4.9067
13:46:00|4.9067
13:46:01|4.9067
13:46:03|4.9067
13:46:04|4.9067
13:46:04|4.9067
13:46:05|4.9067
13:46:08|4.9067
13:46:08|4.9067
13:46:09|4.9067
13:46:10|4.9067
13:46:12|4.9067
13:46:13|4.9067
13:46:14|4.9067
13:46:16|4.9067
13:46:16|4.9067
13:46:18|4.9067
13:46:19|4.9067
13:46:20|4.9067
13:46:21|4.9067
13:46:22|4.9067
13:46:23|4.9067
13:46:24|4.9067
13:46:25|4.9078
13:46:26|4.9078
13:46:27|4.91
13:46:28|4.9106
13:46:29|4.9103
13:46:30|4.9118
13:46:31|4.9102
13:46:32|4.9104
13:46:33|4.9104
13:46:34|4.9104
13:46:35|4.9104
13:46:36|4.9104
13:46:37|4.9104
13:46:39|4.9103
13:46:39|4.9103
13:46:41|4.9103
13:46:42|4.9103
13:46:43|4.9104
13:46:44|4.9125
13:46:45|4.9125
13:46:46|4.9122
13:46:47|4.9127
13:46:48|4.9135
13:46:49|4.9146
13:46:50|4.9146
13:46:52|4.9146
13:46:52|4.9146
13:46:54|4.9158
13:46:55|4.9158
13:46:56|4.9155
13:46:57|4.9149
13:46:58|4.9149
13:46:59|4.9149
13:47:00|4.9149
13:47:01|4.9149
13:47:02|4.9149
13:47:03|4.9134
13:47:05|4.9134
13:47:05|4.9146
13:47:07|4.9145
13:47:09|4.9145
13:47:09|4.9145
13:47:11|4.9162
13:47:11|4.9162
13:47:12|4.9162
13:47:13|4.9162
13:47:14|4.9162
13:47:15|4.9162
13:47:16|4.9162
13:47:17|4.9162
13:47:19|4.9162
13:47:20|4.9164
13:47:22|4.9169
13:47:22|4.9169
13:47:23|4.9169
13:47:24|4.9169
13:47:25|4.9169
13:47:26|4.9113
13:47:27|4.9113
13:47:28|4.9087
13:47:29|4.9087
13:47:30|4.9087
13:47:31|4.9057
13:47:32|4.9057
13:47:33|4.9067
13:47:34|4.9067
13:47:35|4.9067
13:47:36|4.9067
13:47:37|4.9058
13:47:38|4.9058
13:47:39|4.9058
13:47:40|4.9058
13:47:41|4.9098
13:47:42|4.9109
13:47:43|4.9109
13:47:44|4.9109
13:47:45|4.9109
13:47:46|4.9109
13:47:47|4.9109
13:47:48|4.9109
13:47:49|4.9109
13:47:50|4.9109
13:47:52|4.9109
13:47:53|4.9109
13:47:55|4.9109
13:47:55|4.9109
13:47:56|4.9109
13:47:57|4.9109
13:47:58|4.9109
13:47:59|4.9109
13:48:00|4.9083
13:48:02|4.9083
13:48:03|4.9062
13:48:04|4.9062
13:48:05|4.9062
13:48:05|4.9062
13:48:06|4.9062
13:48:08|4.9062
13:48:09|4.9062
13:48:10|4.9091
13:48:12|4.9091
13:48:13|4.9091
13:48:14|4.9091
13:48:15|4.9091
13:48:16|4.9091
13:48:17|4.9091
13:48:18|4.9091
13:48:19|4.9091
13:48:20|4.9091
13:48:21|4.9091
13:48:22|4.9091
13:48:23|4.9091
13:48:24|4.9091
13:48:25|4.9072
13:48:26|4.9072
13:48:27|4.9065
13:48:28|4.9083
13:48:29|4.9066
13:48:30|4.9066
13:48:31|4.9066
13:48:32|4.9066
13:48:34|4.9066
13:48:34|4.908
13:48:35|4.908
13:48:36|4.908
13:48:37|4.909
13:48:38|4.909
13:48:40|4.909
13:48:41|4.909
13:48:42|4.909
13:48:43|4.909
13:48:44|4.909
13:48:45|4.909
13:48:46|4.909
13:48:47|4.909
13:48:48|4.909
13:48:49|4.909
13:48:50|4.909
13:48:51|4.909
13:48:52|4.908
13:48:53|4.9067
13:48:54|4.9067
13:48:55|4.9067
13:48:56|4.9067
13:48:57|4.9067
13:48:58|4.9067
13:48:59|4.9067
13:49:00|4.9067
13:49:01|4.9067
13:49:02|4.9066
13:49:03|4.9066
13:49:04|4.9066
13:49:06|4.9066
13:49:07|4.9066
13:49:08|4.9066
13:49:10|4.9066
13:49:11|4.9066
13:49:11|4.9066
13:49:12|4.9088
13:49:13|4.9088
13:49:14|4.9088
13:49:15|4.9066
13:49:16|4.9041
13:49:17|4.9041
13:49:18|4.9041
13:49:19|4.9041
13:49:21|4.9043
13:49:23|4.9043
13:49:23|4.9043
13:49:25|4.9043
13:49:25|4.9043
13:49:27|4.9043
13:49:27|4.9043
13:49:28|4.9043
13:49:29|4.9043
13:49:31|4.9043
13:49:32|4.9043
13:49:32|4.9059
13:49:33|4.9059
13:49:34|4.9059
13:49:35|4.9059
13:49:37|4.9059
13:49:37|4.9059
13:49:38|4.9059
13:49:39|4.9059
13:49:40|4.9059
13:49:41|4.9059
13:49:42|4.9051
13:49:44|4.9051
13:49:44|4.9051
13:49:45|4.9051
13:49:46|4.9051
13:49:47|4.9051
13:49:48|4.9051
13:49:49|4.905
13:49:50|4.905
13:49:52|4.905
13:49:53|4.905
13:49:54|4.905
13:49:55|4.904
13:49:56|4.904
13:49:57|4.904
13:49:58|4.904
13:49:59|4.9043
13:50:00|4.9043
13:50:01|4.9043
13:50:02|4.9043
13:50:03|4.9043
13:50:05|4.9043
13:50:06|4.9041
13:50:08|4.9037
13:50:08|4.9043
13:50:09|4.9043
13:50:10|4.9043
13:50:11|4.9041
13:50:13|4.9041
13:50:14|4.9042
13:50:15|4.9042
13:50:15|4.9042
13:50:16|4.9042
13:50:17|4.9042
13:50:19|4.9042
13:50:19|4.9042
13:50:20|4.9042
13:50:22|4.9042
13:50:23|4.9041
13:50:24|4.9041
13:50:25|4.9052
13:50:26|4.9052
13:50:27|4.9052
13:50:28|4.9052
13:50:30|4.9072
13:50:30|4.9072
13:50:32|4.9072
13:50:32|4.9072
13:50:34|4.9072
13:50:34|4.9072
13:50:36|4.9072
13:50:36|4.9072
13:50:38|4.9072
13:50:38|4.9072
13:50:39|4.909
13:50:40|4.909
13:50:42|4.909
13:50:42|4.9073
13:50:43|4.9073
13:50:44|4.9073
13:50:45|4.9073
13:50:47|4.9073
13:50:47|4.9073
13:50:48|4.9073
13:50:50|4.9073
13:50:51|4.9073
13:50:52|4.9084
13:50:53|4.9075
13:50:55|4.9072
13:50:55|4.9072
13:50:57|4.9072
13:50:58|4.9072
13:50:59|4.9072
13:51:00|4.9072
13:51:01|4.9072
13:51:02|4.9055
13:51:03|4.9055
13:51:03|4.9053
13:51:05|4.9053
13:51:06|4.9053
13:51:08|4.9068
13:51:09|4.9068
13:51:11|4.9045
13:51:11|4.9045
13:51:12|4.9045
13:51:13|4.9045
13:51:14|4.9045
13:51:15|4.9045
13:51:16|4.9045
13:51:17|4.9059
13:51:18|4.9044
13:51:19|4.9044
13:51:20|4.9044
13:51:22|4.9044
13:51:23|4.9046
13:51:25|4.9046
13:51:25|4.9043
13:51:26|4.9043
13:51:27|4.9043
13:51:29|4.9043
13:51:30|4.9057
13:51:31|4.9057
13:51:32|4.9057
13:51:33|4.9057
13:51:34|4.9043
13:51:35|4.9043
13:51:36|4.9043
13:51:37|4.9043
13:51:38|4.9043
13:51:39|4.9042
13:51:40|4.9042
13:51:41|4.9042
13:51:42|4.9042
13:51:43|4.9034
13:51:44|4.9034
13:51:45|4.9034
13:51:46|4.9034
13:51:48|4.9041
13:51:48|4.9043
13:51:49|4.9043
13:51:50|4.9043
13:51:51|4.9043
13:51:53|4.9043
13:51:53|4.9043
13:51:54|4.9043
13:51:55|4.9043
13:51:56|4.9043
13:51:57|4.9043
13:51:58|4.9048
13:51:59|4.9048
13:52:00|4.9078
13:52:02|4.9078
13:52:03|4.9078
13:52:05|4.9043
13:52:06|4.9043
13:52:08|4.9043
13:52:09|4.9043
13:52:10|4.9043
13:52:11|4.9043
13:52:12|4.9043
13:52:13|4.9043
13:52:15|4.9058
13:52:15|4.9058
13:52:16|4.9058
13:52:17|4.9058
13:52:19|4.9058
13:52:19|4.9058
13:52:21|4.9058
13:52:22|4.9058
13:52:23|4.9058
13:52:24|4.9058
13:52:24|4.9058
13:52:26|4.9058
13:52:27|4.9058
13:52:28|4.9058
13:52:28|4.9058
13:52:30|4.9058
13:52:30|4.9058
13:52:33|4.9058
13:52:33|4.9058
13:52:34|4.9058
13:52:35|4.9058
13:52:36|4.9058
13:52:37|4.9058
13:52:38|4.9058
13:52:39|4.9058
13:52:40|4.9058
13:52:41|4.9058
13:52:42|4.9058
13:52:44|4.9047
13:52:45|4.9047
13:52:46|4.9047
13:52:46|4.9047
13:52:48|4.9047
13:52:49|4.9047
13:52:49|4.9047
13:52:50|4.9047
13:52:52|4.9047
13:52:53|4.9047
13:52:53|4.9047
13:52:55|4.9047
13:52:56|4.9047
13:52:57|4.9047
13:52:58|4.9027
13:52:58|4.904
13:53:00|4.904
13:53:02|4.9043
13:53:02|4.9043
13:53:03|4.9036
13:53:05|4.9036
13:53:06|4.9036
13:53:07|4.9035
13:53:09|4.9042
13:53:09|4.9042
13:53:10|4.9042
13:53:11|4.9042
13:53:12|4.9042
13:53:13|4.9042
13:53:14|4.9042
13:53:15|4.9042
13:53:16|4.9042
13:53:17|4.9042
13:53:18|4.9042
13:53:19|4.9042
13:53:20|4.9042
13:53:21|4.9042
13:53:22|4.9042
13:53:23|4.9042
13:53:25|4.9042
13:53:26|4.906
13:53:27|4.906
13:53:28|4.906
13:53:28|4.906
13:53:30|4.906
13:53:31|4.906
13:53:31|4.906
13:53:33|4.906
13:53:33|4.906
13:53:35|4.906
13:53:36|4.9044
13:53:37|4.9044
13:53:38|4.9044
13:53:39|4.9044
13:53:39|4.9044
13:53:41|4.9044
13:53:41|4.9044
13:53:43|4.9044
13:53:44|4.9045
13:53:44|4.9045
13:53:45|4.9045
13:53:46|4.9045
13:53:47|4.9045
13:53:48|4.9047
13:53:50|4.9047
13:53:50|4.9045
13:53:52|4.9045
13:53:52|4.9045
13:53:54|4.9045
13:53:55|4.9045
13:53:57|4.9045
13:53:57|4.9045
13:53:58|4.9045
13:53:59|4.9045
13:54:00|4.9045
13:54:01|4.9043
13:54:02|4.9043
13:54:03|4.9043
13:54:04|4.9043
13:54:05|4.9043
13:54:06|4.9043
13:54:07|4.9046
13:54:08|4.9046
13:54:09|4.9046
13:54:11|4.9046
13:54:12|4.9046
13:54:13|4.9046
13:54:14|4.9047
13:54:15|4.9047
13:54:15|4.9047
13:54:17|4.9047
13:54:17|4.9047
13:54:19|4.9047
13:54:21|4.9047
13:54:22|4.9047
13:54:22|4.9047
13:54:23|4.9047
13:54:25|4.9047
13:54:27|4.9059
13:54:27|4.9059
13:54:29|4.9059
13:54:30|4.9059
13:54:32|4.9059
13:54:32|4.9059
13:54:33|4.9059
13:54:34|4.9059
13:54:35|4.9059
13:54:36|4.9055
13:54:37|4.9055
13:54:38|4.9055
13:54:39|4.9055
13:54:40|4.9055
13:54:41|4.9055
13:54:42|4.9055
13:54:43|4.9055
13:54:44|4.9055
13:54:45|4.9055
13:54:46|4.9055
13:54:47|4.9055
13:54:48|4.9055
13:54:49|4.9055
13:54:50|4.9055
13:54:52|4.9055
13:54:52|4.9055
13:54:54|4.9055
13:54:54|4.9055
13:54:55|4.9055
13:54:57|4.9055
13:54:58|4.9055
13:54:59|4.9055
13:55:00|4.9055
13:55:01|4.9055
13:55:02|4.9055
13:55:03|4.9055
13:55:05|4.9055
13:55:06|4.9069
13:55:07|4.9069
13:55:09|4.9069
13:55:09|4.9069
13:55:10|4.9069
13:55:12|4.9069
13:55:12|4.9069
13:55:13|4.9069
13:55:14|4.9069
13:55:15|4.9069
13:55:16|4.9069
13:55:18|4.9069
13:55:18|4.9069
13:55:19|4.9069
13:55:20|4.9087
13:55:21|4.9069
13:55:23|4.9069
13:55:24|4.9069
13:55:25|4.9067
13:55:26|4.9067
13:55:28|4.9067
13:55:29|4.9067
13:55:30|4.9067
13:55:30|4.9067
13:55:32|4.9067
13:55:33|4.9067
13:55:34|4.9067
13:55:35|4.9067
13:55:35|4.9067
13:55:37|4.9067
13:55:38|4.9067
13:55:39|4.9067
13:55:40|4.9067
13:55:40|4.9067
13:55:42|4.9067
13:55:43|4.9063
13:55:44|4.9063
13:55:46|4.9063
13:55:46|4.9068
13:55:48|4.9068
13:55:49|4.9063
13:55:50|4.9063
13:55:51|4.9063
13:55:52|4.9063
13:55:53|4.9063
13:55:53|4.9063
13:55:55|4.9063
13:55:56|4.9063
13:55:58|4.9063
13:55:58|4.9063
13:55:59|4.9061
13:56:00|4.9061
13:56:01|4.9061
13:56:02|4.9067
13:56:03|4.9067
13:56:04|4.9067
13:56:05|4.9067
13:56:06|4.9067
13:56:07|4.9067
13:56:08|4.9068
13:56:09|4.9068
13:56:10|4.9068
13:56:11|4.9068
13:56:12|4.9068
13:56:13|4.9068
13:56:14|4.9068
13:56:15|4.9068
13:56:16|4.9068
13:56:17|4.9068
13:56:18|4.9068
13:56:19|4.9068
13:56:20|4.9068
13:56:21|4.9068
13:56:22|4.9068
13:56:23|4.9068
13:56:24|4.9068
13:56:26|4.9068
13:56:26|4.9068
13:56:29|4.9068
13:56:29|4.9068
13:56:31|4.9068
13:56:32|4.9068
13:56:33|4.9068
13:56:34|4.9068
13:56:35|4.9068
13:56:36|4.9065
13:56:37|4.9065
13:56:38|4.9065
13:56:39|4.9065
13:56:40|4.9065
13:56:41|4.9065
13:56:42|4.9065
13:56:43|4.909
13:56:45|4.909
13:56:46|4.909
13:56:46|4.909
13:56:48|4.9086
13:56:49|4.9082
13:56:50|4.9082
13:56:51|4.9067
13:56:52|4.9067
13:56:53|4.9067
13:56:54|4.9082
13:56:55|4.9082
13:56:57|4.9082
13:56:57|4.9085
13:56:59|4.9085
13:57:01|4.9085
13:57:01|4.9085
13:57:02|4.9085
13:57:04|4.9085
13:57:05|4.9091
13:57:07|4.9091
13:57:07|4.9111
13:57:08|4.9111
13:57:09|4.9111
13:57:10|4.9111
13:57:11|4.9111
13:57:12|4.9111
13:57:13|4.9106
13:57:14|4.9106
13:57:15|4.9078
13:57:16|4.9066
13:57:17|4.9066
13:57:18|4.9066
13:57:19|4.9066
13:57:20|4.9066
13:57:22|4.9097
13:57:22|4.9097
13:57:23|4.9097
13:57:26|4.9097
13:57:26|4.9097
13:57:28|4.9105
13:57:28|4.913
13:57:29|4.913
13:57:31|4.913
13:57:32|4.913
13:57:32|4.913
13:57:34|4.9121
13:57:35|4.9121
13:57:35|4.913
13:57:37|4.913
13:57:38|4.9128
13:57:39|4.9128
13:57:40|4.9128
13:57:41|4.9122
13:57:42|4.9122
13:57:43|4.9122
13:57:44|4.9122
13:57:45|4.9122
13:57:46|4.9122
13:57:47|4.9122
13:57:48|4.9122
13:57:49|4.9109
13:57:50|4.9094
13:57:51|4.9107
13:57:52|4.9107
13:57:53|4.9107
13:57:54|4.9126
13:57:55|4.9126
13:57:56|4.913
13:57:57|4.913
13:57:58|4.913
13:57:59|4.913
13:58:01|4.913
13:58:01|4.9147
13:58:03|4.9147
13:58:05|4.9138
13:58:06|4.9149
13:58:08|4.9149
13:58:09|4.9136
13:58:10|4.9136
13:58:11|4.9136
13:58:12|4.9124
13:58:14|4.9124
13:58:14|4.9142
13:58:15|4.9142
13:58:16|4.9155
13:58:17|4.9155
13:58:18|4.9155
13:58:19|4.9155
13:58:20|4.9168
13:58:21|4.9168
13:58:22|4.9168
13:58:23|4.9168
13:58:24|4.9168
13:58:26|4.9168
13:58:28|4.9162
13:58:28|4.9162
13:58:29|4.9162
13:58:30|4.9162
13:58:31|4.9162
13:58:32|4.9162
13:58:33|4.9162
13:58:34|4.9162
13:58:35|4.9167
13:58:36|4.9167
13:58:37|4.9167
13:58:38|4.9167
13:58:39|4.9167
13:58:40|4.9167
13:58:41|4.9168
13:58:42|4.9168
13:58:43|4.9168
13:58:44|4.9168
13:58:45|4.9168
13:58:46|4.9168
13:58:47|4.9168
13:58:48|4.9165
13:58:49|4.9165
13:58:50|4.9165
13:58:51|4.9165
13:58:52|4.919
13:58:53|4.919
13:58:54|4.9205
13:58:55|4.9179
13:58:56|4.9179
13:58:57|4.9149
13:58:58|4.9158
13:58:59|4.9158
13:59:00|4.9169
13:59:01|4.9169
13:59:03|4.9181
13:59:04|4.9181
13:59:05|4.9183
13:59:06|4.9183
13:59:07|4.9182
13:59:08|4.9182
13:59:09|4.9182
13:59:11|4.9182
13:59:12|4.9182
13:59:12|4.9181
13:59:14|4.9181
13:59:15|4.9181
13:59:16|4.9181
13:59:17|4.9181
13:59:18|4.9181
13:59:19|4.9181
13:59:21|4.9211
13:59:21|4.9211
13:59:22|4.921
13:59:23|4.921
13:59:24|4.9283
13:59:25|4.9307
13:59:26|4.9295
13:59:27|4.9315
13:59:28|4.9313
13:59:29|4.9294
13:59:30|4.929
13:59:31|4.9298
13:59:32|4.9298
13:59:33|4.9302
13:59:34|4.9296
13:59:35|4.9318
13:59:36|4.9315
13:59:37|4.9315
13:59:38|4.9284
13:59:39|4.9284
13:59:40|4.9284
13:59:42|4.925
13:59:43|4.9231
13:59:44|4.9231
13:59:45|4.9223
13:59:46|4.92
13:59:47|4.9215
13:59:47|4.9229
13:59:49|4.9213
13:59:50|4.9213
13:59:51|4.924
13:59:53|4.9248
13:59:54|4.9249
13:59:56|4.9249
13:59:56|4.9249
13:59:57|4.9249
13:59:58|4.9249
13:59:59|4.9249
14:00:00|4.9249
14:00:02|4.9249
14:00:03|4.9249
14:00:04|4.9256
14:00:05|4.9256
14:00:06|4.9256
14:00:07|4.9256
14:00:08|4.9263
14:00:09|4.9263
14:00:10|4.9263
14:00:11|4.9263
14:00:12|4.9261
14:00:13|4.9261
14:00:14|4.9261
14:00:15|4.9261
14:00:16|4.9256
14:00:18|4.9256
14:00:19|4.9256
14:00:20|4.9256
14:00:21|4.9255
14:00:22|4.9276
14:00:24|4.9264
14:00:24|4.9264
14:00:25|4.9279
14:00:27|4.9279
14:00:27|4.9279
14:00:28|4.9245
14:00:29|4.9245
14:00:30|4.9217
14:00:32|4.9217
14:00:33|4.9196
14:00:34|4.9196
14:00:35|4.9192
14:00:37|4.9199
14:00:37|4.9199
14:00:38|4.9165
14:00:40|4.9165
14:00:40|4.9165
14:00:42|4.9165
14:00:42|4.9165
14:00:44|4.9189
14:00:45|4.92
14:00:46|4.92
14:00:48|4.92
14:00:49|4.92
14:00:50|4.9236
14:00:51|4.9227
14:00:52|4.9227
14:00:54|4.9227
14:00:54|4.9227
14:00:55|4.9227
14:00:56|4.9227
14:00:57|4.9227
14:00:59|4.9245
14:01:00|4.9245
14:01:01|4.9245
14:01:02|4.9245
14:01:04|4.9202
14:01:04|4.9223
14:01:05|4.9223
14:01:06|4.9223
14:01:07|4.9223
14:01:08|4.9223
14:01:09|4.9223
14:01:10|4.9223
14:01:11|4.9223
14:01:12|4.9223
14:01:13|4.9188
14:01:14|4.9188
14:01:15|4.9188
14:01:17|4.9186
14:01:19|4.9147
14:01:19|4.9147
14:01:20|4.9147
14:01:21|4.9147
14:01:22|4.9147
14:01:23|4.9147
14:01:24|4.9145
14:01:25|4.9145
14:01:26|4.9145
14:01:28|4.9146
14:01:28|4.9146
14:01:30|4.9126
14:01:32|4.9118
14:01:33|4.9118
14:01:34|4.9147
14:01:35|4.9145
14:01:36|4.9145
14:01:37|4.9145
14:01:38|4.9158
14:01:38|4.9158
14:01:39|4.9158
14:01:40|4.9158
14:01:41|4.9158
14:01:43|4.9136
14:01:43|4.9128
14:01:44|4.9128
14:01:45|4.9128
14:01:47|4.9128
14:01:48|4.9128
14:01:49|4.9109
14:01:49|4.9109
14:01:51|4.9109
14:01:52|4.9109
14:01:54|4.9072
14:01:54|4.9097
14:01:56|4.9097
14:01:57|4.9097
14:01:59|4.9095
14:01:59|4.9095
14:02:00|4.9095
14:02:01|4.9063
14:02:03|4.9063
14:02:04|4.9056
14:02:06|4.9056
14:02:07|4.9056
14:02:08|4.9075
14:02:08|4.9075
14:02:10|4.9087
14:02:11|4.9087
14:02:12|4.9087
14:02:13|4.9094
14:02:14|4.9094
14:02:14|4.9094
14:02:15|4.9094
14:02:17|4.9094
14:02:18|4.9094
14:02:19|4.9075
14:02:20|4.9075
14:02:21|4.9056
14:02:22|4.9056
14:02:23|4.9056
14:02:25|4.9056
14:02:25|4.9056
14:02:26|4.9059
14:02:28|4.9059
14:02:29|4.9059
14:02:29|4.9036
14:02:30|4.9036
14:02:32|4.9036
14:02:33|4.9036
14:02:33|4.9036
14:02:34|4.9045
14:02:36|4.9045
14:02:36|4.9057
14:02:37|4.9057
14:02:38|4.9072
14:02:39|4.9072
14:02:40|4.9078
14:02:42|4.9081
14:02:42|4.9067
14:02:44|4.9067
14:02:44|4.9067
14:02:46|4.9067
14:02:46|4.9066
14:02:47|4.9059
14:02:48|4.9055
14:02:49|4.9055
14:02:51|4.9053
14:02:52|4.9053
14:02:53|4.9053
14:02:54|4.9043
14:02:56|4.9038
14:02:56|4.9055
14:02:57|4.9048
14:02:58|4.9048
14:02:59|4.9048
14:03:00|4.9048
14:03:01|4.9043
14:03:02|4.9043
14:03:03|4.9043
14:03:04|4.9037
14:03:06|4.9038
14:03:07|4.9025
14:03:08|4.9042
14:03:10|4.9042
14:03:10|4.9027
14:03:12|4.9027
14:03:13|4.9045
14:03:14|4.9016
14:03:15|4.9022
14:03:17|4.9016
14:03:17|4.9016
14:03:18|4.9016
14:03:19|4.9016
14:03:20|4.9016
14:03:21|4.9008
14:03:22|4.9008
14:03:24|4.9008
14:03:25|4.9008
14:03:26|4.9008
14:03:27|4.9008
14:03:27|4.9008
14:03:29|4.9008
14:03:29|4.9008
14:03:30|4.9008
14:03:32|4.9008
14:03:32|4.9001
14:03:34|4.9001
14:03:35|4.9001
14:03:36|4.9001
14:03:36|4.9001
14:03:37|4.9001
14:03:39|4.9
14:03:39|4.9
14:03:41|4.9
14:03:41|4.9
14:03:42|4.9
14:03:43|4.9001
14:03:45|4.9
14:03:46|4.9
14:03:47|4.9
14:03:48|4.897
14:03:49|4.897
14:03:51|4.897
14:03:51|4.897
14:03:53|4.897
14:03:54|4.8911
14:03:54|4.8818
14:03:56|4.888
14:03:57|4.8834
14:03:58|4.8885
14:03:58|4.888
14:03:59|4.888
14:04:01|4.8898
14:04:02|4.8879
14:04:03|4.8879
14:04:04|4.8863
14:04:05|4.8863
14:04:07|4.8864
14:04:07|4.8864
14:04:09|4.8882
14:04:10|4.8882
14:04:12|4.8844
14:04:12|4.8881
14:04:13|4.8881
14:04:14|4.891
14:04:15|4.8897
14:04:16|4.8889
14:04:17|4.8889
14:04:18|4.8889
14:04:20|4.8889
14:04:21|4.8889
14:04:22|4.8889
14:04:23|4.8862
14:04:23|4.8874
14:04:25|4.8874
14:04:25|4.8876
14:04:27|4.8876
14:04:27|4.8876
14:04:28|4.893
14:04:29|4.893
14:04:32|4.893
14:04:32|4.8902
14:04:33|4.8902
14:04:34|4.8902
14:04:35|4.8902
14:04:36|4.8902
14:04:37|4.8902
14:04:38|4.889
14:04:39|4.889
14:04:40|4.888
14:04:41|4.8919
14:04:42|4.8919
14:04:44|4.8919
14:04:44|4.895
14:04:45|4.8966
14:04:47|4.8954
14:04:48|4.8954
14:04:48|4.8954
14:04:50|4.8954
14:04:51|4.8917
14:04:52|4.8917
14:04:53|4.8909
14:04:54|4.8909
14:04:55|4.8959
14:04:55|4.8959
14:04:58|4.8959
14:04:58|4.8959
14:04:59|4.8887
14:05:00|4.8887
14:05:01|4.8887
14:05:02|4.8887
14:05:03|4.8887
14:05:04|4.8887
14:05:05|4.8877
14:05:07|4.8873
14:05:08|4.8862
14:05:09|4.8818
14:05:11|4.8869
14:05:12|4.8869
14:05:13|4.8865
14:05:14|4.8851
14:05:15|4.8851
14:05:16|4.8851
14:05:17|4.8862
14:05:18|4.8862
14:05:19|4.8862
14:05:20|4.8862
14:05:21|4.8862
14:05:22|4.8862
14:05:23|4.8862
14:05:24|4.8803
14:05:25|4.8818
14:05:26|4.8818
14:05:27|4.8818
14:05:28|4.8818
14:05:29|4.8778
14:05:30|4.8776
14:05:32|4.8826
14:05:33|4.8826
14:05:33|4.8851
14:05:35|4.8849
14:05:36|4.8854
14:05:37|4.8854
14:05:38|4.8854
14:05:39|4.8854
14:05:40|4.8856
14:05:41|4.8856
14:05:42|4.8864
14:05:43|4.887
14:05:44|4.8863
14:05:45|4.8863
14:05:46|4.8837
14:05:47|4.8837
14:05:48|4.8837
14:05:49|4.8837
14:05:50|4.8837
14:05:51|4.8837
14:05:52|4.8837
14:05:54|4.8837
14:05:54|4.8837
14:05:55|4.8837
14:05:56|4.8837
14:05:58|4.8837
14:05:58|4.8837
14:05:59|4.8837
14:06:00|4.8837
14:06:01|4.886
14:06:02|4.886
14:06:03|4.8865
14:06:05|4.8854
14:06:05|4.8878
14:06:07|4.8878
14:06:08|4.8878
14:06:09|4.8866
14:06:09|4.8866
14:06:11|4.8866
14:06:12|4.8866
14:06:13|4.8866
14:06:15|4.8866
14:06:15|4.8866
14:06:16|4.8866
14:06:17|4.8866
14:06:18|4.8866
14:06:19|4.8866
14:06:20|4.8859
14:06:22|4.8859
14:06:23|4.8859
14:06:23|4.8859
14:06:25|4.8859
14:06:26|4.8841
14:06:28|4.8841
14:06:29|4.8841
14:06:30|4.8841
14:06:31|4.8841
14:06:31|4.8841
14:06:34|4.8821
14:06:34|4.8826
14:06:35|4.8826
14:06:36|4.8825
14:06:37|4.8825
14:06:38|4.8828
14:06:39|4.8837
14:06:40|4.8837
14:06:41|4.8837
14:06:42|4.8833
14:06:43|4.8833
14:06:44|4.8833
14:06:45|4.8833
14:06:46|4.8837
14:06:47|4.8813
14:06:48|4.8831
14:06:49|4.8831
14:06:50|4.8831
14:06:51|4.8831
14:06:52|4.8823
14:06:53|4.8823
14:06:54|4.8823
14:06:55|4.8823
14:06:56|4.8823
14:06:57|4.8822
14:06:58|4.8822
14:06:59|4.8822
14:07:00|4.881
14:07:01|4.8809
14:07:02|4.8809
14:07:03|4.8809
14:07:04|4.8824
14:07:06|4.8827
14:07:07|4.8813
14:07:07|4.8833
14:07:09|4.8833
14:07:11|4.8833
14:07:11|4.8851
14:07:12|4.884
14:07:13|4.8801
14:07:14|4.8821
14:07:16|4.8847
14:07:17|4.8847
14:07:17|4.8847
14:07:18|4.8864
14:07:20|4.8869
14:07:21|4.8838
14:07:22|4.8839
14:07:23|4.8839
14:07:24|4.8839
14:07:25|4.8839
14:07:26|4.8839
14:07:27|4.8839
14:07:28|4.8839
14:07:29|4.8839
14:07:30|4.8839
14:07:31|4.8838
14:07:32|4.8838
14:07:33|4.8838
14:07:34|4.8838
14:07:36|4.8859
14:07:37|4.8859
14:07:37|4.8859
14:07:39|4.8859
14:07:40|4.8878
14:07:42|4.8878
14:07:42|4.8889
14:07:43|4.8877
14:07:44|4.8877
14:07:46|4.8877
14:07:46|4.8894
14:07:47|4.8917
14:07:48|4.8909
14:07:50|4.8899
14:07:51|4.888
14:07:52|4.888
14:07:53|4.888
14:07:54|4.888
14:07:55|4.8875
14:07:56|4.8875
14:07:57|4.8875
14:07:58|4.8875
14:07:59|4.8875
14:08:00|4.8875
14:08:01|4.8875
14:08:02|4.8875
14:08:03|4.8875
14:08:05|4.8875
14:08:05|4.8894
14:08:06|4.89
14:08:08|4.8905
14:08:09|4.8905
14:08:10|4.8905
14:08:12|4.8913
14:08:12|4.8913
14:08:13|4.8919
14:08:14|4.8916
14:08:15|4.8916
14:08:16|4.8916
14:08:17|4.8916
14:08:19|4.8916
14:08:20|4.8916
14:08:21|4.8916
14:08:22|4.8916
14:08:23|4.8958
14:08:23|4.8964
14:08:24|4.8952
14:08:26|4.8952
14:08:26|4.8952
14:08:28|4.8966
14:08:29|4.8966
14:08:29|4.8966
14:08:31|4.8966
14:08:31|4.8925
14:08:33|4.8925
14:08:35|4.8925
14:08:35|4.8925
14:08:36|4.8925
14:08:37|4.8914
14:08:39|4.8914
14:08:39|4.8914
14:08:41|4.8914
14:08:42|4.8914
14:08:42|4.8914
14:08:45|4.8914
14:08:45|4.8914
14:08:46|4.8914
14:08:47|4.8914
14:08:48|4.8914
14:08:49|4.8934
14:08:50|4.8934
14:08:52|4.8934
14:08:53|4.8934
14:08:53|4.8934
14:08:54|4.894
14:08:55|4.894
14:08:56|4.8941
14:08:58|4.8941
14:08:59|4.8941
14:09:00|4.8941
14:09:01|4.8941
14:09:01|4.8941
14:09:02|4.8921
14:09:04|4.8921
14:09:05|4.8921
14:09:06|4.8921
14:09:06|4.8921
14:09:07|4.8921
14:09:10|4.8947
14:09:12|4.8946
14:09:12|4.8944
14:09:13|4.8944
14:09:14|4.8944
14:09:15|4.8959
14:09:16|4.8959
14:09:17|4.8959
14:09:18|4.8966
14:09:19|4.8966
14:09:20|4.8966
14:09:22|4.8966
14:09:22|4.8966
14:09:23|4.8964
14:09:24|4.8964
14:09:26|4.8964
14:09:26|4.8966
14:09:27|4.8966
14:09:28|4.8966
14:09:29|4.8966
14:09:30|4.8966
14:09:32|4.8966
14:09:33|4.8957
14:09:33|4.8957
14:09:35|4.8957
14:09:36|4.8938
14:09:37|4.8938
14:09:38|4.8938
14:09:39|4.8938
14:09:40|4.8938
14:09:41|4.8931
14:09:42|4.8922
14:09:43|4.8922
14:09:44|4.8922
14:09:45|4.8922
14:09:46|4.8922
14:09:47|4.8892
14:09:48|4.8892
14:09:49|4.8895
14:09:51|4.8895
14:09:51|4.8895
14:09:53|4.8895
14:09:54|4.8895
14:09:55|4.8895
14:09:57|4.8895
14:09:57|4.8895
14:09:59|4.8895
14:10:00|4.885
14:10:00|4.885
14:10:01|4.885
14:10:02|4.885
14:10:04|4.887
14:10:06|4.8893
14:10:06|4.8893
14:10:08|4.8882
14:10:09|4.8882
14:10:10|4.8882
14:10:11|4.8882
14:10:13|4.8882
14:10:14|4.8882
14:10:15|4.8882
14:10:16|4.8882
14:10:17|4.8882
14:10:19|4.8882
14:10:19|4.8882
14:10:20|4.8882
14:10:21|4.8882
14:10:22|4.8882
14:10:23|4.8871
14:10:24|4.8871
14:10:25|4.8871
14:10:26|4.8871
14:10:28|4.8871
14:10:28|4.8871
14:10:29|4.885
14:10:30|4.885
14:10:31|4.8841
14:10:33|4.8841
14:10:34|4.8841
14:10:34|4.8841
14:10:35|4.885
14:10:36|4.885
14:10:38|4.886
14:10:39|4.886
14:10:39|4.886
14:10:40|4.8869
14:10:41|4.8869
14:10:43|4.8869
14:10:44|4.8869
14:10:45|4.8869
14:10:45|4.8869
14:10:47|4.8869
14:10:47|4.8877
14:10:49|4.8877
14:10:49|4.8877
14:10:50|4.8866
14:10:52|4.8866
14:10:53|4.8857
14:10:54|4.8857
14:10:55|4.8857
14:10:56|4.8857
14:10:56|4.8857
14:10:58|4.8857
14:10:59|4.8857
14:10:59|4.8857
14:11:01|4.8857
14:11:02|4.8876
14:11:02|4.8876
14:11:04|4.8876
14:11:05|4.8876
14:11:06|4.8876
14:11:06|4.8876
14:11:07|4.8876
14:11:09|4.8869
14:11:10|4.8869
14:11:10|4.8884
14:11:12|4.8884
14:11:12|4.8884
14:11:15|4.8884
14:11:15|4.8871
14:11:16|4.8889
14:11:17|4.8893
14:11:18|4.8893
14:11:19|4.8887
14:11:20|4.8887
14:11:21|4.8887
14:11:23|4.8887
14:11:23|4.8884
14:11:25|4.8884
14:11:25|4.8884
14:11:26|4.8884
14:11:28|4.8884
14:11:28|4.8884
14:11:29|4.8891
14:11:31|4.8891
14:11:32|4.8893
14:11:32|4.8893
14:11:34|4.8893
14:11:35|4.8855
14:11:36|4.8864
14:11:36|4.8864
14:11:38|4.8864
14:11:40|4.8904
14:11:40|4.8904
14:11:41|4.8904
14:11:42|4.8904
14:11:43|4.8904
14:11:44|4.8903
14:11:45|4.8903
14:11:46|4.8903
14:11:47|4.8903
14:11:48|4.8903
14:11:49|4.8903
14:11:50|4.8903
14:11:51|4.8903
14:11:52|4.8903
14:11:53|4.8903
14:11:54|4.8903
14:11:56|4.8903
14:11:56|4.8903
14:11:58|4.8903
14:11:58|4.8901
14:12:00|4.8901
14:12:00|4.8901
14:12:02|4.8887
14:12:04|4.8894
14:12:04|4.8894
14:12:05|4.8894
14:12:07|4.8894
14:12:08|4.8894
14:12:08|4.8894
14:12:09|4.8894
14:12:11|4.8894
14:12:11|4.8894
14:12:13|4.8894
14:12:15|4.8895
14:12:16|4.8895
14:12:17|4.8895
14:12:18|4.8903
14:12:19|4.8903
14:12:20|4.8903
14:12:21|4.891
14:12:22|4.891
14:12:23|4.891
14:12:24|4.891
14:12:25|4.891
14:12:26|4.891
14:12:28|4.891
14:12:29|4.891
14:12:29|4.8908
14:12:31|4.8908
14:12:32|4.8916
14:12:32|4.8916
14:12:33|4.8916
14:12:35|4.8916
14:12:35|4.8902
14:12:36|4.8902
14:12:37|4.8902
14:12:38|4.8902
14:12:40|4.8902
14:12:41|4.8902
14:12:42|4.8902
14:12:43|4.8902
14:12:44|4.8902
14:12:45|4.8902
14:12:46|4.8902
14:12:47|4.8902
14:12:48|4.8902
14:12:50|4.8902
14:12:50|4.8902
14:12:52|4.8902
14:12:52|4.8902
14:12:53|4.8902
14:12:55|4.8902
14:12:56|4.8902
14:12:56|4.8902
14:12:58|4.8902
14:12:59|4.8902
14:13:00|4.8902
14:13:01|4.8902
14:13:02|4.8887
14:13:04|4.8871
14:13:05|4.8871
14:13:06|4.8886
14:13:07|4.8886
14:13:07|4.8886
14:13:08|4.8886
14:13:09|4.8894
14:13:10|4.8894
14:13:12|4.8894
14:13:13|4.8894
14:13:14|4.8894
14:13:15|4.888
14:13:16|4.888
14:13:17|4.888
14:13:18|4.888
14:13:19|4.888
14:13:20|4.888
14:13:21|4.888
14:13:22|4.888
14:13:23|4.888
14:13:24|4.888
14:13:25|4.888
14:13:26|4.888
14:13:27|4.8894
14:13:28|4.8894
14:13:29|4.8894
14:13:30|4.8894
14:13:31|4.889
14:13:32|4.889
14:13:33|4.8893
14:13:34|4.8893
14:13:35|4.8893
14:13:36|4.8893
14:13:37|4.8893
14:13:38|4.889
14:13:39|4.889
14:13:41|4.889
14:13:41|4.889
14:13:43|4.889
14:13:43|4.889
14:13:45|4.8883
14:13:45|4.8888
14:13:47|4.8886
14:13:47|4.8894
14:13:49|4.8894
14:13:49|4.8893
14:13:50|4.8893
14:13:51|4.8893
14:13:52|4.8893
14:13:53|4.8893
14:13:54|4.8893
14:13:56|4.8893
14:13:56|4.8893
14:13:58|4.8893
14:13:58|4.8893
14:14:00|4.8893
14:14:01|4.8893
14:14:02|4.8893
14:14:03|4.8881
14:14:05|4.8894
14:14:05|4.8894
14:14:06|4.8894
14:14:08|4.8917
14:14:09|4.8911
14:14:10|4.8911
14:14:11|4.8911
14:14:12|4.8911
14:14:13|4.8918
14:14:14|4.8907
14:14:15|4.8907
14:14:16|4.8907
14:14:17|4.8912
14:14:18|4.8923
14:14:20|4.8924
14:14:21|4.8924
14:14:21|4.8916
14:14:23|4.8925
14:14:25|4.8965
14:14:25|4.896
14:14:27|4.896
14:14:27|4.896
14:14:28|4.896
14:14:29|4.896
14:14:30|4.896
14:14:31|4.896
14:14:33|4.8942
14:14:34|4.8942
14:14:35|4.8942
14:14:36|4.8942
14:14:36|4.8942
14:14:38|4.8933
14:14:38|4.8933
14:14:40|4.8937
14:14:40|4.8937
14:14:42|4.8937
14:14:42|4.8937
14:14:44|4.8937
14:14:45|4.8958
14:14:45|4.8959
14:14:48|4.896
14:14:48|4.896
14:14:49|4.896
14:14:50|4.896
14:14:51|4.8955
14:14:52|4.8955
14:14:53|4.8944
14:14:54|4.8955
14:14:55|4.8955
14:14:56|4.8955
14:14:58|4.8955
14:14:59|4.8955
14:15:00|4.8955
14:15:01|4.8951
14:15:01|4.8959
14:15:02|4.896
14:15:05|4.896
14:15:06|4.896
14:15:07|4.896
14:15:08|4.896
14:15:09|4.896
14:15:10|4.896
14:15:11|4.896
14:15:12|4.896
14:15:13|4.896
14:15:14|4.896
14:15:15|4.896
14:15:17|4.8923
14:15:18|4.8923
14:15:18|4.8923
14:15:19|4.8923
14:15:20|4.8923
14:15:21|4.8923
14:15:23|4.8923
14:15:24|4.8923
14:15:25|4.8908
14:15:26|4.8908
14:15:28|4.8908
14:15:28|4.8908
14:15:29|4.8908
14:15:31|4.8908
14:15:31|4.8933
14:15:32|4.8933
14:15:33|4.8933
14:15:34|4.8933
14:15:36|4.8933
14:15:36|4.8939
14:15:37|4.8939
14:15:39|4.8939
14:15:40|4.8939
14:15:41|4.8939
14:15:41|4.8939
14:15:42|4.8939
14:15:43|4.8984
14:15:45|4.8988
14:15:46|4.8996
14:15:47|4.8996
14:15:48|4.8996
14:15:48|4.8996
14:15:49|4.8995
14:15:51|4.8995
14:15:52|4.8995
14:15:52|4.899
14:15:53|4.899
14:15:54|4.899
14:15:55|4.899
14:15:56|4.899
14:15:58|4.8984
14:15:58|4.8984
14:15:59|4.8984
14:16:00|4.8984
14:16:02|4.8984
14:16:03|4.8984
14:16:04|4.8965
14:16:05|4.8965
14:16:06|4.8965
14:16:07|4.8965
14:16:08|4.8968
14:16:10|4.8968
14:16:11|4.8968
14:16:11|4.8968
14:16:12|4.8956
14:16:13|4.8956
14:16:14|4.8956
14:16:15|4.8956
14:16:16|4.8956
14:16:18|4.8956
14:16:19|4.8956
14:16:20|4.8956
14:16:21|4.8946
14:16:22|4.8955
14:16:23|4.8961
14:16:24|4.8961
14:16:25|4.8961
14:16:26|4.8961
14:16:27|4.8961
14:16:28|4.8961
14:16:29|4.8961
14:16:30|4.8961
14:16:31|4.8961
14:16:32|4.8961
14:16:33|4.8987
14:16:34|4.8994
14:16:35|4.901
14:16:36|4.901
14:16:37|4.901
14:16:38|4.901
14:16:39|4.901
14:16:40|4.9061
14:16:41|4.9091
14:16:42|4.9091
14:16:43|4.9106
14:16:44|4.9106
14:16:46|4.9106
14:16:47|4.9106
14:16:48|4.9096
14:16:49|4.9119
14:16:50|4.9119
14:16:51|4.9182
14:16:52|4.9133
14:16:52|4.9161
14:16:54|4.9128
14:16:54|4.9134
14:16:56|4.911
14:16:57|4.911
14:16:58|4.906
14:16:59|4.906
14:17:00|4.906
14:17:01|4.906
14:17:02|4.9065
14:17:03|4.9045
14:17:04|4.9026
14:17:06|4.9017
14:17:07|4.9017
14:17:08|4.9017
14:17:09|4.9017
14:17:09|4.8971
14:17:10|4.8948
14:17:11|4.8972
14:17:13|4.8972
14:17:14|4.8972
14:17:14|4.8972
14:17:15|4.8972
14:17:16|4.8946
14:17:18|4.8946
14:17:18|4.8946
14:17:19|4.8946
14:17:21|4.8946
14:17:23|4.8946
14:17:23|4.8946
14:17:25|4.8946
14:17:25|4.8946
14:17:27|4.897
14:17:28|4.897
14:17:29|4.897
14:17:30|4.897
14:17:31|4.897
14:17:32|4.8968
14:17:33|4.8968
14:17:35|4.9001
14:17:35|4.9009
14:17:36|4.9009
14:17:38|4.9009
14:17:38|4.9009
14:17:39|4.9009
14:17:40|4.899
14:17:41|4.899
14:17:42|4.899
14:17:43|4.899
14:17:45|4.899
14:17:46|4.899
14:17:46|4.899
14:17:48|4.899
14:17:49|4.8973
14:17:51|4.8973
14:17:52|4.8973
14:17:52|4.8983
14:17:53|4.8983
14:17:54|4.8983
14:17:55|4.8983
14:17:56|4.8983
14:17:57|4.8983
14:17:59|4.8983
14:17:59|4.8984
14:18:00|4.8982
14:18:02|4.8982
14:18:02|4.8982
14:18:04|4.897
14:18:06|4.897
14:18:07|4.897
14:18:09|4.897
14:18:09|4.897
14:18:10|4.8977
14:18:12|4.8977
14:18:12|4.8977
14:18:13|4.8977
14:18:14|4.8977
14:18:15|4.8977
14:18:16|4.8977
14:18:18|4.8965
14:18:19|4.8955
14:18:19|4.8955
14:18:20|4.8955
14:18:22|4.8955
14:18:22|4.8948
14:18:23|4.8948
14:18:25|4.8948
14:18:26|4.8948
14:18:27|4.8948
14:18:28|4.8948
14:18:29|4.8948
14:18:30|4.8948
14:18:31|4.8948
14:18:32|4.8925
14:18:33|4.8925
14:18:34|4.8925
14:18:35|4.8925
14:18:36|4.8925
14:18:37|4.8925
14:18:38|4.8925
14:18:39|4.8925
14:18:40|4.8925
14:18:41|4.8925
14:18:42|4.8925
14:18:43|4.8925
14:18:44|4.8925
14:18:45|4.8925
14:18:46|4.8925
14:18:47|4.8925
14:18:48|4.8925
14:18:49|4.8925
14:18:50|4.8925
14:18:52|4.8925
14:18:53|4.8925
14:18:53|4.8925
14:18:54|4.8925
14:18:55|4.8925
14:18:56|4.8925
14:18:57|4.8925
14:18:58|4.8925
14:18:59|4.8918
14:19:01|4.8917
14:19:02|4.8917
14:19:03|4.8917
14:19:04|4.8917
14:19:05|4.8917
14:19:06|4.8917
14:19:07|4.8917
14:19:08|4.8935
14:19:09|4.8942
14:19:10|4.8942
14:19:12|4.8942
14:19:13|4.8942
14:19:13|4.8942
14:19:14|4.8942
14:19:15|4.8942
14:19:16|4.8957
14:19:17|4.899
14:19:19|4.899
14:19:19|4.899
14:19:21|4.899
14:19:22|4.899
14:19:23|4.899
14:19:24|4.899
14:19:25|4.899
14:19:26|4.899
14:19:27|4.899
14:19:28|4.899
14:19:29|4.899
14:19:30|4.9032
14:19:31|4.9032
14:19:33|4.9024
14:19:33|4.9024
14:19:34|4.9024
14:19:35|4.9024
14:19:36|4.9024
14:19:37|4.9014
14:19:38|4.9014
14:19:39|4.9014
14:19:40|4.9014
14:19:41|4.9036
14:19:42|4.9036
14:19:44|4.9036
14:19:45|4.9036
14:19:46|4.9036
14:19:47|4.9036
14:19:49|4.9021
14:19:49|4.9021
14:19:51|4.9035
14:19:51|4.9035
14:19:52|4.9035
14:19:54|4.9018
14:19:54|4.9018
14:19:56|4.9027
14:19:56|4.9027
14:19:58|4.9027
14:19:58|4.9027
14:20:01|4.9037
14:20:01|4.9037
14:20:02|4.9037
14:20:04|4.9037
14:20:04|4.9037
14:20:06|4.9037
14:20:07|4.9037
14:20:07|4.9037
14:20:09|4.9037
14:20:09|4.9037
14:20:11|4.9037
14:20:12|4.9037
14:20:13|4.9029
14:20:14|4.9006
14:20:14|4.9018
14:20:16|4.9018
14:20:17|4.9018
14:20:19|4.9018
14:20:19|4.9018
14:20:20|4.9018
14:20:21|4.9018
14:20:22|4.9018
14:20:23|4.9018
14:20:24|4.9018
14:20:25|4.9018
14:20:26|4.9018
14:20:27|4.9018
14:20:28|4.9018
14:20:29|4.9018
14:20:30|4.9018
14:20:31|4.9018
14:20:32|4.9018
14:20:33|4.9018
14:20:34|4.9018
14:20:35|4.9018
14:20:36|4.9018
14:20:37|4.8989
14:20:38|4.8989
14:20:39|4.8989
14:20:40|4.8989
14:20:41|4.8989
14:20:42|4.8989
14:20:43|4.8989
14:20:44|4.8982
14:20:45|4.8982
14:20:46|4.8966
14:20:48|4.8966
14:20:49|4.8966
14:20:49|4.8966
14:20:52|4.8966
14:20:52|4.8966
14:20:53|4.8956
14:20:54|4.8956
14:20:55|4.8956
14:20:56|4.8956
14:20:57|4.8956
14:20:58|4.8956
14:20:59|4.8961
14:21:00|4.8961
14:21:01|4.8961
14:21:02|4.8961
14:21:03|4.8961
14:21:05|4.8961
14:21:05|4.8961
14:21:06|4.8961
14:21:08|4.8945
14:21:10|4.8943
14:21:11|4.8943
14:21:11|4.8943
14:21:13|4.8943
14:21:13|4.8943
14:21:14|4.8943
14:21:15|4.8943
14:21:17|4.8923
14:21:17|4.8923
14:21:18|4.8923
14:21:20|4.8923
14:21:20|4.8923
14:21:21|4.8869
14:21:22|4.8871
14:21:23|4.8892
14:21:25|4.8863
14:21:26|4.8863
14:21:27|4.8871
14:21:28|4.8871
14:21:29|4.887
14:21:30|4.887
14:21:31|4.8851
14:21:32|4.8883
14:21:33|4.8883
14:21:34|4.8883
14:21:35|4.8883
14:21:36|4.8883
14:21:37|4.8882
14:21:38|4.8882
14:21:39|4.8882
14:21:40|4.8882
14:21:42|4.8882
14:21:42|4.8882
14:21:44|4.8911
14:21:45|4.8911
14:21:45|4.8911
14:21:47|4.8889
14:21:47|4.8889
14:21:49|4.8889
14:21:49|4.8889
14:21:50|4.8889
14:21:52|4.8889
14:21:53|4.8889
14:21:54|4.8889
14:21:55|4.89
14:21:56|4.89
14:21:57|4.8893
14:21:58|4.8893
14:21:59|4.8893
14:22:00|4.8893
14:22:01|4.8893
14:22:02|4.8893
14:22:03|4.8895
14:22:04|4.8889
14:22:05|4.8889
14:22:06|4.8889
14:22:07|4.889
14:22:08|4.889
14:22:09|4.889
14:22:10|4.8888
14:22:11|4.8888
14:22:12|4.8853
14:22:13|4.8855
14:22:14|4.8855
14:22:15|4.8855
14:22:16|4.8855
14:22:17|4.8855
14:22:18|4.887
14:22:19|4.887
14:22:20|4.887
14:22:21|4.8862
14:22:22|4.8854
14:22:23|4.8854
14:22:25|4.8854
14:22:25|4.8854
14:22:27|4.8854
14:22:28|4.8854
14:22:28|4.8854
14:22:29|4.8854
14:22:30|4.886
14:22:31|4.885
14:22:32|4.885
14:22:33|4.885
14:22:34|4.885
14:22:35|4.885
14:22:37|4.885
14:22:38|4.8861
14:22:38|4.8861
14:22:39|4.8861
14:22:40|4.8861
14:22:41|4.8861
14:22:43|4.8862
14:22:44|4.8862
14:22:45|4.8862
14:22:45|4.8872
14:22:46|4.8872
14:22:47|4.8872
14:22:48|4.8881
14:22:49|4.8881
14:22:51|4.8903
14:22:52|4.8903
14:22:53|4.8903
14:22:54|4.8903
14:22:55|4.8903
14:22:56|4.8903
14:22:57|4.8927
14:22:58|4.8927
14:22:59|4.8927
14:23:00|4.8927
14:23:01|4.8927
14:23:02|4.8927
14:23:03|4.8927
14:23:05|4.8906
14:23:05|4.8906
14:23:07|4.8906
14:23:07|4.8906
14:23:08|4.8906
14:23:09|4.8907
14:23:10|4.8907
14:23:12|4.8862
14:23:13|4.8862
14:23:14|4.8862
14:23:15|4.8862
14:23:15|4.8862
14:23:17|4.8862
14:23:18|4.8862
14:23:18|4.8862
14:23:19|4.8862
14:23:20|4.8862
14:23:22|4.8877
14:23:23|4.8877
14:23:24|4.8877
14:23:26|4.8892
14:23:26|4.8892
14:23:27|4.889
14:23:29|4.889
14:23:30|4.889
14:23:31|4.889
14:23:32|4.889
14:23:33|4.889
14:23:34|4.889
14:23:35|4.889
14:23:37|4.889
14:23:38|4.889
14:23:39|4.889
14:23:40|4.889
14:23:41|4.8892
14:23:42|4.8892
14:23:43|4.8892
14:23:44|4.8881
14:23:45|4.8881
14:23:46|4.8881
14:23:47|4.8885
14:23:48|4.8885
14:23:49|4.8885
14:23:51|4.8885
14:23:51|4.8885
14:23:52|4.8885
14:23:53|4.8885
14:23:54|4.8885
14:23:55|4.8885
14:23:56|4.8867
14:23:57|4.8883
14:23:59|4.8883
14:23:59|4.8901
14:24:00|4.8901
14:24:01|4.8901
14:24:02|4.8901
14:24:03|4.8901
14:24:04|4.8913
14:24:05|4.8913
14:24:06|4.8913
14:24:08|4.8913
14:24:09|4.8913
14:24:10|4.8913
14:24:11|4.8913
14:24:11|4.8913
14:24:13|4.8913
14:24:13|4.8913
14:24:15|4.8909
14:24:16|4.8909
14:24:17|4.8909
14:24:17|4.891
14:24:19|4.891
14:24:20|4.891
14:24:21|4.891
14:24:22|4.8902
14:24:23|4.8902
14:24:23|4.8902
14:24:24|4.8913
14:24:27|4.8939
14:24:27|4.8939
14:24:28|4.8939
14:24:30|4.8947
14:24:31|4.8947
14:24:32|4.8945
14:24:33|4.8945
14:24:33|4.8945
14:24:34|4.8942
14:24:35|4.8942
14:24:37|4.8942
14:24:37|4.8942
14:24:40|4.8943
14:24:40|4.8943
14:24:42|4.8949
14:24:43|4.8971
14:24:44|4.8971
14:24:45|4.8964
14:24:46|4.8964
14:24:46|4.8964
14:24:47|4.8964
14:24:49|4.8964
14:24:49|4.8964
14:24:50|4.8942
14:24:53|4.8942
14:24:53|4.8943
14:24:54|4.8943
14:24:56|4.8943
14:24:57|4.8943
14:24:57|4.8943
14:24:59|4.8936
14:25:00|4.8936
14:25:00|4.8936
14:25:01|4.8936
14:25:03|4.8936
14:25:04|4.8936
14:25:04|4.8936
14:25:06|4.8936
14:25:06|4.8936
14:25:07|4.8939
14:25:09|4.8939
14:25:09|4.8939
14:25:11|4.8943
14:25:12|4.8907
14:25:13|4.8914
14:25:13|4.8914
14:25:15|4.8914
14:25:15|4.8914
14:25:17|4.8914
14:25:18|4.8995
14:25:19|4.8982
14:25:20|4.8982
14:25:21|4.8982
14:25:22|4.8998
14:25:23|4.8998
14:25:24|4.8998
14:25:25|4.8998
14:25:27|4.8998
14:25:27|4.8998
14:25:29|4.9019
14:25:29|4.9019
14:25:31|4.9033
14:25:32|4.9027
14:25:34|4.9045
14:25:35|4.9047
14:25:36|4.904
14:25:37|4.904
14:25:38|4.9065
14:25:39|4.9068
14:25:40|4.9063
14:25:41|4.8999
14:25:42|4.901
14:25:43|4.9026
14:25:44|4.9026
14:25:45|4.9026
14:25:46|4.9026
14:25:47|4.9026
14:25:48|4.9026
14:25:49|4.9026
14:25:50|4.9026
14:25:51|4.904
14:25:52|4.904
14:25:53|4.9039
14:25:54|4.9039
14:25:55|4.9049
14:25:56|4.9045
14:25:57|4.9045
14:25:58|4.9038
14:25:59|4.9059
14:26:00|4.9065
14:26:01|4.9065
14:26:03|4.9066
14:26:04|4.9063
14:26:05|4.9076
14:26:07|4.9097
14:26:08|4.9063
14:26:09|4.9063
14:26:10|4.9063
14:26:11|4.9072
14:26:12|4.9097
14:26:13|4.9097
14:26:14|4.9097
14:26:15|4.9107
14:26:16|4.9107
14:26:17|4.9107
14:26:18|4.9116
14:26:19|4.9116
14:26:20|4.9116
14:26:21|4.9116
14:26:22|4.9113
14:26:23|4.9113
14:26:24|4.9107
14:26:26|4.9118
14:26:26|4.9106
14:26:27|4.9106
14:26:29|4.9106
14:26:30|4.9106
14:26:31|4.9106
14:26:32|4.9115
14:26:33|4.9115
14:26:34|4.9115
14:26:35|4.9119
14:26:36|4.9119
14:26:38|4.9118
14:26:38|4.9118
14:26:39|4.9118
14:26:40|4.9118
14:26:41|4.9118
14:26:42|4.9118
14:26:43|4.9118
14:26:44|4.9118
14:26:45|4.9114
14:26:46|4.9114
14:26:48|4.9101
14:26:49|4.9101
14:26:50|4.9101
14:26:51|4.9101
14:26:52|4.9101
14:26:53|4.9101
14:26:54|4.9101
14:26:55|4.9101
14:26:56|4.9097
14:26:57|4.9097
14:26:58|4.9107
14:26:59|4.9107
14:27:00|4.9107
14:27:01|4.9107
14:27:02|4.9087
14:27:03|4.9087
14:27:04|4.9081
14:27:05|4.9051
14:27:06|4.9051
14:27:07|4.9047
14:27:09|4.9047
14:27:10|4.9019
14:27:11|4.9027
14:27:13|4.9017
14:27:13|4.9017
14:27:14|4.9026
14:27:15|4.9026
14:27:16|4.9026
14:27:17|4.9018
14:27:18|4.9036
14:27:19|4.9036
14:27:21|4.9028
14:27:21|4.9044
14:27:22|4.8998
14:27:23|4.8998
14:27:24|4.9036
14:27:25|4.9036
14:27:26|4.9043
14:27:27|4.9043
14:27:29|4.9043
14:27:30|4.9047
14:27:31|4.9047
14:27:32|4.9047
14:27:32|4.9047
14:27:33|4.9047
14:27:35|4.9047
14:27:35|4.9083
14:27:36|4.9083
14:27:39|4.9096
14:27:39|4.9096
14:27:40|4.9084
14:27:41|4.9084
14:27:42|4.9095
14:27:43|4.9095
14:27:44|4.9106
14:27:45|4.913
14:27:46|4.913
14:27:47|4.9157
14:27:48|4.9157
14:27:49|4.9147
14:27:50|4.9147
14:27:51|4.9147
14:27:52|4.9147
14:27:53|4.9147
14:27:55|4.9147
14:27:57|4.9182
14:27:57|4.9182
14:27:58|4.9169
14:27:59|4.9169
14:28:00|4.9201
14:28:01|4.9201
14:28:02|4.9165
14:28:03|4.9155
14:28:04|4.9155
14:28:05|4.9112
14:28:07|4.9077
14:28:07|4.9089
14:28:08|4.9089
14:28:10|4.9089
14:28:12|4.9089
14:28:13|4.9089
14:28:13|4.9089
14:28:14|4.9089
14:28:16|4.905
14:28:17|4.905
14:28:18|4.905
14:28:19|4.9043
14:28:20|4.9043
14:28:20|4.9067
14:28:22|4.9067
14:28:23|4.9067
14:28:23|4.9067
14:28:24|4.9069
14:28:27|4.9069
14:28:28|4.9048
14:28:28|4.9048
14:28:30|4.9047
14:28:31|4.9047
14:28:32|4.9047
14:28:34|4.9034
14:28:34|4.9034
14:28:35|4.9047
14:28:36|4.9039
14:28:37|4.906
14:28:38|4.906
14:28:39|4.906
14:28:40|4.906
14:28:41|4.9079
14:28:42|4.9079
14:28:43|4.9079
14:28:44|4.9079
14:28:45|4.9072
14:28:46|4.9072
14:28:47|4.9072
14:28:48|4.9062
14:28:49|4.9073
14:28:50|4.9073
14:28:51|4.9073
14:28:52|4.9073
14:28:53|4.9073
14:28:55|4.9073
14:28:56|4.9073
14:28:57|4.9053
14:28:57|4.9053
14:28:59|4.9053
14:29:01|4.9053
14:29:01|4.9053
14:29:02|4.9053
14:29:03|4.9053
14:29:04|4.9066
14:29:05|4.9066
14:29:06|4.9066
14:29:08|4.9051
14:29:08|4.9051
14:29:10|4.9051
14:29:11|4.9051
14:29:13|4.9051
14:29:13|4.904
14:29:14|4.904
14:29:15|4.904
14:29:17|4.904
14:29:18|4.9032
14:29:18|4.9032
14:29:20|4.9032
14:29:20|4.9035
14:29:21|4.9015
14:29:22|4.9015
14:29:24|4.9018
14:29:24|4.9018
14:29:26|4.9028
14:29:27|4.9028
14:29:28|4.9028
14:29:29|4.9028
14:29:30|4.9028
14:29:32|4.9028
14:29:33|4.9028
14:29:33|4.9026
14:29:35|4.9026
14:29:35|4.9017
14:29:36|4.9017
14:29:38|4.9017
14:29:38|4.9017
14:29:39|4.9017
14:29:40|4.9017
14:29:42|4.9017
14:29:42|4.9017
14:29:43|4.9017
14:29:45|4.9017
14:29:46|4.9017
14:29:47|4.9018
14:29:47|4.9036
14:29:48|4.9036
14:29:49|4.9036
14:29:51|4.9036
14:29:51|4.9036
14:29:52|4.9036
14:29:53|4.9036
14:29:54|4.9036
14:29:55|4.9036
14:29:56|4.9036
14:29:57|4.9036
14:29:59|4.9036
14:30:00|4.9036
14:30:01|4.9016
14:30:02|4.9007
14:30:03|4.9007
14:30:04|4.9007
14:30:06|4.9045
14:30:07|4.9045
14:30:07|4.9045
14:30:09|4.9045
14:30:11|4.9026
14:30:11|4.9026
14:30:13|4.9036
14:30:14|4.9036
14:30:15|4.9036
14:30:16|4.9036
14:30:17|4.9032
14:30:18|4.9038
14:30:19|4.9038
14:30:20|4.9032
14:30:21|4.9032
14:30:22|4.9032
14:30:23|4.9032
14:30:24|4.9032
14:30:25|4.9032
14:30:26|4.9032
14:30:27|4.9032
14:30:28|4.9032
14:30:29|4.9032
14:30:30|4.9032
14:30:31|4.9032
14:30:32|4.9032
14:30:33|4.9032
14:30:34|4.9032
14:30:35|4.9032
14:30:36|4.9032
14:30:37|4.9032
14:30:38|4.9032
14:30:39|4.9047
14:30:40|4.9042
14:30:41|4.9042
14:30:42|4.9047
14:30:43|4.9047
14:30:44|4.9047
14:30:45|4.9047
14:30:46|4.9064
14:30:47|4.9064
14:30:48|4.9064
14:30:49|4.9064
14:30:50|4.9064
14:30:51|4.9056
14:30:52|4.9055
14:30:53|4.9055
14:30:54|4.9055
14:30:55|4.9055
14:30:56|4.9047
14:30:57|4.9047
14:30:58|4.9047
14:30:59|4.9047
14:31:00|4.9047
14:31:01|4.9067
14:31:02|4.9067
14:31:03|4.9067
14:31:04|4.9067
14:31:05|4.9067
14:31:06|4.9067
14:31:08|4.9067
14:31:09|4.9081
14:31:10|4.9081
14:31:11|4.9081
14:31:12|4.9081
14:31:13|4.9081
14:31:14|4.9081
14:31:15|4.9081
14:31:16|4.9081
14:31:17|4.9081
14:31:18|4.9081
14:31:19|4.9081
14:31:20|4.9081
14:31:21|4.9083
14:31:22|4.9083
14:31:23|4.9083
14:31:24|4.9083
14:31:25|4.9083
14:31:26|4.9083
14:31:27|4.9083
14:31:28|4.9083
14:31:29|4.9083
14:31:30|4.9091
14:31:31|4.9093
14:31:32|4.9093
14:31:34|4.9082
14:31:35|4.9074
14:31:36|4.9074
14:31:37|4.9074
14:31:38|4.9097
14:31:39|4.9097
14:31:40|4.9097
14:31:41|4.9097
14:31:43|4.9096
14:31:43|4.9096
14:31:44|4.9096
14:31:45|4.9082
14:31:47|4.9082
14:31:48|4.9082
14:31:49|4.9082
14:31:49|4.9082
14:31:50|4.9082
14:31:51|4.9082
14:31:53|4.9059
14:31:54|4.9066
14:31:54|4.9066
14:31:57|4.9066
14:31:58|4.9066
14:31:59|4.9066
14:32:00|4.9066
14:32:01|4.9066
14:32:03|4.9066
14:32:03|4.9066
14:32:04|4.9086
14:32:05|4.9105
14:32:06|4.9122
14:32:07|4.9127
14:32:08|4.9127
14:32:10|4.9114
14:32:11|4.9092
14:32:12|4.9092
14:32:13|4.9092
14:32:14|4.9092
14:32:15|4.9076
14:32:16|4.9076
14:32:17|4.9076
14:32:17|4.9076
14:32:19|4.9076
14:32:20|4.9076
14:32:21|4.9076
14:32:22|4.9076
14:32:23|4.9076
14:32:24|4.9076
14:32:24|4.9076
14:32:26|4.9076
14:32:28|4.9076
14:32:28|4.9076
14:32:29|4.9076
14:32:30|4.9076
14:32:31|4.9076
14:32:32|4.9076
14:32:33|4.9053
14:32:34|4.9053
14:32:36|4.9053
14:32:37|4.9053
14:32:38|4.9053
14:32:39|4.9053
14:32:40|4.9053
14:32:41|4.9053
14:32:42|4.9053
14:32:43|4.9053
14:32:44|4.9053
14:32:45|4.9053
14:32:46|4.9042
14:32:47|4.9042
14:32:48|4.9042
14:32:49|4.9042
14:32:50|4.9042
14:32:51|4.9042
14:32:52|4.9042
14:32:53|4.9042
14:32:54|4.9042
14:32:55|4.9042
14:32:56|4.9042
14:32:57|4.9042
14:32:58|4.9042
14:33:00|4.9042
14:33:00|4.9042
14:33:01|4.9042
14:33:02|4.9042
14:33:03|4.9042
14:33:04|4.9042
14:33:06|4.9042
14:33:07|4.9042
14:33:08|4.9055
14:33:10|4.907
14:33:10|4.907
14:33:11|4.907
14:33:12|4.907
14:33:13|4.907
14:33:14|4.9063
14:33:15|4.9063
14:33:16|4.9063
14:33:17|4.9063
14:33:18|4.9063
14:33:19|4.907
14:33:20|4.907
14:33:21|4.909
14:33:22|4.909
14:33:23|4.909
14:33:24|4.9084
14:33:25|4.9084
14:33:26|4.9084
14:33:27|4.9084
14:33:28|4.9084
14:33:29|4.9084
14:33:30|4.9084
14:33:31|4.9067
14:33:32|4.9067
14:33:33|4.9067
14:33:34|4.9063
14:33:35|4.9063
14:33:36|4.9063
14:33:37|4.9063
14:33:38|4.9063
14:33:39|4.9063
14:33:40|4.9063
14:33:41|4.9063
14:33:42|4.9063
14:33:43|4.9063
14:33:44|4.9063
14:33:45|4.9063
14:33:46|4.9063
14:33:47|4.9063
14:33:48|4.9052
14:33:49|4.9045
14:33:50|4.9045
14:33:51|4.9045
14:33:52|4.9045
14:33:53|4.9045
14:33:54|4.9045
14:33:55|4.9045
14:33:56|4.9045
14:33:57|4.9054
14:33:58|4.9054
14:33:59|4.9054
14:34:00|4.9054
14:34:02|4.9054
14:34:04|4.9071
14:34:04|4.9071
14:34:05|4.9055
14:34:07|4.9055
14:34:08|4.9055
14:34:10|4.9065
14:34:11|4.9073
14:34:11|4.9093
14:34:12|4.9077
14:34:14|4.9077
14:34:15|4.9077
14:34:15|4.9077
14:34:17|4.9077
14:34:18|4.9077
14:34:18|4.9077
14:34:20|4.9077
14:34:21|4.9077
14:34:22|4.9077
14:34:23|4.9077
14:34:24|4.9077
14:34:26|4.9077
14:34:26|4.9077
14:34:27|4.9077
14:34:28|4.9077
14:34:29|4.9077
14:34:30|4.9077
14:34:31|4.9077
14:34:32|4.9077
14:34:33|4.9093
14:34:34|4.9093
14:34:35|4.9093
14:34:36|4.9093
14:34:37|4.9086
14:34:38|4.9093
14:34:39|4.9093
14:34:40|4.9093
14:34:41|4.9093
14:34:42|4.9093
14:34:43|4.9093
14:34:44|4.9093
14:34:45|4.9093
14:34:46|4.9082
14:34:47|4.9082
14:34:48|4.9078
14:34:49|4.9078
14:34:50|4.9078
14:34:51|4.9062
14:34:52|4.9062
14:34:53|4.9062
14:34:54|4.9062
14:34:55|4.9077
14:34:57|4.9093
14:34:58|4.9093
14:34:59|4.9093
14:34:59|4.9083
14:35:01|4.9083
14:35:02|4.9083
14:35:02|4.9083
14:35:03|4.9083
14:35:05|4.9083
14:35:06|4.9083
14:35:07|4.9083
14:35:07|4.9083
14:35:09|4.9083
14:35:10|4.9083
14:35:11|4.9083
14:35:12|4.9083
14:35:13|4.908
14:35:14|4.9098
14:35:14|4.9098
14:35:16|4.9098
14:35:16|4.9098
14:35:18|4.9098
14:35:19|4.9098
14:35:19|4.9098
14:35:22|4.9097
14:35:22|4.9083
14:35:23|4.9083
14:35:24|4.9083
14:35:25|4.9095
14:35:26|4.9095
14:35:27|4.909
14:35:28|4.909
14:35:29|4.9097
14:35:30|4.9097
14:35:31|4.9097
14:35:32|4.9097
14:35:33|4.9097
14:35:34|4.9097
14:35:35|4.9097
14:35:36|4.9097
14:35:37|4.9098
14:35:39|4.9098
14:35:40|4.9098
14:35:41|4.909
14:35:42|4.909
14:35:42|4.9094
14:35:44|4.9096
14:35:44|4.9096
14:35:46|4.9096
14:35:47|4.9096
14:35:48|4.9096
14:35:49|4.9098
14:35:50|4.9098
14:35:51|4.912
14:35:52|4.912
14:35:53|4.912
14:35:54|4.912
14:35:55|4.912
14:35:56|4.912
14:35:57|4.9109
14:35:58|4.9108
14:35:59|4.9108
14:36:00|4.9108
14:36:01|4.9108
14:36:02|4.9124
14:36:03|4.9129
14:36:05|4.9125
14:36:06|4.9125
14:36:07|4.9114
14:36:08|4.9114
14:36:09|4.9114
14:36:10|4.9114
14:36:11|4.9123
14:36:12|4.9123
14:36:13|4.9123
14:36:14|4.9123
14:36:15|4.9123
14:36:16|4.9123
14:36:17|4.9106
14:36:18|4.9106
14:36:19|4.9106
14:36:20|4.9106
14:36:21|4.9106
14:36:22|4.9106
14:36:23|4.9106
14:36:24|4.9111
14:36:25|4.9111
14:36:26|4.9111
14:36:28|4.9111
14:36:28|4.9111
14:36:29|4.9111
14:36:30|4.9111
14:36:31|4.9111
14:36:32|4.9111
14:36:33|4.9109
14:36:34|4.9068
14:36:35|4.9066
14:36:36|4.9065
14:36:37|4.906
14:36:39|4.9076
14:36:40|4.9079
14:36:41|4.9079
14:36:42|4.9071
14:36:43|4.9071
14:36:45|4.9071
14:36:45|4.9071
14:36:46|4.9078
14:36:47|4.9083
14:36:49|4.9083
14:36:49|4.9083
14:36:51|4.9083
14:36:52|4.9083
14:36:52|4.9072
14:36:54|4.9065
14:36:54|4.9065
14:36:55|4.9065
14:36:56|4.9065
14:36:58|4.9031
14:36:58|4.9031
14:36:59|4.9084
14:37:00|4.9084
14:37:01|4.9084
14:37:02|4.9079
14:37:04|4.9052
14:37:05|4.9052
14:37:06|4.9052
14:37:07|4.9052
14:37:08|4.9052
14:37:09|4.9052
14:37:11|4.9041
14:37:11|4.9041
14:37:13|4.9041
14:37:14|4.9041
14:37:15|4.9041
14:37:16|4.903
14:37:18|4.9032
14:37:19|4.9032
14:37:20|4.903
14:37:20|4.903
14:37:21|4.903
14:37:22|4.9031
14:37:23|4.9021
14:37:24|4.9021
14:37:25|4.9021
14:37:26|4.9021
14:37:28|4.9021
14:37:29|4.9021
14:37:29|4.9021
14:37:30|4.9021
14:37:31|4.9021
14:37:32|4.9021
14:37:33|4.9021
14:37:34|4.9024
14:37:35|4.9023
14:37:37|4.9039
14:37:38|4.9039
14:37:38|4.9039
14:37:40|4.9039
14:37:41|4.9013
14:37:41|4.9013
14:37:42|4.9013
14:37:44|4.9013
14:37:44|4.9013
14:37:45|4.9012
14:37:46|4.9012
14:37:47|4.9012
14:37:48|4.9012
14:37:49|4.9012
14:37:51|4.9
14:37:52|4.9
14:37:53|4.9
14:37:54|4.9
14:37:55|4.8998
14:37:56|4.8998
14:37:58|4.8998
14:37:59|4.8998
14:38:00|4.8998
14:38:01|4.8991
14:38:02|4.8974
14:38:03|4.8974
14:38:05|4.8965
14:38:05|4.8965
14:38:06|4.8965
14:38:07|4.8965
14:38:09|4.8965
14:38:09|4.8965
14:38:10|4.8965
14:38:12|4.8965
14:38:12|4.8965
14:38:14|4.8965
14:38:14|4.8965
14:38:16|4.8965
14:38:16|4.8965
14:38:17|4.8965
14:38:19|4.8965
14:38:19|4.8965
14:38:21|4.8965
14:38:22|4.8965
14:38:23|4.8939
14:38:23|4.8939
14:38:25|4.8939
14:38:26|4.8939
14:38:27|4.8943
14:38:27|4.8943
14:38:29|4.8943
14:38:30|4.8943
14:38:31|4.8943
14:38:32|4.8943
14:38:32|4.8943
14:38:34|4.8943
14:38:34|4.8974
14:38:35|4.8974
14:38:37|4.8974
14:38:38|4.8966
14:38:38|4.8977
14:38:40|4.8959
14:38:42|4.8959
14:38:43|4.8971
14:38:44|4.8971
14:38:44|4.8962
14:38:45|4.8962
14:38:47|4.8962
14:38:48|4.8962
14:38:49|4.8962
14:38:49|4.8962
14:38:50|4.8962
14:38:51|4.8962
14:38:53|4.8978
14:38:54|4.8978
14:38:55|4.9003
14:38:56|4.9032
14:38:57|4.9034
14:38:58|4.9045
14:38:58|4.9043
14:39:00|4.9043
14:39:00|4.9055
14:39:02|4.9048
14:39:03|4.9048
14:39:03|4.9048
14:39:06|4.9048
14:39:06|4.9048
14:39:07|4.9024
14:39:08|4.9028
14:39:09|4.9028
14:39:10|4.9028
14:39:11|4.9046
14:39:13|4.9066
14:39:14|4.9066
14:39:14|4.9066
14:39:15|4.9066
14:39:17|4.9066
14:39:18|4.9066
14:39:19|4.9066
14:39:20|4.9066
14:39:20|4.9066
14:39:22|4.9066
14:39:23|4.9057
14:39:24|4.9057
14:39:24|4.9057
14:39:26|4.9057
14:39:27|4.9057
14:39:27|4.9057
14:39:28|4.9057
14:39:30|4.9057
14:39:31|4.9057
14:39:31|4.9064
14:39:33|4.9064
14:39:34|4.9064
14:39:34|4.9064
14:39:36|4.9087
14:39:36|4.9087
14:39:38|4.9087
14:39:38|4.9087
14:39:40|4.9087
14:39:41|4.9087
14:39:41|4.9074
14:39:42|4.9074
14:39:44|4.9088
14:39:45|4.9088
14:39:46|4.9088
14:39:46|4.9088
14:39:47|4.9088
14:39:49|4.9094
14:39:50|4.9094
14:39:50|4.9113
14:39:51|4.9116
14:39:53|4.9129
14:39:53|4.9129
14:39:54|4.9131
14:39:56|4.9131
14:39:57|4.9155
14:39:58|4.9187
14:39:59|4.9178
14:40:00|4.9178
14:40:01|4.9198
14:40:03|4.919
14:40:04|4.919
14:40:05|4.919
14:40:07|4.9198
14:40:08|4.9191
14:40:09|4.9191
14:40:10|4.9191
14:40:11|4.919
14:40:12|4.919
14:40:13|4.919
14:40:14|4.919
14:40:17|4.9189
14:40:17|4.9191
14:40:18|4.9191
14:40:19|4.9191
14:40:20|4.9191
14:40:21|4.9171
14:40:22|4.9171
14:40:23|4.9142
14:40:24|4.9149
14:40:25|4.9142
14:40:26|4.9142
14:40:27|4.9126
14:40:28|4.912
14:40:29|4.912
14:40:30|4.9111
14:40:31|4.9111
14:40:33|4.9096
14:40:34|4.9096
14:40:34|4.9096
14:40:35|4.9135
14:40:38|4.9135
14:40:38|4.9159
14:40:40|4.9164
14:40:40|4.9181
14:40:43|4.9178
14:40:44|4.9184
14:40:45|4.9184
14:40:46|4.9173
14:40:46|4.9174
14:40:47|4.9176
14:40:49|4.9178
14:40:50|4.9178
14:40:51|4.9178
14:40:52|4.9165
14:40:53|4.9184
14:40:54|4.9184
14:40:55|4.9184
14:40:56|4.9184
14:40:57|4.9184
14:40:58|4.9184
14:40:59|4.9184
14:41:00|4.9184
14:41:02|4.9212
14:41:03|4.9201
14:41:04|4.9201
14:41:05|4.9201
14:41:06|4.9165
14:41:07|4.9186
14:41:09|4.9197
14:41:10|4.9176
14:41:12|4.9183
14:41:13|4.9183
14:41:14|4.9183
14:41:14|4.9192
14:41:15|4.9209
14:41:16|4.9209
14:41:17|4.926
14:41:18|4.9265
14:41:20|4.9283
14:41:20|4.9311
14:41:21|4.9296
14:41:23|4.929
14:41:24|4.928
14:41:24|4.9272
14:41:26|4.926
14:41:26|4.926
14:41:28|4.924
14:41:29|4.9269
14:41:30|4.93
14:41:30|4.9282
14:41:32|4.9291
14:41:32|4.9291
14:41:33|4.9278
14:41:34|4.9243
14:41:35|4.924
14:41:36|4.924
14:41:38|4.924
14:41:38|4.924
14:41:39|4.93
14:41:41|4.93
14:41:42|4.93
14:41:43|4.9268
14:41:44|4.9268
14:41:45|4.9268
14:41:46|4.9268
14:41:47|4.9251
14:41:48|4.9251
14:41:49|4.9264
14:41:50|4.9264
14:41:51|4.9264
14:41:52|4.9264
14:41:53|4.9264
14:41:54|4.9252
14:41:55|4.9252
14:41:56|4.9224
14:41:57|4.9224
14:41:59|4.9224
14:41:59|4.9224
14:42:00|4.9224
14:42:01|4.9224
14:42:03|4.9224
14:42:04|4.9224
14:42:04|4.9224
14:42:06|4.9224
14:42:06|4.9231
14:42:08|4.9231
14:42:09|4.9231
14:42:11|4.9195
14:42:11|4.9217
14:42:13|4.9217
14:42:14|4.9217
14:42:15|4.9228
14:42:16|4.9228
14:42:17|4.9207
14:42:18|4.9202
14:42:19|4.9191
14:42:20|4.9191
14:42:21|4.9191
14:42:22|4.9171
14:42:23|4.9175
14:42:25|4.9175
14:42:26|4.9175
14:42:26|4.9175
14:42:28|4.9175
14:42:28|4.9175
14:42:29|4.9175
14:42:30|4.9175
14:42:31|4.9175
14:42:32|4.9175
14:42:33|4.9175
14:42:34|4.9175
14:42:35|4.918
14:42:36|4.9184
14:42:38|4.9184
14:42:38|4.9184
14:42:40|4.9184
14:42:41|4.9184
14:42:42|4.9188
14:42:43|4.9188
14:42:44|4.918
14:42:45|4.918
14:42:46|4.918
14:42:47|4.918
14:42:48|4.918
14:42:49|4.918
14:42:50|4.9205
14:42:51|4.9205
14:42:52|4.9205
14:42:53|4.9205
14:42:54|4.9164
14:42:55|4.9165
14:42:56|4.9187
14:42:57|4.9171
14:42:58|4.9202
14:42:59|4.9218
14:43:00|4.9218
14:43:01|4.9218
14:43:02|4.9218
14:43:03|4.9218
14:43:04|4.9218
14:43:05|4.9218
14:43:06|4.9152
14:43:07|4.9152
14:43:09|4.9152
14:43:09|4.9152
14:43:10|4.9152
14:43:11|4.9176
14:43:13|4.9176
14:43:13|4.9176
14:43:14|4.9176
14:43:15|4.9212
14:43:17|4.9218
14:43:18|4.9218
14:43:18|4.9218
14:43:19|4.9218
14:43:20|4.9228
14:43:22|4.9228
14:43:23|4.9208
14:43:24|4.9245
14:43:25|4.9245
14:43:26|4.9232
14:43:27|4.9225
14:43:28|4.9226
14:43:29|4.9212
14:43:30|4.9212
14:43:31|4.9212
14:43:32|4.9217
14:43:33|4.9217
14:43:34|4.9217
14:43:35|4.9239
14:43:36|4.9239
14:43:37|4.9259
14:43:38|4.9302
14:43:39|4.9275
14:43:40|4.9281
14:43:41|4.9292
14:43:42|4.9292
14:43:43|4.9293
14:43:44|4.9293
14:43:45|4.9293
14:43:46|4.9293
14:43:47|4.9292
14:43:48|4.928
14:43:49|4.928
14:43:50|4.928
14:43:51|4.929
14:43:52|4.9282
14:43:53|4.9281
14:43:54|4.9298
14:43:55|4.931
14:43:56|4.9293
14:43:57|4.9336
14:43:58|4.9336
14:43:59|4.9282
14:44:00|4.9282
14:44:01|4.9292
14:44:02|4.9292
14:44:03|4.9312
14:44:04|4.9315
14:44:05|4.9315
14:44:06|4.9315
14:44:07|4.9315
14:44:08|4.9315
14:44:09|4.9315
14:44:11|4.9311
14:44:11|4.9311
14:44:12|4.9311
14:44:13|4.9311
14:44:14|4.9281
14:44:16|4.9281
14:44:17|4.9281
14:44:18|4.9251
14:44:19|4.9251
14:44:20|4.9251
14:44:21|4.9251
14:44:22|4.9243
14:44:23|4.9243
14:44:24|4.9243
14:44:26|4.9243
14:44:26|4.9243
14:44:28|4.9243
14:44:28|4.9243
14:44:29|4.9243
14:44:30|4.9243
14:44:32|4.9243
14:44:32|4.9243
14:44:34|4.9243
14:44:34|4.9243
14:44:35|4.9243
14:44:36|4.9243
14:44:37|4.9243
14:44:38|4.9243
14:44:40|4.9243
14:44:41|4.9243
14:44:42|4.9231
14:44:43|4.9231
14:44:43|4.9231
14:44:44|4.9231
14:44:45|4.9231
14:44:48|4.9229
14:44:48|4.9229
14:44:49|4.9229
14:44:50|4.9229
14:44:51|4.9229
14:44:52|4.9229
14:44:54|4.9246
14:44:54|4.9246
14:44:55|4.9246
14:44:56|4.9241
14:44:57|4.9241
14:44:58|4.9243
14:44:59|4.9243
14:45:00|4.9243
14:45:01|4.9243
14:45:02|4.9243
14:45:03|4.9243
14:45:04|4.9243
14:45:05|4.9257
14:45:07|4.9267
14:45:09|4.9267
14:45:09|4.9267
14:45:11|4.9267
14:45:13|4.9267
14:45:13|4.9245
14:45:14|4.9245
14:45:15|4.9245
14:45:16|4.9229
14:45:17|4.9268
14:45:18|4.9268
14:45:19|4.9268
14:45:20|4.9288
14:45:21|4.9288
14:45:22|4.9288
14:45:23|4.9288
14:45:24|4.9288
14:45:25|4.9288
14:45:26|4.9267
14:45:27|4.9253
14:45:28|4.9253
14:45:29|4.9253
14:45:30|4.9253
14:45:31|4.9297
14:45:32|4.9297
14:45:33|4.9297
14:45:34|4.9297
14:45:35|4.9282
14:45:36|4.9282
14:45:37|4.9286
14:45:38|4.9286
14:45:39|4.9286
14:45:40|4.9288
14:45:41|4.928
14:45:42|4.9281
14:45:43|4.9281
14:45:44|4.9329
14:45:45|4.9299
14:45:46|4.9299
14:45:47|4.9299
14:45:49|4.9299
14:45:50|4.9299
14:45:52|4.9326
14:45:52|4.9326
14:45:53|4.9338
14:45:54|4.9338
14:45:55|4.9296
14:45:56|4.9296
14:45:57|4.9296
14:45:59|4.9296
14:45:59|4.9296
14:46:01|4.9296
14:46:02|4.9296
14:46:02|4.9309
14:46:04|4.9284
14:46:04|4.9287
14:46:05|4.9287
14:46:08|4.9287
14:46:08|4.9287
14:46:09|4.9287
14:46:10|4.9287
14:46:12|4.9287
14:46:14|4.9287
14:46:15|4.9296
14:46:17|4.9286
14:46:17|4.9286
14:46:18|4.927
14:46:19|4.927
14:46:20|4.9255
14:46:21|4.9255
14:46:22|4.9255
14:46:23|4.9255
14:46:24|4.9255
14:46:25|4.9255
14:46:27|4.9255
14:46:28|4.9317
14:46:29|4.9317
14:46:30|4.9315
14:46:31|4.9315
14:46:31|4.9315
14:46:33|4.9315
14:46:33|4.9315
14:46:34|4.9296
14:46:35|4.9297
14:46:37|4.9314
14:46:37|4.9314
14:46:38|4.9314
14:46:39|4.9314
14:46:40|4.9306
14:46:41|4.9306
14:46:44|4.9317
14:46:44|4.9344
14:46:45|4.936
14:46:46|4.9382
14:46:47|4.9364
14:46:49|4.9366
14:46:50|4.9369
14:46:51|4.9369
14:46:53|4.9364
14:46:54|4.9364
14:46:55|4.9364
14:46:55|4.9353
14:46:56|4.9353
14:46:58|4.9522
14:46:59|4.9503
14:47:00|4.9497
14:47:01|4.9485
14:47:02|4.9487
14:47:04|4.9449
14:47:04|4.9468
14:47:05|4.948
14:47:06|4.948
14:47:08|4.9496
14:47:08|4.9493
14:47:10|4.9523
14:47:11|4.9569
14:47:12|4.9611
14:47:14|4.9662
14:47:14|4.964
14:47:16|4.9646
14:47:16|4.9662
14:47:18|4.9675
14:47:19|4.9683
14:47:19|4.9608
14:47:20|4.9654
14:47:22|4.9622
14:47:23|4.9614
14:47:23|4.9591
14:47:25|4.9591
14:47:26|4.958
14:47:26|4.9555
14:47:27|4.9568
14:47:28|4.9562
14:47:29|4.9537
14:47:31|4.9539
14:47:31|4.9523
14:47:32|4.9517
14:47:33|4.9556
14:47:34|4.9518
14:47:36|4.9562
14:47:37|4.9549
14:47:37|4.9504
14:47:38|4.9502
14:47:39|4.9502
14:47:40|4.9476
14:47:41|4.9454
14:47:42|4.9501
14:47:43|4.9494
14:47:44|4.9482
14:47:45|4.9482
14:47:46|4.9492
14:47:47|4.9485
14:47:48|4.9491
14:47:49|4.9508
14:47:50|4.9507
14:47:51|4.9522
14:47:52|4.9521
14:47:54|4.9521
14:47:54|4.9534
14:47:55|4.9542
14:47:57|4.9542
14:47:57|4.9523
14:47:58|4.9507
14:47:59|4.9507
14:48:00|4.9506
14:48:02|4.9506
14:48:03|4.9514
14:48:04|4.9505
14:48:05|4.9492
14:48:07|4.9502
14:48:08|4.9475
14:48:08|4.9475
14:48:10|4.9504
14:48:10|4.95
14:48:12|4.9509
14:48:13|4.952
14:48:15|4.953
14:48:16|4.9505
14:48:17|4.9505
14:48:19|4.954
14:48:20|4.9538
14:48:20|4.9538
14:48:21|4.9545
14:48:24|4.9543
14:48:25|4.9501
14:48:26|4.9501
14:48:27|4.9513
14:48:29|4.9517
14:48:29|4.9512
14:48:30|4.95
14:48:32|4.95
14:48:32|4.95
14:48:34|4.95
14:48:35|4.95
14:48:36|4.9444
14:48:37|4.9449
14:48:38|4.9439
14:48:39|4.9441
14:48:40|4.9419
14:48:41|4.9401
14:48:42|4.9384
14:48:43|4.9384
14:48:44|4.9384
14:48:45|4.9384
14:48:46|4.9384
14:48:47|4.9381
14:48:48|4.9381
14:48:49|4.9367
14:48:50|4.9364
14:48:51|4.9364
14:48:52|4.9355
14:48:53|4.935
14:48:54|4.9331
14:48:55|4.9343
14:48:56|4.9345
14:48:57|4.9316
14:48:58|4.9327
14:48:59|4.9319
14:49:00|4.9281
14:49:01|4.9264
14:49:03|4.9304
14:49:03|4.9295
14:49:05|4.9301
14:49:06|4.9301
14:49:08|4.9301
14:49:08|4.9301
14:49:09|4.9298
14:49:10|4.9298
14:49:11|4.9314
14:49:12|4.9314
14:49:14|4.9321
14:49:14|4.9348
14:49:16|4.9348
14:49:17|4.9348
14:49:17|4.9322
14:49:18|4.9341
14:49:20|4.9341
14:49:20|4.9341
14:49:21|4.9341
14:49:22|4.9315
14:49:24|4.9315
14:49:25|4.9215
14:49:25|4.9243
14:49:27|4.9267
14:49:28|4.9286
14:49:28|4.9263
14:49:30|4.9257
14:49:32|4.9265
14:49:32|4.9268
14:49:34|4.9253
14:49:35|4.9253
14:49:36|4.9253
14:49:37|4.9253
14:49:37|4.9267
14:49:38|4.9246
14:49:40|4.9213
14:49:41|4.9207
14:49:41|4.9237
14:49:42|4.921
14:49:44|4.921
14:49:45|4.921
14:49:45|4.9203
14:49:47|4.9133
14:49:47|4.9108
14:49:49|4.9122
14:49:49|4.9115
14:49:51|4.9068
14:49:52|4.9063
14:49:53|4.9044
14:49:54|4.9047
14:49:55|4.9029
14:49:56|4.8979
14:49:57|4.8973
14:49:58|4.9041
14:49:59|4.9004
14:50:00|4.9046
14:50:01|4.9034
14:50:03|4.9038
14:50:04|4.9056
14:50:05|4.9063
14:50:06|4.9081
14:50:08|4.9081
14:50:09|4.9103
14:50:11|4.9103
14:50:12|4.9067
14:50:13|4.9067
14:50:14|4.9067
14:50:15|4.9067
14:50:16|4.9087
14:50:18|4.9062
14:50:19|4.9062
14:50:19|4.9071
14:50:21|4.9084
14:50:22|4.9085
14:50:23|4.9085
14:50:25|4.9083
14:50:25|4.9083
14:50:26|4.9106
14:50:27|4.9106
14:50:28|4.9098
14:50:29|4.9087
14:50:30|4.9087
14:50:31|4.9087
14:50:32|4.9087
14:50:33|4.9072
14:50:34|4.9072
14:50:35|4.9077
14:50:36|4.9074
14:50:37|4.9074
14:50:38|4.9077
14:50:39|4.9077
14:50:40|4.9077
14:50:41|4.9077
14:50:42|4.9085
14:50:43|4.9085
14:50:44|4.8983
14:50:45|4.8962
14:50:46|4.8962
14:50:47|4.8961
14:50:48|4.894
14:50:49|4.8921
14:50:50|4.8898
14:50:51|4.8898
14:50:52|4.8903
14:50:53|4.8897
14:50:54|4.8914
14:50:55|4.8904
14:50:56|4.8904
14:50:57|4.8887
14:50:59|4.8894
14:51:00|4.8894
14:51:01|4.8875
14:51:02|4.8899
14:51:03|4.8895
14:51:05|4.8886
14:51:06|4.8886
14:51:07|4.8886
14:51:09|4.8874
14:51:09|4.8874
14:51:11|4.8873
14:51:12|4.8868
14:51:13|4.8868
14:51:13|4.8868
14:51:15|4.8853
14:51:15|4.8848
14:51:17|4.8848
14:51:18|4.8862
14:51:19|4.8862
14:51:20|4.883
14:51:21|4.883
14:51:23|4.8837
14:51:24|4.8826
14:51:25|4.8743
14:51:25|4.8756
14:51:26|4.8768
14:51:27|4.871
14:51:29|4.8778
14:51:29|4.8758
14:51:31|4.8755
14:51:32|4.8754
14:51:33|4.873
14:51:34|4.8664
14:51:35|4.8678
14:51:36|4.8656
14:51:37|4.869
14:51:38|4.8717
14:51:39|4.8755
14:51:40|4.8775
14:51:41|4.8775
14:51:43|4.8814
14:51:43|4.8814
14:51:45|4.8798
14:51:45|4.8796
14:51:46|4.8814
14:51:47|4.8814
14:51:49|4.8814
14:51:50|4.8814
14:51:51|4.879
14:51:52|4.879
14:51:53|4.879
14:51:54|4.878
14:51:55|4.878
14:51:56|4.878
14:51:57|4.8815
14:51:58|4.8766
14:51:59|4.8766
14:52:00|4.8785
14:52:01|4.8774
14:52:02|4.8736
14:52:04|4.8788
14:52:04|4.8788
14:52:05|4.8788
14:52:06|4.875
14:52:07|4.8729
14:52:08|4.8707
14:52:09|4.8716
14:52:10|4.8722
14:52:11|4.8749
14:52:12|4.8749
14:52:14|4.8749
14:52:15|4.8771
14:52:16|4.8782
14:52:17|4.8782
14:52:19|4.8782
14:52:19|4.8804
14:52:20|4.8804
14:52:21|4.8804
14:52:22|4.88
14:52:24|4.88
14:52:25|4.88
14:52:26|4.88
14:52:27|4.8786
14:52:28|4.8786
14:52:29|4.8808
14:52:30|4.8786
14:52:31|4.8786
14:52:32|4.8784
14:52:33|4.8784
14:52:34|4.8784
14:52:35|4.8784
14:52:36|4.8784
14:52:37|4.8784
14:52:38|4.8784
14:52:39|4.8801
14:52:40|4.8801
14:52:41|4.8762
14:52:43|4.8724
14:52:43|4.8724
14:52:44|4.8724
14:52:46|4.8709
14:52:46|4.8711
14:52:47|4.8718
14:52:48|4.8734
14:52:50|4.8734
14:52:51|4.8707
14:52:51|4.87
14:52:52|4.87
14:52:53|4.8501
14:52:55|4.8437
14:52:56|4.8445
14:52:58|4.8255
14:52:59|4.8324
14:52:59|4.8324
14:53:01|4.8358
14:53:02|4.8437
14:53:03|4.8451
14:53:04|4.8457
14:53:05|4.8479
14:53:06|4.8471
14:53:07|4.8472
14:53:08|4.8547
14:53:10|4.853
14:53:10|4.8525
14:53:11|4.8488
14:53:12|4.8577
14:53:13|4.861
14:53:14|4.849
14:53:15|4.8495
14:53:16|4.85
14:53:17|4.8492
14:53:18|4.8499
14:53:19|4.8499
14:53:21|4.8557
14:53:21|4.8571
14:53:23|4.8571
14:53:24|4.8571
14:53:25|4.8509
14:53:26|4.8489
14:53:27|4.8456
14:53:28|4.8431
14:53:29|4.8452
14:53:30|4.842
14:53:31|4.8402
14:53:32|4.8402
14:53:33|4.8423
14:53:34|4.8414
14:53:36|4.8396
14:53:36|4.8403
14:53:38|4.8381
14:53:38|4.8387
14:53:40|4.8373
14:53:40|4.8374
14:53:41|4.8331
14:53:43|4.8331
14:53:44|4.8308
14:53:45|4.8314
14:53:46|4.8315
14:53:47|4.8325
14:53:48|4.8305
14:53:49|4.8322
14:53:50|4.8322
14:53:51|4.8302
14:53:51|4.8289
14:53:53|4.8289
14:53:53|4.83
14:53:55|4.834
14:53:56|4.8334
14:53:58|4.8372
14:53:58|4.8323
14:53:59|4.8323
14:54:00|4.8354
14:54:01|4.8407
14:54:02|4.8335
14:54:03|4.8397
14:54:04|4.8386
14:54:06|4.842
14:54:06|4.8432
14:54:07|4.8395
14:54:09|4.8395
14:54:10|4.8493
14:54:11|4.8435
14:54:12|4.8443
14:54:13|4.8389
14:54:14|4.8333
14:54:15|4.8345
14:54:15|4.8382
14:54:17|4.8391
14:54:18|4.8426
14:54:18|4.8406
14:54:19|4.8402
14:54:21|4.8402
14:54:21|4.8398
14:54:24|4.8397
14:54:24|4.8379
14:54:25|4.838
14:54:26|4.8363
14:54:27|4.8372
14:54:28|4.8386
14:54:29|4.8368
14:54:30|4.8365
14:54:32|4.8365
14:54:33|4.8313
14:54:34|4.8326
14:54:34|4.8346
14:54:36|4.8382
14:54:37|4.8439
14:54:37|4.8422
14:54:39|4.8422
14:54:39|4.8433
14:54:41|4.8419
14:54:42|4.8399
14:54:43|4.8411
14:54:44|4.8411
14:54:45|4.8411
14:54:45|4.8411
14:54:47|4.8404
14:54:47|4.8401
14:54:48|4.8412
14:54:50|4.8425
14:54:51|4.8447
14:54:52|4.8436
14:54:53|4.8429
14:54:53|4.8453
14:54:54|4.8464
14:54:55|4.8391
14:54:56|4.8396
14:54:58|4.8412
14:54:59|4.8412
14:55:00|4.8425
14:55:00|4.8432
14:55:02|4.8437
14:55:03|4.8434
14:55:04|4.8463
14:55:05|4.8463
14:55:06|4.848
14:55:07|4.8462
14:55:07|4.8473
14:55:08|4.8494
14:55:09|4.8499
14:55:11|4.8484
14:55:12|4.8499
14:55:14|4.8488
14:55:14|4.8488
14:55:15|4.8499
14:55:16|4.8552
14:55:17|4.8552
14:55:18|4.8542
14:55:19|4.8542
14:55:21|4.8472
14:55:22|4.8472
14:55:23|4.8473
14:55:24|4.8472
14:55:26|4.8473
14:55:26|4.8473
14:55:27|4.8501
14:55:28|4.8483
14:55:29|4.8483
14:55:30|4.8478
14:55:31|4.8478
14:55:32|4.8478
14:55:34|4.8478
14:55:34|4.8468
14:55:35|4.8468
14:55:38|4.8427
14:55:38|4.8427
14:55:39|4.8442
14:55:40|4.8442
14:55:41|4.8442
14:55:42|4.8436
14:55:43|4.8414
14:55:44|4.846
14:55:45|4.846
14:55:46|4.846
14:55:48|4.8403
14:55:49|4.8403
14:55:50|4.8371
14:55:51|4.8363
14:55:52|4.8358
14:55:53|4.8358
14:55:54|4.833
14:55:56|4.833
14:55:57|4.8343
14:55:58|4.8343
14:55:59|4.8343
14:56:00|4.8343
14:56:01|4.8344
14:56:01|4.8361
14:56:03|4.8361
14:56:03|4.8361
14:56:05|4.8361
14:56:06|4.8328
14:56:07|4.8328
14:56:08|4.8296
14:56:08|4.8297
14:56:11|4.8278
14:56:11|4.8278
14:56:13|4.827
14:56:13|4.8272
14:56:14|4.8272
14:56:16|4.8251
14:56:16|4.8251
14:56:18|4.8235
14:56:19|4.8245
14:56:20|4.8192
14:56:20|4.8212
14:56:22|4.8223
14:56:23|4.8253
14:56:24|4.8219
14:56:25|4.8185
14:56:26|4.8214
14:56:27|4.8204
14:56:28|4.8231
14:56:29|4.8231
14:56:30|4.8231
14:56:31|4.8219
14:56:31|4.8221
14:56:33|4.8189
14:56:34|4.8151
14:56:34|4.8222
14:56:36|4.8222
14:56:37|4.8195
14:56:38|4.8195
14:56:39|4.8195
14:56:40|4.8216
14:56:40|4.8217
14:56:41|4.8194
14:56:43|4.8228
14:56:44|4.8228
14:56:45|4.8207
14:56:45|4.8198
14:56:47|4.821
14:56:48|4.8206
14:56:49|4.8221
14:56:49|4.8184
14:56:51|4.8201
14:56:52|4.8166
14:56:52|4.8167
14:56:53|4.8147
14:56:54|4.8098
14:56:56|4.8064
14:56:57|4.8075
14:56:57|4.8071
14:56:59|4.8053
14:57:00|4.8045
14:57:01|4.8018
14:57:02|4.8061
14:57:03|4.8008
14:57:04|4.8041
14:57:05|4.8048
14:57:06|4.8026
14:57:07|4.8024
14:57:08|4.8007
14:57:09|4.8026
14:57:10|4.8025
14:57:11|4.8016
14:57:12|4.8033
14:57:13|4.8025
14:57:15|4.7998
14:57:15|4.7968
14:57:16|4.794
14:57:18|4.7952
14:57:18|4.8016
14:57:20|4.798
14:57:20|4.8041
14:57:22|4.8062
14:57:23|4.807
14:57:24|4.8105
14:57:25|4.8119
14:57:26|4.8084
14:57:27|4.8071
14:57:29|4.8067
14:57:30|4.8067
14:57:31|4.8076
14:57:32|4.8075
14:57:33|4.8068
14:57:34|4.8084
14:57:34|4.8084
14:57:35|4.8066
14:57:36|4.8065
14:57:38|4.8079
14:57:39|4.8099
14:57:40|4.8089
14:57:40|4.8107
14:57:42|4.8112
14:57:43|4.8123
14:57:44|4.8131
14:57:45|4.813
14:57:45|4.813
14:57:47|4.8182
14:57:48|4.8174
14:57:49|4.815
14:57:50|4.8182
14:57:51|4.8182
14:57:52|4.8187
14:57:53|4.8187
14:57:54|4.8161
14:57:55|4.8192
14:57:56|4.8178
14:57:57|4.8178
14:57:58|4.819
14:57:59|4.8192
14:58:00|4.821
14:58:01|4.8223
14:58:02|4.8223
14:58:03|4.8183
14:58:04|4.8205
14:58:06|4.8207
14:58:06|4.8183
14:58:08|4.82
14:58:09|4.82
14:58:10|4.8206
14:58:11|4.8206
14:58:12|4.8174
14:58:13|4.8174
14:58:15|4.8174
14:58:16|4.8174
14:58:17|4.8174
14:58:18|4.8174
14:58:18|4.8174
14:58:20|4.8174
14:58:21|4.8192
14:58:21|4.8192
14:58:22|4.8186
14:58:23|4.8186
14:58:25|4.8186
14:58:25|4.8186
14:58:26|4.8185
14:58:28|4.8185
14:58:29|4.8185
14:58:30|4.8186
14:58:31|4.8186
14:58:32|4.8172
14:58:33|4.8172
14:58:35|4.8173
14:58:36|4.8187
14:58:36|4.821
14:58:37|4.8211
14:58:38|4.823
14:58:39|4.823
14:58:40|4.8264
14:58:41|4.8289
14:58:43|4.8289
14:58:43|4.8289
14:58:45|4.8299
14:58:45|4.8299
14:58:46|4.8288
14:58:47|4.8326
14:58:48|4.831
14:58:49|4.831
14:58:50|4.833
14:58:51|4.8331
14:58:52|4.8317
14:58:53|4.8317
14:58:54|4.8303
14:58:55|4.8261
14:58:56|4.8244
14:58:58|4.8233
14:58:58|4.8233
14:59:00|4.8233
14:59:01|4.8233
14:59:02|4.8233
14:59:04|4.8222
14:59:05|4.8222
14:59:06|4.8247
14:59:07|4.8234
14:59:08|4.8234
14:59:09|4.8234
14:59:10|4.8234
14:59:11|4.8234
14:59:12|4.8234
14:59:13|4.8234
14:59:14|4.8244
14:59:15|4.8244
14:59:16|4.8244
14:59:18|4.8244
14:59:19|4.8276
14:59:20|4.8276
14:59:21|4.8333
14:59:22|4.8333
14:59:23|4.8333
14:59:23|4.8333
14:59:26|4.8283
14:59:26|4.8318
14:59:27|4.8318
14:59:28|4.8318
14:59:29|4.8309
14:59:30|4.8334
14:59:31|4.8328
14:59:32|4.8328
14:59:33|4.833
14:59:34|4.836
14:59:35|4.836
14:59:37|4.836
14:59:37|4.8368
14:59:39|4.8368
14:59:40|4.8359
14:59:41|4.8377
14:59:42|4.8377
14:59:43|4.8382
14:59:43|4.8357
14:59:45|4.8357
14:59:47|4.8357
14:59:47|4.8357
14:59:49|4.838
14:59:50|4.838
14:59:51|4.8379
14:59:52|4.8378
14:59:53|4.8372
14:59:54|4.8372
14:59:55|4.8383
14:59:56|4.8368
14:59:57|4.8368
14:59:58|4.8368
14:59:59|4.8368
15:00:00|4.8368
15:00:01|4.8368
15:00:02|4.8388
15:00:03|4.837
15:00:04|4.8402
15:00:05|4.8403
15:00:06|4.837
15:00:07|4.8387
15:00:08|4.8405
15:00:09|4.8384
15:00:10|4.8388
15:00:11|4.8388
15:00:13|4.8369
15:00:13|4.8386
15:00:14|4.8385
15:00:15|4.84
15:00:16|4.84
15:00:17|4.8369
15:00:18|4.8369
15:00:19|4.8364
15:00:20|4.8383
15:00:21|4.8361
15:00:22|4.836
15:00:23|4.836
15:00:24|4.836
15:00:25|4.8374
15:00:27|4.836
15:00:28|4.8376
15:00:29|4.8341
15:00:30|4.8341
15:00:31|4.8349
15:00:33|4.836
15:00:33|4.8366
15:00:34|4.8366
15:00:35|4.8353
15:00:36|4.8336
15:00:38|4.8355
15:00:39|4.8355
15:00:40|4.8308
15:00:41|4.8255
15:00:43|4.8291
15:00:43|4.8291
15:00:44|4.8291
15:00:45|4.8291
15:00:46|4.8291
15:00:47|4.8293
15:00:48|4.8297
15:00:49|4.8297
15:00:50|4.8306
15:00:51|4.8306
15:00:52|4.8306
15:00:53|4.8345
15:00:54|4.8345
15:00:55|4.8312
15:00:56|4.8312
15:00:57|4.8324
15:00:58|4.8347
15:01:00|4.8346
15:01:00|4.8346
15:01:02|4.8369
15:01:04|4.8353
15:01:04|4.8353
15:01:06|4.8359
15:01:07|4.8359
15:01:08|4.8356
15:01:08|4.8356
15:01:10|4.8356
15:01:10|4.8355
15:01:12|4.8362
15:01:13|4.8381
15:01:14|4.8381
15:01:15|4.8384
15:01:15|4.8397
15:01:17|4.8397
15:01:18|4.8389
15:01:20|4.8389
15:01:20|4.8387
15:01:22|4.84
15:01:23|4.84
15:01:24|4.8413
15:01:25|4.8413
15:01:26|4.8415
15:01:27|4.8414
15:01:29|4.8414
15:01:30|4.8427
15:01:30|4.8461
15:01:31|4.8442
15:01:32|4.8445
15:01:33|4.8445
15:01:35|4.8466
15:01:36|4.8466
15:01:37|4.8455
15:01:37|4.8455
15:01:39|4.8493
15:01:39|4.8512
15:01:40|4.8558
15:01:41|4.8575
15:01:42|4.8562
15:01:44|4.8589
15:01:44|4.8588
15:01:45|4.86
15:01:46|4.86
15:01:48|4.858
15:01:48|4.86
15:01:50|4.86
15:01:50|4.8607
15:01:51|4.8607
15:01:53|4.8604
15:01:54|4.8599
15:01:54|4.8594
15:01:56|4.8594
15:01:57|4.8594
15:01:58|4.8594
15:01:58|4.8594
15:01:59|4.8585
15:02:01|4.8567
15:02:02|4.8566
15:02:03|4.8547
15:02:05|4.8534
15:02:05|4.8534
15:02:06|4.8534
15:02:07|4.8527
15:02:09|4.8526
15:02:11|4.8518
15:02:11|4.8538
15:02:12|4.8548
15:02:14|4.8532
15:02:15|4.8555
15:02:16|4.8543
15:02:17|4.8543
15:02:18|4.8543
15:02:19|4.8576
15:02:20|4.8582
15:02:21|4.8582
15:02:22|4.8564
15:02:23|4.8564
15:02:24|4.8592
15:02:25|4.8594
15:02:26|4.8594
15:02:27|4.8572
15:02:28|4.8572
15:02:29|4.8572
15:02:30|4.8572
15:02:31|4.8572
15:02:32|4.8555
15:02:33|4.8572
15:02:35|4.8572
15:02:36|4.8572
15:02:36|4.8557
15:02:38|4.8568
15:02:39|4.8568
15:02:40|4.8568
15:02:41|4.8571
15:02:42|4.8571
15:02:43|4.8557
15:02:44|4.8557
15:02:45|4.8555
15:02:46|4.8543
15:02:47|4.8543
15:02:48|4.8543
15:02:49|4.8543
15:02:50|4.8543
15:02:51|4.8543
15:02:52|4.8532
15:02:53|4.8543
15:02:54|4.8543
15:02:55|4.8543
15:02:56|4.8543
15:02:57|4.8542
15:02:58|4.8542
15:02:59|4.8542
15:03:00|4.8542
15:03:01|4.8542
15:03:03|4.8516
15:03:04|4.846
15:03:05|4.8454
15:03:06|4.8454
15:03:07|4.8483
15:03:09|4.8439
15:03:10|4.843
15:03:11|4.843
15:03:12|4.8412
15:03:14|4.8387
15:03:14|4.8387
15:03:15|4.8403
15:03:16|4.8403
15:03:17|4.8403
15:03:19|4.8409
15:03:20|4.8427
15:03:21|4.8426
15:03:22|4.8422
15:03:23|4.8422
15:03:24|4.8398
15:03:25|4.8398
15:03:26|4.8398
15:03:27|4.8393
15:03:28|4.8393
15:03:30|4.8405
15:03:30|4.8405
15:03:31|4.8405
15:03:32|4.8405
15:03:33|4.8395
15:03:34|4.8395
15:03:35|4.8386
15:03:36|4.8358
15:03:37|4.8358
15:03:38|4.8374
15:03:39|4.8356
15:03:40|4.8356
15:03:41|4.8318
15:03:43|4.8324
15:03:44|4.8303
15:03:45|4.8304
15:03:46|4.834
15:03:47|4.8331
15:03:48|4.8331
15:03:49|4.8312
15:03:50|4.8305
15:03:51|4.8304
15:03:52|4.8312
15:03:53|4.832
15:03:54|4.832
15:03:55|4.831
15:03:56|4.8318
15:03:57|4.8335
15:03:59|4.831
15:03:59|4.831
15:04:00|4.8326
15:04:01|4.8326
15:04:02|4.8306
15:04:03|4.8306
15:04:05|4.8306
15:04:06|4.8306
15:04:08|4.8324
15:04:08|4.8326
15:04:10|4.8323
15:04:11|4.8323
15:04:11|4.8323
15:04:13|4.8325
15:04:14|4.8322
15:04:15|4.8335
15:04:15|4.832
15:04:16|4.832
15:04:18|4.832
15:04:19|4.8335
15:04:20|4.8335
15:04:20|4.8335
15:04:21|4.8318
15:04:23|4.8318
15:04:24|4.8318
15:04:25|4.833
15:04:26|4.833
15:04:27|4.833
15:04:28|4.8316
15:04:29|4.8316
15:04:30|4.8279
15:04:31|4.8279
15:04:33|4.8292
15:04:33|4.8292
15:04:34|4.8292
15:04:36|4.8292
15:04:37|4.8292
15:04:38|4.8292
15:04:40|4.8292
15:04:40|4.8245
15:04:41|4.8251
15:04:42|4.8251
15:04:43|4.8251
15:04:44|4.8251
15:04:45|4.8246
15:04:46|4.8201
15:04:47|4.8194
15:04:48|4.8182
15:04:49|4.8195
15:04:50|4.82
15:04:51|4.82
15:04:52|4.8206
15:04:53|4.8206
15:04:54|4.8116
15:04:55|4.8129
15:04:56|4.8133
15:04:57|4.8143
15:04:58|4.8143
15:04:59|4.814
15:05:00|4.8137
15:05:02|4.8137
15:05:02|4.8137
15:05:03|4.8122
15:05:05|4.8105
15:05:06|4.8101
15:05:07|4.8086
15:05:07|4.8111
15:05:09|4.8111
15:05:10|4.8127
15:05:11|4.8127
15:05:12|4.8127
15:05:13|4.8127
15:05:14|4.8172
15:05:15|4.8178
15:05:16|4.8178
15:05:17|4.8178
15:05:18|4.8188
15:05:19|4.8192
15:05:20|4.8192
15:05:21|4.8192
15:05:22|4.8187
15:05:23|4.8187
15:05:24|4.8225
15:05:25|4.8225
15:05:26|4.8225
15:05:27|4.8237
15:05:28|4.8237
15:05:29|4.8237
15:05:30|4.8237
15:05:31|4.8255
15:05:33|4.8255
15:05:34|4.8269
15:05:34|4.8271
15:05:35|4.8318
15:05:36|4.8318
15:05:38|4.8318
15:05:39|4.8302
15:05:40|4.8302
15:05:41|4.8253
15:05:41|4.8253
15:05:42|4.8237
15:05:44|4.8241
15:05:45|4.8262
15:05:45|4.8262
15:05:46|4.8262
15:05:48|4.8262
15:05:48|4.8262
15:05:49|4.8262
15:05:50|4.8264
15:05:52|4.8264
15:05:53|4.8278
15:05:54|4.8289
15:05:55|4.8317
15:05:56|4.8317
15:05:57|4.8317
15:05:58|4.8306
15:05:59|4.8306
15:06:00|4.8292
15:06:01|4.8292
15:06:02|4.8311
15:06:03|4.8311
15:06:04|4.8311
15:06:05|4.8318
15:06:06|4.8323
15:06:08|4.833
15:06:09|4.8323
15:06:10|4.8325
15:06:11|4.8325
15:06:12|4.8325
15:06:13|4.836
15:06:14|4.836
15:06:15|4.8346
15:06:16|4.8346
15:06:17|4.8346
15:06:18|4.8324
15:06:19|4.8324
15:06:20|4.8358
15:06:21|4.8358
15:06:22|4.8358
15:06:23|4.836
15:06:24|4.836
15:06:25|4.836
15:06:26|4.836
15:06:27|4.836
15:06:28|4.836
15:06:29|4.836
15:06:30|4.836
15:06:31|4.836
15:06:32|4.836
15:06:33|4.8359
15:06:35|4.8377
15:06:35|4.8377
15:06:36|4.8358
15:06:38|4.8369
15:06:39|4.8369
15:06:40|4.8369
15:06:41|4.8369
15:06:42|4.837
15:06:43|4.8376
15:06:44|4.837
15:06:45|4.8335
15:06:46|4.8335
15:06:47|4.8335
15:06:48|4.8335
15:06:49|4.8367
15:06:50|4.8351
15:06:51|4.8366
15:06:52|4.8367
15:06:53|4.8386
15:06:54|4.8386
15:06:55|4.8391
15:06:56|4.8397
15:06:57|4.8397
15:06:58|4.8397
15:06:59|4.8397
15:07:00|4.8389
15:07:01|4.8399
15:07:02|4.8399
15:07:03|4.8399
15:07:05|4.8399
15:07:05|4.8377
15:07:06|4.8377
15:07:07|4.8377
15:07:10|4.8377
15:07:10|4.8377
15:07:11|4.8377
15:07:13|4.8386
15:07:13|4.8386
15:07:15|4.8386
15:07:15|4.8386
15:07:16|4.8386
15:07:17|4.8369
15:07:19|4.8338
15:07:20|4.8351
15:07:21|4.8351
15:07:22|4.8351
15:07:23|4.8351
15:07:24|4.8345
15:07:25|4.8345
15:07:26|4.8345
15:07:27|4.8345
15:07:28|4.8345
15:07:29|4.8345
15:07:30|4.8345
15:07:31|4.8333
15:07:32|4.8345
15:07:33|4.8345
15:07:34|4.8327
15:07:36|4.8326
15:07:37|4.8326
15:07:38|4.8326
15:07:39|4.8326
15:07:40|4.8326
15:07:41|4.8326
15:07:42|4.8304
15:07:43|4.8317
15:07:44|4.8317
15:07:45|4.8317
15:07:46|4.8318
15:07:47|4.8318
15:07:48|4.8342
15:07:49|4.8342
15:07:50|4.8327
15:07:52|4.8327
15:07:53|4.8355
15:07:54|4.8355
15:07:54|4.8355
15:07:56|4.8355
15:07:57|4.8355
15:07:58|4.8355
15:07:59|4.8355
15:08:00|4.8355
15:08:00|4.8294
15:08:01|4.8304
15:08:03|4.8304
15:08:05|4.8304
15:08:05|4.8355
15:08:06|4.8347
15:08:07|4.8348
15:08:09|4.8321
15:08:09|4.8321
15:08:11|4.8321
15:08:12|4.8321
15:08:13|4.8321
15:08:14|4.8321
15:08:14|4.8336
15:08:16|4.8336
15:08:17|4.8336
15:08:18|4.8342
15:08:19|4.8355
15:08:20|4.8355
15:08:21|4.8355
15:08:22|4.8343
15:08:23|4.835
15:08:24|4.8355
15:08:25|4.8355
15:08:26|4.8321
15:08:27|4.8345
15:08:28|4.8345
15:08:29|4.8345
15:08:30|4.8355
15:08:32|4.8355
15:08:32|4.8385
15:08:33|4.8385
15:08:35|4.8385
15:08:36|4.8385
15:08:37|4.8386
15:08:38|4.8409
15:08:39|4.8393
15:08:40|4.8393
15:08:41|4.8393
15:08:42|4.8393
15:08:43|4.8351
15:08:44|4.8351
15:08:45|4.8351
15:08:47|4.836
15:08:48|4.836
15:08:48|4.836
15:08:49|4.836
15:08:51|4.836
15:08:52|4.836
15:08:54|4.84
15:08:54|4.84
15:08:55|4.84
15:08:56|4.84
15:08:57|4.8397
15:08:58|4.8397
15:08:59|4.8395
15:09:00|4.8395
15:09:01|4.8411
15:09:02|4.8411
15:09:03|4.8404
15:09:05|4.8404
15:09:06|4.8399
15:09:07|4.8399
15:09:08|4.8391
15:09:10|4.8367
15:09:11|4.8367
15:09:12|4.8367
15:09:14|4.8367
15:09:14|4.8367
15:09:15|4.8405
15:09:17|4.8405
15:09:18|4.8405
15:09:20|4.8405
15:09:21|4.8405
15:09:22|4.8405
15:09:23|4.8405
15:09:23|4.8405
15:09:24|4.8388
15:09:25|4.839
15:09:26|4.839
15:09:27|4.8395
15:09:30|4.8394
15:09:30|4.8402
15:09:31|4.8404
15:09:32|4.8405
15:09:33|4.8413
15:09:34|4.8434
15:09:35|4.8433
15:09:37|4.843
15:09:38|4.8434
15:09:38|4.8438
15:09:40|4.845
15:09:41|4.845
15:09:41|4.845
15:09:43|4.845
15:09:44|4.845
15:09:44|4.845
15:09:45|4.845
15:09:46|4.845
15:09:49|4.8431
15:09:49|4.8455
15:09:50|4.8455
15:09:51|4.8455
15:09:52|4.8455
15:09:53|4.8455
15:09:54|4.8455
15:09:55|4.8471
15:09:56|4.8471
15:09:57|4.8471
15:09:58|4.8436
15:09:59|4.8431
15:10:00|4.8431
15:10:01|4.8423
15:10:02|4.8423
15:10:03|4.8423
15:10:04|4.8423
15:10:05|4.8448
15:10:06|4.8448
15:10:07|4.8448
15:10:08|4.8448
15:10:09|4.8469
15:10:10|4.8495
15:10:11|4.8495
15:10:13|4.8491
15:10:15|4.85
15:10:15|4.8491
15:10:16|4.8468
15:10:17|4.8468
15:10:19|4.8455
15:10:20|4.8455
15:10:21|4.8455
15:10:23|4.8468
15:10:23|4.8468
15:10:25|4.8495
15:10:26|4.8495
15:10:27|4.85
15:10:28|4.8498
15:10:29|4.8509
15:10:30|4.8509
15:10:32|4.8529
15:10:33|4.8529
15:10:33|4.8529
15:10:34|4.8536
15:10:36|4.8538
15:10:36|4.8549
15:10:37|4.8549
15:10:38|4.8549
15:10:39|4.8549
15:10:40|4.8544
15:10:42|4.8556
15:10:43|4.8556
15:10:44|4.8556
15:10:45|4.8528
15:10:45|4.8524
15:10:47|4.8524
15:10:47|4.8524
15:10:48|4.8521
15:10:49|4.852
15:10:51|4.852
15:10:52|4.852
15:10:53|4.852
15:10:54|4.8526
15:10:56|4.8518
15:10:56|4.8535
15:10:58|4.8544
15:10:59|4.8544
15:11:00|4.8549
15:11:01|4.8579
15:11:02|4.8565
15:11:03|4.8565
15:11:04|4.8567
15:11:05|4.8546
15:11:06|4.8546
15:11:07|4.8546
15:11:08|4.8545
15:11:09|4.8546
15:11:10|4.8546
15:11:11|4.8546
15:11:13|4.8546
15:11:14|4.8546
15:11:16|4.8546
15:11:16|4.8546
15:11:17|4.8546
15:11:18|4.8546
15:11:19|4.8546
15:11:20|4.8546
15:11:21|4.8525
15:11:23|4.8525
15:11:24|4.8525
15:11:24|4.853
15:11:27|4.853
15:11:27|4.857
15:11:28|4.857
15:11:29|4.857
15:11:30|4.8582
15:11:31|4.8593
15:11:32|4.8562
15:11:33|4.8545
15:11:34|4.8545
15:11:35|4.8545
15:11:36|4.8575
15:11:37|4.8575
15:11:38|4.8567
15:11:39|4.8562
15:11:41|4.8555
15:11:41|4.8555
15:11:43|4.8555
15:11:44|4.8555
15:11:46|4.858
15:11:46|4.8567
15:11:47|4.8567
15:11:49|4.8567
15:11:50|4.8567
15:11:51|4.8567
15:11:52|4.8561
15:11:52|4.8561
15:11:54|4.8569
15:11:56|4.8578
15:11:56|4.8578
15:11:57|4.8581
15:11:58|4.8581
15:11:59|4.856
15:12:00|4.8561
15:12:02|4.8567
15:12:02|4.8567
15:12:04|4.855
15:12:05|4.855
15:12:07|4.855
15:12:08|4.8549
15:12:09|4.8549
15:12:10|4.8567
15:12:11|4.8567
15:12:12|4.8567
15:12:13|4.8553
15:12:15|4.8567
15:12:15|4.8567
15:12:16|4.8567
15:12:17|4.8573
15:12:18|4.8555
15:12:20|4.8555
15:12:20|4.8549
15:12:22|4.8549
15:12:23|4.8549
15:12:23|4.8549
15:12:25|4.8549
15:12:26|4.8543
15:12:26|4.8543
15:12:27|4.8552
15:12:28|4.8552
15:12:29|4.8552
15:12:30|4.8551
15:12:32|4.8551
15:12:32|4.8551
15:12:33|4.8551
15:12:34|4.8551
15:12:36|4.8551
15:12:37|4.8551
15:12:38|4.8551
15:12:39|4.8551
15:12:40|4.8551
15:12:41|4.8545
15:12:42|4.853
15:12:43|4.8526
15:12:44|4.8526
15:12:45|4.8526
15:12:46|4.8526
15:12:47|4.8526
15:12:48|4.8526
15:12:49|4.8526
15:12:50|4.8526
15:12:51|4.8526
15:12:52|4.8526
15:12:53|4.8526
15:12:54|4.8517
15:12:55|4.8517
15:12:56|4.8502
15:12:57|4.8502
15:12:58|4.8502
15:12:59|4.8477
15:13:00|4.8454
15:13:01|4.8454
15:13:02|4.8454
15:13:03|4.8454
15:13:05|4.8454
15:13:05|4.8447
15:13:07|4.8447
15:13:08|4.8447
15:13:09|4.8447
15:13:10|4.8427
15:13:11|4.8427
15:13:12|4.8427
15:13:14|4.8428
15:13:14|4.8428
15:13:15|4.8428
15:13:17|4.8412
15:13:18|4.8412
15:13:19|4.8412
15:13:20|4.8412
15:13:21|4.8412
15:13:22|4.8412
15:13:23|4.8412
15:13:24|4.8412
15:13:25|4.8412
15:13:26|4.8412
15:13:27|4.84
15:13:28|4.8378
15:13:29|4.8378
15:13:30|4.8378
15:13:31|4.8378
15:13:32|4.8378
15:13:33|4.8378
15:13:35|4.8378
15:13:35|4.8379
15:13:37|4.8379
15:13:38|4.8379
15:13:38|4.8373
15:13:39|4.838
15:13:41|4.838
15:13:42|4.8388
15:13:44|4.8388
15:13:44|4.8388
15:13:45|4.8388
15:13:46|4.8388
15:13:47|4.8388
15:13:48|4.8388
15:13:50|4.8388
15:13:50|4.8388
15:13:51|4.8388
15:13:52|4.8388
15:13:53|4.832
15:13:55|4.832
15:13:55|4.8332
15:13:56|4.8332
15:13:57|4.8332
15:13:58|4.8332
15:13:59|4.8332
15:14:00|4.8332
15:14:02|4.8309
15:14:03|4.8313
15:14:03|4.8331
15:14:04|4.8333
15:14:06|4.8321
15:14:07|4.8321
15:14:08|4.8326
15:14:09|4.8305
15:14:10|4.8305
15:14:11|4.8332
15:14:12|4.8332
15:14:13|4.8332
15:14:14|4.8337
15:14:16|4.834
15:14:16|4.834
15:14:17|4.834
15:14:18|4.834
15:14:19|4.834
15:14:20|4.834
15:14:22|4.8352
15:14:23|4.8375
15:14:24|4.8375
15:14:25|4.8375
15:14:26|4.8375
15:14:27|4.8404
15:14:28|4.8404
15:14:29|4.8404
15:14:30|4.8404
15:14:31|4.8404
15:14:33|4.8404
15:14:33|4.8404
15:14:34|4.8404
15:14:35|4.8398
15:14:36|4.8398
15:14:37|4.8398
15:14:38|4.8398
15:14:39|4.8398
15:14:40|4.8398
15:14:41|4.8398
15:14:42|4.8398
15:14:43|4.8398
15:14:44|4.8398
15:14:45|4.8398
15:14:46|4.8398
15:14:47|4.8398
15:14:48|4.8398
15:14:49|4.8351
15:14:50|4.8365
15:14:51|4.8345
15:14:53|4.8345
15:14:53|4.8345
15:14:55|4.8345
15:14:57|4.8345
15:14:57|4.8305
15:14:58|4.8305
15:14:59|4.8305
15:15:00|4.83
15:15:01|4.828
15:15:03|4.8312
15:15:03|4.8306
15:15:05|4.8247
15:15:07|4.8247
15:15:07|4.8231
15:15:08|4.817
15:15:09|4.816
15:15:11|4.8158
15:15:11|4.8191
15:15:13|4.8238
15:15:14|4.8261
15:15:15|4.8263
15:15:16|4.8283
15:15:17|4.8283
15:15:18|4.8303
15:15:19|4.8279
15:15:20|4.8251
15:15:21|4.8251
15:15:22|4.8247
15:15:23|4.8147
15:15:24|4.8186
15:15:25|4.8153
15:15:26|4.8134
15:15:27|4.8134
15:15:28|4.8134
15:15:30|4.8074
15:15:30|4.811
15:15:31|4.8124
15:15:32|4.8156
15:15:33|4.8175
15:15:34|4.818
15:15:35|4.818
15:15:37|4.8169
15:15:38|4.8169
15:15:39|4.8169
15:15:39|4.817
15:15:40|4.8212
15:15:42|4.818
15:15:42|4.818
15:15:43|4.8147
15:15:44|4.8147
15:15:46|4.8131
15:15:46|4.8121
15:15:47|4.8078
15:15:49|4.8047
15:15:50|4.8047
15:15:51|4.8028
15:15:53|4.8009
15:15:54|4.8009
15:15:54|4.8
15:15:55|4.7993
15:15:56|4.7951
15:15:57|4.7976
15:15:58|4.7974
15:16:00|4.7964
15:16:01|4.7991
15:16:01|4.7986
15:16:03|4.7984
15:16:04|4.8007
15:16:05|4.7933
15:16:06|4.7984
15:16:07|4.8002
15:16:08|4.8006
15:16:09|4.7996
15:16:10|4.8003
15:16:11|4.7926
15:16:13|4.7925
15:16:13|4.7925
15:16:15|4.793
15:16:15|4.793
15:16:16|4.7967
15:16:18|4.7908
15:16:19|4.794
15:16:20|4.7956
15:16:21|4.7956
15:16:22|4.7921
15:16:23|4.7962
15:16:24|4.7893
15:16:25|4.7926
15:16:26|4.7979
15:16:27|4.7965
15:16:28|4.7965
15:16:29|4.789
15:16:30|4.7926
15:16:31|4.7925
15:16:32|4.7907
15:16:33|4.7986
15:16:34|4.7887
15:16:35|4.7906
15:16:36|4.7905
15:16:37|4.792
15:16:38|4.789
15:16:39|4.789
15:16:40|4.789
15:16:41|4.7871
15:16:43|4.7901
15:16:43|4.7908
15:16:45|4.786
15:16:45|4.786
15:16:47|4.7816
15:16:48|4.7742
15:16:49|4.7797
15:16:50|4.7881
15:16:51|4.7733
15:16:51|4.7708
15:16:53|4.7683
15:16:54|4.7663
15:16:55|4.7651
15:16:56|4.7656
15:16:57|4.7645
15:16:58|4.7714
15:16:59|4.7707
15:17:00|4.7727
15:17:01|4.776
15:17:02|4.7682
15:17:03|4.7695
15:17:04|4.7695
15:17:05|4.7695
15:17:07|4.776
15:17:07|4.7795
15:17:08|4.7824
15:17:09|4.7827
15:17:11|4.7884
15:17:13|4.7883
15:17:13|4.7883
15:17:14|4.7896
15:17:15|4.7922
15:17:16|4.7922
15:17:17|4.7947
15:17:18|4.7992
15:17:19|4.7934
15:17:20|4.7934
15:17:21|4.7934
15:17:22|4.796
15:17:23|4.7964
15:17:24|4.7973
15:17:25|4.7969
15:17:26|4.794
15:17:27|4.7945
15:17:29|4.7939
15:17:30|4.7936
15:17:31|4.7936
15:17:31|4.7909
15:17:33|4.7909
15:17:33|4.7909
15:17:35|4.7926
15:17:36|4.7926
15:17:37|4.7947
15:17:37|4.7952
15:17:38|4.7948
15:17:40|4.7948
15:17:41|4.7909
15:17:42|4.7909
15:17:43|4.7909
15:17:43|4.7896
15:17:45|4.7892
15:17:45|4.7892
15:17:46|4.7892
15:17:48|4.7928
15:17:48|4.7928
15:17:50|4.7928
15:17:51|4.7943
15:17:51|4.7943
15:17:53|4.7943
15:17:53|4.7965
15:17:54|4.7965
15:17:56|4.7965
15:17:57|4.7965
15:17:57|4.7959
15:18:00|4.7959
15:18:00|4.7963
15:18:01|4.7967
15:18:02|4.7979
15:18:03|4.7979
15:18:04|4.7984
15:18:05|4.7986
15:18:06|4.7986
15:18:07|4.7986
15:18:08|4.7986
15:18:09|4.8006
15:18:10|4.8006
15:18:11|4.8006
15:18:12|4.8006
15:18:13|4.7986
15:18:14|4.7964
15:18:15|4.7964
15:18:16|4.7964
15:18:17|4.7964
15:18:18|4.7964
15:18:19|4.7964
15:18:21|4.7988
15:18:22|4.7988
15:18:23|4.7988
15:18:24|4.7988
15:18:25|4.7988
15:18:26|4.7957
15:18:27|4.7957
15:18:28|4.7957
15:18:29|4.7945
15:18:30|4.7945
15:18:31|4.7945
15:18:32|4.7945
15:18:33|4.794
15:18:34|4.794
15:18:35|4.7939
15:18:36|4.7939
15:18:37|4.7903
15:18:38|4.7903
15:18:39|4.7903
15:18:40|4.7903
15:18:41|4.7946
15:18:42|4.7946
15:18:43|4.7946
15:18:44|4.7946
15:18:45|4.7946
15:18:46|4.7946
15:18:47|4.7946
15:18:48|4.7946
15:18:49|4.7946
15:18:50|4.7946
15:18:51|4.793
15:18:52|4.793
15:18:54|4.7874
15:18:54|4.7874
15:18:56|4.7877
15:18:56|4.7857
15:18:57|4.7854
15:18:58|4.7854
15:19:00|4.7854
15:19:00|4.7844
15:19:01|4.7844
15:19:02|4.7844
15:19:04|4.7857
15:19:05|4.7877
15:19:06|4.79
15:19:06|4.79
15:19:07|4.79
15:19:09|4.79
15:19:09|4.7917
15:19:10|4.7917
15:19:11|4.7871
15:19:12|4.7852
15:19:14|4.7852
15:19:15|4.7852
15:19:16|4.7899
15:19:16|4.7899
15:19:17|4.7877
15:19:18|4.7877
15:19:19|4.7877
15:19:21|4.7877
15:19:22|4.7877
15:19:23|4.7877
15:19:24|4.7877
15:19:25|4.7894
15:19:26|4.7904
15:19:27|4.7904
15:19:28|4.794
15:19:29|4.7914
15:19:30|4.7914
15:19:31|4.7937
15:19:33|4.7937
15:19:33|4.7912
15:19:34|4.7912
15:19:35|4.7881
15:19:36|4.7888
15:19:37|4.7888
15:19:39|4.7885
15:19:40|4.7885
15:19:41|4.7865
15:19:42|4.7865
15:19:43|4.7836
15:19:44|4.7836
15:19:46|4.7835
15:19:47|4.7863
15:19:48|4.7852
15:19:50|4.7878
15:19:50|4.7878
15:19:52|4.7859
15:19:52|4.7859
15:19:54|4.7852
15:19:54|4.7838
15:19:56|4.7835
15:19:56|4.7838
15:19:58|4.7858
15:19:59|4.7858
15:20:00|4.7835
15:20:01|4.785
15:20:02|4.785
15:20:03|4.7864
15:20:05|4.7818
15:20:06|4.7813
15:20:07|4.7808
15:20:08|4.7808
15:20:10|4.7772
15:20:11|4.7798
15:20:13|4.7833
15:20:14|4.7833
15:20:14|4.7831
15:20:16|4.782
15:20:16|4.782
15:20:18|4.782
15:20:19|4.782
15:20:19|4.782
15:20:20|4.7841
15:20:21|4.7822
15:20:22|4.7812
15:20:24|4.7812
15:20:24|4.7812
15:20:26|4.7819
15:20:26|4.7819
15:20:27|4.7819
15:20:28|4.7819
15:20:30|4.7819
15:20:30|4.779
15:20:31|4.7783
15:20:32|4.7783
15:20:33|4.7783
15:20:34|4.7812
15:20:35|4.7765
15:20:36|4.7793
15:20:37|4.7809
15:20:39|4.7809
15:20:39|4.7807
15:20:40|4.7818
15:20:41|4.7818
15:20:42|4.7826
15:20:43|4.7828
15:20:45|4.785
15:20:45|4.7877
15:20:47|4.7894
15:20:48|4.7894
15:20:49|4.7973
15:20:51|4.7901
15:20:52|4.7899
15:20:53|4.7899
15:20:53|4.7899
15:20:54|4.7869
15:20:55|4.7869
15:20:56|4.7888
15:20:58|4.7888
15:20:58|4.7888
15:21:00|4.7899
15:21:01|4.7856
15:21:02|4.7856
15:21:03|4.7877
15:21:05|4.7889
15:21:06|4.7871
15:21:07|4.7877
15:21:08|4.7877
15:21:09|4.7896
15:21:10|4.7896
15:21:11|4.7882
15:21:12|4.7882
15:21:13|4.7882
15:21:14|4.7882
15:21:15|4.7882
15:21:16|4.7874
15:21:17|4.7874
15:21:18|4.7874
15:21:19|4.7874
15:21:20|4.7872
15:21:22|4.7905
15:21:22|4.7898
15:21:23|4.7909
15:21:24|4.7924
15:21:25|4.7911
15:21:26|4.7926
15:21:27|4.7933
15:21:28|4.7933
15:21:30|4.7933
15:21:31|4.795
15:21:32|4.797
15:21:32|4.7946
15:21:34|4.7921
15:21:34|4.7956
15:21:35|4.7949
15:21:37|4.7923
15:21:37|4.7923
15:21:38|4.7944
15:21:39|4.7944
15:21:41|4.7944
15:21:42|4.7944
15:21:42|4.7944
15:21:44|4.7944
15:21:44|4.7944
15:21:46|4.7944
15:21:47|4.7961
15:21:48|4.7977
15:21:48|4.7977
15:21:49|4.7977
15:21:50|4.7977
15:21:52|4.798
15:21:54|4.8
15:21:54|4.8
15:21:55|4.7986
15:21:56|4.7967
15:21:57|4.7967
15:21:58|4.7982
15:21:59|4.7982
15:22:00|4.7982
15:22:01|4.7982
15:22:02|4.7982
15:22:03|4.7967
15:22:04|4.7967
15:22:05|4.7967
15:22:07|4.7967
15:22:08|4.7967
15:22:09|4.7967
15:22:09|4.7967
15:22:10|4.7973
15:22:13|4.7968
15:22:13|4.7968
15:22:14|4.7968
15:22:15|4.7991
15:22:16|4.7991
15:22:17|4.7991
15:22:18|4.802
15:22:19|4.8041
15:22:20|4.8068
15:22:21|4.8043
15:22:22|4.803
15:22:23|4.8045
15:22:24|4.8062
15:22:25|4.806
15:22:26|4.8027
15:22:27|4.804
15:22:28|4.8018
15:22:29|4.8018
15:22:30|4.8018
15:22:31|4.8018
15:22:32|4.8018
15:22:33|4.8018
15:22:34|4.8018
15:22:35|4.8084
15:22:36|4.8081
15:22:37|4.8081
15:22:38|4.8102
15:22:39|4.811
15:22:40|4.811
15:22:41|4.811
15:22:42|4.8106
15:22:43|4.8106
15:22:44|4.8106
15:22:45|4.8106
15:22:46|4.812
15:22:47|4.812
15:22:49|4.812
15:22:51|4.812
15:22:51|4.8066
15:22:52|4.8066
15:22:53|4.8066
15:22:54|4.8055
15:22:55|4.8006
15:22:56|4.8016
15:22:57|4.8001
15:22:58|4.8027
15:23:00|4.8041
15:23:01|4.8041
15:23:02|4.8031
15:23:03|4.805
15:23:03|4.805
15:23:06|4.8045
15:23:06|4.8045
15:23:07|4.8009
15:23:08|4.8009
15:23:10|4.8017
15:23:10|4.8017
15:23:12|4.8017
15:23:12|4.8017
15:23:13|4.8008
15:23:15|4.8008
15:23:15|4.7984
15:23:17|4.7957
15:23:17|4.7943
15:23:18|4.7943
15:23:19|4.7943
15:23:21|4.796
15:23:22|4.7958
15:23:23|4.7947
15:23:24|4.7958
15:23:25|4.7958
15:23:26|4.7958
15:23:27|4.794
15:23:28|4.794
15:23:29|4.7958
15:23:30|4.7958
15:23:31|4.7958
15:23:32|4.7958
15:23:33|4.7958
15:23:34|4.7958
15:23:35|4.7958
15:23:36|4.7972
15:23:37|4.7972
15:23:39|4.7972
15:23:39|4.7972
15:23:40|4.8013
15:23:41|4.8013
15:23:43|4.8013
15:23:43|4.8013
15:23:44|4.8037
15:23:45|4.8037
15:23:46|4.8037
15:23:47|4.8037
15:23:49|4.8048
15:23:50|4.8048
15:23:51|4.805
15:23:52|4.805
15:23:53|4.805
15:23:54|4.805
15:23:55|4.805
15:23:56|4.805
15:23:57|4.8054
15:23:58|4.8052
15:23:59|4.8101
15:24:00|4.8104
15:24:01|4.8104
15:24:02|4.8104
15:24:03|4.8108
15:24:04|4.8108
15:24:06|4.8108
15:24:06|4.8108
15:24:07|4.808
15:24:09|4.808
15:24:10|4.808
15:24:10|4.8076
15:24:11|4.8076
15:24:13|4.8076
15:24:13|4.8085
15:24:15|4.8085
15:24:16|4.8085
15:24:17|4.8085
15:24:18|4.8085
15:24:19|4.805
15:24:20|4.805
15:24:21|4.805
15:24:22|4.805
15:24:23|4.805
15:24:25|4.805
15:24:25|4.805
15:24:26|4.805
15:24:28|4.805
15:24:29|4.805
15:24:30|4.805
15:24:32|4.805
15:24:32|4.805
15:24:34|4.8042
15:24:35|4.805
15:24:35|4.805
15:24:36|4.8038
15:24:37|4.8038
15:24:39|4.8038
15:24:40|4.8028
15:24:41|4.8028
15:24:41|4.8028
15:24:42|4.8028
15:24:44|4.8028
15:24:44|4.8028
15:24:45|4.8036
15:24:47|4.8036
15:24:47|4.8042
15:24:48|4.8042
15:24:49|4.8042
15:24:51|4.8061
15:24:51|4.8062
15:24:52|4.8062
15:24:53|4.8062
15:24:55|4.804
15:24:56|4.8047
15:24:56|4.8047
15:24:57|4.805
15:24:58|4.805
15:25:00|4.8058
15:25:02|4.8058
15:25:02|4.806
15:25:03|4.806
15:25:04|4.806
15:25:05|4.8062
15:25:06|4.806
15:25:07|4.806
15:25:08|4.806
15:25:10|4.8046
15:25:11|4.8046
15:25:11|4.8046
15:25:14|4.8079
15:25:14|4.8079
15:25:15|4.8079
15:25:16|4.8079
15:25:17|4.8079
15:25:18|4.8079
15:25:19|4.8079
15:25:20|4.8079
15:25:21|4.8079
15:25:22|4.8079
15:25:23|4.8079
15:25:24|4.8079
15:25:26|4.8079
15:25:27|4.8079
15:25:29|4.8044
15:25:29|4.8027
15:25:30|4.8033
15:25:31|4.802
15:25:32|4.802
15:25:33|4.802
15:25:34|4.802
15:25:35|4.802
15:25:36|4.7999
15:25:38|4.802
15:25:38|4.802
15:25:39|4.802
15:25:40|4.802
15:25:42|4.8013
15:25:42|4.8013
15:25:43|4.8013
15:25:45|4.8014
15:25:46|4.8018
15:25:46|4.8018
15:25:48|4.8018
15:25:49|4.8018
15:25:50|4.8018
15:25:51|4.8038
15:25:51|4.8038
15:25:52|4.8035
15:25:54|4.8035
15:25:55|4.8035
15:25:56|4.8035
15:25:56|4.8035
15:25:57|4.8035
15:25:59|4.8037
15:25:59|4.8037
15:26:00|4.807
15:26:02|4.8053
15:26:03|4.8053
15:26:03|4.8073
15:26:06|4.8073
15:26:06|4.8073
15:26:07|4.8046
15:26:08|4.8046
15:26:10|4.8036
15:26:11|4.8036
15:26:12|4.8036
15:26:13|4.8036
15:26:14|4.8027
15:26:15|4.8039
15:26:16|4.8039
15:26:17|4.8039
15:26:18|4.8039
15:26:19|4.8028
15:26:19|4.8028
15:26:21|4.8028
15:26:21|4.8028
15:26:22|4.8028
15:26:23|4.8028
15:26:24|4.8028
15:26:26|4.8028
15:26:26|4.8028
15:26:28|4.8028
15:26:28|4.8028
15:26:29|4.8028
15:26:31|4.8028
15:26:32|4.8043
15:26:33|4.8043
15:26:33|4.8061
15:26:35|4.8051
15:26:36|4.8051
15:26:36|4.8051
15:26:37|4.8051
15:26:38|4.8051
15:26:39|4.8051
15:26:40|4.8051
15:26:42|4.8051
15:26:43|4.805
15:26:44|4.805
15:26:46|4.805
15:26:46|4.805
15:26:47|4.805
15:26:48|4.805
15:26:49|4.8058
15:26:50|4.8058
15:26:51|4.8058
15:26:52|4.8053
15:26:53|4.8053
15:26:54|4.8051
15:26:55|4.8049
15:26:56|4.8049
15:26:57|4.8049
15:26:59|4.8049
15:26:59|4.8049
15:27:01|4.8049
15:27:02|4.8049
15:27:02|4.8049
15:27:04|4.8038
15:27:05|4.8039
15:27:06|4.8039
15:27:07|4.8039
15:27:08|4.8039
15:27:08|4.8039
15:27:09|4.8039
15:27:11|4.8039
15:27:12|4.8039
15:27:13|4.8039
15:27:14|4.8039
15:27:15|4.8039
15:27:15|4.8039
15:27:17|4.8038
15:27:18|4.8038
15:27:19|4.8038
15:27:20|4.8038
15:27:20|4.8038
15:27:22|4.8038
15:27:23|4.8018
15:27:24|4.8018
15:27:25|4.8018
15:27:26|4.8018
15:27:27|4.8021
15:27:28|4.8021
15:27:29|4.8021
15:27:30|4.8021
15:27:31|4.8021
15:27:32|4.8021
15:27:33|4.8021
15:27:34|4.8021
15:27:34|4.8021
15:27:37|4.8018
15:27:37|4.8021
15:27:38|4.8021
15:27:39|4.8021
15:27:40|4.8021
15:27:41|4.8021
15:27:42|4.8021
15:27:43|4.8021
15:27:44|4.8021
15:27:45|4.8021
15:27:46|4.8014
15:27:47|4.8014
15:27:48|4.8014
15:27:49|4.8014
15:27:50|4.8028
15:27:51|4.8028
15:27:53|4.802
15:27:53|4.802
15:27:54|4.802
15:27:55|4.802
15:27:56|4.802
15:27:58|4.802
15:27:58|4.802
15:28:00|4.8028
15:28:02|4.8028
15:28:02|4.8028
15:28:03|4.8022
15:28:04|4.8032
15:28:05|4.8019
15:28:07|4.8021
15:28:09|4.8021
15:28:10|4.8021
15:28:10|4.8011
15:28:11|4.8
15:28:13|4.8
15:28:13|4.8
15:28:14|4.8
15:28:16|4.8
15:28:16|4.8
15:28:17|4.8
15:28:18|4.8012
15:28:20|4.8012
15:28:20|4.8012
15:28:22|4.8032
15:28:23|4.8032
15:28:23|4.8032
15:28:25|4.8032
15:28:25|4.8032
15:28:27|4.8045
15:28:28|4.8045
15:28:29|4.8045
15:28:29|4.8045
15:28:30|4.8045
15:28:32|4.8045
15:28:33|4.8045
15:28:34|4.8045
15:28:35|4.8045
15:28:36|4.8045
15:28:38|4.8048
15:28:38|4.8048
15:28:40|4.8048
15:28:41|4.8048
15:28:42|4.805
15:28:43|4.805
15:28:43|4.805
15:28:44|4.805
15:28:45|4.805
15:28:46|4.805
15:28:48|4.805
15:28:48|4.805
15:28:49|4.805
15:28:51|4.8073
15:28:52|4.8073
15:28:52|4.8073
15:28:53|4.8073
15:28:54|4.8073
15:28:56|4.8073
15:28:57|4.8076
15:28:58|4.8076
15:28:59|4.8076
15:29:00|4.809
15:29:01|4.809
15:29:02|4.8087
15:29:04|4.8091
15:29:04|4.8091
15:29:06|4.8091
15:29:08|4.8091
15:29:08|4.8091
15:29:10|4.8103
15:29:11|4.8104
15:29:12|4.8104
15:29:13|4.8141
15:29:14|4.8141
15:29:16|4.8148
15:29:16|4.8141
15:29:18|4.8141
15:29:19|4.8141
15:29:19|4.8141
15:29:20|4.8141
15:29:22|4.8141
15:29:23|4.8141
15:29:24|4.8141
15:29:25|4.813
15:29:26|4.813
15:29:28|4.8153
15:29:28|4.8153
15:29:29|4.8153
15:29:31|4.8175
15:29:32|4.8164
15:29:33|4.8164
15:29:34|4.8135
15:29:35|4.8129
15:29:36|4.8115
15:29:37|4.8115
15:29:38|4.8115
15:29:39|4.8115
15:29:40|4.8115
15:29:41|4.8149
15:29:43|4.8149
15:29:43|4.8158
15:29:44|4.8149
15:29:45|4.8149
15:29:47|4.8133
15:29:47|4.8133
15:29:48|4.8141
15:29:49|4.8141
15:29:50|4.8141
15:29:51|4.8141
15:29:52|4.8141
15:29:53|4.8146
15:29:55|4.8146
15:29:56|4.8146
15:29:57|4.8146
15:29:58|4.8137
15:29:59|4.8137
15:30:00|4.8137
15:30:01|4.8137
15:30:03|4.8137
15:30:04|4.8153
15:30:05|4.8128
15:30:07|4.8147
15:30:07|4.8147
15:30:08|4.8147
15:30:09|4.8147
15:30:10|4.8113
15:30:12|4.809
15:30:12|4.8101
15:30:13|4.8101
15:30:15|4.8101
15:30:15|4.8101
15:30:16|4.8073
15:30:17|4.8098
15:30:18|4.8098
15:30:19|4.8098
15:30:21|4.8098
15:30:22|4.8089
15:30:23|4.8089
15:30:24|4.8089
15:30:25|4.8089
15:30:26|4.8089
15:30:27|4.8089
15:30:27|4.8089
15:30:29|4.8089
15:30:31|4.8097
15:30:31|4.8099
15:30:32|4.8135
15:30:34|4.8135
15:30:35|4.8135
15:30:36|4.8147
15:30:37|4.8163
15:30:38|4.8163
15:30:40|4.8163
15:30:41|4.8163
15:30:41|4.8163
15:30:43|4.816
15:30:44|4.816
15:30:45|4.816
15:30:46|4.816
15:30:47|4.816
15:30:49|4.8177
15:30:49|4.8177
15:30:50|4.8177
15:30:52|4.819
15:30:53|4.82
15:30:54|4.82
15:30:54|4.82
15:30:56|4.82
15:30:58|4.8197
15:30:58|4.8197
15:30:59|4.8212
15:31:00|4.8212
15:31:02|4.8209
15:31:04|4.8209
15:31:04|4.8262
15:31:06|4.8288
15:31:08|4.8288
15:31:09|4.8232
15:31:10|4.8232
15:31:12|4.8232
15:31:12|4.8232
15:31:13|4.8232
15:31:14|4.8232
15:31:15|4.8235
15:31:16|4.8235
15:31:17|4.8235
15:31:18|4.8235
15:31:19|4.8235
15:31:20|4.8235
15:31:21|4.8232
15:31:22|4.8232
15:31:23|4.8232
15:31:24|4.8232
15:31:25|4.8232
15:31:26|4.8232
15:31:27|4.8232
15:31:28|4.8232
15:31:29|4.8232
15:31:30|4.8232
15:31:31|4.8232
15:31:33|4.8232
15:31:33|4.8231
15:31:35|4.8232
15:31:35|4.8232
15:31:37|4.8232
15:31:38|4.8232
15:31:39|4.8232
15:31:40|4.8223
15:31:41|4.8223
15:31:42|4.8223
15:31:43|4.8223
15:31:44|4.8223
15:31:45|4.8238
15:31:46|4.8238
15:31:47|4.8251
15:31:48|4.8251
15:31:49|4.8235
15:31:50|4.8235
15:31:51|4.8235
15:31:52|4.8222
15:31:53|4.8247
15:31:54|4.8247
15:31:55|4.8247
15:31:56|4.8247
15:31:57|4.8247
15:31:58|4.8247
15:31:59|4.8247
15:32:00|4.8247
15:32:01|4.8221
15:32:03|4.8221
15:32:04|4.8221
15:32:05|4.8221
15:32:06|4.8209
15:32:07|4.8231
15:32:08|4.8216
15:32:09|4.8211
15:32:10|4.8211
15:32:11|4.821
15:32:12|4.8198
15:32:13|4.8198
15:32:14|4.8198
15:32:15|4.8214
15:32:16|4.8204
15:32:17|4.8214
15:32:18|4.8199
15:32:19|4.8199
15:32:20|4.8199
15:32:21|4.8199
15:32:22|4.8199
15:32:23|4.8191
15:32:24|4.8191
15:32:25|4.8191
15:32:26|4.8191
15:32:27|4.8191
15:32:28|4.8191
15:32:29|4.8216
15:32:31|4.8216
15:32:32|4.8202
15:32:32|4.8178
15:32:33|4.8194
15:32:35|4.8199
15:32:35|4.8176
15:32:37|4.8176
15:32:37|4.8201
15:32:38|4.8191
15:32:40|4.8191
15:32:41|4.8178
15:32:42|4.8182
15:32:43|4.8154
15:32:44|4.8154
15:32:45|4.8154
15:32:46|4.8154
15:32:47|4.813
15:32:48|4.813
15:32:49|4.813
15:32:50|4.813
15:32:51|4.813
15:32:52|4.813
15:32:53|4.8129
15:32:54|4.8129
15:32:55|4.8129
15:32:56|4.8129
15:32:57|4.8129
15:32:58|4.8129
15:32:59|4.8129
15:33:00|4.8117
15:33:01|4.8117
15:33:02|4.8117
15:33:04|4.811
15:33:04|4.8111
15:33:06|4.8111
15:33:07|4.8108
15:33:09|4.8108
15:33:10|4.8108
15:33:11|4.8108
15:33:12|4.8108
15:33:13|4.8117
15:33:14|4.8118
15:33:15|4.8085
15:33:16|4.8067
15:33:17|4.8067
15:33:18|4.807
15:33:19|4.807
15:33:20|4.803
15:33:21|4.8036
15:33:22|4.8051
15:33:23|4.8069
15:33:24|4.8069
15:33:25|4.8069
15:33:26|4.8076
15:33:27|4.8066
15:33:28|4.8057
15:33:30|4.8057
15:33:30|4.8057
15:33:31|4.8057
15:33:33|4.8048
15:33:34|4.8048
15:33:35|4.8048
15:33:36|4.8048
15:33:36|4.8048
15:33:37|4.8048
15:33:38|4.8048
15:33:39|4.8048
15:33:40|4.8048
15:33:42|4.8048
15:33:43|4.8048
15:33:45|4.8048
15:33:45|4.8047
15:33:47|4.8041
15:33:48|4.8041
15:33:48|4.8041
15:33:50|4.8041
15:33:51|4.8014
15:33:51|4.8029
15:33:53|4.8045
15:33:54|4.8058
15:33:55|4.8058
15:33:56|4.8058
15:33:57|4.8022
15:33:58|4.8012
15:33:59|4.8012
15:34:00|4.8024
15:34:01|4.8024
15:34:03|4.8044
15:34:03|4.8044
15:34:05|4.8044
15:34:07|4.8044
15:34:07|4.8045
15:34:09|4.8045
15:34:10|4.8053
15:34:11|4.8052
15:34:12|4.8052
15:34:13|4.8063
15:34:14|4.8063
15:34:15|4.8056
15:34:16|4.8056
15:34:17|4.8025
15:34:18|4.8003
15:34:19|4.8003
15:34:20|4.8003
15:34:21|4.8004
15:34:22|4.8
15:34:23|4.7961
15:34:24|4.7958
15:34:25|4.7958
15:34:26|4.7941
15:34:27|4.7926
15:34:28|4.7936
15:34:29|4.7928
15:34:30|4.7931
15:34:31|4.7936
15:34:33|4.7936
15:34:33|4.7946
15:34:34|4.7946
15:34:35|4.7946
15:34:36|4.7946
15:34:37|4.7972
15:34:39|4.7993
15:34:39|4.7973
15:34:42|4.7985
15:34:42|4.7985
15:34:43|4.7985
15:34:45|4.7994
15:34:45|4.7994
15:34:46|4.7994
15:34:47|4.7984
15:34:49|4.7974
15:34:49|4.7974
15:34:51|4.797
15:34:52|4.797
15:34:53|4.797
15:34:54|4.7975
15:34:55|4.7975
15:34:56|4.7975
15:34:57|4.7975
15:34:58|4.7975
15:35:00|4.7975
15:35:00|4.7962
15:35:02|4.7949
15:35:03|4.7938
15:35:03|4.7938
15:35:05|4.7938
15:35:06|4.7938
15:35:08|4.7938
15:35:08|4.7962
15:35:09|4.7973
15:35:11|4.8002
15:35:12|4.8029
15:35:13|4.803
15:35:14|4.8031
15:35:15|4.8057
15:35:16|4.8031
15:35:17|4.803
15:35:18|4.803
15:35:19|4.8079
15:35:20|4.8109
15:35:21|4.8109
15:35:22|4.8096
15:35:23|4.8096
15:35:24|4.8096
15:35:25|4.8096
15:35:26|4.8108
15:35:27|4.8108
15:35:28|4.8108
15:35:29|4.8108
15:35:30|4.8108
15:35:31|4.8108
15:35:32|4.8108
15:35:33|4.8083
15:35:34|4.8083
15:35:36|4.8107
15:35:36|4.8107
15:35:37|4.8109
15:35:39|4.8109
15:35:39|4.8109
15:35:41|4.8109
15:35:41|4.8109
15:35:42|4.8109
15:35:44|4.8109
15:35:45|4.8109
15:35:45|4.8109
15:35:46|4.8109
15:35:47|4.8109
15:35:48|4.8109
15:35:50|4.8109
15:35:50|4.8109
15:35:51|4.8109
15:35:52|4.8109
15:35:54|4.8109
15:35:54|4.8109
15:35:55|4.8109
15:35:56|4.8109
15:35:58|4.8109
15:35:58|4.8109
15:35:59|4.8109
15:36:00|4.8109
15:36:01|4.8109
15:36:02|4.8109
15:36:03|4.8109
15:36:04|4.8109
15:36:05|4.8109
15:36:07|4.8089
15:36:08|4.8089
15:36:09|4.8089
15:36:10|4.8089
15:36:11|4.8089
15:36:12|4.8093
15:36:13|4.8093
15:36:14|4.8093
15:36:15|4.8093
15:36:16|4.8093
15:36:17|4.8093
15:36:18|4.8093
15:36:20|4.8089
15:36:20|4.8089
15:36:22|4.8089
15:36:23|4.8089
15:36:23|4.8089
15:36:24|4.8089
15:36:25|4.8093
15:36:26|4.8093
15:36:27|4.8093
15:36:28|4.8088
15:36:29|4.8088
15:36:31|4.8088
15:36:31|4.8088
15:36:32|4.8088
15:36:34|4.8088
15:36:34|4.8088
15:36:36|4.8088
15:36:37|4.8088
15:36:37|4.8088
15:36:39|4.8088
15:36:41|4.8088
15:36:41|4.8088
15:36:42|4.8088
15:36:43|4.8088
15:36:44|4.8055
15:36:45|4.8055
15:36:46|4.8032
15:36:47|4.8032
15:36:48|4.8032
15:36:49|4.8032
15:36:50|4.8042
15:36:51|4.8042
15:36:52|4.8042
15:36:53|4.8042
15:36:54|4.8042
15:36:56|4.8065
15:36:56|4.8065
15:36:57|4.8065
15:36:59|4.8074
15:36:59|4.8087
15:37:01|4.8076
15:37:03|4.8076
15:37:03|4.8076
15:37:04|4.8076
15:37:06|4.8076
15:37:08|4.8066
15:37:08|4.8066
15:37:09|4.8066
15:37:10|4.8066
15:37:11|4.8066
15:37:12|4.806
15:37:14|4.806
15:37:14|4.806
15:37:15|4.806
15:37:16|4.806
15:37:17|4.806
15:37:19|4.806
15:37:20|4.805
15:37:21|4.805
15:37:22|4.805
15:37:23|4.805
15:37:24|4.807
15:37:25|4.807
15:37:26|4.807
15:37:27|4.807
15:37:28|4.8069
15:37:29|4.8069
15:37:30|4.8069
15:37:31|4.8069
15:37:32|4.8092
15:37:34|4.8089
15:37:34|4.8089
15:37:35|4.8089
15:37:36|4.8089
15:37:37|4.8089
15:37:38|4.8089
15:37:39|4.8089
15:37:41|4.8089
15:37:42|4.8089
15:37:44|4.8089
15:37:44|4.8089
15:37:45|4.8089
15:37:46|4.8089
15:37:47|4.8089
15:37:49|4.8089
15:37:51|4.8089
15:37:51|4.8089
15:37:52|4.8089
15:37:53|4.8089
15:37:54|4.8094
15:37:55|4.8094
15:37:56|4.8094
15:37:57|4.8085
15:37:58|4.8085
15:37:59|4.8085
15:38:00|4.8085
15:38:01|4.8093
15:38:02|4.8094
15:38:03|4.8097
15:38:04|4.8095
15:38:05|4.8096
15:38:06|4.8114
15:38:08|4.8114
15:38:08|4.8114
15:38:11|4.8096
15:38:11|4.8096
15:38:13|4.8112
15:38:14|4.8112
15:38:15|4.8112
15:38:15|4.8112
15:38:16|4.8112
15:38:17|4.8112
15:38:18|4.8094
15:38:19|4.8094
15:38:21|4.8115
15:38:21|4.8115
15:38:23|4.8114
15:38:24|4.8114
15:38:24|4.8114
15:38:26|4.8114
15:38:26|4.8114
15:38:27|4.8114
15:38:28|4.8114
15:38:29|4.8114
15:38:30|4.8114
15:38:32|4.8114
15:38:32|4.8114
15:38:34|4.8114
15:38:35|4.8113
15:38:35|4.8106
15:38:36|4.8106
15:38:38|4.8106
15:38:39|4.8102
15:38:40|4.8111
15:38:41|4.8111
15:38:42|4.8111
15:38:43|4.8111
15:38:44|4.8111
15:38:45|4.8111
15:38:46|4.8111
15:38:47|4.8111
15:38:48|4.8111
15:38:49|4.8088
15:38:51|4.8088
15:38:52|4.8088
15:38:53|4.8088
15:38:54|4.8088
15:38:55|4.8088
15:38:56|4.8088
15:38:57|4.8091
15:38:58|4.8091
15:38:59|4.8091
15:39:00|4.8091
15:39:01|4.8091
15:39:02|4.8091
15:39:03|4.8091
15:39:05|4.8091
15:39:06|4.8091
15:39:08|4.8091
15:39:08|4.8091
15:39:10|4.8091
15:39:11|4.8091
15:39:12|4.8091
15:39:13|4.8091
15:39:14|4.8091
15:39:15|4.8104
15:39:17|4.8104
15:39:17|4.8104
15:39:18|4.8104
15:39:19|4.8104
15:39:20|4.8097
15:39:21|4.8097
15:39:22|4.8097
15:39:23|4.8097
15:39:24|4.8098
15:39:25|4.8098
15:39:26|4.8098
15:39:27|4.8098
15:39:28|4.8098
15:39:29|4.8098
15:39:30|4.8102
15:39:31|4.8102
15:39:32|4.8102
15:39:34|4.8102
15:39:34|4.8102
15:39:35|4.8102
15:39:36|4.8102
15:39:38|4.8102
15:39:38|4.8102
15:39:39|4.8102
15:39:41|4.8076
15:39:42|4.8076
15:39:42|4.8076
15:39:44|4.8076
15:39:46|4.8076
15:39:46|4.8076
15:39:47|4.8076
15:39:48|4.8076
15:39:49|4.8076
15:39:51|4.8076
15:39:51|4.8076
15:39:52|4.8076
15:39:54|4.8076
15:39:54|4.8076
15:39:55|4.8076
15:39:56|4.8076
15:39:58|4.8076
15:39:59|4.8093
15:39:59|4.8093
15:40:01|4.8093
15:40:02|4.8078
15:40:03|4.8078
15:40:05|4.8078
15:40:06|4.803
15:40:08|4.803
15:40:09|4.8038
15:40:09|4.8038
15:40:11|4.8038
15:40:13|4.8034
15:40:13|4.8034
15:40:14|4.8034
15:40:15|4.8034
15:40:16|4.8034
15:40:17|4.8022
15:40:18|4.805
15:40:19|4.805
15:40:20|4.805
15:40:21|4.8076
15:40:22|4.8076
15:40:23|4.8076
15:40:24|4.8076
15:40:25|4.8076
15:40:26|4.8076
15:40:28|4.8076
15:40:28|4.8062
15:40:29|4.8062
15:40:31|4.8063
15:40:31|4.8063
15:40:32|4.8088
15:40:34|4.8088
15:40:35|4.8088
15:40:36|4.8088
15:40:38|4.8088
15:40:38|4.8089
15:40:40|4.8089
15:40:41|4.81
15:40:42|4.81
15:40:43|4.81
15:40:44|4.81
15:40:44|4.81
15:40:46|4.8108
15:40:46|4.8108
15:40:47|4.8109
15:40:48|4.8109
15:40:49|4.8096
15:40:51|4.8096
15:40:52|4.8087
15:40:53|4.8101
15:40:53|4.8101
15:40:55|4.8101
15:40:55|4.8101
15:40:57|4.8101
15:40:58|4.8105
15:40:59|4.8105
15:40:59|4.8105
15:41:00|4.8105
15:41:02|4.8105
15:41:03|4.8105
15:41:03|4.8115
15:41:05|4.8115
15:41:06|4.8117
15:41:08|4.8093
15:41:08|4.8093
15:41:09|4.8093
15:41:11|4.8093
15:41:12|4.8093
15:41:14|4.8093
15:41:14|4.8093
15:41:16|4.8093
15:41:17|4.8086
15:41:18|4.8051
15:41:20|4.8051
15:41:20|4.8051
15:41:21|4.8051
15:41:23|4.8051
15:41:24|4.8054
15:41:25|4.8054
15:41:26|4.8054
15:41:27|4.8054
15:41:28|4.8054
15:41:29|4.8064
15:41:30|4.8064
15:41:31|4.8047
15:41:32|4.8047
15:41:33|4.8069
15:41:34|4.8059
15:41:35|4.8059
15:41:36|4.8047
15:41:37|4.8023
15:41:39|4.8034
15:41:40|4.8034
15:41:40|4.8034
15:41:42|4.8034
15:41:42|4.8034
15:41:44|4.8037
15:41:45|4.8055
15:41:45|4.8055
15:41:47|4.8058
15:41:47|4.8058
15:41:48|4.8055
15:41:49|4.8055
15:41:51|4.8055
15:41:52|4.8055
15:41:53|4.8067
15:41:54|4.8089
15:41:55|4.8089
15:41:56|4.809
15:41:57|4.809
15:41:58|4.809
15:41:59|4.809
15:42:00|4.809
15:42:01|4.809
15:42:02|4.809
15:42:03|4.809
15:42:04|4.809
15:42:05|4.8079
15:42:07|4.8079
15:42:08|4.8079
15:42:09|4.8079
15:42:10|4.8079
15:42:11|4.8095
15:42:12|4.8113
15:42:13|4.8095
15:42:15|4.8082
15:42:15|4.8082
15:42:17|4.8083
15:42:18|4.8083
15:42:19|4.8083
15:42:19|4.8083
15:42:20|4.8083
15:42:22|4.8083
15:42:23|4.8091
15:42:24|4.8091
15:42:25|4.811
15:42:27|4.811
15:42:27|4.811
15:42:28|4.811
15:42:30|4.8093
15:42:31|4.8093
15:42:32|4.8093
15:42:33|4.8093
15:42:35|4.8093
15:42:35|4.8086
15:42:36|4.8086
15:42:38|4.8086
15:42:39|4.8086
15:42:40|4.8083
15:42:41|4.8082
15:42:42|4.8082
15:42:43|4.8082
15:42:44|4.8082
15:42:45|4.8082
15:42:46|4.8083
15:42:47|4.8083
15:42:48|4.8083
15:42:49|4.8083
15:42:50|4.8083
15:42:51|4.8083
15:42:52|4.8083
15:42:53|4.8083
15:42:54|4.8083
15:42:55|4.8083
15:42:56|4.8101
15:42:57|4.8102
15:42:58|4.8106
15:42:59|4.8118
15:43:00|4.8118
15:43:01|4.8118
15:43:02|4.8118
15:43:03|4.8118
15:43:04|4.8118
15:43:05|4.8118
15:43:06|4.8118
15:43:07|4.812
15:43:08|4.812
15:43:09|4.812
15:43:10|4.812
15:43:11|4.812
15:43:12|4.812
15:43:14|4.812
15:43:14|4.8089
15:43:16|4.8096
15:43:17|4.813
15:43:18|4.813
15:43:19|4.813
15:43:20|4.813
15:43:21|4.813
15:43:22|4.813
15:43:23|4.813
15:43:24|4.813
15:43:25|4.813
15:43:26|4.813
15:43:27|4.8129
15:43:28|4.8129
15:43:29|4.8129
15:43:30|4.8116
15:43:31|4.811
15:43:32|4.8103
15:43:33|4.8103
15:43:34|4.8103
15:43:35|4.8103
15:43:36|4.8103
15:43:37|4.8103
15:43:38|4.8103
15:43:39|4.8103
15:43:40|4.8098
15:43:42|4.8098
15:43:42|4.8105
15:43:43|4.8105
15:43:44|4.8124
15:43:45|4.8117
15:43:47|4.8117
15:43:47|4.8117
15:43:48|4.8117
15:43:50|4.812
15:43:51|4.812
15:43:52|4.812
15:43:52|4.812
15:43:54|4.812
15:43:55|4.812
15:43:56|4.812
15:43:57|4.812
15:43:58|4.812
15:43:59|4.812
15:43:59|4.812
15:44:01|4.812
15:44:02|4.8132
15:44:03|4.8132
15:44:04|4.8132
15:44:05|4.8132
15:44:06|4.8101
15:44:07|4.8101
15:44:07|4.8101
15:44:10|4.8093
15:44:11|4.8093
15:44:12|4.8093
15:44:13|4.8119
15:44:14|4.8119
15:44:15|4.8119
15:44:16|4.8116
15:44:17|4.8116
15:44:18|4.8126
15:44:19|4.8126
15:44:20|4.8126
15:44:21|4.8126
15:44:22|4.8121
15:44:23|4.8121
15:44:25|4.8121
15:44:25|4.8121
15:44:26|4.8121
15:44:27|4.8121
15:44:28|4.8121
15:44:29|4.8121
15:44:31|4.8134
15:44:31|4.8134
15:44:32|4.8134
15:44:33|4.8102
15:44:34|4.8102
15:44:36|4.8102
15:44:36|4.8123
15:44:37|4.8123
15:44:38|4.8123
15:44:39|4.8112
15:44:40|4.8112
15:44:41|4.8112
15:44:42|4.8124
15:44:44|4.8115
15:44:45|4.8115
15:44:46|4.8115
15:44:47|4.8115
15:44:47|4.8115
15:44:49|4.8115
15:44:50|4.8115
15:44:52|4.8129
15:44:52|4.8129
15:44:54|4.8129
15:44:54|4.8129
15:44:56|4.8129
15:44:56|4.8129
15:44:58|4.8129
15:44:59|4.8129
15:45:00|4.8129
15:45:00|4.8129
15:45:02|4.8129
15:45:03|4.8145
15:45:05|4.813
15:45:05|4.813
15:45:06|4.813
15:45:07|4.8116
15:45:09|4.8116
15:45:10|4.8116
15:45:12|4.8116
15:45:13|4.8116
15:45:14|4.8116
15:45:14|4.8116
15:45:16|4.8114
15:45:17|4.8114
15:45:18|4.8114
15:45:19|4.8114
15:45:20|4.8111
15:45:21|4.8113
15:45:22|4.8113
15:45:23|4.8113
15:45:24|4.8113
15:45:24|4.8118
15:45:27|4.8118
15:45:27|4.8118
15:45:28|4.8118
15:45:29|4.8118
15:45:30|4.8119
15:45:31|4.8119
15:45:32|4.8119
15:45:33|4.8119
15:45:34|4.8118
15:45:35|4.8121
15:45:36|4.8121
15:45:37|4.8126
15:45:38|4.8118
15:45:39|4.8118
15:45:40|4.8118
15:45:41|4.8118
15:45:43|4.8118
15:45:44|4.8118
15:45:44|4.8142
15:45:45|4.8142
15:45:46|4.8142
15:45:47|4.8142
15:45:48|4.8142
15:45:50|4.8142
15:45:51|4.8142
15:45:52|4.814
15:45:53|4.814
15:45:54|4.8174
15:45:55|4.8174
15:45:57|4.8174
15:45:58|4.8192
15:45:59|4.8231
15:46:00|4.8228
15:46:01|4.8228
15:46:02|4.8228
15:46:03|4.8228
15:46:04|4.8228
15:46:05|4.8228
15:46:06|4.8228
15:46:07|4.8228
15:46:09|4.8228
15:46:09|4.8228
15:46:10|4.8228
15:46:13|4.8167
15:46:13|4.8167
15:46:14|4.8167
15:46:15|4.8167
15:46:17|4.8167
15:46:18|4.8191
15:46:19|4.8191
15:46:19|4.8191
15:46:21|4.8191
15:46:23|4.813
15:46:24|4.813
15:46:24|4.813
15:46:26|4.813
15:46:27|4.813
15:46:27|4.813
15:46:28|4.8112
15:46:30|4.8112
15:46:31|4.8112
15:46:32|4.8112
15:46:32|4.8112
15:46:34|4.8112
15:46:35|4.8102
15:46:36|4.8102
15:46:37|4.8102
15:46:37|4.8115
15:46:38|4.8115
15:46:40|4.8115
15:46:40|4.8115
15:46:41|4.8115
15:46:42|4.8117
15:46:43|4.8129
15:46:44|4.8129
15:46:46|4.8129
15:46:46|4.8129
15:46:48|4.8129
15:46:48|4.8129
15:46:49|4.8135
15:46:50|4.8124
15:46:51|4.8149
15:46:52|4.815
15:46:54|4.815
15:46:54|4.814
15:46:55|4.814
15:46:56|4.814
15:46:57|4.814
15:46:59|4.814
15:47:00|4.814
15:47:01|4.814
15:47:02|4.8145
15:47:03|4.8145
15:47:04|4.8145
15:47:05|4.8145
15:47:06|4.8145
15:47:07|4.8139
15:47:08|4.8139
15:47:09|4.8139
15:47:10|4.8139
15:47:11|4.8139
15:47:12|4.8139
15:47:13|4.8139
15:47:14|4.8139
15:47:15|4.8131
15:47:16|4.8131
15:47:17|4.8131
15:47:18|4.8131
15:47:20|4.8135
15:47:20|4.8135
15:47:22|4.8135
15:47:22|4.8135
15:47:23|4.8135
15:47:24|4.8135
15:47:25|4.8135
15:47:26|4.8135
15:47:27|4.8121
15:47:29|4.8121
15:47:29|4.8121
15:47:31|4.8121
15:47:31|4.8121
15:47:32|4.8121
15:47:34|4.8121
15:47:34|4.8121
15:47:35|4.8121
15:47:36|4.8136
15:47:37|4.8136
15:47:38|4.8136
15:47:39|4.8136
15:47:40|4.8171
15:47:41|4.8171
15:47:42|4.8171
15:47:43|4.8187
15:47:45|4.8187
15:47:45|4.8194
15:47:46|4.8194
15:47:48|4.8194
15:47:49|4.8176
15:47:49|4.8172
15:47:50|4.8172
15:47:51|4.8172
15:47:52|4.8164
15:47:54|4.8166
15:47:55|4.8166
15:47:56|4.8151
15:47:57|4.8151
15:47:58|4.8131
15:47:59|4.8131
15:48:00|4.813
15:48:01|4.8116
15:48:02|4.8112
15:48:03|4.8127
15:48:04|4.8127
15:48:06|4.8112
15:48:07|4.8112
15:48:07|4.8112
15:48:08|4.8141
15:48:09|4.8141
15:48:10|4.8139
15:48:11|4.8139
15:48:13|4.8139
15:48:15|4.8135
15:48:15|4.8135
15:48:16|4.8135
15:48:17|4.8135
15:48:19|4.8135
15:48:20|4.8135
15:48:22|4.8135
15:48:23|4.8135
15:48:23|4.8101
15:48:24|4.8093
15:48:26|4.8093
15:48:28|4.8093
15:48:28|4.8061
15:48:29|4.8061
15:48:30|4.8061
15:48:31|4.8032
15:48:32|4.8032
15:48:33|4.8032
15:48:34|4.8032
15:48:35|4.8032
15:48:36|4.8032
15:48:37|4.8032
15:48:38|4.8057
15:48:39|4.8062
15:48:40|4.8062
15:48:41|4.8062
15:48:42|4.8062
15:48:43|4.8062
15:48:44|4.8062
15:48:46|4.8062
15:48:47|4.8062
15:48:48|4.8
15:48:49|4.8
15:48:50|4.8
15:48:51|4.8
15:48:51|4.7999
15:48:52|4.7993
15:48:53|4.7993
15:48:54|4.7993
15:48:56|4.7998
15:48:56|4.7998
15:48:57|4.7989
15:48:58|4.7971
15:49:00|4.7971
15:49:01|4.7971
15:49:01|4.7971
15:49:04|4.7973
15:49:04|4.7973
15:49:05|4.7973
15:49:06|4.7973
15:49:08|4.7965
15:49:09|4.7965
15:49:10|4.7965
15:49:11|4.7965
15:49:12|4.7969
15:49:13|4.7969
15:49:14|4.8011
15:49:15|4.8011
15:49:17|4.8011
15:49:18|4.8025
15:49:18|4.8025
15:49:19|4.8032
15:49:21|4.8032
15:49:21|4.806
15:49:22|4.806
15:49:23|4.8073
15:49:25|4.8073
15:49:25|4.8073
15:49:27|4.8078
15:49:28|4.809
15:49:29|4.8086
15:49:30|4.8099
15:49:31|4.8099
15:49:32|4.8099
15:49:33|4.8099
15:49:35|4.8099
15:49:36|4.8114
15:49:36|4.8129
15:49:37|4.811
15:49:38|4.811
15:49:39|4.8109
15:49:41|4.8109
15:49:41|4.8091
15:49:42|4.8069
15:49:44|4.8069
15:49:44|4.8069
15:49:45|4.8069
15:49:46|4.8069
15:49:48|4.8069
15:49:49|4.8055
15:49:50|4.8055
15:49:51|4.8055
15:49:52|4.8066
15:49:53|4.8066
15:49:54|4.8086
15:49:55|4.8091
15:49:57|4.808
15:49:57|4.808
15:49:58|4.808
15:49:59|4.8097
15:50:00|4.8097
15:50:01|4.8097
15:50:02|4.8097
15:50:03|4.8097
15:50:04|4.8097
15:50:06|4.8097
15:50:08|4.8097
15:50:08|4.8097
15:50:09|4.8097
15:50:10|4.8097
15:50:12|4.8097
15:50:13|4.8097
15:50:13|4.8097
15:50:15|4.8079
15:50:15|4.8079
15:50:16|4.8079
15:50:18|4.8079
15:50:19|4.8098
15:50:19|4.8099
15:50:21|4.8099
15:50:22|4.8105
15:50:22|4.8105
15:50:24|4.8105
15:50:24|4.8105
15:50:25|4.8105
15:50:27|4.8105
15:50:27|4.8097
15:50:29|4.8097
15:50:29|4.8097
15:50:32|4.8097
15:50:32|4.8097
15:50:33|4.8097
15:50:34|4.8097
15:50:35|4.8079
15:50:37|4.8079
15:50:38|4.806
15:50:39|4.8049
15:50:39|4.8049
15:50:41|4.8049
15:50:42|4.8049
15:50:42|4.8022
15:50:43|4.8022
15:50:45|4.8022
15:50:45|4.8022
15:50:46|4.8022
15:50:48|4.8022
15:50:49|4.8022
15:50:50|4.8022
15:50:51|4.8022
15:50:52|4.8022
15:50:53|4.7983
15:50:54|4.7999
15:50:56|4.7999
15:50:56|4.8024
15:50:58|4.8024
15:50:58|4.8024
15:51:00|4.8024
15:51:00|4.8024
15:51:01|4.7995
15:51:03|4.7995
15:51:04|4.7995
15:51:05|4.7995
15:51:05|4.7995
15:51:07|4.7995
15:51:08|4.8016
15:51:09|4.8016
15:51:10|4.8032
15:51:11|4.8032
15:51:12|4.8058
15:51:12|4.8058
15:51:14|4.8058
15:51:14|4.8058
15:51:17|4.8058
15:51:17|4.8037
15:51:18|4.8037
15:51:20|4.8048
15:51:21|4.8048
15:51:22|4.8055
15:51:23|4.8064
15:51:24|4.8064
15:51:25|4.8076
15:51:26|4.8076
15:51:27|4.8076
15:51:28|4.8076
15:51:29|4.8076
15:51:30|4.8076
15:51:31|4.8076
15:51:33|4.8078
15:51:33|4.8078
15:51:34|4.8078
15:51:35|4.8078
15:51:37|4.8078
15:51:38|4.8078
15:51:38|4.8078
15:51:39|4.8078
15:51:41|4.8078
15:51:41|4.8078
15:51:42|4.8078
15:51:44|4.8078
15:51:45|4.8078
15:51:45|4.8078
15:51:46|4.8078
15:51:48|4.8078
15:51:49|4.8078
15:51:50|4.8065
15:51:51|4.8065
15:51:52|4.8065
15:51:53|4.8065
15:51:54|4.8065
15:51:55|4.8065
15:51:56|4.8065
15:51:57|4.8065
15:51:58|4.8065
15:51:59|4.8065
15:52:00|4.8073
15:52:01|4.8073
15:52:02|4.8073
15:52:04|4.8073
15:52:04|4.8073
15:52:05|4.8073
15:52:07|4.8073
15:52:07|4.8086
15:52:08|4.8086
15:52:10|4.8086
15:52:11|4.8086
15:52:12|4.8098
15:52:13|4.8098
15:52:14|4.8098
15:52:15|4.8098
15:52:16|4.8098
15:52:17|4.8099
15:52:19|4.8096
15:52:19|4.8096
15:52:21|4.8099
15:52:22|4.8099
15:52:23|4.8105
15:52:24|4.813
15:52:25|4.8134
15:52:26|4.8119
15:52:27|4.8119
15:52:28|4.8119
15:52:29|4.8119
15:52:30|4.8119
15:52:31|4.8119
15:52:32|4.8118
15:52:34|4.8118
15:52:35|4.8118
15:52:35|4.8118
15:52:36|4.8118
15:52:37|4.8118
15:52:38|4.8098
15:52:39|4.8094
15:52:41|4.8103
15:52:42|4.8103
15:52:44|4.8103
15:52:45|4.8103
15:52:46|4.8103
15:52:47|4.8103
15:52:47|4.8103
15:52:49|4.8103
15:52:49|4.8143
15:52:50|4.8135
15:52:51|4.8135
15:52:53|4.8128
15:52:55|4.8128
15:52:55|4.8128
15:52:56|4.8128
15:52:57|4.8125
15:52:58|4.8125
15:52:59|4.8125
15:53:00|4.8125
15:53:01|4.8125
15:53:02|4.8125
15:53:04|4.8119
15:53:05|4.8119
15:53:06|4.8119
15:53:07|4.8119
15:53:09|4.8119
15:53:09|4.8119
15:53:10|4.8116
15:53:11|4.8116
15:53:12|4.8116
15:53:13|4.8116
15:53:14|4.8116
15:53:15|4.8116
15:53:16|4.8116
15:53:17|4.8116
15:53:18|4.8107
15:53:20|4.8107
15:53:20|4.8107
15:53:23|4.8107
15:53:23|4.8107
15:53:25|4.8107
15:53:25|4.8107
15:53:26|4.8107
15:53:27|4.8107
15:53:28|4.8107
15:53:29|4.8107
15:53:30|4.8107
15:53:31|4.8107
15:53:32|4.8107
15:53:33|4.8107
15:53:34|4.8107
15:53:35|4.8107
15:53:36|4.8107
15:53:37|4.8107
15:53:39|4.8107
15:53:40|4.8107
15:53:40|4.8107
15:53:41|4.8107
15:53:42|4.8107
15:53:44|4.8107
15:53:44|4.8107
15:53:45|4.8107
15:53:46|4.8109
15:53:47|4.8109
15:53:49|4.8109
15:53:50|4.8112
15:53:50|4.8117
15:53:52|4.8117
15:53:53|4.8117
15:53:53|4.8107
15:53:54|4.8107
15:53:56|4.8107
15:53:57|4.8107
15:53:57|4.8107
15:53:59|4.8124
15:53:59|4.8136
15:54:00|4.8136
15:54:01|4.8136
15:54:02|4.8136
15:54:04|4.813
15:54:05|4.813
15:54:07|4.8117
15:54:07|4.8117
15:54:08|4.8129
15:54:10|4.8129
15:54:10|4.8129
15:54:12|4.8129
15:54:12|4.8125
15:54:13|4.8125
15:54:15|4.8125
15:54:16|4.8125
15:54:17|4.8161
15:54:18|4.8192
15:54:19|4.8165
15:54:20|4.8165
15:54:21|4.8175
15:54:22|4.8183
15:54:23|4.8183
15:54:24|4.8183
15:54:25|4.8186
15:54:26|4.8186
15:54:27|4.8186
15:54:28|4.8186
15:54:29|4.8186
15:54:30|4.8186
15:54:31|4.8194
15:54:32|4.82
15:54:33|4.82
15:54:34|4.82
15:54:35|4.82
15:54:36|4.82
15:54:37|4.82
15:54:38|4.82
15:54:40|4.8199
15:54:40|4.8199
15:54:42|4.8199
15:54:42|4.8199
15:54:43|4.8199
15:54:45|4.8199
15:54:46|4.8199
15:54:46|4.8199
15:54:48|4.8164
15:54:49|4.8164
15:54:50|4.8164
15:54:51|4.8164
15:54:53|4.8164
15:54:53|4.8169
15:54:54|4.8169
15:54:56|4.8156
15:54:57|4.8179
15:54:57|4.8176
15:54:59|4.8176
15:54:59|4.8184
15:55:00|4.8184
15:55:01|4.8185
15:55:02|4.8192
15:55:03|4.8192
15:55:04|4.8192
15:55:06|4.8192
15:55:07|4.8192
15:55:08|4.8192
15:55:09|4.8192
15:55:10|4.8192
15:55:11|4.8207
15:55:12|4.8207
15:55:13|4.8192
15:55:14|4.8191
15:55:15|4.8191
15:55:16|4.8191
15:55:17|4.8191
15:55:18|4.8191
15:55:19|4.82
15:55:21|4.8225
15:55:22|4.8225
15:55:23|4.8225
15:55:24|4.8225
15:55:25|4.8225
15:55:26|4.8225
15:55:27|4.8235
15:55:28|4.824
15:55:29|4.824
15:55:30|4.824
15:55:31|4.824
15:55:33|4.8234
15:55:33|4.8234
15:55:34|4.8234
15:55:35|4.8238
15:55:37|4.8238
15:55:37|4.8238
15:55:39|4.8238
15:55:39|4.8238
15:55:40|4.8238
15:55:42|4.8238
15:55:42|4.8238
15:55:43|4.8238
15:55:44|4.8238
15:55:46|4.8238
15:55:46|4.8238
15:55:48|4.822
15:55:49|4.822
15:55:50|4.822
15:55:51|4.822
15:55:52|4.8206
15:55:53|4.8206
15:55:54|4.8206
15:55:55|4.8206
15:55:57|4.8206
15:55:57|4.8206
15:55:59|4.8206
15:56:00|4.8206
15:56:01|4.8209
15:56:02|4.8219
15:56:03|4.8219
15:56:04|4.8233
15:56:05|4.8233
15:56:06|4.8233
15:56:07|4.8233
15:56:09|4.8232
15:56:10|4.8237
15:56:12|4.8237
15:56:12|4.8237
15:56:13|4.826
15:56:15|4.8241
15:56:16|4.824
15:56:17|4.824
15:56:18|4.8257
15:56:18|4.8231
15:56:21|4.8248
15:56:22|4.8248
15:56:23|4.8237
15:56:24|4.8237
15:56:25|4.8236
15:56:26|4.8236
15:56:27|4.8236
15:56:28|4.8236
15:56:29|4.8236
15:56:30|4.8242
15:56:31|4.8242
15:56:32|4.8242
15:56:33|4.8239
15:56:34|4.8229
15:56:35|4.8236
15:56:36|4.8236
15:56:38|4.8236
15:56:39|4.8232
15:56:40|4.8232
15:56:41|4.8235
15:56:42|4.8235
15:56:43|4.8235
15:56:43|4.8235
15:56:45|4.8235
15:56:46|4.8235
15:56:46|4.8235
15:56:47|4.823
15:56:48|4.8245
15:56:49|4.8231
15:56:50|4.8231
15:56:51|4.8231
15:56:52|4.8231
15:56:53|4.8231
15:56:56|4.8231
15:56:56|4.8231
15:56:58|4.8224
15:56:59|4.8224
15:57:00|4.8224
15:57:00|4.8224
15:57:02|4.8224
15:57:02|4.8222
15:57:03|4.8227
15:57:04|4.8227
15:57:06|4.8227
15:57:07|4.8227
15:57:09|4.8215
15:57:09|4.8215
15:57:11|4.8215
15:57:12|4.8215
15:57:13|4.8215
15:57:13|4.8215
15:57:14|4.8215
15:57:15|4.8205
15:57:17|4.8205
15:57:18|4.8205
15:57:19|4.8205
15:57:19|4.8205
15:57:22|4.8202
15:57:22|4.8207
15:57:23|4.8203
15:57:24|4.8203
15:57:26|4.8215
15:57:27|4.8215
15:57:28|4.8215
15:57:28|4.8215
15:57:29|4.8215
15:57:30|4.8215
15:57:32|4.8215
15:57:33|4.8215
15:57:34|4.8215
15:57:34|4.8215
15:57:35|4.8201
15:57:37|4.8214
15:57:39|4.8212
15:57:39|4.8212
15:57:40|4.8211
15:57:41|4.8211
15:57:42|4.8211
15:57:43|4.8211
15:57:44|4.8204
15:57:45|4.8204
15:57:46|4.8204
15:57:47|4.8204
15:57:48|4.8204
15:57:49|4.8204
15:57:50|4.8211
15:57:51|4.8239
15:57:52|4.8239
15:57:53|4.8223
15:57:55|4.8223
15:57:57|4.8241
15:57:57|4.8241
15:57:58|4.8241
15:57:59|4.8241
15:58:01|4.8241
15:58:01|4.8247
15:58:03|4.8247
15:58:04|4.8247
15:58:04|4.8247
15:58:06|4.8256
15:58:07|4.8256
15:58:08|4.8256
15:58:08|4.8256
15:58:09|4.8256
15:58:10|4.8256
15:58:11|4.8256
15:58:13|4.8256
15:58:14|4.8256
15:58:14|4.8256
15:58:15|4.8256
15:58:17|4.8258
15:58:17|4.8258
15:58:18|4.8258
15:58:21|4.8258
15:58:21|4.8258
15:58:22|4.8258
15:58:23|4.8256
15:58:24|4.8238
15:58:25|4.8238
15:58:26|4.8257
15:58:27|4.8257
15:58:28|4.8257
15:58:29|4.8257
15:58:30|4.8254
15:58:31|4.8254
15:58:32|4.8254
15:58:33|4.8254
15:58:34|4.8254
15:58:35|4.8246
15:58:36|4.8232
15:58:37|4.8228
15:58:38|4.8228
15:58:39|4.8228
15:58:40|4.8228
15:58:41|4.8228
15:58:42|4.8212
15:58:43|4.8212
15:58:44|4.8205
15:58:45|4.8205
15:58:46|4.8214
15:58:47|4.8214
15:58:48|4.8226
15:58:49|4.8226
15:58:50|4.8226
15:58:51|4.8235
15:58:52|4.8235
15:58:53|4.8235
15:58:54|4.8235
15:58:56|4.8235
15:58:56|4.8235
15:58:59|4.8235
15:58:59|4.8235
15:59:00|4.8235
15:59:01|4.8235
15:59:02|4.8235
15:59:03|4.8235
15:59:05|4.8221
15:59:06|4.8221
15:59:07|4.8221
15:59:08|4.8221
15:59:09|4.8221
15:59:11|4.824
15:59:12|4.8253
15:59:14|4.8251
15:59:14|4.8251
15:59:16|4.8245
15:59:17|4.8245
15:59:19|4.8245
15:59:19|4.8245
15:59:20|4.8245
15:59:21|4.8245
15:59:22|4.8255
15:59:23|4.8255
15:59:25|4.8255
15:59:26|4.8255
15:59:27|4.8255
15:59:28|4.8227
15:59:29|4.8227
15:59:30|4.8227
15:59:31|4.8227
15:59:32|4.8227
15:59:33|4.8238
15:59:34|4.8238
15:59:35|4.8238
15:59:36|4.8238
15:59:37|4.8238
15:59:38|4.8238
15:59:39|4.8238
15:59:40|4.8249
15:59:42|4.8249
15:59:42|4.8249
15:59:43|4.8249
15:59:44|4.8249
15:59:45|4.8249
15:59:46|4.8265
15:59:47|4.8265
15:59:48|4.8265
15:59:49|4.8265
15:59:50|4.8265
15:59:51|4.8301
15:59:52|4.8314
15:59:53|4.8316
15:59:54|4.8286
15:59:55|4.826
15:59:57|4.826
15:59:58|4.826
15:59:58|4.826
16:00:00|4.826
16:00:01|4.826
16:00:01|4.826
16:00:03|4.826
16:00:04|4.826
16:00:06|4.8308
16:00:07|4.8381
16:00:09|4.8397
16:00:10|4.8379
16:00:11|4.8377
16:00:11|4.8375
16:00:12|4.8375
16:00:14|4.8419
16:00:15|4.8415
16:00:16|4.8393
16:00:17|4.8398
16:00:17|4.8415
16:00:18|4.8411
16:00:19|4.8425
16:00:20|4.8417
16:00:23|4.8429
16:00:24|4.8404
16:00:26|4.8397
16:00:26|4.8397
16:00:28|4.8401
16:00:28|4.8376
16:00:30|4.8376
16:00:31|4.8378
16:00:32|4.8392
16:00:33|4.8381
16:00:35|4.838
16:00:36|4.8367
16:00:36|4.8376
16:00:38|4.8381
16:00:38|4.8382
16:00:40|4.8382
16:00:41|4.8382
16:00:41|4.8382
16:00:42|4.8378
16:00:44|4.8382
16:00:44|4.8397
16:00:45|4.8397
16:00:47|4.8403
16:00:48|4.8403
16:00:49|4.8403
16:00:50|4.8394
16:00:51|4.8394
16:00:52|4.8394
16:00:53|4.8394
16:00:54|4.8382
16:00:55|4.8393
16:00:56|4.8393
16:00:57|4.8367
16:00:58|4.8367
16:00:59|4.8367
16:01:01|4.8367
16:01:01|4.8377
16:01:02|4.8377
16:01:04|4.8377
16:01:05|4.8377
16:01:06|4.8377
16:01:07|4.8364
16:01:08|4.8364
16:01:09|4.8357
16:01:10|4.8357
16:01:12|4.8353
16:01:13|4.8353
16:01:14|4.8353
16:01:15|4.8353
16:01:16|4.8353
16:01:17|4.8353
16:01:18|4.8344
16:01:19|4.8344
16:01:20|4.8344
16:01:21|4.8344
16:01:22|4.8309
16:01:23|4.8294
16:01:24|4.8285
16:01:26|4.8218
16:01:26|4.8218
16:01:27|4.8218
16:01:29|4.8229
16:01:29|4.8229
16:01:30|4.8248
16:01:31|4.8234
16:01:32|4.822
16:01:33|4.822
16:01:34|4.822
16:01:35|4.8243
16:01:37|4.8235
16:01:37|4.8235
16:01:38|4.8235
16:01:39|4.8226
16:01:40|4.8207
16:01:41|4.8207
16:01:42|4.8207
16:01:44|4.8213
16:01:44|4.8213
16:01:45|4.8214
16:01:46|4.8214
16:01:47|4.8214
16:01:50|4.8214
16:01:50|4.8214
16:01:51|4.8214
16:01:53|4.8204
16:01:54|4.8207
16:01:55|4.8207
16:01:56|4.8181
16:01:57|4.8181
16:01:59|4.8181
16:01:59|4.8181
16:02:01|4.8193
16:02:02|4.8213
16:02:03|4.8213
16:02:04|4.8217
16:02:05|4.8209
16:02:07|4.8225
16:02:08|4.8225
16:02:09|4.8239
16:02:10|4.8238
16:02:10|4.8239
16:02:12|4.8239
16:02:14|4.8239
16:02:15|4.8239
16:02:15|4.8243
16:02:17|4.8224
16:02:17|4.8224
16:02:18|4.8223
16:02:20|4.8223
16:02:21|4.8223
16:02:21|4.8223
16:02:23|4.8223
16:02:23|4.8223
16:02:25|4.8223
16:02:26|4.8223
16:02:26|4.8223
16:02:27|4.819
16:02:29|4.8208
16:02:30|4.8208
16:02:31|4.8208
16:02:32|4.8215
16:02:33|4.8215
16:02:34|4.8215
16:02:35|4.8215
16:02:36|4.8215
16:02:37|4.8213
16:02:38|4.8213
16:02:39|4.8213
16:02:40|4.8213
16:02:42|4.8223
16:02:43|4.8223
16:02:44|4.8223
16:02:44|4.821
16:02:46|4.821
16:02:47|4.8223
16:02:48|4.8212
16:02:49|4.8212
16:02:50|4.8223
16:02:51|4.8223
16:02:52|4.8227
16:02:53|4.8227
16:02:55|4.8223
16:02:55|4.8223
16:02:57|4.8223
16:02:58|4.8223
16:02:59|4.8248
16:03:01|4.8259
16:03:01|4.8273
16:03:02|4.8273
16:03:03|4.8274
16:03:04|4.8274
16:03:06|4.8283
16:03:07|4.8283
16:03:07|4.8283
16:03:09|4.8261
16:03:11|4.83
16:03:11|4.83
16:03:12|4.83
16:03:13|4.8333
16:03:14|4.832
16:03:15|4.8307
16:03:16|4.8305
16:03:17|4.8305
16:03:18|4.8305
16:03:19|4.8305
16:03:20|4.8305
16:03:21|4.8305
16:03:22|4.8305
16:03:23|4.8305
16:03:25|4.8305
16:03:25|4.8305
16:03:26|4.8305
16:03:27|4.8332
16:03:28|4.8332
16:03:30|4.8332
16:03:31|4.8332
16:03:32|4.8332
16:03:33|4.8335
16:03:33|4.835
16:03:35|4.8342
16:03:37|4.8342
16:03:37|4.8359
16:03:38|4.8382
16:03:39|4.8381
16:03:40|4.8381
16:03:41|4.8381
16:03:42|4.8375
16:03:43|4.8379
16:03:44|4.8379
16:03:45|4.8379
16:03:46|4.8375
16:03:47|4.8375
16:03:48|4.8375
16:03:49|4.8375
16:03:50|4.8372
16:03:51|4.8367
16:03:52|4.8367
16:03:54|4.8373
16:03:55|4.8373
16:03:55|4.8379
16:03:57|4.8379
16:03:57|4.8379
16:03:58|4.8379
16:03:59|4.8379
16:04:00|4.8367
16:04:02|4.8367
16:04:03|4.8367
16:04:05|4.8367
16:04:05|4.8367
16:04:07|4.8318
16:04:08|4.8318
16:04:09|4.8318
16:04:10|4.8318
16:04:11|4.8318
16:04:11|4.8318
16:04:12|4.834
16:04:15|4.834
16:04:15|4.8357
16:04:16|4.8357
16:04:17|4.8357
16:04:18|4.8357
16:04:19|4.8357
16:04:20|4.8357
16:04:21|4.8357
16:04:22|4.8357
16:04:23|4.8357
16:04:24|4.837
16:04:26|4.837
16:04:26|4.8363
16:04:28|4.8357
16:04:29|4.8357
16:04:29|4.8357
16:04:32|4.8357
16:04:32|4.8363
16:04:33|4.8363
16:04:34|4.8371
16:04:35|4.8371
16:04:37|4.8371
16:04:38|4.8371
16:04:39|4.8365
16:04:40|4.8365
16:04:40|4.8385
16:04:41|4.8385
16:04:42|4.8385
16:04:44|4.8404
16:04:44|4.8404
16:04:46|4.8404
16:04:47|4.8404
16:04:48|4.8404
16:04:49|4.8385
16:04:50|4.8385
16:04:51|4.8385
16:04:52|4.8352
16:04:53|4.8352
16:04:54|4.838
16:04:55|4.838
16:04:56|4.838
16:04:57|4.838
16:04:59|4.838
16:04:59|4.838
16:05:00|4.838
16:05:02|4.8417
16:05:03|4.8417
16:05:04|4.8402
16:05:05|4.8399
16:05:06|4.8399
16:05:08|4.8399
16:05:09|4.8412
16:05:09|4.8412
16:05:11|4.8425
16:05:13|4.8425
16:05:13|4.8425
16:05:15|4.8425
16:05:16|4.8446
16:05:17|4.8454
16:05:18|4.8467
16:05:19|4.8466
16:05:20|4.8498
16:05:21|4.8498
16:05:22|4.8555
16:05:23|4.853
16:05:24|4.8499
16:05:25|4.8499
16:05:26|4.8499
16:05:27|4.8496
16:05:28|4.849
16:05:29|4.8493
16:05:31|4.8504
16:05:32|4.8495
16:05:33|4.8531
16:05:34|4.8527
16:05:35|4.8518
16:05:36|4.8506
16:05:37|4.8495
16:05:38|4.849
16:05:39|4.8502
16:05:40|4.8525
16:05:41|4.8526
16:05:42|4.8526
16:05:43|4.8535
16:05:45|4.8544
16:05:45|4.8544
16:05:46|4.8544
16:05:47|4.8544
16:05:49|4.8516
16:05:51|4.8533
16:05:51|4.8514
16:05:52|4.8514
16:05:54|4.8516
16:05:55|4.8516
16:05:56|4.8516
16:05:57|4.8516
16:05:58|4.8516
16:05:59|4.8516
16:06:00|4.8516
16:06:01|4.8516
16:06:02|4.8516
16:06:04|4.8516
16:06:04|4.8516
16:06:05|4.8521
16:06:06|4.8521
16:06:07|4.8521
16:06:08|4.8521
16:06:09|4.8526
16:06:10|4.8526
16:06:11|4.8526
16:06:12|4.8526
16:06:13|4.8526
16:06:14|4.8526
16:06:15|4.8526
16:06:16|4.8526
16:06:17|4.8526
16:06:18|4.8526
16:06:19|4.8526
16:06:20|4.8526
16:06:21|4.8526
16:06:22|4.8532
16:06:23|4.8532
16:06:25|4.8569
16:06:25|4.8569
16:06:26|4.8569
16:06:27|4.8569
16:06:29|4.8582
16:06:29|4.8581
16:06:30|4.8581
16:06:31|4.8572
16:06:33|4.8572
16:06:35|4.8572
16:06:35|4.8572
16:06:37|4.8579
16:06:37|4.8579
16:06:39|4.8569
16:06:41|4.8569
16:06:42|4.8566
16:06:43|4.8578
16:06:44|4.8578
16:06:45|4.8578
16:06:46|4.8577
16:06:47|4.8586
16:06:48|4.8586
16:06:49|4.8575
16:06:51|4.8575
16:06:52|4.8575
16:06:52|4.8575
16:06:53|4.8575
16:06:55|4.8594
16:06:56|4.8594
16:06:56|4.8594
16:06:57|4.8594
16:06:59|4.8594
16:06:59|4.8594
16:07:00|4.8594
16:07:02|4.857
16:07:02|4.857
16:07:04|4.857
16:07:05|4.857
16:07:06|4.857
16:07:07|4.857
16:07:09|4.857
16:07:09|4.857
16:07:10|4.8599
16:07:12|4.8599
16:07:13|4.8599
16:07:14|4.8599
16:07:15|4.8599
16:07:16|4.8551
16:07:16|4.8551
16:07:17|4.8551
16:07:18|4.8555
16:07:20|4.8555
16:07:20|4.8555
16:07:21|4.8536
16:07:22|4.8536
16:07:24|4.8385
16:07:25|4.8409
16:07:26|4.8411
16:07:27|4.843
16:07:28|4.8411
16:07:29|4.8433
16:07:30|4.8433
16:07:32|4.8433
16:07:32|4.8433
16:07:34|4.8433
16:07:35|4.8433
16:07:35|4.8433
16:07:36|4.8433
16:07:38|4.8433
16:07:39|4.8386
16:07:40|4.8386
16:07:42|4.8384
16:07:42|4.8384
16:07:43|4.8384
16:07:44|4.8384
16:07:45|4.8384
16:07:46|4.8384
16:07:47|4.8384
16:07:48|4.8384
16:07:49|4.8401
16:07:50|4.8401
16:07:51|4.8401
16:07:52|4.8404
16:07:53|4.8385
16:07:54|4.8385
16:07:55|4.8385
16:07:56|4.8385
16:07:57|4.8385
16:07:58|4.8385
16:07:59|4.8385
16:08:00|4.8385
16:08:01|4.8385
16:08:02|4.8385
16:08:03|4.8385
16:08:05|4.839
16:08:07|4.839
16:08:07|4.839
16:08:08|4.839
16:08:09|4.839
16:08:10|4.839
16:08:11|4.839
16:08:12|4.8391
16:08:13|4.8391
16:08:14|4.8391
16:08:16|4.8391
16:08:16|4.8413
16:08:17|4.8413
16:08:19|4.8413
16:08:20|4.8449
16:08:21|4.8449
16:08:22|4.8449
16:08:23|4.8449
16:08:24|4.8449
16:08:26|4.8449
16:08:27|4.8436
16:08:27|4.8436
16:08:29|4.8436
16:08:30|4.8436
16:08:32|4.8436
16:08:34|4.8422
16:08:34|4.8422
16:08:36|4.8422
16:08:38|4.8422
16:08:38|4.8422
16:08:39|4.8434
16:08:40|4.8434
16:08:41|4.8433
16:08:42|4.8433
16:08:43|4.8433
16:08:44|4.8433
16:08:45|4.8433
16:08:46|4.8453
16:08:47|4.8453
16:08:48|4.8454
16:08:49|4.8454
16:08:51|4.8454
16:08:53|4.8454
16:08:53|4.8454
16:08:54|4.845
16:08:55|4.845
16:08:56|4.845
16:08:57|4.845
16:08:58|4.845
16:08:59|4.845
16:09:00|4.845
16:09:01|4.8446
16:09:02|4.8445
16:09:03|4.8445
16:09:04|4.8445
16:09:06|4.8443
16:09:06|4.8443
16:09:08|4.8443
16:09:09|4.8443
16:09:10|4.8443
16:09:12|4.8443
16:09:13|4.8443
16:09:14|4.8443
16:09:15|4.8443
16:09:16|4.8443
16:09:16|4.8443
16:09:19|4.8443
16:09:19|4.8443
16:09:20|4.8447
16:09:21|4.8447
16:09:22|4.8437
16:09:23|4.8437
16:09:25|4.8437
16:09:26|4.8437
16:09:27|4.8437
16:09:29|4.8437
16:09:29|4.8437
16:09:30|4.8437
16:09:31|4.8437
16:09:32|4.8437
16:09:33|4.8437
16:09:34|4.8437
16:09:35|4.8437
16:09:36|4.8437
16:09:37|4.8437
16:09:39|4.8437
16:09:40|4.8437
16:09:40|4.8437
16:09:42|4.8437
16:09:42|4.8437
16:09:43|4.8437
16:09:45|4.8437
16:09:46|4.8437
16:09:48|4.8437
16:09:48|4.8437
16:09:49|4.8419
16:09:50|4.8419
16:09:51|4.8419
16:09:53|4.8419
16:09:53|4.8419
16:09:54|4.8419
16:09:56|4.8419
16:09:57|4.8397
16:09:57|4.8397
16:09:58|4.8397
16:10:00|4.8397
16:10:00|4.8397
16:10:01|4.8353
16:10:03|4.8337
16:10:03|4.8337
16:10:06|4.8337
16:10:07|4.8337
16:10:07|4.8337
16:10:08|4.8337
16:10:11|4.8321
16:10:11|4.8321
16:10:12|4.8321
16:10:13|4.8321
16:10:14|4.8321
16:10:15|4.8321
16:10:16|4.8356
16:10:17|4.8356
16:10:18|4.8367
16:10:19|4.8367
16:10:20|4.8367
16:10:22|4.8379
16:10:23|4.8379
16:10:24|4.8379
16:10:24|4.8379
16:10:26|4.8413
16:10:27|4.8413
16:10:28|4.8414
16:10:30|4.8414
16:10:31|4.8414
16:10:32|4.8414
16:10:33|4.8414
16:10:34|4.8414
16:10:35|4.8414
16:10:36|4.8414
16:10:37|4.8414
16:10:38|4.8421
16:10:39|4.8421
16:10:40|4.8421
16:10:41|4.8421
16:10:42|4.8421
16:10:43|4.8421
16:10:44|4.8421
16:10:45|4.8421
16:10:46|4.8421
16:10:47|4.8421
16:10:48|4.8421
16:10:50|4.8421
16:10:51|4.8421
16:10:51|4.8421
16:10:52|4.8421
16:10:53|4.8421
16:10:55|4.8421
16:10:55|4.8421
16:10:56|4.8421
16:10:57|4.8421
16:10:58|4.8421
16:11:00|4.8421
16:11:01|4.8421
16:11:02|4.8419
16:11:03|4.8419
16:11:04|4.8419
16:11:05|4.8419
16:11:06|4.8419
16:11:08|4.8419
16:11:09|4.8419
16:11:10|4.8419
16:11:11|4.8437
16:11:12|4.8439
16:11:13|4.8439
16:11:14|4.8439
16:11:15|4.8439
16:11:16|4.8439
16:11:17|4.8439
16:11:18|4.8439
16:11:20|4.8439
16:11:21|4.8439
16:11:22|4.8446
16:11:23|4.8446
16:11:24|4.8446
16:11:25|4.8446
16:11:26|4.8432
16:11:27|4.8432
16:11:28|4.8432
16:11:29|4.8452
16:11:31|4.8452
16:11:31|4.8452
16:11:32|4.8452
16:11:34|4.8452
16:11:35|4.8452
16:11:36|4.8452
16:11:37|4.8428
16:11:38|4.8428
16:11:40|4.8428
16:11:40|4.8428
16:11:41|4.8428
16:11:43|4.8438
16:11:43|4.8465
16:11:45|4.8458
16:11:46|4.8458
16:11:47|4.8458
16:11:48|4.8458
16:11:49|4.8458
16:11:50|4.847
16:11:51|4.847
16:11:52|4.8486
16:11:53|4.8474
16:11:54|4.8474
16:11:55|4.8474
16:11:56|4.8474
16:11:57|4.8483
16:11:58|4.8479
16:12:00|4.8479
16:12:00|4.8479
16:12:01|4.8479
16:12:02|4.8479
16:12:04|4.8479
16:12:05|4.8479
16:12:07|4.8479
16:12:08|4.8479
16:12:09|4.8479
16:12:10|4.8479
16:12:11|4.8479
16:12:13|4.8479
16:12:14|4.8461
16:12:15|4.8461
16:12:16|4.8461
16:12:17|4.8461
16:12:18|4.8461
16:12:19|4.8461
16:12:20|4.8456
16:12:21|4.8456
16:12:22|4.8456
16:12:23|4.8456
16:12:24|4.8456
16:12:25|4.8456
16:12:26|4.8456
16:12:27|4.8453
16:12:28|4.8453
16:12:29|4.8453
16:12:30|4.8453
16:12:32|4.8453
16:12:32|4.8453
16:12:34|4.8429
16:12:35|4.8429
16:12:36|4.8429
16:12:37|4.8431
16:12:38|4.8431
16:12:39|4.8431
16:12:40|4.8431
16:12:41|4.8431
16:12:42|4.8431
16:12:44|4.8433
16:12:44|4.8433
16:12:45|4.8433
16:12:46|4.8433
16:12:47|4.8433
16:12:48|4.8433
16:12:49|4.8433
16:12:51|4.8433
16:12:52|4.8433
16:12:53|4.8425
16:12:54|4.8425
16:12:55|4.8433
16:12:56|4.8445
16:12:57|4.8445
16:12:58|4.8445
16:12:59|4.8445
16:13:00|4.8452
16:13:01|4.8452
16:13:02|4.8449
16:13:03|4.8449
16:13:04|4.8449
16:13:05|4.8449
16:13:06|4.8449
16:13:07|4.8449
16:13:08|4.8449
16:13:09|4.8449
16:13:11|4.8449
16:13:12|4.8449
16:13:13|4.8435
16:13:14|4.8442
16:13:15|4.8442
16:13:16|4.8442
16:13:17|4.8442
16:13:18|4.8442
16:13:19|4.8461
16:13:20|4.8461
16:13:20|4.846
16:13:22|4.846
16:13:23|4.8481
16:13:24|4.8481
16:13:25|4.8481
16:13:26|4.8481
16:13:27|4.8488
16:13:28|4.8488
16:13:29|4.8488
16:13:30|4.8488
16:13:31|4.8488
16:13:32|4.8488
16:13:32|4.8488
16:13:34|4.8488
16:13:35|4.8482
16:13:36|4.8482
16:13:37|4.8482
16:13:38|4.8472
16:13:39|4.8472
16:13:39|4.8472
16:13:41|4.8484
16:13:42|4.8489
16:13:42|4.8489
16:13:44|4.8489
16:13:45|4.8489
16:13:47|4.8489
16:13:47|4.8489
16:13:48|4.8489
16:13:49|4.8489
16:13:50|4.8489
16:13:51|4.8489
16:13:52|4.8489
16:13:53|4.849
16:13:54|4.849
16:13:56|4.8488
16:13:57|4.8488
16:13:58|4.8488
16:13:59|4.8488
16:14:01|4.8489
16:14:01|4.8489
16:14:02|4.8489
16:14:04|4.8489
16:14:05|4.8489
16:14:07|4.8489
16:14:07|4.8489
16:14:08|4.8489
16:14:09|4.8489
16:14:10|4.8489
16:14:11|4.8489
16:14:12|4.8489
16:14:13|4.8489
16:14:14|4.8489
16:14:15|4.8489
16:14:17|4.8489
16:14:18|4.8489
16:14:19|4.8489
16:14:20|4.8489
16:14:21|4.8502
16:14:22|4.8502
16:14:22|4.8502
16:14:23|4.8502
16:14:24|4.8502
16:14:25|4.8502
16:14:27|4.8502
16:14:28|4.8502
16:14:29|4.8502
16:14:29|4.8502
16:14:30|4.8502
16:14:31|4.8502
16:14:33|4.8517
16:14:34|4.8512
16:14:34|4.8486
16:14:36|4.8503
16:14:36|4.8503
16:14:39|4.8524
16:14:39|4.8529
16:14:40|4.8534
16:14:42|4.854
16:14:43|4.8523
16:14:44|4.8523
16:14:45|4.8523
16:14:46|4.8523
16:14:47|4.8532
16:14:48|4.8535
16:14:49|4.8532
16:14:50|4.8542
16:14:51|4.8542
16:14:53|4.8544
16:14:53|4.8544
16:14:54|4.8544
16:14:55|4.8544
16:14:56|4.8544
16:14:58|4.8544
16:14:58|4.8544
16:14:59|4.8547
16:15:00|4.8549
16:15:01|4.8549
16:15:02|4.8549
16:15:04|4.8549
16:15:05|4.8549
16:15:06|4.8516
16:15:08|4.8516
16:15:08|4.8516
16:15:10|4.8541
16:15:11|4.8541
16:15:12|4.8541
16:15:14|4.855
16:15:14|4.855
16:15:15|4.855
16:15:16|4.856
16:15:17|4.8581
16:15:18|4.8577
16:15:19|4.8577
16:15:20|4.8577
16:15:21|4.8577
16:15:22|4.8577
16:15:23|4.8566
16:15:24|4.8566
16:15:25|4.8566
16:15:26|4.8549
16:15:27|4.8549
16:15:28|4.8549
16:15:29|4.8549
16:15:30|4.8549
16:15:31|4.8549
16:15:32|4.8549
16:15:33|4.8535
16:15:34|4.8525
16:15:35|4.8525
16:15:36|4.8525
16:15:37|4.8525
16:15:38|4.8525
16:15:39|4.8525
16:15:40|4.8525
16:15:41|4.8525
16:15:42|4.8525
16:15:43|4.8536
16:15:44|4.8536
16:15:45|4.8536
16:15:47|4.8536
16:15:47|4.8506
16:15:48|4.8522
16:15:49|4.8522
16:15:50|4.8522
16:15:51|4.8522
16:15:52|4.8522
16:15:53|4.8522
16:15:54|4.8522
16:15:55|4.8508
16:15:56|4.8508
16:15:57|4.8508
16:15:58|4.8508
16:15:59|4.8508
16:16:00|4.8508
16:16:02|4.8508
16:16:03|4.8508
16:16:04|4.8508
16:16:05|4.8508
16:16:06|4.8508
16:16:07|4.8508
16:16:08|4.8508
16:16:09|4.8489
16:16:10|4.8473
16:16:11|4.8473
16:16:13|4.8476
16:16:14|4.8476
16:16:16|4.8476
16:16:16|4.8476
16:16:17|4.8476
16:16:18|4.8476
16:16:19|4.8476
16:16:20|4.8476
16:16:21|4.8517
16:16:22|4.8517
16:16:23|4.8521
16:16:24|4.8521
16:16:25|4.8521
16:16:26|4.8521
16:16:28|4.8521
16:16:28|4.8521
16:16:30|4.8521
16:16:30|4.8521
16:16:32|4.8521
16:16:32|4.8521
16:16:34|4.8521
16:16:34|4.8521
16:16:36|4.8521
16:16:36|4.8521
16:16:37|4.8521
16:16:39|4.8521
16:16:39|4.8521
16:16:41|4.8521
16:16:42|4.8521
16:16:42|4.8521
16:16:44|4.8521
16:16:44|4.8502
16:16:46|4.8499
16:16:48|4.851
16:16:48|4.851
16:16:49|4.851
16:16:50|4.851
16:16:51|4.851
16:16:52|4.851
16:16:53|4.851
16:16:54|4.851
16:16:55|4.851
16:16:56|4.85
16:16:57|4.849
16:16:58|4.849
16:16:59|4.8473
16:17:00|4.8479
16:17:01|4.8479
16:17:02|4.8479
16:17:03|4.8479
16:17:04|4.8479
16:17:05|4.8479
16:17:06|4.8479
16:17:07|4.8479
16:17:08|4.8479
16:17:09|4.8479
16:17:10|4.8479
16:17:12|4.8497
16:17:12|4.8486
16:17:14|4.8486
16:17:15|4.8486
16:17:16|4.8486
16:17:16|4.8486
16:17:17|4.8492
16:17:18|4.8492
16:17:19|4.8492
16:17:21|4.8499
16:17:22|4.8499
16:17:23|4.8506
16:17:24|4.8506
16:17:25|4.8502
16:17:27|4.8502
16:17:27|4.8502
16:17:28|4.8502
16:17:30|4.8502
16:17:31|4.8481
16:17:32|4.8481
16:17:32|4.8481
16:17:33|4.8481
16:17:35|4.8481
16:17:36|4.8481
16:17:36|4.8481
16:17:38|4.8481
16:17:39|4.8481
16:17:40|4.8481
16:17:41|4.8481
16:17:42|4.8475
16:17:44|4.8475
16:17:44|4.8475
16:17:46|4.8475
16:17:47|4.8482
16:17:49|4.8495
16:17:49|4.8495
16:17:51|4.8495
16:17:52|4.8495
16:17:52|4.8495
16:17:54|4.8495
16:17:55|4.8495
16:17:56|4.8502
16:17:57|4.8502
16:17:58|4.8488
16:18:00|4.8488
16:18:01|4.8488
16:18:02|4.8458
16:18:04|4.8481
16:18:04|4.8474
16:18:06|4.8447
16:18:07|4.8447
16:18:07|4.8486
16:18:09|4.8506
16:18:10|4.8506
16:18:11|4.8506
16:18:12|4.8506
16:18:13|4.8518
16:18:14|4.8518
16:18:16|4.8507
16:18:17|4.8507
16:18:18|4.8507
16:18:19|4.8507
16:18:20|4.8507
16:18:21|4.8507
16:18:22|4.8507
16:18:23|4.8507
16:18:24|4.8507
16:18:26|4.8507
16:18:26|4.8507
16:18:27|4.8517
16:18:29|4.8519
16:18:30|4.8519
16:18:30|4.8519
16:18:31|4.8519
16:18:32|4.8493
16:18:33|4.8493
16:18:34|4.8493
16:18:36|4.8493
16:18:36|4.8493
16:18:37|4.8493
16:18:38|4.8493
16:18:39|4.8493
16:18:40|4.8493
16:18:42|4.8493
16:18:43|4.8493
16:18:44|4.8493
16:18:45|4.8493
16:18:46|4.8493
16:18:47|4.8493
16:18:48|4.8493
16:18:49|4.8493
16:18:50|4.8493
16:18:51|4.8493
16:18:52|4.8519
16:18:53|4.8519
16:18:54|4.8519
16:18:55|4.8519
16:18:57|4.8517
16:18:57|4.8517
16:18:58|4.8517
16:18:59|4.8517
16:19:00|4.8517
16:19:01|4.8517
16:19:03|4.8517
16:19:03|4.8517
16:19:04|4.8504
16:19:06|4.8516
16:19:06|4.8516
16:19:07|4.8516
16:19:08|4.8516
16:19:09|4.8516
16:19:10|4.8516
16:19:12|4.8516
16:19:12|4.8516
16:19:14|4.8516
16:19:15|4.8516
16:19:16|4.8516
16:19:18|4.8516
16:19:19|4.8534
16:19:19|4.8546
16:19:20|4.8546
16:19:21|4.8558
16:19:22|4.8558
16:19:24|4.8557
16:19:25|4.8557
16:19:26|4.8574
16:19:27|4.8574
16:19:28|4.8574
16:19:29|4.8574
16:19:30|4.8574
16:19:32|4.8568
16:19:32|4.8568
16:19:34|4.8558
16:19:35|4.8558
16:19:36|4.8558
16:19:36|4.855
16:19:37|4.8557
16:19:38|4.8557
16:19:40|4.8557
16:19:41|4.8557
16:19:41|4.8557
16:19:44|4.8565
16:19:44|4.8565
16:19:45|4.8565
16:19:46|4.8565
16:19:47|4.8565
16:19:48|4.8565
16:19:49|4.8541
16:19:50|4.8541
16:19:51|4.8541
16:19:52|4.8541
16:19:53|4.8541
16:19:54|4.8541
16:19:56|4.8541
16:19:56|4.8541
16:19:57|4.8541
16:19:58|4.8541
16:19:59|4.8541
16:20:00|4.8541
16:20:01|4.8541
16:20:02|4.8541
16:20:03|4.8541
16:20:04|4.8541
16:20:05|4.8541
16:20:06|4.8541
16:20:08|4.8541
16:20:09|4.8541
16:20:10|4.8541
16:20:11|4.8541
16:20:12|4.8541
16:20:13|4.8535
16:20:14|4.8538
16:20:15|4.8538
16:20:16|4.8538
16:20:17|4.8538
16:20:17|4.8538
16:20:19|4.8534
16:20:20|4.8534
16:20:21|4.8534
16:20:22|4.8534
16:20:23|4.8534
16:20:25|4.8534
16:20:25|4.8534
16:20:27|4.8534
16:20:28|4.8534
16:20:29|4.8534
16:20:30|4.8534
16:20:31|4.8534
16:20:32|4.8534
16:20:33|4.8534
16:20:34|4.8534
16:20:35|4.8534
16:20:36|4.8534
16:20:37|4.8534
16:20:38|4.8534
16:20:39|4.8534
16:20:40|4.8534
16:20:41|4.8534
16:20:42|4.8534
16:20:43|4.8534
16:20:44|4.8563
16:20:46|4.8563
16:20:47|4.8563
16:20:48|4.8548
16:20:49|4.8548
16:20:50|4.8548
16:20:51|4.8548
16:20:52|4.8548
16:20:53|4.8548
16:20:54|4.8548
16:20:55|4.8548
16:20:56|4.8548
16:20:57|4.8548
16:20:58|4.8548
16:20:59|4.8547
16:21:00|4.8547
16:21:01|4.853
16:21:02|4.853
16:21:03|4.853
16:21:04|4.853
16:21:05|4.853
16:21:06|4.854
16:21:07|4.8536
16:21:09|4.8537
16:21:10|4.8536
16:21:11|4.8536
16:21:12|4.8524
16:21:13|4.8524
16:21:14|4.8524
16:21:15|4.8543
16:21:16|4.8546
16:21:18|4.8535
16:21:18|4.8535
16:21:20|4.8535
16:21:21|4.8535
16:21:22|4.8535
16:21:23|4.8535
16:21:24|4.8535
16:21:25|4.8535
16:21:26|4.8535
16:21:27|4.8535
16:21:28|4.8535
16:21:29|4.8514
16:21:30|4.8514
16:21:31|4.8523
16:21:32|4.8523
16:21:33|4.8515
16:21:34|4.8515
16:21:35|4.8522
16:21:37|4.8521
16:21:37|4.8521
16:21:38|4.8543
16:21:40|4.8543
16:21:40|4.8543
16:21:41|4.8543
16:21:43|4.8528
16:21:44|4.8525
16:21:45|4.8516
16:21:46|4.8525
16:21:47|4.8525
16:21:48|4.8525
16:21:49|4.8525
16:21:50|4.8528
16:21:51|4.8528
16:21:52|4.8528
16:21:53|4.8528
16:21:54|4.8528
16:21:55|4.8528
16:21:56|4.8528
16:21:57|4.8528
16:21:58|4.8528
16:21:59|4.8526
16:22:00|4.8526
16:22:01|4.8526
16:22:03|4.8525
16:22:04|4.8525
16:22:05|4.8525
16:22:06|4.8525
16:22:07|4.8525
16:22:08|4.8525
16:22:09|4.8525
16:22:10|4.8515
16:22:11|4.85
16:22:12|4.8508
16:22:13|4.8487
16:22:14|4.8487
16:22:16|4.8487
16:22:16|4.8487
16:22:17|4.8487
16:22:18|4.8487
16:22:19|4.8487
16:22:20|4.8487
16:22:21|4.8487
16:22:22|4.8487
16:22:23|4.8492
16:22:24|4.8487
16:22:25|4.8481
16:22:26|4.8444
16:22:27|4.8476
16:22:28|4.848
16:22:29|4.8464
16:22:30|4.8464
16:22:31|4.8468
16:22:32|4.8468
16:22:33|4.8468
16:22:34|4.8468
16:22:35|4.8468
16:22:36|4.8468
16:22:37|4.8462
16:22:38|4.8462
16:22:39|4.8462
16:22:40|4.8462
16:22:41|4.8462
16:22:42|4.846
16:22:43|4.846
16:22:44|4.846
16:22:46|4.8454
16:22:46|4.8454
16:22:48|4.8454
16:22:49|4.8454
16:22:49|4.8454
16:22:51|4.8438
16:22:52|4.8438
16:22:53|4.8445
16:22:55|4.8445
16:22:55|4.8445
16:22:56|4.846
16:22:57|4.846
16:22:58|4.846
16:22:59|4.846
16:23:00|4.846
16:23:01|4.846
16:23:02|4.8428
16:23:03|4.8441
16:23:04|4.8441
16:23:06|4.8418
16:23:06|4.8418
16:23:07|4.8418
16:23:09|4.8418
16:23:10|4.8428
16:23:11|4.8428
16:23:12|4.8428
16:23:13|4.8424
16:23:14|4.8424
16:23:15|4.8434
16:23:16|4.8434
16:23:16|4.8434
16:23:18|4.8454
16:23:18|4.8454
16:23:19|4.8454
16:23:22|4.8454
16:23:22|4.8454
16:23:23|4.8454
16:23:25|4.8461
16:23:26|4.8431
16:23:27|4.8431
16:23:29|4.8431
16:23:30|4.8441
16:23:31|4.844
16:23:33|4.8441
16:23:33|4.8441
16:23:35|4.8441
16:23:35|4.8441
16:23:36|4.8438
16:23:38|4.8438
16:23:38|4.8438
16:23:39|4.8438
16:23:41|4.8442
16:23:42|4.8442
16:23:42|4.8442
16:23:43|4.8442
16:23:44|4.8442
16:23:45|4.8442
16:23:47|4.8442
16:23:48|4.8442
16:23:49|4.8442
16:23:50|4.8442
16:23:51|4.8442
16:23:52|4.8442
16:23:53|4.8442
16:23:54|4.8442
16:23:55|4.8442
16:23:56|4.8442
16:23:57|4.8442
16:23:58|4.8442
16:23:59|4.8442
16:24:01|4.8442
16:24:01|4.8441
16:24:02|4.8441
16:24:04|4.8441
16:24:05|4.8441
16:24:06|4.8442
16:24:07|4.8442
16:24:08|4.8442
16:24:09|4.8442
16:24:11|4.8442
16:24:11|4.8442
16:24:12|4.8442
16:24:13|4.8442
16:24:15|4.8442
16:24:15|4.8442
16:24:16|4.8442
16:24:18|4.8445
16:24:18|4.8445
16:24:19|4.8445
16:24:21|4.8452
16:24:21|4.8452
16:24:23|4.8452
16:24:23|4.8443
16:24:24|4.8443
16:24:25|4.8443
16:24:26|4.8443
16:24:27|4.8443
16:24:28|4.8443
16:24:30|4.8442
16:24:31|4.8442
16:24:32|4.8442
16:24:33|4.8442
16:24:34|4.8442
16:24:35|4.8442
16:24:36|4.8442
16:24:37|4.8442
16:24:38|4.8441
16:24:39|4.8442
16:24:41|4.8442
16:24:41|4.8442
16:24:42|4.8442
16:24:43|4.8453
16:24:44|4.8453
16:24:45|4.8453
16:24:46|4.8453
16:24:47|4.8453
16:24:48|4.8455
16:24:50|4.8454
16:24:51|4.8454
16:24:52|4.8454
16:24:53|4.8454
16:24:54|4.8454
16:24:55|4.8454
16:24:56|4.8454
16:24:58|4.8454
16:24:58|4.8454
16:24:59|4.843
16:25:00|4.8431
16:25:01|4.8431
16:25:02|4.8431
16:25:03|4.8431
16:25:05|4.8431
16:25:05|4.8431
16:25:07|4.8431
16:25:07|4.8431
16:25:08|4.8431
16:25:10|4.8431
16:25:12|4.8431
16:25:12|4.8431
16:25:13|4.8407
16:25:14|4.8407
16:25:15|4.8407
16:25:16|4.8407
16:25:17|4.8404
16:25:18|4.8404
16:25:19|4.8404
16:25:20|4.8397
16:25:21|4.8422
16:25:22|4.8422
16:25:24|4.8423
16:25:26|4.8423
16:25:26|4.8419
16:25:27|4.8419
16:25:28|4.8419
16:25:29|4.8421
16:25:30|4.8421
16:25:31|4.8421
16:25:32|4.8421
16:25:33|4.8421
16:25:34|4.8421
16:25:35|4.8421
16:25:36|4.8421
16:25:37|4.8421
16:25:38|4.8421
16:25:39|4.8421
16:25:40|4.8421
16:25:41|4.8421
16:25:42|4.8421
16:25:43|4.8421
16:25:44|4.8421
16:25:45|4.8421
16:25:46|4.8421
16:25:48|4.8421
16:25:48|4.8421
16:25:49|4.8419
16:25:50|4.842
16:25:52|4.842
16:25:53|4.842
16:25:54|4.842
16:25:55|4.842
16:25:55|4.842
16:25:57|4.8419
16:25:58|4.8419
16:25:59|4.8419
16:25:59|4.8419
16:26:00|4.8419
16:26:02|4.8419
16:26:02|4.8419
16:26:04|4.8419
16:26:06|4.8419
16:26:07|4.8419
16:26:08|4.8419
16:26:10|4.8419
16:26:10|4.8419
16:26:11|4.8419
16:26:12|4.8419
16:26:13|4.8419
16:26:14|4.8419
16:26:15|4.8419
16:26:17|4.8419
16:26:18|4.8419
16:26:18|4.8424
16:26:19|4.8424
16:26:21|4.8424
16:26:22|4.8424
16:26:23|4.8424
16:26:24|4.8433
16:26:25|4.8433
16:26:26|4.8433
16:26:27|4.8433
16:26:28|4.8433
16:26:29|4.8433
16:26:30|4.8433
16:26:31|4.8433
16:26:32|4.8433
16:26:33|4.8433
16:26:34|4.8433
16:26:35|4.8435
16:26:36|4.8435
16:26:37|4.8435
16:26:38|4.8435
16:26:39|4.8435
16:26:40|4.8437
16:26:41|4.8437
16:26:42|4.8437
16:26:43|4.8437
16:26:44|4.8437
16:26:45|4.8437
16:26:46|4.8437
16:26:47|4.8425
16:26:49|4.8438
16:26:49|4.8463
16:26:51|4.8463
16:26:51|4.8463
16:26:52|4.8486
16:26:54|4.846
16:26:55|4.8443
16:26:56|4.8443
16:26:56|4.8443
16:26:57|4.8443
16:26:59|4.8443
16:27:00|4.8443
16:27:01|4.8443
16:27:02|4.8443
16:27:02|4.8443
16:27:04|4.8443
16:27:05|4.8443
16:27:06|4.8443
16:27:07|4.8443
16:27:08|4.8443
16:27:09|4.8443
16:27:11|4.8443
16:27:11|4.8443
16:27:13|4.8443
16:27:14|4.8479
16:27:14|4.8477
16:27:15|4.8477
16:27:16|4.8477
16:27:17|4.8477
16:27:18|4.8477
16:27:20|4.8477
16:27:20|4.8477
16:27:22|4.8477
16:27:22|4.8477
16:27:24|4.8477
16:27:25|4.8477
16:27:26|4.8477
16:27:27|4.8444
16:27:28|4.8436
16:27:29|4.8436
16:27:30|4.8436
16:27:31|4.8436
16:27:32|4.8436
16:27:33|4.8436
16:27:34|4.8436
16:27:35|4.8436
16:27:36|4.8436
16:27:37|4.8436
16:27:38|4.8442
16:27:39|4.8442
16:27:40|4.8442
16:27:41|4.846
16:27:42|4.846
16:27:43|4.8462
16:27:44|4.8462
16:27:45|4.8462
16:27:46|4.8462
16:27:47|4.8462
16:27:48|4.8462
16:27:49|4.8462
16:27:50|4.8462
16:27:51|4.8462
16:27:52|4.8462
16:27:53|4.8462
16:27:54|4.8462
16:27:55|4.8462
16:27:56|4.8462
16:27:57|4.8462
16:27:58|4.8462
16:27:59|4.8419
16:28:00|4.8422
16:28:01|4.8422
16:28:02|4.8442
16:28:03|4.844
16:28:04|4.844
16:28:06|4.844
16:28:06|4.844
16:28:07|4.8461
16:28:09|4.8461
16:28:09|4.8461
16:28:10|4.8461
16:28:12|4.8452
16:28:13|4.8452
16:28:14|4.8452
16:28:15|4.8473
16:28:17|4.8473
16:28:18|4.8473
16:28:19|4.8473
16:28:19|4.8473
16:28:20|4.8473
16:28:21|4.8473
16:28:23|4.8473
16:28:23|4.8473
16:28:25|4.8473
16:28:26|4.8483
16:28:27|4.8487
16:28:28|4.8487
16:28:29|4.8493
16:28:30|4.8493
16:28:31|4.8493
16:28:32|4.8482
16:28:33|4.8481
16:28:34|4.8481
16:28:35|4.8481
16:28:36|4.8481
16:28:37|4.8481
16:28:38|4.8481
16:28:39|4.8481
16:28:40|4.8481
16:28:41|4.8481
16:28:42|4.8481
16:28:43|4.8481
16:28:45|4.8481
16:28:46|4.8481
16:28:47|4.8457
16:28:48|4.8457
16:28:49|4.8457
16:28:50|4.8457
16:28:51|4.8457
16:28:52|4.846
16:28:53|4.846
16:28:54|4.846
16:28:56|4.846
16:28:57|4.846
16:28:57|4.846
16:28:58|4.846
16:28:59|4.846
16:29:00|4.846
16:29:01|4.846
16:29:02|4.846
16:29:03|4.846
16:29:04|4.846
16:29:05|4.846
16:29:07|4.846
16:29:08|4.8459
16:29:08|4.8459
16:29:10|4.8459
16:29:10|4.8457
16:29:12|4.8457
16:29:13|4.8457
16:29:14|4.8457
16:29:15|4.8457
16:29:16|4.8457
16:29:17|4.8457
16:29:18|4.8457
16:29:19|4.8457
16:29:20|4.8457
16:29:21|4.8457
16:29:22|4.8457
16:29:23|4.8457
16:29:24|4.8457
16:29:25|4.8457
16:29:27|4.8472
16:29:28|4.8476
16:29:29|4.8476
16:29:30|4.8476
16:29:31|4.8492
16:29:32|4.8496
16:29:33|4.8487
16:29:34|4.8487
16:29:35|4.8487
16:29:36|4.8487
16:29:37|4.8487
16:29:39|4.8496
16:29:39|4.8496
16:29:40|4.8496
16:29:41|4.8496
16:29:42|4.8499
16:29:43|4.8499
16:29:45|4.8499
16:29:46|4.8499
16:29:47|4.8499
16:29:48|4.8499
16:29:49|4.8499
16:29:50|4.8499
16:29:51|4.8499
16:29:53|4.8499
16:29:53|4.8499
16:29:54|4.8499
16:29:56|4.8499
16:29:57|4.8499
16:29:58|4.8499
16:29:59|4.8499
16:30:00|4.8499
16:30:01|4.8499
16:30:02|4.8499
16:30:03|4.85
16:30:04|4.8484
16:30:06|4.8485
16:30:06|4.8461
16:30:08|4.8461
16:30:09|4.8461
16:30:10|4.8461
16:30:12|4.8461
16:30:12|4.8461
16:30:13|4.8461
16:30:14|4.8461
16:30:15|4.8461
16:30:16|4.8461
16:30:17|4.8461
16:30:18|4.8461
16:30:19|4.8461
16:30:20|4.8461
16:30:21|4.8461
16:30:22|4.8461
16:30:24|4.8461
16:30:24|4.8461
16:30:26|4.8461
16:30:27|4.8458
16:30:28|4.8458
16:30:29|4.8458
16:30:31|4.8458
16:30:31|4.8458
16:30:32|4.8458
16:30:33|4.8458
16:30:34|4.8466
16:30:35|4.8466
16:30:36|4.8466
16:30:37|4.8453
16:30:38|4.8453
16:30:39|4.8453
16:30:40|4.8458
16:30:41|4.8458
16:30:42|4.8458
16:30:43|4.8458
16:30:44|4.8468
16:30:45|4.8468
16:30:46|4.8468
16:30:47|4.8468
16:30:48|4.8468
16:30:49|4.8468
16:30:51|4.8468
16:30:51|4.8468
16:30:53|4.8473
16:30:54|4.8473
16:30:55|4.8473
16:30:56|4.8473
16:30:57|4.8473
16:30:58|4.8473
16:30:59|4.8473
16:31:00|4.8473
16:31:01|4.8445
16:31:02|4.8445
16:31:03|4.8445
16:31:05|4.8424
16:31:06|4.8424
16:31:06|4.8431
16:31:08|4.8431
16:31:09|4.8431
16:31:10|4.8441
16:31:11|4.8441
16:31:12|4.8441
16:31:13|4.8441
16:31:14|4.8443
16:31:15|4.8443
16:31:16|4.8443
16:31:17|4.8443
16:31:18|4.8443
16:31:19|4.8443
16:31:20|4.8443
16:31:21|4.8444
16:31:22|4.8444
16:31:23|4.8444
16:31:24|4.8444
16:31:25|4.8444
16:31:26|4.8444
16:31:27|4.8444
16:31:29|4.8444
16:31:29|4.8432
16:31:30|4.8432
16:31:32|4.8432
16:31:32|4.8432
16:31:33|4.8432
16:31:35|4.8427
16:31:35|4.8427
16:31:36|4.8427
16:31:37|4.8427
16:31:38|4.8427
16:31:40|4.8404
16:31:41|4.8404
16:31:42|4.8404
16:31:42|4.8404
16:31:44|4.8404
16:31:45|4.8404
16:31:46|4.8404
16:31:46|4.8404
16:31:48|4.8404
16:31:48|4.8406
16:31:49|4.8406
16:31:50|4.8406
16:31:52|4.8406
16:31:52|4.8406
16:31:53|4.8406
16:31:54|4.8406
16:31:56|4.8406
16:31:57|4.8406
16:31:58|4.8406
16:31:59|4.8406
16:32:00|4.8406
16:32:01|4.8406
16:32:02|4.8406
16:32:03|4.8406
16:32:04|4.8411
16:32:05|4.8411
16:32:06|4.8401
16:32:07|4.8401
16:32:08|4.8401
16:32:09|4.8401
16:32:10|4.8401
16:32:11|4.8401
16:32:12|4.8401
16:32:13|4.8401
16:32:14|4.8371
16:32:15|4.8379
16:32:16|4.8379
16:32:17|4.8379
16:32:18|4.8379
16:32:19|4.84
16:32:20|4.84
16:32:21|4.84
16:32:22|4.84
16:32:23|4.84
16:32:24|4.841
16:32:25|4.841
16:32:26|4.841
16:32:28|4.841
16:32:28|4.841
16:32:29|4.841
16:32:30|4.841
16:32:32|4.841
16:32:34|4.841
16:32:34|4.841
16:32:36|4.8398
16:32:37|4.8398
16:32:38|4.8398
16:32:39|4.8398
16:32:40|4.8398
16:32:41|4.8398
16:32:42|4.8397
16:32:43|4.8384
16:32:44|4.8384
16:32:45|4.8384
16:32:46|4.8384
16:32:47|4.8387
16:32:48|4.8387
16:32:49|4.8387
16:32:50|4.8387
16:32:51|4.8367
16:32:52|4.8367
16:32:53|4.8327
16:32:54|4.8317
16:32:55|4.8317
16:32:56|4.8317
16:32:57|4.8307
16:32:59|4.8327
16:33:00|4.8327
16:33:00|4.8327
16:33:01|4.8327
16:33:03|4.8327
16:33:04|4.8352
16:33:05|4.8355
16:33:06|4.8355
16:33:07|4.8355
16:33:08|4.8359
16:33:10|4.8359
16:33:10|4.8359
16:33:11|4.8359
16:33:12|4.8359
16:33:14|4.835
16:33:14|4.835
16:33:16|4.835
16:33:16|4.8298
16:33:17|4.8311
16:33:18|4.8311
16:33:19|4.8306
16:33:20|4.8306
16:33:21|4.8287
16:33:22|4.8288
16:33:23|4.8277
16:33:24|4.8263
16:33:26|4.8269
16:33:26|4.8285
16:33:28|4.8279
16:33:28|4.8264
16:33:30|4.828
16:33:31|4.828
16:33:32|4.8303
16:33:33|4.8303
16:33:34|4.8303
16:33:35|4.8328
16:33:36|4.8327
16:33:37|4.8332
16:33:38|4.8332
16:33:39|4.8338
16:33:40|4.8348
16:33:42|4.8348
16:33:42|4.8348
16:33:43|4.8348
16:33:45|4.8348
16:33:46|4.8348
16:33:47|4.8306
16:33:48|4.8362
16:33:49|4.8395
16:33:50|4.8375
16:33:50|4.8336
16:33:52|4.8345
16:33:53|4.8345
16:33:54|4.8345
16:33:55|4.8345
16:33:56|4.8345
16:33:57|4.8346
16:33:58|4.8351
16:33:59|4.8351
16:33:59|4.8351
16:34:01|4.8351
16:34:02|4.8376
16:34:03|4.8376
16:34:05|4.8396
16:34:05|4.8396
16:34:06|4.8396
16:34:08|4.8396
16:34:08|4.8396
16:34:10|4.8396
16:34:11|4.8396
16:34:11|4.8396
16:34:13|4.8396
16:34:14|4.8396
16:34:15|4.8396
16:34:16|4.8396
16:34:17|4.8396
16:34:18|4.8396
16:34:18|4.8396
16:34:19|4.8355
16:34:21|4.8355
16:34:22|4.8322
16:34:22|4.8322
16:34:23|4.834
16:34:25|4.834
16:34:25|4.834
16:34:26|4.834
16:34:27|4.834
16:34:28|4.8347
16:34:29|4.8347
16:34:30|4.8347
16:34:32|4.8347
16:34:33|4.8347
16:34:34|4.8345
16:34:35|4.8345
16:34:37|4.835
16:34:38|4.8344
16:34:39|4.8336
16:34:40|4.833
16:34:41|4.833
16:34:42|4.8303
16:34:43|4.8295
16:34:44|4.8275
16:34:45|4.8275
16:34:46|4.8279
16:34:47|4.8312
16:34:48|4.8312
16:34:49|4.831
16:34:50|4.831
16:34:51|4.831
16:34:52|4.8292
16:34:53|4.8292
16:34:54|4.8292
16:34:55|4.8292
16:34:56|4.8292
16:34:57|4.8292
16:34:58|4.8292
16:34:59|4.8292
16:35:00|4.8292
16:35:01|4.8308
16:35:02|4.8308
16:35:04|4.8308
16:35:04|4.8308
16:35:06|4.8308
16:35:07|4.8308
16:35:08|4.8308
16:35:09|4.8308
16:35:10|4.8308
16:35:11|4.8308
16:35:13|4.8308
16:35:13|4.8308
16:35:14|4.8308
16:35:15|4.8308
16:35:17|4.8308
16:35:18|4.8308
16:35:19|4.8308
16:35:20|4.8277
16:35:21|4.8277
16:35:22|4.8277
16:35:23|4.8277
16:35:24|4.8277
16:35:25|4.8331
16:35:26|4.8338
16:35:27|4.835
16:35:28|4.835
16:35:29|4.835
16:35:30|4.835
16:35:31|4.835
16:35:32|4.835
16:35:33|4.835
16:35:34|4.835
16:35:35|4.835
16:35:36|4.835
16:35:38|4.835
16:35:38|4.835
16:35:39|4.835
16:35:40|4.835
16:35:41|4.835
16:35:42|4.835
16:35:43|4.835
16:35:44|4.8347
16:35:45|4.8347
16:35:46|4.8347
16:35:47|4.8347
16:35:48|4.8328
16:35:49|4.8328
16:35:50|4.8328
16:35:51|4.8328
16:35:52|4.8328
16:35:53|4.8328
16:35:54|4.8328
16:35:55|4.8328
16:35:56|4.8328
16:35:57|4.833
16:35:58|4.833
16:35:59|4.833
16:36:01|4.8336
16:36:03|4.8336
16:36:04|4.8336
16:36:06|4.8342
16:36:06|4.8342
16:36:07|4.8341
16:36:08|4.8342
16:36:10|4.8341
16:36:11|4.8341
16:36:12|4.8341
16:36:14|4.8338
16:36:14|4.8338
16:36:15|4.8338
16:36:16|4.8338
16:36:17|4.8348
16:36:18|4.8348
16:36:19|4.833
16:36:20|4.833
16:36:21|4.833
16:36:22|4.833
16:36:23|4.833
16:36:24|4.833
16:36:25|4.833
16:36:27|4.8333
16:36:28|4.8333
16:36:28|4.8333
16:36:30|4.8333
16:36:32|4.8336
16:36:33|4.8336
16:36:33|4.8336
16:36:34|4.8338
16:36:36|4.8333
16:36:37|4.8333
16:36:38|4.8333
16:36:38|4.8333
16:36:40|4.8333
16:36:40|4.8333
16:36:42|4.8332
16:36:43|4.8332
16:36:44|4.8332
16:36:45|4.8332
16:36:46|4.8332
16:36:47|4.8332
16:36:48|4.8332
16:36:49|4.8332
16:36:51|4.8332
16:36:51|4.8332
16:36:53|4.8364
16:36:54|4.8364
16:36:55|4.8364
16:36:56|4.8364
16:36:57|4.8364
16:36:58|4.8384
16:36:59|4.8384
16:37:00|4.8385
16:37:01|4.8385
16:37:02|4.8385
16:37:03|4.8385
16:37:05|4.8358
16:37:06|4.8358
16:37:06|4.8358
16:37:07|4.8358
16:37:09|4.8375
16:37:09|4.8375
16:37:10|4.8375
16:37:12|4.8375
16:37:12|4.8375
16:37:13|4.84
16:37:15|4.8391
16:37:16|4.8391
16:37:17|4.8391
16:37:18|4.8391
16:37:19|4.8391
16:37:20|4.8391
16:37:21|4.8397
16:37:22|4.8397
16:37:23|4.8397
16:37:24|4.8396
16:37:25|4.8396
16:37:26|4.8396
16:37:27|4.8396
16:37:28|4.8396
16:37:29|4.8396
16:37:30|4.8396
16:37:31|4.8396
16:37:32|4.8396
16:37:33|4.8396
16:37:34|4.8396
16:37:35|4.8396
16:37:37|4.8396
16:37:38|4.8376
16:37:39|4.8357
16:37:40|4.8357
16:37:41|4.832
16:37:42|4.832
16:37:43|4.832
16:37:44|4.832
16:37:46|4.832
16:37:47|4.8314
16:37:48|4.8314
16:37:48|4.8314
16:37:51|4.8314
16:37:51|4.8314
16:37:52|4.8314
16:37:53|4.8314
16:37:54|4.8314
16:37:55|4.8314
16:37:56|4.8314
16:37:57|4.8314
16:37:59|4.8314
16:38:00|4.8314
16:38:02|4.8314
16:38:02|4.8314
16:38:04|4.8314
16:38:05|4.8314
16:38:06|4.8308
16:38:08|4.8308
16:38:09|4.8308
16:38:09|4.8308
16:38:10|4.8308
16:38:12|4.8302
16:38:12|4.8302
16:38:13|4.8302
16:38:14|4.8302
16:38:16|4.8302
16:38:17|4.8302
16:38:18|4.8302
16:38:19|4.8334
16:38:20|4.8334
16:38:21|4.832
16:38:22|4.832
16:38:23|4.832
16:38:24|4.8319
16:38:25|4.8319
16:38:26|4.8319
16:38:27|4.8319
16:38:28|4.8319
16:38:29|4.8319
16:38:30|4.8319
16:38:31|4.8319
16:38:32|4.8319
16:38:33|4.8319
16:38:34|4.8319
16:38:36|4.8319
16:38:36|4.8319
16:38:37|4.8319
16:38:38|4.8319
16:38:39|4.8319
16:38:40|4.8319
16:38:41|4.8319
16:38:42|4.8319
16:38:43|4.8319
16:38:45|4.8319
16:38:46|4.8319
16:38:47|4.8319
16:38:47|4.8319
16:38:48|4.8309
16:38:49|4.8335
16:38:51|4.8335
16:38:51|4.8332
16:38:52|4.8336
16:38:55|4.8336
16:38:56|4.8336
16:38:56|4.8336
16:38:57|4.8336
16:38:59|4.8336
16:39:00|4.8336
16:39:02|4.8336
16:39:02|4.8336
16:39:04|4.8323
16:39:04|4.8323
16:39:05|4.8319
16:39:06|4.8319
16:39:08|4.8319
16:39:09|4.8319
16:39:10|4.8319
16:39:10|4.83
16:39:11|4.8289
16:39:13|4.8289
16:39:13|4.8289
16:39:15|4.8289
16:39:15|4.8289
16:39:17|4.8289
16:39:18|4.8289
16:39:19|4.8289
16:39:20|4.829
16:39:21|4.8289
16:39:21|4.8299
16:39:23|4.8299
16:39:24|4.8289
16:39:24|4.8289
16:39:25|4.8283
16:39:27|4.8283
16:39:28|4.8283
16:39:29|4.8282
16:39:29|4.8282
16:39:31|4.8282
16:39:32|4.827
16:39:33|4.8273
16:39:33|4.8273
16:39:34|4.8273
16:39:35|4.8262
16:39:37|4.8272
16:39:37|4.8272
16:39:39|4.8272
16:39:40|4.8272
16:39:41|4.8272
16:39:42|4.8272
16:39:43|4.8272
16:39:43|4.8272
16:39:44|4.8272
16:39:45|4.8272
16:39:46|4.8272
16:39:47|4.8272
16:39:48|4.8272
16:39:50|4.8253
16:39:50|4.8253
16:39:53|4.8262
16:39:53|4.8262
16:39:54|4.8262
16:39:55|4.8262
16:39:56|4.8262
16:39:57|4.8262
16:39:58|4.8262
16:39:59|4.8262
16:40:00|4.8262
16:40:01|4.8262
16:40:02|4.8257
16:40:03|4.8257
16:40:04|4.8257
16:40:05|4.8263
16:40:06|4.8263
16:40:08|4.8263
16:40:08|4.8263
16:40:11|4.8273
16:40:11|4.8273
16:40:12|4.8273
16:40:13|4.8273
16:40:15|4.8273
16:40:15|4.8265
16:40:16|4.8252
16:40:18|4.8252
16:40:19|4.824
16:40:20|4.824
16:40:21|4.824
16:40:22|4.824
16:40:23|4.824
16:40:24|4.8248
16:40:25|4.8251
16:40:26|4.8251
16:40:27|4.8263
16:40:28|4.8266
16:40:29|4.8273
16:40:30|4.8273
16:40:31|4.8273
16:40:33|4.8268
16:40:33|4.8277
16:40:34|4.827
16:40:35|4.827
16:40:37|4.8305
16:40:38|4.8305
16:40:39|4.8316
16:40:40|4.8316
16:40:41|4.8316
16:40:42|4.8316
16:40:43|4.8316
16:40:44|4.8309
16:40:45|4.8309
16:40:46|4.8291
16:40:47|4.8291
16:40:48|4.8291
16:40:49|4.8291
16:40:50|4.8291
16:40:51|4.8291
16:40:52|4.8332
16:40:53|4.8339
16:40:54|4.8333
16:40:55|4.8333
16:40:56|4.8333
16:40:57|4.8333
16:40:58|4.8333
16:40:59|4.8333
16:41:00|4.8333
16:41:01|4.8333
16:41:03|4.8333
16:41:03|4.8333
16:41:04|4.8333
16:41:06|4.8333
16:41:07|4.8333
16:41:08|4.8333
16:41:09|4.8333
16:41:10|4.8333
16:41:11|4.8333
16:41:12|4.8333
16:41:13|4.8333
16:41:14|4.8317
16:41:15|4.8317
16:41:16|4.8317
16:41:17|4.835
16:41:18|4.835
16:41:19|4.835
16:41:21|4.835
16:41:21|4.835
16:41:22|4.8346
16:41:24|4.8346
16:41:24|4.8346
16:41:25|4.8353
16:41:26|4.8353
16:41:28|4.8353
16:41:28|4.8353
16:41:29|4.8353
16:41:30|4.8353
16:41:31|4.8353
16:41:33|4.8353
16:41:33|4.8353
16:41:34|4.8353
16:41:35|4.8353
16:41:36|4.8353
16:41:37|4.8353
16:41:39|4.8353
16:41:40|4.8353
16:41:41|4.8353
16:41:42|4.8353
16:41:44|4.8353
16:41:44|4.8353
16:41:46|4.8353
16:41:47|4.8353
16:41:47|4.8353
16:41:48|4.8353
16:41:50|4.8353
16:41:50|4.8353
16:41:51|4.8329
16:41:53|4.8328
16:41:53|4.8328
16:41:54|4.8328
16:41:55|4.8328
16:41:57|4.8328
16:41:58|4.8328
16:41:58|4.8328
16:41:59|4.8328
16:42:01|4.8328
16:42:02|4.8328
16:42:03|4.8328
16:42:05|4.8328
16:42:06|4.8328
16:42:07|4.833
16:42:08|4.833
16:42:09|4.833
16:42:10|4.833
16:42:11|4.833
16:42:11|4.832
16:42:13|4.8323
16:42:13|4.8323
16:42:15|4.8323
16:42:16|4.8323
16:42:17|4.8323
16:42:19|4.8323
16:42:19|4.8323
16:42:20|4.8323
16:42:21|4.8323
16:42:22|4.8323
16:42:23|4.8323
16:42:24|4.8323
16:42:25|4.8323
16:42:26|4.8323
16:42:27|4.8323
16:42:28|4.8323
16:42:29|4.8323
16:42:31|4.8323
16:42:31|4.8323
16:42:32|4.8323
16:42:34|4.8323
16:42:34|4.8323
16:42:35|4.8323
16:42:37|4.8323
16:42:37|4.8323
16:42:40|4.8323
16:42:40|4.8323
16:42:41|4.8323
16:42:42|4.8323
16:42:43|4.8323
16:42:44|4.8323
16:42:45|4.8323
16:42:46|4.8323
16:42:47|4.8323
16:42:48|4.8323
16:42:49|4.8323
16:42:50|4.8341
16:42:51|4.8341
16:42:52|4.8341
16:42:53|4.8341
16:42:54|4.8341
16:42:55|4.8341
16:42:56|4.8341
16:42:57|4.8341
16:42:58|4.8341
16:42:59|4.8341
16:43:00|4.8341
16:43:01|4.8341
16:43:02|4.8341
16:43:03|4.8341
16:43:04|4.8341
16:43:05|4.8341
16:43:07|4.8341
16:43:08|4.8341
16:43:09|4.8341
16:43:10|4.8341
16:43:11|4.8341
16:43:12|4.8341
16:43:13|4.8341
16:43:14|4.8341
16:43:16|4.8341
16:43:17|4.8341
16:43:19|4.8341
16:43:19|4.8341
16:43:20|4.8341
16:43:21|4.8341
16:43:22|4.8341
16:43:23|4.8341
16:43:24|4.837
16:43:25|4.8381
16:43:27|4.8369
16:43:28|4.8369
16:43:29|4.8369
16:43:31|4.8369
16:43:31|4.8369
16:43:33|4.8369
16:43:33|4.8369
16:43:35|4.8369
16:43:35|4.8369
16:43:36|4.8369
16:43:37|4.8369
16:43:39|4.8369
16:43:39|4.8369
16:43:40|4.8381
16:43:41|4.8381
16:43:42|4.8381
16:43:44|4.8381
16:43:44|4.8381
16:43:45|4.8381
16:43:46|4.8381
16:43:48|4.8381
16:43:48|4.8381
16:43:49|4.8381
16:43:50|4.8381
16:43:51|4.8381
16:43:52|4.8381
16:43:53|4.8381
16:43:54|4.8381
16:43:55|4.8381
16:43:56|4.8381
16:43:57|4.8381
16:43:59|4.8381
16:44:00|4.8381
16:44:00|4.8381
16:44:02|4.8381
16:44:03|4.8381
16:44:05|4.8381
16:44:05|4.8381
16:44:06|4.8381
16:44:08|4.8364
16:44:10|4.8364
16:44:10|4.8367
16:44:11|4.8367
16:44:12|4.8367
16:44:13|4.8367
16:44:15|4.8367
16:44:16|4.8369
16:44:17|4.8369
16:44:18|4.8369
16:44:20|4.8369
16:44:20|4.8369
16:44:21|4.8369
16:44:22|4.8369
16:44:23|4.8367
16:44:24|4.8344
16:44:25|4.8344
16:44:26|4.8344
16:44:27|4.8344
16:44:28|4.8344
16:44:29|4.8344
16:44:30|4.8344
16:44:31|4.8344
16:44:32|4.8344
16:44:33|4.8344
16:44:34|4.8344
16:44:35|4.8344
16:44:36|4.8344
16:44:37|4.8344
16:44:38|4.8344
16:44:39|4.8344
16:44:40|4.8344
16:44:41|4.8344
16:44:42|4.8322
16:44:43|4.8304
16:44:44|4.8304
16:44:45|4.8304
16:44:46|4.8304
16:44:47|4.8304
16:44:48|4.8304
16:44:49|4.8304
16:44:50|4.8304
16:44:51|4.8304
16:44:52|4.8304
16:44:53|4.8304
16:44:54|4.8322
16:44:55|4.8322
16:44:56|4.8322
16:44:57|4.8322
16:44:58|4.8322
16:44:59|4.8322
16:45:00|4.8322
16:45:02|4.8322
16:45:02|4.8322
16:45:04|4.8322
16:45:04|4.8322
16:45:05|4.8322
16:45:07|4.8322
16:45:08|4.8322
16:45:09|4.8322
16:45:09|4.8322
16:45:11|4.8359
16:45:12|4.8359
16:45:14|4.8359
16:45:14|4.8359
16:45:15|4.8358
16:45:16|4.8358
16:45:17|4.8358
16:45:19|4.8358
16:45:20|4.8358
16:45:21|4.8353
16:45:22|4.8353
16:45:23|4.8336
16:45:24|4.8329
16:45:25|4.8329
16:45:26|4.8329
16:45:27|4.8329
16:45:27|4.8329
16:45:28|4.8329
16:45:29|4.8329
16:45:31|4.8329
16:45:33|4.8297
16:45:33|4.8297
16:45:34|4.8297
16:45:35|4.8281
16:45:36|4.8281
16:45:37|4.8281
16:45:38|4.8257
16:45:39|4.8257
16:45:40|4.8295
16:45:42|4.8295
16:45:42|4.8305
16:45:44|4.8305
16:45:45|4.8305
16:45:46|4.8304
16:45:46|4.8304
16:45:48|4.8304
16:45:48|4.8304
16:45:50|4.8304
16:45:50|4.8304
16:45:51|4.8304
16:45:52|4.8304
16:45:54|4.8304
16:45:54|4.8304
16:45:57|4.8304
16:45:57|4.8304
16:45:58|4.8304
16:45:59|4.8304
16:46:01|4.8304
16:46:02|4.8304
16:46:03|4.8304
16:46:05|4.8304
16:46:05|4.8304
16:46:07|4.8304
16:46:09|4.8304
16:46:09|4.8304
16:46:10|4.8304
16:46:12|4.8304
16:46:12|4.8304
16:46:14|4.8304
16:46:14|4.8304
16:46:16|4.8304
16:46:17|4.8304
16:46:18|4.8302
16:46:19|4.8302
16:46:20|4.8302
16:46:21|4.8302
16:46:22|4.8302
16:46:23|4.8302
16:46:24|4.8302
16:46:25|4.8302
16:46:26|4.8302
16:46:27|4.8309
16:46:28|4.8299
16:46:29|4.8299
16:46:30|4.8299
16:46:31|4.8299
16:46:32|4.8299
16:46:33|4.8299
16:46:34|4.8299
16:46:35|4.8299
16:46:36|4.8299
16:46:37|4.8299
16:46:38|4.8299
16:46:39|4.8299
16:46:40|4.8299
16:46:41|4.8299
16:46:42|4.8299
16:46:43|4.8299
16:46:44|4.8299
16:46:45|4.8299
16:46:46|4.8299
16:46:47|4.8299
16:46:48|4.8299
16:46:49|4.8299
16:46:50|4.8299
16:46:51|4.8325
16:46:52|4.8333
16:46:53|4.8333
16:46:54|4.8333
16:46:55|4.8333
16:46:56|4.8337
16:46:57|4.8337
16:46:58|4.8337
16:46:59|4.8337
16:47:00|4.8337
16:47:01|4.8337
16:47:03|4.8337
16:47:04|4.8337
16:47:05|4.8337
16:47:06|4.8337
16:47:07|4.8337
16:47:08|4.8337
16:47:10|4.8337
16:47:11|4.8337
16:47:12|4.8337
16:47:14|4.8297
16:47:14|4.8297
16:47:16|4.8297
16:47:16|4.8297
16:47:17|4.8297
16:47:19|4.8297
16:47:20|4.8297
16:47:21|4.8297
16:47:21|4.8292
16:47:22|4.8292
16:47:23|4.8292
16:47:25|4.83
16:47:26|4.83
16:47:28|4.83
16:47:28|4.83
16:47:30|4.83
16:47:30|4.83
16:47:32|4.83
16:47:32|4.83
16:47:34|4.83
16:47:34|4.83
16:47:35|4.8311
16:47:37|4.8311
16:47:37|4.8311
16:47:38|4.8308
16:47:40|4.8308
16:47:40|4.8308
16:47:41|4.8308
16:47:42|4.8308
16:47:44|4.8308
16:47:45|4.8308
16:47:46|4.8308
16:47:47|4.8308
16:47:48|4.8308
16:47:50|4.8308
16:47:50|4.8308
16:47:51|4.8308
16:47:52|4.8308
16:47:54|4.8308
16:47:54|4.8308
16:47:55|4.8308
16:47:57|4.8308
16:47:57|4.8308
16:47:58|4.8308
16:48:00|4.8308
16:48:01|4.8308
16:48:02|4.8308
16:48:03|4.8308
16:48:04|4.8308
16:48:05|4.8308
16:48:05|4.8308
16:48:07|4.8308
16:48:08|4.8294
16:48:10|4.8294
16:48:11|4.8301
16:48:12|4.8301
16:48:14|4.8301
16:48:14|4.8301
16:48:15|4.8301
16:48:16|4.8301
16:48:17|4.8301
16:48:18|4.8301
16:48:19|4.8304
16:48:20|4.8304
16:48:21|4.8304
16:48:22|4.8304
16:48:23|4.8301
16:48:24|4.8301
16:48:25|4.8302
16:48:26|4.8302
16:48:27|4.8302
16:48:28|4.8302
16:48:29|4.8302
16:48:30|4.8302
16:48:31|4.8302
16:48:32|4.8302
16:48:33|4.8302
16:48:34|4.8302
16:48:35|4.8302
16:48:36|4.8302
16:48:37|4.8302
16:48:38|4.8302
16:48:39|4.8302
16:48:40|4.8302
16:48:42|4.8303
16:48:43|4.8298
16:48:44|4.8298
16:48:45|4.8298
16:48:46|4.8298
16:48:47|4.8298
16:48:48|4.8298
16:48:49|4.8298
16:48:50|4.8298
16:48:51|4.8325
16:48:52|4.8325
16:48:53|4.8318
16:48:54|4.8318
16:48:55|4.8321
16:48:56|4.8325
16:48:57|4.8325
16:48:58|4.8318
16:48:59|4.8318
16:49:00|4.8318
16:49:01|4.8318
16:49:02|4.8318
16:49:03|4.8321
16:49:04|4.8321
16:49:05|4.8321
16:49:06|4.8321
16:49:07|4.8321
16:49:08|4.8321
16:49:09|4.8328
16:49:11|4.8328
16:49:12|4.8328
16:49:13|4.8328
16:49:13|4.8329
16:49:15|4.8329
16:49:17|4.8329
16:49:17|4.8329
16:49:18|4.8329
16:49:19|4.8329
16:49:20|4.8329
16:49:21|4.8329
16:49:22|4.8329
16:49:23|4.8329
16:49:24|4.8329
16:49:25|4.8329
16:49:26|4.8329
16:49:27|4.8329
16:49:28|4.8329
16:49:29|4.8329
16:49:30|4.8329
16:49:31|4.8329
16:49:32|4.8329
16:49:33|4.8329
16:49:34|4.8329
16:49:35|4.8329
16:49:36|4.8329
16:49:37|4.8329
16:49:38|4.8329
16:49:39|4.8329
16:49:40|4.8329
16:49:42|4.8329
16:49:43|4.8329
16:49:44|4.833
16:49:44|4.833
16:49:47|4.8346
16:49:48|4.8346
16:49:49|4.8346
16:49:49|4.8346
16:49:51|4.8346
16:49:52|4.8346
16:49:53|4.8346
16:49:54|4.8346
16:49:55|4.8346
16:49:56|4.8321
16:49:57|4.8321
16:49:58|4.8321
16:49:59|4.8321
16:50:00|4.8321
16:50:01|4.8321
16:50:02|4.8321
16:50:03|4.8321
16:50:04|4.8321
16:50:05|4.8321
16:50:06|4.8321
16:50:07|4.8321
16:50:08|4.8321
16:50:09|4.8321
16:50:10|4.8321
16:50:11|4.8321
16:50:13|4.8321
16:50:13|4.8321
16:50:15|4.8321
16:50:15|4.8321
16:50:16|4.8321
16:50:18|4.8321
16:50:19|4.8321
16:50:20|4.8321
16:50:20|4.8321
16:50:22|4.8321
16:50:23|4.8321
16:50:23|4.8332
16:50:24|4.8332
16:50:25|4.8332
16:50:27|4.8332
16:50:27|4.8332
16:50:29|4.8332
16:50:29|4.8332
16:50:30|4.8332
16:50:31|4.8332
16:50:32|4.8332
16:50:33|4.8332
16:50:34|4.8332
16:50:35|4.8332
16:50:36|4.8332
16:50:38|4.8332
16:50:38|4.8332
16:50:39|4.8332
16:50:40|4.8332
16:50:42|4.8288
16:50:42|4.8288
16:50:43|4.8288
16:50:44|4.8288
16:50:45|4.8288
16:50:46|4.8288
16:50:47|4.8288
16:50:48|4.8288
16:50:50|4.8288
16:50:51|4.8288
16:50:52|4.8288
16:50:53|4.8288
16:50:54|4.8288
16:50:55|4.8307
16:50:56|4.8307
16:50:57|4.8307
16:50:58|4.8307
16:50:59|4.8307
16:51:00|4.8307
16:51:01|4.8307
16:51:02|4.8307
16:51:04|4.8289
16:51:05|4.8289
16:51:06|4.8289
16:51:07|4.8289
16:51:08|4.8289
16:51:09|4.8283
16:51:10|4.8283
16:51:12|4.8283
16:51:13|4.8283
16:51:14|4.8283
16:51:15|4.8283
16:51:16|4.8283
16:51:17|4.8283
16:51:19|4.8283
16:51:20|4.8283
16:51:21|4.8283
16:51:22|4.8283
16:51:23|4.8283
16:51:24|4.8283
16:51:25|4.8283
16:51:26|4.8283
16:51:27|4.8283
16:51:28|4.8283
16:51:29|4.8269
16:51:30|4.8269
16:51:31|4.8269
16:51:32|4.8269
16:51:33|4.8254
16:51:35|4.8254
16:51:35|4.8254
16:51:37|4.8254
16:51:38|4.8254
16:51:39|4.8254
16:51:40|4.825
16:51:41|4.825
16:51:42|4.8243
16:51:43|4.8243
16:51:44|4.8243
16:51:45|4.8243
16:51:46|4.8243
16:51:47|4.8243
16:51:48|4.8243
16:51:49|4.8243
16:51:50|4.8243
16:51:52|4.8243
16:51:53|4.8243
16:51:53|4.8243
16:51:54|4.8192
16:51:55|4.814
16:51:56|4.814
16:51:57|4.814
16:51:58|4.8135
16:51:59|4.8135
16:52:01|4.8153
16:52:02|4.8162
16:52:02|4.8162
16:52:04|4.8155
16:52:04|4.8152
16:52:05|4.8152
16:52:07|4.8165
16:52:08|4.8165
16:52:09|4.8162
16:52:10|4.8162
16:52:11|4.8162
16:52:12|4.8162
16:52:14|4.8162
16:52:15|4.8162
16:52:15|4.8162
16:52:17|4.8162
16:52:18|4.8162
16:52:19|4.8162
16:52:20|4.8162
16:52:21|4.8162
16:52:22|4.8138
16:52:23|4.8138
16:52:24|4.8138
16:52:25|4.8138
16:52:27|4.8138
16:52:28|4.8138
16:52:29|4.8138
16:52:30|4.8138
16:52:30|4.8138
16:52:31|4.8138
16:52:33|4.8138
16:52:33|4.8138
16:52:35|4.8138
16:52:36|4.8138
16:52:36|4.8138
16:52:37|4.8138
16:52:39|4.812
16:52:40|4.812
16:52:41|4.8132
16:52:42|4.8132
16:52:43|4.8115
16:52:44|4.8115
16:52:45|4.8046
16:52:46|4.8043
16:52:47|4.8043
16:52:48|4.8044
16:52:49|4.8044
16:52:50|4.8062
16:52:51|4.8056
16:52:52|4.8056
16:52:53|4.8051
16:52:54|4.8051
16:52:55|4.8051
16:52:56|4.8051
16:52:57|4.8051
16:52:58|4.8051
16:52:59|4.8051
16:53:00|4.8051
16:53:01|4.8071
16:53:02|4.8082
16:53:04|4.8082
16:53:05|4.81
16:53:06|4.8106
16:53:07|4.8122
16:53:08|4.8125
16:53:09|4.8129
16:53:10|4.8129
16:53:11|4.8132
16:53:12|4.8132
16:53:13|4.8132
16:53:14|4.8132
16:53:15|4.8132
16:53:17|4.8132
16:53:17|4.8132
16:53:19|4.8135
16:53:20|4.8135
16:53:21|4.8135
16:53:22|4.8135
16:53:23|4.8135
16:53:24|4.8135
16:53:25|4.8135
16:53:26|4.8138
16:53:27|4.8138
16:53:28|4.8138
16:53:29|4.8138
16:53:30|4.8138
16:53:31|4.8138
16:53:32|4.8138
16:53:33|4.8146
16:53:34|4.8146
16:53:35|4.8146
16:53:37|4.8146
16:53:37|4.8146
16:53:38|4.8168
16:53:39|4.8168
16:53:41|4.8168
16:53:41|4.8168
16:53:42|4.8168
16:53:43|4.8168
16:53:44|4.8168
16:53:45|4.8182
16:53:46|4.8182
16:53:47|4.8182
16:53:48|4.8182
16:53:49|4.8182
16:53:51|4.8182
16:53:52|4.8182
16:53:52|4.8182
16:53:53|4.8189
16:53:54|4.8189
16:53:55|4.8176
16:53:56|4.8176
16:53:57|4.8176
16:53:59|4.8193
16:54:00|4.8222
16:54:00|4.8222
16:54:01|4.8215
16:54:02|4.8197
16:54:03|4.8197
16:54:04|4.8197
16:54:06|4.8223
16:54:08|4.8223
16:54:08|4.8223
16:54:10|4.8223
16:54:10|4.8223
16:54:11|4.8223
16:54:13|4.8218
16:54:14|4.8218
16:54:15|4.8218
16:54:16|4.8218
16:54:17|4.8218
16:54:18|4.8218
16:54:20|4.8218
16:54:20|4.8218
16:54:21|4.8218
16:54:22|4.8218
16:54:23|4.8218
16:54:25|4.8218
16:54:26|4.8218
16:54:27|4.8218
16:54:28|4.8218
16:54:29|4.8203
16:54:30|4.8203
16:54:31|4.8203
16:54:32|4.8203
16:54:33|4.8203
16:54:34|4.8203
16:54:36|4.8203
16:54:36|4.8203
16:54:37|4.8203
16:54:38|4.8203
16:54:39|4.8203
16:54:40|4.8203
16:54:41|4.8203
16:54:43|4.8203
16:54:43|4.8203
16:54:44|4.8203
16:54:45|4.8203
16:54:46|4.8203
16:54:48|4.8203
16:54:49|4.8203
16:54:50|4.8203
16:54:51|4.8203
16:54:52|4.8203
16:54:53|4.8203
16:54:54|4.8203
16:54:55|4.8203
16:54:56|4.8203
16:54:57|4.8203
16:54:58|4.8203
16:54:59|4.8203
16:55:00|4.8203
16:55:01|4.8155
16:55:02|4.8155
16:55:03|4.8155
16:55:04|4.8155
16:55:05|4.8155
16:55:07|4.8155
16:55:08|4.8155
16:55:09|4.8155
16:55:10|4.8155
16:55:12|4.817
16:55:13|4.8186
16:55:14|4.8186
16:55:15|4.8186
16:55:16|4.8186
16:55:17|4.8186
16:55:18|4.8186
16:55:19|4.8186
16:55:20|4.8186
16:55:21|4.8186
16:55:22|4.8186
16:55:24|4.8186
16:55:24|4.8186
16:55:25|4.8186
16:55:26|4.8186
16:55:28|4.8186
16:55:29|4.8174
16:55:29|4.8199
16:55:30|4.82
16:55:31|4.82
16:55:33|4.82
16:55:34|4.8203
16:55:34|4.8203
16:55:35|4.8203
16:55:36|4.8203
16:55:37|4.8203
16:55:38|4.8203
16:55:40|4.8203
16:55:41|4.8185
16:55:42|4.8185
16:55:43|4.8185
16:55:44|4.8185
16:55:45|4.8219
16:55:46|4.8219
16:55:47|4.8219
16:55:48|4.8219
16:55:49|4.8219
16:55:50|4.8219
16:55:51|4.8219
16:55:52|4.8205
16:55:53|4.8205
16:55:54|4.8205
16:55:55|4.8193
16:55:56|4.8189
16:55:57|4.8171
16:55:58|4.8171
16:55:59|4.8171
16:56:00|4.8171
16:56:01|4.8171
16:56:03|4.8171
16:56:03|4.8148
16:56:05|4.8148
16:56:06|4.8148
16:56:07|4.8148
16:56:08|4.8129
16:56:09|4.8129
16:56:10|4.8129
16:56:11|4.8129
16:56:12|4.8129
16:56:13|4.8145
16:56:14|4.8145
16:56:15|4.8145
16:56:16|4.8131
16:56:17|4.8131
16:56:18|4.8131
16:56:19|4.8123
16:56:20|4.8123
16:56:21|4.8123
16:56:22|4.8123
16:56:23|4.8123
16:56:24|4.8123
16:56:25|4.8123
16:56:26|4.8123
16:56:27|4.8128
16:56:28|4.8128
16:56:29|4.8128
16:56:30|4.8128
16:56:31|4.8128
16:56:32|4.8128
16:56:33|4.8128
16:56:34|4.8128
16:56:35|4.8128
16:56:36|4.8128
16:56:37|4.8128
16:56:38|4.8128
16:56:39|4.8128
16:56:40|4.8128
16:56:41|4.8128
16:56:42|4.8128
16:56:43|4.8128
16:56:44|4.8105
16:56:45|4.8105
16:56:47|4.8088
16:56:47|4.8085
16:56:48|4.8072
16:56:49|4.8072
16:56:50|4.8072
16:56:51|4.807
16:56:53|4.807
16:56:53|4.8073
16:56:54|4.8073
16:56:56|4.8073
16:56:57|4.8073
16:56:57|4.8073
16:56:58|4.8073
16:56:59|4.8073
16:57:00|4.8073
16:57:01|4.8073
16:57:03|4.8073
16:57:04|4.8096
16:57:05|4.8096
16:57:06|4.8096
16:57:07|4.8096
16:57:08|4.8096
16:57:09|4.8104
16:57:10|4.8104
16:57:11|4.8104
16:57:13|4.8104
16:57:13|4.8104
16:57:14|4.8104
16:57:15|4.8104
16:57:16|4.8104
16:57:18|4.8104
16:57:19|4.8104
16:57:21|4.8104
16:57:21|4.8103
16:57:22|4.8103
16:57:23|4.8103
16:57:25|4.8103
16:57:26|4.8103
16:57:28|4.8087
16:57:28|4.8087
16:57:29|4.8087
16:57:30|4.8073
16:57:32|4.8073
16:57:33|4.8073
16:57:34|4.8073
16:57:34|4.8073
16:57:36|4.8064
16:57:36|4.8057
16:57:38|4.8057
16:57:39|4.8057
16:57:40|4.8043
16:57:41|4.81
16:57:42|4.8123
16:57:42|4.8123
16:57:43|4.8123
16:57:44|4.8123
16:57:46|4.8086
16:57:47|4.8086
16:57:47|4.8086
16:57:49|4.8086
16:57:49|4.8086
16:57:50|4.8086
16:57:52|4.8086
16:57:52|4.8086
16:57:55|4.8077
16:57:55|4.8077
16:57:56|4.8035
16:57:57|4.8023
16:57:58|4.8023
16:58:00|4.8045
16:58:01|4.8045
16:58:02|4.8045
16:58:02|4.8045
16:58:03|4.8066
16:58:04|4.8073
16:58:06|4.8073
16:58:07|4.8073
16:58:07|4.8073
16:58:09|4.8073
16:58:10|4.8071
16:58:10|4.8071
16:58:11|4.8071
16:58:12|4.8064
16:58:14|4.8064
16:58:15|4.8044
16:58:16|4.8055
16:58:17|4.8055
16:58:18|4.8055
16:58:19|4.8055
16:58:20|4.8055
16:58:21|4.8057
16:58:23|4.8065
16:58:24|4.8058
16:58:24|4.8058
16:58:26|4.8058
16:58:27|4.8058
16:58:27|4.8058
16:58:29|4.8057
16:58:30|4.8056
16:58:31|4.8046
16:58:31|4.8045
16:58:33|4.8046
16:58:33|4.8049
16:58:34|4.8049
16:58:35|4.8049
16:58:37|4.8049
16:58:38|4.807
16:58:38|4.8082
16:58:39|4.8082
16:58:40|4.8082
16:58:42|4.8082
16:58:42|4.8082
16:58:43|4.8075
16:58:44|4.8049
16:58:46|4.8049
16:58:47|4.8049
16:58:47|4.8049
16:58:49|4.8053
16:58:50|4.8104
16:58:51|4.8108
16:58:52|4.8108
16:58:53|4.8116
16:58:54|4.8118
16:58:55|4.8118
16:58:56|4.8108
16:58:57|4.8108
16:58:58|4.8109
16:58:59|4.8109
16:59:00|4.8115
16:59:01|4.8118
16:59:02|4.8119
16:59:03|4.8119
16:59:04|4.8119
16:59:05|4.8119
16:59:06|4.8119
16:59:07|4.8117
16:59:08|4.8117
16:59:09|4.8117
16:59:10|4.8117
16:59:11|4.8117
16:59:13|4.8117
16:59:13|4.8117
16:59:15|4.8117
16:59:16|4.8116
16:59:16|4.8116
16:59:18|4.8116
16:59:19|4.8116
16:59:20|4.8111
16:59:21|4.8111
16:59:22|4.8111
16:59:23|4.8111
16:59:24|4.8111
16:59:25|4.8111
16:59:26|4.8111
16:59:27|4.8111
16:59:28|4.8116
16:59:29|4.8116
16:59:30|4.8116
16:59:31|4.8116
16:59:32|4.8116
16:59:33|4.8116
16:59:34|4.8139
16:59:35|4.8139
16:59:36|4.8139
16:59:37|4.8139
16:59:38|4.8139
16:59:39|4.8139
16:59:40|4.8139
16:59:41|4.8124
16:59:42|4.8123
16:59:43|4.8123
16:59:44|4.8123
16:59:45|4.8123
16:59:46|4.8123
16:59:47|4.8123
16:59:48|4.8123
16:59:49|4.8123
16:59:50|4.8123
16:59:51|4.8123
16:59:52|4.8102
16:59:53|4.8102
16:59:54|4.8102
16:59:56|4.8101
16:59:57|4.8101
16:59:58|4.8101
16:59:59|4.8101
17:00:00|4.8101
17:00:01|4.8101
17:00:01|4.8101
17:00:02|4.8101
17:00:04|4.8101
17:00:05|4.8101
17:00:07|4.8101
17:00:08|4.8101
17:00:09|4.8082
17:00:10|4.8082
17:00:11|4.8082
17:00:12|4.8082
17:00:14|4.8082
17:00:14|4.8082
17:00:16|4.8082
17:00:17|4.8082
17:00:18|4.8082
17:00:20|4.8082
17:00:21|4.8082
17:00:22|4.8081
17:00:24|4.8081
17:00:24|4.8081
17:00:26|4.8081
17:00:27|4.8067
17:00:28|4.8067
17:00:30|4.8067
17:00:30|4.8067
17:00:32|4.8067
17:00:34|4.8067
17:00:34|4.8067
17:00:35|4.8067
17:00:36|4.8067
17:00:37|4.8067
17:00:39|4.8067
17:00:40|4.8067
17:00:40|4.8072
17:00:43|4.8072
17:00:43|4.8072
17:00:44|4.8072
17:00:45|4.8072
17:00:46|4.8072
17:00:47|4.8072
17:00:48|4.8072
17:00:50|4.8072
17:00:51|4.8072
17:00:51|4.8072
17:00:53|4.8056
17:00:53|4.8054
17:00:54|4.8076
17:00:55|4.8071
17:00:57|4.8053
17:00:58|4.8082
17:01:00|4.8082
17:01:01|4.807
17:01:02|4.807
17:01:03|4.807
17:01:04|4.807
17:01:05|4.807
17:01:06|4.807
17:01:08|4.807
17:01:08|4.8086
17:01:09|4.8072
17:01:10|4.8072
17:01:11|4.8072
17:01:13|4.8072
17:01:13|4.8072
17:01:14|4.8072
17:01:15|4.807
17:01:17|4.807
17:01:17|4.8073
17:01:18|4.8078
17:01:19|4.8078
17:01:21|4.8087
17:01:22|4.8087
17:01:23|4.8087
17:01:24|4.806
17:01:25|4.8054
17:01:26|4.8054
17:01:27|4.8054
17:01:28|4.8054
17:01:29|4.8054
17:01:30|4.8054
17:01:32|4.8054
17:01:33|4.8054
17:01:34|4.8054
17:01:35|4.8054
17:01:36|4.8054
17:01:37|4.8075
17:01:38|4.8075
17:01:39|4.8075
17:01:40|4.8075
17:01:41|4.8075
17:01:42|4.8078
17:01:43|4.8078
17:01:44|4.8095
17:01:45|4.8095
17:01:47|4.8095
17:01:47|4.8095
17:01:48|4.8095
17:01:49|4.8095
17:01:50|4.8095
17:01:52|4.8095
17:01:53|4.8095
17:01:53|4.8095
17:01:55|4.8095
17:01:56|4.8095
17:01:57|4.8095
17:01:59|4.8095
17:01:59|4.8095
17:02:01|4.8062
17:02:02|4.8042
17:02:03|4.8042
17:02:04|4.8068
17:02:05|4.8068
17:02:06|4.8068
17:02:07|4.8068
17:02:08|4.8068
17:02:09|4.8052
17:02:11|4.8052
17:02:11|4.8052
17:02:12|4.8052
17:02:13|4.8052
17:02:14|4.8052
17:02:16|4.8052
17:02:16|4.8052
17:02:17|4.8014
17:02:18|4.8001
17:02:19|4.8001
17:02:20|4.8
17:02:21|4.8
17:02:22|4.8
17:02:24|4.7977
17:02:25|4.8
17:02:26|4.801
17:02:27|4.801
17:02:28|4.801
17:02:29|4.7986
17:02:30|4.7991
17:02:31|4.7991
17:02:32|4.7991
17:02:33|4.7991
17:02:34|4.7991
17:02:35|4.7974
17:02:36|4.7974
17:02:37|4.7974
17:02:38|4.7979
17:02:39|4.7968
17:02:41|4.7964
17:02:41|4.7964
17:02:42|4.7968
17:02:43|4.7968
17:02:44|4.7964
17:02:45|4.8011
17:02:46|4.8024
17:02:47|4.8024
17:02:48|4.8024
17:02:49|4.8024
17:02:51|4.8024
17:02:52|4.8024
17:02:53|4.8024
17:02:54|4.8001
17:02:55|4.8001
17:02:57|4.8031
17:02:58|4.8031
17:02:59|4.8031
17:03:01|4.8058
17:03:01|4.8058
17:03:02|4.8045
17:03:03|4.8045
17:03:05|4.8045
17:03:06|4.8045
17:03:07|4.8045
17:03:08|4.8045
17:03:08|4.8045
17:03:09|4.8045
17:03:10|4.8045
17:03:12|4.8045
17:03:14|4.8045
17:03:14|4.8045
17:03:15|4.8045
17:03:16|4.8045
17:03:18|4.8029
17:03:19|4.8029
17:03:20|4.8029
17:03:20|4.8029
17:03:22|4.8029
17:03:23|4.8029
17:03:25|4.8029
17:03:25|4.8029
17:03:26|4.8029
17:03:27|4.8019
17:03:28|4.8019
17:03:29|4.8019
17:03:31|4.8019
17:03:32|4.8019
17:03:33|4.8019
17:03:34|4.8019
17:03:35|4.8018
17:03:36|4.8018
17:03:37|4.8018
17:03:38|4.8018
17:03:39|4.8034
17:03:40|4.8049
17:03:41|4.8049
17:03:42|4.8049
17:03:43|4.8049
17:03:44|4.8049
17:03:45|4.8049
17:03:46|4.8049
17:03:47|4.8049
17:03:48|4.8049
17:03:49|4.8049
17:03:50|4.8049
17:03:51|4.8049
17:03:52|4.8049
17:03:53|4.8049
17:03:54|4.8066
17:03:55|4.8066
17:03:56|4.8066
17:03:57|4.8054
17:03:58|4.8054
17:03:59|4.8054
17:04:00|4.8054
17:04:01|4.8054
17:04:02|4.8054
17:04:03|4.8054
17:04:04|4.8054
17:04:05|4.8069
17:04:06|4.8069
17:04:07|4.8069
17:04:08|4.8069
17:04:09|4.8069
17:04:10|4.8069
17:04:11|4.8069
17:04:12|4.8069
17:04:13|4.8069
17:04:14|4.8077
17:04:16|4.8077
17:04:17|4.8077
17:04:18|4.8077
17:04:18|4.8077
17:04:20|4.8077
17:04:20|4.8077
17:04:21|4.8099
17:04:22|4.8099
17:04:23|4.8099
17:04:25|4.8099
17:04:25|4.8117
17:04:27|4.8117
17:04:28|4.8117
17:04:28|4.8113
17:04:30|4.8113
17:04:31|4.8113
17:04:32|4.8113
17:04:33|4.8113
17:04:34|4.8148
17:04:35|4.8148
17:04:36|4.8148
17:04:37|4.8191
17:04:38|4.819
17:04:39|4.82
17:04:40|4.8216
17:04:41|4.8216
17:04:42|4.8216
17:04:43|4.8216
17:04:45|4.82
17:04:46|4.82
17:04:46|4.82
17:04:47|4.8183
17:04:48|4.8183
17:04:50|4.8183
17:04:50|4.8183
17:04:52|4.8183
17:04:52|4.8183
17:04:53|4.8183
17:04:54|4.8183
17:04:55|4.8183
17:04:56|4.8188
17:04:57|4.8188
17:04:58|4.8187
17:05:00|4.8178
17:05:00|4.8178
17:05:02|4.8178
17:05:04|4.8178
17:05:05|4.8178
17:05:06|4.8178
17:05:07|4.8178
17:05:08|4.8177
17:05:09|4.8177
17:05:10|4.8177
17:05:11|4.8165
17:05:12|4.8165
17:05:14|4.8165
17:05:15|4.8165
17:05:15|4.8165
17:05:16|4.8166
17:05:17|4.8166
17:05:18|4.8166
17:05:20|4.8166
17:05:20|4.8166
17:05:21|4.8166
17:05:22|4.8166
17:05:23|4.8166
17:05:25|4.8166
17:05:27|4.8166
17:05:28|4.816
17:05:28|4.816
17:05:29|4.816
17:05:31|4.816
17:05:32|4.816
17:05:32|4.8141
17:05:33|4.8141
17:05:34|4.8141
17:05:36|4.8141
17:05:37|4.8141
17:05:38|4.8141
17:05:39|4.8141
17:05:40|4.8141
17:05:41|4.8141
17:05:42|4.8141
17:05:43|4.8141
17:05:44|4.8141
17:05:45|4.8141
17:05:46|4.8141
17:05:47|4.8141
17:05:48|4.8141
17:05:49|4.8141
17:05:50|4.8141
17:05:51|4.8141
17:05:52|4.8141
17:05:53|4.8141
17:05:54|4.8141
17:05:55|4.8141
17:05:56|4.8141
17:05:57|4.8141
17:05:58|4.8141
17:05:59|4.8141
17:06:00|4.8166
17:06:01|4.8166
17:06:02|4.8166
17:06:04|4.8166
17:06:04|4.8166
17:06:06|4.8166
17:06:07|4.8166
17:06:09|4.8166
17:06:10|4.8166
17:06:11|4.8162
17:06:11|4.8161
17:06:12|4.8161
17:06:14|4.8161
17:06:15|4.8161
17:06:17|4.8161
17:06:18|4.8161
17:06:19|4.8161
17:06:19|4.8161
17:06:20|4.8161
17:06:21|4.8161
17:06:23|4.8161
17:06:24|4.8161
17:06:25|4.8161
17:06:26|4.8161
17:06:27|4.8161
17:06:29|4.8161
17:06:30|4.8165
17:06:31|4.8165
17:06:32|4.8165
17:06:33|4.8165
17:06:34|4.8165
17:06:35|4.8165
17:06:36|4.8165
17:06:37|4.8165
17:06:38|4.8165
17:06:39|4.8165
17:06:40|4.8165
17:06:42|4.8165
17:06:42|4.8165
17:06:44|4.8165
17:06:45|4.8165
17:06:46|4.817
17:06:46|4.8192
17:06:48|4.8192
17:06:48|4.8192
17:06:49|4.8186
17:06:50|4.8183
17:06:51|4.8197
17:06:52|4.8197
17:06:53|4.8197
17:06:54|4.8197
17:06:55|4.8197
17:06:57|4.8189
17:06:58|4.8189
17:06:58|4.8189
17:06:59|4.8189
17:07:00|4.8189
17:07:02|4.8189
17:07:02|4.8189
17:07:04|4.8189
17:07:05|4.8189
17:07:05|4.8189
17:07:07|4.8189
17:07:07|4.82
17:07:08|4.82
17:07:09|4.8213
17:07:11|4.8213
17:07:12|4.8213
17:07:13|4.8213
17:07:14|4.8213
17:07:15|4.8282
17:07:16|4.8298
17:07:16|4.8288
17:07:17|4.8281
17:07:19|4.825
17:07:20|4.825
17:07:21|4.825
17:07:22|4.825
17:07:23|4.825
17:07:23|4.8207
17:07:24|4.8207
17:07:26|4.8207
17:07:27|4.8207
17:07:28|4.8207
17:07:29|4.8207
17:07:31|4.8207
17:07:31|4.8207
17:07:32|4.8207
17:07:33|4.8207
17:07:34|4.8176
17:07:35|4.8162
17:07:36|4.8118
17:07:37|4.8118
17:07:38|4.8118
17:07:39|4.8118
17:07:40|4.8137
17:07:41|4.8151
17:07:42|4.8151
17:07:44|4.8151
17:07:44|4.8156
17:07:46|4.8156
17:07:47|4.8156
17:07:48|4.8156
17:07:49|4.8156
17:07:50|4.8169
17:07:51|4.8169
17:07:52|4.8169
17:07:53|4.8169
17:07:54|4.8169
17:07:54|4.8169
17:07:56|4.8168
17:07:57|4.8168
17:07:58|4.8168
17:07:58|4.8168
17:07:59|4.8168
17:08:01|4.8167
17:08:02|4.8167
17:08:04|4.8167
17:08:05|4.8167
17:08:06|4.8192
17:08:07|4.8192
17:08:08|4.8192
17:08:10|4.8175
17:08:10|4.8191
17:08:12|4.8191
17:08:12|4.8191
17:08:14|4.8191
17:08:15|4.8191
17:08:16|4.8182
17:08:17|4.8182
17:08:18|4.8182
17:08:20|4.8182
17:08:21|4.8182
17:08:22|4.8182
17:08:22|4.8182
17:08:24|4.8182
17:08:24|4.8182
17:08:26|4.8182
17:08:27|4.8182
17:08:28|4.8182
17:08:28|4.8182
17:08:29|4.8182
17:08:30|4.8182
17:08:32|4.8182
17:08:33|4.8182
17:08:33|4.8203
17:08:35|4.8226
17:08:36|4.8226
17:08:37|4.8222
17:08:38|4.8222
17:08:39|4.8222
17:08:40|4.8229
17:08:41|4.8229
17:08:42|4.8229
17:08:43|4.8229
17:08:44|4.8201
17:08:45|4.8201
17:08:46|4.8187
17:08:47|4.8187
17:08:48|4.8195
17:08:49|4.8195
17:08:50|4.8195
17:08:51|4.8195
17:08:52|4.8195
17:08:53|4.8208
17:08:54|4.8216
17:08:56|4.8216
17:08:57|4.8216
17:08:57|4.8216
17:08:58|4.8237
17:09:00|4.8269
17:09:01|4.8266
17:09:01|4.8266
17:09:03|4.8266
17:09:03|4.8266
17:09:05|4.8267
17:09:06|4.8267
17:09:07|4.8267
17:09:08|4.8267
17:09:09|4.8264
17:09:10|4.8264
17:09:11|4.8235
17:09:12|4.824
17:09:13|4.8248
17:09:14|4.8248
17:09:16|4.8248
17:09:16|4.8248
17:09:17|4.8248
17:09:19|4.8266
17:09:20|4.8266
17:09:21|4.8266
17:09:22|4.8266
17:09:23|4.8266
17:09:24|4.8266
17:09:25|4.8266
17:09:26|4.8266
17:09:27|4.8266
17:09:28|4.8266
17:09:29|4.8266
17:09:30|4.8266
17:09:31|4.8266
17:09:32|4.8266
17:09:33|4.8266
17:09:34|4.8266
17:09:35|4.8266
17:09:36|4.8266
17:09:37|4.8266
17:09:38|4.8266
17:09:40|4.8266
17:09:40|4.8267
17:09:41|4.8267
17:09:42|4.8267
17:09:44|4.8267
17:09:45|4.8267
17:09:46|4.8267
17:09:47|4.8248
17:09:48|4.8248
17:09:49|4.8248
17:09:50|4.8248
17:09:51|4.8248
17:09:52|4.8248
17:09:54|4.8248
17:09:54|4.8257
17:09:55|4.8248
17:09:56|4.8248
17:09:57|4.8245
17:09:58|4.8245
17:09:59|4.8254
17:10:01|4.8254
17:10:02|4.8254
17:10:03|4.8254
17:10:05|4.8254
17:10:05|4.8254
17:10:07|4.8254
17:10:08|4.8254
17:10:09|4.8254
17:10:11|4.8268
17:10:12|4.8274
17:10:12|4.8274
17:10:13|4.8274
17:10:15|4.8265
17:10:15|4.8265
17:10:16|4.8265
17:10:18|4.8265
17:10:18|4.8265
17:10:20|4.8268
17:10:20|4.8268
17:10:21|4.8268
17:10:22|4.8268
17:10:23|4.8277
17:10:25|4.8277
17:10:25|4.8277
17:10:26|4.8277
17:10:28|4.8277
17:10:29|4.8277
17:10:29|4.829
17:10:31|4.829
17:10:33|4.829
17:10:34|4.829
17:10:35|4.829
17:10:35|4.829
17:10:36|4.829
17:10:38|4.8294
17:10:38|4.8294
17:10:39|4.8294
17:10:40|4.8294
17:10:41|4.8294
17:10:43|4.8272
17:10:43|4.8272
17:10:44|4.8272
17:10:46|4.8272
17:10:46|4.8242
17:10:48|4.8224
17:10:48|4.8224
17:10:49|4.8205
17:10:50|4.8205
17:10:52|4.8205
17:10:52|4.8205
17:10:53|4.8205
17:10:54|4.8205
17:10:55|4.8209
17:10:56|4.8209
17:10:58|4.8185
17:10:58|4.8185
17:10:59|4.8185
17:11:01|4.8186
17:11:02|4.8186
17:11:02|4.8186
17:11:03|4.8186
17:11:05|4.8186
17:11:05|4.8185
17:11:07|4.8185
17:11:08|4.8185
17:11:09|4.8185
17:11:10|4.8185
17:11:11|4.8195
17:11:12|4.8196
17:11:13|4.8196
17:11:14|4.8196
17:11:15|4.8196
17:11:17|4.8205
17:11:18|4.8205
17:11:19|4.8228
17:11:19|4.8228
17:11:21|4.8228
17:11:22|4.8228
17:11:23|4.8228
17:11:24|4.8228
17:11:25|4.8228
17:11:26|4.8228
17:11:28|4.8234
17:11:28|4.8234
17:11:29|4.8234
17:11:30|4.8234
17:11:32|4.8234
17:11:33|4.826
17:11:34|4.826
17:11:35|4.826
17:11:36|4.826
17:11:37|4.826
17:11:38|4.8271
17:11:39|4.8271
17:11:41|4.8283
17:11:41|4.8283
17:11:42|4.8283
17:11:43|4.8283
17:11:44|4.8283
17:11:45|4.8277
17:11:46|4.8277
17:11:47|4.8277
17:11:48|4.8277
17:11:49|4.8277
17:11:50|4.8276
17:11:51|4.8276
17:11:52|4.8275
17:11:53|4.8275
17:11:54|4.8275
17:11:55|4.8275
17:11:56|4.8275
17:11:57|4.8275
17:11:58|4.8275
17:11:59|4.8275
17:12:00|4.8275
17:12:01|4.8275
17:12:03|4.8275
17:12:04|4.8292
17:12:04|4.8292
17:12:05|4.8292
17:12:07|4.8292
17:12:08|4.8292
17:12:09|4.8283
17:12:11|4.8262
17:12:11|4.8264
17:12:12|4.8255
17:12:13|4.8255
17:12:14|4.8255
17:12:15|4.8277
17:12:16|4.8277
17:12:17|4.8277
17:12:18|4.8277
17:12:19|4.8277
17:12:20|4.8277
17:12:21|4.8277
17:12:22|4.8278
17:12:24|4.8278
17:12:24|4.8278
17:12:26|4.8278
17:12:27|4.8278
17:12:27|4.8278
17:12:30|4.8278
17:12:30|4.8278
17:12:31|4.8278
17:12:32|4.8266
17:12:33|4.8266
17:12:34|4.8269
17:12:35|4.8269
17:12:36|4.8269
17:12:37|4.8269
17:12:38|4.8274
17:12:39|4.8274
17:12:40|4.8274
17:12:41|4.8274
17:12:42|4.8274
17:12:44|4.8274
17:12:44|4.8274
17:12:46|4.8274
17:12:46|4.8274
17:12:48|4.8274
17:12:48|4.8274
17:12:50|4.8278
17:12:51|4.8278
17:12:51|4.8278
17:12:53|4.8278
17:12:53|4.8278
17:12:54|4.8278
17:12:55|4.8278
17:12:57|4.8278
17:12:58|4.8281
17:12:58|4.8278
17:12:59|4.8278
17:13:00|4.8278
17:13:01|4.8278
17:13:02|4.8278
17:13:04|4.8278
17:13:04|4.8278
17:13:05|4.8278
17:13:06|4.8286
17:13:09|4.8286
17:13:09|4.8286
17:13:11|4.8286
17:13:11|4.8286
17:13:12|4.8305
17:13:13|4.8305
17:13:15|4.8372
17:13:15|4.8383
17:13:16|4.8378
17:13:18|4.8365
17:13:18|4.8364
17:13:20|4.8349
17:13:21|4.833
17:13:22|4.8345
17:13:22|4.8345
17:13:24|4.834
17:13:24|4.8306
17:13:26|4.8306
17:13:26|4.8306
17:13:28|4.8322
17:13:28|4.8322
17:13:30|4.8322
17:13:31|4.8322
17:13:32|4.8322
17:13:33|4.8322
17:13:34|4.8297
17:13:35|4.8297
17:13:36|4.8297
17:13:37|4.8295
17:13:38|4.8295
17:13:39|4.8295
17:13:40|4.8295
17:13:41|4.8295
17:13:42|4.8295
17:13:43|4.8295
17:13:44|4.8331
17:13:45|4.8331
17:13:46|4.837
17:13:47|4.837
17:13:48|4.8359
17:13:49|4.8377
17:13:50|4.8377
17:13:51|4.8377
17:13:52|4.8401
17:13:53|4.8411
17:13:54|4.8412
17:13:55|4.8422
17:13:56|4.844
17:13:57|4.8435
17:13:58|4.8435
17:13:59|4.841
17:14:00|4.841
17:14:01|4.841
17:14:02|4.8444
17:14:03|4.8444
17:14:04|4.8444
17:14:05|4.8444
17:14:07|4.8444
17:14:07|4.8444
17:14:09|4.8397
17:14:10|4.8397
17:14:12|4.8397
17:14:12|4.8397
17:14:14|4.8401
17:14:15|4.8401
17:14:16|4.8401
17:14:17|4.8401
17:14:18|4.8401
17:14:19|4.8401
17:14:20|4.8401
17:14:21|4.8416
17:14:22|4.8416
17:14:23|4.8416
17:14:24|4.8416
17:14:25|4.8416
17:14:26|4.8416
17:14:27|4.8416
17:14:28|4.8416
17:14:29|4.8394
17:14:30|4.8394
17:14:31|4.8394
17:14:32|4.8394
17:14:33|4.8392
17:14:34|4.8392
17:14:36|4.8392
17:14:37|4.8392
17:14:37|4.8392
17:14:38|4.8392
17:14:40|4.8392
17:14:40|4.8392
17:14:41|4.8392
17:14:43|4.8392
17:14:44|4.8392
17:14:44|4.8392
17:14:45|4.8392
17:14:46|4.8392
17:14:47|4.8392
17:14:48|4.8392
17:14:49|4.8392
17:14:50|4.8389
17:14:51|4.8389
17:14:52|4.8385
17:14:53|4.8385
17:14:54|4.8385
17:14:55|4.8385
17:14:57|4.8385
17:14:57|4.8356
17:14:58|4.8356
17:14:59|4.8356
17:15:00|4.8356
17:15:02|4.8356
17:15:03|4.8356
17:15:04|4.8343
17:15:06|4.8343
17:15:06|4.8343
17:15:08|4.8343
17:15:09|4.8343
17:15:10|4.8351
17:15:11|4.8351
17:15:12|4.8351
17:15:14|4.8351
17:15:14|4.8351
17:15:16|4.8366
17:15:16|4.8366
17:15:18|4.8366
17:15:18|4.8366
17:15:20|4.8366
17:15:21|4.8368
17:15:23|4.8368
17:15:23|4.8368
17:15:24|4.8368
17:15:25|4.8366
17:15:26|4.8366
17:15:27|4.8374
17:15:28|4.8396
17:15:29|4.8396
17:15:30|4.8396
17:15:31|4.8385
17:15:33|4.8384
17:15:33|4.8384
17:15:34|4.8384
17:15:36|4.8384
17:15:37|4.8384
17:15:37|4.8384
17:15:38|4.837
17:15:40|4.837
17:15:40|4.837
17:15:42|4.8384
17:15:43|4.8384
17:15:43|4.8384
17:15:44|4.8384
17:15:45|4.8384
17:15:46|4.8384
17:15:47|4.8384
17:15:49|4.8384
17:15:49|4.8384
17:15:50|4.8384
17:15:51|4.8384
17:15:53|4.8384
17:15:54|4.8384
17:15:55|4.8384
17:15:56|4.8384
17:15:56|4.8384
17:15:57|4.8384
17:15:58|4.839
17:15:59|4.839
17:16:00|4.839
17:16:01|4.839
17:16:03|4.839
17:16:04|4.839
17:16:05|4.839
17:16:06|4.8407
17:16:08|4.8407
17:16:09|4.8407
17:16:10|4.8407
17:16:11|4.8407
17:16:13|4.8407
17:16:14|4.8407
17:16:14|4.8407
17:16:15|4.8407
17:16:16|4.8403
17:16:17|4.8403
17:16:18|4.8403
17:16:20|4.8403
17:16:21|4.8385
17:16:22|4.8385
17:16:23|4.8385
17:16:25|4.8385
17:16:26|4.8385
17:16:27|4.8385
17:16:28|4.8329
17:16:29|4.8346
17:16:30|4.8346
17:16:31|4.8371
17:16:32|4.8371
17:16:33|4.8371
17:16:34|4.8371
17:16:35|4.8371
17:16:36|4.8371
17:16:37|4.8371
17:16:38|4.8371
17:16:39|4.8385
17:16:40|4.8385
17:16:41|4.8385
17:16:42|4.8385
17:16:43|4.8383
17:16:44|4.8383
17:16:45|4.8383
17:16:47|4.8384
17:16:47|4.8384
17:16:48|4.8384
17:16:49|4.8384
17:16:50|4.8384
17:16:51|4.8391
17:16:52|4.8391
17:16:53|4.8391
17:16:55|4.8391
17:16:55|4.8391
17:16:56|4.8382
17:16:57|4.8382
17:16:58|4.8382
17:16:59|4.8382
17:17:00|4.8382
17:17:01|4.8382
17:17:03|4.8345
17:17:03|4.8358
17:17:04|4.8358
17:17:06|4.8358
17:17:07|4.8358
17:17:08|4.8358
17:17:08|4.8358
17:17:10|4.8358
17:17:11|4.8358
17:17:12|4.8355
17:17:13|4.8355
17:17:14|4.8355
17:17:16|4.8355
17:17:16|4.8343
17:17:17|4.8343
17:17:18|4.8343
17:17:19|4.8343
17:17:20|4.8343
17:17:21|4.8343
17:17:22|4.8343
17:17:23|4.8343
17:17:24|4.8343
17:17:25|4.8343
17:17:26|4.8343
17:17:27|4.8343
17:17:29|4.8343
17:17:29|4.8355
17:17:30|4.8355
17:17:31|4.8355
17:17:32|4.8355
17:17:33|4.8355
17:17:34|4.8357
17:17:35|4.8357
17:17:36|4.8357
17:17:37|4.8357
17:17:38|4.8357
17:17:39|4.8357
17:17:40|4.8357
17:17:41|4.8363
17:17:42|4.8363
17:17:43|4.8363
17:17:44|4.8363
17:17:45|4.8363
17:17:46|4.8363
17:17:47|4.8388
17:17:48|4.8411
17:17:49|4.8428
17:17:51|4.8428
17:17:51|4.8424
17:17:52|4.8424
17:17:53|4.844
17:17:55|4.844
17:17:56|4.844
17:17:57|4.844
17:17:58|4.8483
17:18:00|4.8508
17:18:00|4.8512
17:18:01|4.8481
17:18:02|4.8481
17:18:04|4.8481
17:18:06|4.8444
17:18:06|4.8444
17:18:07|4.8444
17:18:08|4.8476
17:18:09|4.85
17:18:10|4.85
17:18:12|4.85
17:18:14|4.85
17:18:14|4.85
17:18:16|4.85
17:18:16|4.85
17:18:18|4.85
17:18:19|4.85
17:18:19|4.85
17:18:21|4.85
17:18:22|4.85
17:18:22|4.85
17:18:24|4.85
17:18:25|4.85
17:18:26|4.85
17:18:26|4.8478
17:18:27|4.8478
17:18:28|4.8478
17:18:30|4.8478
17:18:30|4.8512
17:18:31|4.8512
17:18:33|4.8512
17:18:33|4.8499
17:18:35|4.8499
17:18:35|4.8503
17:18:37|4.8503
17:18:37|4.8503
17:18:38|4.8503
17:18:39|4.8503
17:18:41|4.8503
17:18:42|4.8503
17:18:43|4.8503
17:18:44|4.854
17:18:45|4.8558
17:18:46|4.8528
17:18:47|4.8528
17:18:48|4.8528
17:18:49|4.8528
17:18:50|4.8528
17:18:51|4.8527
17:18:52|4.8527
17:18:53|4.8544
17:18:54|4.8544
17:18:55|4.8577
17:18:56|4.8577
17:18:57|4.8592
17:18:58|4.86
17:18:59|4.8587
17:19:00|4.8588
17:19:01|4.8588
17:19:02|4.8588
17:19:03|4.8588
17:19:04|4.8588
17:19:05|4.8584
17:19:06|4.8584
17:19:08|4.8584
17:19:08|4.8584
17:19:10|4.8572
17:19:11|4.8568
17:19:11|4.8568
17:19:14|4.8568
17:19:14|4.8568
17:19:15|4.8568
17:19:16|4.8568
17:19:17|4.8568
17:19:18|4.8568
17:19:19|4.8568
17:19:20|4.8568
17:19:22|4.8568
17:19:22|4.8568
17:19:23|4.8582
17:19:25|4.8589
17:19:26|4.8589
17:19:26|4.8589
17:19:27|4.8589
17:19:28|4.8589
17:19:30|4.8589
17:19:31|4.8589
17:19:31|4.8589
17:19:33|4.8589
17:19:33|4.8589
17:19:34|4.8589
17:19:35|4.8589
17:19:36|4.8557
17:19:38|4.8557
17:19:38|4.8557
17:19:40|4.8557
17:19:41|4.8557
17:19:42|4.8557
17:19:42|4.8542
17:19:44|4.8542
17:19:45|4.8542
17:19:46|4.8542
17:19:47|4.8528
17:19:47|4.8528
17:19:49|4.8528
17:19:50|4.8528
17:19:50|4.8528
17:19:52|4.8528
17:19:54|4.8528
17:19:54|4.8528
17:19:55|4.8528
17:19:56|4.8528
17:19:57|4.8528
17:19:58|4.8528
17:19:59|4.8528
17:20:00|4.8528
17:20:01|4.8528
17:20:02|4.8512
17:20:03|4.8532
17:20:05|4.8531
17:20:06|4.8531
17:20:07|4.8531
17:20:07|4.8506
17:20:09|4.8506
17:20:10|4.8506
17:20:12|4.8506
17:20:13|4.8506
17:20:15|4.8506
17:20:15|4.8506
17:20:16|4.8506
17:20:17|4.8507
17:20:18|4.8507
17:20:20|4.8507
17:20:22|4.8507
17:20:22|4.8507
17:20:23|4.8507
17:20:24|4.8507
17:20:25|4.8507
17:20:26|4.8507
17:20:27|4.8507
17:20:28|4.849
17:20:29|4.849
17:20:30|4.849
17:20:31|4.849
17:20:32|4.849
17:20:33|4.849
17:20:34|4.849
17:20:35|4.849
17:20:36|4.849
17:20:37|4.8495
17:20:38|4.8495
17:20:39|4.8495
17:20:41|4.8495
17:20:41|4.8495
17:20:44|4.8495
17:20:44|4.8495
17:20:45|4.8495
17:20:46|4.8495
17:20:47|4.8495
17:20:48|4.8495
17:20:49|4.8495
17:20:50|4.8495
17:20:51|4.8495
17:20:52|4.8495
17:20:53|4.8495
17:20:54|4.8495
17:20:55|4.8495
17:20:56|4.8495
17:20:57|4.8495
17:20:58|4.8495
17:20:59|4.8495
17:21:01|4.8495
17:21:01|4.8495
17:21:03|4.8495
17:21:03|4.8495
17:21:05|4.8495
17:21:05|4.8495
17:21:06|4.8495
17:21:08|4.8495
17:21:10|4.8495
17:21:10|4.8495
17:21:11|4.848
17:21:13|4.8487
17:21:14|4.8495
17:21:15|4.8495
17:21:16|4.8495
17:21:16|4.8495
17:21:18|4.8495
17:21:18|4.8495
17:21:19|4.8498
17:21:21|4.8507
17:21:21|4.8507
17:21:23|4.8507
17:21:24|4.8507
17:21:25|4.8507
17:21:25|4.8494
17:21:27|4.8494
17:21:28|4.8494
17:21:28|4.8494
17:21:30|4.8494
17:21:30|4.8505
17:21:31|4.8505
17:21:33|4.8496
17:21:35|4.8496
17:21:35|4.8496
17:21:36|4.8496
17:21:37|4.8496
17:21:38|4.8496
17:21:39|4.8496
17:21:40|4.8535
17:21:41|4.8536
17:21:42|4.8536
17:21:44|4.8536
17:21:46|4.8536
17:21:46|4.8542
17:21:47|4.8542
17:21:49|4.8542
17:21:50|4.8542
17:21:51|4.8534
17:21:52|4.8539
17:21:53|4.8524
17:21:53|4.8524
17:21:55|4.8524
17:21:56|4.8524
17:21:57|4.8524
17:21:57|4.8524
17:21:59|4.8531
17:22:00|4.8531
17:22:01|4.8531
17:22:01|4.854
17:22:03|4.854
17:22:05|4.854
17:22:05|4.8541
17:22:07|4.8541
17:22:08|4.8541
17:22:08|4.8541
17:22:09|4.8541
17:22:12|4.8521
17:22:12|4.8512
17:22:13|4.8512
17:22:14|4.8512
17:22:15|4.8512
17:22:17|4.8508
17:22:18|4.8508
17:22:18|4.85
17:22:19|4.85
17:22:21|4.85
17:22:21|4.85
17:22:22|4.8517
17:22:23|4.8539
17:22:24|4.8529
17:22:25|4.8529
17:22:26|4.8529
17:22:27|4.8529
17:22:29|4.8529
17:22:29|4.8529
17:22:31|4.8516
17:22:31|4.8516
17:22:32|4.8516
17:22:33|4.8516
17:22:35|4.8516
17:22:36|4.8516
17:22:36|4.8516
17:22:38|4.8516
17:22:39|4.8516
17:22:39|4.8516
17:22:41|4.8516
17:22:41|4.8516
17:22:42|4.8516
17:22:44|4.8516
17:22:45|4.8498
17:22:47|4.8515
17:22:47|4.8515
17:22:48|4.8511
17:22:49|4.8511
17:22:50|4.8511
17:22:52|4.8522
17:22:53|4.8522
17:22:54|4.8522
17:22:55|4.8522
17:22:56|4.8522
17:22:57|4.8522
17:22:58|4.8522
17:22:59|4.8517
17:23:00|4.8517
17:23:01|4.8522
17:23:02|4.8522
17:23:03|4.8522
17:23:04|4.8522
17:23:06|4.8522
17:23:07|4.8517
17:23:09|4.8522
17:23:09|4.8522
17:23:11|4.8522
17:23:11|4.8522
17:23:13|4.8543
17:23:14|4.8562
17:23:14|4.8558
17:23:16|4.8558
17:23:18|4.8558
17:23:18|4.8558
17:23:19|4.852
17:23:21|4.852
17:23:22|4.852
17:23:23|4.8523
17:23:24|4.8523
17:23:25|4.8523
17:23:26|4.8523
17:23:28|4.8523
17:23:29|4.8523
17:23:29|4.8523
17:23:31|4.8523
17:23:31|4.8523
17:23:34|4.8523
17:23:34|4.8532
17:23:35|4.8532
17:23:36|4.852
17:23:38|4.852
17:23:38|4.852
17:23:39|4.852
17:23:41|4.8519
17:23:42|4.8519
17:23:42|4.8519
17:23:43|4.8519
17:23:45|4.8519
17:23:45|4.8519
17:23:47|4.8519
17:23:47|4.8519
17:23:48|4.8519
17:23:50|4.8519
17:23:50|4.8519
17:23:52|4.8519
17:23:52|4.8519
17:23:53|4.8533
17:23:54|4.8533
17:23:56|4.8533
17:23:57|4.8533
17:23:58|4.8533
17:24:00|4.8533
17:24:00|4.8533
17:24:02|4.8533
17:24:03|4.8533
17:24:04|4.8533
17:24:06|4.8527
17:24:06|4.8523
17:24:07|4.8523
17:24:08|4.8523
17:24:10|4.8523
17:24:10|4.8523
17:24:11|4.8523
17:24:12|4.8523
17:24:13|4.8523
17:24:14|4.8523
17:24:15|4.8523
17:24:17|4.8523
17:24:18|4.8542
17:24:19|4.8542
17:24:20|4.8542
17:24:21|4.8542
17:24:22|4.8542
17:24:23|4.8542
17:24:24|4.8542
17:24:25|4.8542
17:24:26|4.8542
17:24:27|4.8547
17:24:28|4.8547
17:24:29|4.8543
17:24:30|4.8543
17:24:31|4.8543
17:24:32|4.8543
17:24:33|4.8543
17:24:34|4.8543
17:24:36|4.8543
17:24:36|4.8543
17:24:37|4.8543
17:24:38|4.8543
17:24:39|4.8543
17:24:40|4.852
17:24:42|4.852
17:24:42|4.852
17:24:43|4.852
17:24:44|4.852
17:24:45|4.852
17:24:46|4.852
17:24:47|4.852
17:24:48|4.8485
17:24:49|4.8505
17:24:50|4.8505
17:24:51|4.8505
17:24:52|4.849
17:24:53|4.849
17:24:54|4.849
17:24:55|4.849
17:24:57|4.849
17:24:57|4.8498
17:24:58|4.8505
17:24:59|4.8505
17:25:00|4.8505
17:25:01|4.8485
17:25:02|4.849
17:25:03|4.8494
17:25:05|4.8494
17:25:05|4.8494
17:25:06|4.85
17:25:07|4.85
17:25:08|4.8509
17:25:10|4.8508
17:25:11|4.8508
17:25:12|4.8508
17:25:12|4.8508
17:25:14|4.8508
17:25:14|4.8508
17:25:15|4.8497
17:25:16|4.8494
17:25:18|4.8494
17:25:19|4.8494
17:25:20|4.8494
17:25:21|4.8494
17:25:22|4.8494
17:25:24|4.8494
17:25:24|4.8494
17:25:25|4.8494
17:25:26|4.8494
17:25:27|4.8494
17:25:28|4.8494
17:25:30|4.8494
17:25:30|4.8474
17:25:31|4.8474
17:25:32|4.8474
17:25:33|4.8474
17:25:35|4.8474
17:25:35|4.8474
17:25:36|4.8474
17:25:37|4.8463
17:25:40|4.8463
17:25:40|4.8463
17:25:41|4.8463
17:25:42|4.8463
17:25:43|4.8463
17:25:44|4.8463
17:25:46|4.8463
17:25:46|4.8463
17:25:48|4.8477
17:25:49|4.8477
17:25:49|4.8477
17:25:51|4.8477
17:25:52|4.8488
17:25:53|4.8497
17:25:53|4.8497
17:25:55|4.8497
17:25:56|4.8497
17:25:57|4.8497
17:25:58|4.8498
17:25:59|4.8498
17:25:59|4.8498
17:26:01|4.8498
17:26:02|4.8498
17:26:02|4.8499
17:26:04|4.8499
17:26:05|4.8496
17:26:07|4.8496
17:26:07|4.8496
17:26:08|4.8506
17:26:09|4.8506
17:26:10|4.8501
17:26:11|4.8501
17:26:12|4.8494
17:26:14|4.8494
17:26:14|4.8494
17:26:15|4.8494
17:26:16|4.8494
17:26:17|4.8496
17:26:19|4.8496
17:26:20|4.8496
17:26:21|4.8496
17:26:21|4.8496
17:26:22|4.8496
17:26:24|4.8496
17:26:24|4.8496
17:26:26|4.85
17:26:27|4.85
17:26:28|4.85
17:26:29|4.8501
17:26:30|4.8498
17:26:31|4.8501
17:26:32|4.8501
17:26:33|4.8501
17:26:34|4.8501
17:26:35|4.8501
17:26:36|4.8501
17:26:37|4.8501
17:26:38|4.8501
17:26:39|4.8501
17:26:40|4.8501
17:26:41|4.8501
17:26:42|4.8501
17:26:43|4.8501
17:26:44|4.8501
17:26:45|4.8501
17:26:46|4.8501
17:26:47|4.8501
17:26:49|4.8501
17:26:50|4.8501
17:26:51|4.8501
17:26:52|4.8501
17:26:54|4.8501
17:26:54|4.8501
17:26:55|4.8501
17:26:57|4.8501
17:26:58|4.8501
17:26:59|4.8501
17:26:59|4.8501
17:27:00|4.8501
17:27:02|4.8501
17:27:04|4.8501
17:27:04|4.8501
17:27:05|4.8501
17:27:06|4.8501
17:27:07|4.8501
17:27:09|4.8501
17:27:10|4.8501
17:27:11|4.8501
17:27:12|4.8501
17:27:13|4.8501
17:27:14|4.8501
17:27:15|4.8501
17:27:16|4.8501
17:27:17|4.8501
17:27:18|4.8501
17:27:19|4.8501
17:27:20|4.8501
17:27:21|4.8501
17:27:22|4.8501
17:27:23|4.8511
17:27:24|4.8511
17:27:25|4.8511
17:27:26|4.8511
17:27:27|4.8511
17:27:28|4.8511
17:27:29|4.8512
17:27:30|4.8512
17:27:31|4.8512
17:27:32|4.8512
17:27:33|4.8512
17:27:34|4.8512
17:27:35|4.8512
17:27:36|4.85
17:27:37|4.85
17:27:38|4.85
17:27:39|4.85
17:27:40|4.85
17:27:41|4.85
17:27:42|4.85
17:27:43|4.85
17:27:44|4.85
17:27:45|4.8499
17:27:46|4.8499
17:27:47|4.8499
17:27:48|4.8499
17:27:49|4.8499
17:27:50|4.8499
17:27:51|4.8499
17:27:53|4.8494
17:27:54|4.8494
17:27:55|4.8494
17:27:56|4.8494
17:27:57|4.8494
17:27:58|4.8494
17:27:59|4.8494
17:28:00|4.8494
17:28:01|4.8501
17:28:02|4.8501
17:28:03|4.8501
17:28:04|4.8501
17:28:05|4.8501
17:28:07|4.8501
17:28:07|4.85
17:28:08|4.85
17:28:10|4.85
17:28:10|4.85
17:28:11|4.85
17:28:12|4.85
17:28:13|4.85
17:28:14|4.85
17:28:16|4.85
17:28:16|4.85
17:28:18|4.85
17:28:19|4.85
17:28:20|4.8491
17:28:22|4.8491
17:28:22|4.8491
17:28:23|4.8491
17:28:24|4.8491
17:28:25|4.8491
17:28:26|4.8491
17:28:27|4.8491
17:28:29|4.8491
17:28:30|4.8491
17:28:30|4.8491
17:28:31|4.8491
17:28:33|4.8499
17:28:34|4.8496
17:28:35|4.8496
17:28:35|4.8496
17:28:37|4.8496
17:28:37|4.8496
17:28:39|4.8496
17:28:40|4.8496
17:28:41|4.8496
17:28:41|4.8496
17:28:42|4.8501
17:28:44|4.8492
17:28:46|4.8492
17:28:46|4.8492
17:28:47|4.8492
17:28:48|4.8492
17:28:49|4.8491
17:28:50|4.8491
17:28:51|4.8491
17:28:52|4.8491
17:28:53|4.8491
17:28:54|4.8495
17:28:56|4.8495
17:28:58|4.8495
17:28:58|4.8495
17:28:59|4.8495
17:29:00|4.8495
17:29:01|4.8495
17:29:02|4.8502
17:29:04|4.8502
17:29:05|4.8502
17:29:06|4.8502
17:29:07|4.8502
17:29:09|4.8502
17:29:09|4.8502
17:29:10|4.8502
17:29:12|4.8502
17:29:12|4.8502
17:29:13|4.8502
17:29:15|4.8502
17:29:16|4.8502
17:29:16|4.8502
17:29:18|4.8502
17:29:18|4.8502
17:29:20|4.8502
17:29:20|4.8502
17:29:22|4.8502
17:29:22|4.8502
17:29:24|4.8502
17:29:25|4.8502
17:29:25|4.8483
17:29:26|4.8455
17:29:27|4.8455
17:29:28|4.8448
17:29:30|4.8448
17:29:31|4.8448
17:29:32|4.8448
17:29:33|4.8461
17:29:33|4.8461
17:29:36|4.8461
17:29:36|4.8448
17:29:37|4.8471
17:29:38|4.8471
17:29:39|4.8471
17:29:40|4.8471
17:29:41|4.8471
17:29:42|4.8471
17:29:43|4.8471
17:29:45|4.8451
17:29:46|4.8451
17:29:46|4.8451
17:29:48|4.8451
17:29:48|4.8451
17:29:50|4.8451
17:29:52|4.8451
17:29:52|4.8451
17:29:54|4.8451
17:29:55|4.8451
17:29:55|4.8451
17:29:57|4.8451
17:29:58|4.8451
17:29:59|4.8451
17:30:00|4.8451
17:30:01|4.8451
17:30:01|4.8451
17:30:03|4.8451
17:30:04|4.8471
17:30:04|4.8471
17:30:05|4.8473
17:30:07|4.8473
17:30:07|4.8473
17:30:09|4.8473
17:30:09|4.8473
17:30:11|4.8473
17:30:12|4.848
17:30:12|4.848
17:30:14|4.848
17:30:15|4.848
17:30:16|4.848
17:30:17|4.848
17:30:18|4.848
17:30:19|4.848
17:30:20|4.8477
17:30:21|4.8477
17:30:22|4.8477
17:30:23|4.8477
17:30:25|4.8496
17:30:26|4.8496
17:30:27|4.8496
17:30:28|4.8496
17:30:29|4.8496
17:30:30|4.8496
17:30:31|4.8496
17:30:32|4.8495
17:30:33|4.8495
17:30:34|4.8495
17:30:35|4.8495
17:30:36|4.8495
17:30:37|4.8495
17:30:38|4.8495
17:30:39|4.8495
17:30:40|4.8495
17:30:41|4.8495
17:30:42|4.8465
17:30:43|4.8465
17:30:44|4.8465
17:30:45|4.8465
17:30:46|4.8465
17:30:47|4.8466
17:30:48|4.8466
17:30:49|4.8466
17:30:50|4.8466
17:30:51|4.8466
17:30:52|4.8466
17:30:54|4.8466
17:30:54|4.8466
17:30:56|4.8466
17:30:56|4.8466
17:30:57|4.8466
17:30:59|4.8466
17:31:00|4.8466
17:31:02|4.8466
17:31:02|4.846
17:31:03|4.846
17:31:04|4.846
17:31:05|4.846
17:31:06|4.846
17:31:07|4.846
17:31:08|4.846
17:31:09|4.846
17:31:11|4.8506
17:31:12|4.8506
17:31:13|4.8506
17:31:14|4.8506
17:31:15|4.8506
17:31:16|4.8496
17:31:18|4.8525
17:31:18|4.8525
17:31:19|4.8525
17:31:20|4.8525
17:31:21|4.8525
17:31:22|4.8525
17:31:23|4.8525
17:31:24|4.8551
17:31:25|4.8551
17:31:27|4.8551
17:31:27|4.8544
17:31:28|4.8544
17:31:29|4.8544
17:31:30|4.8544
17:31:31|4.8544
17:31:32|4.8544
17:31:33|4.8544
17:31:34|4.8544
17:31:35|4.8544
17:31:36|4.8544
17:31:37|4.8544
17:31:38|4.8548
17:31:39|4.8548
17:31:40|4.8548
17:31:41|4.8548
17:31:42|4.8548
17:31:43|4.8548
17:31:44|4.8556
17:31:45|4.8556
17:31:46|4.8556
17:31:47|4.8534
17:31:48|4.8534
17:31:49|4.8534
17:31:50|4.8522
17:31:52|4.8522
17:31:54|4.8529
17:31:54|4.8529
17:31:56|4.8529
17:31:57|4.8529
17:31:58|4.8529
17:31:59|4.8529
17:32:00|4.8529
17:32:01|4.8529
17:32:02|4.8503
17:32:03|4.8503
17:32:04|4.8503
17:32:06|4.8488
17:32:06|4.8488
17:32:07|4.8507
17:32:08|4.8507
17:32:10|4.8507
17:32:12|4.8507
17:32:12|4.8507
17:32:14|4.8507
17:32:14|4.8507
17:32:16|4.8507
17:32:17|4.8507
17:32:18|4.8507
17:32:19|4.8507
17:32:20|4.8507
17:32:21|4.8507
17:32:22|4.8507
17:32:23|4.8507
17:32:24|4.8507
17:32:25|4.8507
17:32:26|4.8507
17:32:27|4.8507
17:32:28|4.8507
17:32:29|4.8483
17:32:30|4.8483
17:32:31|4.8483
17:32:32|4.8483
17:32:33|4.8483
17:32:34|4.8483
17:32:35|4.8499
17:32:36|4.8499
17:32:37|4.8499
17:32:38|4.8499
17:32:39|4.8499
17:32:40|4.8499
17:32:41|4.8499
17:32:42|4.8499
17:32:43|4.8499
17:32:44|4.8499
17:32:45|4.8499
17:32:46|4.8499
17:32:47|4.8499
17:32:48|4.8499
17:32:49|4.8497
17:32:50|4.8497
17:32:51|4.8499
17:32:52|4.8521
17:32:53|4.8521
17:32:54|4.8521
17:32:55|4.8521
17:32:56|4.8521
17:32:57|4.8521
17:32:58|4.8521
17:32:59|4.8521
17:33:00|4.8521
17:33:01|4.8521
17:33:02|4.8521
17:33:04|4.8521
17:33:05|4.8503
17:33:06|4.8503
17:33:07|4.8475
17:33:08|4.8475
17:33:09|4.8475
17:33:10|4.8475
17:33:11|4.8475
17:33:12|4.8475
17:33:12|4.8475
17:33:13|4.8482
17:33:15|4.8482
17:33:16|4.8482
17:33:18|4.8482
17:33:18|4.8482
17:33:19|4.8482
17:33:20|4.8482
17:33:22|4.8482
17:33:23|4.8492
17:33:23|4.8492
17:33:24|4.8492
17:33:26|4.8492
17:33:27|4.8492
17:33:27|4.8492
17:33:29|4.8492
17:33:30|4.8492
17:33:32|4.8519
17:33:32|4.8519
17:33:33|4.8519
17:33:34|4.8519
17:33:35|4.8519
17:33:36|4.8519
17:33:37|4.8519
17:33:38|4.8519
17:33:39|4.8519
17:33:40|4.8519
17:33:41|4.8519
17:33:42|4.8519
17:33:43|4.8519
17:33:44|4.8519
17:33:45|4.8519
17:33:46|4.8519
17:33:47|4.8519
17:33:48|4.8519
17:33:49|4.8519
17:33:50|4.8519
17:33:51|4.8519
17:33:53|4.8454
17:33:54|4.8454
17:33:55|4.8454
17:33:55|4.8454
17:33:56|4.8454
17:33:57|4.8466
17:33:58|4.8468
17:34:00|4.8468
17:34:01|4.8468
17:34:01|4.8468
17:34:02|4.8468
17:34:04|4.8468
17:34:04|4.8468
17:34:06|4.8468
17:34:07|4.8468
17:34:08|4.8468
17:34:09|4.8468
17:34:09|4.8468
17:34:11|4.8468
17:34:12|4.8468
17:34:13|4.8468
17:34:14|4.8468
17:34:15|4.8468
17:34:16|4.8468
17:34:17|4.8468
17:34:18|4.8468
17:34:19|4.8468
17:34:20|4.8471
17:34:22|4.8471
17:34:23|4.8471
17:34:24|4.8486
17:34:25|4.8486
17:34:26|4.8486
17:34:28|4.8486
17:34:29|4.8486
17:34:30|4.8486
17:34:31|4.8486
17:34:32|4.8486
17:34:33|4.8486
17:34:34|4.8495
17:34:35|4.8495
17:34:36|4.8495
17:34:37|4.8495
17:34:38|4.8495
17:34:39|4.8495
17:34:40|4.8495
17:34:41|4.8495
17:34:42|4.8495
17:34:43|4.8495
17:34:44|4.8495
17:34:45|4.8495
17:34:46|4.8495
17:34:47|4.8495
17:34:48|4.8495
17:34:49|4.8495
17:34:50|4.8494
17:34:51|4.8494
17:34:52|4.8494
17:34:53|4.8494
17:34:54|4.8494
17:34:56|4.8494
17:34:57|4.8494
17:34:58|4.8494
17:34:58|4.8494
17:34:59|4.8494
17:35:00|4.8494
17:35:01|4.8494
17:35:03|4.8494
17:35:04|4.8494
17:35:05|4.8494
17:35:06|4.8494
17:35:07|4.8494
17:35:08|4.8494
17:35:09|4.8494
17:35:10|4.8473
17:35:11|4.8473
17:35:12|4.8473
17:35:13|4.8473
17:35:14|4.8473
17:35:15|4.8473
17:35:16|4.8473
17:35:17|4.8473
17:35:18|4.8473
17:35:19|4.8473
17:35:20|4.8473
17:35:21|4.8473
17:35:22|4.8458
17:35:23|4.8458
17:35:24|4.8458
17:35:25|4.8458
17:35:26|4.8458
17:35:27|4.8457
17:35:28|4.8457
17:35:29|4.8457
17:35:30|4.8477
17:35:31|4.8477
17:35:32|4.8477
17:35:33|4.8477
17:35:34|4.8477
17:35:35|4.8477
17:35:36|4.8477
17:35:37|4.8477
17:35:39|4.8465
17:35:40|4.8465
17:35:41|4.8465
17:35:41|4.8477
17:35:42|4.8477
17:35:43|4.8477
17:35:44|4.8477
17:35:46|4.8447
17:35:47|4.8447
17:35:48|4.8447
17:35:49|4.8447
17:35:49|4.8447
17:35:50|4.8447
17:35:52|4.8447
17:35:53|4.8447
17:35:54|4.8447
17:35:54|4.8447
17:35:55|4.8447
17:35:56|4.8447
17:35:58|4.8447
17:35:59|4.8447
17:35:59|4.8433
17:36:00|4.8433
17:36:01|4.8433
17:36:02|4.8433
17:36:03|4.8433
17:36:04|4.8433
17:36:06|4.8433
17:36:07|4.8433
17:36:08|4.8433
17:36:08|4.8433
17:36:10|4.8442
17:36:10|4.8417
17:36:12|4.8417
17:36:13|4.8417
17:36:14|4.8417
17:36:15|4.8417
17:36:16|4.8417
17:36:17|4.8417
17:36:19|4.8417
17:36:19|4.8417
17:36:20|4.8417
17:36:21|4.8417
17:36:22|4.8417
17:36:24|4.8417
17:36:24|4.8417
17:36:26|4.8417
17:36:26|4.8417
17:36:28|4.8417
17:36:28|4.8429
17:36:29|4.8429
17:36:31|4.8429
17:36:31|4.8429
17:36:32|4.8429
17:36:34|4.8429
17:36:35|4.8429
17:36:36|4.8429
17:36:37|4.8429
17:36:38|4.8415
17:36:39|4.8431
17:36:40|4.8431
17:36:41|4.8421
17:36:42|4.8421
17:36:44|4.8421
17:36:45|4.8421
17:36:46|4.8421
17:36:47|4.8421
17:36:48|4.8421
17:36:49|4.8421
17:36:50|4.8421
17:36:51|4.8421
17:36:52|4.8421
17:36:53|4.8428
17:36:54|4.8428
17:36:55|4.8428
17:36:56|4.8428
17:36:57|4.8428
17:36:58|4.8428
17:36:59|4.8428
17:37:00|4.8428
17:37:01|4.8428
17:37:02|4.8428
17:37:03|4.8428
17:37:04|4.8428
17:37:05|4.8428
17:37:06|4.8428
17:37:07|4.8428
17:37:08|4.8428
17:37:10|4.8428
17:37:10|4.8428
17:37:11|4.8428
17:37:12|4.8428
17:37:13|4.8428
17:37:14|4.8428
17:37:15|4.8428
17:37:16|4.8428
17:37:18|4.8424
17:37:19|4.8424
17:37:20|4.8424
17:37:21|4.8424
17:37:22|4.8424
17:37:23|4.8424
17:37:24|4.8424
17:37:25|4.8424
17:37:26|4.8424
17:37:27|4.8424
17:37:28|4.8424
17:37:29|4.8441
17:37:30|4.8441
17:37:32|4.8426
17:37:32|4.8426
17:37:34|4.8426
17:37:34|4.844
17:37:35|4.8432
17:37:36|4.8432
17:37:37|4.8432
17:37:39|4.8432
17:37:41|4.8432
17:37:41|4.8432
17:37:43|4.8432
17:37:44|4.8432
17:37:45|4.8432
17:37:46|4.8432
17:37:47|4.8432
17:37:48|4.8421
17:37:49|4.8421
17:37:50|4.8421
17:37:51|4.8421
17:37:52|4.8421
17:37:53|4.8421
17:37:54|4.8421
17:37:55|4.8421
17:37:56|4.8421
17:37:57|4.8421
17:37:58|4.8421
17:37:59|4.8421
17:38:00|4.8421
17:38:01|4.8421
17:38:02|4.8421
17:38:03|4.8421
17:38:04|4.8421
17:38:05|4.8421
17:38:06|4.8421
17:38:07|4.8421
17:38:09|4.8421
17:38:09|4.8421
17:38:11|4.8421
17:38:12|4.8421
17:38:13|4.8421
17:38:14|4.8421
17:38:15|4.8421
17:38:16|4.8421
17:38:17|4.8421
17:38:18|4.8421
17:38:19|4.8421
17:38:20|4.8421
17:38:21|4.8421
17:38:22|4.8404
17:38:23|4.8404
17:38:24|4.8401
17:38:25|4.8401
17:38:27|4.8401
17:38:28|4.8401
17:38:29|4.8401
17:38:29|4.8401
17:38:30|4.8401
17:38:32|4.8401
17:38:33|4.8401
17:38:34|4.8401
17:38:35|4.8401
17:38:36|4.8401
17:38:37|4.8401
17:38:38|4.8401
17:38:39|4.8401
17:38:40|4.8401
17:38:41|4.8401
17:38:42|4.8401
17:38:43|4.8401
17:38:44|4.8384
17:38:45|4.8402
17:38:46|4.8402
17:38:47|4.8402
17:38:48|4.8382
17:38:49|4.8382
17:38:50|4.8382
17:38:51|4.8382
17:38:52|4.8368
17:38:53|4.8368
17:38:54|4.8368
17:38:55|4.8368
17:38:56|4.8368
17:38:57|4.8368
17:38:58|4.8368
17:38:59|4.8368
17:39:00|4.8368
17:39:01|4.8368
17:39:03|4.8368
17:39:03|4.8368
17:39:04|4.8368
17:39:05|4.8359
17:39:06|4.8359
17:39:07|4.8359
17:39:08|4.8359
17:39:09|4.8359
17:39:11|4.8359
17:39:12|4.8359
17:39:12|4.8359
17:39:13|4.8359
17:39:15|4.8359
17:39:16|4.8359
17:39:17|4.8359
17:39:17|4.8358
17:39:19|4.8358
17:39:21|4.8358
17:39:21|4.8344
17:39:23|4.8326
17:39:24|4.8326
17:39:25|4.8326
17:39:25|4.8326
17:39:26|4.8326
17:39:28|4.8326
17:39:28|4.8326
17:39:30|4.8319
17:39:30|4.8319
17:39:33|4.8319
17:39:33|4.8319
17:39:34|4.8319
17:39:35|4.8316
17:39:36|4.8316
17:39:37|4.832
17:39:38|4.832
17:39:39|4.8296
17:39:40|4.8296
17:39:41|4.8296
17:39:42|4.8283
17:39:43|4.8283
17:39:44|4.8283
17:39:45|4.8283
17:39:47|4.8283
17:39:47|4.8283
17:39:49|4.8283
17:39:50|4.8283
17:39:52|4.828
17:39:52|4.828
17:39:54|4.828
17:39:54|4.83
17:39:55|4.83
17:39:56|4.83
17:39:57|4.83
17:39:58|4.832
17:40:00|4.8328
17:40:01|4.8328
17:40:02|4.8328
17:40:04|4.8328
17:40:05|4.8298
17:40:05|4.8298
17:40:06|4.8298
17:40:08|4.8298
17:40:09|4.832
17:40:09|4.832
17:40:11|4.832
17:40:12|4.832
17:40:13|4.832
17:40:13|4.832
17:40:14|4.832
17:40:15|4.832
17:40:16|4.8316
17:40:17|4.8328
17:40:18|4.8328
17:40:19|4.8328
17:40:20|4.8328
17:40:21|4.8328
17:40:22|4.8322
17:40:23|4.8322
17:40:24|4.8322
17:40:26|4.8322
17:40:26|4.8322
17:40:27|4.8322
17:40:28|4.8322
17:40:30|4.8322
17:40:30|4.8322
17:40:31|4.8322
17:40:32|4.8322
17:40:34|4.8322
17:40:35|4.8322
17:40:36|4.8322
17:40:37|4.8322
17:40:39|4.8322
17:40:40|4.8322
17:40:40|4.831
17:40:41|4.831
17:40:42|4.831
17:40:43|4.831
17:40:44|4.831
17:40:46|4.831
17:40:47|4.831
17:40:47|4.831
17:40:49|4.831
17:40:49|4.8316
17:40:50|4.8316
17:40:51|4.8316
17:40:53|4.8316
17:40:53|4.8316
17:40:54|4.8316
17:40:55|4.8316
17:40:56|4.8316
17:40:57|4.8316
17:40:58|4.8316
17:40:59|4.8316
17:41:01|4.8316
17:41:02|4.8325
17:41:03|4.8325
17:41:04|4.8325
17:41:06|4.8325
17:41:07|4.8325
17:41:08|4.8325
17:41:10|4.8325
17:41:10|4.8303
17:41:12|4.8303
17:41:13|4.8303
17:41:14|4.8303
17:41:14|4.8303
17:41:16|4.8326
17:41:16|4.8326
17:41:18|4.8326
17:41:19|4.8326
17:41:19|4.8326
17:41:20|4.8326
17:41:22|4.8334
17:41:23|4.8334
17:41:23|4.8334
17:41:25|4.8334
17:41:25|4.8334
17:41:26|4.8334
17:41:28|4.8319
17:41:28|4.8319
17:41:29|4.8319
17:41:31|4.8319
17:41:31|4.8319
17:41:33|4.8319
17:41:34|4.8319
17:41:35|4.8319
17:41:35|4.8319
17:41:37|4.8319
17:41:38|4.8319
17:41:38|4.8319
17:41:39|4.8319
17:41:42|4.8319
17:41:42|4.8319
17:41:43|4.8319
17:41:44|4.8319
17:41:45|4.8319
17:41:46|4.8319
17:41:47|4.8319
17:41:48|4.8319
17:41:49|4.8319
17:41:51|4.8319
17:41:51|4.8319
17:41:52|4.8319
17:41:53|4.8319
17:41:54|4.832
17:41:55|4.832
17:41:57|4.8325
17:41:58|4.8323
17:41:58|4.8323
17:41:59|4.8323
17:42:00|4.8323
17:42:03|4.8323
17:42:04|4.8323
17:42:04|4.8323
17:42:06|4.8323
17:42:06|4.835
17:42:07|4.835
17:42:09|4.8333
17:42:10|4.8321
17:42:11|4.8321
17:42:11|4.8321
17:42:12|4.8321
17:42:14|4.8321
17:42:14|4.8321
17:42:16|4.8321
17:42:17|4.8321
17:42:17|4.8321
17:42:19|4.8321
17:42:20|4.8321
17:42:21|4.8321
17:42:21|4.8321
17:42:23|4.8366
17:42:25|4.8359
17:42:25|4.8359
17:42:26|4.8359
17:42:27|4.8359
17:42:28|4.8351
17:42:29|4.8351
17:42:30|4.8368
17:42:31|4.8368
17:42:32|4.8368
17:42:33|4.8368
17:42:34|4.8368
17:42:35|4.836
17:42:36|4.836
17:42:37|4.836
17:42:38|4.836
17:42:39|4.836
17:42:40|4.836
17:42:41|4.836
17:42:42|4.836
17:42:43|4.836
17:42:44|4.836
17:42:45|4.836
17:42:46|4.836
17:42:47|4.836
17:42:48|4.836
17:42:49|4.836
17:42:50|4.8353
17:42:52|4.8365
17:42:53|4.8365
17:42:53|4.8365
17:42:54|4.8365
17:42:55|4.8365
17:42:57|4.8357
17:42:57|4.8357
17:42:59|4.8357
17:42:59|4.8361
17:43:01|4.8361
17:43:01|4.8361
17:43:02|4.8361
17:43:03|4.8361
17:43:06|4.8382
17:43:06|4.8382
17:43:07|4.8382
17:43:08|4.8382
17:43:09|4.8382
17:43:10|4.8382
17:43:11|4.8398
17:43:12|4.8398
17:43:13|4.8398
17:43:14|4.8398
17:43:15|4.8398
17:43:16|4.8398
17:43:17|4.8398
17:43:18|4.8398
17:43:19|4.8398
17:43:20|4.8398
17:43:21|4.8398
17:43:22|4.8398
17:43:23|4.8398
17:43:24|4.8398
17:43:25|4.8469
17:43:26|4.8469
17:43:27|4.8469
17:43:28|4.8469
17:43:29|4.8469
17:43:30|4.8469
17:43:31|4.8469
17:43:32|4.8469
17:43:33|4.8469
17:43:34|4.8469
17:43:35|4.8469
17:43:36|4.8469
17:43:37|4.8469
17:43:38|4.8456
17:43:39|4.8456
17:43:40|4.8456
17:43:41|4.8456
17:43:42|4.8456
17:43:43|4.8456
17:43:44|4.8456
17:43:45|4.8407
17:43:46|4.8407
17:43:47|4.8407
17:43:48|4.8407
17:43:49|4.8407
17:43:50|4.8407
17:43:51|4.8407
17:43:52|4.8407
17:43:53|4.8407
17:43:54|4.8407
17:43:55|4.8407
17:43:56|4.8444
17:43:57|4.8444
17:43:58|4.8444
17:43:59|4.8444
17:44:00|4.8444
17:44:01|4.8444
17:44:02|4.8444
17:44:03|4.8444
17:44:04|4.8444
17:44:05|4.8444
17:44:07|4.8444
17:44:07|4.8444
17:44:08|4.8444
17:44:09|4.8444
17:44:11|4.8444
17:44:12|4.8444
17:44:13|4.8444
17:44:14|4.8444
17:44:15|4.8444
17:44:16|4.8444
17:44:17|4.8444
17:44:19|4.8444
17:44:20|4.8444
17:44:22|4.8449
17:44:22|4.8449
17:44:23|4.8449
17:44:24|4.8449
17:44:25|4.8449
17:44:26|4.8449
17:44:27|4.8449
17:44:28|4.8405
17:44:29|4.8405
17:44:30|4.8405
17:44:31|4.8405
17:44:32|4.8405
17:44:33|4.8405
17:44:34|4.8405
17:44:35|4.8405
17:44:36|4.8405
17:44:38|4.8418
17:44:38|4.8418
17:44:40|4.8418
17:44:40|4.8418
17:44:41|4.8418
17:44:43|4.8418
17:44:43|4.8404
17:44:45|4.8404
17:44:46|4.8404
17:44:47|4.8404
17:44:48|4.8404
17:44:49|4.8404
17:44:50|4.8404
17:44:51|4.8404
17:44:52|4.8404
17:44:53|4.843
17:44:54|4.843
17:44:55|4.843
17:44:56|4.843
17:44:57|4.843
17:44:58|4.843
17:44:59|4.843
17:45:00|4.843
17:45:01|4.8437
17:45:02|4.8437
17:45:03|4.8437
17:45:04|4.8437
17:45:05|4.8437
17:45:06|4.8437
17:45:07|4.8437
17:45:09|4.8437
17:45:10|4.8437
17:45:10|4.8437
17:45:11|4.8437
17:45:13|4.8437
17:45:13|4.8437
17:45:14|4.8437
17:45:15|4.8437
17:45:17|4.8437
17:45:17|4.8437
17:45:18|4.8437
17:45:19|4.8437
17:45:21|4.8437
17:45:22|4.8437
17:45:23|4.8437
17:45:24|4.8437
17:45:25|4.8453
17:45:26|4.8453
17:45:27|4.8453
17:45:28|4.8453
17:45:29|4.8453
17:45:30|4.8453
17:45:31|4.8453
17:45:32|4.8453
17:45:33|4.8453
17:45:34|4.8475
17:45:35|4.8475
17:45:36|4.8475
17:45:37|4.8475
17:45:38|4.8475
17:45:39|4.846
17:45:40|4.846
17:45:41|4.846
17:45:42|4.846
17:45:43|4.846
17:45:44|4.846
17:45:45|4.846
17:45:46|4.846
17:45:47|4.846
17:45:48|4.846
17:45:49|4.8458
17:45:50|4.8458
17:45:51|4.8458
17:45:52|4.8479
17:45:54|4.848
17:45:55|4.848
17:45:56|4.848
17:45:57|4.8454
17:45:58|4.8454
17:45:59|4.8454
17:46:00|4.8454
17:46:01|4.8454
17:46:03|4.8454
17:46:03|4.8454
17:46:05|4.8421
17:46:06|4.8421
17:46:08|4.8421
17:46:09|4.8421
17:46:09|4.8421
17:46:11|4.8421
17:46:12|4.8421
17:46:13|4.8421
17:46:13|4.8421
17:46:15|4.8421
17:46:16|4.8421
17:46:17|4.8421
17:46:18|4.8413
17:46:19|4.8413
17:46:20|4.8413
17:46:21|4.8433
17:46:22|4.8433
17:46:24|4.8433
17:46:24|4.8433
17:46:25|4.8433
17:46:27|4.8433
17:46:28|4.8433
17:46:30|4.8433
17:46:30|4.8434
17:46:31|4.8434
17:46:32|4.8434
17:46:33|4.8434
17:46:34|4.8434
17:46:35|4.8416
17:46:36|4.8416
17:46:37|4.8416
17:46:38|4.8416
17:46:39|4.8416
17:46:41|4.8416
17:46:41|4.8416
17:46:43|4.8416
17:46:44|4.8416
17:46:44|4.841
17:46:45|4.8412
17:46:46|4.8412
17:46:48|4.8412
17:46:48|4.8412
17:46:49|4.8412
17:46:50|4.8412
17:46:52|4.8412
17:46:52|4.8412
17:46:53|4.8412
17:46:54|4.8412
17:46:55|4.8412
17:46:56|4.8412
17:46:57|4.8412
17:46:58|4.8412
17:46:59|4.8428
17:47:00|4.8428
17:47:02|4.8428
17:47:02|4.8428
17:47:04|4.8428
17:47:05|4.8428
17:47:05|4.8428
17:47:06|4.8428
17:47:07|4.8428
17:47:09|4.8428
17:47:10|4.8428
17:47:11|4.8428
17:47:13|4.8428
17:47:13|4.8428
17:47:15|4.8428
17:47:16|4.8428
17:47:17|4.8428
17:47:18|4.8428
17:47:19|4.8428
17:47:20|4.8428
17:47:21|4.8428
17:47:22|4.8428
17:47:23|4.8428
17:47:25|4.8428
17:47:26|4.8386
17:47:26|4.8386
17:47:28|4.8386
17:47:29|4.8386
17:47:29|4.8386
17:47:31|4.8386
17:47:31|4.8386
17:47:32|4.8386
17:47:33|4.8386
17:47:34|4.8386
17:47:35|4.8386
17:47:36|4.8386
17:47:38|4.8386
17:47:38|4.8386
17:47:40|4.8386
17:47:41|4.8386
17:47:42|4.8386
17:47:43|4.8386
17:47:45|4.8386
17:47:46|4.8386
17:47:47|4.8386
17:47:48|4.8386
17:47:49|4.8386
17:47:50|4.8386
17:47:51|4.8386
17:47:53|4.8386
17:47:53|4.8386
17:47:54|4.8386
17:47:55|4.8386
17:47:56|4.8386
17:47:57|4.8386
17:47:58|4.8386
17:47:59|4.8386
17:48:00|4.8386
17:48:02|4.8386
17:48:02|4.8386
17:48:03|4.8386
17:48:04|4.8386
17:48:06|4.8386
17:48:07|4.8386
17:48:09|4.8386
17:48:09|4.8386
17:48:11|4.8386
17:48:11|4.8386
17:48:12|4.8386
17:48:14|4.8407
17:48:15|4.8407
17:48:15|4.8407
17:48:17|4.8407
17:48:17|4.8407
17:48:18|4.8407
17:48:21|4.8407
17:48:21|4.8407
17:48:22|4.8407
17:48:23|4.8407
17:48:24|4.8407
17:48:25|4.8407
17:48:26|4.8407
17:48:27|4.8407
17:48:28|4.8407
17:48:30|4.8407
17:48:31|4.8407
17:48:32|4.8407
17:48:33|4.8407
17:48:34|4.8407
17:48:34|4.8407
17:48:35|4.8407
17:48:37|4.8407
17:48:38|4.8327
17:48:38|4.8327
17:48:40|4.8327
17:48:41|4.8341
17:48:41|4.8341
17:48:43|4.8341
17:48:43|4.8341
17:48:45|4.8341
17:48:46|4.8341
17:48:47|4.8341
17:48:48|4.8341
17:48:48|4.8341
17:48:49|4.8341
17:48:50|4.8341
17:48:52|4.8341
17:48:52|4.8341
17:48:54|4.8326
17:48:55|4.8326
17:48:56|4.8326
17:48:57|4.8326
17:48:58|4.8326
17:48:59|4.8326
17:49:00|4.8326
17:49:01|4.8326
17:49:02|4.8326
17:49:04|4.8326
17:49:05|4.8326
17:49:06|4.8326
17:49:07|4.8326
17:49:09|4.8326
17:49:09|4.8326
17:49:11|4.8326
17:49:12|4.8326
17:49:13|4.8326
17:49:14|4.8326
17:49:15|4.8326
17:49:16|4.8326
17:49:17|4.8326
17:49:18|4.8326
17:49:19|4.8326
17:49:20|4.8326
17:49:21|4.8326
17:49:22|4.8326
17:49:23|4.8326
17:49:24|4.8326
17:49:25|4.8326
17:49:26|4.8326
17:49:27|4.8326
17:49:28|4.8326
17:49:29|4.8326
17:49:30|4.8326
17:49:31|4.8326
17:49:32|4.8326
17:49:33|4.8326
17:49:34|4.8326
17:49:35|4.8326
17:49:36|4.8326
17:49:37|4.8326
17:49:38|4.8326
17:49:39|4.8326
17:49:40|4.8326
17:49:41|4.8326
17:49:42|4.8326
17:49:43|4.8326
17:49:44|4.8326
17:49:45|4.8326
17:49:46|4.8326
17:49:47|4.8326
17:49:48|4.8326
17:49:49|4.8326
17:49:50|4.8326
17:49:51|4.8326
17:49:52|4.8326
17:49:53|4.8336
17:49:54|4.8336
17:49:56|4.8336
17:49:56|4.8336
17:49:57|4.8344
17:49:58|4.8344
17:49:59|4.8344
17:50:00|4.8344
17:50:02|4.8334
17:50:03|4.8334
17:50:03|4.8334
17:50:04|4.8334
17:50:05|4.834
17:50:06|4.834
17:50:08|4.834
17:50:09|4.834
17:50:11|4.834
17:50:11|4.8349
17:50:12|4.8349
17:50:13|4.8349
17:50:14|4.8349
17:50:15|4.8349
17:50:17|4.8348
17:50:18|4.8348
17:50:19|4.8348
17:50:19|4.8348
17:50:20|4.8348
17:50:21|4.8348
17:50:22|4.8348
17:50:23|4.8296
17:50:24|4.8316
17:50:26|4.8316
17:50:26|4.832
17:50:28|4.832
17:50:29|4.832
17:50:29|4.832
17:50:30|4.8302
17:50:32|4.8298
17:50:32|4.831
17:50:33|4.8305
17:50:35|4.8305
17:50:35|4.8305
17:50:36|4.8305
17:50:37|4.8305
17:50:39|4.8305
17:50:39|4.8305
17:50:40|4.8289
17:50:41|4.8269
17:50:42|4.8269
17:50:43|4.8259
17:50:45|4.8236
17:50:46|4.8236
17:50:47|4.8236
17:50:48|4.8248
17:50:49|4.8248
17:50:50|4.8248
17:50:51|4.8239
17:50:52|4.8239
17:50:53|4.8239
17:50:54|4.8239
17:50:55|4.8239
17:50:56|4.8239
17:50:57|4.8239
17:50:58|4.8239
17:50:59|4.8239
17:51:01|4.8239
17:51:02|4.8239
17:51:02|4.8239
17:51:03|4.8239
17:51:05|4.8243
17:51:06|4.8245
17:51:07|4.8245
17:51:07|4.8245
17:51:08|4.8245
17:51:09|4.8245
17:51:11|4.8255
17:51:12|4.8269
17:51:14|4.8278
17:51:15|4.8278
17:51:17|4.8278
17:51:17|4.8278
17:51:19|4.8278
17:51:19|4.8278
17:51:20|4.8278
17:51:22|4.8278
17:51:23|4.8278
17:51:24|4.8278
17:51:25|4.8278
17:51:26|4.8278
17:51:27|4.8278
17:51:28|4.8278
17:51:29|4.8278
17:51:30|4.8278
17:51:31|4.8278
17:51:32|4.8278
17:51:33|4.8278
17:51:34|4.8278
17:51:35|4.8273
17:51:36|4.8273
17:51:38|4.8273
17:51:38|4.8273
17:51:39|4.8273
17:51:40|4.8273
17:51:41|4.8273
17:51:43|4.8273
17:51:43|4.8273
17:51:45|4.8273
17:51:46|4.8273
17:51:47|4.8277
17:51:48|4.8277
17:51:49|4.8277
17:51:50|4.8277
17:51:51|4.8277
17:51:52|4.8277
17:51:52|4.8277
17:51:54|4.8277
17:51:55|4.8277
17:51:56|4.8277
17:51:57|4.8276
17:51:58|4.8276
17:51:59|4.8276
17:51:59|4.8276
17:52:00|4.8276
17:52:02|4.8276
17:52:03|4.8276
17:52:04|4.8272
17:52:05|4.8272
17:52:06|4.8272
17:52:07|4.8272
17:52:08|4.8272
17:52:09|4.8268
17:52:10|4.8268
17:52:11|4.8268
17:52:12|4.8268
17:52:13|4.8268
17:52:14|4.8313
17:52:15|4.8313
17:52:15|4.8302
17:52:17|4.8287
17:52:18|4.8287
17:52:19|4.8287
17:52:20|4.8298
17:52:21|4.8298
17:52:22|4.8298
17:52:23|4.8298
17:52:23|4.8298
17:52:25|4.8298
17:52:26|4.8298
17:52:27|4.8233
17:52:28|4.8233
17:52:29|4.8233
17:52:31|4.8233
17:52:31|4.8233
17:52:32|4.8233
17:52:33|4.8233
17:52:34|4.8233
17:52:35|4.8233
17:52:36|4.8233
17:52:37|4.8233
17:52:38|4.8233
17:52:39|4.8233
17:52:40|4.8233
17:52:41|4.8233
17:52:42|4.8233
17:52:43|4.8233
17:52:45|4.8274
17:52:46|4.8274
17:52:47|4.8274
17:52:48|4.8274
17:52:49|4.8274
17:52:51|4.8274
17:52:51|4.8274
17:52:52|4.8274
17:52:53|4.8274
17:52:54|4.8274
17:52:55|4.8274
17:52:56|4.8274
17:52:57|4.8274
17:52:59|4.8274
17:53:00|4.8274
17:53:01|4.8274
17:53:02|4.8274
17:53:03|4.8274
17:53:05|4.8253
17:53:05|4.8253
17:53:07|4.8253
17:53:08|4.8253
17:53:08|4.8249
17:53:10|4.8242
17:53:10|4.8242
17:53:12|4.8242
17:53:12|4.8242
17:53:13|4.8264
17:53:16|4.8257
17:53:16|4.8257
17:53:17|4.8257
17:53:18|4.8257
17:53:19|4.8257
17:53:20|4.8257
17:53:21|4.8257
17:53:22|4.8257
17:53:23|4.8266
17:53:24|4.8266
17:53:25|4.8266
17:53:26|4.8266
17:53:27|4.8266
17:53:28|4.8266
17:53:29|4.8269
17:53:30|4.8269
17:53:31|4.8269
17:53:32|4.8265
17:53:33|4.8265
17:53:34|4.8265
17:53:35|4.8265
17:53:36|4.8265
17:53:37|4.8265
17:53:38|4.8265
17:53:39|4.8265
17:53:40|4.8265
17:53:41|4.8265
17:53:42|4.8265
17:53:43|4.8265
17:53:44|4.8265
17:53:45|4.8265
17:53:46|4.8265
17:53:47|4.8265
17:53:48|4.8265
17:53:49|4.8265
17:53:50|4.8265
17:53:51|4.8265
17:53:52|4.8243
17:53:53|4.8243
17:53:54|4.8243
17:53:55|4.8243
17:53:56|4.8243
17:53:57|4.8243
17:53:58|4.8243
17:53:59|4.8243
17:54:00|4.8243
17:54:01|4.8243
17:54:02|4.8243
17:54:03|4.8243
17:54:04|4.8248
17:54:06|4.8248
17:54:07|4.8248
17:54:07|4.8248
17:54:10|4.8259
17:54:10|4.8259
17:54:12|4.8259
17:54:13|4.8259
17:54:13|4.8269
17:54:14|4.8269
17:54:16|4.8269
17:54:17|4.8269
17:54:18|4.8269
17:54:19|4.8269
17:54:20|4.8269
17:54:21|4.8265
17:54:22|4.8265
17:54:23|4.8265
17:54:24|4.8265
17:54:25|4.8265
17:54:26|4.8265
17:54:27|4.8265
17:54:28|4.8269
17:54:29|4.8269
17:54:30|4.8269
17:54:31|4.8269
17:54:32|4.8269
17:54:33|4.8269
17:54:34|4.8269
17:54:35|4.8269
17:54:36|4.8269
17:54:37|4.8269
17:54:38|4.8269
17:54:40|4.8269
17:54:40|4.8269
17:54:41|4.8269
17:54:42|4.8269
17:54:43|4.8269
17:54:44|4.8269
17:54:45|4.8269
17:54:46|4.8269
17:54:47|4.8269
17:54:48|4.8269
17:54:49|4.8269
17:54:50|4.8269
17:54:51|4.8269
17:54:52|4.827
17:54:54|4.827
17:54:55|4.827
17:54:57|4.8288
17:54:57|4.8288
17:54:58|4.8288
17:54:59|4.8288
17:55:00|4.8288
17:55:01|4.8304
17:55:03|4.8304
17:55:04|4.8304
17:55:05|4.8304
17:55:06|4.8304
17:55:07|4.8304
17:55:08|4.8302
17:55:10|4.8302
17:55:10|4.8288
17:55:11|4.8288
17:55:12|4.8288
17:55:13|4.8288
17:55:14|4.8288
17:55:15|4.8288
17:55:16|4.8288
17:55:18|4.8288
17:55:18|4.8288
17:55:20|4.8288
17:55:21|4.8288
17:55:22|4.8288
17:55:22|4.8288
17:55:24|4.8288
17:55:24|4.8288
17:55:27|4.8288
17:55:27|4.8288
17:55:29|4.8288
17:55:30|4.8288
17:55:31|4.8288
17:55:31|4.8288
17:55:32|4.8288
17:55:34|4.8288
17:55:34|4.8288
17:55:36|4.8288
17:55:36|4.8288
17:55:37|4.8288
17:55:38|4.8288
17:55:39|4.8314
17:55:41|4.8322
17:55:41|4.8322
17:55:43|4.8322
17:55:45|4.832
17:55:46|4.832
17:55:46|4.832
17:55:47|4.832
17:55:49|4.832
17:55:50|4.832
17:55:51|4.832
17:55:52|4.832
17:55:53|4.832
17:55:54|4.8301
17:55:55|4.8301
17:55:56|4.8301
17:55:57|4.8301
17:55:58|4.8301
17:55:59|4.8314
17:56:00|4.8314
17:56:01|4.8314
17:56:02|4.8314
17:56:03|4.8314
17:56:04|4.8314
17:56:05|4.8338
17:56:06|4.8338
17:56:07|4.8338
17:56:08|4.8339
17:56:09|4.8339
17:56:10|4.8339
17:56:11|4.8356
17:56:12|4.8356
17:56:13|4.8356
17:56:14|4.8356
17:56:15|4.8356
17:56:16|4.8356
17:56:18|4.8356
17:56:18|4.8327
17:56:20|4.8327
17:56:21|4.8327
17:56:22|4.8327
17:56:23|4.8327
17:56:24|4.8327
17:56:25|4.8327
17:56:26|4.8327
17:56:27|4.8327
17:56:28|4.8327
17:56:29|4.8327
17:56:31|4.8327
17:56:32|4.8327
17:56:33|4.8345
17:56:33|4.8345
17:56:35|4.8345
17:56:35|4.8345
17:56:36|4.8345
17:56:38|4.8345
17:56:38|4.8345
17:56:39|4.8345
17:56:41|4.8345
17:56:42|4.8345
17:56:42|4.8373
17:56:43|4.8373
17:56:45|4.8373
17:56:45|4.8359
17:56:46|4.8359
17:56:48|4.8359
17:56:48|4.8359
17:56:50|4.8359
17:56:51|4.8359
17:56:52|4.8359
17:56:53|4.8359
17:56:54|4.8351
17:56:55|4.8351
17:56:56|4.8346
17:56:57|4.8346
17:56:58|4.8367
17:56:59|4.8367
17:57:00|4.8357
17:57:01|4.8357
17:57:03|4.8357
17:57:03|4.8357
17:57:05|4.8357
17:57:06|4.8357
17:57:08|4.8357
17:57:08|4.8357
17:57:09|4.8357
17:57:10|4.8357
17:57:12|4.8357
17:57:12|4.8357
17:57:13|4.8357
17:57:15|4.8357
17:57:16|4.8357
17:57:18|4.8357
17:57:18|4.8357
17:57:19|4.8357
17:57:20|4.8357
17:57:21|4.8357
17:57:22|4.8357
17:57:23|4.8357
17:57:24|4.8357
17:57:26|4.8357
17:57:26|4.8357
17:57:28|4.8345
17:57:28|4.8345
17:57:29|4.8345
17:57:31|4.8345
17:57:31|4.8345
17:57:33|4.8345
17:57:34|4.8345
17:57:36|4.8345
17:57:38|4.8345
17:57:38|4.8351
17:57:39|4.8351
17:57:40|4.8351
17:57:41|4.8351
17:57:42|4.8351
17:57:43|4.8351
17:57:44|4.8351
17:57:45|4.8351
17:57:46|4.8351
17:57:47|4.8359
17:57:48|4.8359
17:57:50|4.8372
17:57:50|4.8376
17:57:52|4.8376
17:57:52|4.8376
17:57:53|4.8376
17:57:55|4.8376
17:57:57|4.8376
17:57:58|4.8376
17:57:58|4.8376
17:58:01|4.8372
17:58:02|4.8372
17:58:02|4.8372
17:58:04|4.8372
17:58:05|4.8372
17:58:06|4.8372
17:58:06|4.8372
17:58:07|4.8372
17:58:10|4.8365
17:58:11|4.8365
17:58:12|4.8365
17:58:13|4.8365
17:58:15|4.8365
17:58:15|4.8365
17:58:16|4.8365
17:58:17|4.8365
17:58:18|4.8365
17:58:20|4.8365
17:58:21|4.8365
17:58:21|4.8365
17:58:22|4.8362
17:58:23|4.8362
17:58:24|4.8362
17:58:25|4.8362
17:58:27|4.8362
17:58:27|4.8362
17:58:29|4.8362
17:58:30|4.8362
17:58:31|4.8362
17:58:32|4.8362
17:58:33|4.8362
17:58:34|4.8362
17:58:35|4.8357
17:58:36|4.8357
17:58:37|4.8357
17:58:38|4.8357
17:58:39|4.8357
17:58:40|4.8357
17:58:41|4.8357
17:58:42|4.8357
17:58:43|4.8357
17:58:44|4.8357
17:58:45|4.8357
17:58:46|4.8357
17:58:47|4.8357
17:58:48|4.8357
17:58:49|4.8357
17:58:50|4.8357
17:58:51|4.8357
17:58:52|4.8357
17:58:53|4.8381
17:58:54|4.8381
17:58:55|4.8381
17:58:56|4.8381
17:58:57|4.8372
17:58:58|4.8372
17:58:59|4.8372
17:59:00|4.8372
17:59:01|4.8372
17:59:02|4.8372
17:59:03|4.8372
17:59:04|4.8372
17:59:05|4.8372
17:59:06|4.8372
17:59:07|4.8372
17:59:08|4.8372
17:59:09|4.8372
17:59:10|4.8372
17:59:11|4.8381
17:59:12|4.8381
17:59:13|4.8369
17:59:14|4.8369
17:59:15|4.8369
17:59:16|4.8369
17:59:17|4.8369
17:59:18|4.8369
17:59:19|4.8369
17:59:20|4.8369
17:59:22|4.8369
17:59:22|4.8369
17:59:23|4.8369
17:59:24|4.8369
17:59:26|4.8369
17:59:26|4.8369
17:59:28|4.8369
17:59:29|4.8369
17:59:30|4.8369
17:59:31|4.8369
17:59:32|4.8369
17:59:33|4.8369
17:59:34|4.8358
17:59:35|4.8358
17:59:36|4.8372
17:59:37|4.8372
17:59:38|4.8358
17:59:39|4.8358
17:59:40|4.8358
17:59:41|4.8358
17:59:42|4.835
17:59:43|4.835
17:59:44|4.835
17:59:45|4.8354
17:59:46|4.8354
17:59:47|4.8354
17:59:48|4.8354
17:59:49|4.8354
17:59:50|4.8354
17:59:51|4.8354
17:59:53|4.8354
17:59:53|4.8354
17:59:54|4.8354
17:59:55|4.8354
17:59:56|4.8354
17:59:57|4.8346
17:59:58|4.8346
18:00:00|4.8346
18:00:01|4.8346
18:00:02|4.8346
18:00:02|4.8346
18:00:04|4.8346
18:00:05|4.8346
18:00:06|4.8346
18:00:06|4.8346
18:00:08|4.8346
18:00:10|4.8391
18:00:10|4.8391
18:00:11|4.8391
18:00:12|4.8391
18:00:13|4.837
18:00:14|4.8359
18:00:15|4.8359
18:00:16|4.8359
18:00:17|4.8359
18:00:18|4.8359
18:00:20|4.8359
18:00:21|4.8359
18:00:22|4.8359
18:00:23|4.8359
18:00:24|4.8359
18:00:26|4.8336
18:00:26|4.8336
18:00:27|4.8336
18:00:28|4.8336
18:00:29|4.8336
18:00:30|4.8336
18:00:32|4.8336
18:00:33|4.8336
18:00:34|4.8336
18:00:35|4.8336
18:00:37|4.8336
18:00:37|4.8336
18:00:38|4.8336
18:00:39|4.8336
18:00:40|4.8336
18:00:42|4.8336
18:00:42|4.8336
18:00:44|4.8324
18:00:45|4.8324
18:00:46|4.8324
18:00:47|4.8324
18:00:48|4.8324
18:00:50|4.8324
18:00:50|4.8324
18:00:52|4.8324
18:00:52|4.8324
18:00:53|4.8324
18:00:54|4.8324
18:00:56|4.8324
18:00:57|4.8324
18:00:57|4.8324
18:00:58|4.8278
18:00:59|4.8278
18:01:00|4.8306
18:01:02|4.8306
18:01:02|4.8306
18:01:04|4.8316
18:01:05|4.8316
18:01:07|4.8316
18:01:07|4.8316
18:01:09|4.8322
18:01:10|4.8322
18:01:11|4.8322
18:01:12|4.8322
18:01:13|4.8322
18:01:14|4.8287
18:01:14|4.8287
18:01:16|4.8287
18:01:17|4.8287
18:01:17|4.8287
18:01:19|4.8287
18:01:20|4.8287
18:01:21|4.8287
18:01:22|4.8287
18:01:23|4.8287
18:01:24|4.8287
18:01:26|4.8287
18:01:26|4.8287
18:01:28|4.8287
18:01:28|4.8287
18:01:30|4.8287
18:01:31|4.8287
18:01:32|4.8287
18:01:33|4.8287
18:01:34|4.8287
18:01:35|4.8287
18:01:37|4.8251
18:01:37|4.8251
18:01:39|4.8251
18:01:39|4.8251
18:01:41|4.8251
18:01:41|4.8251
18:01:42|4.8251
18:01:43|4.8251
18:01:44|4.8251
18:01:46|4.8251
18:01:46|4.8251
18:01:48|4.8251
18:01:48|4.8251
18:01:49|4.8251
18:01:50|4.8251
18:01:52|4.8251
18:01:53|4.8251
18:01:53|4.8251
18:01:54|4.8251
18:01:56|4.8251
18:01:57|4.8251
18:01:58|4.8251
18:01:59|4.8251
18:02:00|4.8251
18:02:02|4.8251
18:02:02|4.8251
18:02:03|4.8251
18:02:04|4.8251
18:02:05|4.8255
18:02:07|4.8255
18:02:08|4.8255
18:02:08|4.8255
18:02:09|4.8255
18:02:10|4.8255
18:02:12|4.8275
18:02:12|4.8275
18:02:13|4.8275
18:02:14|4.8275
18:02:15|4.8275
18:02:16|4.8275
18:02:17|4.8275
18:02:18|4.8275
18:02:19|4.8275
18:02:21|4.8275
18:02:21|4.8275
18:02:22|4.8275
18:02:24|4.8275
18:02:24|4.8275
18:02:25|4.8275
18:02:26|4.8275
18:02:27|4.8275
18:02:29|4.8266
18:02:29|4.8266
18:02:31|4.8266
18:02:32|4.8265
18:02:33|4.8264
18:02:33|4.8264
18:02:34|4.8264
18:02:36|4.8264
18:02:36|4.8264
18:02:38|4.8265
18:02:39|4.8265
18:02:40|4.8265
18:02:41|4.8265
18:02:41|4.8257
18:02:42|4.8257
18:02:44|4.8257
18:02:44|4.8257
18:02:46|4.8257
18:02:46|4.8257
18:02:47|4.8257
18:02:48|4.8231
18:02:49|4.8231
18:02:50|4.8231
18:02:51|4.8231
18:02:52|4.8231
18:02:53|4.8235
18:02:54|4.82
18:02:55|4.82
18:02:56|4.82
18:02:57|4.82
18:02:58|4.82
18:02:59|4.8192
18:03:01|4.8192
18:03:03|4.8236
18:03:03|4.8236
18:03:04|4.8236
18:03:06|4.8236
18:03:06|4.8236
18:03:08|4.8236
18:03:09|4.8236
18:03:10|4.8236
18:03:10|4.8236
18:03:12|4.8236
18:03:13|4.8236
18:03:14|4.8236
18:03:15|4.8236
18:03:15|4.8236
18:03:16|4.8236
18:03:17|4.8236
18:03:18|4.8236
18:03:19|4.8236
18:03:21|4.8236
18:03:21|4.8236
18:03:24|4.823
18:03:24|4.823
18:03:26|4.823
18:03:26|4.823
18:03:28|4.823
18:03:29|4.823
18:03:29|4.823
18:03:30|4.823
18:03:32|4.823
18:03:33|4.823
18:03:34|4.823
18:03:35|4.8231
18:03:37|4.8231
18:03:37|4.8231
18:03:39|4.8231
18:03:40|4.8231
18:03:40|4.8231
18:03:42|4.8231
18:03:42|4.8231
18:03:44|4.8231
18:03:44|4.8231
18:03:46|4.8231
18:03:47|4.8231
18:03:48|4.8231
18:03:50|4.8231
18:03:51|4.8231
18:03:51|4.8231
18:03:52|4.823
18:03:53|4.823
18:03:54|4.823
18:03:56|4.823
18:03:57|4.823
18:03:58|4.823
18:03:59|4.823
18:04:00|4.823
18:04:00|4.823
18:04:02|4.823
18:04:03|4.823
18:04:03|4.823
18:04:05|4.823
18:04:06|4.823
18:04:06|4.823
18:04:08|4.823
18:04:09|4.823
18:04:09|4.823
18:04:10|4.823
18:04:12|4.823
18:04:13|4.823
18:04:14|4.823
18:04:16|4.823
18:04:16|4.8226
18:04:17|4.8226
18:04:18|4.8226
18:04:19|4.8226
18:04:20|4.8226
18:04:21|4.8226
18:04:22|4.8226
18:04:23|4.8233
18:04:25|4.8233
18:04:26|4.8228
18:04:26|4.8228
18:04:28|4.8228
18:04:29|4.8228
18:04:29|4.8228
18:04:30|4.8228
18:04:32|4.8228
18:04:33|4.8228
18:04:34|4.8228
18:04:35|4.8226
18:04:36|4.8216
18:04:37|4.8216
18:04:38|4.8216
18:04:39|4.8216
18:04:40|4.8216
18:04:41|4.8216
18:04:42|4.8216
18:04:43|4.8216
18:04:44|4.8216
18:04:45|4.8216
18:04:46|4.8216
18:04:47|4.8216
18:04:48|4.8216
18:04:49|4.8216
18:04:50|4.8216
18:04:51|4.8216
18:04:52|4.8216
18:04:53|4.8216
18:04:54|4.8216
18:04:55|4.8216
18:04:56|4.8216
18:04:57|4.8216
18:04:58|4.8216
18:04:59|4.8216
18:05:00|4.8216
18:05:01|4.8216
18:05:02|4.8216
18:05:03|4.8216
18:05:04|4.8216
18:05:06|4.8216
18:05:07|4.8216
18:05:08|4.8216
18:05:09|4.8216
18:05:10|4.8216
18:05:12|4.8216
18:05:12|4.8216
18:05:13|4.8216
18:05:14|4.8216
18:05:15|4.8216
18:05:16|4.8216
18:05:18|4.8216
18:05:19|4.8216
18:05:20|4.8216
18:05:21|4.8216
18:05:22|4.8216
18:05:23|4.8216
18:05:24|4.8216
18:05:25|4.8207
18:05:26|4.8207
18:05:27|4.8207
18:05:28|4.8207
18:05:29|4.8207
18:05:30|4.8207
18:05:31|4.8207
18:05:32|4.8207
18:05:34|4.8207
18:05:34|4.8207
18:05:36|4.8247
18:05:36|4.8247
18:05:37|4.8247
18:05:39|4.8247
18:05:39|4.8247
18:05:40|4.8247
18:05:41|4.8247
18:05:42|4.8247
18:05:44|4.8247
18:05:44|4.8247
18:05:45|4.8247
18:05:46|4.8247
18:05:47|4.8247
18:05:48|4.8247
18:05:49|4.8247
18:05:50|4.8247
18:05:52|4.8247
18:05:52|4.8247
18:05:54|4.8247
18:05:54|4.8247
18:05:56|4.8247
18:05:56|4.8247
18:05:57|4.8247
18:05:59|4.8247
18:06:00|4.8247
18:06:01|4.8247
18:06:01|4.8247
18:06:02|4.8247
18:06:04|4.8247
18:06:04|4.8247
18:06:06|4.8247
18:06:08|4.8256
18:06:08|4.8256
18:06:09|4.8256
18:06:10|4.8256
18:06:12|4.8256
18:06:12|4.8256
18:06:13|4.8273
18:06:14|4.8273
18:06:15|4.8273
18:06:16|4.8273
18:06:17|4.8273
18:06:19|4.8273
18:06:19|4.8273
18:06:20|4.8273
18:06:22|4.8273
18:06:23|4.8286
18:06:24|4.8286
18:06:25|4.8286
18:06:27|4.8286
18:06:28|4.8293
18:06:29|4.829
18:06:29|4.829
18:06:31|4.829
18:06:31|4.829
18:06:33|4.829
18:06:34|4.829
18:06:34|4.8296
18:06:35|4.8296
18:06:36|4.8296
18:06:37|4.8296
18:06:38|4.8296
18:06:40|4.8296
18:06:41|4.8296
18:06:41|4.8296
18:06:42|4.8296
18:06:44|4.8286
18:06:44|4.8272
18:06:45|4.8272
18:06:47|4.8272
18:06:48|4.8272
18:06:48|4.8272
18:06:49|4.8272
18:06:50|4.8277
18:06:51|4.8277
18:06:52|4.8272
18:06:53|4.8272
18:06:54|4.8272
18:06:55|4.8272
18:06:56|4.8272
18:06:57|4.8272
18:06:58|4.8272
18:06:59|4.8272
18:07:01|4.8272
18:07:02|4.8272
18:07:04|4.8272
18:07:05|4.8272
18:07:06|4.8272
18:07:08|4.8272
18:07:08|4.8272
18:07:10|4.8272
18:07:11|4.8272
18:07:13|4.8272
18:07:13|4.8272
18:07:14|4.8272
18:07:15|4.8272
18:07:16|4.8272
18:07:17|4.8272
18:07:18|4.8272
18:07:19|4.8272
18:07:20|4.8272
18:07:21|4.8272
18:07:22|4.8272
18:07:23|4.8272
18:07:24|4.8272
18:07:25|4.8274
18:07:26|4.8274
18:07:27|4.8274
18:07:28|4.8274
18:07:29|4.8274
18:07:30|4.8274
18:07:32|4.8274
18:07:33|4.8274
18:07:33|4.8274
18:07:34|4.8274
18:07:35|4.8274
18:07:37|4.8274
18:07:38|4.8274
18:07:39|4.8272
18:07:40|4.8272
18:07:41|4.8272
18:07:42|4.8272
18:07:43|4.8272
18:07:45|4.8272
18:07:45|4.8272
18:07:46|4.8272
18:07:48|4.8272
18:07:48|4.8272
18:07:49|4.8272
18:07:50|4.8272
18:07:52|4.8272
18:07:53|4.8272
18:07:54|4.8272
18:07:55|4.8272
18:07:56|4.8269
18:07:57|4.8269
18:07:58|4.8269
18:07:59|4.8269
18:08:01|4.8269
18:08:02|4.8269
18:08:02|4.8269
18:08:03|4.8269
18:08:05|4.8269
18:08:06|4.8274
18:08:06|4.8264
18:08:07|4.8277
18:08:09|4.8277
18:08:09|4.8277
18:08:10|4.8277
18:08:11|4.8277
18:08:12|4.8277
18:08:13|4.8277
18:08:15|4.8277
18:08:16|4.8277
18:08:17|4.8277
18:08:18|4.8277
18:08:19|4.8277
18:08:20|4.8277
18:08:21|4.8277
18:08:22|4.8277
18:08:24|4.8269
18:08:24|4.8269
18:08:26|4.8269
18:08:27|4.8269
18:08:28|4.8269
18:08:30|4.8269
18:08:30|4.8269
18:08:32|4.8269
18:08:32|4.8269
18:08:33|4.8269
18:08:34|4.8269
18:08:35|4.827
18:08:36|4.827
18:08:37|4.8247
18:08:39|4.8247
18:08:39|4.8247
18:08:40|4.8247
18:08:42|4.8247
18:08:42|4.8247
18:08:44|4.8247
18:08:44|4.8247
18:08:45|4.8247
18:08:47|4.8247
18:08:48|4.8247
18:08:49|4.8247
18:08:50|4.8247
18:08:51|4.8247
18:08:52|4.8247
18:08:53|4.8251
18:08:54|4.8251
18:08:55|4.8251
18:08:56|4.8251
18:08:57|4.8251
18:08:58|4.8251
18:08:59|4.8251
18:09:00|4.8218
18:09:01|4.8218
18:09:02|4.8232
18:09:03|4.8232
18:09:04|4.8232
18:09:05|4.8203
18:09:06|4.8203
18:09:07|4.8203
18:09:08|4.8203
18:09:09|4.8203
18:09:10|4.8203
18:09:12|4.8203
18:09:13|4.8203
18:09:13|4.8203
18:09:14|4.8203
18:09:15|4.8203
18:09:16|4.8203
18:09:17|4.8203
18:09:19|4.8203
18:09:20|4.8203
18:09:21|4.8203
18:09:22|4.8203
18:09:23|4.8203
18:09:24|4.8166
18:09:25|4.8166
18:09:26|4.8166
18:09:27|4.8166
18:09:28|4.8166
18:09:30|4.8166
18:09:30|4.8166
18:09:31|4.8166
18:09:32|4.8169
18:09:33|4.8163
18:09:35|4.8163
18:09:35|4.8156
18:09:36|4.8156
18:09:38|4.8172
18:09:39|4.8172
18:09:40|4.8172
18:09:41|4.8172
18:09:42|4.8157
18:09:44|4.8157
18:09:45|4.8157
18:09:45|4.8157
18:09:47|4.82
18:09:47|4.82
18:09:48|4.82
18:09:49|4.82
18:09:51|4.82
18:09:52|4.8203
18:09:52|4.8203
18:09:53|4.8203
18:09:54|4.8203
18:09:56|4.8203
18:09:57|4.8196
18:09:57|4.8196
18:09:58|4.8196
18:09:59|4.8196
18:10:00|4.8196
18:10:02|4.8196
18:10:04|4.8196
18:10:04|4.8196
18:10:05|4.8196
18:10:06|4.8196
18:10:08|4.8196
18:10:08|4.8196
18:10:09|4.8203
18:10:10|4.8203
18:10:11|4.8203
18:10:12|4.8203
18:10:13|4.8203
18:10:14|4.8203
18:10:15|4.823
18:10:16|4.823
18:10:17|4.823
18:10:18|4.823
18:10:19|4.823
18:10:20|4.823
18:10:22|4.8232
18:10:22|4.8232
18:10:24|4.8232
18:10:25|4.8232
18:10:25|4.8232
18:10:27|4.8232
18:10:28|4.8232
18:10:28|4.8232
18:10:30|4.8232
18:10:30|4.8232
18:10:32|4.8232
18:10:34|4.8232
18:10:34|4.8232
18:10:35|4.8232
18:10:36|4.8232
18:10:37|4.8232
18:10:39|4.8232
18:10:40|4.8232
18:10:41|4.8232
18:10:41|4.8232
18:10:43|4.8232
18:10:44|4.8232
18:10:45|4.8228
18:10:46|4.8228
18:10:46|4.8228
18:10:47|4.8228
18:10:48|4.8228
18:10:51|4.8257
18:10:51|4.8257
18:10:52|4.8257
18:10:53|4.8236
18:10:55|4.8236
18:10:56|4.8236
18:10:56|4.8236
18:10:59|4.8236
18:10:59|4.8236
18:11:00|4.8236
18:11:01|4.8253
18:11:02|4.8253
18:11:03|4.8253
18:11:04|4.8259
18:11:05|4.8259
18:11:06|4.8261
18:11:07|4.8261
18:11:09|4.8261
18:11:10|4.8261
18:11:11|4.8261
18:11:12|4.8261
18:11:13|4.8261
18:11:14|4.8261
18:11:15|4.8261
18:11:16|4.8261
18:11:17|4.8261
18:11:18|4.8261
18:11:19|4.8261
18:11:20|4.8261
18:11:21|4.8261
18:11:22|4.8261
18:11:23|4.8261
18:11:24|4.8261
18:11:25|4.8261
18:11:27|4.8261
18:11:27|4.8261
18:11:28|4.8261
18:11:29|4.826
18:11:30|4.826
18:11:31|4.826
18:11:33|4.826
18:11:34|4.8254
18:11:35|4.8254
18:11:36|4.8254
18:11:37|4.8284
18:11:38|4.8284
18:11:39|4.8284
18:11:40|4.8297
18:11:41|4.8286
18:11:42|4.8298
18:11:43|4.8298
18:11:44|4.8298
18:11:45|4.8298
18:11:46|4.8298
18:11:47|4.8298
18:11:48|4.8298
18:11:49|4.8298
18:11:50|4.8284
18:11:51|4.8293
18:11:52|4.8293
18:11:53|4.8293
18:11:54|4.8293
18:11:55|4.8293
18:11:56|4.8293
18:11:57|4.8302
18:11:58|4.8302
18:11:59|4.8302
18:12:00|4.8302
18:12:01|4.8302
18:12:02|4.8296
18:12:03|4.8296
18:12:05|4.8296
18:12:06|4.8296
18:12:07|4.8296
18:12:09|4.8293
18:12:09|4.8293
18:12:11|4.8293
18:12:12|4.8293
18:12:13|4.8293
18:12:14|4.8293
18:12:15|4.8293
18:12:16|4.8293
18:12:17|4.8293
18:12:18|4.8293
18:12:19|4.8293
18:12:20|4.8293
18:12:21|4.8293
18:12:22|4.8258
18:12:23|4.8258
18:12:24|4.8258
18:12:25|4.8258
18:12:27|4.8258
18:12:27|4.8258
18:12:28|4.8258
18:12:30|4.8258
18:12:31|4.8264
18:12:31|4.8264
18:12:32|4.8264
18:12:34|4.8264
18:12:35|4.8264
18:12:37|4.8264
18:12:38|4.8264
18:12:39|4.8264
18:12:39|4.8252
18:12:40|4.8252
18:12:41|4.8252
18:12:42|4.8252
18:12:43|4.8252
18:12:44|4.8252
18:12:45|4.8254
18:12:46|4.8254
18:12:47|4.8254
18:12:48|4.8254
18:12:49|4.8254
18:12:50|4.8254
18:12:52|4.8254
18:12:53|4.8254
18:12:54|4.8254
18:12:55|4.8255
18:12:56|4.8255
18:12:57|4.8255
18:12:58|4.8255
18:12:59|4.8255
18:13:00|4.8255
18:13:01|4.8255
18:13:02|4.8255
18:13:03|4.8235
18:13:04|4.8225
18:13:06|4.8225
18:13:07|4.8225
18:13:08|4.8225
18:13:09|4.8225
18:13:10|4.8225
18:13:11|4.8225
18:13:12|4.8225
18:13:13|4.8225
18:13:14|4.8225
18:13:15|4.8225
18:13:16|4.8225
18:13:17|4.8225
18:13:18|4.8227
18:13:19|4.8227
18:13:20|4.8227
18:13:21|4.8227
18:13:22|4.8227
18:13:23|4.8227
18:13:25|4.8227
18:13:25|4.8227
18:13:26|4.8227
18:13:27|4.8227
18:13:28|4.8227
18:13:29|4.8227
18:13:31|4.8227
18:13:32|4.8227
18:13:34|4.8227
18:13:34|4.8227
18:13:35|4.8227
18:13:36|4.8227
18:13:37|4.8227
18:13:38|4.8227
18:13:39|4.8227
18:13:40|4.8227
18:13:41|4.8247
18:13:42|4.8254
18:13:44|4.8245
18:13:45|4.8261
18:13:45|4.8258
18:13:47|4.8258
18:13:47|4.8258
18:13:48|4.8237
18:13:50|4.8237
18:13:50|4.8237
18:13:52|4.8237
18:13:53|4.8237
18:13:53|4.8237
18:13:54|4.8237
18:13:55|4.8237
18:13:57|4.8237
18:13:57|4.8219
18:13:59|4.8219
18:13:59|4.8219
18:14:01|4.8219
18:14:01|4.8225
18:14:02|4.8225
18:14:04|4.8225
18:14:06|4.8225
18:14:06|4.8225
18:14:07|4.8225
18:14:08|4.8225
18:14:09|4.8225
18:14:10|4.8222
18:14:11|4.8222
18:14:12|4.8222
18:14:13|4.8222
18:14:14|4.8222
18:14:16|4.8222
18:14:17|4.8222
18:14:18|4.8222
18:14:19|4.8222
18:14:20|4.8222
18:14:21|4.8222
18:14:21|4.8222
18:14:23|4.8222
18:14:23|4.8222
18:14:24|4.8182
18:14:26|4.817
18:14:27|4.817
18:14:27|4.817
18:14:28|4.817
18:14:30|4.817
18:14:31|4.817
18:14:32|4.817
18:14:33|4.814
18:14:33|4.814
18:14:35|4.814
18:14:36|4.8141
18:14:37|4.814
18:14:38|4.814
18:14:40|4.814
18:14:40|4.814
18:14:41|4.8127
18:14:42|4.8127
18:14:43|4.8127
18:14:44|4.8127
18:14:45|4.8139
18:14:46|4.8139
18:14:47|4.8138
18:14:48|4.8138
18:14:49|4.8138
18:14:50|4.8144
18:14:51|4.8133
18:14:52|4.8138
18:14:53|4.8138
18:14:55|4.8149
18:14:56|4.8156
18:14:57|4.8141
18:14:57|4.8141
18:14:58|4.8141
18:14:59|4.8141
18:15:01|4.8141
18:15:01|4.8141
18:15:02|4.8141
18:15:05|4.8141
18:15:05|4.8141
18:15:06|4.8141
18:15:08|4.8152
18:15:09|4.8152
18:15:09|4.8152
18:15:11|4.8152
18:15:13|4.8152
18:15:13|4.8152
18:15:15|4.8123
18:15:15|4.8123
18:15:16|4.8117
18:15:18|4.8117
18:15:19|4.8123
18:15:19|4.8145
18:15:21|4.8145
18:15:22|4.8145
18:15:23|4.8145
18:15:23|4.8145
18:15:24|4.8145
18:15:25|4.8145
18:15:27|4.8145
18:15:27|4.8145
18:15:29|4.8145
18:15:30|4.8145
18:15:31|4.8142
18:15:32|4.8154
18:15:33|4.8154
18:15:35|4.8154
18:15:37|4.8154
18:15:37|4.8154
18:15:39|4.8154
18:15:40|4.8154
18:15:41|4.8154
18:15:41|4.8154
18:15:43|4.8154
18:15:43|4.8154
18:15:44|4.8115
18:15:46|4.8115
18:15:47|4.8146
18:15:47|4.8143
18:15:49|4.8143
18:15:49|4.8143
18:15:51|4.8143
18:15:52|4.8143
18:15:52|4.8143
18:15:53|4.8143
18:15:54|4.8143
18:15:55|4.8144
18:15:56|4.8144
18:15:58|4.8144
18:15:59|4.8144
18:15:59|4.8144
18:16:01|4.8134
18:16:01|4.8127
18:16:03|4.8127
18:16:04|4.8127
18:16:05|4.8127
18:16:07|4.8127
18:16:08|4.8127
18:16:09|4.8132
18:16:11|4.8132
18:16:11|4.8132
18:16:13|4.8132
18:16:14|4.8132
18:16:15|4.8132
18:16:16|4.8132
18:16:17|4.8132
18:16:18|4.8132
18:16:19|4.8124
18:16:21|4.8139
18:16:21|4.8139
18:16:22|4.8139
18:16:23|4.8139
18:16:24|4.8139
18:16:25|4.8153
18:16:26|4.8153
18:16:27|4.8127
18:16:28|4.8127
18:16:29|4.8127
18:16:30|4.8127
18:16:31|4.8127
18:16:33|4.8127
18:16:34|4.8143
18:16:35|4.8143
18:16:37|4.8143
18:16:37|4.8143
18:16:38|4.8143
18:16:40|4.8137
18:16:40|4.8137
18:16:41|4.8137
18:16:42|4.8149
18:16:43|4.8149
18:16:45|4.8149
18:16:45|4.8108
18:16:46|4.8108
18:16:48|4.8108
18:16:48|4.8108
18:16:49|4.8108
18:16:50|4.8108
18:16:51|4.8108
18:16:52|4.8108
18:16:53|4.8108
18:16:54|4.8108
18:16:55|4.8108
18:16:56|4.8108
18:16:57|4.8135
18:16:59|4.8142
18:16:59|4.8142
18:17:00|4.8142
18:17:01|4.8142
18:17:02|4.8142
18:17:03|4.8142
18:17:04|4.8142
18:17:05|4.8112
18:17:07|4.8112
18:17:07|4.8112
18:17:09|4.8112
18:17:10|4.8122
18:17:10|4.8122
18:17:12|4.8122
18:17:12|4.8146
18:17:14|4.8149
18:17:15|4.8149
18:17:15|4.8149
18:17:17|4.816
18:17:18|4.8182
18:17:19|4.8182
18:17:20|4.8182
18:17:21|4.8182
18:17:22|4.815
18:17:23|4.815
18:17:23|4.815
18:17:25|4.815
18:17:27|4.8153
18:17:27|4.8153
18:17:28|4.8153
18:17:29|4.8103
18:17:31|4.8106
18:17:32|4.8106
18:17:33|4.8106
18:17:33|4.8117
18:17:36|4.8127
18:17:36|4.8127
18:17:37|4.8127
18:17:39|4.8127
18:17:40|4.8127
18:17:40|4.8127
18:17:42|4.8093
18:17:43|4.8094
18:17:43|4.8094
18:17:44|4.8094
18:17:46|4.8094
18:17:47|4.8094
18:17:48|4.8106
18:17:49|4.8104
18:17:50|4.8104
18:17:51|4.8104
18:17:52|4.8117
18:17:53|4.8107
18:17:54|4.8107
18:17:55|4.8107
18:17:57|4.8122
18:17:57|4.8122
18:17:58|4.8122
18:17:59|4.8122
18:18:00|4.8115
18:18:01|4.8115
18:18:02|4.812
18:18:03|4.812
18:18:05|4.812
18:18:05|4.812
18:18:07|4.812
18:18:08|4.812
18:18:09|4.8096
18:18:09|4.8096
18:18:12|4.8094
18:18:13|4.8094
18:18:14|4.8094
18:18:15|4.8094
18:18:16|4.8094
18:18:17|4.8094
18:18:18|4.8094
18:18:19|4.8094
18:18:20|4.8094
18:18:22|4.8094
18:18:23|4.8094
18:18:23|4.8094
18:18:24|4.809
18:18:26|4.8088
18:18:26|4.8088
18:18:28|4.8088
18:18:28|4.8088
18:18:29|4.8088
18:18:30|4.8088
18:18:32|4.8088
18:18:32|4.8088
18:18:33|4.8088
18:18:35|4.8088
18:18:35|4.8082
18:18:37|4.8069
18:18:39|4.8069
18:18:40|4.8069
18:18:41|4.8069
18:18:42|4.8069
18:18:43|4.8069
18:18:44|4.8069
18:18:45|4.8069
18:18:46|4.8069
18:18:47|4.8069
18:18:48|4.8091
18:18:49|4.8091
18:18:50|4.8088
18:18:51|4.8088
18:18:52|4.8088
18:18:53|4.8088
18:18:54|4.8088
18:18:55|4.8088
18:18:56|4.8088
18:18:57|4.8088
18:18:58|4.8088
18:18:59|4.8088
18:19:00|4.8088
18:19:01|4.8088
18:19:02|4.8088
18:19:03|4.8088
18:19:04|4.8088
18:19:05|4.8095
18:19:06|4.8095
18:19:07|4.8095
18:19:08|4.8095
18:19:09|4.8095
18:19:11|4.8095
18:19:11|4.8095
18:19:12|4.8095
18:19:13|4.8095
18:19:14|4.8095
18:19:16|4.8062
18:19:17|4.8077
18:19:18|4.8077
18:19:19|4.8077
18:19:20|4.8077
18:19:21|4.8077
18:19:22|4.8077
18:19:23|4.8077
18:19:24|4.8077
18:19:25|4.8077
18:19:26|4.8077
18:19:27|4.8077
18:19:28|4.8077
18:19:29|4.8077
18:19:30|4.8077
18:19:31|4.8077
18:19:32|4.8077
18:19:33|4.8077
18:19:35|4.8077
18:19:36|4.8083
18:19:37|4.8083
18:19:38|4.8083
18:19:39|4.8083
18:19:40|4.8083
18:19:41|4.8083
18:19:42|4.8083
18:19:43|4.8083
18:19:44|4.8083
18:19:45|4.8087
18:19:46|4.8087
18:19:47|4.8087
18:19:48|4.8087
18:19:49|4.8087
18:19:50|4.8087
18:19:51|4.8087
18:19:52|4.8135
18:19:53|4.8135
18:19:54|4.8135
18:19:55|4.8135
18:19:57|4.8135
18:19:57|4.8135
18:19:58|4.8128
18:19:59|4.8128
18:20:00|4.8136
18:20:01|4.8136
18:20:02|4.8147
18:20:03|4.8147
18:20:05|4.8147
18:20:06|4.8147
18:20:07|4.8147
18:20:08|4.8147
18:20:10|4.8147
18:20:10|4.8147
18:20:12|4.8147
18:20:13|4.8126
18:20:13|4.8126
18:20:15|4.8126
18:20:15|4.8126
18:20:17|4.8126
18:20:18|4.8153
18:20:19|4.8146
18:20:20|4.8143
18:20:20|4.8143
18:20:22|4.8143
18:20:23|4.8143
18:20:24|4.8119
18:20:25|4.8119
18:20:26|4.8119
18:20:26|4.8119
18:20:28|4.8119
18:20:28|4.8119
18:20:29|4.8119
18:20:32|4.8119
18:20:32|4.8119
18:20:33|4.8119
18:20:34|4.8119
18:20:35|4.8119
18:20:36|4.8119
18:20:37|4.8119
18:20:38|4.814
18:20:39|4.814
18:20:40|4.814
18:20:41|4.814
18:20:42|4.814
18:20:43|4.8116
18:20:44|4.8116
18:20:45|4.8116
18:20:46|4.8116
18:20:47|4.81
18:20:48|4.8101
18:20:49|4.8101
18:20:50|4.8101
18:20:51|4.8101
18:20:52|4.8101
18:20:53|4.8101
18:20:54|4.8101
18:20:55|4.8101
18:20:56|4.8101
18:20:58|4.8101
18:20:58|4.8101
18:21:00|4.8101
18:21:01|4.8101
18:21:02|4.8115
18:21:03|4.8115
18:21:04|4.8115
18:21:05|4.8115
18:21:05|4.8115
18:21:07|4.8126
18:21:07|4.8126
18:21:08|4.8126
18:21:10|4.8126
18:21:11|4.8126
18:21:12|4.8126
18:21:14|4.8126
18:21:14|4.8126
18:21:15|4.8126
18:21:16|4.8126
18:21:17|4.8126
18:21:18|4.8126
18:21:19|4.8126
18:21:20|4.8126
18:21:21|4.8141
18:21:22|4.8141
18:21:23|4.8141
18:21:25|4.8146
18:21:25|4.8146
18:21:26|4.8146
18:21:28|4.8147
18:21:28|4.8147
18:21:29|4.8135
18:21:30|4.8135
18:21:31|4.8135
18:21:32|4.8135
18:21:34|4.8135
18:21:34|4.8135
18:21:36|4.8135
18:21:36|4.8135
18:21:39|4.8135
18:21:39|4.8135
18:21:41|4.8135
18:21:41|4.8135
18:21:42|4.8135
18:21:44|4.8135
18:21:45|4.8112
18:21:46|4.8112
18:21:48|4.8112
18:21:48|4.8112
18:21:49|4.8112
18:21:50|4.8112
18:21:51|4.8112
18:21:52|4.8112
18:21:53|4.8112
18:21:54|4.8112
18:21:55|4.8112
18:21:56|4.8109
18:21:57|4.8109
18:21:58|4.8109
18:21:59|4.8109
18:22:00|4.8109
18:22:01|4.8109
18:22:02|4.8109
18:22:03|4.8114
18:22:04|4.8114
18:22:06|4.8114
18:22:07|4.8114
18:22:08|4.8114
18:22:09|4.8114
18:22:10|4.8114
18:22:10|4.8114
18:22:12|4.8114
18:22:12|4.8111
18:22:14|4.8089
18:22:15|4.8105
18:22:16|4.8105
18:22:17|4.8105
18:22:19|4.8114
18:22:19|4.8114
18:22:20|4.8147
18:22:21|4.8147
18:22:22|4.8147
18:22:23|4.8114
18:22:24|4.8105
18:22:25|4.8109
18:22:27|4.8109
18:22:29|4.8109
18:22:30|4.8109
18:22:30|4.8109
18:22:31|4.8109
18:22:32|4.8109
18:22:33|4.8141
18:22:34|4.8141
18:22:35|4.8141
18:22:36|4.8141
18:22:38|4.8141
18:22:38|4.8144
18:22:40|4.8144
18:22:40|4.8144
18:22:41|4.8144
18:22:42|4.8144
18:22:43|4.8156
18:22:44|4.8156
18:22:45|4.8156
18:22:46|4.8156
18:22:47|4.8156
18:22:49|4.8156
18:22:49|4.8156
18:22:51|4.8135
18:22:52|4.8135
18:22:52|4.8135
18:22:53|4.8135
18:22:54|4.8135
18:22:55|4.8135
18:22:57|4.8135
18:22:58|4.8135
18:22:58|4.8135
18:23:00|4.8145
18:23:01|4.8145
18:23:02|4.8145
18:23:03|4.8145
18:23:04|4.8145
18:23:05|4.8145
18:23:05|4.8145
18:23:07|4.8145
18:23:07|4.8145
18:23:09|4.8145
18:23:10|4.8145
18:23:10|4.8145
18:23:12|4.8191
18:23:13|4.8191
18:23:14|4.8191
18:23:15|4.8191
18:23:17|4.8191
18:23:17|4.8191
18:23:18|4.8191
18:23:19|4.8191
18:23:20|4.8191
18:23:21|4.8191
18:23:23|4.8191
18:23:23|4.8191
18:23:25|4.8191
18:23:26|4.8191
18:23:27|4.8191
18:23:28|4.8191
18:23:28|4.8191
18:23:29|4.8191
18:23:32|4.8185
18:23:32|4.8185
18:23:33|4.8185
18:23:35|4.8185
18:23:36|4.8185
18:23:37|4.8185
18:23:38|4.8185
18:23:39|4.8185
18:23:40|4.8187
18:23:41|4.8187
18:23:41|4.8187
18:23:42|4.8187
18:23:44|4.8193
18:23:44|4.8193
18:23:45|4.8209
18:23:47|4.822
18:23:48|4.822
18:23:49|4.822
18:23:50|4.822
18:23:51|4.8204
18:23:52|4.8204
18:23:53|4.8204
18:23:54|4.8204
18:23:55|4.817
18:23:56|4.817
18:23:57|4.817
18:23:58|4.8111
18:23:59|4.8133
18:24:00|4.8133
18:24:02|4.8133
18:24:03|4.8133
18:24:04|4.8133
18:24:05|4.8133
18:24:06|4.8133
18:24:07|4.8133
18:24:08|4.8137
18:24:09|4.8137
18:24:10|4.8137
18:24:11|4.8137
18:24:12|4.8137
18:24:13|4.8137
18:24:14|4.8151
18:24:15|4.8151
18:24:17|4.8151
18:24:17|4.8151
18:24:18|4.8151
18:24:20|4.8151
18:24:21|4.8151
18:24:22|4.8151
18:24:23|4.8169
18:24:24|4.8169
18:24:25|4.8169
18:24:26|4.8153
18:24:27|4.8156
18:24:29|4.8156
18:24:30|4.8156
18:24:30|4.8156
18:24:31|4.8156
18:24:32|4.8156
18:24:34|4.8156
18:24:34|4.8156
18:24:35|4.8156
18:24:36|4.8156
18:24:38|4.8156
18:24:39|4.8156
18:24:39|4.8156
18:24:41|4.8156
18:24:41|4.8156
18:24:42|4.8156
18:24:43|4.8156
18:24:44|4.8156
18:24:46|4.8156
18:24:47|4.8156
18:24:48|4.8168
18:24:49|4.8168
18:24:50|4.8168
18:24:51|4.8168
18:24:52|4.8168
18:24:53|4.8168
18:24:54|4.8168
18:24:55|4.8168
18:24:57|4.8168
18:24:57|4.8168
18:24:58|4.8168
18:24:59|4.8168
18:25:01|4.8192
18:25:03|4.8192
18:25:03|4.8192
18:25:04|4.8192
18:25:06|4.8192
18:25:06|4.8192
18:25:08|4.8192
18:25:09|4.8192
18:25:10|4.8192
18:25:11|4.8192
18:25:12|4.8192
18:25:13|4.8192
18:25:15|4.8192
18:25:15|4.8192
18:25:16|4.8192
18:25:18|4.8169
18:25:19|4.8169
18:25:20|4.8169
18:25:21|4.8169
18:25:22|4.8169
18:25:23|4.8169
18:25:24|4.8169
18:25:25|4.8169
18:25:26|4.8169
18:25:27|4.8169
18:25:27|4.8169
18:25:28|4.8146
18:25:30|4.8146
18:25:30|4.8146
18:25:32|4.8146
18:25:33|4.8146
18:25:34|4.8146
18:25:35|4.8146
18:25:35|4.815
18:25:37|4.815
18:25:38|4.815
18:25:39|4.815
18:25:40|4.815
18:25:41|4.815
18:25:41|4.815
18:25:43|4.815
18:25:44|4.815
18:25:46|4.815
18:25:47|4.8167
18:25:47|4.8167
18:25:49|4.8167
18:25:51|4.8167
18:25:52|4.8196
18:25:53|4.8196
18:25:53|4.8196
18:25:55|4.8193
18:25:56|4.8197
18:25:56|4.8197
18:25:57|4.8197
18:26:00|4.8197
18:26:01|4.8195
18:26:02|4.8195
18:26:03|4.8195
18:26:04|4.8195
18:26:05|4.8195
18:26:05|4.8195
18:26:07|4.8195
18:26:08|4.8195
18:26:08|4.8195
18:26:09|4.8195
18:26:11|4.8195
18:26:11|4.8195
18:26:13|4.8195
18:26:13|4.8195
18:26:14|4.8195
18:26:16|4.8195
18:26:16|4.8195
18:26:18|4.8195
18:26:20|4.8195
18:26:20|4.8195
18:26:21|4.8195
18:26:22|4.8207
18:26:23|4.8207
18:26:24|4.8207
18:26:25|4.8207
18:26:26|4.8207
18:26:27|4.8189
18:26:28|4.8189
18:26:29|4.8189
18:26:30|4.8189
18:26:31|4.8189
18:26:32|4.8177
18:26:33|4.8177
18:26:34|4.8177
18:26:35|4.8177
18:26:36|4.8177
18:26:37|4.8171
18:26:38|4.8152
18:26:39|4.8152
18:26:40|4.8152
18:26:41|4.8152
18:26:42|4.8152
18:26:43|4.8152
18:26:45|4.8152
18:26:46|4.8152
18:26:46|4.8152
18:26:47|4.8152
18:26:49|4.8152
18:26:50|4.8152
18:26:50|4.8152
18:26:51|4.8152
18:26:54|4.8148
18:26:54|4.8148
18:26:55|4.8148
18:26:56|4.8148
18:26:57|4.8148
18:26:58|4.8148
18:26:59|4.8148
18:27:00|4.8148
18:27:01|4.8131
18:27:02|4.8152
18:27:03|4.8152
18:27:04|4.8152
18:27:06|4.8152
18:27:07|4.8152
18:27:08|4.8152
18:27:09|4.8152
18:27:10|4.8156
18:27:11|4.8156
18:27:13|4.8156
18:27:13|4.8156
18:27:14|4.8156
18:27:16|4.8156
18:27:16|4.8156
18:27:18|4.8156
18:27:19|4.8156
18:27:20|4.8156
18:27:21|4.8156
18:27:22|4.8156
18:27:24|4.8156
18:27:25|4.8156
18:27:26|4.8156
18:27:27|4.815
18:27:28|4.815
18:27:29|4.815
18:27:30|4.815
18:27:31|4.815
18:27:32|4.8131
18:27:33|4.8099
18:27:34|4.8099
18:27:35|4.8099
18:27:36|4.8123
18:27:37|4.8123
18:27:38|4.8106
18:27:39|4.8107
18:27:41|4.8107
18:27:41|4.8107
18:27:42|4.8107
18:27:44|4.8107
18:27:44|4.8107
18:27:45|4.8107
18:27:46|4.8107
18:27:47|4.8107
18:27:49|4.8107
18:27:50|4.8107
18:27:51|4.8107
18:27:52|4.8107
18:27:53|4.8107
18:27:54|4.8107
18:27:55|4.8107
18:27:56|4.8107
18:27:57|4.8107
18:27:58|4.8107
18:27:59|4.8087
18:28:00|4.8087
18:28:01|4.8087
18:28:02|4.8087
18:28:03|4.8087
18:28:04|4.8087
18:28:05|4.8087
18:28:06|4.8087
18:28:07|4.8087
18:28:08|4.8087
18:28:09|4.8087
18:28:10|4.8087
18:28:11|4.8087
18:28:12|4.8087
18:28:13|4.8087
18:28:14|4.8087
18:28:15|4.8087
18:28:16|4.8087
18:28:17|4.8087
18:28:18|4.8087
18:28:19|4.8087
18:28:20|4.8087
18:28:21|4.8087
18:28:22|4.8087
18:28:23|4.8087
18:28:24|4.8087
18:28:26|4.8103
18:28:27|4.8103
18:28:28|4.8103
18:28:30|4.8107
18:28:30|4.8107
18:28:32|4.8107
18:28:32|4.8107
18:28:34|4.8105
18:28:35|4.8105
18:28:36|4.8105
18:28:36|4.8105
18:28:37|4.8105
18:28:39|4.8105
18:28:40|4.8105
18:28:41|4.8105
18:28:42|4.8107
18:28:43|4.8107
18:28:44|4.8107
18:28:45|4.8107
18:28:46|4.8107
18:28:47|4.8107
18:28:48|4.8107
18:28:49|4.8107
18:28:50|4.8107
18:28:51|4.8107
18:28:52|4.8107
18:28:53|4.8107
18:28:54|4.8107
18:28:55|4.8107
18:28:57|4.8107
18:28:58|4.8107
18:28:59|4.8107
18:29:00|4.8107
18:29:00|4.8107
18:29:01|4.8107
18:29:03|4.8107
18:29:04|4.8107
18:29:04|4.8107
18:29:06|4.8107
18:29:07|4.8107
18:29:07|4.8107
18:29:09|4.8107
18:29:10|4.8107
18:29:11|4.8107
18:29:12|4.8107
18:29:13|4.8107
18:29:14|4.8107
18:29:15|4.8117
18:29:16|4.8117
18:29:17|4.8117
18:29:18|4.8118
18:29:19|4.8118
18:29:20|4.81
18:29:21|4.81
18:29:22|4.81
18:29:23|4.81
18:29:24|4.81
18:29:25|4.81
18:29:26|4.81
18:29:28|4.81
18:29:28|4.81
18:29:30|4.81
18:29:31|4.81
18:29:31|4.81
18:29:32|4.81
18:29:33|4.81
18:29:35|4.81
18:29:35|4.81
18:29:37|4.81
18:29:37|4.81
18:29:38|4.81
18:29:39|4.81
18:29:40|4.81
18:29:42|4.81
18:29:43|4.81
18:29:44|4.81
18:29:45|4.81
18:29:46|4.81
18:29:48|4.81
18:29:48|4.81
18:29:49|4.81
18:29:50|4.81
18:29:52|4.81
18:29:52|4.81
18:29:54|4.81
18:29:54|4.8106
18:29:56|4.8106
18:29:57|4.8106
18:29:58|4.8106
18:29:59|4.8106
18:29:59|4.8106
18:30:00|4.8106
18:30:02|4.8106
18:30:04|4.8106
18:30:04|4.8106
18:30:06|4.8106
18:30:06|4.8106
18:30:09|4.8106
18:30:09|4.8106
18:30:10|4.8106
18:30:11|4.8106
18:30:12|4.8106
18:30:13|4.8106
18:30:14|4.8106
18:30:15|4.8106
18:30:16|4.8106
18:30:17|4.8106
18:30:18|4.8106
18:30:19|4.8106
18:30:20|4.8102
18:30:22|4.8102
18:30:23|4.8102
18:30:24|4.8102
18:30:24|4.8102
18:30:25|4.8096
18:30:28|4.8095
18:30:28|4.8095
18:30:29|4.8095
18:30:30|4.8095
18:30:31|4.8082
18:30:32|4.8082
18:30:34|4.8082
18:30:35|4.8082
18:30:36|4.8082
18:30:37|4.8082
18:30:38|4.8092
18:30:39|4.8115
18:30:40|4.8115
18:30:41|4.8115
18:30:41|4.8115
18:30:43|4.8115
18:30:44|4.8115
18:30:45|4.8124
18:30:46|4.8124
18:30:48|4.8124
18:30:48|4.8124
18:30:50|4.8158
18:30:51|4.8158
18:30:53|4.8158
18:30:54|4.8158
18:30:54|4.8166
18:30:55|4.8185
18:30:56|4.8185
18:30:58|4.8185
18:30:58|4.8185
18:31:00|4.8185
18:31:01|4.8185
18:31:02|4.8187
18:31:03|4.8187
18:31:04|4.8187
18:31:05|4.8187
18:31:07|4.8187
18:31:08|4.8187
18:31:08|4.8187
18:31:09|4.8187
18:31:11|4.8187
18:31:12|4.8187
18:31:13|4.8187
18:31:14|4.8187
18:31:14|4.8187
18:31:15|4.8187
18:31:16|4.8187
18:31:17|4.8187
18:31:19|4.8187
18:31:20|4.8144
18:31:20|4.8144
18:31:22|4.8144
18:31:23|4.8144
18:31:24|4.8144
18:31:25|4.8144
18:31:26|4.8124
18:31:27|4.8124
18:31:28|4.8124
18:31:29|4.8124
18:31:30|4.812
18:31:32|4.8145
18:31:33|4.8145
18:31:34|4.8145
18:31:35|4.8158
18:31:36|4.8158
18:31:37|4.8158
18:31:38|4.8158
18:31:39|4.8158
18:31:40|4.8158
18:31:42|4.8158
18:31:43|4.8158
18:31:44|4.8158
18:31:45|4.8158
18:31:46|4.8158
18:31:47|4.8158
18:31:48|4.8158
18:31:49|4.8158
18:31:50|4.8158
18:31:51|4.8158
18:31:52|4.8147
18:31:53|4.8147
18:31:54|4.8147
18:31:55|4.8147
18:31:56|4.8147
18:31:57|4.8147
18:31:58|4.8147
18:31:59|4.8134
18:32:01|4.8134
18:32:02|4.8134
18:32:03|4.8134
18:32:04|4.8134
18:32:05|4.8134
18:32:06|4.8134
18:32:07|4.8134
18:32:08|4.8134
18:32:10|4.8134
18:32:10|4.8148
18:32:12|4.8145
18:32:13|4.8145
18:32:14|4.8145
18:32:14|4.8145
18:32:15|4.8135
18:32:16|4.8122
18:32:17|4.8122
18:32:19|4.8122
18:32:20|4.8122
18:32:20|4.8122
18:32:22|4.8122
18:32:22|4.8122
18:32:23|4.8122
18:32:24|4.8122
18:32:25|4.8122
18:32:28|4.8122
18:32:28|4.8122
18:32:29|4.8122
18:32:30|4.8122
18:32:31|4.8077
18:32:32|4.8077
18:32:33|4.8077
18:32:34|4.8077
18:32:36|4.8077
18:32:37|4.8077
18:32:38|4.8077
18:32:38|4.8077
18:32:39|4.8077
18:32:40|4.8077
18:32:41|4.8077
18:32:43|4.8077
18:32:44|4.8077
18:32:44|4.8083
18:32:45|4.8079
18:32:46|4.8079
18:32:47|4.8079
18:32:48|4.8079
18:32:49|4.8083
18:32:51|4.8083
18:32:52|4.8083
18:32:54|4.8086
18:32:55|4.8096
18:32:56|4.8096
18:32:56|4.8096
18:32:57|4.8096
18:32:59|4.8096
18:32:59|4.8104
18:33:00|4.8104
18:33:02|4.8104
18:33:02|4.8104
18:33:04|4.8104
18:33:05|4.8104
18:33:07|4.8104
18:33:07|4.8104
18:33:08|4.8104
18:33:09|4.8104
18:33:11|4.8104
18:33:11|4.8104
18:33:12|4.8104
18:33:14|4.8104
18:33:15|4.8104
18:33:16|4.8104
18:33:16|4.8098
18:33:17|4.8098
18:33:19|4.8098
18:33:20|4.8098
18:33:21|4.811
18:33:21|4.811
18:33:23|4.811
18:33:23|4.811
18:33:25|4.811
18:33:26|4.811
18:33:27|4.811
18:33:28|4.811
18:33:28|4.811
18:33:29|4.811
18:33:31|4.8114
18:33:32|4.8114
18:33:33|4.8114
18:33:33|4.8114
18:33:34|4.8114
18:33:36|4.8114
18:33:36|4.8114
18:33:38|4.8114
18:33:38|4.8114
18:33:39|4.8114
18:33:42|4.8096
18:33:42|4.8096
18:33:43|4.8096
18:33:44|4.8096
18:33:46|4.8096
18:33:47|4.8096
18:33:47|4.8096
18:33:48|4.8096
18:33:49|4.8079
18:33:51|4.8079
18:33:52|4.8079
18:33:53|4.8079
18:33:54|4.8079
18:33:55|4.8079
18:33:56|4.8079
18:33:56|4.8079
18:33:57|4.8079
18:33:58|4.8079
18:34:00|4.8079
18:34:00|4.8079
18:34:01|4.8079
18:34:04|4.8079
18:34:04|4.8079
18:34:05|4.8079
18:34:06|4.8079
18:34:07|4.8079
18:34:08|4.8079
18:34:10|4.8043
18:34:10|4.8043
18:34:12|4.8062
18:34:13|4.8068
18:34:14|4.8068
18:34:15|4.8068
18:34:16|4.8068
18:34:17|4.8068
18:34:18|4.8068
18:34:19|4.8068
18:34:20|4.8068
18:34:21|4.8068
18:34:22|4.8068
18:34:24|4.8068
18:34:24|4.8068
18:34:25|4.8068
18:34:26|4.8068
18:34:28|4.8068
18:34:30|4.8068
18:34:31|4.8068
18:34:31|4.8068
18:34:32|4.8068
18:34:34|4.8068
18:34:34|4.8068
18:34:36|4.8075
18:34:36|4.8075
18:34:37|4.8075
18:34:39|4.8075
18:34:39|4.8075
18:34:40|4.8075
18:34:42|4.8075
18:34:42|4.8074
18:34:44|4.8083
18:34:45|4.8083
18:34:46|4.8083
18:34:47|4.8083
18:34:48|4.807
18:34:49|4.807
18:34:50|4.807
18:34:51|4.807
18:34:52|4.8074
18:34:53|4.8074
18:34:55|4.8074
18:34:55|4.8074
18:34:56|4.8074
18:34:57|4.8074
18:34:58|4.8074
18:34:59|4.8074
18:35:00|4.8074
18:35:01|4.8074
18:35:03|4.8074
18:35:04|4.8074
18:35:05|4.8074
18:35:07|4.8067
18:35:08|4.8067
18:35:09|4.8067
18:35:10|4.8067
18:35:11|4.8067
18:35:13|4.8067
18:35:13|4.8067
18:35:15|4.8054
18:35:15|4.8054
18:35:16|4.8054
18:35:17|4.8054
18:35:18|4.805
18:35:19|4.805
18:35:20|4.805
18:35:21|4.805
18:35:23|4.805
18:35:23|4.805
18:35:24|4.805
18:35:25|4.805
18:35:26|4.805
18:35:28|4.805
18:35:29|4.805
18:35:29|4.805
18:35:30|4.8037
18:35:31|4.8037
18:35:32|4.8037
18:35:34|4.8017
18:35:34|4.8017
18:35:35|4.8024
18:35:36|4.8024
18:35:37|4.8029
18:35:38|4.8019
18:35:40|4.8015
18:35:40|4.8008
18:35:42|4.8015
18:35:43|4.8015
18:35:44|4.8015
18:35:45|4.8015
18:35:46|4.8015
18:35:47|4.8015
18:35:48|4.8
18:35:49|4.7997
18:35:50|4.7997
18:35:51|4.7997
18:35:52|4.7997
18:35:53|4.7997
18:35:54|4.7997
18:35:55|4.7993
18:35:57|4.799
18:35:57|4.799
18:35:58|4.7993
18:35:59|4.7993
18:36:00|4.7993
18:36:01|4.7993
18:36:02|4.7993
18:36:03|4.7979
18:36:05|4.8004
18:36:05|4.799
18:36:07|4.799
18:36:08|4.799
18:36:09|4.799
18:36:11|4.799
18:36:12|4.799
18:36:13|4.8013
18:36:14|4.8013
18:36:15|4.8003
18:36:15|4.7996
18:36:17|4.7996
18:36:18|4.7996
18:36:19|4.7996
18:36:19|4.7996
18:36:21|4.7996
18:36:21|4.7996
18:36:23|4.7996
18:36:24|4.7996
18:36:25|4.7996
18:36:26|4.7996
18:36:27|4.7996
18:36:29|4.7996
18:36:30|4.7996
18:36:31|4.7996
18:36:31|4.7996
18:36:32|4.7996
18:36:33|4.7996
18:36:35|4.7996
18:36:35|4.7983
18:36:36|4.7983
18:36:38|4.7969
18:36:39|4.7969
18:36:39|4.7969
18:36:40|4.7969
18:36:42|4.7969
18:36:42|4.7969
18:36:44|4.7964
18:36:45|4.7964
18:36:46|4.7964
18:36:47|4.7964
18:36:48|4.7963
18:36:48|4.7963
18:36:49|4.7963
18:36:50|4.7966
18:36:52|4.7966
18:36:52|4.7966
18:36:53|4.7966
18:36:54|4.7966
18:36:57|4.7966
18:36:57|4.7966
18:36:58|4.7966
18:36:59|4.7963
18:37:00|4.7963
18:37:01|4.7967
18:37:02|4.7976
18:37:03|4.7969
18:37:04|4.7969
18:37:06|4.7969
18:37:06|4.7969
18:37:07|4.7969
18:37:09|4.7969
18:37:09|4.7969
18:37:10|4.7977
18:37:12|4.7957
18:37:13|4.7957
18:37:13|4.7983
18:37:14|4.7983
18:37:16|4.7983
18:37:16|4.7983
18:37:17|4.7983
18:37:19|4.7983
18:37:20|4.7983
18:37:20|4.7983
18:37:22|4.7983
18:37:23|4.7959
18:37:23|4.7954
18:37:25|4.795
18:37:26|4.795
18:37:26|4.795
18:37:28|4.795
18:37:29|4.795
18:37:29|4.795
18:37:31|4.795
18:37:32|4.795
18:37:33|4.795
18:37:35|4.795
18:37:35|4.795
18:37:36|4.795
18:37:38|4.795
18:37:38|4.795
18:37:39|4.795
18:37:41|4.795
18:37:42|4.795
18:37:43|4.795
18:37:44|4.795
18:37:45|4.795
18:37:47|4.795
18:37:47|4.795
18:37:49|4.795
18:37:50|4.795
18:37:50|4.795
18:37:51|4.7963
18:37:52|4.7963
18:37:53|4.7963
18:37:54|4.7963
18:37:55|4.7963
18:37:57|4.7963
18:37:58|4.7963
18:37:59|4.7963
18:38:00|4.7951
18:38:01|4.7951
18:38:02|4.7951
18:38:03|4.7951
18:38:04|4.7951
18:38:06|4.7951
18:38:07|4.7951
18:38:08|4.7951
18:38:09|4.7955
18:38:11|4.7959
18:38:11|4.7959
18:38:12|4.7959
18:38:13|4.7959
18:38:14|4.7959
18:38:16|4.7954
18:38:17|4.7954
18:38:18|4.7954
18:38:20|4.7954
18:38:21|4.7954
18:38:22|4.7954
18:38:22|4.7954
18:38:25|4.7954
18:38:25|4.7954
18:38:26|4.7954
18:38:27|4.7954
18:38:28|4.7954
18:38:29|4.7954
18:38:30|4.7954
18:38:31|4.7954
18:38:32|4.7954
18:38:33|4.7954
18:38:34|4.7954
18:38:35|4.7954
18:38:36|4.7954
18:38:37|4.7954
18:38:38|4.7954
18:38:39|4.7954
18:38:40|4.7954
18:38:41|4.7954
18:38:42|4.7953
18:38:43|4.7953
18:38:45|4.7953
18:38:45|4.7953
18:38:46|4.7953
18:38:48|4.7938
18:38:49|4.7938
18:38:49|4.7938
18:38:50|4.7938
18:38:51|4.7938
18:38:53|4.7938
18:38:54|4.7938
18:38:55|4.7938
18:38:56|4.7938
18:38:56|4.7938
18:38:57|4.7938
18:38:58|4.7938
18:38:59|4.7938
18:39:01|4.7938
18:39:02|4.7938
18:39:03|4.7938
18:39:04|4.7938
18:39:04|4.7938
18:39:06|4.7938
18:39:06|4.7938
18:39:07|4.7938
18:39:09|4.7938
18:39:11|4.7938
18:39:11|4.7938
18:39:12|4.7938
18:39:13|4.7938
18:39:14|4.7951
18:39:15|4.7951
18:39:16|4.7951
18:39:17|4.7951
18:39:18|4.7951
18:39:19|4.7951
18:39:20|4.7951
18:39:21|4.7951
18:39:22|4.7951
18:39:23|4.7951
18:39:24|4.7951
18:39:25|4.7983
18:39:26|4.7982
18:39:27|4.7982
18:39:28|4.7982
18:39:29|4.7982
18:39:30|4.7978
18:39:31|4.7978
18:39:32|4.7978
18:39:33|4.7978
18:39:34|4.7978
18:39:35|4.7979
18:39:36|4.7979
18:39:37|4.8022
18:39:38|4.8018
18:39:39|4.8018
18:39:40|4.8018
18:39:41|4.8018
18:39:42|4.8018
18:39:43|4.8018
18:39:44|4.8018
18:39:45|4.8018
18:39:46|4.8018
18:39:47|4.8018
18:39:48|4.8018
18:39:49|4.8018
18:39:50|4.8018
18:39:51|4.8018
18:39:52|4.8018
18:39:53|4.8018
18:39:54|4.8018
18:39:55|4.8018
18:39:56|4.8018
18:39:57|4.799
18:39:59|4.799
18:40:01|4.7971
18:40:01|4.7971
18:40:03|4.7971
18:40:04|4.7971
18:40:06|4.7992
18:40:06|4.7992
18:40:07|4.7992
18:40:09|4.7992
18:40:10|4.8002
18:40:11|4.8002
18:40:12|4.8002
18:40:13|4.7994
18:40:14|4.7994
18:40:15|4.7994
18:40:16|4.7994
18:40:17|4.7994
18:40:18|4.7994
18:40:19|4.7994
18:40:20|4.7994
18:40:21|4.7994
18:40:22|4.7994
18:40:23|4.7994
18:40:24|4.7994
18:40:25|4.7994
18:40:26|4.7994
18:40:27|4.7994
18:40:28|4.7994
18:40:29|4.7994
18:40:30|4.7994
18:40:31|4.7994
18:40:32|4.7994
18:40:33|4.7994
18:40:34|4.7994
18:40:35|4.8019
18:40:36|4.8019
18:40:37|4.8019
18:40:38|4.8008
18:40:39|4.8008
18:40:40|4.8008
18:40:42|4.8008
18:40:43|4.8008
18:40:44|4.8008
18:40:45|4.8008
18:40:45|4.8008
18:40:46|4.8008
18:40:48|4.8008
18:40:49|4.8008
18:40:49|4.8008
18:40:50|4.8008
18:40:51|4.8008
18:40:53|4.8008
18:40:53|4.8008
18:40:54|4.8008
18:40:56|4.8008
18:40:57|4.8008
18:40:57|4.8008
18:40:58|4.8008
18:41:01|4.8008
18:41:01|4.8008
18:41:02|4.8021
18:41:03|4.8021
18:41:05|4.8021
18:41:05|4.8021
18:41:07|4.8026
18:41:09|4.8043
18:41:09|4.8043
18:41:11|4.8043
18:41:11|4.8043
18:41:13|4.8042
18:41:14|4.8042
18:41:14|4.8042
18:41:15|4.8042
18:41:17|4.8042
18:41:18|4.8042
18:41:19|4.8041
18:41:20|4.8041
18:41:21|4.8041
18:41:22|4.8041
18:41:23|4.8041
18:41:25|4.8035
18:41:25|4.8029
18:41:26|4.8029
18:41:27|4.8029
18:41:28|4.8029
18:41:29|4.8029
18:41:30|4.8029
18:41:31|4.8029
18:41:33|4.8029
18:41:34|4.8029
18:41:35|4.8029
18:41:36|4.8029
18:41:37|4.8029
18:41:38|4.8041
18:41:39|4.8039
18:41:40|4.8039
18:41:41|4.8039
18:41:42|4.8039
18:41:43|4.8039
18:41:44|4.8039
18:41:46|4.8039
18:41:46|4.8039
18:41:47|4.8039
18:41:48|4.8039
18:41:49|4.8039
18:41:50|4.8039
18:41:52|4.8039
18:41:52|4.8039
18:41:54|4.8039
18:41:54|4.8039
18:41:55|4.8039
18:41:57|4.8039
18:41:57|4.8039
18:41:58|4.8039
18:41:59|4.8039
18:42:01|4.8039
18:42:02|4.8039
18:42:03|4.8039
18:42:04|4.8039
18:42:05|4.8039
18:42:07|4.8039
18:42:08|4.8039
18:42:09|4.8039
18:42:09|4.8039
18:42:11|4.8039
18:42:11|4.8039
18:42:13|4.8039
18:42:14|4.8039
18:42:15|4.8039
18:42:16|4.8039
18:42:17|4.8039
18:42:18|4.8039
18:42:19|4.8039
18:42:20|4.8039
18:42:22|4.8039
18:42:22|4.8039
18:42:24|4.8039
18:42:24|4.8039
18:42:26|4.8049
18:42:26|4.8049
18:42:27|4.8049
18:42:29|4.8049
18:42:30|4.8049
18:42:31|4.8049
18:42:32|4.8049
18:42:33|4.8049
18:42:35|4.8049
18:42:36|4.8049
18:42:37|4.8049
18:42:38|4.8049
18:42:39|4.8049
18:42:40|4.8049
18:42:41|4.8049
18:42:43|4.8049
18:42:44|4.8076
18:42:44|4.8076
18:42:46|4.8085
18:42:46|4.8085
18:42:47|4.8099
18:42:48|4.8085
18:42:49|4.8085
18:42:50|4.8085
18:42:51|4.8086
18:42:52|4.8086
18:42:54|4.8086
18:42:54|4.8086
18:42:55|4.8086
18:42:56|4.8086
18:42:58|4.8086
18:42:58|4.8086
18:43:00|4.8086
18:43:01|4.8086
18:43:02|4.8086
18:43:02|4.8086
18:43:04|4.8074
18:43:04|4.8074
18:43:05|4.8074
18:43:08|4.809
18:43:09|4.809
18:43:09|4.8087
18:43:11|4.8087
18:43:11|4.8086
18:43:12|4.8086
18:43:14|4.8086
18:43:14|4.8086
18:43:16|4.8086
18:43:17|4.8086
18:43:17|4.8052
18:43:18|4.8052
18:43:20|4.8052
18:43:21|4.8039
18:43:21|4.8058
18:43:22|4.8067
18:43:24|4.8067
18:43:24|4.8088
18:43:26|4.8088
18:43:28|4.8086
18:43:28|4.8086
18:43:29|4.8086
18:43:30|4.8084
18:43:31|4.807
18:43:32|4.807
18:43:33|4.807
18:43:35|4.807
18:43:35|4.807
18:43:36|4.8081
18:43:37|4.8081
18:43:39|4.8086
18:43:39|4.8086
18:43:41|4.8086
18:43:41|4.8086
18:43:42|4.8086
18:43:44|4.8085
18:43:44|4.8085
18:43:45|4.8085
18:43:47|4.8085
18:43:48|4.8085
18:43:48|4.8085
18:43:49|4.8077
18:43:51|4.8077
18:43:52|4.8077
18:43:53|4.8077
18:43:54|4.8077
18:43:55|4.8077
18:43:55|4.8077
18:43:57|4.8074
18:43:57|4.8074
18:43:58|4.8074
18:43:59|4.8074
18:44:00|4.8074
18:44:02|4.8074
18:44:03|4.8074
18:44:04|4.8074
18:44:05|4.8074
18:44:07|4.8047
18:44:08|4.8047
18:44:08|4.8047
18:44:10|4.8057
18:44:10|4.8057
18:44:12|4.8057
18:44:13|4.8057
18:44:13|4.8057
18:44:14|4.8057
18:44:15|4.8057
18:44:16|4.8057
18:44:17|4.8057
18:44:19|4.8057
18:44:20|4.8057
18:44:21|4.8057
18:44:22|4.8057
18:44:23|4.8057
18:44:24|4.8057
18:44:25|4.8057
18:44:26|4.8048
18:44:27|4.8048
18:44:28|4.8048
18:44:29|4.8048
18:44:30|4.8048
18:44:32|4.804
18:44:32|4.804
18:44:34|4.8044
18:44:35|4.8045
18:44:36|4.8045
18:44:37|4.8045
18:44:38|4.8045
18:44:39|4.8045
18:44:40|4.8045
18:44:41|4.804
18:44:42|4.804
18:44:44|4.804
18:44:44|4.804
18:44:46|4.804
18:44:47|4.804
18:44:47|4.804
18:44:49|4.804
18:44:49|4.804
18:44:50|4.804
18:44:51|4.8036
18:44:53|4.8036
18:44:53|4.807
18:44:54|4.8058
18:44:56|4.8056
18:44:57|4.8056
18:44:57|4.8056
18:44:59|4.8056
18:45:00|4.8056
18:45:00|4.8048
18:45:02|4.8042
18:45:03|4.8042
18:45:04|4.8042
18:45:05|4.8051
18:45:06|4.8061
18:45:07|4.8061
18:45:09|4.8072
18:45:09|4.8072
18:45:11|4.8076
18:45:12|4.8076
18:45:13|4.8076
18:45:14|4.8076
18:45:15|4.8076
18:45:16|4.8074
18:45:17|4.8069
18:45:19|4.8058
18:45:20|4.8041
18:45:21|4.8041
18:45:22|4.8041
18:45:23|4.8037
18:45:24|4.8037
18:45:25|4.8045
18:45:26|4.8045
18:45:27|4.8044
18:45:28|4.8044
18:45:29|4.8044
18:45:30|4.8044
18:45:31|4.8044
18:45:32|4.8044
18:45:34|4.8041
18:45:34|4.8041
18:45:35|4.8041
18:45:37|4.8041
18:45:38|4.8041
18:45:39|4.8041
18:45:40|4.8041
18:45:41|4.8041
18:45:42|4.8041
18:45:43|4.8041
18:45:44|4.8041
18:45:45|4.8041
18:45:46|4.8037
18:45:47|4.8054
18:45:48|4.8054
18:45:49|4.8054
18:45:50|4.8054
18:45:51|4.8047
18:45:52|4.8047
18:45:54|4.8047
18:45:54|4.8017
18:45:56|4.8017
18:45:56|4.8012
18:45:57|4.8012
18:45:59|4.8012
18:45:59|4.8012
18:46:00|4.8012
18:46:02|4.8012
18:46:02|4.8012
18:46:03|4.8
18:46:04|4.8
18:46:05|4.8
18:46:06|4.8
18:46:07|4.8
18:46:09|4.8
18:46:10|4.8
18:46:11|4.8
18:46:13|4.8
18:46:13|4.8029
18:46:15|4.8029
18:46:16|4.8029
18:46:17|4.8029
18:46:18|4.8029
18:46:19|4.8029
18:46:20|4.8018
18:46:21|4.8018
18:46:22|4.8018
18:46:23|4.8018
18:46:24|4.8018
18:46:25|4.8018
18:46:26|4.8018
18:46:27|4.8018
18:46:29|4.8018
18:46:29|4.8018
18:46:31|4.8018
18:46:32|4.8018
18:46:34|4.8018
18:46:35|4.8018
18:46:35|4.8012
18:46:36|4.801
18:46:37|4.801
18:46:38|4.801
18:46:40|4.801
18:46:40|4.801
18:46:41|4.801
18:46:42|4.801
18:46:43|4.801
18:46:45|4.801
18:46:45|4.801
18:46:46|4.801
18:46:47|4.801
18:46:48|4.801
18:46:50|4.801
18:46:51|4.801
18:46:52|4.801
18:46:53|4.801
18:46:54|4.801
18:46:55|4.8018
18:46:56|4.8018
18:46:57|4.8018
18:46:58|4.8018
18:46:59|4.8018
18:47:00|4.8018
18:47:01|4.8018
18:47:02|4.8018
18:47:04|4.8018
18:47:04|4.8018
18:47:06|4.8018
18:47:08|4.8018
18:47:08|4.8018
18:47:09|4.8018
18:47:10|4.8018
18:47:11|4.8018
18:47:12|4.8018
18:47:13|4.8018
18:47:14|4.8018
18:47:15|4.8018
18:47:16|4.8018
18:47:17|4.8006
18:47:18|4.8006
18:47:19|4.8006
18:47:20|4.7997
18:47:21|4.7997
18:47:22|4.7997
18:47:24|4.7997
18:47:25|4.7997
18:47:26|4.7997
18:47:26|4.7997
18:47:27|4.7997
18:47:29|4.7997
18:47:29|4.7997
18:47:31|4.7997
18:47:31|4.7997
18:47:33|4.7997
18:47:33|4.7997
18:47:34|4.7997
18:47:35|4.7997
18:47:36|4.7997
18:47:37|4.7997
18:47:39|4.7997
18:47:40|4.7997
18:47:41|4.7997
18:47:42|4.7997
18:47:42|4.7997
18:47:44|4.7997
18:47:46|4.7997
18:47:46|4.7997
18:47:47|4.7997
18:47:48|4.7997
18:47:49|4.8009
18:47:50|4.8009
18:47:51|4.8009
18:47:52|4.8009
18:47:53|4.7988
18:47:54|4.7988
18:47:55|4.7988
18:47:56|4.7988
18:47:57|4.7988
18:47:58|4.7988
18:47:59|4.7988
18:48:00|4.7988
18:48:01|4.7988
18:48:02|4.7988
18:48:04|4.7988
18:48:05|4.7988
18:48:05|4.7988
18:48:07|4.7988
18:48:09|4.8015
18:48:09|4.8015
18:48:10|4.8015
18:48:12|4.8015
18:48:12|4.8015
18:48:14|4.8015
18:48:15|4.8015
18:48:16|4.8015
18:48:17|4.8015
18:48:18|4.8015
18:48:18|4.8015
18:48:20|4.8015
18:48:20|4.8015
18:48:22|4.8015
18:48:24|4.8015
18:48:24|4.8015
18:48:25|4.8015
18:48:26|4.8015
18:48:27|4.8015
18:48:28|4.8015
18:48:29|4.8015
18:48:30|4.8015
18:48:31|4.8015
18:48:32|4.8015
18:48:33|4.8015
18:48:34|4.8015
18:48:35|4.8015
18:48:36|4.8015
18:48:37|4.8015
18:48:38|4.8015
18:48:39|4.8015
18:48:40|4.8015
18:48:41|4.8015
18:48:42|4.8015
18:48:43|4.8015
18:48:44|4.8015
18:48:45|4.8015
18:48:47|4.8015
18:48:47|4.8015
18:48:48|4.8015
18:48:50|4.8015
18:48:51|4.8015
18:48:51|4.8015
18:48:53|4.8015
18:48:53|4.8015
18:48:54|4.8015
18:48:55|4.8015
18:48:57|4.8015
18:48:58|4.8015
18:48:58|4.8015
18:49:00|4.8015
18:49:01|4.8015
18:49:01|4.8015
18:49:03|4.8015
18:49:04|4.8015
18:49:04|4.8015
18:49:05|4.8015
18:49:07|4.8015
18:49:08|4.8015
18:49:09|4.8015
18:49:10|4.8015
18:49:11|4.8015
18:49:12|4.8015
18:49:12|4.8015
18:49:14|4.8015
18:49:15|4.8015
18:49:16|4.8015
18:49:16|4.8003
18:49:19|4.8003
18:49:19|4.8003
18:49:20|4.8034
18:49:21|4.8034
18:49:22|4.8034
18:49:23|4.8034
18:49:24|4.8034
18:49:25|4.8034
18:49:26|4.8034
18:49:27|4.8034
18:49:28|4.8034
18:49:29|4.8034
18:49:30|4.8034
18:49:31|4.8034
18:49:33|4.8036
18:49:33|4.8036
18:49:35|4.8036
18:49:35|4.8032
18:49:36|4.8034
18:49:38|4.8034
18:49:39|4.801
18:49:40|4.8007
18:49:41|4.8007
18:49:42|4.8007
18:49:43|4.8007
18:49:44|4.8007
18:49:46|4.8007
18:49:46|4.8007
18:49:47|4.8007
18:49:48|4.8007
18:49:49|4.8007
18:49:51|4.8007
18:49:52|4.8007
18:49:53|4.8007
18:49:54|4.8007
18:49:55|4.8007
18:49:56|4.8007
18:49:57|4.8007
18:49:58|4.8007
18:49:59|4.8007
18:50:00|4.8014
18:50:01|4.8014
18:50:02|4.8014
18:50:03|4.8014
18:50:04|4.8014
18:50:05|4.8003
18:50:06|4.8003
18:50:08|4.8003
18:50:09|4.8003
18:50:10|4.8003
18:50:11|4.8003
18:50:12|4.8003
18:50:13|4.8003
18:50:15|4.8003
18:50:16|4.8003
18:50:17|4.8003
18:50:18|4.8003
18:50:18|4.8003
18:50:20|4.8003
18:50:21|4.8003
18:50:21|4.8006
18:50:22|4.8006
18:50:24|4.8006
18:50:25|4.8006
18:50:25|4.8006
18:50:26|4.8006
18:50:28|4.8006
18:50:29|4.8006
18:50:30|4.8006
18:50:31|4.8006
18:50:31|4.8006
18:50:33|4.7985
18:50:35|4.7985
18:50:35|4.7985
18:50:36|4.7985
18:50:37|4.7985
18:50:39|4.8006
18:50:39|4.8006
18:50:41|4.8006
18:50:42|4.8
18:50:43|4.8
18:50:44|4.8
18:50:45|4.8
18:50:47|4.8
18:50:47|4.8
18:50:48|4.8
18:50:49|4.8
18:50:50|4.8
18:50:51|4.8
18:50:52|4.8
18:50:53|4.8
18:50:54|4.8
18:50:55|4.8
18:50:56|4.8
18:50:57|4.8
18:50:58|4.8
18:50:59|4.8006
18:51:00|4.8011
18:51:01|4.8011
18:51:02|4.8011
18:51:03|4.8011
18:51:05|4.8011
18:51:06|4.8011
18:51:07|4.8011
18:51:08|4.8011
18:51:09|4.8011
18:51:11|4.8011
18:51:12|4.8011
18:51:13|4.801
18:51:14|4.801
18:51:15|4.801
18:51:16|4.801
18:51:17|4.801
18:51:18|4.801
18:51:19|4.801
18:51:20|4.7992
18:51:21|4.7992
18:51:22|4.7992
18:51:23|4.7968
18:51:24|4.7968
18:51:25|4.7968
18:51:26|4.7968
18:51:27|4.7968
18:51:28|4.7968
18:51:29|4.7968
18:51:30|4.7956
18:51:31|4.7956
18:51:33|4.7956
18:51:33|4.7956
18:51:34|4.7956
18:51:35|4.7956
18:51:37|4.7956
18:51:37|4.7956
18:51:38|4.7956
18:51:40|4.7956
18:51:41|4.7956
18:51:42|4.7956
18:51:43|4.7956
18:51:44|4.7939
18:51:45|4.7939
18:51:47|4.7939
18:51:48|4.7874
18:51:48|4.7902
18:51:50|4.7927
18:51:51|4.7927
18:51:52|4.7927
18:51:53|4.7927
18:51:53|4.7927
18:51:54|4.7927
18:51:55|4.7927
18:51:57|4.7927
18:51:57|4.7927
18:51:58|4.7927
18:52:00|4.7927
18:52:02|4.7927
18:52:02|4.791
18:52:04|4.791
18:52:05|4.791
18:52:05|4.791
18:52:08|4.791
18:52:08|4.791
18:52:09|4.791
18:52:10|4.791
18:52:12|4.791
18:52:13|4.791
18:52:14|4.7901
18:52:15|4.7908
18:52:16|4.7901
18:52:17|4.7899
18:52:18|4.7899
18:52:19|4.7916
18:52:20|4.7916
18:52:20|4.7916
18:52:22|4.7916
18:52:23|4.7901
18:52:23|4.7901
18:52:25|4.7901
18:52:26|4.7901
18:52:26|4.7901
18:52:28|4.7901
18:52:28|4.7901
18:52:30|4.7901
18:52:30|4.7901
18:52:31|4.7928
18:52:32|4.7923
18:52:33|4.7923
18:52:35|4.7923
18:52:36|4.7906
18:52:36|4.7903
18:52:38|4.7902
18:52:38|4.7902
18:52:39|4.7902
18:52:41|4.7902
18:52:41|4.7902
18:52:43|4.7902
18:52:43|4.7902
18:52:44|4.7902
18:52:46|4.7902
18:52:47|4.7902
18:52:48|4.7902
18:52:49|4.7902
18:52:50|4.7904
18:52:51|4.7904
18:52:52|4.7904
18:52:53|4.7904
18:52:54|4.7906
18:52:55|4.7906
18:52:55|4.7906
18:52:56|4.7906
18:52:58|4.7906
18:52:59|4.7927
18:52:59|4.7927
18:53:01|4.7927
18:53:02|4.7938
18:53:02|4.7938
18:53:03|4.7938
18:53:06|4.7938
18:53:06|4.7938
18:53:07|4.7938
18:53:09|4.7938
18:53:10|4.7938
18:53:12|4.7938
18:53:13|4.7938
18:53:15|4.7938
18:53:16|4.7938
18:53:17|4.789
18:53:17|4.785
18:53:20|4.7889
18:53:20|4.7889
18:53:21|4.7889
18:53:22|4.7876
18:53:23|4.7876
18:53:24|4.7876
18:53:25|4.7876
18:53:26|4.7876
18:53:27|4.7876
18:53:28|4.7879
18:53:29|4.7879
18:53:30|4.7879
18:53:32|4.7871
18:53:33|4.7868
18:53:34|4.7864
18:53:34|4.7864
18:53:36|4.7852
18:53:36|4.7865
18:53:37|4.786
18:53:38|4.7858
18:53:40|4.7851
18:53:41|4.7805
18:53:42|4.7803
18:53:43|4.7784
18:53:43|4.7777
18:53:44|4.7769
18:53:46|4.7769
18:53:47|4.7763
18:53:48|4.7753
18:53:50|4.7729
18:53:50|4.7767
18:53:51|4.7768
18:53:52|4.7768
18:53:53|4.7768
18:53:54|4.7768
18:53:55|4.7768
18:53:56|4.7756
18:53:57|4.7756
18:53:58|4.7756
18:53:59|4.7756
18:54:00|4.7782
18:54:01|4.7782
18:54:02|4.7782
18:54:03|4.7782
18:54:04|4.7772
18:54:05|4.7772
18:54:06|4.7752
18:54:07|4.7752
18:54:08|4.7752
18:54:09|4.7752
18:54:10|4.7752
18:54:12|4.7769
18:54:13|4.7758
18:54:15|4.7759
18:54:15|4.7759
18:54:16|4.7759
18:54:17|4.7759
18:54:18|4.7759
18:54:19|4.7759
18:54:20|4.7759
18:54:21|4.7759
18:54:22|4.7759
18:54:23|4.7759
18:54:24|4.7759
18:54:25|4.7759
18:54:26|4.7759
18:54:28|4.7759
18:54:28|4.7759
18:54:30|4.7759
18:54:31|4.7759
18:54:32|4.7759
18:54:33|4.7759
18:54:34|4.773
18:54:35|4.773
18:54:36|4.773
18:54:37|4.7746
18:54:38|4.7746
18:54:39|4.7746
18:54:39|4.7746
18:54:41|4.7746
18:54:42|4.7764
18:54:42|4.7753
18:54:44|4.7761
18:54:44|4.7767
18:54:46|4.7767
18:54:46|4.7767
18:54:49|4.7767
18:54:49|4.7767
18:54:50|4.7767
18:54:51|4.7767
18:54:52|4.7767
18:54:53|4.7767
18:54:54|4.7773
18:54:55|4.7773
18:54:56|4.7773
18:54:57|4.7773
18:54:58|4.7767
18:54:59|4.7773
18:55:00|4.7773
18:55:01|4.7776
18:55:02|4.7776
18:55:03|4.7776
18:55:04|4.7776
18:55:05|4.7776
18:55:06|4.7776
18:55:08|4.7801
18:55:10|4.7803
18:55:10|4.7838
18:55:11|4.7838
18:55:13|4.7838
18:55:14|4.7838
18:55:15|4.7838
18:55:16|4.7838
18:55:18|4.7838
18:55:19|4.7838
18:55:19|4.7838
18:55:20|4.7838
18:55:22|4.7838
18:55:23|4.7838
18:55:23|4.7838
18:55:25|4.7838
18:55:26|4.7839
18:55:26|4.7839
18:55:28|4.7839
18:55:28|4.7839
18:55:29|4.7839
18:55:31|4.7824
18:55:31|4.7824
18:55:32|4.7824
18:55:33|4.7834
18:55:34|4.7834
18:55:36|4.7816
18:55:36|4.7833
18:55:37|4.7833
18:55:38|4.7833
18:55:40|4.7833
18:55:40|4.7833
18:55:42|4.7836
18:55:42|4.7836
18:55:44|4.7836
18:55:45|4.7836
18:55:46|4.7836
18:55:47|4.7836
18:55:48|4.7836
18:55:49|4.7836
18:55:50|4.7836
18:55:51|4.7836
18:55:52|4.7812
18:55:53|4.7797
18:55:54|4.7797
18:55:55|4.7797
18:55:56|4.7796
18:55:57|4.7796
18:55:58|4.7796
18:55:59|4.7796
18:56:00|4.7806
18:56:01|4.7806
18:56:02|4.7806
18:56:03|4.7806
18:56:04|4.7806
18:56:06|4.7806
18:56:06|4.7818
18:56:07|4.7818
18:56:09|4.7833
18:56:10|4.7833
18:56:11|4.7833
18:56:12|4.7833
18:56:13|4.7833
18:56:14|4.7833
18:56:16|4.7854
18:56:16|4.7854
18:56:18|4.7854
18:56:18|4.7854
18:56:19|4.7854
18:56:21|4.7854
18:56:22|4.7854
18:56:24|4.7854
18:56:24|4.7854
18:56:25|4.7854
18:56:26|4.7854
18:56:27|4.7854
18:56:28|4.7854
18:56:29|4.7854
18:56:30|4.7854
18:56:31|4.7854
18:56:32|4.7854
18:56:33|4.7854
18:56:34|4.7854
18:56:35|4.7854
18:56:36|4.7854
18:56:37|4.7854
18:56:38|4.7854
18:56:39|4.7854
18:56:40|4.7854
18:56:42|4.7864
18:56:42|4.7864
18:56:43|4.7864
18:56:45|4.7864
18:56:47|4.7864
18:56:47|4.7864
18:56:48|4.7864
18:56:49|4.7864
18:56:50|4.7864
18:56:51|4.7864
18:56:52|4.7809
18:56:53|4.7809
18:56:54|4.7809
18:56:55|4.7809
18:56:56|4.7809
18:56:57|4.7809
18:56:58|4.7809
18:56:59|4.7809
18:57:00|4.7809
18:57:01|4.7809
18:57:02|4.7823
18:57:03|4.7823
18:57:04|4.7823
18:57:05|4.7823
18:57:06|4.7823
18:57:08|4.7823
18:57:09|4.7823
18:57:09|4.7823
18:57:11|4.7823
18:57:11|4.7823
18:57:12|4.7823
18:57:15|4.7821
18:57:15|4.7821
18:57:16|4.7821
18:57:18|4.7805
18:57:19|4.7805
18:57:20|4.7805
18:57:21|4.7805
18:57:21|4.7805
18:57:24|4.7791
18:57:24|4.7791
18:57:25|4.7791
18:57:27|4.7791
18:57:28|4.7791
18:57:28|4.7791
18:57:29|4.779
18:57:31|4.779
18:57:32|4.779
18:57:32|4.7774
18:57:33|4.7774
18:57:34|4.7774
18:57:35|4.7791
18:57:36|4.7791
18:57:37|4.7791
18:57:39|4.7774
18:57:41|4.7774
18:57:41|4.7774
18:57:42|4.7774
18:57:43|4.7774
18:57:44|4.7774
18:57:45|4.7791
18:57:46|4.7791
18:57:47|4.7791
18:57:48|4.7791
18:57:50|4.7791
18:57:50|4.7791
18:57:52|4.778
18:57:53|4.778
18:57:55|4.778
18:57:55|4.778
18:57:56|4.778
18:57:57|4.778
18:57:58|4.778
18:58:00|4.778
18:58:01|4.778
18:58:02|4.778
18:58:03|4.7759
18:58:04|4.7759
18:58:05|4.7759
18:58:06|4.7758
18:58:07|4.7736
18:58:08|4.7736
18:58:09|4.7736
18:58:10|4.7736
18:58:12|4.7741
18:58:12|4.7741
18:58:13|4.7741
18:58:15|4.7741
18:58:15|4.7741
18:58:17|4.7776
18:58:19|4.7776
18:58:19|4.7776
18:58:21|4.7776
18:58:22|4.7776
18:58:23|4.7776
18:58:24|4.7776
18:58:25|4.7776
18:58:25|4.7776
18:58:26|4.7776
18:58:28|4.7776
18:58:29|4.7776
18:58:29|4.7776
18:58:30|4.7776
18:58:32|4.7776
18:58:32|4.7776
18:58:34|4.7776
18:58:34|4.7791
18:58:35|4.7791
18:58:37|4.7791
18:58:38|4.7791
18:58:39|4.7791
18:58:40|4.7791
18:58:41|4.7791
18:58:42|4.7816
18:58:43|4.7817
18:58:44|4.7817
18:58:46|4.7814
18:58:46|4.7814
18:58:47|4.7814
18:58:49|4.7814
18:58:50|4.7814
18:58:51|4.7814
18:58:52|4.7821
18:58:53|4.7821
18:58:54|4.7821
18:58:55|4.7821
18:58:56|4.7821
18:58:57|4.7821
18:58:58|4.7821
18:58:59|4.7821
18:59:01|4.7821
18:59:01|4.7821
18:59:03|4.779
18:59:03|4.779
18:59:04|4.779
18:59:06|4.779
18:59:07|4.7781
18:59:08|4.7778
18:59:09|4.7778
18:59:10|4.7734
18:59:11|4.7734
18:59:12|4.7734
18:59:13|4.7781
18:59:14|4.7781
18:59:15|4.7781
18:59:16|4.7781
18:59:17|4.7781
18:59:19|4.7781
18:59:20|4.7768
18:59:20|4.7768
18:59:22|4.7775
18:59:23|4.7775
18:59:24|4.7775
18:59:25|4.7775
18:59:26|4.7775
18:59:27|4.7773
18:59:28|4.7773
18:59:29|4.7773
18:59:30|4.7773
18:59:31|4.7741
18:59:32|4.7741
18:59:33|4.7747
18:59:34|4.7747
18:59:35|4.7787
18:59:36|4.7787
18:59:37|4.7787
18:59:39|4.7767
18:59:39|4.7767
18:59:40|4.7767
18:59:41|4.7767
18:59:42|4.7767
18:59:44|4.7767
18:59:44|4.7767
18:59:46|4.7767
18:59:47|4.7767
18:59:48|4.7767
18:59:49|4.7767
18:59:50|4.7767
18:59:50|4.7767
18:59:51|4.7767
18:59:52|4.7767
18:59:53|4.7767
18:59:54|4.7779
18:59:56|4.7779
18:59:58|4.7796
18:59:58|4.7796
19:00:00|4.7794
19:00:00|4.7815
19:00:02|4.7815
19:00:03|4.781
19:00:04|4.7824
19:00:05|4.7824
19:00:06|4.7834
19:00:08|4.7834
19:00:09|4.7824
19:00:10|4.7824
19:00:11|4.7824
19:00:12|4.7824
19:00:13|4.7824
19:00:15|4.7805
19:00:15|4.7769
19:00:16|4.7769
19:00:17|4.7769
19:00:19|4.7769
19:00:20|4.7769
19:00:21|4.7769
19:00:22|4.7769
19:00:24|4.7769
19:00:24|4.7769
19:00:25|4.7769
19:00:27|4.7786
19:00:28|4.7786
19:00:29|4.7786
19:00:30|4.7786
19:00:31|4.7786
19:00:32|4.7786
19:00:33|4.7786
19:00:34|4.7786
19:00:35|4.7786
19:00:37|4.7786
19:00:37|4.7786
19:00:38|4.7786
19:00:40|4.7749
19:00:41|4.7765
19:00:42|4.7765
19:00:43|4.7758
19:00:44|4.7779
19:00:45|4.7805
19:00:47|4.7802
19:00:48|4.7789
19:00:50|4.7789
19:00:50|4.7792
19:00:52|4.7792
19:00:53|4.7792
19:00:54|4.7749
19:00:54|4.7749
19:00:56|4.7768
19:00:56|4.7768
19:00:58|4.7779
19:00:59|4.7779
19:00:59|4.7782
19:01:01|4.7782
19:01:02|4.7782
19:01:04|4.779
19:01:05|4.7786
19:01:05|4.7779
19:01:07|4.7779
19:01:07|4.7782
19:01:09|4.7749
19:01:10|4.7749
19:01:11|4.7749
19:01:11|4.7741
19:01:12|4.769
19:01:14|4.7685
19:01:15|4.7693
19:01:16|4.7697
19:01:17|4.7697
19:01:18|4.7697
19:01:19|4.7697
19:01:21|4.769
19:01:22|4.7687
19:01:22|4.7676
19:01:24|4.7677
19:01:25|4.7677
19:01:26|4.7688
19:01:28|4.769
19:01:29|4.769
19:01:30|4.769
19:01:31|4.769
19:01:32|4.769
19:01:33|4.769
19:01:34|4.769
19:01:35|4.7675
19:01:36|4.7668
19:01:37|4.7661
19:01:38|4.7661
19:01:39|4.7628
19:01:40|4.76
19:01:41|4.7573
19:01:42|4.7549
19:01:43|4.7455
19:01:44|4.7375
19:01:45|4.73
19:01:46|4.7307
19:01:47|4.7321
19:01:49|4.7389
19:01:49|4.7415
19:01:51|4.745
19:01:52|4.745
19:01:53|4.746
19:01:54|4.746
19:01:55|4.746
19:01:56|4.7439
19:01:57|4.7443
19:01:58|4.7461
19:01:59|4.7464
19:02:00|4.7488
19:02:01|4.7488
19:02:02|4.7488
19:02:03|4.7484
19:02:05|4.7483
19:02:06|4.7483
19:02:06|4.7483
19:02:08|4.7483
19:02:10|4.7483
19:02:11|4.7493
19:02:12|4.75
19:02:13|4.75
19:02:15|4.75
19:02:16|4.75
19:02:16|4.75
19:02:18|4.75
19:02:18|4.75
19:02:19|4.7513
19:02:21|4.7524
19:02:22|4.7524
19:02:23|4.7524
19:02:24|4.7524
19:02:25|4.7524
19:02:26|4.7524
19:02:27|4.7524
19:02:28|4.7524
19:02:29|4.7524
19:02:30|4.7524
19:02:31|4.7501
19:02:32|4.7501
19:02:33|4.7501
19:02:34|4.7518
19:02:36|4.7495
19:02:37|4.7495
19:02:37|4.7495
19:02:38|4.7495
19:02:40|4.7495
19:02:40|4.7495
19:02:42|4.7495
19:02:42|4.7457
19:02:43|4.7457
19:02:45|4.7457
19:02:46|4.7435
19:02:46|4.7417
19:02:47|4.7417
19:02:49|4.7413
19:02:50|4.7413
19:02:51|4.7413
19:02:52|4.7459
19:02:53|4.7459
19:02:55|4.7461
19:02:56|4.7461
19:02:56|4.7461
19:02:58|4.7461
19:02:59|4.7461
19:02:59|4.7461
19:03:02|4.7461
19:03:02|4.7461
19:03:03|4.7461
19:03:05|4.7488
19:03:06|4.7488
19:03:06|4.7488
19:03:08|4.7488
19:03:09|4.7463
19:03:09|4.7491
19:03:10|4.7491
19:03:12|4.7491
19:03:13|4.7491
19:03:13|4.7491
19:03:14|4.7491
19:03:16|4.7491
19:03:17|4.7491
19:03:18|4.7529
19:03:19|4.7532
19:03:20|4.7532
19:03:21|4.7532
19:03:22|4.7532
19:03:23|4.7532
19:03:24|4.7556
19:03:25|4.7557
19:03:27|4.7543
19:03:28|4.7543
19:03:28|4.7543
19:03:30|4.7543
19:03:30|4.7543
19:03:31|4.7543
19:03:33|4.7543
19:03:34|4.7528
19:03:35|4.7528
19:03:36|4.7528
19:03:37|4.7528
19:03:38|4.7528
19:03:39|4.7528
19:03:40|4.7528
19:03:41|4.7528
19:03:42|4.7524
19:03:43|4.7524
19:03:44|4.7524
19:03:45|4.7524
19:03:46|4.7499
19:03:47|4.7535
19:03:48|4.7535
19:03:49|4.7535
19:03:51|4.7535
19:03:51|4.7535
19:03:52|4.7535
19:03:54|4.7535
19:03:54|4.7535
19:03:55|4.7497
19:03:57|4.7497
19:03:57|4.7497
19:03:59|4.7497
19:04:00|4.7497
19:04:01|4.7497
19:04:02|4.7497
19:04:04|4.7497
19:04:05|4.7468
19:04:06|4.7468
19:04:07|4.7468
19:04:08|4.7468
19:04:09|4.7463
19:04:10|4.7428
19:04:11|4.7428
19:04:12|4.7443
19:04:13|4.7443
19:04:14|4.7443
19:04:16|4.7443
19:04:16|4.7443
19:04:17|4.7443
19:04:18|4.7498
19:04:19|4.7498
19:04:20|4.7489
19:04:21|4.7489
19:04:22|4.7489
19:04:23|4.7495
19:04:25|4.7495
19:04:25|4.7524
19:04:26|4.7524
19:04:27|4.7524
19:04:28|4.752
19:04:29|4.7519
19:04:30|4.75
19:04:31|4.75
19:04:32|4.75
19:04:33|4.75
19:04:35|4.75
19:04:36|4.75
19:04:37|4.7527
19:04:38|4.7527
19:04:39|4.7526
19:04:40|4.7503
19:04:41|4.7498
19:04:42|4.7498
19:04:43|4.7498
19:04:44|4.7498
19:04:45|4.7498
19:04:46|4.7498
19:04:47|4.7498
19:04:48|4.7498
19:04:49|4.7483
19:04:51|4.7483
19:04:51|4.7483
19:04:52|4.7483
19:04:53|4.7483
19:04:54|4.7483
19:04:55|4.7483
19:04:56|4.7488
19:04:58|4.7483
19:04:59|4.7483
19:05:00|4.7483
19:05:01|4.7483
19:05:02|4.7514
19:05:03|4.7514
19:05:04|4.7514
19:05:05|4.7514
19:05:06|4.7514
19:05:07|4.7544
19:05:08|4.7544
19:05:09|4.7539
19:05:11|4.7547
19:05:11|4.7549
19:05:12|4.7553
19:05:14|4.7553
19:05:14|4.7555
19:05:16|4.7555
19:05:16|4.7555
19:05:18|4.7555
19:05:18|4.7565
19:05:19|4.7561
19:05:20|4.7561
19:05:21|4.7561
19:05:22|4.7561
19:05:23|4.7561
19:05:25|4.7561
19:05:27|4.7561
19:05:27|4.7561
19:05:29|4.7561
19:05:30|4.7561
19:05:31|4.7561
19:05:32|4.7561
19:05:33|4.7551
19:05:34|4.7551
19:05:35|4.7551
19:05:36|4.7562
19:05:37|4.7571
19:05:38|4.7565
19:05:39|4.7565
19:05:41|4.7565
19:05:41|4.7576
19:05:43|4.7576
19:05:43|4.7592
19:05:44|4.7605
19:05:45|4.7605
19:05:47|4.7605
19:05:48|4.7605
19:05:49|4.7605
19:05:50|4.7605
19:05:51|4.7605
19:05:52|4.7605
19:05:53|4.7589
19:05:54|4.7605
19:05:55|4.7606
19:05:56|4.7606
19:05:57|4.7606
19:05:58|4.7596
19:05:59|4.7607
19:06:00|4.7631
19:06:01|4.7631
19:06:02|4.7613
19:06:03|4.7615
19:06:04|4.7612
19:06:05|4.7622
19:06:06|4.7622
19:06:07|4.7646
19:06:08|4.7656
19:06:09|4.7638
19:06:10|4.7638
19:06:11|4.7634
19:06:12|4.7634
19:06:13|4.7644
19:06:14|4.7632
19:06:15|4.7632
19:06:16|4.7623
19:06:17|4.7625
19:06:18|4.7625
19:06:19|4.7625
19:06:20|4.7638
19:06:21|4.7638
19:06:22|4.7638
19:06:23|4.7661
19:06:24|4.7652
19:06:25|4.7654
19:06:26|4.7654
19:06:27|4.7654
19:06:28|4.7667
19:06:29|4.7675
19:06:30|4.7693
19:06:31|4.7683
19:06:32|4.7669
19:06:33|4.7694
19:06:34|4.7694
19:06:35|4.7733
19:06:36|4.7723
19:06:37|4.7723
19:06:38|4.7722
19:06:39|4.7722
19:06:40|4.7726
19:06:41|4.7726
19:06:42|4.7726
19:06:43|4.7726
19:06:44|4.7726
19:06:45|4.7726
19:06:46|4.7726
19:06:47|4.7726
19:06:48|4.7726
19:06:49|4.7726
19:06:51|4.7726
19:06:52|4.7726
19:06:53|4.7726
19:06:54|4.7684
19:06:55|4.7684
19:06:56|4.7684
19:06:57|4.7684
19:06:58|4.7684
19:06:59|4.7684
19:07:00|4.7684
19:07:01|4.7684
19:07:02|4.7684
19:07:03|4.7701
19:07:04|4.7701
19:07:05|4.7701
19:07:06|4.7701
19:07:07|4.7701
19:07:08|4.7692
19:07:10|4.7692
19:07:10|4.7692
19:07:11|4.7692
19:07:12|4.7692
19:07:13|4.7692
19:07:15|4.7692
19:07:15|4.7692
19:07:16|4.7682
19:07:17|4.7664
19:07:19|4.7664
19:07:20|4.7664
19:07:20|4.7664
19:07:22|4.7664
19:07:23|4.7664
19:07:23|4.7643
19:07:25|4.7621
19:07:26|4.7621
19:07:28|4.7621
19:07:28|4.7621
19:07:29|4.7621
19:07:31|4.7621
19:07:32|4.7621
19:07:32|4.7621
19:07:34|4.7621
19:07:34|4.7621
19:07:36|4.7653
19:07:36|4.7637
19:07:37|4.7637
19:07:38|4.7637
19:07:40|4.7637
19:07:42|4.7652
19:07:43|4.7652
19:07:44|4.7636
19:07:45|4.7636
19:07:45|4.7636
19:07:47|4.7636
19:07:48|4.7636
19:07:48|4.7636
19:07:49|4.7636
19:07:50|4.7636
19:07:52|4.7636
19:07:53|4.7636
19:07:53|4.7636
19:07:55|4.763
19:07:56|4.763
19:07:57|4.7607
19:07:57|4.7608
19:07:59|4.7608
19:07:59|4.7608
19:08:01|4.7608
19:08:01|4.7608
19:08:03|4.7608
19:08:04|4.7608
19:08:05|4.7608
19:08:05|4.7608
19:08:06|4.7608
19:08:08|4.7608
19:08:08|4.7608
19:08:11|4.7608
19:08:11|4.7608
19:08:12|4.7608
19:08:13|4.7608
19:08:14|4.7608
19:08:15|4.7605
19:08:16|4.7605
19:08:17|4.7603
19:08:18|4.7603
19:08:19|4.7606
19:08:20|4.7606
19:08:21|4.7606
19:08:22|4.7606
19:08:23|4.7616
19:08:24|4.7616
19:08:25|4.7616
19:08:27|4.7616
19:08:29|4.7616
19:08:29|4.7616
19:08:30|4.7616
19:08:31|4.7616
19:08:32|4.7617
19:08:33|4.7617
19:08:34|4.761
19:08:35|4.761
19:08:36|4.7619
19:08:37|4.7619
19:08:38|4.7619
19:08:39|4.7619
19:08:40|4.7619
19:08:41|4.7619
19:08:42|4.7619
19:08:43|4.7619
19:08:44|4.7619
19:08:45|4.7619
19:08:46|4.7619
19:08:47|4.7619
19:08:48|4.7619
19:08:49|4.7619
19:08:50|4.7619
19:08:51|4.7618
19:08:52|4.7636
19:08:54|4.7637
19:08:55|4.7631
19:08:56|4.7631
19:08:56|4.7631
19:08:57|4.7631
19:08:59|4.7631
19:09:00|4.7631
19:09:00|4.7631
19:09:02|4.7631
19:09:03|4.7631
19:09:03|4.7631
19:09:04|4.7631
19:09:05|4.7631
19:09:07|4.7631
19:09:08|4.7608
19:09:08|4.7608
19:09:10|4.7608
19:09:11|4.7608
19:09:11|4.7608
19:09:13|4.7631
19:09:14|4.7631
19:09:15|4.7617
19:09:16|4.7617
19:09:16|4.7617
19:09:18|4.7638
19:09:19|4.7638
19:09:19|4.7638
19:09:21|4.7638
19:09:22|4.7635
19:09:23|4.7635
19:09:24|4.7635
19:09:25|4.7635
19:09:26|4.7635
19:09:26|4.7635
19:09:29|4.7635
19:09:29|4.7639
19:09:30|4.7639
19:09:31|4.7639
19:09:32|4.7639
19:09:33|4.7639
19:09:34|4.7676
19:09:35|4.7676
19:09:36|4.7676
19:09:37|4.7676
19:09:38|4.7693
19:09:39|4.7699
19:09:40|4.7699
19:09:41|4.7699
19:09:43|4.7698
19:09:43|4.7698
19:09:44|4.7698
19:09:45|4.7698
19:09:46|4.7684
19:09:48|4.7684
19:09:48|4.7684
19:09:49|4.7684
19:09:51|4.7657
19:09:53|4.7683
19:09:54|4.7683
19:09:54|4.7683
19:09:55|4.7683
19:09:57|4.7683
19:09:57|4.7683
19:09:58|4.7658
19:09:59|4.7658
19:10:00|4.7658
19:10:01|4.7658
19:10:03|4.7658
19:10:03|4.7658
19:10:04|4.7658
19:10:06|4.7658
19:10:07|4.7658
19:10:08|4.7658
19:10:09|4.7681
19:10:10|4.7681
19:10:11|4.7681
19:10:12|4.7681
19:10:13|4.7681
19:10:14|4.7681
19:10:15|4.7681
19:10:16|4.7681
19:10:17|4.7681
19:10:19|4.7681
19:10:19|4.7692
19:10:20|4.7692
19:10:21|4.7692
19:10:22|4.7692
19:10:23|4.7692
19:10:25|4.7692
19:10:26|4.7698
19:10:27|4.7698
19:10:28|4.7698
19:10:29|4.7698
19:10:31|4.7704
19:10:31|4.7704
19:10:32|4.7704
19:10:33|4.7704
19:10:34|4.7704
19:10:35|4.7711
19:10:37|4.7711
19:10:37|4.7711
19:10:38|4.7711
19:10:39|4.7711
19:10:40|4.7711
19:10:41|4.772
19:10:43|4.7749
19:10:44|4.7749
19:10:45|4.7749
19:10:46|4.7749
19:10:48|4.7749
19:10:48|4.7749
19:10:49|4.7753
19:10:50|4.7753
19:10:52|4.7753
19:10:53|4.7753
19:10:54|4.7739
19:10:55|4.7739
19:10:56|4.7757
19:10:57|4.7757
19:10:59|4.7757
19:11:00|4.7757
19:11:01|4.7757
19:11:02|4.7754
19:11:03|4.7754
19:11:04|4.7754
19:11:05|4.7754
19:11:06|4.7765
19:11:07|4.7765
19:11:08|4.7761
19:11:09|4.7761
19:11:10|4.7761
19:11:11|4.7761
19:11:12|4.7761
19:11:13|4.7761
19:11:14|4.7766
19:11:15|4.7766
19:11:16|4.7766
19:11:17|4.7766
19:11:18|4.7766
19:11:19|4.7766
19:11:20|4.7766
19:11:21|4.7766
19:11:22|4.7766
19:11:23|4.7766
19:11:24|4.7766
19:11:25|4.7792
19:11:26|4.7829
19:11:28|4.7815
19:11:28|4.7815
19:11:30|4.7819
19:11:31|4.7819
19:11:32|4.7819
19:11:34|4.7826
19:11:34|4.7826
19:11:35|4.7826
19:11:37|4.7803
19:11:37|4.7803
19:11:39|4.7803
19:11:40|4.7803
19:11:41|4.7803
19:11:42|4.7814
19:11:43|4.7814
19:11:44|4.7845
19:11:45|4.7845
19:11:46|4.7845
19:11:47|4.7845
19:11:48|4.7845
19:11:49|4.7845
19:11:50|4.7856
19:11:51|4.7856
19:11:52|4.7856
19:11:53|4.7856
19:11:54|4.7856
19:11:55|4.7856
19:11:57|4.7856
19:11:57|4.7856
19:11:59|4.7856
19:11:59|4.785
19:12:00|4.785
19:12:01|4.785
19:12:03|4.785
19:12:04|4.7894
19:12:05|4.7894
19:12:06|4.7889
19:12:07|4.7889
19:12:08|4.7889
19:12:09|4.7885
19:12:10|4.7885
19:12:11|4.7885
19:12:12|4.7881
19:12:13|4.7881
19:12:14|4.7881
19:12:15|4.7881
19:12:16|4.7881
19:12:17|4.7881
19:12:18|4.7866
19:12:19|4.7872
19:12:20|4.789
19:12:21|4.787
19:12:22|4.7892
19:12:23|4.7892
19:12:24|4.7904
19:12:25|4.7904
19:12:26|4.7904
19:12:27|4.7916
19:12:28|4.7916
19:12:29|4.7892
19:12:30|4.7892
19:12:31|4.7901
19:12:32|4.7901
19:12:33|4.7909
19:12:34|4.7909
19:12:35|4.7909
19:12:36|4.7909
19:12:37|4.7909
19:12:38|4.7909
19:12:39|4.7909
19:12:40|4.7909
19:12:41|4.7909
19:12:42|4.7909
19:12:43|4.7909
19:12:44|4.7909
19:12:46|4.7909
19:12:46|4.7909
19:12:47|4.7909
19:12:48|4.7909
19:12:49|4.7924
19:12:50|4.7924
19:12:51|4.7924
19:12:52|4.7916
19:12:53|4.7916
19:12:54|4.7916
19:12:55|4.7916
19:12:57|4.7916
19:12:58|4.7916
19:12:59|4.7916
19:13:00|4.7916
19:13:01|4.7916
19:13:03|4.7916
19:13:03|4.7916
19:13:04|4.7916
19:13:05|4.7915
19:13:06|4.7915
19:13:08|4.7915
19:13:08|4.7915
19:13:09|4.7908
19:13:10|4.7908
19:13:11|4.7908
19:13:13|4.7908
19:13:13|4.79
19:13:15|4.79
19:13:16|4.79
19:13:16|4.79
19:13:18|4.79
19:13:18|4.788
19:13:19|4.7858
19:13:20|4.7856
19:13:22|4.7856
19:13:23|4.7879
19:13:23|4.7879
19:13:24|4.7879
19:13:26|4.7879
19:13:27|4.7879
19:13:28|4.7879
19:13:29|4.7879
19:13:30|4.7879
19:13:31|4.7879
19:13:32|4.7835
19:13:33|4.7835
19:13:34|4.7835
19:13:35|4.7835
19:13:36|4.7835
19:13:37|4.7835
19:13:38|4.7835
19:13:39|4.7835
19:13:40|4.7835
19:13:41|4.7821
19:13:42|4.7821
19:13:43|4.7821
19:13:44|4.7821
19:13:45|4.7821
19:13:46|4.7821
19:13:47|4.7821
19:13:48|4.7821
19:13:49|4.7821
19:13:50|4.7821
19:13:51|4.7821
19:13:52|4.7821
19:13:53|4.7821
19:13:54|4.7817
19:13:55|4.7814
19:13:56|4.7814
19:13:57|4.7814
19:13:58|4.7815
19:13:59|4.7815
19:14:00|4.7815
19:14:01|4.7815
19:14:02|4.7815
19:14:03|4.7815
19:14:04|4.7815
19:14:05|4.7815
19:14:06|4.7815
19:14:07|4.7801
19:14:08|4.7808
19:14:09|4.7808
19:14:10|4.7808
19:14:11|4.7808
19:14:12|4.7808
19:14:13|4.7808
19:14:14|4.7808
19:14:15|4.7808
19:14:16|4.7808
19:14:17|4.781
19:14:19|4.781
19:14:20|4.781
19:14:20|4.781
19:14:21|4.781
19:14:22|4.781
19:14:23|4.7833
19:14:24|4.7833
19:14:25|4.7833
19:14:26|4.7833
19:14:27|4.7833
19:14:28|4.7833
19:14:29|4.7833
19:14:30|4.7833
19:14:31|4.7844
19:14:33|4.7844
19:14:35|4.7844
19:14:35|4.7844
19:14:36|4.7858
19:14:37|4.7858
19:14:38|4.7858
19:14:39|4.7858
19:14:40|4.7858
19:14:41|4.7844
19:14:42|4.7844
19:14:43|4.7844
19:14:44|4.7844
19:14:45|4.7835
19:14:47|4.7835
19:14:47|4.7835
19:14:48|4.7835
19:14:49|4.7835
19:14:50|4.7835
19:14:51|4.7835
19:14:52|4.7871
19:14:53|4.787
19:14:54|4.787
19:14:55|4.787
19:14:56|4.787
19:14:58|4.787
19:14:59|4.787
19:15:00|4.786
19:15:01|4.786
19:15:02|4.7859
19:15:03|4.7865
19:15:05|4.7865
19:15:05|4.7865
19:15:07|4.7854
19:15:08|4.7854
19:15:09|4.7854
19:15:11|4.7854
19:15:11|4.7854
19:15:12|4.7854
19:15:13|4.7854
19:15:14|4.7854
19:15:15|4.7854
19:15:16|4.7854
19:15:17|4.7854
19:15:18|4.7854
19:15:19|4.7854
19:15:20|4.7854
19:15:21|4.7835
19:15:22|4.7835
19:15:23|4.7835
19:15:24|4.7835
19:15:25|4.7835
19:15:26|4.7835
19:15:27|4.7835
19:15:28|4.7835
19:15:29|4.7835
19:15:30|4.7835
19:15:31|4.7835
19:15:32|4.7835
19:15:33|4.7835
19:15:34|4.7835
19:15:35|4.7835
19:15:36|4.7835
19:15:37|4.7835
19:15:38|4.7835
19:15:39|4.7835
19:15:40|4.7835
19:15:41|4.7835
19:15:42|4.7835
19:15:43|4.7815
19:15:44|4.7815
19:15:45|4.7815
19:15:46|4.7815
19:15:47|4.7815
19:15:48|4.7841
19:15:49|4.7841
19:15:50|4.7841
19:15:51|4.7841
19:15:52|4.7841
19:15:53|4.7851
19:15:54|4.7839
19:15:55|4.7839
19:15:56|4.7841
19:15:57|4.7841
19:15:58|4.7841
19:15:59|4.7841
19:16:00|4.7841
19:16:02|4.7856
19:16:03|4.7856
19:16:04|4.7856
19:16:06|4.7856
19:16:07|4.7856
19:16:08|4.7856
19:16:09|4.7856
19:16:10|4.7856
19:16:12|4.7856
19:16:13|4.7856
19:16:14|4.7856
19:16:15|4.7856
19:16:17|4.7856
19:16:17|4.7856
19:16:18|4.7856
19:16:20|4.7856
19:16:20|4.7856
19:16:21|4.7856
19:16:22|4.7856
19:16:23|4.7856
19:16:24|4.7856
19:16:25|4.7855
19:16:27|4.7855
19:16:27|4.7855
19:16:29|4.7855
19:16:30|4.7855
19:16:30|4.7855
19:16:32|4.7855
19:16:33|4.7855
19:16:34|4.7855
19:16:34|4.7855
19:16:37|4.7875
19:16:37|4.7879
19:16:38|4.7879
19:16:39|4.7859
19:16:40|4.7859
19:16:41|4.7881
19:16:42|4.7933
19:16:43|4.7945
19:16:44|4.794
19:16:45|4.794
19:16:46|4.794
19:16:47|4.7952
19:16:48|4.7952
19:16:49|4.7952
19:16:50|4.7952
19:16:51|4.7952
19:16:52|4.7952
19:16:54|4.7952
19:16:54|4.7952
19:16:56|4.7952
19:16:57|4.7952
19:16:57|4.7952
19:16:59|4.7952
19:17:00|4.7952
19:17:00|4.7952
19:17:01|4.7941
19:17:03|4.7941
19:17:04|4.7941
19:17:06|4.7941
19:17:07|4.7941
19:17:08|4.7941
19:17:09|4.7941
19:17:11|4.7941
19:17:11|4.7941
19:17:13|4.7941
19:17:13|4.7941
19:17:14|4.7941
19:17:15|4.794
19:17:16|4.794
19:17:17|4.794
19:17:19|4.794
19:17:19|4.7941
19:17:20|4.7941
19:17:21|4.7941
19:17:23|4.7961
19:17:24|4.7961
19:17:25|4.7961
19:17:26|4.7961
19:17:27|4.7961
19:17:28|4.7961
19:17:29|4.7961
19:17:30|4.7961
19:17:31|4.7961
19:17:32|4.7961
19:17:33|4.7961
19:17:34|4.7961
19:17:35|4.7961
19:17:36|4.7953
19:17:37|4.7953
19:17:38|4.7953
19:17:39|4.7942
19:17:40|4.794
19:17:41|4.794
19:17:42|4.7916
19:17:43|4.7916
19:17:44|4.7916
19:17:45|4.7916
19:17:47|4.7916
19:17:48|4.7916
19:17:48|4.7916
19:17:49|4.7916
19:17:50|4.7916
19:17:51|4.7916
19:17:53|4.7916
19:17:53|4.7916
19:17:54|4.7932
19:17:55|4.7934
19:17:57|4.7934
19:17:58|4.7934
19:17:59|4.7934
19:18:00|4.7952
19:18:02|4.7952
19:18:02|4.7952
19:18:03|4.7952
19:18:04|4.7952
19:18:05|4.7933
19:18:06|4.7933
19:18:07|4.7933
19:18:08|4.7933
19:18:09|4.7933
19:18:10|4.7933
19:18:11|4.7933
19:18:13|4.7934
19:18:13|4.7934
19:18:14|4.7934
19:18:15|4.7934
19:18:16|4.7934
19:18:17|4.7934
19:18:18|4.7934
19:18:19|4.7934
19:18:20|4.7932
19:18:21|4.7932
19:18:22|4.7932
19:18:23|4.7932
19:18:24|4.7932
19:18:25|4.7932
19:18:26|4.7932
19:18:27|4.7932
19:18:28|4.7932
19:18:29|4.7932
19:18:30|4.794
19:18:31|4.794
19:18:32|4.794
19:18:33|4.7934
19:18:34|4.7916
19:18:35|4.7932
19:18:36|4.7932
19:18:38|4.7944
19:18:39|4.7944
19:18:40|4.7944
19:18:41|4.7944
19:18:42|4.7944
19:18:44|4.7944
19:18:44|4.7933
19:18:46|4.7933
19:18:47|4.7933
19:18:48|4.7933
19:18:49|4.7933
19:18:50|4.7933
19:18:51|4.7933
19:18:52|4.7933
19:18:53|4.7933
19:18:54|4.7933
19:18:55|4.7933
19:18:56|4.7933
19:18:57|4.7933
19:18:58|4.7933
19:18:59|4.7933
19:19:00|4.7933
19:19:01|4.7933
19:19:03|4.7933
19:19:04|4.7933
19:19:05|4.7933
19:19:07|4.7933
19:19:07|4.7927
19:19:08|4.7927
19:19:10|4.7917
19:19:10|4.7917
19:19:12|4.7911
19:19:12|4.7911
19:19:13|4.7911
19:19:14|4.7911
19:19:15|4.7911
19:19:16|4.7911
19:19:17|4.7923
19:19:18|4.794
19:19:19|4.794
19:19:21|4.794
19:19:22|4.794
19:19:23|4.7938
19:19:24|4.7938
19:19:25|4.7938
19:19:26|4.7938
19:19:27|4.7938
19:19:28|4.7938
19:19:29|4.7938
19:19:30|4.7938
19:19:31|4.7938
19:19:32|4.7938
19:19:33|4.7938
19:19:34|4.7938
19:19:35|4.7938
19:19:36|4.7938
19:19:37|4.7938
19:19:38|4.7938
19:19:39|4.7938
19:19:40|4.7938
19:19:41|4.7938
19:19:42|4.7937
19:19:43|4.7937
19:19:44|4.7937
19:19:45|4.7937
19:19:46|4.7937
19:19:47|4.7937
19:19:48|4.7937
19:19:49|4.7937
19:19:50|4.7937
19:19:51|4.7937
19:19:53|4.7937
19:19:53|4.794
19:19:55|4.794
19:19:55|4.794
19:19:56|4.794
19:19:57|4.794
19:19:58|4.794
19:19:59|4.794
19:20:00|4.794
19:20:01|4.794
19:20:02|4.794
19:20:03|4.794
19:20:05|4.794
19:20:05|4.794
19:20:07|4.794
19:20:08|4.794
19:20:09|4.794
19:20:10|4.794
19:20:11|4.794
19:20:12|4.794
19:20:14|4.7924
19:20:15|4.7924
19:20:17|4.7924
19:20:17|4.7924
19:20:18|4.7924
19:20:20|4.7924
19:20:20|4.7924
19:20:22|4.7924
19:20:23|4.7924
19:20:24|4.7924
19:20:25|4.7923
19:20:26|4.7923
19:20:26|4.7923
19:20:28|4.7934
19:20:29|4.7934
19:20:29|4.7934
19:20:31|4.7934
19:20:32|4.7934
19:20:33|4.7934
19:20:34|4.7934
19:20:35|4.7934
19:20:37|4.7934
19:20:37|4.7934
19:20:38|4.7934
19:20:39|4.7934
19:20:40|4.7934
19:20:42|4.7934
19:20:43|4.7934
19:20:43|4.7934
19:20:45|4.7934
19:20:46|4.7934
19:20:47|4.7934
19:20:48|4.7934
19:20:49|4.7934
19:20:50|4.7934
19:20:51|4.7934
19:20:52|4.7934
19:20:53|4.7934
19:20:54|4.7934
19:20:55|4.7934
19:20:56|4.7934
19:20:58|4.7934
19:20:58|4.7934
19:20:59|4.7934
19:21:01|4.7934
19:21:01|4.7934
19:21:02|4.7934
19:21:04|4.7929
19:21:05|4.7929
19:21:07|4.7923
19:21:08|4.7913
19:21:09|4.7913
19:21:10|4.7913
19:21:11|4.7918
19:21:12|4.7918
19:21:13|4.7918
19:21:14|4.7918
19:21:15|4.7918
19:21:16|4.7918
19:21:17|4.7918
19:21:18|4.7918
19:21:19|4.7918
19:21:20|4.7918
19:21:21|4.7918
19:21:22|4.7918
19:21:23|4.792
19:21:24|4.792
19:21:25|4.792
19:21:26|4.792
19:21:27|4.792
19:21:28|4.792
19:21:30|4.792
19:21:31|4.792
19:21:31|4.792
19:21:32|4.7918
19:21:33|4.7918
19:21:34|4.7922
19:21:35|4.7919
19:21:37|4.7919
19:21:37|4.7919
19:21:38|4.7919
19:21:40|4.7919
19:21:40|4.7919
19:21:41|4.7919
19:21:42|4.7919
19:21:43|4.7919
19:21:45|4.7919
19:21:46|4.7919
19:21:48|4.7919
19:21:48|4.7919
19:21:49|4.7919
19:21:50|4.7946
19:21:52|4.7935
19:21:53|4.7935
19:21:54|4.7935
19:21:55|4.7935
19:21:56|4.7942
19:21:57|4.7942
19:21:58|4.7924
19:21:59|4.7924
19:22:00|4.7924
19:22:01|4.7924
19:22:03|4.7924
19:22:04|4.7924
19:22:04|4.7924
19:22:05|4.7924
19:22:07|4.7935
19:22:08|4.7935
19:22:08|4.7935
19:22:10|4.795
19:22:10|4.795
19:22:11|4.795
19:22:13|4.795
19:22:14|4.7945
19:22:15|4.7945
19:22:15|4.7945
19:22:17|4.7945
19:22:18|4.7945
19:22:19|4.7945
19:22:20|4.7945
19:22:21|4.7945
19:22:22|4.7945
19:22:23|4.7945
19:22:24|4.7945
19:22:25|4.7945
19:22:26|4.7945
19:22:27|4.7945
19:22:28|4.7945
19:22:29|4.7946
19:22:30|4.7946
19:22:31|4.7946
19:22:32|4.7946
19:22:33|4.7945
19:22:34|4.7945
19:22:35|4.7945
19:22:36|4.7945
19:22:37|4.7945
19:22:38|4.7945
19:22:39|4.7945
19:22:40|4.7945
19:22:42|4.7945
19:22:43|4.7945
19:22:43|4.7945
19:22:45|4.7945
19:22:46|4.7945
19:22:47|4.7945
19:22:48|4.7945
19:22:49|4.7945
19:22:50|4.7945
19:22:51|4.7946
19:22:52|4.7946
19:22:53|4.7946
19:22:54|4.7946
19:22:55|4.7946
19:22:56|4.7957
19:22:57|4.796
19:22:58|4.7993
19:23:00|4.7993
19:23:00|4.7987
19:23:01|4.7997
19:23:02|4.7997
19:23:03|4.7997
19:23:04|4.7996
19:23:06|4.7996
19:23:07|4.7996
19:23:08|4.7996
19:23:09|4.7999
19:23:10|4.8
19:23:11|4.8034
19:23:12|4.8034
19:23:13|4.8011
19:23:15|4.803
19:23:15|4.7994
19:23:17|4.7994
19:23:17|4.7994
19:23:18|4.7991
19:23:19|4.7991
19:23:20|4.7988
19:23:21|4.7988
19:23:23|4.7991
19:23:24|4.7982
19:23:25|4.7965
19:23:26|4.7958
19:23:27|4.7958
19:23:28|4.7964
19:23:29|4.7964
19:23:30|4.7964
19:23:31|4.7964
19:23:32|4.7964
19:23:33|4.7964
19:23:34|4.7964
19:23:35|4.7964
19:23:36|4.7964
19:23:37|4.7964
19:23:38|4.798
19:23:39|4.798
19:23:40|4.798
19:23:41|4.798
19:23:42|4.798
19:23:43|4.7977
19:23:44|4.7957
19:23:46|4.7949
19:23:46|4.7949
19:23:47|4.7949
19:23:49|4.7949
19:23:50|4.7949
19:23:51|4.7949
19:23:52|4.7949
19:23:54|4.7949
19:23:54|4.7949
19:23:55|4.7949
19:23:57|4.7949
19:23:58|4.7949
19:23:59|4.7949
19:24:00|4.7949
19:24:01|4.7949
19:24:01|4.7949
19:24:03|4.7949
19:24:05|4.7949
19:24:06|4.7941
19:24:08|4.7972
19:24:08|4.7972
19:24:09|4.7972
19:24:11|4.7981
19:24:11|4.7981
19:24:12|4.7996
19:24:14|4.7996
19:24:15|4.7992
19:24:16|4.7984
19:24:17|4.7984
19:24:17|4.7984
19:24:19|4.7984
19:24:20|4.7984
19:24:21|4.7984
19:24:22|4.799
19:24:23|4.799
19:24:24|4.799
19:24:25|4.799
19:24:25|4.799
19:24:26|4.799
19:24:28|4.799
19:24:28|4.799
19:24:30|4.799
19:24:30|4.799
19:24:31|4.799
19:24:32|4.799
19:24:34|4.7997
19:24:34|4.7997
19:24:35|4.7997
19:24:36|4.7999
19:24:38|4.7999
19:24:38|4.7999
19:24:39|4.7999
19:24:41|4.7999
19:24:42|4.7999
19:24:42|4.7999
19:24:43|4.7999
19:24:45|4.7999
19:24:46|4.7999
19:24:47|4.7999
19:24:47|4.7999
19:24:48|4.7999
19:24:49|4.7999
19:24:50|4.7998
19:24:52|4.7998
19:24:52|4.7998
19:24:54|4.7985
19:24:55|4.7985
19:24:55|4.7985
19:24:56|4.7985
19:24:57|4.7985
19:24:58|4.7985
19:25:00|4.7985
19:25:01|4.7985
19:25:01|4.7985
19:25:04|4.7985
19:25:04|4.7985
19:25:06|4.7935
19:25:07|4.7935
19:25:09|4.7935
19:25:10|4.7935
19:25:12|4.7961
19:25:12|4.7961
19:25:13|4.7961
19:25:14|4.7961
19:25:15|4.7961
19:25:16|4.7961
19:25:18|4.7961
19:25:18|4.7961
19:25:20|4.7961
19:25:21|4.7961
19:25:22|4.7961
19:25:23|4.7961
19:25:24|4.7961
19:25:24|4.7956
19:25:26|4.7956
19:25:26|4.7956
19:25:28|4.7956
19:25:28|4.7956
19:25:30|4.7956
19:25:30|4.7956
19:25:32|4.7956
19:25:33|4.7956
19:25:33|4.7956
19:25:35|4.7956
19:25:36|4.7956
19:25:36|4.7956
19:25:38|4.7956
19:25:38|4.7956
19:25:40|4.7956
19:25:41|4.7956
19:25:41|4.7956
19:25:42|4.7956
19:25:44|4.7956
19:25:46|4.7956
19:25:47|4.7956
19:25:48|4.7956
19:25:49|4.7956
19:25:49|4.7956
19:25:50|4.7936
19:25:52|4.7936
19:25:53|4.7936
19:25:53|4.7936
19:25:55|4.7936
19:25:55|4.7943
19:25:57|4.7943
19:25:57|4.7943
19:25:58|4.7943
19:26:00|4.7943
19:26:00|4.7943
19:26:02|4.7936
19:26:02|4.7936
19:26:03|4.7936
19:26:05|4.793
19:26:07|4.793
19:26:07|4.793
19:26:09|4.7918
19:26:10|4.7918
19:26:12|4.7918
19:26:13|4.7918
19:26:15|4.7918
19:26:15|4.7918
19:26:16|4.7918
19:26:18|4.7918
19:26:18|4.7918
19:26:20|4.7918
19:26:20|4.7918
19:26:21|4.7918
19:26:23|4.7906
19:26:25|4.7906
19:26:25|4.7906
19:26:26|4.7875
19:26:28|4.7875
19:26:29|4.7875
19:26:30|4.786
19:26:31|4.786
19:26:32|4.786
19:26:32|4.7871
19:26:34|4.7878
19:26:35|4.7873
19:26:36|4.7863
19:26:37|4.7863
19:26:38|4.7853
19:26:39|4.7832
19:26:40|4.7832
19:26:41|4.7832
19:26:42|4.7832
19:26:43|4.7824
19:26:44|4.7824
19:26:45|4.7824
19:26:46|4.7824
19:26:47|4.784
19:26:48|4.784
19:26:49|4.7834
19:26:50|4.7855
19:26:51|4.7855
19:26:52|4.7879
19:26:53|4.7884
19:26:54|4.7886
19:26:55|4.789
19:26:56|4.7914
19:26:57|4.7912
19:26:58|4.7912
19:27:00|4.7893
19:27:01|4.7893
19:27:01|4.7893
19:27:02|4.7893
19:27:04|4.7854
19:27:05|4.7854
19:27:06|4.7854
19:27:07|4.7854
19:27:09|4.7854
19:27:09|4.7854
19:27:11|4.7854
19:27:12|4.7854
19:27:13|4.7854
19:27:14|4.7854
19:27:15|4.7854
19:27:16|4.7854
19:27:17|4.7854
19:27:18|4.7854
19:27:19|4.7909
19:27:20|4.7909
19:27:21|4.79
19:27:22|4.79
19:27:23|4.79
19:27:24|4.79
19:27:26|4.79
19:27:27|4.79
19:27:28|4.79
19:27:29|4.79
19:27:30|4.79
19:27:31|4.79
19:27:32|4.79
19:27:33|4.79
19:27:34|4.79
19:27:35|4.79
19:27:36|4.79
19:27:37|4.79
19:27:39|4.79
19:27:39|4.79
19:27:40|4.79
19:27:41|4.79
19:27:42|4.79
19:27:43|4.7885
19:27:44|4.7885
19:27:46|4.7897
19:27:47|4.7897
19:27:48|4.7897
19:27:49|4.7897
19:27:50|4.7895
19:27:52|4.7895
19:27:52|4.7895
19:27:53|4.7895
19:27:54|4.7895
19:27:55|4.7895
19:27:57|4.7895
19:27:58|4.7895
19:27:59|4.7895
19:28:01|4.7895
19:28:02|4.7895
19:28:03|4.7895
19:28:04|4.7895
19:28:05|4.7895
19:28:06|4.7895
19:28:07|4.7895
19:28:08|4.7895
19:28:09|4.7895
19:28:10|4.7895
19:28:11|4.7895
19:28:13|4.7895
19:28:13|4.7885
19:28:14|4.7885
19:28:15|4.7885
19:28:16|4.7885
19:28:17|4.7885
19:28:18|4.7885
19:28:19|4.7885
19:28:20|4.7885
19:28:21|4.7885
19:28:22|4.7885
19:28:23|4.7885
19:28:24|4.787
19:28:25|4.787
19:28:26|4.787
19:28:27|4.787
19:28:29|4.787
19:28:29|4.787
19:28:30|4.787
19:28:31|4.787
19:28:32|4.787
19:28:33|4.7857
19:28:34|4.7857
19:28:35|4.7853
19:28:36|4.7853
19:28:37|4.7853
19:28:38|4.7853
19:28:39|4.7853
19:28:40|4.7853
19:28:41|4.7831
19:28:42|4.7831
19:28:43|4.7831
19:28:44|4.7831
19:28:45|4.7831
19:28:46|4.7831
19:28:48|4.7817
19:28:49|4.7817
19:28:51|4.7848
19:28:51|4.7848
19:28:52|4.7832
19:28:54|4.7832
19:28:54|4.7832
19:28:55|4.7832
19:28:56|4.7832
19:28:57|4.7832
19:28:59|4.7832
19:28:59|4.7832
19:29:00|4.7832
19:29:02|4.7832
19:29:03|4.7832
19:29:04|4.7832
19:29:06|4.7832
19:29:06|4.7832
19:29:07|4.7832
19:29:08|4.7832
19:29:09|4.7832
19:29:10|4.7832
19:29:11|4.7832
19:29:13|4.784
19:29:14|4.784
19:29:15|4.784
19:29:16|4.784
19:29:17|4.784
19:29:18|4.784
19:29:20|4.784
19:29:21|4.784
19:29:22|4.784
19:29:23|4.784
19:29:24|4.7854
19:29:25|4.7865
19:29:25|4.7865
19:29:27|4.7865
19:29:28|4.7865
19:29:28|4.7865
19:29:29|4.7865
19:29:30|4.789
19:29:32|4.7884
19:29:33|4.7884
19:29:34|4.7884
19:29:35|4.7884
19:29:36|4.7884
19:29:36|4.7884
19:29:38|4.7884
19:29:38|4.7884
19:29:40|4.7884
19:29:40|4.7884
19:29:41|4.7901
19:29:43|4.7901
19:29:43|4.7901
19:29:44|4.7901
19:29:45|4.7901
19:29:47|4.7901
19:29:48|4.7901
19:29:49|4.7901
19:29:50|4.7901
19:29:51|4.7901
19:29:52|4.792
19:29:53|4.792
19:29:54|4.792
19:29:55|4.792
19:29:56|4.792
19:29:57|4.792
19:29:58|4.792
19:29:59|4.792
19:30:00|4.7938
19:30:01|4.7947
19:30:02|4.7947
19:30:03|4.7947
19:30:04|4.7947
19:30:06|4.7947
19:30:06|4.7947
19:30:08|4.7959
19:30:09|4.7959
19:30:10|4.7959
19:30:11|4.7959
19:30:12|4.7963
19:30:13|4.798
19:30:14|4.798
19:30:15|4.798
19:30:16|4.798
19:30:17|4.798
19:30:18|4.798
19:30:19|4.7983
19:30:20|4.7983
19:30:21|4.7983
19:30:22|4.7983
19:30:23|4.7983
19:30:24|4.7983
19:30:25|4.7983
19:30:26|4.7983
19:30:27|4.7983
19:30:28|4.7979
19:30:29|4.7979
19:30:30|4.7979
19:30:32|4.7967
19:30:32|4.7967
19:30:34|4.7967
19:30:35|4.7967
19:30:35|4.7967
19:30:37|4.7967
19:30:38|4.7967
19:30:39|4.7967
19:30:40|4.7948
19:30:40|4.7948
19:30:42|4.7961
19:30:43|4.7961
19:30:43|4.7961
19:30:45|4.7961
19:30:46|4.7961
19:30:47|4.8009
19:30:48|4.8009
19:30:49|4.8009
19:30:51|4.8009
19:30:52|4.8009
19:30:53|4.8009
19:30:55|4.8009
19:30:56|4.8009
19:30:56|4.8009
19:30:57|4.8009
19:30:59|4.8009
19:31:00|4.8009
19:31:01|4.8009
19:31:02|4.8009
19:31:03|4.8009
19:31:05|4.8009
19:31:06|4.8009
19:31:07|4.7966
19:31:08|4.7966
19:31:09|4.7966
19:31:09|4.7966
19:31:10|4.7966
19:31:12|4.7966
19:31:12|4.7966
19:31:13|4.7966
19:31:15|4.7966
19:31:16|4.7966
19:31:17|4.7966
19:31:18|4.7966
19:31:19|4.7966
19:31:20|4.7966
19:31:21|4.7966
19:31:22|4.7966
19:31:23|4.7966
19:31:25|4.7966
19:31:25|4.7966
19:31:26|4.7966
19:31:28|4.7966
19:31:29|4.7966
19:31:30|4.7966
19:31:31|4.7966
19:31:31|4.7966
19:31:33|4.7966
19:31:34|4.7966
19:31:34|4.7966
19:31:35|4.7966
19:31:36|4.7966
19:31:37|4.7966
19:31:38|4.7967
19:31:39|4.7967
19:31:40|4.7967
19:31:41|4.7967
19:31:42|4.7967
19:31:44|4.7967
19:31:45|4.7967
19:31:46|4.7967
19:31:47|4.7967
19:31:48|4.7967
19:31:49|4.7974
19:31:50|4.7974
19:31:51|4.7974
19:31:52|4.7974
19:31:53|4.7974
19:31:54|4.7971
19:31:55|4.7971
19:31:57|4.7971
19:31:57|4.7971
19:31:58|4.7982
19:32:00|4.7982
19:32:02|4.7982
19:32:03|4.7982
19:32:04|4.7982
19:32:04|4.7982
19:32:05|4.7974
19:32:06|4.7974
19:32:07|4.7974
19:32:08|4.7974
19:32:10|4.7974
19:32:11|4.8
19:32:12|4.8
19:32:13|4.8
19:32:14|4.8
19:32:15|4.8
19:32:16|4.8
19:32:17|4.8
19:32:18|4.8
19:32:19|4.8018
19:32:21|4.8018
19:32:22|4.8018
19:32:22|4.8018
19:32:23|4.8018
19:32:25|4.8018
19:32:25|4.8018
19:32:27|4.8018
19:32:28|4.8018
19:32:29|4.8018
19:32:30|4.8018
19:32:31|4.7999
19:32:32|4.7999
19:32:33|4.7999
19:32:34|4.8
19:32:35|4.8
19:32:36|4.8017
19:32:37|4.8017
19:32:38|4.8017
19:32:39|4.8017
19:32:40|4.8017
19:32:42|4.8028
19:32:42|4.8028
19:32:43|4.8036
19:32:44|4.8036
19:32:45|4.8036
19:32:47|4.8061
19:32:48|4.8061
19:32:50|4.8027
19:32:51|4.8019
19:32:52|4.8028
19:32:53|4.8028
19:32:54|4.8028
19:32:54|4.8028
19:32:56|4.8028
19:32:56|4.8028
19:32:58|4.8028
19:32:59|4.8028
19:32:59|4.8028
19:33:01|4.8028
19:33:02|4.8028
19:33:03|4.8028
19:33:04|4.8028
19:33:06|4.8028
19:33:07|4.8028
19:33:08|4.8028
19:33:09|4.8028
19:33:10|4.8028
19:33:11|4.8041
19:33:12|4.8022
19:33:13|4.8022
19:33:14|4.8022
19:33:15|4.8022
19:33:16|4.805
19:33:17|4.805
19:33:18|4.805
19:33:19|4.805
19:33:20|4.805
19:33:21|4.805
19:33:22|4.805
19:33:23|4.805
19:33:24|4.805
19:33:25|4.805
19:33:26|4.805
19:33:27|4.805
19:33:28|4.805
19:33:29|4.8069
19:33:30|4.8086
19:33:31|4.8084
19:33:32|4.8074
19:33:33|4.806
19:33:34|4.807
19:33:35|4.807
19:33:36|4.807
19:33:37|4.8062
19:33:38|4.8062
19:33:40|4.8062
19:33:40|4.8062
19:33:41|4.8062
19:33:42|4.8062
19:33:43|4.8044
19:33:44|4.804
19:33:45|4.8044
19:33:46|4.8073
19:33:47|4.8071
19:33:48|4.8071
19:33:49|4.8095
19:33:50|4.8046
19:33:51|4.8042
19:33:53|4.8054
19:33:54|4.8054
19:33:55|4.8054
19:33:55|4.8054
19:33:56|4.8054
19:33:58|4.8057
19:33:59|4.8057
19:34:01|4.8057
19:34:01|4.8057
19:34:02|4.8047
19:34:03|4.8041
19:34:04|4.8041
19:34:05|4.8041
19:34:06|4.806
19:34:08|4.8073
19:34:09|4.8078
19:34:10|4.8078
19:34:10|4.8086
19:34:13|4.8086
19:34:13|4.8086
19:34:15|4.81
19:34:15|4.81
19:34:16|4.811
19:34:17|4.811
19:34:19|4.811
19:34:19|4.8086
19:34:22|4.8086
19:34:22|4.8058
19:34:23|4.8058
19:34:24|4.8058
19:34:25|4.8058
19:34:26|4.8058
19:34:28|4.8058
19:34:28|4.8058
19:34:30|4.8058
19:34:30|4.8058
19:34:31|4.8058
19:34:33|4.8058
19:34:34|4.8058
19:34:35|4.8058
19:34:36|4.8058
19:34:37|4.8074
19:34:38|4.8074
19:34:40|4.8038
19:34:40|4.8038
19:34:41|4.8038
19:34:43|4.8038
19:34:44|4.8038
19:34:44|4.8038
19:34:45|4.8038
19:34:46|4.8043
19:34:47|4.8032
19:34:48|4.8032
19:34:50|4.8051
19:34:50|4.8051
19:34:51|4.8051
19:34:52|4.8051
19:34:53|4.8051
19:34:54|4.8051
19:34:55|4.8051
19:34:56|4.8051
19:34:57|4.8051
19:34:58|4.8051
19:34:59|4.8051
19:35:00|4.8051
19:35:01|4.8074
19:35:03|4.8077
19:35:04|4.8077
19:35:06|4.8077
19:35:06|4.8077
19:35:07|4.8077
19:35:08|4.8077
19:35:10|4.8077
19:35:11|4.8077
19:35:12|4.8077
19:35:12|4.8077
19:35:14|4.8077
19:35:14|4.8077
19:35:16|4.8077
19:35:16|4.8077
19:35:17|4.8077
19:35:18|4.8077
19:35:20|4.8077
19:35:21|4.8077
19:35:22|4.8077
19:35:23|4.8077
19:35:24|4.8077
19:35:25|4.8077
19:35:26|4.8077
19:35:27|4.8077
19:35:28|4.8077
19:35:29|4.8077
19:35:30|4.8077
19:35:31|4.8077
19:35:32|4.8077
19:35:33|4.8077
19:35:34|4.8077
19:35:35|4.8077
19:35:36|4.8077
19:35:37|4.8077
19:35:38|4.8077
19:35:39|4.8077
19:35:40|4.8077
19:35:41|4.8077
19:35:42|4.8077
19:35:43|4.8077
19:35:44|4.8077
19:35:45|4.8077
19:35:47|4.8077
19:35:47|4.8077
19:35:49|4.8077
19:35:49|4.8077
19:35:51|4.8077
19:35:51|4.8018
19:35:52|4.8018
19:35:53|4.8018
19:35:54|4.8018
19:35:55|4.8018
19:35:56|4.8018
19:35:58|4.8018
19:35:58|4.8018
19:35:59|4.8018
19:36:00|4.8018
19:36:01|4.8018
19:36:02|4.8018
19:36:04|4.8018
19:36:06|4.8018
19:36:06|4.802
19:36:08|4.802
19:36:09|4.802
19:36:09|4.802
19:36:11|4.802
19:36:12|4.802
19:36:13|4.802
19:36:14|4.802
19:36:15|4.802
19:36:16|4.802
19:36:17|4.802
19:36:18|4.802
19:36:19|4.802
19:36:21|4.802
19:36:22|4.802
19:36:23|4.802
19:36:23|4.802
19:36:25|4.802
19:36:26|4.802
19:36:26|4.802
19:36:28|4.802
19:36:29|4.802
19:36:30|4.802
19:36:31|4.8022
19:36:31|4.8022
19:36:32|4.8022
19:36:34|4.8022
19:36:34|4.8022
19:36:36|4.8022
19:36:36|4.8022
19:36:38|4.8022
19:36:39|4.8022
19:36:40|4.8008
19:36:40|4.8008
19:36:41|4.8008
19:36:42|4.8008
19:36:43|4.8008
19:36:45|4.8008
19:36:45|4.8022
19:36:47|4.8022
19:36:48|4.8022
19:36:48|4.8022
19:36:50|4.8022
19:36:51|4.8022
19:36:51|4.8022
19:36:53|4.8022
19:36:55|4.8022
19:36:55|4.8022
19:36:57|4.8022
19:36:58|4.8022
19:36:58|4.8022
19:37:00|4.8022
19:37:01|4.8022
19:37:02|4.8022
19:37:02|4.8022
19:37:03|4.8022
19:37:05|4.8022
19:37:06|4.8022
19:37:06|4.8022
19:37:08|4.8032
19:37:08|4.8032
19:37:10|4.8032
19:37:10|4.8032
19:37:11|4.8032
19:37:12|4.8032
19:37:14|4.8032
19:37:14|4.8032
19:37:16|4.8032
19:37:17|4.8023
19:37:18|4.8023
19:37:19|4.8023
19:37:21|4.8023
19:37:21|4.8023
19:37:22|4.8023
19:37:23|4.8023
19:37:24|4.8023
19:37:26|4.8023
19:37:26|4.8023
19:37:28|4.8023
19:37:29|4.8023
19:37:29|4.8023
19:37:30|4.8023
19:37:32|4.8023
19:37:33|4.8023
19:37:33|4.8023
19:37:35|4.8023
19:37:36|4.8023
19:37:37|4.8023
19:37:38|4.8023
19:37:38|4.8023
19:37:40|4.8023
19:37:41|4.8023
19:37:42|4.8023
19:37:43|4.8023
19:37:44|4.8023
19:37:46|4.8023
19:37:46|4.8023
19:37:47|4.8023
19:37:48|4.8023
19:37:49|4.8023
19:37:50|4.8023
19:37:51|4.8023
19:37:53|4.8023
19:37:54|4.8023
19:37:55|4.8023
19:37:56|4.8023
19:37:58|4.8023
19:37:58|4.8023
19:37:59|4.8023
19:38:01|4.8023
19:38:01|4.8023
19:38:02|4.8013
19:38:04|4.8013
19:38:04|4.8013
19:38:05|4.8013
19:38:07|4.8018
19:38:07|4.8042
19:38:08|4.8066
19:38:09|4.8066
19:38:11|4.8066
19:38:11|4.8077
19:38:12|4.8077
19:38:14|4.8077
19:38:15|4.8066
19:38:15|4.8066
19:38:16|4.8066
19:38:17|4.8066
19:38:19|4.8066
19:38:19|4.8066
19:38:21|4.8066
19:38:22|4.8066
19:38:23|4.8066
19:38:25|4.8066
19:38:26|4.8066
19:38:26|4.8066
19:38:27|4.8066
19:38:29|4.8066
19:38:30|4.8066
19:38:31|4.8066
19:38:32|4.8066
19:38:33|4.8066
19:38:34|4.8066
19:38:35|4.8044
19:38:36|4.8044
19:38:37|4.8044
19:38:38|4.8044
19:38:39|4.8044
19:38:40|4.8044
19:38:41|4.8044
19:38:42|4.8044
19:38:43|4.8044
19:38:44|4.8044
19:38:45|4.806
19:38:46|4.806
19:38:47|4.8077
19:38:48|4.8015
19:38:49|4.8015
19:38:50|4.8015
19:38:51|4.8021
19:38:52|4.8021
19:38:53|4.8021
19:38:54|4.8018
19:38:55|4.8018
19:38:56|4.8018
19:38:57|4.8018
19:38:58|4.8018
19:38:59|4.8018
19:39:01|4.802
19:39:01|4.802
19:39:03|4.802
19:39:04|4.802
19:39:05|4.802
19:39:06|4.802
19:39:07|4.802
19:39:09|4.802
19:39:09|4.802
19:39:11|4.802
19:39:11|4.8035
19:39:12|4.8035
19:39:13|4.8035
19:39:14|4.8035
19:39:16|4.8035
19:39:17|4.8035
19:39:18|4.8035
19:39:19|4.8038
19:39:20|4.8038
19:39:21|4.8038
19:39:22|4.8038
19:39:23|4.8038
19:39:24|4.8057
19:39:25|4.8057
19:39:26|4.8067
19:39:27|4.8067
19:39:28|4.8067
19:39:29|4.8067
19:39:30|4.8067
19:39:31|4.8067
19:39:32|4.8059
19:39:33|4.8059
19:39:34|4.8042
19:39:36|4.8042
19:39:36|4.8077
19:39:37|4.8077
19:39:38|4.8077
19:39:40|4.8093
19:39:40|4.8093
19:39:42|4.8093
19:39:42|4.8093
19:39:44|4.8093
19:39:44|4.8099
19:39:46|4.8099
19:39:47|4.8099
19:39:47|4.8099
19:39:48|4.8108
19:39:50|4.8108
19:39:51|4.8121
19:39:52|4.8121
19:39:52|4.8118
19:39:54|4.8118
19:39:55|4.8133
19:39:56|4.8133
19:39:57|4.8127
19:39:57|4.8149
19:39:59|4.8149
19:40:00|4.8149
19:40:01|4.8149
19:40:02|4.8148
19:40:03|4.8148
19:40:05|4.8135
19:40:05|4.8135
19:40:07|4.8144
19:40:07|4.8137
19:40:09|4.8086
19:40:10|4.8087
19:40:11|4.8095
19:40:12|4.8095
19:40:13|4.8095
19:40:13|4.8095
19:40:14|4.8095
19:40:16|4.8095
19:40:17|4.8095
19:40:18|4.8095
19:40:19|4.8095
19:40:19|4.8095
19:40:21|4.8095
19:40:22|4.8095
19:40:22|4.812
19:40:24|4.812
19:40:24|4.812
19:40:26|4.812
19:40:26|4.8083
19:40:27|4.8083
19:40:28|4.8083
19:40:30|4.8083
19:40:31|4.8083
19:40:32|4.8083
19:40:33|4.8083
19:40:35|4.8083
19:40:35|4.8093
19:40:36|4.8093
19:40:37|4.8105
19:40:38|4.8105
19:40:40|4.8105
19:40:41|4.8105
19:40:41|4.8094
19:40:43|4.8094
19:40:45|4.8094
19:40:45|4.8094
19:40:46|4.8094
19:40:47|4.8094
19:40:48|4.8094
19:40:49|4.8094
19:40:50|4.8094
19:40:51|4.8094
19:40:52|4.8094
19:40:53|4.8094
19:40:54|4.8091
19:40:55|4.8091
19:40:57|4.8091
19:40:58|4.8091
19:40:58|4.8091
19:41:00|4.8091
19:41:01|4.8091
19:41:01|4.8091
19:41:02|4.8091
19:41:05|4.8091
19:41:05|4.8091
19:41:06|4.8091
19:41:07|4.8091
19:41:08|4.8091
19:41:09|4.8111
19:41:10|4.8111
19:41:11|4.8111
19:41:12|4.8111
19:41:13|4.8111
19:41:15|4.8111
19:41:15|4.8111
19:41:17|4.8111
19:41:18|4.8111
19:41:19|4.8111
19:41:19|4.8111
19:41:20|4.8111
19:41:22|4.8111
19:41:23|4.8111
19:41:24|4.8107
19:41:24|4.8107
19:41:26|4.8107
19:41:26|4.8107
19:41:28|4.8107
19:41:29|4.8107
19:41:30|4.8107
19:41:31|4.8107
19:41:31|4.8107
19:41:33|4.8107
19:41:34|4.8107
19:41:35|4.8107
19:41:36|4.8107
19:41:37|4.8116
19:41:38|4.8121
19:41:38|4.8121
19:41:40|4.8121
19:41:40|4.8121
19:41:41|4.8121
19:41:43|4.8121
19:41:44|4.8121
19:41:45|4.8121
19:41:45|4.8121
19:41:46|4.8122
19:41:47|4.8122
19:41:48|4.8122
19:41:49|4.8122
19:41:51|4.8122
19:41:52|4.8122
19:41:53|4.8122
19:41:53|4.8138
19:41:55|4.8152
19:41:56|4.8163
19:41:56|4.8157
19:41:58|4.8169
19:41:59|4.8168
19:42:01|4.8169
19:42:01|4.8169
19:42:02|4.8169
19:42:03|4.8153
19:42:04|4.8145
19:42:05|4.8145
19:42:06|4.8145
19:42:07|4.8145
19:42:08|4.8183
19:42:09|4.8184
19:42:11|4.8188
19:42:12|4.8188
19:42:13|4.8188
19:42:14|4.8188
19:42:15|4.8188
19:42:15|4.8188
19:42:16|4.8188
19:42:17|4.8188
19:42:19|4.8199
19:42:19|4.8199
19:42:20|4.8199
19:42:21|4.8198
19:42:23|4.8198
19:42:24|4.8198
19:42:25|4.8198
19:42:26|4.8198
19:42:27|4.8194
19:42:28|4.8194
19:42:30|4.8176
19:42:30|4.8176
19:42:32|4.8176
19:42:32|4.8176
19:42:34|4.8176
19:42:34|4.8176
19:42:35|4.8176
19:42:37|4.8289
19:42:38|4.8386
19:42:38|4.837
19:42:40|4.8308
19:42:41|4.8304
19:42:42|4.8303
19:42:43|4.828
19:42:44|4.8277
19:42:45|4.8277
19:42:46|4.8239
19:42:47|4.8239
19:42:48|4.8228
19:42:49|4.8228
19:42:50|4.8219
19:42:51|4.8214
19:42:52|4.8218
19:42:53|4.8218
19:42:54|4.8218
19:42:55|4.8218
19:42:56|4.8218
19:42:57|4.8218
19:42:58|4.8218
19:42:59|4.8218
19:43:00|4.8248
19:43:02|4.8248
19:43:02|4.8247
19:43:03|4.8247
19:43:04|4.8247
19:43:06|4.8247
19:43:06|4.8247
19:43:07|4.8294
19:43:08|4.8294
19:43:09|4.8283
19:43:10|4.8283
19:43:12|4.8283
19:43:12|4.8298
19:43:13|4.8298
19:43:15|4.8298
19:43:16|4.8298
19:43:16|4.8298
19:43:17|4.8298
19:43:18|4.8298
19:43:19|4.8298
19:43:20|4.8277
19:43:21|4.8288
19:43:22|4.8288
19:43:24|4.8288
19:43:24|4.8288
19:43:25|4.8288
19:43:26|4.8288
19:43:27|4.8288
19:43:28|4.8288
19:43:29|4.8288
19:43:31|4.8288
19:43:32|4.8288
19:43:33|4.8242
19:43:35|4.8242
19:43:36|4.8242
19:43:36|4.8242
19:43:37|4.8242
19:43:39|4.8242
19:43:39|4.8216
19:43:41|4.8216
19:43:42|4.8219
19:43:43|4.8219
19:43:43|4.8219
19:43:44|4.8229
19:43:46|4.8195
19:43:47|4.8195
19:43:48|4.8195
19:43:49|4.8195
19:43:50|4.8195
19:43:51|4.8195
19:43:52|4.8194
19:43:53|4.815
19:43:54|4.815
19:43:55|4.815
19:43:56|4.8125
19:43:57|4.8131
19:43:58|4.8131
19:43:59|4.8131
19:44:00|4.8131
19:44:01|4.8144
19:44:02|4.8144
19:44:04|4.8144
19:44:04|4.8144
19:44:06|4.8144
19:44:06|4.8144
19:44:07|4.8144
19:44:09|4.8144
19:44:10|4.8152
19:44:11|4.8152
19:44:11|4.8152
19:44:14|4.8152
19:44:14|4.8182
19:44:15|4.8182
19:44:16|4.8182
19:44:17|4.8182
19:44:18|4.8182
19:44:19|4.8182
19:44:20|4.8199
19:44:21|4.8199
19:44:22|4.8199
19:44:23|4.8218
19:44:25|4.8203
19:44:25|4.8203
19:44:27|4.8203
19:44:28|4.8203
19:44:30|4.8203
19:44:30|4.8203
19:44:32|4.8203
19:44:33|4.8203
19:44:33|4.8203
19:44:35|4.8203
19:44:36|4.8203
19:44:36|4.8203
19:44:37|4.8203
19:44:38|4.8203
19:44:39|4.8203
19:44:41|4.8203
19:44:42|4.8203
19:44:43|4.8203
19:44:44|4.8203
19:44:45|4.8203
19:44:45|4.8203
19:44:47|4.8203
19:44:48|4.8203
19:44:50|4.8203
19:44:50|4.8203
19:44:51|4.8203
19:44:52|4.8203
19:44:53|4.8208
19:44:54|4.8208
19:44:55|4.8208
19:44:56|4.8208
19:44:57|4.8208
19:44:58|4.8208
19:44:59|4.8208
19:45:00|4.8208
19:45:01|4.8208
19:45:03|4.8208
19:45:05|4.8206
19:45:05|4.8206
19:45:07|4.8234
19:45:07|4.8235
19:45:10|4.8225
19:45:10|4.8225
19:45:11|4.8225
19:45:12|4.8225
19:45:13|4.8225
19:45:14|4.8225
19:45:15|4.8225
19:45:17|4.822
19:45:18|4.822
19:45:18|4.822
19:45:20|4.8192
19:45:21|4.8192
19:45:22|4.8192
19:45:23|4.8192
19:45:24|4.8152
19:45:26|4.8152
19:45:26|4.8152
19:45:27|4.8152
19:45:29|4.8122
19:45:30|4.8122
19:45:31|4.8122
19:45:32|4.8122
19:45:33|4.8115
19:45:34|4.8115
19:45:35|4.8115
19:45:36|4.8115
19:45:37|4.8069
19:45:38|4.8072
19:45:39|4.8072
19:45:41|4.8071
19:45:41|4.8071
19:45:42|4.807
19:45:44|4.807
19:45:45|4.807
19:45:46|4.807
19:45:46|4.807
19:45:48|4.8071
19:45:49|4.8118
19:45:49|4.8131
19:45:50|4.8131
19:45:51|4.8131
19:45:53|4.8096
19:45:53|4.8096
19:45:55|4.8096
19:45:56|4.8096
19:45:57|4.8096
19:45:58|4.8069
19:45:58|4.8069
19:46:01|4.8069
19:46:01|4.8069
19:46:03|4.8034
19:46:04|4.8034
19:46:04|4.8034
19:46:05|4.8034
19:46:07|4.8034
19:46:08|4.8034
19:46:09|4.8045
19:46:10|4.8045
19:46:11|4.802
19:46:12|4.802
19:46:13|4.802
19:46:14|4.802
19:46:15|4.802
19:46:16|4.802
19:46:17|4.802
19:46:18|4.802
19:46:19|4.8028
19:46:20|4.8028
19:46:21|4.8009
19:46:22|4.8009
19:46:23|4.8009
19:46:24|4.8009
19:46:25|4.8009
19:46:26|4.8009
19:46:27|4.8009
19:46:28|4.8009
19:46:30|4.8009
19:46:31|4.8009
19:46:32|4.8009
19:46:33|4.8009
19:46:34|4.8009
19:46:35|4.8009
19:46:36|4.8009
19:46:37|4.8009
19:46:38|4.8054
19:46:39|4.8054
19:46:40|4.8058
19:46:41|4.8058
19:46:43|4.8058
19:46:43|4.8058
19:46:45|4.8058
19:46:46|4.8092
19:46:47|4.8092
19:46:48|4.8092
19:46:49|4.8092
19:46:50|4.8092
19:46:51|4.8092
19:46:52|4.8092
19:46:53|4.8094
19:46:54|4.8094
19:46:55|4.8094
19:46:56|4.8094
19:46:57|4.8136
19:46:58|4.8136
19:46:59|4.8136
19:47:00|4.8136
19:47:01|4.8136
19:47:02|4.8136
19:47:03|4.8136
19:47:04|4.8136
19:47:06|4.8132
19:47:07|4.8132
19:47:08|4.8132
19:47:10|4.8132
19:47:10|4.8132
19:47:11|4.8136
19:47:12|4.8127
19:47:14|4.8127
19:47:15|4.8126
19:47:17|4.8126
19:47:18|4.8126
19:47:18|4.8126
19:47:19|4.8126
19:47:20|4.8126
19:47:22|4.8126
19:47:23|4.8126
19:47:24|4.8134
19:47:25|4.8115
19:47:26|4.8115
19:47:27|4.8115
19:47:28|4.8115
19:47:29|4.8115
19:47:30|4.8115
19:47:31|4.8115
19:47:32|4.8115
19:47:33|4.8115
19:47:34|4.8115
19:47:35|4.8115
19:47:36|4.8115
19:47:37|4.8115
19:47:38|4.8115
19:47:39|4.8089
19:47:40|4.8089
19:47:41|4.8089
19:47:42|4.8089
19:47:43|4.8089
19:47:45|4.8072
19:47:45|4.8072
19:47:47|4.8072
19:47:48|4.8072
19:47:48|4.8092
19:47:49|4.8065
19:47:50|4.8065
19:47:51|4.8065
19:47:52|4.8063
19:47:53|4.8063
19:47:54|4.81
19:47:56|4.81
19:47:57|4.81
19:47:58|4.8081
19:47:59|4.8081
19:48:00|4.8081
19:48:01|4.8081
19:48:02|4.8054
19:48:03|4.8054
19:48:05|4.8054
19:48:06|4.8054
19:48:07|4.8054
19:48:08|4.8054
19:48:09|4.8054
19:48:11|4.8054
19:48:11|4.8054
19:48:12|4.8054
19:48:13|4.8054
19:48:14|4.8054
19:48:15|4.8054
19:48:16|4.8054
19:48:18|4.8054
19:48:19|4.8054
19:48:20|4.8054
19:48:21|4.8054
19:48:22|4.8054
19:48:23|4.8089
19:48:24|4.8089
19:48:25|4.8076
19:48:26|4.8076
19:48:27|4.8076
19:48:28|4.8076
19:48:29|4.8076
19:48:30|4.8076
19:48:31|4.8076
19:48:33|4.8076
19:48:33|4.8076
19:48:34|4.8076
19:48:35|4.8076
19:48:36|4.8076
19:48:37|4.8077
19:48:38|4.8077
19:48:39|4.8077
19:48:41|4.8077
19:48:41|4.8077
19:48:42|4.8077
19:48:43|4.8077
19:48:44|4.8077
19:48:45|4.8077
19:48:46|4.8077
19:48:47|4.8077
19:48:48|4.8077
19:48:49|4.8077
19:48:50|4.8077
19:48:52|4.8077
19:48:53|4.8077
19:48:54|4.8077
19:48:55|4.8077
19:48:56|4.8077
19:48:57|4.805
19:48:58|4.805
19:48:59|4.805
19:48:59|4.805
19:49:01|4.805
19:49:02|4.805
19:49:03|4.805
19:49:05|4.805
19:49:05|4.8049
19:49:06|4.8049
19:49:07|4.8049
19:49:08|4.8049
19:49:09|4.8049
19:49:10|4.8049
19:49:11|4.8049
19:49:13|4.8052
19:49:14|4.805
19:49:15|4.8074
19:49:16|4.8077
19:49:16|4.8077
19:49:18|4.8084
19:49:20|4.8076
19:49:20|4.8075
19:49:21|4.8075
19:49:22|4.8075
19:49:23|4.8075
19:49:24|4.8075
19:49:25|4.8075
19:49:26|4.8075
19:49:27|4.8075
19:49:28|4.8075
19:49:29|4.8075
19:49:30|4.8075
19:49:32|4.8075
19:49:32|4.8075
19:49:33|4.8075
19:49:35|4.8075
19:49:35|4.8075
19:49:37|4.8075
19:49:39|4.8075
19:49:39|4.8075
19:49:40|4.8075
19:49:41|4.8075
19:49:42|4.8075
19:49:43|4.8075
19:49:44|4.8075
19:49:45|4.8075
19:49:46|4.8075
19:49:47|4.8075
19:49:48|4.8075
19:49:49|4.8075
19:49:50|4.8075
19:49:51|4.8075
19:49:52|4.8075
19:49:53|4.8075
19:49:54|4.8075
19:49:55|4.8075
19:49:56|4.8075
19:49:57|4.8075
19:49:59|4.8075
19:49:59|4.8075
19:50:01|4.8075
19:50:02|4.8075
19:50:03|4.8075
19:50:04|4.807
19:50:05|4.807
19:50:06|4.807
19:50:07|4.807
19:50:09|4.807
19:50:10|4.807
19:50:12|4.807
19:50:13|4.807
19:50:14|4.807
19:50:15|4.807
19:50:16|4.807
19:50:18|4.807
19:50:19|4.807
19:50:19|4.807
19:50:20|4.807
19:50:21|4.8058
19:50:23|4.8058
19:50:24|4.8058
19:50:25|4.8058
19:50:26|4.8058
19:50:27|4.8058
19:50:28|4.8058
19:50:29|4.8058
19:50:30|4.8058
19:50:31|4.8058
19:50:32|4.8031
19:50:33|4.8033
19:50:34|4.8033
19:50:35|4.8033
19:50:36|4.8033
19:50:37|4.8033
19:50:38|4.8033
19:50:40|4.8033
19:50:41|4.8033
19:50:42|4.8033
19:50:44|4.8046
19:50:44|4.8046
19:50:46|4.8062
19:50:47|4.8062
19:50:48|4.8062
19:50:48|4.8062
19:50:50|4.8062
19:50:50|4.8062
19:50:52|4.8063
19:50:53|4.8063
19:50:54|4.8069
19:50:55|4.8069
19:50:56|4.8069
19:50:57|4.8069
19:50:58|4.8069
19:50:58|4.8069
19:51:01|4.8069
19:51:01|4.8069
19:51:03|4.8069
19:51:04|4.8069
19:51:04|4.8069
19:51:07|4.8069
19:51:08|4.8069
19:51:08|4.8069
19:51:10|4.8068
19:51:11|4.8068
19:51:12|4.8069
19:51:13|4.8083
19:51:14|4.8083
19:51:15|4.8083
19:51:15|4.8083
19:51:18|4.8083
19:51:18|4.8083
19:51:19|4.8083
19:51:20|4.8083
19:51:22|4.8083
19:51:22|4.8083
19:51:24|4.8083
19:51:25|4.8083
19:51:25|4.8083
19:51:27|4.8083
19:51:27|4.8025
19:51:29|4.8025
19:51:29|4.8043
19:51:31|4.8043
19:51:31|4.8043
19:51:33|4.8049
19:51:34|4.8049
19:51:35|4.8049
19:51:35|4.8049
19:51:37|4.8038
19:51:38|4.8038
19:51:39|4.8049
19:51:40|4.8049
19:51:41|4.8049
19:51:42|4.8049
19:51:43|4.8049
19:51:44|4.8049
19:51:45|4.8049
19:51:46|4.8049
19:51:47|4.8049
19:51:48|4.8049
19:51:49|4.8049
19:51:50|4.8049
19:51:51|4.8049
19:51:52|4.8049
19:51:53|4.8049
19:51:54|4.8049
19:51:55|4.804
19:51:56|4.804
19:51:57|4.804
19:51:58|4.804
19:52:00|4.804
19:52:00|4.804
19:52:01|4.804
19:52:02|4.804
19:52:03|4.804
19:52:04|4.804
19:52:06|4.804
19:52:06|4.804
19:52:07|4.804
19:52:08|4.804
19:52:10|4.8054
19:52:11|4.8054
19:52:12|4.8054
19:52:13|4.8054
19:52:14|4.8054
19:52:15|4.8054
19:52:16|4.8054
19:52:17|4.8054
19:52:18|4.8054
19:52:19|4.8054
19:52:20|4.8054
19:52:21|4.8054
19:52:22|4.8054
19:52:23|4.8054
19:52:24|4.8054
19:52:25|4.8065
19:52:26|4.8065
19:52:27|4.8065
19:52:28|4.8065
19:52:29|4.8065
19:52:30|4.8065
19:52:32|4.8065
19:52:32|4.8065
19:52:33|4.8065
19:52:34|4.8065
19:52:35|4.8065
19:52:36|4.8065
19:52:38|4.8065
19:52:38|4.8076
19:52:39|4.8077
19:52:40|4.8077
19:52:41|4.8077
19:52:43|4.8077
19:52:43|4.8077
19:52:45|4.8077
19:52:45|4.8061
19:52:47|4.8061
19:52:47|4.8049
19:52:48|4.8049
19:52:49|4.8049
19:52:50|4.8049
19:52:51|4.8062
19:52:52|4.8062
19:52:54|4.8062
19:52:54|4.8062
19:52:55|4.8062
19:52:56|4.8062
19:52:57|4.8062
19:52:58|4.8062
19:53:00|4.8062
19:53:00|4.8062
19:53:01|4.8062
19:53:03|4.8062
19:53:04|4.8062
19:53:05|4.8062
19:53:05|4.8062
19:53:07|4.8062
19:53:07|4.8062
19:53:09|4.8062
19:53:10|4.8062
19:53:12|4.8037
19:53:13|4.8037
19:53:14|4.8037
19:53:15|4.8037
19:53:16|4.8037
19:53:17|4.8037
19:53:19|4.8037
19:53:19|4.8037
19:53:20|4.8037
19:53:22|4.8037
19:53:22|4.8037
19:53:24|4.8037
19:53:25|4.8037
19:53:26|4.804
19:53:27|4.8052
19:53:28|4.8052
19:53:29|4.8052
19:53:30|4.8052
19:53:31|4.805
19:53:32|4.805
19:53:33|4.805
19:53:34|4.805
19:53:35|4.8049
19:53:36|4.8049
19:53:37|4.8049
19:53:38|4.8049
19:53:39|4.8049
19:53:40|4.8049
19:53:41|4.8049
19:53:42|4.8049
19:53:43|4.8049
19:53:44|4.8049
19:53:45|4.8049
19:53:46|4.8049
19:53:47|4.8049
19:53:48|4.8049
19:53:50|4.8049
19:53:50|4.8049
19:53:52|4.8049
19:53:52|4.8049
19:53:53|4.8049
19:53:54|4.8049
19:53:56|4.8049
19:53:56|4.8049
19:53:58|4.8049
19:53:58|4.8049
19:53:59|4.8049
19:54:00|4.8049
19:54:01|4.8049
19:54:02|4.8049
19:54:03|4.8049
19:54:05|4.8049
19:54:06|4.8065
19:54:07|4.8065
19:54:08|4.8065
19:54:09|4.8065
19:54:10|4.8065
19:54:11|4.8065
19:54:12|4.8065
19:54:13|4.8065
19:54:14|4.8065
19:54:15|4.8065
19:54:16|4.8065
19:54:17|4.8065
19:54:18|4.8072
19:54:19|4.8072
19:54:20|4.8072
19:54:21|4.8072
19:54:22|4.8072
19:54:23|4.8072
19:54:24|4.8068
19:54:26|4.8068
19:54:27|4.8068
19:54:28|4.8068
19:54:28|4.8068
19:54:29|4.8056
19:54:30|4.8056
19:54:31|4.8056
19:54:32|4.8056
19:54:33|4.8056
19:54:34|4.8056
19:54:35|4.8056
19:54:37|4.8056
19:54:38|4.8056
19:54:40|4.8056
19:54:40|4.8056
19:54:41|4.8074
19:54:43|4.8074
19:54:43|4.8074
19:54:44|4.8074
19:54:45|4.8074
19:54:46|4.8074
19:54:47|4.8074
19:54:48|4.8074
19:54:50|4.8074
19:54:51|4.8074
19:54:53|4.8074
19:54:53|4.8074
19:54:54|4.8063
19:54:55|4.8063
19:54:56|4.8063
19:54:57|4.8063
19:54:59|4.8049
19:55:00|4.8049
19:55:00|4.8049
19:55:01|4.8049
19:55:02|4.8054
19:55:03|4.8039
19:55:05|4.8039
19:55:05|4.8039
19:55:06|4.8039
19:55:07|4.8039
19:55:08|4.8039
19:55:10|4.8052
19:55:11|4.8055
19:55:12|4.8055
19:55:13|4.8055
19:55:14|4.8055
19:55:16|4.8056
19:55:17|4.8056
19:55:18|4.8056
19:55:20|4.8093
19:55:20|4.8093
19:55:21|4.8093
19:55:23|4.8093
19:55:23|4.8093
19:55:25|4.8076
19:55:25|4.8076
19:55:28|4.8076
19:55:28|4.8076
19:55:29|4.8076
19:55:30|4.8076
19:55:31|4.8111
19:55:32|4.8111
19:55:33|4.8111
19:55:34|4.812
19:55:35|4.812
19:55:36|4.812
19:55:37|4.812
19:55:38|4.812
19:55:39|4.812
19:55:40|4.812
19:55:41|4.812
19:55:42|4.812
19:55:43|4.812
19:55:44|4.812
19:55:45|4.812
19:55:46|4.812
19:55:47|4.812
19:55:48|4.812
19:55:49|4.812
19:55:50|4.8089
19:55:52|4.8089
19:55:52|4.8089
19:55:53|4.8089
19:55:55|4.8073
19:55:56|4.8073
19:55:57|4.8073
19:55:58|4.8073
19:55:58|4.8073
19:56:00|4.8073
19:56:01|4.8073
19:56:02|4.8073
19:56:03|4.8073
19:56:04|4.8073
19:56:04|4.8088
19:56:05|4.8096
19:56:07|4.8096
19:56:08|4.8096
19:56:09|4.8096
19:56:10|4.8096
19:56:10|4.8078
19:56:11|4.8078
19:56:13|4.8078
19:56:13|4.8078
19:56:15|4.8078
19:56:16|4.8078
19:56:16|4.8078
19:56:19|4.8078
19:56:19|4.8078
19:56:20|4.8078
19:56:21|4.8078
19:56:22|4.8078
19:56:23|4.8078
19:56:24|4.8078
19:56:25|4.8078
19:56:26|4.8078
19:56:27|4.8078
19:56:28|4.8078
19:56:30|4.8078
19:56:31|4.8081
19:56:32|4.8081
19:56:33|4.8081
19:56:34|4.8081
19:56:35|4.8081
19:56:36|4.8059
19:56:36|4.8059
19:56:38|4.8059
19:56:39|4.8059
19:56:41|4.8059
19:56:41|4.8059
19:56:42|4.8059
19:56:43|4.8059
19:56:44|4.8059
19:56:45|4.8059
19:56:46|4.8059
19:56:47|4.8059
19:56:48|4.8059
19:56:49|4.8059
19:56:50|4.8059
19:56:51|4.8059
19:56:52|4.8059
19:56:53|4.8059
19:56:54|4.8059
19:56:55|4.8059
19:56:56|4.8059
19:56:57|4.8059
19:56:58|4.8059
19:56:59|4.8059
19:57:00|4.8059
19:57:01|4.8044
19:57:02|4.8044
19:57:03|4.8044
19:57:05|4.8068
19:57:06|4.8068
19:57:07|4.8068
19:57:07|4.8071
19:57:09|4.8071
19:57:10|4.8091
19:57:11|4.8091
19:57:13|4.8091
19:57:13|4.8091
19:57:15|4.8091
19:57:15|4.8091
19:57:17|4.8091
19:57:19|4.8082
19:57:19|4.8082
19:57:20|4.8082
19:57:21|4.8082
19:57:22|4.8082
19:57:23|4.8064
19:57:24|4.8064
19:57:25|4.8062
19:57:26|4.8062
19:57:27|4.8062
19:57:28|4.8062
19:57:29|4.8047
19:57:30|4.8047
19:57:31|4.8047
19:57:32|4.8047
19:57:33|4.806
19:57:34|4.806
19:57:35|4.806
19:57:36|4.8064
19:57:37|4.8064
19:57:38|4.806
19:57:39|4.806
19:57:40|4.806
19:57:41|4.806
19:57:42|4.806
19:57:43|4.806
19:57:44|4.806
19:57:45|4.806
19:57:46|4.806
19:57:47|4.806
19:57:48|4.8037
19:57:49|4.8037
19:57:50|4.8037
19:57:51|4.8037
19:57:52|4.8037
19:57:53|4.8051
19:57:54|4.8051
19:57:55|4.8051
19:57:56|4.8051
19:57:57|4.8051
19:57:58|4.8051
19:58:00|4.8051
19:58:01|4.8051
19:58:02|4.8033
19:58:03|4.8033
19:58:03|4.8033
19:58:04|4.8033
19:58:06|4.8033
19:58:06|4.8033
19:58:08|4.8033
19:58:09|4.8033
19:58:09|4.8033
19:58:11|4.8033
19:58:12|4.8033
19:58:13|4.8033
19:58:14|4.8033
19:58:14|4.8033
19:58:16|4.8033
19:58:17|4.8033
19:58:18|4.8033
19:58:19|4.8033
19:58:20|4.8033
19:58:21|4.8033
19:58:22|4.8033
19:58:23|4.8033
19:58:24|4.8033
19:58:25|4.8033
19:58:26|4.8033
19:58:27|4.8033
19:58:28|4.8033
19:58:29|4.8033
19:58:30|4.8033
19:58:31|4.8033
19:58:32|4.8033
19:58:33|4.8033
19:58:34|4.8034
19:58:35|4.8027
19:58:36|4.8027
19:58:37|4.8027
19:58:38|4.8027
19:58:39|4.7994
19:58:40|4.7978
19:58:42|4.7986
19:58:43|4.7986
19:58:44|4.7986
19:58:44|4.7986
19:58:45|4.7986
19:58:47|4.797
19:58:48|4.7992
19:58:49|4.7989
19:58:49|4.7989
19:58:50|4.7969
19:58:51|4.7969
19:58:52|4.7969
19:58:54|4.7969
19:58:55|4.7969
19:58:56|4.7989
19:58:56|4.7989
19:58:58|4.7989
19:58:58|4.7989
19:58:59|4.7989
19:59:01|4.7989
19:59:01|4.8006
19:59:03|4.8006
19:59:04|4.8006
19:59:06|4.8006
19:59:07|4.8006
19:59:08|4.8006
19:59:09|4.8006
19:59:10|4.8006
19:59:11|4.8006
19:59:12|4.8006
19:59:13|4.8033
19:59:15|4.805
19:59:15|4.805
19:59:17|4.8035
19:59:18|4.8035
19:59:19|4.8035
19:59:20|4.8035
19:59:21|4.8035
19:59:22|4.8035
19:59:23|4.8035
19:59:24|4.8035
19:59:25|4.8035
19:59:26|4.8035
19:59:27|4.8035
19:59:28|4.8035
19:59:29|4.8035
19:59:30|4.8035
19:59:32|4.8035
19:59:32|4.8035
19:59:33|4.8035
19:59:34|4.8035
19:59:35|4.8035
19:59:37|4.8035
19:59:38|4.8046
19:59:39|4.8046
19:59:39|4.8046
19:59:41|4.8046
19:59:41|4.8038
19:59:42|4.8038
19:59:44|4.8038
19:59:45|4.8038
19:59:46|4.8038
19:59:47|4.8038
19:59:48|4.8038
19:59:49|4.8038
19:59:50|4.8046
19:59:50|4.8046
19:59:51|4.8046
19:59:52|4.8046
19:59:54|4.803
19:59:55|4.803
19:59:56|4.803
19:59:57|4.803
19:59:58|4.803
19:59:59|4.803
20:00:00|4.8038
20:00:01|4.8038
20:00:02|4.8038
20:00:03|4.8038
20:00:04|4.8038
20:00:06|4.8038
20:00:07|4.8038
20:00:08|4.8038
20:00:08|4.8028
20:00:09|4.8028
20:00:11|4.8028
20:00:11|4.8039
20:00:13|4.8039
20:00:15|4.8039
20:00:15|4.8039
20:00:16|4.8039
20:00:17|4.8039
20:00:18|4.8043
20:00:19|4.8043
20:00:20|4.8076
20:00:22|4.8079
20:00:23|4.81
20:00:24|4.81
20:00:24|4.8072
20:00:25|4.8072
20:00:27|4.8072
20:00:28|4.8034
20:00:28|4.8034
20:00:29|4.8034
20:00:31|4.8034
20:00:32|4.8034
20:00:33|4.8034
20:00:34|4.8034
20:00:35|4.8034
20:00:36|4.8034
20:00:37|4.8034
20:00:38|4.8034
20:00:40|4.8034
20:00:41|4.8034
20:00:41|4.8034
20:00:43|4.8062
20:00:43|4.8062
20:00:44|4.8074
20:00:47|4.8075
20:00:47|4.8081
20:00:48|4.8087
20:00:49|4.8087
20:00:50|4.8087
20:00:51|4.8087
20:00:52|4.8087
20:00:53|4.8087
20:00:54|4.8098
20:00:55|4.8098
20:00:57|4.8098
20:00:58|4.8098
20:00:59|4.8098
20:00:59|4.8105
20:01:01|4.8105
20:01:02|4.8105
20:01:02|4.8105
20:01:04|4.8104
20:01:05|4.8102
20:01:06|4.8102
20:01:07|4.8102
20:01:09|4.8084
20:01:09|4.8084
20:01:10|4.8084
20:01:11|4.8084
20:01:12|4.8084
20:01:13|4.8084
20:01:14|4.8084
20:01:15|4.8084
20:01:16|4.8084
20:01:17|4.8084
20:01:18|4.8084
20:01:19|4.8084
20:01:21|4.8089
20:01:22|4.81
20:01:23|4.8107
20:01:24|4.8108
20:01:25|4.8108
20:01:26|4.8108
20:01:27|4.8108
20:01:28|4.8108
20:01:29|4.8118
20:01:31|4.8118
20:01:31|4.8118
20:01:32|4.8118
20:01:33|4.8118
20:01:34|4.811
20:01:35|4.8102
20:01:37|4.8102
20:01:38|4.8102
20:01:39|4.8102
20:01:39|4.8102
20:01:40|4.8102
20:01:42|4.8102
20:01:42|4.8102
20:01:43|4.8107
20:01:45|4.8088
20:01:45|4.8088
20:01:46|4.8089
20:01:48|4.8089
20:01:49|4.8089
20:01:50|4.8094
20:01:51|4.8094
20:01:53|4.8089
20:01:54|4.8088
20:01:55|4.8094
20:01:57|4.8094
20:01:57|4.8094
20:01:58|4.8094
20:01:59|4.8094
20:02:00|4.8094
20:02:01|4.8094
20:02:02|4.8094
20:02:03|4.8094
20:02:04|4.8094
20:02:06|4.8094
20:02:08|4.8094
20:02:08|4.8094
20:02:09|4.8094
20:02:10|4.8094
20:02:11|4.8094
20:02:12|4.8094
20:02:13|4.8094
20:02:14|4.8094
20:02:15|4.8094
20:02:16|4.8094
20:02:18|4.8094
20:02:19|4.8094
20:02:21|4.8093
20:02:21|4.8093
20:02:22|4.8093
20:02:23|4.8092
20:02:24|4.8092
20:02:26|4.8092
20:02:27|4.8092
20:02:28|4.8092
20:02:28|4.8092
20:02:30|4.8094
20:02:31|4.8093
20:02:31|4.8093
20:02:33|4.8094
20:02:34|4.8094
20:02:35|4.8094
20:02:36|4.8115
20:02:37|4.8095
20:02:37|4.8095
20:02:38|4.8094
20:02:39|4.8094
20:02:41|4.8111
20:02:43|4.8111
20:02:43|4.8111
20:02:44|4.8111
20:02:45|4.8111
20:02:46|4.8111
20:02:47|4.8103
20:02:48|4.8103
20:02:49|4.8094
20:02:50|4.8108
20:02:51|4.812
20:02:52|4.812
20:02:53|4.812
20:02:55|4.8121
20:02:56|4.8121
20:02:57|4.812
20:02:58|4.812
20:02:58|4.812
20:03:00|4.812
20:03:00|4.812
20:03:01|4.812
20:03:03|4.812
20:03:04|4.812
20:03:05|4.812
20:03:05|4.812
20:03:07|4.812
20:03:08|4.812
20:03:09|4.812
20:03:11|4.812
20:03:11|4.812
20:03:12|4.812
20:03:13|4.812
20:03:15|4.812
20:03:16|4.812
20:03:17|4.812
20:03:18|4.812
20:03:20|4.812
20:03:21|4.812
20:03:21|4.812
20:03:22|4.8094
20:03:24|4.8094
20:03:25|4.8095
20:03:26|4.8095
20:03:27|4.8095
20:03:28|4.8095
20:03:29|4.8095
20:03:30|4.8095
20:03:31|4.8095
20:03:32|4.8095
20:03:33|4.8095
20:03:34|4.8095
20:03:35|4.811
20:03:36|4.811
20:03:37|4.811
20:03:38|4.8117
20:03:39|4.812
20:03:40|4.812
20:03:41|4.812
20:03:42|4.812
20:03:43|4.812
20:03:44|4.812
20:03:45|4.8121
20:03:47|4.8121
20:03:47|4.8121
20:03:48|4.8121
20:03:50|4.812
20:03:52|4.812
20:03:53|4.812
20:03:54|4.812
20:03:55|4.812
20:03:56|4.812
20:03:57|4.812
20:03:58|4.812
20:03:59|4.812
20:04:00|4.812
20:04:01|4.812
20:04:02|4.812
20:04:03|4.8109
20:04:04|4.8109
20:04:06|4.8109
20:04:06|4.8109
20:04:08|4.8109
20:04:09|4.8109
20:04:09|4.8109
20:04:11|4.8109
20:04:12|4.8114
20:04:13|4.8114
20:04:14|4.8114
20:04:15|4.8114
20:04:16|4.8114
20:04:18|4.8113
20:04:18|4.8113
20:04:19|4.8109
20:04:21|4.8109
20:04:21|4.8109
20:04:23|4.8109
20:04:24|4.8109
20:04:25|4.8109
20:04:26|4.8109
20:04:27|4.8109
20:04:29|4.8108
20:04:29|4.8108
20:04:30|4.8108
20:04:31|4.8108
20:04:32|4.8108
20:04:34|4.8108
20:04:34|4.811
20:04:36|4.811
20:04:36|4.8105
20:04:37|4.8107
20:04:39|4.8107
20:04:40|4.8107
20:04:41|4.8111
20:04:41|4.8111
20:04:43|4.8111
20:04:43|4.8111
20:04:44|4.8111
20:04:45|4.8111
20:04:46|4.8111
20:04:48|4.8111
20:04:49|4.8111
20:04:50|4.8111
20:04:51|4.8111
20:04:52|4.8111
20:04:52|4.8111
20:04:54|4.8111
20:04:55|4.8111
20:04:56|4.8111
20:04:57|4.8111
20:04:58|4.8111
20:04:59|4.8111
20:05:00|4.8111
20:05:01|4.8111
20:05:02|4.8111
20:05:03|4.8111
20:05:05|4.8111
20:05:05|4.8111
20:05:06|4.8111
20:05:08|4.8094
20:05:08|4.8094
20:05:09|4.8094
20:05:11|4.8094
20:05:12|4.8094
20:05:12|4.8094
20:05:13|4.8094
20:05:15|4.8094
20:05:16|4.8094
20:05:17|4.809
20:05:17|4.8094
20:05:18|4.8094
20:05:19|4.8094
20:05:21|4.8094
20:05:21|4.8094
20:05:23|4.8094
20:05:25|4.8088
20:05:25|4.8088
20:05:26|4.8088
20:05:28|4.8114
20:05:29|4.8114
20:05:30|4.8116
20:05:31|4.8116
20:05:33|4.8119
20:05:33|4.8119
20:05:35|4.8119
20:05:35|4.8119
20:05:37|4.812
20:05:38|4.8142
20:05:39|4.8141
20:05:41|4.8192
20:05:41|4.8192
20:05:43|4.8222
20:05:45|4.819
20:05:45|4.819
20:05:46|4.8212
20:05:47|4.8212
20:05:49|4.8213
20:05:50|4.8213
20:05:51|4.8213
20:05:52|4.8199
20:05:54|4.8199
20:05:54|4.8199
20:05:56|4.8199
20:05:57|4.8199
20:05:57|4.8199
20:05:58|4.8199
20:05:59|4.8199
20:06:00|4.8174
20:06:02|4.8174
20:06:02|4.8174
20:06:04|4.819
20:06:05|4.819
20:06:06|4.819
20:06:07|4.819
20:06:08|4.819
20:06:09|4.8189
20:06:11|4.8192
20:06:11|4.8192
20:06:13|4.8192
20:06:13|4.8192
20:06:14|4.8192
20:06:16|4.8192
20:06:17|4.8192
20:06:19|4.8156
20:06:19|4.8156
20:06:20|4.8156
20:06:21|4.8156
20:06:22|4.8156
20:06:23|4.8156
20:06:24|4.8156
20:06:25|4.8156
20:06:26|4.8156
20:06:27|4.8176
20:06:28|4.8176
20:06:29|4.8176
20:06:30|4.8176
20:06:32|4.8176
20:06:33|4.8176
20:06:33|4.8176
20:06:35|4.8176
20:06:35|4.8176
20:06:37|4.8175
20:06:37|4.8175
20:06:38|4.8175
20:06:40|4.8175
20:06:40|4.8175
20:06:42|4.8175
20:06:42|4.8175
20:06:44|4.8175
20:06:44|4.8175
20:06:46|4.8175
20:06:47|4.8175
20:06:48|4.8175
20:06:48|4.8175
20:06:49|4.8175
20:06:52|4.8175
20:06:53|4.8175
20:06:54|4.8175
20:06:55|4.8175
20:06:56|4.8175
20:06:56|4.8175
20:06:57|4.8166
20:06:59|4.8166
20:07:00|4.8166
20:07:02|4.8166
20:07:02|4.8166
20:07:04|4.8166
20:07:05|4.8166
20:07:06|4.8166
20:07:07|4.8166
20:07:08|4.8166
20:07:09|4.817
20:07:10|4.817
20:07:11|4.817
20:07:12|4.8183
20:07:13|4.8174
20:07:14|4.8174
20:07:15|4.8174
20:07:16|4.8174
20:07:17|4.8174
20:07:18|4.8174
20:07:19|4.8172
20:07:20|4.8172
20:07:21|4.8172
20:07:22|4.8172
20:07:23|4.8183
20:07:24|4.8183
20:07:25|4.8183
20:07:27|4.8183
20:07:27|4.8183
20:07:28|4.8185
20:07:29|4.8185
20:07:30|4.8185
20:07:31|4.8185
20:07:33|4.8198
20:07:34|4.8202
20:07:35|4.8202
20:07:36|4.8202
20:07:37|4.8202
20:07:38|4.8202
20:07:39|4.8202
20:07:40|4.8198
20:07:41|4.8198
20:07:42|4.8198
20:07:43|4.8198
20:07:45|4.8198
20:07:45|4.8198
20:07:47|4.8198
20:07:47|4.8198
20:07:48|4.8198
20:07:49|4.8182
20:07:50|4.8182
20:07:52|4.8182
20:07:53|4.8182
20:07:54|4.8182
20:07:55|4.8177
20:07:56|4.8177
20:07:57|4.8157
20:07:58|4.8157
20:07:59|4.8157
20:08:00|4.8157
20:08:02|4.8157
20:08:03|4.8157
20:08:04|4.8165
20:08:05|4.8165
20:08:06|4.8165
20:08:07|4.8165
20:08:08|4.8143
20:08:09|4.8143
20:08:10|4.8143
20:08:11|4.8143
20:08:12|4.8143
20:08:13|4.8143
20:08:14|4.8143
20:08:15|4.8143
20:08:16|4.8143
20:08:17|4.8143
20:08:18|4.8143
20:08:19|4.8143
20:08:20|4.8143
20:08:21|4.8143
20:08:22|4.8143
20:08:23|4.8138
20:08:24|4.8138
20:08:25|4.816
20:08:26|4.816
20:08:28|4.816
20:08:29|4.816
20:08:30|4.816
20:08:31|4.816
20:08:32|4.816
20:08:33|4.816
20:08:34|4.816
20:08:35|4.816
20:08:36|4.816
20:08:37|4.816
20:08:38|4.816
20:08:39|4.816
20:08:40|4.816
20:08:41|4.8159
20:08:42|4.8159
20:08:44|4.8159
20:08:45|4.8159
20:08:45|4.8159
20:08:47|4.8172
20:08:48|4.8146
20:08:48|4.8146
20:08:49|4.8146
20:08:51|4.8146
20:08:52|4.8146
20:08:53|4.8171
20:08:54|4.817
20:08:55|4.817
20:08:56|4.817
20:08:57|4.817
20:08:58|4.817
20:09:00|4.8167
20:09:00|4.8194
20:09:02|4.8191
20:09:03|4.8191
20:09:03|4.8191
20:09:05|4.8191
20:09:06|4.819
20:09:07|4.819
20:09:08|4.8175
20:09:09|4.8175
20:09:10|4.8175
20:09:11|4.8175
20:09:12|4.8175
20:09:13|4.8175
20:09:14|4.8175
20:09:15|4.8175
20:09:16|4.8175
20:09:17|4.8175
20:09:18|4.8175
20:09:19|4.8175
20:09:20|4.8175
20:09:21|4.8175
20:09:22|4.8172
20:09:23|4.8172
20:09:24|4.8172
20:09:25|4.8172
20:09:26|4.8172
20:09:28|4.8172
20:09:29|4.8172
20:09:30|4.8172
20:09:31|4.8172
20:09:32|4.8172
20:09:33|4.8172
20:09:34|4.8172
20:09:35|4.8172
20:09:36|4.8172
20:09:37|4.8172
20:09:38|4.8172
20:09:39|4.8172
20:09:40|4.8172
20:09:41|4.8172
20:09:42|4.8172
20:09:43|4.8172
20:09:44|4.8173
20:09:45|4.8174
20:09:46|4.8174
20:09:47|4.8174
20:09:48|4.8174
20:09:50|4.8174
20:09:50|4.8174
20:09:52|4.8174
20:09:53|4.8174
20:09:54|4.8158
20:09:55|4.8163
20:09:57|4.8163
20:09:58|4.8163
20:09:59|4.8163
20:10:01|4.8163
20:10:02|4.8163
20:10:02|4.8163
20:10:03|4.8163
20:10:05|4.8163
20:10:05|4.8163
20:10:07|4.8163
20:10:09|4.8163
20:10:09|4.8163
20:10:10|4.8163
20:10:11|4.8164
20:10:12|4.8164
20:10:13|4.8164
20:10:14|4.8164
20:10:15|4.8164
20:10:16|4.8164
20:10:17|4.8164
20:10:18|4.8164
20:10:19|4.8164
20:10:20|4.8164
20:10:21|4.8164
20:10:22|4.8166
20:10:23|4.8166
20:10:24|4.8166
20:10:25|4.8188
20:10:27|4.8188
20:10:28|4.8197
20:10:29|4.8197
20:10:30|4.8197
20:10:31|4.8197
20:10:32|4.82
20:10:33|4.82
20:10:34|4.82
20:10:35|4.82
20:10:36|4.8197
20:10:37|4.8197
20:10:38|4.8197
20:10:39|4.8197
20:10:41|4.8197
20:10:42|4.8197
20:10:43|4.8197
20:10:44|4.8197
20:10:45|4.8197
20:10:45|4.8197
20:10:47|4.8197
20:10:48|4.8197
20:10:49|4.8206
20:10:49|4.8206
20:10:51|4.8206
20:10:52|4.8206
20:10:53|4.8206
20:10:53|4.8206
20:10:55|4.8206
20:10:57|4.8206
20:10:57|4.8193
20:10:58|4.8193
20:10:59|4.8193
20:11:01|4.8193
20:11:01|4.8193
20:11:04|4.8193
20:11:04|4.8193
20:11:05|4.8193
20:11:06|4.8193
20:11:07|4.82
20:11:09|4.82
20:11:10|4.82
20:11:11|4.82
20:11:12|4.82
20:11:13|4.82
20:11:14|4.8194
20:11:15|4.8194
20:11:16|4.8194
20:11:17|4.8197
20:11:18|4.8197
20:11:19|4.8197
20:11:20|4.8197
20:11:21|4.8193
20:11:22|4.8193
20:11:23|4.8193
20:11:24|4.8193
20:11:26|4.8193
20:11:26|4.8193
20:11:28|4.8185
20:11:29|4.8185
20:11:29|4.8185
20:11:30|4.8185
20:11:32|4.8185
20:11:32|4.8185
20:11:33|4.8185
20:11:34|4.8185
20:11:35|4.8185
20:11:37|4.8185
20:11:38|4.8185
20:11:38|4.8185
20:11:39|4.8185
20:11:41|4.8185
20:11:41|4.8186
20:11:43|4.8186
20:11:44|4.8186
20:11:45|4.8222
20:11:46|4.8222
20:11:47|4.8242
20:11:48|4.825
20:11:49|4.8255
20:11:50|4.8255
20:11:51|4.8297
20:11:52|4.8296
20:11:54|4.8252
20:11:55|4.8252
20:11:55|4.8256
20:11:57|4.8256
20:11:57|4.8256
20:11:58|4.8256
20:11:59|4.8256
20:12:01|4.8256
20:12:02|4.8256
20:12:03|4.825
20:12:05|4.825
20:12:06|4.825
20:12:06|4.824
20:12:08|4.824
20:12:09|4.8237
20:12:10|4.824
20:12:11|4.8239
20:12:13|4.8239
20:12:14|4.8239
20:12:14|4.8239
20:12:15|4.8239
20:12:16|4.8239
20:12:17|4.8239
20:12:19|4.8239
20:12:19|4.8239
20:12:21|4.8239
20:12:21|4.8239
20:12:22|4.8239
20:12:23|4.8239
20:12:25|4.8235
20:12:26|4.8235
20:12:27|4.8235
20:12:27|4.822
20:12:28|4.822
20:12:30|4.822
20:12:31|4.822
20:12:32|4.822
20:12:33|4.822
20:12:34|4.822
20:12:35|4.822
20:12:36|4.822
20:12:37|4.822
20:12:38|4.8209
20:12:39|4.8213
20:12:40|4.8213
20:12:41|4.8213
20:12:42|4.8213
20:12:43|4.8213
20:12:44|4.8213
20:12:45|4.8213
20:12:46|4.8213
20:12:47|4.8225
20:12:48|4.8236
20:12:49|4.8236
20:12:50|4.8236
20:12:51|4.8236
20:12:52|4.8236
20:12:53|4.8236
20:12:54|4.8236
20:12:55|4.8236
20:12:57|4.8236
20:12:57|4.8236
20:12:59|4.8236
20:13:00|4.8236
20:13:01|4.8236
20:13:02|4.8236
20:13:04|4.8236
20:13:04|4.8201
20:13:06|4.8201
20:13:08|4.8201
20:13:08|4.8201
20:13:10|4.8201
20:13:10|4.8201
20:13:12|4.8201
20:13:13|4.8201
20:13:14|4.8201
20:13:15|4.8201
20:13:16|4.8197
20:13:17|4.8197
20:13:18|4.8197
20:13:20|4.8197
20:13:20|4.8197
20:13:21|4.8197
20:13:22|4.8197
20:13:24|4.8201
20:13:24|4.8201
20:13:26|4.8201
20:13:26|4.8201
20:13:28|4.8201
20:13:29|4.8201
20:13:29|4.8201
20:13:30|4.8201
20:13:31|4.8201
20:13:33|4.8201
20:13:33|4.8201
20:13:34|4.8192
20:13:36|4.8192
20:13:37|4.8188
20:13:37|4.8188
20:13:38|4.8168
20:13:39|4.8168
20:13:41|4.8188
20:13:41|4.8188
20:13:43|4.8188
20:13:44|4.8188
20:13:45|4.8188
20:13:46|4.8188
20:13:47|4.8188
20:13:48|4.8169
20:13:49|4.8169
20:13:50|4.8169
20:13:51|4.8169
20:13:52|4.8185
20:13:53|4.8185
20:13:54|4.8185
20:13:55|4.8185
20:13:56|4.8185
20:13:57|4.8185
20:13:59|4.8185
20:13:59|4.8219
20:14:01|4.8236
20:14:02|4.8236
20:14:04|4.8236
20:14:04|4.8236
20:14:05|4.8236
20:14:06|4.8233
20:14:07|4.8233
20:14:09|4.8233
20:14:10|4.8233
20:14:11|4.8233
20:14:13|4.8233
20:14:13|4.8233
20:14:14|4.821
20:14:15|4.821
20:14:16|4.821
20:14:17|4.821
20:14:18|4.821
20:14:19|4.821
20:14:20|4.821
20:14:21|4.8223
20:14:23|4.8223
20:14:24|4.8223
20:14:25|4.8223
20:14:25|4.8197
20:14:27|4.8197
20:14:27|4.8197
20:14:28|4.8197
20:14:29|4.8197
20:14:31|4.8197
20:14:32|4.8197
20:14:34|4.8197
20:14:34|4.8197
20:14:36|4.8197
20:14:37|4.8197
20:14:37|4.8197
20:14:39|4.8197
20:14:39|4.8197
20:14:40|4.8197
20:14:41|4.8197
20:14:42|4.8197
20:14:43|4.8197
20:14:45|4.8206
20:14:45|4.8206
20:14:47|4.8206
20:14:48|4.8206
20:14:49|4.8206
20:14:50|4.8206
20:14:50|4.8206
20:14:51|4.8206
20:14:52|4.8206
20:14:53|4.8206
20:14:55|4.8206
20:14:55|4.8206
20:14:57|4.82
20:14:58|4.8206
20:14:59|4.8206
20:15:00|4.8206
20:15:01|4.8206
20:15:02|4.8211
20:15:03|4.8211
20:15:05|4.8211
20:15:06|4.8211
20:15:08|4.8211
20:15:09|4.8211
20:15:10|4.8211
20:15:12|4.8211
20:15:13|4.8211
20:15:14|4.8211
20:15:14|4.8211
20:15:15|4.8211
20:15:17|4.8211
20:15:18|4.8211
20:15:18|4.8211
20:15:20|4.8211
20:15:20|4.8217
20:15:21|4.8217
20:15:23|4.8217
20:15:23|4.8217
20:15:25|4.8227
20:15:26|4.8227
20:15:27|4.8227
20:15:27|4.8229
20:15:29|4.8224
20:15:29|4.8224
20:15:31|4.8224
20:15:31|4.8224
20:15:32|4.8224
20:15:34|4.8224
20:15:35|4.8224
20:15:36|4.8199
20:15:37|4.8199
20:15:38|4.82
20:15:39|4.8208
20:15:40|4.8208
20:15:41|4.8221
20:15:42|4.8221
20:15:43|4.8221
20:15:44|4.8221
20:15:45|4.8221
20:15:46|4.8221
20:15:47|4.8203
20:15:48|4.8203
20:15:49|4.8203
20:15:50|4.8203
20:15:51|4.8203
20:15:52|4.8198
20:15:53|4.8191
20:15:54|4.8191
20:15:55|4.8191
20:15:56|4.8152
20:15:57|4.8152
20:15:58|4.8152
20:15:59|4.8152
20:16:00|4.8174
20:16:02|4.8189
20:16:02|4.8189
20:16:04|4.8198
20:16:05|4.8198
20:16:06|4.8197
20:16:07|4.8197
20:16:08|4.8197
20:16:09|4.8197
20:16:10|4.8197
20:16:11|4.8197
20:16:12|4.8197
20:16:13|4.8197
20:16:15|4.8197
20:16:16|4.8197
20:16:17|4.8197
20:16:18|4.8197
20:16:20|4.8197
20:16:21|4.8197
20:16:22|4.8197
20:16:22|4.8197
20:16:23|4.8197
20:16:24|4.8197
20:16:26|4.8197
20:16:26|4.8188
20:16:27|4.8188
20:16:28|4.8188
20:16:29|4.8165
20:16:30|4.8165
20:16:32|4.8165
20:16:32|4.8165
20:16:34|4.8165
20:16:35|4.8165
20:16:36|4.8164
20:16:37|4.8164
20:16:38|4.8164
20:16:39|4.8164
20:16:40|4.8164
20:16:41|4.8164
20:16:42|4.8164
20:16:43|4.8164
20:16:44|4.8164
20:16:45|4.8164
20:16:46|4.8164
20:16:47|4.8164
20:16:48|4.8164
20:16:49|4.8164
20:16:50|4.8164
20:16:51|4.8164
20:16:52|4.8164
20:16:53|4.8164
20:16:54|4.8164
20:16:55|4.8164
20:16:56|4.8164
20:16:57|4.8164
20:16:58|4.8164
20:16:59|4.8164
20:17:00|4.8164
20:17:02|4.8164
20:17:03|4.8164
20:17:03|4.8164
20:17:04|4.8164
20:17:05|4.8164
20:17:07|4.8164
20:17:09|4.816
20:17:10|4.816
20:17:10|4.816
20:17:11|4.8153
20:17:13|4.8153
20:17:13|4.8153
20:17:15|4.8153
20:17:15|4.8153
20:17:16|4.8144
20:17:17|4.8144
20:17:18|4.8144
20:17:20|4.8144
20:17:20|4.8144
20:17:22|4.8146
20:17:22|4.8146
20:17:23|4.8146
20:17:24|4.8146
20:17:26|4.8146
20:17:26|4.8146
20:17:28|4.8146
20:17:28|4.8133
20:17:29|4.8133
20:17:30|4.8133
20:17:32|4.8133
20:17:32|4.8133
20:17:34|4.8133
20:17:35|4.8133
20:17:36|4.8133
20:17:37|4.8133
20:17:38|4.8133
20:17:39|4.8133
20:17:40|4.8133
20:17:41|4.8133
20:17:42|4.8133
20:17:44|4.8133
20:17:44|4.8133
20:17:46|4.8133
20:17:46|4.8133
20:17:47|4.8135
20:17:48|4.8135
20:17:50|4.8129
20:17:50|4.8129
20:17:52|4.813
20:17:53|4.813
20:17:55|4.8138
20:17:55|4.8138
20:17:56|4.8116
20:17:57|4.8116
20:17:58|4.8116
20:18:00|4.8116
20:18:02|4.8116
20:18:02|4.8116
20:18:03|4.8116
20:18:04|4.8116
20:18:05|4.8116
20:18:06|4.8116
20:18:08|4.8116
20:18:08|4.8116
20:18:09|4.8116
20:18:11|4.8116
20:18:12|4.8116
20:18:12|4.8116
20:18:13|4.8116
20:18:14|4.8116
20:18:16|4.8116
20:18:17|4.8116
20:18:18|4.8116
20:18:19|4.8116
20:18:19|4.8116
20:18:22|4.8116
20:18:22|4.8116
20:18:23|4.8116
20:18:24|4.8116
20:18:25|4.8116
20:18:26|4.8116
20:18:27|4.8116
20:18:28|4.8119
20:18:29|4.8119
20:18:30|4.8119
20:18:31|4.8119
20:18:33|4.8141
20:18:33|4.8141
20:18:34|4.8141
20:18:37|4.8118
20:18:37|4.8118
20:18:38|4.8118
20:18:39|4.8118
20:18:40|4.8118
20:18:41|4.8118
20:18:42|4.8118
20:18:43|4.8118
20:18:44|4.8118
20:18:45|4.8118
20:18:46|4.8118
20:18:47|4.8118
20:18:48|4.812
20:18:49|4.8122
20:18:50|4.8122
20:18:51|4.8122
20:18:52|4.8122
20:18:53|4.8122
20:18:54|4.8122
20:18:55|4.8114
20:18:56|4.8114
20:18:57|4.8099
20:18:58|4.8099
20:18:59|4.8099
20:19:00|4.8099
20:19:02|4.8095
20:19:03|4.8112
20:19:04|4.8112
20:19:04|4.8112
20:19:06|4.8112
20:19:07|4.8112
20:19:08|4.8112
20:19:09|4.8104
20:19:09|4.8104
20:19:10|4.8104
20:19:11|4.8104
20:19:13|4.8104
20:19:13|4.8136
20:19:15|4.8136
20:19:15|4.8136
20:19:17|4.8136
20:19:18|4.8136
20:19:19|4.8125
20:19:20|4.8113
20:19:21|4.8113
20:19:22|4.8113
20:19:23|4.8114
20:19:24|4.8114
20:19:25|4.8109
20:19:27|4.8109
20:19:27|4.8109
20:19:28|4.8109
20:19:29|4.8111
20:19:30|4.8111
20:19:31|4.8111
20:19:32|4.8111
20:19:33|4.8139
20:19:34|4.8139
20:19:35|4.8139
20:19:37|4.8139
20:19:39|4.814
20:19:40|4.814
20:19:40|4.814
20:19:41|4.814
20:19:43|4.814
20:19:44|4.814
20:19:45|4.814
20:19:47|4.814
20:19:47|4.814
20:19:48|4.8136
20:19:49|4.8136
20:19:50|4.8136
20:19:51|4.8136
20:19:52|4.8136
20:19:53|4.8136
20:19:55|4.8136
20:19:55|4.8136
20:19:56|4.8136
20:19:57|4.8162
20:19:59|4.8163
20:19:59|4.8163
20:20:01|4.8163
20:20:01|4.8163
20:20:03|4.8163
20:20:04|4.8163
20:20:05|4.8163
20:20:06|4.8163
20:20:08|4.8163
20:20:08|4.8163
20:20:09|4.8163
20:20:10|4.8163
20:20:11|4.8163
20:20:13|4.8163
20:20:13|4.8163
20:20:15|4.8163
20:20:16|4.8163
20:20:18|4.8163
20:20:18|4.8163
20:20:20|4.8163
20:20:20|4.8163
20:20:22|4.8163
20:20:23|4.8163
20:20:24|4.8163
20:20:24|4.8163
20:20:26|4.8163
20:20:27|4.8163
20:20:28|4.8163
20:20:28|4.8163
20:20:30|4.8163
20:20:31|4.8163
20:20:32|4.8163
20:20:33|4.8163
20:20:33|4.8163
20:20:35|4.8163
20:20:35|4.8163
20:20:37|4.8163
20:20:39|4.8163
20:20:39|4.8163
20:20:40|4.8163
20:20:41|4.8163
20:20:42|4.8163
20:20:43|4.8163
20:20:44|4.8145
20:20:46|4.8145
20:20:47|4.8145
20:20:47|4.8145
20:20:49|4.8156
20:20:50|4.8156
20:20:50|4.8156
20:20:52|4.8156
20:20:52|4.8156
20:20:53|4.8156
20:20:55|4.8156
20:20:55|4.8156
20:20:57|4.8156
20:20:58|4.8156
20:20:58|4.8156
20:21:01|4.8156
20:21:01|4.8156
20:21:03|4.8161
20:21:03|4.8161
20:21:05|4.8161
20:21:07|4.8161
20:21:07|4.8161
20:21:09|4.8161
20:21:10|4.8161
20:21:11|4.8161
20:21:12|4.8161
20:21:13|4.8161
20:21:14|4.8161
20:21:14|4.8161
20:21:15|4.8161
20:21:18|4.8147
20:21:18|4.8147
20:21:19|4.8147
20:21:20|4.8147
20:21:21|4.8147
20:21:22|4.8147
20:21:23|4.8147
20:21:24|4.8147
20:21:25|4.8147
20:21:26|4.8147
20:21:27|4.8147
20:21:28|4.8147
20:21:29|4.8147
20:21:30|4.8142
20:21:31|4.8142
20:21:32|4.8142
20:21:33|4.8161
20:21:34|4.8161
20:21:35|4.8144
20:21:37|4.8155
20:21:37|4.8155
20:21:39|4.8164
20:21:40|4.8164
20:21:42|4.8179
20:21:42|4.8179
20:21:44|4.8179
20:21:44|4.8179
20:21:46|4.8179
20:21:47|4.8166
20:21:49|4.8166
20:21:49|4.8166
20:21:50|4.8166
20:21:51|4.8166
20:21:52|4.8155
20:21:53|4.8155
20:21:54|4.8155
20:21:55|4.8192
20:21:56|4.8192
20:21:57|4.8192
20:21:58|4.8192
20:21:59|4.8192
20:22:00|4.819
20:22:01|4.819
20:22:02|4.819
20:22:03|4.819
20:22:05|4.819
20:22:06|4.819
20:22:06|4.819
20:22:08|4.819
20:22:08|4.819
20:22:10|4.819
20:22:11|4.819
20:22:12|4.819
20:22:14|4.819
20:22:15|4.819
20:22:15|4.8198
20:22:16|4.8197
20:22:17|4.8197
20:22:18|4.8197
20:22:20|4.8197
20:22:20|4.8116
20:22:21|4.8087
20:22:23|4.8086
20:22:23|4.8086
20:22:24|4.8081
20:22:25|4.8081
20:22:26|4.8088
20:22:28|4.8088
20:22:29|4.8088
20:22:30|4.8088
20:22:31|4.8088
20:22:32|4.8088
20:22:33|4.8088
20:22:34|4.8088
20:22:35|4.8079
20:22:36|4.8079
20:22:37|4.8079
20:22:38|4.8096
20:22:39|4.8096
20:22:40|4.8066
20:22:42|4.8035
20:22:42|4.8009
20:22:43|4.8012
20:22:44|4.8016
20:22:46|4.8016
20:22:46|4.8016
20:22:47|4.8016
20:22:49|4.8016
20:22:49|4.8016
20:22:50|4.8016
20:22:52|4.8016
20:22:53|4.8016
20:22:54|4.8016
20:22:54|4.8014
20:22:55|4.8014
20:22:56|4.8045
20:22:57|4.8067
20:22:59|4.8067
20:22:59|4.8067
20:23:00|4.8074
20:23:02|4.8065
20:23:03|4.8065
20:23:04|4.8065
20:23:05|4.8065
20:23:06|4.8065
20:23:07|4.8065
20:23:08|4.8065
20:23:09|4.8065
20:23:11|4.8065
20:23:12|4.8065
20:23:12|4.8065
20:23:14|4.8065
20:23:15|4.8065
20:23:15|4.8065
20:23:17|4.8065
20:23:18|4.8065
20:23:18|4.8065
20:23:19|4.8065
20:23:20|4.8065
20:23:22|4.8051
20:23:22|4.8051
20:23:24|4.8051
20:23:24|4.8051
20:23:26|4.8051
20:23:28|4.8051
20:23:28|4.8051
20:23:29|4.8051
20:23:30|4.8051
20:23:31|4.8051
20:23:32|4.8051
20:23:33|4.8087
20:23:34|4.8087
20:23:35|4.8087
20:23:36|4.8087
20:23:37|4.8087
20:23:38|4.8087
20:23:39|4.8075
20:23:40|4.8075
20:23:41|4.8075
20:23:42|4.8075
20:23:43|4.8075
20:23:44|4.8075
20:23:45|4.8075
20:23:46|4.8075
20:23:47|4.8075
20:23:48|4.8075
20:23:49|4.8075
20:23:50|4.8075
20:23:51|4.8075
20:23:53|4.8075
20:23:54|4.8075
20:23:55|4.8075
20:23:56|4.8075
20:23:57|4.8075
20:23:58|4.8075
20:23:59|4.8075
20:24:00|4.8075
20:24:01|4.8075
20:24:02|4.8075
20:24:03|4.8075
20:24:03|4.8075
20:24:04|4.8075
20:24:05|4.8075
20:24:07|4.8075
20:24:08|4.8075
20:24:09|4.8075
20:24:10|4.8075
20:24:11|4.8075
20:24:12|4.8075
20:24:13|4.8075
20:24:14|4.8075
20:24:15|4.8075
20:24:16|4.8075
20:24:17|4.8075
20:24:18|4.8075
20:24:19|4.8075
20:24:20|4.8075
20:24:21|4.8075
20:24:22|4.8075
20:24:23|4.8075
20:24:24|4.8075
20:24:25|4.8075
20:24:26|4.8075
20:24:27|4.8075
20:24:27|4.8075
20:24:29|4.8081
20:24:30|4.8081
20:24:31|4.8081
20:24:32|4.8074
20:24:33|4.8074
20:24:34|4.8074
20:24:34|4.8074
20:24:35|4.8074
20:24:37|4.8074
20:24:38|4.8074
20:24:39|4.8063
20:24:40|4.8063
20:24:41|4.8063
20:24:42|4.8063
20:24:44|4.8087
20:24:45|4.8087
20:24:45|4.8073
20:24:46|4.8073
20:24:47|4.8073
20:24:48|4.8068
20:24:49|4.8068
20:24:50|4.8068
20:24:51|4.8068
20:24:52|4.8056
20:24:53|4.8056
20:24:54|4.8056
20:24:55|4.8056
20:24:56|4.8056
20:24:57|4.8056
20:24:58|4.8056
20:24:59|4.8056
20:25:00|4.8056
20:25:02|4.8086
20:25:02|4.8086
20:25:04|4.8086
20:25:04|4.8102
20:25:05|4.8102
20:25:07|4.8102
20:25:07|4.8102
20:25:09|4.8102
20:25:11|4.8092
20:25:12|4.8095
20:25:13|4.8095
20:25:13|4.8095
20:25:16|4.8095
20:25:16|4.8095
20:25:17|4.8095
20:25:18|4.8095
20:25:19|4.8095
20:25:20|4.8095
20:25:21|4.8095
20:25:22|4.8095
20:25:23|4.8095
20:25:25|4.8095
20:25:26|4.8095
20:25:27|4.8095
20:25:27|4.8095
20:25:28|4.8095
20:25:30|4.8095
20:25:31|4.8095
20:25:32|4.8095
20:25:33|4.8088
20:25:34|4.8088
20:25:35|4.8088
20:25:36|4.8088
20:25:37|4.8088
20:25:38|4.8088
20:25:39|4.8088
20:25:40|4.8068
20:25:41|4.8068
20:25:42|4.8068
20:25:43|4.8068
20:25:44|4.8068
20:25:45|4.8068
20:25:46|4.8068
20:25:47|4.8068
20:25:48|4.8068
20:25:49|4.8068
20:25:50|4.8068
20:25:51|4.8068
20:25:52|4.8068
20:25:53|4.8068
20:25:54|4.8068
20:25:55|4.8068
20:25:57|4.8068
20:25:58|4.8068
20:25:58|4.8068
20:25:59|4.8068
20:26:00|4.8068
20:26:02|4.8068
20:26:03|4.8068
20:26:04|4.8078
20:26:05|4.8078
20:26:06|4.8078
20:26:07|4.8078
20:26:08|4.8078
20:26:09|4.8078
20:26:10|4.8078
20:26:11|4.8078
20:26:12|4.8078
20:26:13|4.8078
20:26:15|4.8078
20:26:16|4.8078
20:26:17|4.8078
20:26:18|4.8078
20:26:19|4.8078
20:26:20|4.8078
20:26:22|4.8076
20:26:23|4.8076
20:26:24|4.8076
20:26:25|4.8076
20:26:26|4.8088
20:26:27|4.8088
20:26:28|4.8061
20:26:29|4.8061
20:26:30|4.8061
20:26:31|4.8061
20:26:32|4.8061
20:26:33|4.8061
20:26:34|4.8061
20:26:35|4.8061
20:26:36|4.8088
20:26:37|4.8088
20:26:38|4.8088
20:26:39|4.8088
20:26:40|4.8088
20:26:41|4.8085
20:26:43|4.8085
20:26:43|4.8085
20:26:45|4.8085
20:26:46|4.8085
20:26:47|4.8085
20:26:48|4.8085
20:26:49|4.8085
20:26:50|4.8085
20:26:51|4.8085
20:26:52|4.8085
20:26:53|4.8085
20:26:54|4.8067
20:26:55|4.8076
20:26:56|4.8076
20:26:57|4.8076
20:26:58|4.8076
20:26:59|4.8076
20:27:00|4.8076
20:27:01|4.8076
20:27:02|4.8089
20:27:03|4.8088
20:27:04|4.8083
20:27:05|4.8083
20:27:06|4.8083
20:27:08|4.8083
20:27:08|4.8083
20:27:10|4.8083
20:27:10|4.8083
20:27:11|4.8083
20:27:13|4.8083
20:27:14|4.8083
20:27:15|4.8083
20:27:16|4.8083
20:27:17|4.8083
20:27:18|4.8083
20:27:19|4.8083
20:27:20|4.8083
20:27:21|4.8083
20:27:22|4.8056
20:27:24|4.8056
20:27:24|4.8056
20:27:26|4.808
20:27:27|4.808
20:27:28|4.808
20:27:29|4.808
20:27:29|4.8087
20:27:31|4.8087
20:27:32|4.8096
20:27:33|4.8096
20:27:34|4.8096
20:27:35|4.8096
20:27:35|4.8096
20:27:36|4.8096
20:27:38|4.8096
20:27:39|4.8096
20:27:39|4.8096
20:27:41|4.8096
20:27:42|4.8096
20:27:43|4.8074
20:27:44|4.8074
20:27:44|4.8074
20:27:47|4.8074
20:27:47|4.8074
20:27:48|4.8074
20:27:49|4.8074
20:27:50|4.8074
20:27:51|4.8074
20:27:53|4.8068
20:27:54|4.8068
20:27:54|4.8068
20:27:56|4.8068
20:27:57|4.8068
20:27:58|4.8068
20:27:58|4.8068
20:28:00|4.8068
20:28:01|4.8068
20:28:01|4.8068
20:28:03|4.8068
20:28:04|4.8068
20:28:05|4.8068
20:28:06|4.8068
20:28:07|4.8087
20:28:08|4.8087
20:28:10|4.8074
20:28:10|4.8074
20:28:12|4.8074
20:28:13|4.8021
20:28:14|4.8021
20:28:15|4.8021
20:28:16|4.8029
20:28:17|4.8029
20:28:18|4.8029
20:28:19|4.8029
20:28:20|4.8029
20:28:21|4.8029
20:28:22|4.8029
20:28:23|4.8029
20:28:24|4.8029
20:28:25|4.8029
20:28:27|4.8029
20:28:28|4.8029
20:28:29|4.8029
20:28:31|4.8029
20:28:31|4.8029
20:28:32|4.8029
20:28:33|4.8029
20:28:35|4.8029
20:28:36|4.8029
20:28:37|4.8029
20:28:38|4.8029
20:28:39|4.8013
20:28:40|4.8013
20:28:41|4.8013
20:28:42|4.8013
20:28:43|4.8038
20:28:44|4.8038
20:28:45|4.8052
20:28:47|4.8052
20:28:47|4.8052
20:28:48|4.8067
20:28:49|4.8067
20:28:51|4.8067
20:28:51|4.8067
20:28:52|4.8067
20:28:53|4.8067
20:28:54|4.8067
20:28:55|4.8067
20:28:56|4.8067
20:28:57|4.8067
20:28:58|4.8056
20:28:59|4.8056
20:29:00|4.8056
20:29:01|4.8056
20:29:02|4.8056
20:29:03|4.8056
20:29:04|4.8056
20:29:06|4.8056
20:29:06|4.8056
20:29:07|4.8056
20:29:09|4.8056
20:29:09|4.8056
20:29:11|4.8056
20:29:12|4.8056
20:29:13|4.8056
20:29:13|4.8017
20:29:15|4.8017
20:29:16|4.8017
20:29:17|4.8017
20:29:18|4.8017
20:29:19|4.8017
20:29:20|4.8017
20:29:22|4.8017
20:29:22|4.8017
20:29:24|4.8017
20:29:24|4.8017
20:29:26|4.8017
20:29:26|4.8017
20:29:28|4.8017
20:29:29|4.8017
20:29:30|4.8032
20:29:30|4.8031
20:29:32|4.8031
20:29:33|4.8043
20:29:34|4.8045
20:29:35|4.8045
20:29:36|4.8045
20:29:37|4.8045
20:29:38|4.8042
20:29:39|4.8042
20:29:39|4.8075
20:29:40|4.8049
20:29:42|4.8049
20:29:43|4.8049
20:29:43|4.8049
20:29:45|4.805
20:29:46|4.805
20:29:47|4.805
20:29:48|4.805
20:29:49|4.8028
20:29:50|4.8028
20:29:51|4.8028
20:29:51|4.8035
20:29:53|4.8035
20:29:54|4.8035
20:29:55|4.8035
20:29:56|4.8035
20:29:56|4.8035
20:29:59|4.8035
20:29:59|4.8035
20:30:00|4.8035
20:30:01|4.8035
20:30:02|4.8035
20:30:03|4.8035
20:30:04|4.8035
20:30:05|4.8035
20:30:06|4.8035
20:30:07|4.8035
20:30:08|4.8035
20:30:09|4.8035
20:30:10|4.8035
20:30:12|4.8035
20:30:14|4.8035
20:30:14|4.8035
20:30:15|4.8048
20:30:16|4.8048
20:30:18|4.8048
20:30:19|4.8048
20:30:19|4.8048
20:30:21|4.8048
20:30:22|4.8048
20:30:23|4.8048
20:30:24|4.8049
20:30:25|4.8049
20:30:26|4.8049
20:30:27|4.8083
20:30:28|4.8104
20:30:29|4.8104
20:30:30|4.8118
20:30:31|4.8118
20:30:32|4.8118
20:30:33|4.8118
20:30:34|4.8118
20:30:35|4.8105
20:30:37|4.8105
20:30:38|4.8105
20:30:38|4.8105
20:30:39|4.8105
20:30:41|4.8105
20:30:42|4.8105
20:30:43|4.8105
20:30:43|4.8105
20:30:45|4.8105
20:30:45|4.8105
20:30:46|4.8105
20:30:48|4.8105
20:30:50|4.8105
20:30:51|4.8105
20:30:52|4.8105
20:30:53|4.8105
20:30:54|4.8105
20:30:55|4.8105
20:30:56|4.8105
20:30:57|4.8105
20:30:58|4.8105
20:30:59|4.8105
20:31:01|4.8105
20:31:01|4.8105
20:31:03|4.8105
20:31:05|4.814
20:31:05|4.814
20:31:06|4.814
20:31:07|4.814
20:31:08|4.8153
20:31:10|4.8153
20:31:11|4.8143
20:31:12|4.8143
20:31:12|4.8143
20:31:13|4.8143
20:31:15|4.8143
20:31:16|4.8143
20:31:16|4.8143
20:31:18|4.8143
20:31:18|4.8143
20:31:20|4.8102
20:31:21|4.8102
20:31:22|4.8102
20:31:23|4.8102
20:31:24|4.8102
20:31:25|4.8102
20:31:26|4.8102
20:31:27|4.8102
20:31:28|4.8102
20:31:29|4.809
20:31:30|4.809
20:31:32|4.809
20:31:32|4.809
20:31:33|4.8109
20:31:35|4.8109
20:31:35|4.8094
20:31:37|4.8087
20:31:37|4.8087
20:31:39|4.8089
20:31:39|4.8088
20:31:40|4.8088
20:31:41|4.8083
20:31:43|4.8083
20:31:44|4.8083
20:31:45|4.8087
20:31:45|4.8087
20:31:46|4.8087
20:31:47|4.8087
20:31:49|4.8087
20:31:51|4.8087
20:31:52|4.8087
20:31:53|4.8094
20:31:53|4.8094
20:31:54|4.8094
20:31:56|4.8094
20:31:57|4.8094
20:31:57|4.8094
20:31:59|4.8094
20:32:00|4.8094
20:32:01|4.8095
20:32:01|4.8087
20:32:02|4.8087
20:32:04|4.8087
20:32:04|4.8091
20:32:06|4.8091
20:32:07|4.8091
20:32:08|4.8091
20:32:08|4.8091
20:32:10|4.8091
20:32:12|4.814
20:32:12|4.814
20:32:13|4.814
20:32:14|4.814
20:32:15|4.814
20:32:16|4.814
20:32:17|4.8141
20:32:18|4.8141
20:32:20|4.8141
20:32:21|4.8141
20:32:22|4.8141
20:32:23|4.8141
20:32:24|4.8141
20:32:25|4.8141
20:32:26|4.8141
20:32:27|4.814
20:32:29|4.814
20:32:29|4.814
20:32:31|4.8091
20:32:31|4.8091
20:32:33|4.8091
20:32:33|4.8091
20:32:34|4.8091
20:32:36|4.8091
20:32:37|4.8091
20:32:38|4.8091
20:32:38|4.8091
20:32:40|4.8091
20:32:41|4.8091
20:32:42|4.8091
20:32:43|4.8091
20:32:44|4.8091
20:32:45|4.8091
20:32:46|4.8091
20:32:47|4.8091
20:32:48|4.8091
20:32:49|4.8091
20:32:50|4.8091
20:32:51|4.8091
20:32:52|4.8091
20:32:53|4.8091
20:32:54|4.8091
20:32:55|4.8091
20:32:56|4.8091
20:32:57|4.8091
20:32:58|4.8091
20:32:59|4.8091
20:33:00|4.8091
20:33:02|4.8091
20:33:02|4.8091
20:33:04|4.8091
20:33:05|4.8091
20:33:07|4.8091
20:33:08|4.8091
20:33:08|4.8091
20:33:09|4.8091
20:33:10|4.8091
20:33:11|4.8091
20:33:13|4.8091
20:33:14|4.8091
20:33:15|4.8091
20:33:16|4.8091
20:33:18|4.8091
20:33:19|4.8091
20:33:20|4.8091
20:33:21|4.8091
20:33:22|4.8091
20:33:23|4.8091
20:33:24|4.8091
20:33:25|4.8091
20:33:25|4.8091
20:33:27|4.8091
20:33:28|4.8091
20:33:28|4.8091
20:33:29|4.8091
20:33:31|4.8091
20:33:32|4.8091
20:33:32|4.8091
20:33:34|4.8091
20:33:35|4.8091
20:33:36|4.8091
20:33:37|4.8091
20:33:38|4.8091
20:33:40|4.8091
20:33:40|4.8091
20:33:41|4.8091
20:33:42|4.8091
20:33:43|4.8091
20:33:44|4.8091
20:33:45|4.8091
20:33:46|4.8091
20:33:47|4.8091
20:33:48|4.8091
20:33:49|4.8091
20:33:51|4.8091
20:33:53|4.8063
20:33:53|4.8063
20:33:54|4.8063
20:33:55|4.8075
20:33:57|4.8084
20:33:57|4.8084
20:34:00|4.8084
20:34:00|4.8081
20:34:01|4.8081
20:34:02|4.8081
20:34:03|4.8081
20:34:04|4.8081
20:34:05|4.8081
20:34:06|4.8081
20:34:08|4.8081
20:34:09|4.8081
20:34:10|4.8081
20:34:11|4.8081
20:34:12|4.8081
20:34:13|4.8081
20:34:14|4.8081
20:34:15|4.8081
20:34:16|4.8081
20:34:17|4.8081
20:34:18|4.8081
20:34:19|4.8081
20:34:20|4.8081
20:34:21|4.8119
20:34:22|4.8119
20:34:23|4.8162
20:34:24|4.8162
20:34:25|4.8165
20:34:26|4.8165
20:34:27|4.8165
20:34:28|4.8165
20:34:29|4.8165
20:34:30|4.8165
20:34:31|4.8171
20:34:32|4.8171
20:34:33|4.8171
20:34:34|4.8171
20:34:35|4.8171
20:34:36|4.8171
20:34:37|4.8172
20:34:38|4.8172
20:34:39|4.8181
20:34:40|4.8181
20:34:41|4.8181
20:34:42|4.8181
20:34:44|4.8164
20:34:44|4.8164
20:34:45|4.8164
20:34:46|4.8164
20:34:47|4.8164
20:34:48|4.8164
20:34:49|4.8164
20:34:50|4.8164
20:34:52|4.8164
20:34:52|4.8164
20:34:53|4.8164
20:34:55|4.8164
20:34:56|4.8193
20:34:56|4.82
20:34:57|4.819
20:34:59|4.819
20:35:00|4.819
20:35:00|4.8201
20:35:02|4.8201
20:35:03|4.8201
20:35:03|4.8201
20:35:04|4.8168
20:35:07|4.8182
20:35:07|4.8182
20:35:08|4.8182
20:35:09|4.8182
20:35:10|4.8182
20:35:11|4.8182
20:35:12|4.8182
20:35:13|4.8182
20:35:14|4.818
20:35:15|4.818
20:35:16|4.818
20:35:17|4.8165
20:35:18|4.8165
20:35:20|4.8165
20:35:22|4.8187
20:35:22|4.8187
20:35:23|4.8187
20:35:24|4.8163
20:35:25|4.8163
20:35:26|4.8163
20:35:27|4.8163
20:35:28|4.8181
20:35:30|4.8181
20:35:31|4.8181
20:35:32|4.8163
20:35:33|4.8163
20:35:33|4.8163
20:35:35|4.8163
20:35:35|4.8163
20:35:37|4.8163
20:35:37|4.8163
20:35:39|4.8163
20:35:39|4.8163
20:35:41|4.8163
20:35:42|4.8163
20:35:44|4.8163
20:35:44|4.8163
20:35:45|4.8163
20:35:46|4.8173
20:35:47|4.8173
20:35:48|4.8172
20:35:49|4.8172
20:35:50|4.8186
20:35:51|4.8176
20:35:53|4.8176
20:35:53|4.8187
20:35:56|4.8187
20:35:56|4.8187
20:35:58|4.8187
20:35:58|4.8187
20:36:00|4.8187
20:36:01|4.8187
20:36:01|4.8187
20:36:03|4.8187
20:36:04|4.8187
20:36:04|4.8187
20:36:06|4.8187
20:36:06|4.8187
20:36:08|4.8187
20:36:09|4.8186
20:36:11|4.8186
20:36:11|4.8186
20:36:12|4.8186
20:36:13|4.8186
20:36:14|4.8186
20:36:15|4.8186
20:36:16|4.8186
20:36:17|4.8186
20:36:19|4.8186
20:36:19|4.8186
20:36:21|4.8186
20:36:23|4.8186
20:36:23|4.8186
20:36:24|4.8186
20:36:26|4.819
20:36:26|4.819
20:36:27|4.819
20:36:28|4.8192
20:36:29|4.8192
20:36:31|4.8191
20:36:31|4.8191
20:36:33|4.8189
20:36:34|4.8189
20:36:36|4.8189
20:36:37|4.8189
20:36:37|4.8189
20:36:39|4.8192
20:36:40|4.8192
20:36:41|4.8189
20:36:42|4.8186
20:36:43|4.8186
20:36:44|4.8186
20:36:45|4.8186
20:36:46|4.8186
20:36:47|4.8186
20:36:48|4.8186
20:36:49|4.8186
20:36:50|4.8186
20:36:51|4.8186
20:36:52|4.8186
20:36:53|4.8186
20:36:54|4.8186
20:36:55|4.8186
20:36:56|4.8186
20:36:58|4.8186
20:36:59|4.8186
20:37:00|4.8186
20:37:01|4.8186
20:37:02|4.8186
20:37:03|4.8186
20:37:04|4.8186
20:37:05|4.8186
20:37:06|4.8186
20:37:07|4.8186
20:37:08|4.8188
20:37:09|4.8188
20:37:10|4.8188
20:37:12|4.8188
20:37:12|4.8188
20:37:13|4.8188
20:37:14|4.8188
20:37:16|4.8188
20:37:16|4.8188
20:37:17|4.8188
20:37:18|4.8188
20:37:20|4.8188
20:37:21|4.8188
20:37:22|4.8188
20:37:23|4.8158
20:37:24|4.8158
20:37:25|4.8158
20:37:26|4.8158
20:37:28|4.8158
20:37:28|4.816
20:37:29|4.816
20:37:31|4.816
20:37:32|4.8156
20:37:33|4.8156
20:37:34|4.8156
20:37:36|4.8166
20:37:36|4.8166
20:37:37|4.8166
20:37:38|4.8166
20:37:39|4.8166
20:37:40|4.8173
20:37:41|4.817
20:37:42|4.817
20:37:43|4.817
20:37:44|4.817
20:37:45|4.817
20:37:46|4.817
20:37:47|4.817
20:37:48|4.817
20:37:49|4.817
20:37:50|4.817
20:37:51|4.817
20:37:52|4.817
20:37:53|4.817
20:37:54|4.8161
20:37:56|4.8161
20:37:56|4.8161
20:37:57|4.8165
20:37:58|4.8165
20:37:59|4.8165
20:38:00|4.8165
20:38:01|4.8165
20:38:02|4.8162
20:38:03|4.8162
20:38:05|4.8162
20:38:07|4.8162
20:38:07|4.8165
20:38:08|4.8166
20:38:09|4.8166
20:38:10|4.8166
20:38:11|4.8166
20:38:13|4.8165
20:38:13|4.8165
20:38:15|4.8165
20:38:16|4.8166
20:38:17|4.8166
20:38:18|4.8166
20:38:19|4.8166
20:38:20|4.8175
20:38:21|4.8169
20:38:22|4.8169
20:38:23|4.8175
20:38:23|4.8161
20:38:25|4.8175
20:38:26|4.8175
20:38:27|4.8175
20:38:28|4.8175
20:38:29|4.8178
20:38:30|4.8178
20:38:31|4.8184
20:38:32|4.8184
20:38:33|4.8182
20:38:34|4.8182
20:38:35|4.8182
20:38:37|4.8184
20:38:37|4.8184
20:38:38|4.8184
20:38:39|4.8198
20:38:40|4.8198
20:38:41|4.8198
20:38:42|4.8198
20:38:43|4.8198
20:38:44|4.8195
20:38:45|4.8195
20:38:46|4.8195
20:38:47|4.8195
20:38:48|4.8195
20:38:49|4.8195
20:38:50|4.8195
20:38:52|4.8195
20:38:53|4.8195
20:38:54|4.8195
20:38:55|4.8195
20:38:57|4.8195
20:38:57|4.8195
20:38:58|4.8195
20:38:59|4.8195
20:39:01|4.8195
20:39:01|4.8195
20:39:02|4.8195
20:39:03|4.8195
20:39:04|4.8195
20:39:05|4.8195
20:39:06|4.8195
20:39:08|4.8195
20:39:10|4.8186
20:39:10|4.8186
20:39:12|4.8186
20:39:12|4.8186
20:39:14|4.8174
20:39:15|4.8174
20:39:16|4.8174
20:39:16|4.8174
20:39:18|4.8174
20:39:18|4.818
20:39:20|4.8154
20:39:21|4.8154
20:39:22|4.815
20:39:23|4.815
20:39:24|4.815
20:39:25|4.815
20:39:26|4.815
20:39:27|4.815
20:39:28|4.8181
20:39:29|4.8185
20:39:30|4.8185
20:39:30|4.8185
20:39:32|4.8194
20:39:33|4.8205
20:39:33|4.8199
20:39:35|4.8199
20:39:36|4.8199
20:39:37|4.8199
20:39:38|4.8199
20:39:38|4.8199
20:39:40|4.8199
20:39:41|4.8199
20:39:42|4.8199
20:39:43|4.8199
20:39:44|4.8199
20:39:44|4.8199
20:39:45|4.8199
20:39:47|4.8194
20:39:48|4.8194
20:39:49|4.8194
20:39:50|4.8194
20:39:51|4.8194
20:39:51|4.8181
20:39:54|4.8181
20:39:54|4.8181
20:39:55|4.8181
20:39:56|4.8181
20:39:57|4.8181
20:39:58|4.8181
20:39:59|4.8181
20:40:00|4.8181
20:40:01|4.8181
20:40:02|4.8181
20:40:03|4.8181
20:40:04|4.8181
20:40:06|4.8181
20:40:08|4.8181
20:40:08|4.8181
20:40:09|4.8178
20:40:10|4.8178
20:40:11|4.8178
20:40:12|4.8178
20:40:13|4.8178
20:40:14|4.8195
20:40:15|4.8195
20:40:16|4.8195
20:40:17|4.8181
20:40:18|4.8181
20:40:19|4.8164
20:40:20|4.8164
20:40:21|4.8164
20:40:22|4.8164
20:40:23|4.8164
20:40:24|4.8164
20:40:26|4.8156
20:40:27|4.8156
20:40:27|4.8156
20:40:29|4.8156
20:40:30|4.8156
20:40:31|4.8156
20:40:31|4.8156
20:40:33|4.8156
20:40:34|4.8156
20:40:35|4.8173
20:40:36|4.8173
20:40:38|4.8186
20:40:38|4.8196
20:40:39|4.8193
20:40:41|4.8193
20:40:41|4.8193
20:40:42|4.8193
20:40:43|4.8193
20:40:45|4.8193
20:40:46|4.8193
20:40:47|4.8193
20:40:48|4.8193
20:40:49|4.8196
20:40:50|4.8196
20:40:50|4.8196
20:40:52|4.8196
20:40:53|4.8196
20:40:53|4.8196
20:40:54|4.8196
20:40:56|4.8196
20:40:57|4.8196
20:40:59|4.8196
20:41:00|4.8196
20:41:01|4.8196
20:41:03|4.8191
20:41:04|4.8194
20:41:04|4.8179
20:41:06|4.8164
20:41:07|4.8164
20:41:09|4.8164
20:41:10|4.8164
20:41:10|4.8164
20:41:11|4.8164
20:41:13|4.8164
20:41:14|4.8164
20:41:16|4.8164
20:41:16|4.8164
20:41:17|4.8164
20:41:18|4.8164
20:41:19|4.8164
20:41:20|4.8164
20:41:21|4.8164
20:41:22|4.8164
20:41:23|4.8164
20:41:25|4.8164
20:41:25|4.8163
20:41:27|4.8158
20:41:28|4.8158
20:41:30|4.8158
20:41:31|4.8094
20:41:31|4.8058
20:41:32|4.8066
20:41:33|4.8066
20:41:34|4.8066
20:41:36|4.8066
20:41:37|4.8066
20:41:38|4.8066
20:41:39|4.8066
20:41:40|4.8066
20:41:41|4.8066
20:41:42|4.808
20:41:43|4.8042
20:41:44|4.8062
20:41:45|4.8062
20:41:46|4.8062
20:41:47|4.8062
20:41:49|4.8088
20:41:49|4.8082
20:41:50|4.8082
20:41:51|4.8082
20:41:52|4.8082
20:41:53|4.8082
20:41:54|4.8082
20:41:55|4.8083
20:41:56|4.8083
20:41:57|4.8083
20:41:58|4.8083
20:41:59|4.8083
20:42:00|4.8088
20:42:02|4.8083
20:42:03|4.8083
20:42:04|4.8083
20:42:05|4.8083
20:42:06|4.8083
20:42:07|4.8083
20:42:08|4.8094
20:42:09|4.8094
20:42:10|4.8094
20:42:11|4.8094
20:42:12|4.808
20:42:13|4.8088
20:42:14|4.8088
20:42:15|4.8088
20:42:16|4.8088
20:42:17|4.8088
20:42:18|4.8088
20:42:19|4.8088
20:42:21|4.8088
20:42:21|4.8088
20:42:22|4.8088
20:42:24|4.8088
20:42:26|4.8088
20:42:26|4.8088
20:42:27|4.8088
20:42:28|4.8088
20:42:29|4.8088
20:42:31|4.8088
20:42:32|4.8088
20:42:33|4.8088
20:42:34|4.8088
20:42:35|4.8088
20:42:36|4.8088
20:42:37|4.8073
20:42:38|4.8072
20:42:39|4.8072
20:42:40|4.8072
20:42:40|4.8057
20:42:42|4.8057
20:42:43|4.8057
20:42:44|4.8057
20:42:45|4.8057
20:42:45|4.8057
20:42:48|4.8057
20:42:48|4.8041
20:42:49|4.8041
20:42:50|4.8041
20:42:51|4.8053
20:42:52|4.8044
20:42:53|4.8062
20:42:54|4.8062
20:42:55|4.8062
20:42:56|4.8062
20:42:57|4.8062
20:42:58|4.8053
20:43:00|4.8053
20:43:00|4.8053
20:43:01|4.8053
20:43:04|4.804
20:43:05|4.8066
20:43:05|4.8066
20:43:08|4.805
20:43:09|4.8052
20:43:09|4.8052
20:43:12|4.8052
20:43:12|4.8057
20:43:14|4.8057
20:43:15|4.8062
20:43:15|4.8062
20:43:16|4.8062
20:43:18|4.8062
20:43:20|4.8062
20:43:20|4.8062
20:43:21|4.8062
20:43:22|4.8062
20:43:23|4.8062
20:43:24|4.8062
20:43:25|4.8062
20:43:26|4.8062
20:43:27|4.8062
20:43:28|4.8062
20:43:29|4.8062
20:43:30|4.8057
20:43:31|4.8057
20:43:32|4.8062
20:43:33|4.8062
20:43:34|4.8062
20:43:35|4.8062
20:43:36|4.8062
20:43:37|4.8062
20:43:38|4.8062
20:43:39|4.8062
20:43:40|4.8061
20:43:41|4.8061
20:43:42|4.8061
20:43:43|4.8061
20:43:44|4.8061
20:43:45|4.8059
20:43:46|4.8059
20:43:47|4.8062
20:43:48|4.8062
20:43:49|4.8062
20:43:51|4.8072
20:43:52|4.8072
20:43:53|4.8065
20:43:53|4.8065
20:43:54|4.8062
20:43:55|4.8064
20:43:57|4.8064
20:43:57|4.8062
20:43:59|4.8062
20:44:00|4.805
20:44:02|4.805
20:44:03|4.8048
20:44:04|4.8048
20:44:04|4.8054
20:44:06|4.8054
20:44:07|4.8054
20:44:08|4.8054
20:44:09|4.8054
20:44:10|4.8054
20:44:11|4.8054
20:44:12|4.8054
20:44:13|4.8054
20:44:14|4.8054
20:44:15|4.8054
20:44:16|4.8054
20:44:17|4.8054
20:44:18|4.8054
20:44:19|4.8054
20:44:20|4.8054
20:44:21|4.8054
20:44:22|4.8056
20:44:23|4.8056
20:44:24|4.8056
20:44:26|4.8056
20:44:27|4.8058
20:44:28|4.8058
20:44:29|4.8058
20:44:30|4.8058
20:44:32|4.8049
20:44:32|4.8052
20:44:34|4.8052
20:44:34|4.8052
20:44:36|4.8052
20:44:37|4.8052
20:44:38|4.8058
20:44:39|4.8058
20:44:40|4.8058
20:44:41|4.8058
20:44:42|4.8058
20:44:43|4.8058
20:44:45|4.8058
20:44:45|4.8058
20:44:46|4.8058
20:44:47|4.8058
20:44:48|4.8058
20:44:49|4.8064
20:44:50|4.8064
20:44:51|4.8064
20:44:52|4.8064
20:44:53|4.8064
20:44:54|4.8064
20:44:55|4.8064
20:44:56|4.8064
20:44:57|4.8043
20:44:58|4.8043
20:44:59|4.8043
20:45:00|4.8068
20:45:02|4.8068
20:45:02|4.8069
20:45:03|4.8069
20:45:06|4.8069
20:45:06|4.8069
20:45:08|4.8058
20:45:08|4.807
20:45:10|4.807
20:45:10|4.807
20:45:11|4.807
20:45:12|4.8062
20:45:14|4.8062
20:45:15|4.8062
20:45:15|4.8062
20:45:17|4.806
20:45:18|4.806
20:45:19|4.8078
20:45:20|4.8078
20:45:20|4.8078
20:45:22|4.8078
20:45:23|4.8078
20:45:24|4.8078
20:45:24|4.8068
20:45:25|4.8084
20:45:27|4.8084
20:45:28|4.8084
20:45:29|4.8084
20:45:29|4.8084
20:45:31|4.8084
20:45:32|4.8084
20:45:33|4.8084
20:45:35|4.8084
20:45:35|4.8084
20:45:36|4.8084
20:45:37|4.8084
20:45:38|4.8084
20:45:39|4.8084
20:45:40|4.8084
20:45:41|4.8084
20:45:42|4.8084
20:45:43|4.8084
20:45:44|4.8084
20:45:46|4.8084
20:45:47|4.8084
20:45:48|4.8084
20:45:49|4.8084
20:45:50|4.8084
20:45:51|4.8084
20:45:52|4.8084
20:45:53|4.808
20:45:54|4.8054
20:45:55|4.8054
20:45:56|4.8054
20:45:56|4.8054
20:45:57|4.8054
20:45:59|4.8047
20:46:00|4.8047
20:46:01|4.8047
20:46:02|4.8047
20:46:03|4.8047
20:46:05|4.8047
20:46:06|4.8049
20:46:07|4.8049
20:46:08|4.8049
20:46:10|4.8037
20:46:10|4.8037
20:46:11|4.8037
20:46:12|4.8037
20:46:13|4.8037
20:46:14|4.8024
20:46:15|4.7967
20:46:16|4.7967
20:46:17|4.7944
20:46:18|4.7953
20:46:19|4.7968
20:46:20|4.7968
20:46:21|4.7968
20:46:22|4.7965
20:46:23|4.7965
20:46:24|4.7968
20:46:25|4.7968
20:46:26|4.7968
20:46:28|4.7968
20:46:29|4.7978
20:46:31|4.7978
20:46:31|4.7978
20:46:32|4.801
20:46:33|4.8034
20:46:34|4.8038
20:46:35|4.8038
20:46:36|4.8038
20:46:37|4.8017
20:46:38|4.8017
20:46:39|4.8017
20:46:40|4.8017
20:46:41|4.8017
20:46:42|4.8017
20:46:43|4.8017
20:46:44|4.8014
20:46:45|4.8014
20:46:46|4.8014
20:46:47|4.8014
20:46:48|4.8014
20:46:49|4.8014
20:46:50|4.8014
20:46:51|4.8014
20:46:52|4.8014
20:46:54|4.8014
20:46:54|4.8014
20:46:55|4.8014
20:46:56|4.8014
20:46:57|4.8009
20:46:58|4.8009
20:46:59|4.8009
20:47:00|4.8009
20:47:01|4.8009
20:47:02|4.8009
20:47:04|4.8009
20:47:04|4.8009
20:47:06|4.8009
20:47:06|4.8009
20:47:09|4.8032
20:47:10|4.8032
20:47:10|4.8048
20:47:12|4.8074
20:47:12|4.8074
20:47:13|4.8074
20:47:15|4.8074
20:47:15|4.8074
20:47:16|4.8074
20:47:18|4.8074
20:47:20|4.8074
20:47:20|4.8074
20:47:21|4.8074
20:47:22|4.8041
20:47:23|4.8041
20:47:24|4.8041
20:47:25|4.8041
20:47:26|4.8041
20:47:27|4.8041
20:47:28|4.8041
20:47:29|4.8041
20:47:30|4.8041
20:47:31|4.8041
20:47:32|4.8041
20:47:33|4.8041
20:47:34|4.8041
20:47:35|4.8041
20:47:37|4.8041
20:47:38|4.8041
20:47:38|4.8041
20:47:39|4.8041
20:47:41|4.8041
20:47:41|4.8041
20:47:42|4.8041
20:47:44|4.8041
20:47:44|4.8041
20:47:45|4.8041
20:47:47|4.8041
20:47:48|4.8041
20:47:49|4.8041
20:47:50|4.8041
20:47:51|4.8041
20:47:52|4.8041
20:47:53|4.8041
20:47:54|4.8041
20:47:55|4.8041
20:47:56|4.8041
20:47:57|4.8041
20:47:59|4.8068
20:47:59|4.8068
20:48:00|4.8068
20:48:02|4.8063
20:48:03|4.807
20:48:04|4.807
20:48:05|4.807
20:48:06|4.807
20:48:07|4.807
20:48:09|4.807
20:48:10|4.807
20:48:11|4.807
20:48:13|4.807
20:48:13|4.807
20:48:15|4.807
20:48:15|4.807
20:48:16|4.807
20:48:18|4.807
20:48:19|4.807
20:48:20|4.806
20:48:21|4.806
20:48:22|4.8043
20:48:22|4.8043
20:48:23|4.8034
20:48:26|4.8035
20:48:26|4.8035
20:48:27|4.8035
20:48:28|4.8035
20:48:29|4.8035
20:48:30|4.8035
20:48:32|4.8035
20:48:32|4.8035
20:48:33|4.8035
20:48:34|4.8035
20:48:37|4.8071
20:48:37|4.8071
20:48:38|4.8071
20:48:39|4.8081
20:48:41|4.8089
20:48:42|4.8089
20:48:43|4.8089
20:48:44|4.8089
20:48:45|4.8089
20:48:46|4.8089
20:48:47|4.8089
20:48:48|4.8089
20:48:49|4.8089
20:48:50|4.8089
20:48:51|4.8089
20:48:52|4.8089
20:48:53|4.8069
20:48:54|4.8036
20:48:55|4.8037
20:48:56|4.8037
20:48:57|4.8037
20:48:58|4.8013
20:48:59|4.8013
20:49:00|4.8013
20:49:01|4.8013
20:49:02|4.8047
20:49:03|4.8058
20:49:05|4.8058
20:49:05|4.8058
20:49:06|4.8058
20:49:08|4.8073
20:49:08|4.8073
20:49:09|4.8073
20:49:10|4.8073
20:49:11|4.8073
20:49:12|4.8073
20:49:14|4.8073
20:49:14|4.8073
20:49:16|4.8073
20:49:16|4.8073
20:49:17|4.8073
20:49:18|4.8073
20:49:20|4.8061
20:49:21|4.8061
20:49:21|4.8061
20:49:22|4.8061
20:49:23|4.8061
20:49:25|4.8061
20:49:25|4.8061
20:49:27|4.8061
20:49:27|4.8061
20:49:28|4.8034
20:49:30|4.8034
20:49:30|4.8045
20:49:32|4.8045
20:49:32|4.8045
20:49:34|4.8045
20:49:34|4.8045
20:49:36|4.8045
20:49:36|4.8045
20:49:38|4.8045
20:49:39|4.8045
20:49:39|4.8045
20:49:41|4.8032
20:49:41|4.8032
20:49:42|4.8035
20:49:43|4.8035
20:49:45|4.8035
20:49:45|4.8035
20:49:47|4.8035
20:49:47|4.8035
20:49:49|4.8035
20:49:49|4.8035
20:49:50|4.8035
20:49:51|4.8035
20:49:52|4.8035
20:49:54|4.8033
20:49:54|4.8033
20:49:55|4.8067
20:49:56|4.8069
20:49:57|4.8069
20:49:58|4.8069
20:49:59|4.8069
20:50:00|4.8069
20:50:01|4.8076
20:50:02|4.8076
20:50:03|4.8037
20:50:05|4.8037
20:50:06|4.8037
20:50:07|4.8037
20:50:08|4.8037
20:50:09|4.8037
20:50:10|4.8037
20:50:12|4.8037
20:50:13|4.8037
20:50:14|4.8037
20:50:14|4.8037
20:50:16|4.8037
20:50:16|4.8047
20:50:17|4.8038
20:50:18|4.8037
20:50:19|4.8037
20:50:20|4.8037
20:50:21|4.8033
20:50:22|4.8037
20:50:23|4.8037
20:50:25|4.8037
20:50:26|4.8037
20:50:28|4.8037
20:50:28|4.8037
20:50:29|4.8032
20:50:30|4.8032
20:50:32|4.8032
20:50:33|4.8032
20:50:34|4.8032
20:50:35|4.8032
20:50:36|4.8032
20:50:37|4.8032
20:50:38|4.8032
20:50:39|4.8032
20:50:40|4.8032
20:50:41|4.8032
20:50:42|4.8032
20:50:44|4.8037
20:50:45|4.8037
20:50:46|4.8037
20:50:47|4.8037
20:50:48|4.8049
20:50:49|4.8049
20:50:50|4.8049
20:50:51|4.8045
20:50:52|4.8045
20:50:53|4.8045
20:50:54|4.8045
20:50:55|4.8045
20:50:56|4.8045
20:50:57|4.8045
20:50:58|4.8045
20:50:59|4.8048
20:51:00|4.8048
20:51:01|4.8045
20:51:02|4.8045
20:51:03|4.8045
20:51:04|4.8058
20:51:05|4.8063
20:51:06|4.8063
20:51:08|4.8063
20:51:08|4.8063
20:51:10|4.8069
20:51:11|4.8069
20:51:13|4.8069
20:51:13|4.8045
20:51:15|4.802
20:51:16|4.8038
20:51:17|4.8038
20:51:18|4.8038
20:51:19|4.8038
20:51:20|4.8038
20:51:21|4.8031
20:51:22|4.8031
20:51:23|4.8031
20:51:24|4.8031
20:51:25|4.8033
20:51:27|4.8033
20:51:28|4.8028
20:51:28|4.8028
20:51:30|4.8028
20:51:31|4.8028
20:51:31|4.8028
20:51:32|4.8012
20:51:33|4.8012
20:51:35|4.8039
20:51:36|4.8039
20:51:37|4.8039
20:51:38|4.8039
20:51:39|4.8039
20:51:41|4.804
20:51:41|4.804
20:51:43|4.804
20:51:43|4.804
20:51:44|4.804
20:51:45|4.8058
20:51:47|4.8046
20:51:47|4.8046
20:51:48|4.8046
20:51:50|4.805
20:51:51|4.8038
20:51:52|4.8038
20:51:53|4.8038
20:51:54|4.8038
20:51:55|4.8038
20:51:56|4.8038
20:51:57|4.8055
20:51:58|4.8055
20:51:59|4.8055
20:52:00|4.8055
20:52:01|4.8055
20:52:02|4.8055
20:52:03|4.8055
20:52:04|4.805
20:52:05|4.805
20:52:06|4.8049
20:52:07|4.8049
20:52:08|4.8049
20:52:09|4.8049
20:52:10|4.8049
20:52:11|4.8049
20:52:12|4.8049
20:52:13|4.8049
20:52:14|4.8049
20:52:15|4.8049
20:52:16|4.8049
20:52:17|4.8049
20:52:18|4.8049
20:52:20|4.8049
20:52:21|4.8049
20:52:22|4.8049
20:52:24|4.8049
20:52:24|4.8049
20:52:25|4.8049
20:52:26|4.8049
20:52:27|4.8049
20:52:28|4.8066
20:52:29|4.8067
20:52:30|4.8067
20:52:31|4.807
20:52:33|4.8087
20:52:34|4.8087
20:52:34|4.8087
20:52:36|4.8087
20:52:37|4.8087
20:52:38|4.8095
20:52:38|4.808
20:52:39|4.808
20:52:41|4.808
20:52:43|4.808
20:52:43|4.8091
20:52:44|4.8091
20:52:45|4.8091
20:52:47|4.8078
20:52:48|4.8054
20:52:49|4.8054
20:52:50|4.8054
20:52:51|4.8054
20:52:52|4.8054
20:52:53|4.8054
20:52:54|4.8054
20:52:55|4.8054
20:52:56|4.806
20:52:57|4.806
20:52:59|4.806
20:52:59|4.806
20:53:01|4.806
20:53:01|4.806
20:53:02|4.806
20:53:03|4.806
20:53:05|4.8078
20:53:06|4.8078
20:53:07|4.8078
20:53:08|4.8078
20:53:09|4.8078
20:53:11|4.8078
20:53:11|4.8078
20:53:12|4.8078
20:53:13|4.8078
20:53:14|4.8078
20:53:15|4.8078
20:53:17|4.8068
20:53:19|4.8072
20:53:19|4.8072
20:53:21|4.8072
20:53:22|4.8072
20:53:23|4.8063
20:53:24|4.8063
20:53:25|4.8063
20:53:26|4.8063
20:53:27|4.8063
20:53:28|4.8063
20:53:29|4.8063
20:53:31|4.8063
20:53:31|4.8063
20:53:33|4.8063
20:53:33|4.8063
20:53:35|4.8063
20:53:36|4.8063
20:53:37|4.8063
20:53:38|4.8063
20:53:39|4.8063
20:53:40|4.8063
20:53:41|4.8063
20:53:42|4.8063
20:53:43|4.8063
20:53:44|4.8063
20:53:45|4.8063
20:53:46|4.8063
20:53:47|4.8063
20:53:48|4.8063
20:53:49|4.8063
20:53:50|4.8063
20:53:51|4.8062
20:53:52|4.8062
20:53:53|4.8062
20:53:54|4.8062
20:53:55|4.8062
20:53:56|4.8062
20:53:57|4.8062
20:53:58|4.8065
20:53:59|4.8064
20:54:00|4.8064
20:54:01|4.8064
20:54:02|4.8064
20:54:03|4.8064
20:54:05|4.8064
20:54:05|4.8064
20:54:06|4.8064
20:54:08|4.8064
20:54:09|4.8064
20:54:11|4.8064
20:54:11|4.8064
20:54:12|4.8064
20:54:13|4.8064
20:54:14|4.8064
20:54:15|4.8064
20:54:16|4.8064
20:54:17|4.8071
20:54:18|4.8071
20:54:19|4.8071
20:54:20|4.8071
20:54:21|4.8071
20:54:23|4.8071
20:54:24|4.8071
20:54:25|4.8071
20:54:26|4.8071
20:54:27|4.8071
20:54:28|4.8071
20:54:29|4.8066
20:54:30|4.8066
20:54:31|4.8066
20:54:32|4.8066
20:54:33|4.8066
20:54:34|4.8066
20:54:35|4.8066
20:54:37|4.8066
20:54:37|4.8066
20:54:38|4.8072
20:54:40|4.8077
20:54:41|4.8077
20:54:41|4.8077
20:54:42|4.8077
20:54:43|4.8077
20:54:45|4.8077
20:54:45|4.8077
20:54:46|4.8077
20:54:47|4.8077
20:54:48|4.8083
20:54:49|4.8058
20:54:50|4.8058
20:54:51|4.8058
20:54:53|4.8058
20:54:53|4.8058
20:54:54|4.8058
20:54:56|4.8058
20:54:56|4.8088
20:54:59|4.8088
20:54:59|4.8088
20:55:00|4.8088
20:55:01|4.8064
20:55:02|4.8064
20:55:03|4.8064
20:55:05|4.8064
20:55:05|4.808
20:55:08|4.808
20:55:08|4.808
20:55:09|4.808
20:55:10|4.808
20:55:12|4.808
20:55:14|4.8075
20:55:15|4.8088
20:55:16|4.809
20:55:17|4.809
20:55:18|4.809
20:55:20|4.809
20:55:21|4.809
20:55:21|4.809
20:55:23|4.809
20:55:23|4.809
20:55:25|4.809
20:55:25|4.809
20:55:26|4.809
20:55:28|4.809
20:55:29|4.809
20:55:30|4.809
20:55:30|4.809
20:55:31|4.809
20:55:32|4.809
20:55:33|4.809
20:55:34|4.809
20:55:35|4.809
20:55:36|4.809
20:55:38|4.809
20:55:39|4.809
20:55:40|4.809
20:55:42|4.809
20:55:43|4.809
20:55:44|4.809
20:55:44|4.809
20:55:46|4.809
20:55:47|4.809
20:55:48|4.8086
20:55:49|4.8086
20:55:50|4.8086
20:55:52|4.8067
20:55:53|4.8067
20:55:54|4.8067
20:55:54|4.8067
20:55:55|4.8067
20:55:56|4.8067
20:55:57|4.8067
20:55:58|4.8067
20:56:00|4.8067
20:56:00|4.8067
20:56:01|4.8067
20:56:02|4.8067
20:56:03|4.8067
20:56:04|4.8067
20:56:06|4.8067
20:56:08|4.8067
20:56:09|4.8067
20:56:09|4.8067
20:56:10|4.8067
20:56:11|4.8067
20:56:13|4.8101
20:56:14|4.8083
20:56:15|4.8083
20:56:16|4.8083
20:56:17|4.8083
20:56:18|4.8088
20:56:19|4.8088
20:56:20|4.8088
20:56:21|4.8088
20:56:22|4.8088
20:56:23|4.8088
20:56:24|4.8088
20:56:25|4.8088
20:56:26|4.8088
20:56:27|4.8088
20:56:28|4.8088
20:56:29|4.8088
20:56:30|4.8088
20:56:31|4.8088
20:56:32|4.8088
20:56:33|4.8088
20:56:34|4.8088
20:56:35|4.8088
20:56:36|4.8088
20:56:37|4.8088
20:56:38|4.8088
20:56:39|4.8088
20:56:40|4.8088
20:56:41|4.8088
20:56:42|4.8088
20:56:43|4.8088
20:56:44|4.8088
20:56:45|4.8083
20:56:46|4.8083
20:56:47|4.8083
20:56:48|4.8083
20:56:49|4.8083
20:56:50|4.8083
20:56:52|4.8083
20:56:53|4.8088
20:56:54|4.8088
20:56:54|4.8088
20:56:56|4.8088
20:56:57|4.8088
20:56:59|4.8072
20:56:59|4.8072
20:57:00|4.8072
20:57:01|4.8072
20:57:03|4.8072
20:57:04|4.8072
20:57:05|4.8071
20:57:05|4.8071
20:57:06|4.8071
20:57:08|4.8071
20:57:08|4.8071
20:57:10|4.8071
20:57:11|4.8071
20:57:12|4.8071
20:57:12|4.8071
20:57:15|4.8072
20:57:16|4.8072
20:57:17|4.8072
20:57:18|4.8072
20:57:18|4.8072
20:57:20|4.8072
20:57:20|4.808
20:57:22|4.808
20:57:22|4.8082
20:57:25|4.8082
20:57:25|4.8082
20:57:26|4.8073
20:57:27|4.8081
20:57:28|4.8081
20:57:29|4.8081
20:57:30|4.8081
20:57:31|4.8081
20:57:32|4.8081
20:57:34|4.8081
20:57:35|4.8081
20:57:36|4.8081
20:57:36|4.8081
20:57:37|4.8081
20:57:38|4.8081
20:57:40|4.8081
20:57:42|4.8081
20:57:42|4.8081
20:57:43|4.8081
20:57:44|4.8081
20:57:45|4.8081
20:57:46|4.8081
20:57:47|4.8081
20:57:48|4.8081
20:57:49|4.8081
20:57:50|4.8081
20:57:51|4.8081
20:57:52|4.8081
20:57:53|4.8081
20:57:54|4.8081
20:57:56|4.8081
20:57:57|4.8081
20:57:57|4.8081
20:57:59|4.8081
20:58:00|4.8081
20:58:02|4.8081
20:58:03|4.8081
20:58:04|4.8081
20:58:05|4.8081
20:58:06|4.8081
20:58:08|4.8081
20:58:09|4.8081
20:58:11|4.8081
20:58:11|4.8081
20:58:12|4.8081
20:58:13|4.8081
20:58:15|4.8081
20:58:16|4.8081
20:58:17|4.8081
20:58:19|4.8081
20:58:19|4.8081
20:58:20|4.8081
20:58:21|4.8081
20:58:22|4.8081
20:58:23|4.808
20:58:24|4.808
20:58:25|4.808
20:58:26|4.808
20:58:27|4.808
20:58:28|4.808
20:58:29|4.808
20:58:30|4.806
20:58:32|4.806
20:58:32|4.8075
20:58:33|4.8079
20:58:34|4.8079
20:58:35|4.8079
20:58:36|4.8079
20:58:37|4.8079
20:58:38|4.8079
20:58:39|4.8079
20:58:40|4.8079
20:58:41|4.8079
20:58:43|4.8079
20:58:43|4.8079
20:58:44|4.8079
20:58:45|4.8079
20:58:47|4.8079
20:58:48|4.8082
20:58:48|4.8071
20:58:50|4.8071
20:58:51|4.8071
20:58:52|4.8071
20:58:54|4.8071
20:58:55|4.8071
20:58:56|4.8071
20:58:57|4.8071
20:58:57|4.8071
20:58:58|4.8071
20:59:01|4.8071
20:59:02|4.8071
20:59:04|4.8071
20:59:05|4.8071
20:59:05|4.8071
20:59:07|4.8071
20:59:08|4.8071
20:59:08|4.8063
20:59:10|4.8063
20:59:11|4.8063
20:59:13|4.8063
20:59:13|4.8063
20:59:14|4.8063
20:59:15|4.8063
20:59:16|4.8063
20:59:17|4.8063
20:59:18|4.8063
20:59:19|4.8063
20:59:20|4.8065
20:59:21|4.8065
20:59:22|4.8065
20:59:23|4.8065
20:59:25|4.8065
20:59:26|4.8065
20:59:26|4.8065
20:59:27|4.8065
20:59:29|4.8065
20:59:30|4.8065
20:59:30|4.8065
20:59:31|4.8065
20:59:33|4.8071
20:59:33|4.8069
20:59:34|4.8069
20:59:36|4.8069
20:59:36|4.8069
20:59:39|4.8069
20:59:39|4.8069
20:59:40|4.8069
20:59:41|4.8068
20:59:42|4.8068
20:59:43|4.8068
20:59:44|4.8068
20:59:45|4.8069
20:59:46|4.8069
20:59:47|4.8069
20:59:48|4.8069
20:59:49|4.8069
20:59:50|4.8069
20:59:51|4.8069
20:59:52|4.8069
20:59:53|4.8069
20:59:54|4.8069
20:59:55|4.8069
20:59:56|4.8069
20:59:58|4.8047
20:59:59|4.8047
21:00:00|4.8047
21:00:00|4.8047
21:00:02|4.8047
21:00:04|4.8047
21:00:05|4.8047
21:00:05|4.8047
21:00:07|4.8047
21:00:08|4.8047
21:00:09|4.8052
21:00:11|4.8052
21:00:11|4.807
21:00:13|4.8108
21:00:14|4.8108
21:00:15|4.8108
21:00:16|4.8108
21:00:18|4.8091
21:00:18|4.8091
21:00:19|4.8091
21:00:20|4.8091
21:00:21|4.8091
21:00:23|4.8091
21:00:24|4.8091
21:00:26|4.8074
21:00:26|4.8074
21:00:27|4.8074
21:00:28|4.8074
21:00:30|4.8074
21:00:31|4.8074
21:00:32|4.8074
21:00:33|4.8084
21:00:34|4.8084
21:00:35|4.8084
21:00:36|4.8063
21:00:38|4.8063
21:00:39|4.8073
21:00:39|4.807
21:00:40|4.807
21:00:41|4.805
21:00:43|4.807
21:00:44|4.8086
21:00:44|4.8086
21:00:45|4.8075
21:00:46|4.8078
21:00:47|4.8078
21:00:48|4.8102
21:00:49|4.8102
21:00:50|4.8102
21:00:52|4.8093
21:00:52|4.8093
21:00:54|4.8105
21:00:55|4.8105
21:00:56|4.8105
21:00:57|4.8105
21:00:59|4.8097
21:00:59|4.8097
21:01:00|4.81
21:01:01|4.81
21:01:02|4.81
21:01:03|4.8092
21:01:05|4.8092
21:01:06|4.8091
21:01:07|4.8091
21:01:09|4.8091
21:01:09|4.8091
21:01:10|4.8091
21:01:11|4.8091
21:01:12|4.8091
21:01:13|4.8091
21:01:14|4.8078
21:01:15|4.8078
21:01:16|4.8078
21:01:17|4.8078
21:01:19|4.8078
21:01:21|4.8078
21:01:21|4.8078
21:01:22|4.8078
21:01:23|4.8078
21:01:24|4.8078
21:01:25|4.8078
21:01:26|4.8078
21:01:27|4.8085
21:01:28|4.8085
21:01:29|4.8085
21:01:30|4.8085
21:01:31|4.8085
21:01:32|4.8085
21:01:33|4.8097
21:01:34|4.8078
21:01:35|4.8078
21:01:36|4.8078
21:01:37|4.8078
21:01:38|4.81
21:01:39|4.8079
21:01:40|4.808
21:01:41|4.808
21:01:43|4.8078
21:01:43|4.8078
21:01:44|4.8078
21:01:46|4.808
21:01:46|4.808
21:01:48|4.808
21:01:49|4.808
21:01:49|4.808
21:01:50|4.8081
21:01:51|4.8081
21:01:52|4.8091
21:01:54|4.8091
21:01:55|4.8091
21:01:56|4.8092
21:01:57|4.8092
21:01:58|4.8092
21:01:59|4.8092
21:02:01|4.8092
21:02:02|4.8092
21:02:03|4.8092
21:02:05|4.809
21:02:06|4.809
21:02:06|4.809
21:02:08|4.809
21:02:08|4.809
21:02:10|4.809
21:02:11|4.809
21:02:12|4.8096
21:02:13|4.8095
21:02:14|4.8095
21:02:15|4.8095
21:02:16|4.8101
21:02:17|4.8107
21:02:19|4.8107
21:02:19|4.8107
21:02:20|4.8124
21:02:22|4.8124
21:02:22|4.8099
21:02:23|4.8099
21:02:24|4.8099
21:02:26|4.8111
21:02:26|4.8099
21:02:27|4.8099
21:02:28|4.8105
21:02:29|4.8105
21:02:30|4.8105
21:02:32|4.8105
21:02:33|4.8105
21:02:34|4.8105
21:02:35|4.8105
21:02:36|4.8097
21:02:37|4.8098
21:02:38|4.8108
21:02:39|4.8108
21:02:40|4.8108
21:02:41|4.8108
21:02:42|4.8108
21:02:43|4.8108
21:02:44|4.8108
21:02:46|4.8108
21:02:46|4.8108
21:02:48|4.8108
21:02:49|4.8108
21:02:51|4.8108
21:02:51|4.8108
21:02:52|4.8108
21:02:53|4.8108
21:02:54|4.8108
21:02:55|4.8108
21:02:56|4.8108
21:02:57|4.8108
21:02:58|4.8108
21:02:59|4.8091
21:03:00|4.8091
21:03:01|4.8091
21:03:02|4.8091
21:03:03|4.8101
21:03:04|4.8096
21:03:05|4.8096
21:03:06|4.8096
21:03:07|4.8096
21:03:09|4.8105
21:03:10|4.8111
21:03:11|4.8105
21:03:12|4.8105
21:03:13|4.8105
21:03:14|4.8105
21:03:15|4.8105
21:03:16|4.8105
21:03:17|4.8105
21:03:18|4.8091
21:03:19|4.8119
21:03:20|4.8126
21:03:21|4.8122
21:03:22|4.8122
21:03:23|4.8125
21:03:24|4.8143
21:03:25|4.8135
21:03:26|4.8143
21:03:27|4.8143
21:03:28|4.8143
21:03:29|4.8143
21:03:30|4.8143
21:03:31|4.8135
21:03:32|4.8135
21:03:33|4.8135
21:03:34|4.8135
21:03:35|4.8135
21:03:36|4.8135
21:03:37|4.8135
21:03:38|4.8135
21:03:39|4.8135
21:03:40|4.8135
21:03:41|4.814
21:03:42|4.814
21:03:43|4.814
21:03:44|4.814
21:03:45|4.814
21:03:46|4.814
21:03:48|4.8151
21:03:48|4.8168
21:03:50|4.8168
21:03:50|4.8161
21:03:51|4.8161
21:03:52|4.8161
21:03:54|4.8161
21:03:55|4.8161
21:03:56|4.8161
21:03:57|4.8161
21:03:58|4.8161
21:03:59|4.8161
21:04:00|4.8143
21:04:01|4.8143
21:04:03|4.8143
21:04:04|4.8143
21:04:04|4.8143
21:04:06|4.8143
21:04:07|4.8143
21:04:08|4.8143
21:04:09|4.8143
21:04:10|4.8143
21:04:11|4.8143
21:04:12|4.8143
21:04:13|4.8143
21:04:15|4.8143
21:04:16|4.8143
21:04:16|4.8143
21:04:17|4.8126
21:04:19|4.8139
21:04:20|4.8138
21:04:21|4.8133
21:04:23|4.8134
21:04:23|4.8134
21:04:25|4.8146
21:04:26|4.8146
21:04:28|4.8146
21:04:28|4.8159
21:04:29|4.8159
21:04:30|4.8159
21:04:31|4.8159
21:04:32|4.8167
21:04:34|4.8172
21:04:35|4.8171
21:04:36|4.8171
21:04:37|4.8171
21:04:39|4.8178
21:04:39|4.8178
21:04:40|4.8178
21:04:41|4.818
21:04:42|4.8184
21:04:43|4.8184
21:04:44|4.8184
21:04:46|4.8181
21:04:46|4.8181
21:04:48|4.8181
21:04:50|4.8181
21:04:50|4.8181
21:04:51|4.8181
21:04:52|4.818
21:04:53|4.818
21:04:54|4.818
21:04:55|4.8167
21:04:56|4.8167
21:04:57|4.8167
21:04:58|4.8167
21:05:00|4.8167
21:05:00|4.8167
21:05:02|4.8167
21:05:02|4.8167
21:05:04|4.8167
21:05:05|4.8167
21:05:05|4.8167
21:05:06|4.8179
21:05:07|4.8178
21:05:09|4.8178
21:05:09|4.8178
21:05:10|4.8178
21:05:11|4.8178
21:05:13|4.8178
21:05:14|4.8178
21:05:15|4.8178
21:05:16|4.8178
21:05:17|4.8178
21:05:18|4.8178
21:05:19|4.8178
21:05:20|4.8178
21:05:21|4.8178
21:05:22|4.8178
21:05:23|4.8178
21:05:24|4.8178
21:05:25|4.8178
21:05:26|4.8178
21:05:27|4.8178
21:05:28|4.8178
21:05:29|4.8178
21:05:30|4.8178
21:05:31|4.8178
21:05:32|4.8178
21:05:33|4.8178
21:05:34|4.8178
21:05:35|4.8178
21:05:36|4.8178
21:05:37|4.8178
21:05:38|4.8168
21:05:39|4.8168
21:05:40|4.8156
21:05:41|4.8192
21:05:42|4.8192
21:05:43|4.8192
21:05:44|4.8197
21:05:46|4.8197
21:05:46|4.8197
21:05:47|4.8197
21:05:48|4.8197
21:05:50|4.8197
21:05:51|4.8197
21:05:52|4.8197
21:05:53|4.8197
21:05:54|4.8197
21:05:55|4.8179
21:05:57|4.8179
21:05:58|4.8179
21:05:58|4.8203
21:05:59|4.8209
21:06:00|4.8215
21:06:01|4.8215
21:06:03|4.8215
21:06:04|4.8214
21:06:04|4.8214
21:06:05|4.8214
21:06:06|4.8214
21:06:07|4.8214
21:06:09|4.8214
21:06:09|4.8214
21:06:11|4.8217
21:06:11|4.822
21:06:13|4.8254
21:06:13|4.8241
21:06:15|4.8267
21:06:16|4.8258
21:06:16|4.8258
21:06:17|4.8253
21:06:18|4.8253
21:06:19|4.8253
21:06:21|4.8257
21:06:22|4.8257
21:06:23|4.8262
21:06:24|4.8262
21:06:25|4.8262
21:06:26|4.8262
21:06:27|4.8262
21:06:28|4.8262
21:06:29|4.8262
21:06:31|4.8262
21:06:31|4.8255
21:06:32|4.8255
21:06:33|4.8255
21:06:34|4.8243
21:06:35|4.8243
21:06:36|4.8243
21:06:37|4.8243
21:06:38|4.8243
21:06:39|4.8243
21:06:40|4.8243
21:06:41|4.8243
21:06:42|4.8243
21:06:43|4.8243
21:06:44|4.8243
21:06:45|4.8233
21:06:46|4.8233
21:06:48|4.8233
21:06:49|4.8233
21:06:49|4.8233
21:06:50|4.8212
21:06:51|4.8212
21:06:52|4.8212
21:06:54|4.8212
21:06:55|4.8212
21:06:56|4.8212
21:06:57|4.8217
21:06:58|4.8217
21:06:59|4.8217
21:07:00|4.8217
21:07:01|4.8217
21:07:02|4.8217
21:07:03|4.8217
21:07:05|4.8217
21:07:06|4.8217
21:07:06|4.8224
21:07:07|4.8224
21:07:10|4.8205
21:07:10|4.8205
21:07:11|4.8205
21:07:12|4.8205
21:07:13|4.8205
21:07:14|4.8205
21:07:15|4.8205
21:07:16|4.8205
21:07:17|4.8205
21:07:18|4.8205
21:07:19|4.8205
21:07:20|4.8205
21:07:21|4.8205
21:07:22|4.8205
21:07:23|4.8205
21:07:24|4.8205
21:07:25|4.8199
21:07:26|4.8199
21:07:27|4.8199
21:07:28|4.8197
21:07:29|4.8197
21:07:30|4.82
21:07:31|4.82
21:07:32|4.82
21:07:33|4.82
21:07:34|4.82
21:07:35|4.82
21:07:36|4.82
21:07:37|4.82
21:07:38|4.8196
21:07:39|4.8196
21:07:40|4.8196
21:07:42|4.8196
21:07:43|4.8196
21:07:44|4.8196
21:07:44|4.8196
21:07:46|4.8196
21:07:47|4.8196
21:07:48|4.8196
21:07:48|4.8196
21:07:50|4.8196
21:07:51|4.8196
21:07:52|4.8196
21:07:53|4.8196
21:07:54|4.8196
21:07:54|4.8196
21:07:56|4.8196
21:07:57|4.8196
21:07:58|4.8154
21:07:58|4.8154
21:07:59|4.8154
21:08:01|4.8154
21:08:01|4.8154
21:08:03|4.8154
21:08:04|4.8154
21:08:05|4.8154
21:08:05|4.8154
21:08:07|4.8154
21:08:07|4.8154
21:08:09|4.8154
21:08:10|4.8174
21:08:11|4.8174
21:08:11|4.8174
21:08:13|4.8151
21:08:13|4.8151
21:08:15|4.8151
21:08:15|4.8151
21:08:16|4.8151
21:08:18|4.8151
21:08:19|4.8151
21:08:19|4.8151
21:08:20|4.8151
21:08:21|4.8151
21:08:22|4.8157
21:08:23|4.8157
21:08:25|4.8157
21:08:26|4.8157
21:08:26|4.8157
21:08:28|4.8167
21:08:28|4.8165
21:08:29|4.8165
21:08:31|4.8165
21:08:32|4.8165
21:08:32|4.8165
21:08:33|4.8165
21:08:34|4.8165
21:08:36|4.8165
21:08:36|4.8165
21:08:37|4.8165
21:08:38|4.8165
21:08:40|4.8165
21:08:40|4.8165
21:08:43|4.8165
21:08:43|4.8165
21:08:44|4.8165
21:08:46|4.8165
21:08:47|4.8165
21:08:47|4.8165
21:08:48|4.8165
21:08:49|4.8165
21:08:50|4.8165
21:08:52|4.8156
21:08:52|4.8156
21:08:54|4.8156
21:08:55|4.8156
21:08:57|4.8156
21:08:57|4.8156
21:08:58|4.8163
21:08:59|4.8163
21:09:00|4.8163
21:09:01|4.8163
21:09:02|4.8163
21:09:03|4.8163
21:09:04|4.8163
21:09:05|4.8163
21:09:06|4.8163
21:09:07|4.8163
21:09:08|4.8163
21:09:09|4.8163
21:09:10|4.8163
21:09:11|4.8163
21:09:12|4.8163
21:09:13|4.8163
21:09:14|4.8163
21:09:15|4.8163
21:09:16|4.8138
21:09:17|4.8138
21:09:18|4.8138
21:09:19|4.8138
21:09:20|4.8138
21:09:21|4.8138
21:09:22|4.8138
21:09:23|4.8122
21:09:24|4.8122
21:09:25|4.8122
21:09:27|4.8122
21:09:28|4.8122
21:09:28|4.8121
21:09:30|4.8121
21:09:32|4.8121
21:09:32|4.8121
21:09:33|4.8136
21:09:34|4.8136
21:09:35|4.8143
21:09:36|4.8143
21:09:37|4.8143
21:09:38|4.8143
21:09:39|4.8131
21:09:40|4.8131
21:09:41|4.8131
21:09:42|4.8131
21:09:43|4.8131
21:09:44|4.8131
21:09:46|4.8131
21:09:47|4.8131
21:09:47|4.8131
21:09:48|4.8129
21:09:49|4.8129
21:09:50|4.8129
21:09:52|4.8129
21:09:52|4.8129
21:09:54|4.8129
21:09:55|4.8129
21:09:56|4.8129
21:09:57|4.8129
21:09:58|4.8129
21:09:59|4.8129
21:10:00|4.8129
21:10:01|4.8129
21:10:03|4.8129
21:10:03|4.8129
21:10:05|4.8129
21:10:05|4.8129
21:10:06|4.8129
21:10:08|4.8129
21:10:09|4.8137
21:10:11|4.8137
21:10:11|4.8137
21:10:12|4.8137
21:10:13|4.8137
21:10:14|4.8147
21:10:15|4.8147
21:10:16|4.8148
21:10:17|4.8148
21:10:18|4.8148
21:10:19|4.8148
21:10:20|4.8137
21:10:21|4.8137
21:10:22|4.8137
21:10:24|4.8137
21:10:25|4.8137
21:10:26|4.8137
21:10:26|4.8137
21:10:27|4.8137
21:10:28|4.8137
21:10:30|4.8137
21:10:31|4.8137
21:10:32|4.8137
21:10:33|4.8137
21:10:34|4.8137
21:10:35|4.8137
21:10:36|4.8137
21:10:37|4.8137
21:10:38|4.8157
21:10:39|4.8157
21:10:40|4.8157
21:10:41|4.8157
21:10:42|4.8157
21:10:43|4.8161
21:10:44|4.8169
21:10:45|4.8169
21:10:46|4.8171
21:10:47|4.8171
21:10:48|4.8171
21:10:49|4.8174
21:10:50|4.8174
21:10:51|4.8174
21:10:52|4.8174
21:10:53|4.8174
21:10:54|4.8174
21:10:55|4.8174
21:10:56|4.8174
21:10:57|4.8174
21:10:58|4.8174
21:10:59|4.8174
21:11:00|4.8168
21:11:01|4.8168
21:11:02|4.8168
21:11:03|4.8168
21:11:05|4.8168
21:11:05|4.8168
21:11:06|4.8168
21:11:08|4.8168
21:11:09|4.8171
21:11:10|4.8171
21:11:11|4.8171
21:11:12|4.8171
21:11:14|4.8171
21:11:14|4.8171
21:11:15|4.8171
21:11:16|4.8171
21:11:17|4.8171
21:11:18|4.8171
21:11:19|4.8171
21:11:20|4.8171
21:11:21|4.8171
21:11:22|4.8171
21:11:23|4.8171
21:11:24|4.8171
21:11:25|4.8171
21:11:26|4.8171
21:11:27|4.8171
21:11:28|4.8171
21:11:29|4.8171
21:11:30|4.8148
21:11:31|4.8148
21:11:32|4.8148
21:11:33|4.8148
21:11:34|4.8144
21:11:35|4.8137
21:11:36|4.8137
21:11:37|4.8137
21:11:38|4.8154
21:11:39|4.8154
21:11:41|4.8154
21:11:42|4.8154
21:11:43|4.8134
21:11:43|4.8134
21:11:44|4.8134
21:11:45|4.8134
21:11:47|4.8134
21:11:48|4.8134
21:11:48|4.8134
21:11:50|4.8134
21:11:51|4.8134
21:11:51|4.8134
21:11:54|4.8134
21:11:54|4.8134
21:11:55|4.8142
21:11:56|4.8142
21:11:57|4.8142
21:11:58|4.8142
21:11:59|4.8142
21:12:00|4.8142
21:12:01|4.8142
21:12:02|4.8142
21:12:03|4.8142
21:12:04|4.8142
21:12:05|4.8142
21:12:06|4.8142
21:12:07|4.8142
21:12:09|4.8142
21:12:10|4.8142
21:12:11|4.8142
21:12:12|4.8142
21:12:13|4.8142
21:12:14|4.8149
21:12:15|4.8149
21:12:16|4.8149
21:12:17|4.8149
21:12:18|4.8149
21:12:19|4.8149
21:12:20|4.8149
21:12:21|4.8149
21:12:22|4.8149
21:12:23|4.8165
21:12:24|4.8164
21:12:25|4.8164
21:12:26|4.8164
21:12:27|4.8164
21:12:28|4.8167
21:12:29|4.8167
21:12:30|4.8159
21:12:31|4.8159
21:12:32|4.8159
21:12:34|4.8159
21:12:34|4.8159
21:12:35|4.8159
21:12:37|4.8159
21:12:37|4.8159
21:12:38|4.8159
21:12:39|4.8159
21:12:41|4.8159
21:12:42|4.8159
21:12:43|4.8159
21:12:44|4.8159
21:12:45|4.8159
21:12:46|4.8182
21:12:47|4.8182
21:12:48|4.8191
21:12:49|4.8191
21:12:50|4.8191
21:12:51|4.8191
21:12:52|4.8191
21:12:53|4.8191
21:12:54|4.818
21:12:55|4.818
21:12:56|4.8177
21:12:57|4.8177
21:12:58|4.8199
21:12:59|4.8199
21:13:00|4.8199
21:13:02|4.8199
21:13:03|4.8199
21:13:04|4.8199
21:13:05|4.8199
21:13:06|4.8199
21:13:07|4.8199
21:13:08|4.8189
21:13:09|4.819
21:13:10|4.819
21:13:11|4.819
21:13:12|4.819
21:13:13|4.819
21:13:15|4.8186
21:13:15|4.8186
21:13:16|4.8186
21:13:18|4.8175
21:13:19|4.8175
21:13:20|4.8175
21:13:21|4.8175
21:13:22|4.8191
21:13:23|4.8183
21:13:24|4.8183
21:13:25|4.8183
21:13:26|4.8183
21:13:27|4.8183
21:13:28|4.8187
21:13:29|4.8216
21:13:30|4.822
21:13:32|4.8219
21:13:32|4.8219
21:13:34|4.8219
21:13:35|4.8219
21:13:35|4.8219
21:13:36|4.8219
21:13:37|4.8219
21:13:38|4.8219
21:13:40|4.821
21:13:41|4.821
21:13:42|4.821
21:13:43|4.821
21:13:44|4.821
21:13:45|4.8284
21:13:46|4.8263
21:13:47|4.8263
21:13:48|4.827
21:13:49|4.827
21:13:50|4.8269
21:13:51|4.8268
21:13:52|4.8266
21:13:53|4.8267
21:13:54|4.8242
21:13:55|4.8218
21:13:57|4.8218
21:13:57|4.8218
21:13:59|4.8219
21:13:59|4.8219
21:14:00|4.8219
21:14:01|4.8267
21:14:02|4.8267
21:14:04|4.8264
21:14:04|4.8264
21:14:07|4.8257
21:14:08|4.8257
21:14:09|4.8257
21:14:10|4.8257
21:14:10|4.8257
21:14:12|4.8257
21:14:12|4.8257
21:14:14|4.8257
21:14:15|4.8257
21:14:16|4.8257
21:14:16|4.8257
21:14:17|4.8234
21:14:18|4.8234
21:14:19|4.8234
21:14:21|4.8234
21:14:23|4.8266
21:14:23|4.8266
21:14:24|4.8266
21:14:25|4.8266
21:14:26|4.8266
21:14:28|4.8261
21:14:29|4.8261
21:14:29|4.827
21:14:30|4.827
21:14:33|4.8263
21:14:33|4.8263
21:14:34|4.8263
21:14:35|4.8263
21:14:36|4.8263
21:14:37|4.8263
21:14:38|4.8263
21:14:39|4.8263
21:14:40|4.8263
21:14:41|4.8263
21:14:42|4.8263
21:14:43|4.8263
21:14:44|4.8263
21:14:45|4.825
21:14:46|4.825
21:14:47|4.825
21:14:48|4.8249
21:14:49|4.8249
21:14:50|4.8249
21:14:51|4.8249
21:14:52|4.8249
21:14:53|4.8278
21:14:54|4.8278
21:14:56|4.8275
21:14:56|4.8275
21:14:58|4.827
21:14:59|4.827
21:14:59|4.8278
21:15:02|4.8278
21:15:02|4.8277
21:15:04|4.8302
21:15:04|4.8302
21:15:07|4.8312
21:15:07|4.8312
21:15:08|4.8312
21:15:09|4.831
21:15:10|4.8344
21:15:11|4.8359
21:15:12|4.8389
21:15:13|4.8371
21:15:14|4.8362
21:15:15|4.8366
21:15:17|4.836
21:15:18|4.836
21:15:19|4.836
21:15:20|4.836
21:15:20|4.836
21:15:22|4.8362
21:15:23|4.8362
21:15:24|4.8362
21:15:24|4.8364
21:15:26|4.8364
21:15:27|4.8364
21:15:27|4.8364
21:15:29|4.8356
21:15:29|4.8356
21:15:31|4.8356
21:15:32|4.8344
21:15:33|4.83
21:15:34|4.8293
21:15:35|4.8292
21:15:36|4.829
21:15:37|4.8273
21:15:38|4.8273
21:15:39|4.826
21:15:40|4.826
21:15:41|4.826
21:15:42|4.826
21:15:43|4.826
21:15:44|4.8294
21:15:45|4.8288
21:15:46|4.8301
21:15:47|4.8299
21:15:48|4.8299
21:15:49|4.8299
21:15:50|4.8299
21:15:51|4.8354
21:15:52|4.834
21:15:53|4.834
21:15:54|4.834
21:15:55|4.834
21:15:56|4.834
21:15:57|4.834
21:15:58|4.834
21:15:59|4.834
21:16:00|4.834
21:16:01|4.834
21:16:02|4.8345
21:16:03|4.8345
21:16:04|4.8349
21:16:05|4.8349
21:16:06|4.8367
21:16:07|4.8367
21:16:08|4.8367
21:16:10|4.8367
21:16:11|4.8367
21:16:12|4.8348
21:16:13|4.8348
21:16:14|4.8362
21:16:15|4.8362
21:16:17|4.8357
21:16:17|4.8357
21:16:19|4.8369
21:16:19|4.8369
21:16:20|4.8368
21:16:22|4.8366
21:16:22|4.8366
21:16:23|4.8366
21:16:25|4.8366
21:16:26|4.8366
21:16:26|4.8366
21:16:28|4.8366
21:16:28|4.8365
21:16:29|4.8355
21:16:30|4.8355
21:16:32|4.8355
21:16:33|4.8354
21:16:34|4.8354
21:16:35|4.8394
21:16:36|4.8394
21:16:37|4.8382
21:16:38|4.84
21:16:39|4.84
21:16:40|4.8381
21:16:41|4.8381
21:16:43|4.8394
21:16:43|4.8397
21:16:44|4.8375
21:16:45|4.8375
21:16:47|4.8388
21:16:47|4.838
21:16:48|4.838
21:16:50|4.838
21:16:50|4.8392
21:16:52|4.8392
21:16:52|4.8392
21:16:54|4.8392
21:16:55|4.8392
21:16:56|4.8392
21:16:57|4.8392
21:16:58|4.8392
21:16:59|4.8392
21:17:00|4.8424
21:17:02|4.8428
21:17:02|4.8459
21:17:03|4.8442
21:17:05|4.8456
21:17:05|4.8464
21:17:07|4.8443
21:17:08|4.8443
21:17:09|4.8477
21:17:10|4.8465
21:17:12|4.8443
21:17:13|4.8443
21:17:14|4.8467
21:17:15|4.8468
21:17:16|4.8468
21:17:17|4.8468
21:17:18|4.8436
21:17:19|4.8436
21:17:20|4.8436
21:17:21|4.8463
21:17:22|4.8463
21:17:23|4.8463
21:17:24|4.8463
21:17:25|4.8434
21:17:27|4.8434
21:17:28|4.8434
21:17:29|4.8434
21:17:30|4.8434
21:17:31|4.8434
21:17:32|4.8463
21:17:33|4.8463
21:17:34|4.8463
21:17:35|4.8463
21:17:36|4.8463
21:17:37|4.8463
21:17:38|4.8462
21:17:39|4.8462
21:17:40|4.8462
21:17:41|4.8462
21:17:42|4.8462
21:17:43|4.8462
21:17:44|4.8462
21:17:45|4.8462
21:17:46|4.8459
21:17:47|4.8459
21:17:48|4.847
21:17:49|4.847
21:17:50|4.847
21:17:51|4.847
21:17:52|4.847
21:17:53|4.847
21:17:54|4.846
21:17:55|4.8459
21:17:57|4.8459
21:17:57|4.8459
21:17:58|4.8459
21:17:59|4.8461
21:18:00|4.8461
21:18:02|4.8461
21:18:04|4.8461
21:18:05|4.8461
21:18:06|4.8461
21:18:07|4.8461
21:18:08|4.8461
21:18:09|4.8461
21:18:10|4.8464
21:18:11|4.8464
21:18:12|4.8464
21:18:13|4.8464
21:18:14|4.8464
21:18:15|4.8464
21:18:16|4.8439
21:18:17|4.8439
21:18:18|4.8423
21:18:19|4.8413
21:18:20|4.8413
21:18:21|4.8413
21:18:22|4.8414
21:18:23|4.8414
21:18:24|4.8415
21:18:25|4.8415
21:18:26|4.8416
21:18:27|4.8416
21:18:28|4.8416
21:18:29|4.8409
21:18:30|4.8424
21:18:31|4.8424
21:18:32|4.8434
21:18:33|4.8434
21:18:34|4.8434
21:18:35|4.8434
21:18:36|4.8434
21:18:37|4.8434
21:18:38|4.8435
21:18:39|4.8435
21:18:40|4.8435
21:18:42|4.8435
21:18:42|4.8435
21:18:43|4.8435
21:18:45|4.8435
21:18:46|4.8435
21:18:47|4.8435
21:18:48|4.8435
21:18:49|4.8435
21:18:50|4.8421
21:18:51|4.8421
21:18:52|4.8435
21:18:53|4.8435
21:18:54|4.8426
21:18:55|4.8426
21:18:56|4.8426
21:18:57|4.8426
21:18:58|4.8426
21:19:00|4.8426
21:19:00|4.8426
21:19:01|4.8426
21:19:02|4.843
21:19:03|4.8412
21:19:04|4.8403
21:19:06|4.8417
21:19:08|4.8417
21:19:08|4.8424
21:19:10|4.8424
21:19:11|4.8424
21:19:12|4.8424
21:19:13|4.8424
21:19:15|4.8424
21:19:15|4.8393
21:19:16|4.8393
21:19:17|4.8393
21:19:18|4.8393
21:19:19|4.8393
21:19:20|4.8393
21:19:21|4.8393
21:19:22|4.8393
21:19:23|4.8393
21:19:25|4.8393
21:19:25|4.8393
21:19:26|4.8393
21:19:27|4.8393
21:19:28|4.8393
21:19:30|4.8393
21:19:31|4.8393
21:19:32|4.8393
21:19:33|4.8377
21:19:33|4.8377
21:19:35|4.8377
21:19:35|4.8377
21:19:36|4.8377
21:19:39|4.8382
21:19:39|4.8382
21:19:40|4.8382
21:19:41|4.8382
21:19:42|4.8382
21:19:43|4.8382
21:19:44|4.8382
21:19:45|4.8344
21:19:46|4.8344
21:19:47|4.8346
21:19:48|4.8346
21:19:49|4.8346
21:19:50|4.8346
21:19:52|4.8346
21:19:52|4.8346
21:19:54|4.8346
21:19:55|4.8346
21:19:55|4.8346
21:19:56|4.8344
21:19:57|4.8344
21:19:58|4.8344
21:19:59|4.8344
21:20:02|4.8344
21:20:02|4.8344
21:20:03|4.8344
21:20:04|4.8344
21:20:06|4.8344
21:20:07|4.8344
21:20:08|4.8333
21:20:09|4.8333
21:20:10|4.8333
21:20:11|4.8333
21:20:12|4.8333
21:20:14|4.8333
21:20:14|4.8327
21:20:15|4.8335
21:20:16|4.8335
21:20:17|4.8328
21:20:18|4.8328
21:20:19|4.8328
21:20:21|4.833
21:20:21|4.8329
21:20:23|4.8323
21:20:24|4.8323
21:20:25|4.8335
21:20:26|4.8335
21:20:27|4.8325
21:20:28|4.8324
21:20:29|4.8325
21:20:30|4.8325
21:20:31|4.8334
21:20:33|4.8337
21:20:33|4.8337
21:20:34|4.8337
21:20:35|4.8337
21:20:37|4.8337
21:20:37|4.8337
21:20:39|4.8354
21:20:39|4.8354
21:20:41|4.8354
21:20:42|4.8354
21:20:42|4.8354
21:20:44|4.8354
21:20:45|4.8354
21:20:46|4.8354
21:20:48|4.8354
21:20:48|4.8354
21:20:49|4.8345
21:20:50|4.8336
21:20:51|4.8336
21:20:52|4.8336
21:20:54|4.8336
21:20:54|4.8336
21:20:55|4.8352
21:20:56|4.8352
21:20:57|4.8352
21:20:58|4.8352
21:20:59|4.8352
21:21:00|4.8352
21:21:01|4.8349
21:21:02|4.835
21:21:03|4.835
21:21:05|4.835
21:21:06|4.8348
21:21:06|4.8348
21:21:07|4.8348
21:21:09|4.835
21:21:10|4.835
21:21:11|4.835
21:21:12|4.835
21:21:13|4.835
21:21:14|4.8351
21:21:15|4.8351
21:21:16|4.8351
21:21:17|4.8351
21:21:18|4.8351
21:21:19|4.8351
21:21:20|4.8351
21:21:21|4.8351
21:21:22|4.8351
21:21:23|4.8351
21:21:24|4.8351
21:21:26|4.8351
21:21:26|4.8351
21:21:27|4.8351
21:21:28|4.8351
21:21:29|4.8351
21:21:31|4.8351
21:21:31|4.8351
21:21:33|4.8351
21:21:33|4.8371
21:21:34|4.8371
21:21:36|4.8368
21:21:36|4.8358
21:21:38|4.8358
21:21:39|4.8358
21:21:40|4.8358
21:21:42|4.8344
21:21:42|4.8349
21:21:44|4.8349
21:21:44|4.8349
21:21:46|4.8349
21:21:46|4.8349
21:21:47|4.8349
21:21:48|4.836
21:21:49|4.8375
21:21:51|4.8375
21:21:51|4.8375
21:21:53|4.8375
21:21:54|4.8377
21:21:55|4.8381
21:21:56|4.8381
21:21:57|4.8372
21:21:58|4.8384
21:21:59|4.8388
21:22:00|4.8395
21:22:01|4.8399
21:22:02|4.8407
21:22:03|4.8387
21:22:04|4.8387
21:22:06|4.837
21:22:07|4.837
21:22:07|4.837
21:22:08|4.837
21:22:10|4.837
21:22:10|4.837
21:22:12|4.837
21:22:13|4.837
21:22:14|4.837
21:22:15|4.837
21:22:16|4.837
21:22:17|4.837
21:22:19|4.837
21:22:19|4.839
21:22:20|4.8378
21:22:21|4.8378
21:22:22|4.8378
21:22:23|4.8378
21:22:24|4.8378
21:22:25|4.8378
21:22:26|4.8378
21:22:27|4.8378
21:22:28|4.8378
21:22:29|4.8378
21:22:30|4.8378
21:22:31|4.8378
21:22:32|4.8378
21:22:33|4.8378
21:22:34|4.8378
21:22:35|4.8378
21:22:36|4.8378
21:22:37|4.8378
21:22:38|4.8378
21:22:39|4.8378
21:22:40|4.8378
21:22:41|4.8378
21:22:42|4.8378
21:22:43|4.8378
21:22:44|4.8378
21:22:45|4.8385
21:22:47|4.8385
21:22:48|4.8385
21:22:48|4.8411
21:22:49|4.8411
21:22:51|4.8411
21:22:51|4.8411
21:22:52|4.8411
21:22:54|4.8389
21:22:55|4.8391
21:22:56|4.8391
21:22:57|4.8391
21:22:58|4.8391
21:22:59|4.8391
21:23:00|4.8391
21:23:02|4.8391
21:23:02|4.8391
21:23:03|4.8391
21:23:04|4.8391
21:23:05|4.8388
21:23:07|4.8389
21:23:08|4.8389
21:23:10|4.8389
21:23:11|4.8389
21:23:11|4.8389
21:23:12|4.8389
21:23:15|4.8389
21:23:16|4.8389
21:23:17|4.8398
21:23:18|4.8398
21:23:19|4.8398
21:23:20|4.8398
21:23:21|4.8398
21:23:22|4.8412
21:23:23|4.8412
21:23:24|4.8412
21:23:25|4.8412
21:23:27|4.8395
21:23:28|4.8395
21:23:28|4.8395
21:23:30|4.8392
21:23:31|4.8412
21:23:31|4.8412
21:23:32|4.8412
21:23:34|4.8417
21:23:36|4.842
21:23:36|4.842
21:23:37|4.842
21:23:39|4.842
21:23:41|4.8451
21:23:42|4.8453
21:23:43|4.8453
21:23:43|4.8453
21:23:45|4.8459
21:23:45|4.8465
21:23:46|4.8465
21:23:47|4.8465
21:23:48|4.8465
21:23:49|4.8465
21:23:51|4.8465
21:23:52|4.8473
21:23:52|4.8473
21:23:53|4.8476
21:23:55|4.8476
21:23:56|4.8475
21:23:57|4.8475
21:23:58|4.8475
21:23:59|4.8475
21:24:00|4.8475
21:24:01|4.8475
21:24:02|4.8475
21:24:03|4.8475
21:24:04|4.8475
21:24:05|4.8475
21:24:07|4.8468
21:24:07|4.8478
21:24:09|4.8478
21:24:09|4.8464
21:24:10|4.8463
21:24:11|4.8463
21:24:13|4.8463
21:24:13|4.8463
21:24:14|4.8463
21:24:15|4.8463
21:24:17|4.8463
21:24:18|4.8463
21:24:18|4.8471
21:24:19|4.8478
21:24:20|4.8478
21:24:22|4.8478
21:24:23|4.8478
21:24:24|4.8478
21:24:25|4.8478
21:24:26|4.8478
21:24:27|4.848
21:24:28|4.848
21:24:29|4.8482
21:24:30|4.8482
21:24:31|4.8482
21:24:32|4.8482
21:24:33|4.8482
21:24:34|4.8482
21:24:35|4.8482
21:24:36|4.8482
21:24:37|4.8482
21:24:38|4.8482
21:24:39|4.8482
21:24:40|4.8482
21:24:41|4.8482
21:24:42|4.8482
21:24:44|4.8482
21:24:44|4.8438
21:24:45|4.8437
21:24:47|4.8437
21:24:48|4.8437
21:24:49|4.8437
21:24:50|4.844
21:24:51|4.844
21:24:52|4.844
21:24:53|4.844
21:24:54|4.8445
21:24:55|4.8445
21:24:56|4.8445
21:24:57|4.8445
21:24:58|4.8445
21:25:00|4.8445
21:25:00|4.8445
21:25:01|4.845
21:25:02|4.845
21:25:03|4.845
21:25:05|4.845
21:25:05|4.845
21:25:06|4.845
21:25:08|4.845
21:25:08|4.843
21:25:11|4.843
21:25:11|4.843
21:25:13|4.843
21:25:13|4.843
21:25:16|4.844
21:25:16|4.844
21:25:17|4.844
21:25:18|4.844
21:25:19|4.844
21:25:21|4.844
21:25:21|4.844
21:25:23|4.844
21:25:23|4.844
21:25:24|4.844
21:25:25|4.8437
21:25:27|4.8437
21:25:27|4.8441
21:25:28|4.8441
21:25:29|4.8441
21:25:31|4.8441
21:25:32|4.8438
21:25:32|4.8438
21:25:34|4.8438
21:25:35|4.8438
21:25:36|4.8438
21:25:37|4.8438
21:25:37|4.8438
21:25:38|4.845
21:25:39|4.845
21:25:40|4.845
21:25:43|4.845
21:25:43|4.845
21:25:44|4.8453
21:25:45|4.845
21:25:46|4.845
21:25:47|4.845
21:25:48|4.845
21:25:49|4.8447
21:25:50|4.8458
21:25:51|4.8447
21:25:52|4.8447
21:25:54|4.8447
21:25:54|4.8447
21:25:56|4.8447
21:25:58|4.8447
21:25:58|4.8447
21:25:59|4.843
21:26:00|4.8435
21:26:01|4.8423
21:26:02|4.8418
21:26:03|4.8418
21:26:04|4.8421
21:26:05|4.8424
21:26:06|4.8433
21:26:08|4.8433
21:26:08|4.8433
21:26:09|4.843
21:26:11|4.843
21:26:11|4.843
21:26:12|4.843
21:26:14|4.8445
21:26:15|4.8453
21:26:16|4.8453
21:26:17|4.8453
21:26:17|4.8453
21:26:18|4.8453
21:26:20|4.8451
21:26:20|4.8451
21:26:21|4.8451
21:26:23|4.8479
21:26:23|4.8464
21:26:26|4.8472
21:26:26|4.8488
21:26:27|4.8473
21:26:28|4.8473
21:26:29|4.8473
21:26:30|4.8487
21:26:31|4.8487
21:26:32|4.8487
21:26:33|4.8551
21:26:34|4.855
21:26:35|4.8549
21:26:36|4.8528
21:26:38|4.8502
21:26:39|4.8513
21:26:40|4.8517
21:26:41|4.8507
21:26:41|4.8507
21:26:42|4.8507
21:26:43|4.8507
21:26:44|4.8507
21:26:45|4.8507
21:26:47|4.8507
21:26:48|4.8507
21:26:49|4.8507
21:26:50|4.8507
21:26:51|4.8507
21:26:52|4.8507
21:26:53|4.8507
21:26:53|4.8507
21:26:54|4.8514
21:26:57|4.8514
21:26:57|4.8514
21:26:58|4.8514
21:26:59|4.8514
21:27:00|4.8514
21:27:01|4.8514
21:27:03|4.8514
21:27:03|4.8514
21:27:04|4.8514
21:27:06|4.8514
21:27:08|4.8505
21:27:09|4.8505
21:27:11|4.8505
21:27:11|4.8505
21:27:12|4.8505
21:27:13|4.8505
21:27:15|4.8505
21:27:15|4.847
21:27:16|4.847
21:27:18|4.847
21:27:18|4.847
21:27:20|4.847
21:27:21|4.847
21:27:22|4.847
21:27:22|4.8482
21:27:23|4.8483
21:27:24|4.8498
21:27:25|4.8498
21:27:27|4.8498
21:27:28|4.8498
21:27:28|4.8498
21:27:29|4.8498
21:27:31|4.8498
21:27:32|4.8498
21:27:32|4.8498
21:27:34|4.8498
21:27:35|4.8451
21:27:35|4.8466
21:27:37|4.8476
21:27:38|4.8476
21:27:38|4.8476
21:27:40|4.8476
21:27:40|4.8486
21:27:42|4.8486
21:27:43|4.8486
21:27:44|4.8486
21:27:45|4.8486
21:27:46|4.8486
21:27:47|4.8486
21:27:49|4.8486
21:27:49|4.8486
21:27:50|4.8486
21:27:52|4.8486
21:27:53|4.8486
21:27:54|4.8486
21:27:55|4.8476
21:27:56|4.8476
21:27:57|4.8476
21:27:58|4.8462
21:27:59|4.8462
21:28:00|4.8462
21:28:01|4.8462
21:28:02|4.8462
21:28:04|4.8505
21:28:05|4.8505
21:28:06|4.8505
21:28:07|4.8505
21:28:08|4.8505
21:28:09|4.8505
21:28:10|4.8505
21:28:12|4.8505
21:28:12|4.8505
21:28:14|4.8505
21:28:14|4.8492
21:28:15|4.8492
21:28:16|4.8492
21:28:17|4.8492
21:28:18|4.8492
21:28:19|4.8492
21:28:21|4.8492
21:28:22|4.8492
21:28:23|4.8481
21:28:24|4.8481
21:28:26|4.8481
21:28:26|4.8466
21:28:27|4.8466
21:28:28|4.8464
21:28:29|4.8464
21:28:30|4.8464
21:28:31|4.8464
21:28:32|4.8464
21:28:33|4.8464
21:28:35|4.8464
21:28:35|4.8464
21:28:36|4.8464
21:28:38|4.8467
21:28:39|4.8467
21:28:39|4.8467
21:28:41|4.8467
21:28:41|4.8467
21:28:43|4.8467
21:28:43|4.8467
21:28:44|4.8467
21:28:47|4.8467
21:28:47|4.8467
21:28:48|4.8467
21:28:49|4.8467
21:28:50|4.8467
21:28:51|4.8445
21:28:52|4.8445
21:28:53|4.8424
21:28:55|4.8437
21:28:55|4.8437
21:28:56|4.8437
21:28:57|4.8439
21:28:58|4.8443
21:29:00|4.8443
21:29:00|4.8443
21:29:02|4.8428
21:29:04|4.8419
21:29:04|4.8455
21:29:05|4.8455
21:29:06|4.8455
21:29:07|4.8455
21:29:08|4.8455
21:29:09|4.8461
21:29:10|4.8461
21:29:11|4.8461
21:29:12|4.8461
21:29:13|4.8461
21:29:14|4.8461
21:29:16|4.8461
21:29:16|4.8461
21:29:17|4.8461
21:29:19|4.8461
21:29:20|4.8461
21:29:20|4.8461
21:29:22|4.8461
21:29:22|4.8461
21:29:25|4.8441
21:29:25|4.844
21:29:26|4.844
21:29:27|4.844
21:29:29|4.8442
21:29:29|4.8442
21:29:30|4.8442
21:29:32|4.8442
21:29:33|4.844
21:29:33|4.8438
21:29:35|4.8438
21:29:36|4.8433
21:29:36|4.8433
21:29:38|4.8433
21:29:38|4.8433
21:29:39|4.8433
21:29:40|4.8433
21:29:42|4.8433
21:29:42|4.8433
21:29:44|4.8433
21:29:44|4.8433
21:29:46|4.8411
21:29:46|4.8411
21:29:49|4.8406
21:29:49|4.8406
21:29:50|4.8406
21:29:51|4.8403
21:29:52|4.8403
21:29:53|4.8403
21:29:54|4.8403
21:29:55|4.8398
21:29:56|4.8398
21:29:57|4.8398
21:29:58|4.8398
21:29:59|4.8398
21:30:00|4.8398
21:30:01|4.8398
21:30:02|4.8398
21:30:04|4.8398
21:30:05|4.8398
21:30:06|4.8398
21:30:07|4.8398
21:30:07|4.8398
21:30:08|4.8398
21:30:11|4.8398
21:30:12|4.84
21:30:12|4.84
21:30:13|4.84
21:30:16|4.84
21:30:16|4.84
21:30:18|4.84
21:30:18|4.8377
21:30:20|4.8377
21:30:22|4.8377
21:30:22|4.8377
21:30:23|4.8376
21:30:24|4.8376
21:30:25|4.8376
21:30:27|4.8376
21:30:28|4.8376
21:30:28|4.8376
21:30:30|4.8388
21:30:31|4.8388
21:30:32|4.8388
21:30:33|4.8388
21:30:34|4.8388
21:30:34|4.8388
21:30:35|4.8388
21:30:37|4.8388
21:30:38|4.8388
21:30:38|4.8388
21:30:39|4.8388
21:30:40|4.8394
21:30:42|4.8394
21:30:42|4.8394
21:30:44|4.8407
21:30:44|4.8407
21:30:45|4.8406
21:30:48|4.8406
21:30:49|4.8406
21:30:49|4.8406
21:30:51|4.8406
21:30:51|4.8406
21:30:53|4.8406
21:30:54|4.8406
21:30:54|4.8406
21:30:56|4.8406
21:30:57|4.8406
21:30:59|4.8406
21:30:59|4.8406
21:31:00|4.8395
21:31:01|4.8407
21:31:02|4.8407
21:31:03|4.8407
21:31:04|4.8407
21:31:05|4.8407
21:31:06|4.8407
21:31:07|4.8407
21:31:09|4.8407
21:31:11|4.8407
21:31:12|4.8407
21:31:13|4.8407
21:31:14|4.8404
21:31:15|4.8404
21:31:16|4.8404
21:31:17|4.8404
21:31:18|4.8404
21:31:19|4.8404
21:31:20|4.8404
21:31:21|4.8404
21:31:22|4.8404
21:31:24|4.84
21:31:24|4.84
21:31:26|4.84
21:31:26|4.84
21:31:27|4.84
21:31:29|4.84
21:31:29|4.8369
21:31:31|4.8362
21:31:32|4.8362
21:31:33|4.8385
21:31:34|4.8385
21:31:35|4.8385
21:31:37|4.8385
21:31:37|4.8385
21:31:38|4.8372
21:31:40|4.8372
21:31:40|4.8372
21:31:41|4.8372
21:31:42|4.8372
21:31:44|4.8372
21:31:44|4.8372
21:31:45|4.8372
21:31:47|4.8365
21:31:48|4.8365
21:31:49|4.8365
21:31:50|4.8365
21:31:51|4.8365
21:31:52|4.8365
21:31:54|4.8365
21:31:54|4.8365
21:31:56|4.8365
21:31:57|4.8365
21:31:57|4.8365
21:31:59|4.839
21:32:00|4.839
21:32:02|4.839
21:32:02|4.839
21:32:03|4.839
21:32:05|4.839
21:32:07|4.839
21:32:07|4.839
21:32:09|4.839
21:32:10|4.839
21:32:11|4.839
21:32:12|4.839
21:32:13|4.839
21:32:15|4.839
21:32:15|4.839
21:32:16|4.839
21:32:18|4.839
21:32:20|4.839
21:32:21|4.839
21:32:22|4.839
21:32:22|4.839
21:32:23|4.8405
21:32:24|4.8405
21:32:26|4.8405
21:32:28|4.8411
21:32:28|4.8411
21:32:29|4.8411
21:32:30|4.8411
21:32:31|4.8426
21:32:32|4.8426
21:32:33|4.8426
21:32:34|4.8427
21:32:35|4.8427
21:32:36|4.8427
21:32:38|4.8427
21:32:38|4.8421
21:32:40|4.8422
21:32:40|4.8413
21:32:42|4.8419
21:32:43|4.8419
21:32:45|4.8419
21:32:45|4.8419
21:32:46|4.8419
21:32:47|4.8419
21:32:48|4.8418
21:32:49|4.8418
21:32:50|4.8418
21:32:51|4.8418
21:32:52|4.8418
21:32:53|4.8433
21:32:54|4.8433
21:32:55|4.8443
21:32:56|4.8443
21:32:57|4.8439
21:32:58|4.8431
21:32:59|4.8431
21:33:00|4.8428
21:33:01|4.843
21:33:03|4.843
21:33:04|4.843
21:33:05|4.843
21:33:07|4.843
21:33:07|4.8427
21:33:08|4.8423
21:33:09|4.8423
21:33:10|4.8423
21:33:12|4.8423
21:33:13|4.8423
21:33:14|4.8444
21:33:14|4.8447
21:33:17|4.8447
21:33:17|4.8447
21:33:18|4.8447
21:33:19|4.8447
21:33:21|4.8447
21:33:21|4.8447
21:33:23|4.8447
21:33:25|4.8447
21:33:25|4.8447
21:33:27|4.8432
21:33:28|4.8432
21:33:29|4.8432
21:33:30|4.8432
21:33:31|4.8432
21:33:32|4.8421
21:33:33|4.8421
21:33:34|4.8426
21:33:35|4.8426
21:33:35|4.8426
21:33:37|4.8417
21:33:38|4.8417
21:33:39|4.8421
21:33:39|4.8418
21:33:41|4.8418
21:33:43|4.8409
21:33:43|4.8409
21:33:44|4.8409
21:33:45|4.8409
21:33:46|4.8409
21:33:47|4.8409
21:33:48|4.8435
21:33:49|4.8442
21:33:50|4.8412
21:33:51|4.8412
21:33:52|4.8412
21:33:53|4.8424
21:33:54|4.8424
21:33:55|4.8424
21:33:56|4.8424
21:33:57|4.8424
21:33:58|4.8424
21:33:59|4.8424
21:34:00|4.8424
21:34:01|4.8424
21:34:02|4.8424
21:34:03|4.8424
21:34:05|4.8424
21:34:07|4.8424
21:34:07|4.8424
21:34:08|4.8424
21:34:09|4.8424
21:34:10|4.8411
21:34:12|4.8411
21:34:13|4.8411
21:34:13|4.839
21:34:14|4.839
21:34:15|4.8391
21:34:16|4.8391
21:34:18|4.839
21:34:19|4.839
21:34:20|4.839
21:34:20|4.839
21:34:21|4.8405
21:34:22|4.8405
21:34:23|4.8405
21:34:25|4.8405
21:34:26|4.8405
21:34:26|4.8405
21:34:28|4.8405
21:34:28|4.8405
21:34:31|4.8405
21:34:31|4.8405
21:34:32|4.8405
21:34:33|4.8405
21:34:34|4.8405
21:34:35|4.8405
21:34:36|4.8405
21:34:37|4.8405
21:34:38|4.8405
21:34:39|4.8405
21:34:40|4.8405
21:34:41|4.8405
21:34:42|4.8405
21:34:43|4.8403
21:34:44|4.8403
21:34:45|4.8403
21:34:46|4.8403
21:34:47|4.8403
21:34:48|4.8403
21:34:49|4.8403
21:34:51|4.8399
21:34:51|4.8399
21:34:52|4.8399
21:34:53|4.8399
21:34:55|4.8405
21:34:57|4.8405
21:34:57|4.8405
21:34:58|4.8418
21:34:59|4.8418
21:35:00|4.8418
21:35:01|4.8426
21:35:02|4.8426
21:35:03|4.8426
21:35:05|4.8426
21:35:05|4.8426
21:35:06|4.8426
21:35:08|4.8426
21:35:09|4.8426
21:35:10|4.8415
21:35:11|4.8415
21:35:12|4.8415
21:35:13|4.8415
21:35:13|4.8425
21:35:15|4.8425
21:35:16|4.8425
21:35:17|4.8425
21:35:18|4.8425
21:35:19|4.8426
21:35:20|4.8426
21:35:21|4.8426
21:35:22|4.8426
21:35:23|4.8425
21:35:25|4.8425
21:35:26|4.8425
21:35:26|4.8425
21:35:27|4.8425
21:35:29|4.8441
21:35:31|4.8441
21:35:31|4.8441
21:35:32|4.8441
21:35:33|4.8447
21:35:34|4.8451
21:35:35|4.8451
21:35:36|4.8451
21:35:38|4.8468
21:35:38|4.8468
21:35:39|4.8468
21:35:41|4.8475
21:35:41|4.8475
21:35:43|4.8475
21:35:43|4.8475
21:35:45|4.8475
21:35:46|4.8475
21:35:47|4.8475
21:35:48|4.8475
21:35:49|4.8483
21:35:50|4.8491
21:35:51|4.8491
21:35:53|4.8484
21:35:54|4.8504
21:35:55|4.8504
21:35:56|4.8504
21:35:57|4.8504
21:35:58|4.8504
21:36:00|4.8504
21:36:01|4.851
21:36:02|4.851
21:36:03|4.851
21:36:04|4.8509
21:36:05|4.8521
21:36:07|4.8521
21:36:07|4.8521
21:36:09|4.8521
21:36:10|4.8526
21:36:12|4.8539
21:36:12|4.8539
21:36:13|4.8524
21:36:14|4.8524
21:36:15|4.8528
21:36:16|4.8528
21:36:17|4.8528
21:36:18|4.8533
21:36:19|4.8533
21:36:20|4.8533
21:36:21|4.8543
21:36:22|4.8543
21:36:23|4.8543
21:36:25|4.8543
21:36:25|4.8543
21:36:27|4.8552
21:36:27|4.8534
21:36:29|4.8533
21:36:29|4.8529
21:36:30|4.8529
21:36:32|4.8529
21:36:33|4.8529
21:36:33|4.8529
21:36:34|4.8529
21:36:36|4.8529
21:36:36|4.8529
21:36:37|4.8529
21:36:38|4.8529
21:36:39|4.8529
21:36:40|4.8529
21:36:41|4.8529
21:36:42|4.8529
21:36:43|4.8525
21:36:44|4.8524
21:36:45|4.8524
21:36:47|4.8524
21:36:47|4.8524
21:36:48|4.8524
21:36:49|4.8524
21:36:51|4.852
21:36:52|4.852
21:36:54|4.852
21:36:54|4.852
21:36:55|4.852
21:36:56|4.852
21:36:57|4.852
21:36:58|4.852
21:36:59|4.852
21:37:00|4.852
21:37:01|4.852
21:37:02|4.852
21:37:03|4.852
21:37:05|4.852
21:37:05|4.852
21:37:07|4.852
21:37:08|4.8518
21:37:08|4.8516
21:37:11|4.8516
21:37:11|4.8516
21:37:12|4.8516
21:37:13|4.8514
21:37:14|4.8514
21:37:15|4.8525
21:37:16|4.8515
21:37:17|4.8515
21:37:19|4.8515
21:37:20|4.8515
21:37:21|4.8515
21:37:21|4.8511
21:37:23|4.8511
21:37:24|4.8511
21:37:24|4.8511
21:37:26|4.8511
21:37:27|4.8511
21:37:27|4.8511
21:37:28|4.8511
21:37:30|4.8511
21:37:32|4.8511
21:37:32|4.8511
21:37:33|4.8511
21:37:34|4.8511
21:37:35|4.8511
21:37:36|4.8511
21:37:37|4.8511
21:37:39|4.8511
21:37:39|4.8511
21:37:40|4.8506
21:37:41|4.8506
21:37:43|4.8506
21:37:43|4.8515
21:37:44|4.8515
21:37:45|4.8515
21:37:46|4.8515
21:37:47|4.8515
21:37:49|4.8515
21:37:49|4.8517
21:37:50|4.8517
21:37:51|4.8517
21:37:52|4.8517
21:37:53|4.8517
21:37:55|4.8517
21:37:56|4.8511
21:37:57|4.8511
21:37:58|4.8511
21:37:59|4.8511
21:38:00|4.8511
21:38:01|4.8511
21:38:02|4.85
21:38:03|4.85
21:38:04|4.8477
21:38:05|4.8477
21:38:06|4.8477
21:38:07|4.8477
21:38:08|4.8477
21:38:09|4.8477
21:38:10|4.8477
21:38:11|4.8482
21:38:12|4.8495
21:38:13|4.8495
21:38:14|4.8485
21:38:15|4.8485
21:38:16|4.8485
21:38:17|4.8485
21:38:19|4.8523
21:38:20|4.8523
21:38:21|4.8523
21:38:22|4.8523
21:38:23|4.8523
21:38:24|4.8523
21:38:25|4.8523
21:38:25|4.8523
21:38:26|4.8523
21:38:27|4.8523
21:38:28|4.8523
21:38:29|4.8523
21:38:30|4.8523
21:38:31|4.8512
21:38:33|4.8512
21:38:33|4.8512
21:38:35|4.8512
21:38:36|4.8512
21:38:37|4.8512
21:38:38|4.8512
21:38:39|4.8512
21:38:40|4.8512
21:38:41|4.8512
21:38:42|4.8512
21:38:43|4.8512
21:38:45|4.8512
21:38:46|4.8512
21:38:46|4.8512
21:38:47|4.8488
21:38:48|4.8488
21:38:49|4.8488
21:38:50|4.8488
21:38:51|4.8492
21:38:52|4.8492
21:38:53|4.85
21:38:56|4.85
21:38:57|4.85
21:38:58|4.8527
21:39:00|4.8545
21:39:00|4.8546
21:39:01|4.8546
21:39:03|4.8535
21:39:04|4.8541
21:39:05|4.8541
21:39:07|4.8502
21:39:07|4.8502
21:39:08|4.8502
21:39:09|4.8502
21:39:10|4.8502
21:39:11|4.8497
21:39:12|4.8508
21:39:13|4.8508
21:39:14|4.8508
21:39:16|4.8508
21:39:17|4.8508
21:39:18|4.8508
21:39:18|4.8513
21:39:19|4.8513
21:39:21|4.8513
21:39:21|4.8513
21:39:22|4.8512
21:39:25|4.8512
21:39:25|4.8494
21:39:26|4.8494
21:39:27|4.8494
21:39:28|4.8494
21:39:29|4.8479
21:39:31|4.8479
21:39:32|4.8479
21:39:32|4.8479
21:39:33|4.8479
21:39:35|4.8468
21:39:36|4.8468
21:39:37|4.8468
21:39:38|4.8468
21:39:39|4.846
21:39:40|4.846
21:39:41|4.8468
21:39:43|4.8468
21:39:43|4.8468
21:39:44|4.8468
21:39:45|4.8468
21:39:46|4.8468
21:39:47|4.8468
21:39:48|4.8493
21:39:49|4.8481
21:39:50|4.8481
21:39:51|4.8481
21:39:52|4.8481
21:39:53|4.8489
21:39:54|4.8489
21:39:55|4.8489
21:39:56|4.8489
21:39:57|4.8489
21:39:58|4.8489
21:39:59|4.8489
21:40:00|4.8468
21:40:01|4.8468
21:40:02|4.8457
21:40:03|4.8457
21:40:04|4.8457
21:40:05|4.8457
21:40:06|4.8457
21:40:07|4.8457
21:40:08|4.8457
21:40:09|4.8457
21:40:10|4.8457
21:40:11|4.8457
21:40:12|4.8457
21:40:13|4.8457
21:40:14|4.8457
21:40:15|4.8457
21:40:16|4.8453
21:40:18|4.8453
21:40:20|4.8453
21:40:20|4.8453
21:40:21|4.8453
21:40:23|4.8453
21:40:23|4.8453
21:40:24|4.8453
21:40:25|4.8453
21:40:27|4.8453
21:40:28|4.8453
21:40:29|4.8453
21:40:30|4.8457
21:40:30|4.8451
21:40:31|4.8451
21:40:33|4.8457
21:40:33|4.8457
21:40:35|4.8457
21:40:36|4.8457
21:40:37|4.8457
21:40:38|4.8457
21:40:39|4.8457
21:40:40|4.8457
21:40:40|4.8457
21:40:42|4.8447
21:40:42|4.8447
21:40:43|4.8447
21:40:45|4.8447
21:40:45|4.8447
21:40:47|4.8447
21:40:47|4.8447
21:40:49|4.8447
21:40:50|4.8447
21:40:51|4.8447
21:40:52|4.8447
21:40:53|4.8447
21:40:53|4.8447
21:40:54|4.8447
21:40:56|4.8447
21:40:57|4.8447
21:40:57|4.8451
21:41:00|4.8451
21:41:00|4.8451
21:41:01|4.844
21:41:02|4.844
21:41:03|4.844
21:41:04|4.844
21:41:06|4.844
21:41:06|4.844
21:41:07|4.844
21:41:08|4.844
21:41:09|4.8457
21:41:12|4.8457
21:41:13|4.8457
21:41:14|4.8457
21:41:14|4.8457
21:41:15|4.8457
21:41:16|4.8457
21:41:17|4.8457
21:41:18|4.8457
21:41:20|4.8457
21:41:21|4.8457
21:41:21|4.8457
21:41:22|4.8457
21:41:23|4.8453
21:41:25|4.8453
21:41:25|4.8453
21:41:26|4.8453
21:41:28|4.8455
21:41:28|4.8455
21:41:30|4.8457
21:41:31|4.8473
21:41:32|4.848
21:41:32|4.848
21:41:34|4.848
21:41:35|4.848
21:41:36|4.848
21:41:37|4.848
21:41:38|4.848
21:41:38|4.848
21:41:40|4.848
21:41:41|4.848
21:41:41|4.848
21:41:42|4.848
21:41:43|4.848
21:41:45|4.848
21:41:46|4.848
21:41:47|4.848
21:41:48|4.848
21:41:48|4.848
21:41:50|4.848
21:41:52|4.8493
21:41:53|4.8493
21:41:54|4.8493
21:41:56|4.8493
21:41:56|4.8493
21:41:57|4.8493
21:41:59|4.8493
21:42:00|4.8493
21:42:00|4.8493
21:42:02|4.8493
21:42:02|4.8493
21:42:04|4.8495
21:42:05|4.8497
21:42:05|4.8505
21:42:07|4.8505
21:42:08|4.8505
21:42:10|4.8505
21:42:10|4.8505
21:42:11|4.8518
21:42:12|4.8518
21:42:13|4.8518
21:42:14|4.8518
21:42:15|4.8518
21:42:16|4.8528
21:42:18|4.8528
21:42:20|4.8528
21:42:20|4.8528
21:42:21|4.8528
21:42:22|4.8528
21:42:23|4.8528
21:42:24|4.8528
21:42:25|4.8528
21:42:26|4.8528
21:42:27|4.8528
21:42:28|4.8528
21:42:29|4.8528
21:42:30|4.8528
21:42:31|4.8528
21:42:32|4.8528
21:42:33|4.8528
21:42:34|4.8528
21:42:35|4.8528
21:42:36|4.8528
21:42:38|4.8503
21:42:39|4.8503
21:42:40|4.8503
21:42:41|4.8503
21:42:42|4.8503
21:42:43|4.8503
21:42:44|4.8501
21:42:45|4.8501
21:42:46|4.8501
21:42:47|4.8501
21:42:48|4.8501
21:42:49|4.8501
21:42:50|4.8501
21:42:52|4.8501
21:42:53|4.8501
21:42:53|4.8501
21:42:55|4.8501
21:42:56|4.8501
21:42:57|4.8501
21:42:58|4.8501
21:42:59|4.8501
21:42:59|4.8501
21:43:01|4.8501
21:43:01|4.8501
21:43:02|4.8501
21:43:03|4.8501
21:43:04|4.8501
21:43:06|4.8501
21:43:06|4.8501
21:43:08|4.8501
21:43:08|4.8501
21:43:10|4.8501
21:43:11|4.8501
21:43:12|4.8501
21:43:13|4.8501
21:43:14|4.8501
21:43:15|4.8501
21:43:16|4.843
21:43:17|4.8466
21:43:18|4.8466
21:43:19|4.8466
21:43:20|4.8466
21:43:21|4.8466
21:43:22|4.8466
21:43:23|4.8466
21:43:24|4.8466
21:43:26|4.8466
21:43:27|4.8466
21:43:28|4.8466
21:43:29|4.8466
21:43:30|4.8466
21:43:31|4.8466
21:43:32|4.8466
21:43:32|4.8426
21:43:34|4.8426
21:43:35|4.8426
21:43:36|4.8426
21:43:38|4.8426
21:43:39|4.8426
21:43:39|4.8426
21:43:40|4.8426
21:43:41|4.8426
21:43:42|4.8426
21:43:43|4.8426
21:43:44|4.8426
21:43:45|4.8426
21:43:46|4.8426
21:43:48|4.8426
21:43:48|4.8426
21:43:50|4.8426
21:43:50|4.8422
21:43:51|4.8422
21:43:53|4.8422
21:43:53|4.8422
21:43:54|4.8421
21:43:55|4.8421
21:43:57|4.8451
21:43:57|4.8449
21:43:58|4.8449
21:43:59|4.8449
21:44:00|4.8449
21:44:02|4.8435
21:44:03|4.8435
21:44:05|4.8435
21:44:06|4.8424
21:44:07|4.8424
21:44:08|4.8424
21:44:10|4.8404
21:44:11|4.8404
21:44:11|4.8404
21:44:12|4.8416
21:44:13|4.8416
21:44:15|4.8404
21:44:16|4.8404
21:44:17|4.8404
21:44:18|4.8404
21:44:19|4.8395
21:44:20|4.8395
21:44:21|4.8395
21:44:22|4.8395
21:44:23|4.8395
21:44:24|4.8395
21:44:25|4.8399
21:44:26|4.8399
21:44:27|4.8399
21:44:28|4.8399
21:44:29|4.8401
21:44:30|4.8416
21:44:31|4.8416
21:44:32|4.8416
21:44:33|4.8452
21:44:34|4.8452
21:44:35|4.8452
21:44:36|4.8452
21:44:37|4.8452
21:44:38|4.8423
21:44:40|4.8423
21:44:40|4.843
21:44:41|4.843
21:44:42|4.843
21:44:43|4.843
21:44:44|4.843
21:44:45|4.8419
21:44:46|4.8419
21:44:47|4.8419
21:44:48|4.8419
21:44:50|4.8419
21:44:50|4.8419
21:44:52|4.8419
21:44:52|4.8416
21:44:54|4.8416
21:44:54|4.8416
21:44:56|4.8416
21:44:56|4.8416
21:44:57|4.8416
21:44:58|4.8416
21:44:59|4.847
21:45:00|4.847
21:45:02|4.847
21:45:03|4.847
21:45:04|4.8455
21:45:05|4.8455
21:45:06|4.8455
21:45:07|4.8455
21:45:08|4.8455
21:45:09|4.8455
21:45:10|4.8455
21:45:11|4.8455
21:45:12|4.8455
21:45:13|4.8455
21:45:14|4.8455
21:45:16|4.8464
21:45:16|4.8464
21:45:17|4.8464
21:45:18|4.8464
21:45:19|4.8464
21:45:20|4.8464
21:45:21|4.8458
21:45:23|4.8459
21:45:24|4.8459
21:45:25|4.8459
21:45:27|4.8459
21:45:28|4.8459
21:45:29|4.8459
21:45:31|4.8448
21:45:31|4.8448
21:45:32|4.8448
21:45:33|4.8448
21:45:34|4.8448
21:45:35|4.8448
21:45:36|4.8448
21:45:37|4.8436
21:45:38|4.8453
21:45:39|4.8453
21:45:40|4.8452
21:45:41|4.8452
21:45:42|4.8452
21:45:44|4.8452
21:45:45|4.8452
21:45:46|4.8456
21:45:47|4.8456
21:45:47|4.8432
21:45:48|4.8432
21:45:49|4.8432
21:45:51|4.8432
21:45:51|4.8412
21:45:53|4.8412
21:45:55|4.8412
21:45:55|4.8412
21:45:56|4.8412
21:45:57|4.8412
21:45:58|4.8429
21:45:59|4.8429
21:46:00|4.8429
21:46:01|4.8429
21:46:02|4.8429
21:46:04|4.8451
21:46:05|4.8451
21:46:06|4.8451
21:46:07|4.8451
21:46:09|4.8445
21:46:09|4.8445
21:46:10|4.8445
21:46:11|4.8445
21:46:13|4.8445
21:46:13|4.8445
21:46:15|4.8445
21:46:15|4.8445
21:46:17|4.8445
21:46:17|4.8445
21:46:20|4.8445
21:46:20|4.8445
21:46:21|4.8445
21:46:22|4.8439
21:46:23|4.8439
21:46:24|4.8439
21:46:25|4.8439
21:46:26|4.8439
21:46:27|4.8435
21:46:28|4.8435
21:46:29|4.8435
21:46:30|4.844
21:46:31|4.844
21:46:33|4.844
21:46:33|4.844
21:46:34|4.844
21:46:36|4.8442
21:46:37|4.8442
21:46:38|4.8442
21:46:39|4.8442
21:46:40|4.8442
21:46:41|4.8442
21:46:42|4.8442
21:46:43|4.8442
21:46:44|4.8448
21:46:44|4.8447
21:46:46|4.8447
21:46:46|4.8447
21:46:47|4.8439
21:46:49|4.8439
21:46:49|4.8439
21:46:50|4.8439
21:46:51|4.8439
21:46:53|4.8439
21:46:54|4.8429
21:46:55|4.8429
21:46:56|4.8429
21:46:57|4.8429
21:46:58|4.8429
21:46:59|4.8429
21:47:00|4.8429
21:47:01|4.8429
21:47:01|4.8429
21:47:03|4.8429
21:47:04|4.8429
21:47:06|4.8429
21:47:06|4.844
21:47:07|4.844
21:47:09|4.844
21:47:09|4.844
21:47:11|4.8435
21:47:12|4.8435
21:47:13|4.8429
21:47:14|4.8429
21:47:15|4.8429
21:47:16|4.8429
21:47:17|4.8429
21:47:18|4.8429
21:47:19|4.8429
21:47:20|4.8429
21:47:21|4.8435
21:47:22|4.8435
21:47:23|4.8435
21:47:24|4.8435
21:47:25|4.8435
21:47:26|4.8435
21:47:27|4.8435
21:47:29|4.841
21:47:30|4.841
21:47:31|4.841
21:47:32|4.841
21:47:33|4.8424
21:47:34|4.8424
21:47:35|4.8424
21:47:36|4.8421
21:47:37|4.8421
21:47:38|4.8421
21:47:39|4.8411
21:47:40|4.8411
21:47:41|4.8411
21:47:42|4.8411
21:47:44|4.8411
21:47:44|4.8438
21:47:45|4.8438
21:47:46|4.8438
21:47:48|4.8411
21:47:48|4.8411
21:47:49|4.841
21:47:50|4.8431
21:47:51|4.8431
21:47:52|4.8431
21:47:53|4.8431
21:47:55|4.8417
21:47:56|4.8417
21:47:57|4.8417
21:47:58|4.8417
21:47:59|4.8417
21:48:00|4.8417
21:48:01|4.8417
21:48:02|4.8417
21:48:03|4.8428
21:48:05|4.8428
21:48:05|4.8428
21:48:07|4.8428
21:48:08|4.8428
21:48:09|4.8428
21:48:10|4.8428
21:48:11|4.843
21:48:13|4.843
21:48:14|4.843
21:48:15|4.843
21:48:16|4.843
21:48:17|4.843
21:48:18|4.843
21:48:19|4.8431
21:48:20|4.8431
21:48:21|4.8449
21:48:23|4.8451
21:48:23|4.8451
21:48:24|4.8451
21:48:25|4.8451
21:48:26|4.8451
21:48:28|4.8417
21:48:30|4.8417
21:48:30|4.8417
21:48:31|4.8417
21:48:32|4.8417
21:48:33|4.8417
21:48:34|4.8417
21:48:35|4.8417
21:48:36|4.8417
21:48:37|4.8417
21:48:38|4.8417
21:48:39|4.8417
21:48:40|4.8417
21:48:41|4.8417
21:48:42|4.8417
21:48:43|4.8417
21:48:44|4.8417
21:48:45|4.841
21:48:46|4.841
21:48:47|4.842
21:48:48|4.842
21:48:49|4.842
21:48:50|4.842
21:48:51|4.842
21:48:52|4.8413
21:48:54|4.8413
21:48:54|4.8413
21:48:56|4.842
21:48:56|4.842
21:48:57|4.842
21:49:00|4.842
21:49:02|4.842
21:49:02|4.842
21:49:03|4.8411
21:49:04|4.8411
21:49:06|4.8411
21:49:07|4.8411
21:49:08|4.8411
21:49:09|4.8411
21:49:10|4.8411
21:49:11|4.8411
21:49:12|4.8411
21:49:13|4.8411
21:49:15|4.8411
21:49:17|4.8411
21:49:18|4.8411
21:49:19|4.8411
21:49:20|4.8411
21:49:21|4.8411
21:49:22|4.8407
21:49:23|4.8407
21:49:24|4.8407
21:49:25|4.8407
21:49:26|4.8407
21:49:27|4.842
21:49:29|4.842
21:49:30|4.842
21:49:30|4.842
21:49:32|4.842
21:49:33|4.842
21:49:33|4.842
21:49:36|4.842
21:49:36|4.842
21:49:37|4.842
21:49:38|4.842
21:49:39|4.842
21:49:40|4.842
21:49:41|4.842
21:49:42|4.842
21:49:43|4.842
21:49:44|4.842
21:49:45|4.842
21:49:46|4.842
21:49:47|4.842
21:49:48|4.842
21:49:49|4.842
21:49:50|4.842
21:49:51|4.8407
21:49:52|4.842
21:49:53|4.842
21:49:54|4.842
21:49:55|4.842
21:49:56|4.842
21:49:57|4.842
21:49:58|4.842
21:49:59|4.842
21:50:00|4.842
21:50:01|4.842
21:50:02|4.842
21:50:03|4.842
21:50:04|4.842
21:50:05|4.842
21:50:06|4.842
21:50:08|4.842
21:50:09|4.8425
21:50:11|4.8425
21:50:11|4.8425
21:50:12|4.8425
21:50:13|4.8425
21:50:14|4.8441
21:50:15|4.8432
21:50:16|4.8432
21:50:17|4.8432
21:50:18|4.8426
21:50:19|4.8426
21:50:20|4.8426
21:50:21|4.8421
21:50:23|4.8421
21:50:24|4.843
21:50:25|4.8442
21:50:25|4.8442
21:50:27|4.8442
21:50:28|4.8442
21:50:29|4.8442
21:50:30|4.8442
21:50:31|4.8429
21:50:32|4.8429
21:50:32|4.8429
21:50:35|4.8429
21:50:35|4.8429
21:50:36|4.8429
21:50:37|4.8429
21:50:38|4.8429
21:50:39|4.8429
21:50:40|4.8429
21:50:41|4.8429
21:50:42|4.8429
21:50:43|4.842
21:50:44|4.842
21:50:45|4.842
21:50:46|4.842
21:50:47|4.842
21:50:48|4.842
21:50:49|4.842
21:50:50|4.842
21:50:51|4.842
21:50:52|4.8428
21:50:53|4.8428
21:50:54|4.8428
21:50:55|4.8428
21:50:56|4.8428
21:50:57|4.8428
21:50:58|4.8428
21:50:59|4.8428
21:51:00|4.8428
21:51:01|4.8428
21:51:02|4.8428
21:51:04|4.8422
21:51:05|4.8432
21:51:06|4.8432
21:51:07|4.8432
21:51:08|4.8432
21:51:09|4.8432
21:51:11|4.8432
21:51:11|4.8432
21:51:13|4.8432
21:51:13|4.8432
21:51:15|4.8432
21:51:15|4.8432
21:51:16|4.8432
21:51:18|4.8432
21:51:18|4.8432
21:51:19|4.844
21:51:21|4.844
21:51:22|4.844
21:51:23|4.844
21:51:24|4.844
21:51:25|4.8435
21:51:26|4.8451
21:51:27|4.8451
21:51:28|4.8451
21:51:29|4.8451
21:51:30|4.8451
21:51:31|4.8451
21:51:32|4.8451
21:51:34|4.8451
21:51:34|4.8451
21:51:36|4.8451
21:51:37|4.8451
21:51:37|4.8451
21:51:39|4.8451
21:51:39|4.8451
21:51:40|4.8451
21:51:42|4.8451
21:51:43|4.8451
21:51:44|4.8451
21:51:45|4.8451
21:51:46|4.8421
21:51:47|4.8421
21:51:48|4.8421
21:51:49|4.8421
21:51:50|4.8421
21:51:51|4.8421
21:51:52|4.8428
21:51:53|4.8428
21:51:54|4.8428
21:51:55|4.8428
21:51:56|4.8429
21:51:57|4.8429
21:51:58|4.8429
21:51:59|4.842
21:52:00|4.842
21:52:01|4.842
21:52:02|4.842
21:52:03|4.8429
21:52:05|4.8452
21:52:05|4.8452
21:52:07|4.843
21:52:09|4.843
21:52:10|4.843
21:52:10|4.843
21:52:12|4.8462
21:52:12|4.8462
21:52:14|4.8462
21:52:15|4.8462
21:52:15|4.8451
21:52:16|4.8459
21:52:17|4.8459
21:52:18|4.8459
21:52:19|4.8459
21:52:20|4.8459
21:52:22|4.8459
21:52:22|4.8459
21:52:23|4.8459
21:52:24|4.8459
21:52:25|4.8459
21:52:27|4.8459
21:52:27|4.8459
21:52:29|4.8459
21:52:29|4.8459
21:52:30|4.8459
21:52:31|4.8459
21:52:32|4.8459
21:52:33|4.8459
21:52:34|4.8459
21:52:36|4.8459
21:52:36|4.8459
21:52:38|4.8459
21:52:38|4.8459
21:52:39|4.8459
21:52:40|4.8459
21:52:41|4.8459
21:52:43|4.8459
21:52:44|4.8459
21:52:45|4.8442
21:52:46|4.8442
21:52:47|4.8442
21:52:48|4.8442
21:52:49|4.8442
21:52:50|4.8459
21:52:51|4.8459
21:52:52|4.8459
21:52:54|4.8459
21:52:55|4.8459
21:52:55|4.8459
21:52:57|4.8459
21:52:57|4.8458
21:52:58|4.8458
21:52:59|4.8458
21:53:00|4.8458
21:53:01|4.8458
21:53:02|4.8458
21:53:03|4.8458
21:53:04|4.8458
21:53:05|4.8458
21:53:07|4.8458
21:53:08|4.8458
21:53:09|4.8458
21:53:11|4.8458
21:53:11|4.8458
21:53:13|4.8458
21:53:13|4.8458
21:53:14|4.8458
21:53:16|4.8458
21:53:17|4.8458
21:53:18|4.8458
21:53:19|4.8458
21:53:20|4.8458
21:53:21|4.8458
21:53:22|4.8458
21:53:23|4.8458
21:53:24|4.8458
21:53:25|4.8458
21:53:26|4.8458
21:53:27|4.8458
21:53:28|4.8458
21:53:29|4.8458
21:53:30|4.8458
21:53:31|4.8458
21:53:32|4.8467
21:53:33|4.8467
21:53:35|4.8467
21:53:36|4.8443
21:53:37|4.8443
21:53:38|4.8443
21:53:38|4.8443
21:53:39|4.8443
21:53:40|4.8443
21:53:41|4.8443
21:53:43|4.8443
21:53:44|4.8443
21:53:44|4.8443
21:53:45|4.8443
21:53:47|4.8443
21:53:48|4.8443
21:53:48|4.8443
21:53:50|4.8443
21:53:51|4.8443
21:53:52|4.8443
21:53:53|4.8443
21:53:53|4.8443
21:53:54|4.8453
21:53:56|4.8442
21:53:57|4.8442
21:53:58|4.8445
21:53:59|4.8445
21:53:59|4.8434
21:54:00|4.8434
21:54:01|4.8434
21:54:03|4.8429
21:54:03|4.8429
21:54:05|4.8437
21:54:06|4.8437
21:54:07|4.8437
21:54:08|4.8437
21:54:09|4.8437
21:54:10|4.8437
21:54:12|4.8437
21:54:12|4.8437
21:54:14|4.8437
21:54:15|4.8437
21:54:16|4.8437
21:54:17|4.8437
21:54:18|4.8437
21:54:19|4.8437
21:54:20|4.8437
21:54:21|4.8437
21:54:23|4.8433
21:54:24|4.8433
21:54:24|4.8433
21:54:25|4.8433
21:54:26|4.8433
21:54:28|4.8433
21:54:28|4.8433
21:54:29|4.8433
21:54:30|4.8433
21:54:31|4.8433
21:54:33|4.8433
21:54:33|4.8433
21:54:34|4.8433
21:54:35|4.8433
21:54:37|4.8433
21:54:37|4.8433
21:54:38|4.8433
21:54:40|4.8437
21:54:42|4.8444
21:54:42|4.8444
21:54:43|4.8444
21:54:44|4.8444
21:54:45|4.8444
21:54:46|4.8444
21:54:47|4.8444
21:54:48|4.8444
21:54:49|4.8444
21:54:50|4.8444
21:54:51|4.8462
21:54:52|4.8459
21:54:53|4.8459
21:54:54|4.8459
21:54:55|4.8459
21:54:56|4.8459
21:54:57|4.8459
21:54:59|4.8459
21:55:00|4.8459
21:55:01|4.8458
21:55:02|4.8478
21:55:03|4.8478
21:55:04|4.8478
21:55:05|4.8478
21:55:06|4.8478
21:55:07|4.8478
21:55:07|4.8478
21:55:09|4.8478
21:55:10|4.8478
21:55:12|4.8478
21:55:12|4.8478
21:55:13|4.8478
21:55:15|4.8478
21:55:15|4.8478
21:55:17|4.8478
21:55:18|4.8478
21:55:20|4.8478
21:55:20|4.8478
21:55:21|4.8478
21:55:22|4.8435
21:55:23|4.8435
21:55:24|4.8435
21:55:25|4.8435
21:55:26|4.8435
21:55:27|4.8435
21:55:28|4.8435
21:55:29|4.8435
21:55:30|4.8435
21:55:31|4.8435
21:55:32|4.8435
21:55:33|4.8435
21:55:34|4.8405
21:55:35|4.8405
21:55:36|4.8405
21:55:38|4.8415
21:55:38|4.8415
21:55:39|4.8415
21:55:40|4.8415
21:55:42|4.8415
21:55:42|4.8415
21:55:44|4.8415
21:55:44|4.8415
21:55:45|4.8415
21:55:47|4.8415
21:55:48|4.8415
21:55:49|4.8428
21:55:50|4.8428
21:55:51|4.8428
21:55:52|4.8428
21:55:53|4.8428
21:55:53|4.8428
21:55:56|4.8412
21:55:56|4.8412
21:55:57|4.8412
21:55:59|4.8412
21:55:59|4.8412
21:56:01|4.8412
21:56:02|4.8412
21:56:03|4.8412
21:56:03|4.8412
21:56:04|4.8412
21:56:06|4.8412
21:56:07|4.8412
21:56:08|4.8419
21:56:09|4.8419
21:56:10|4.8419
21:56:11|4.8419
21:56:13|4.8419
21:56:14|4.8419
21:56:15|4.8419
21:56:16|4.8419
21:56:17|4.8419
21:56:18|4.8419
21:56:19|4.8419
21:56:20|4.8419
21:56:21|4.8419
21:56:22|4.8418
21:56:23|4.841
21:56:24|4.841
21:56:25|4.841
21:56:26|4.841
21:56:27|4.841
21:56:28|4.841
21:56:30|4.8408
21:56:31|4.8422
21:56:31|4.8422
21:56:33|4.8422
21:56:33|4.8422
21:56:35|4.8422
21:56:36|4.8422
21:56:37|4.8422
21:56:38|4.8404
21:56:39|4.8404
21:56:40|4.8419
21:56:41|4.8419
21:56:42|4.8419
21:56:43|4.8419
21:56:44|4.8419
21:56:45|4.8419
21:56:46|4.8436
21:56:47|4.8436
21:56:48|4.8436
21:56:49|4.8434
21:56:50|4.8434
21:56:51|4.8436
21:56:52|4.8436
21:56:53|4.8444
21:56:55|4.8444
21:56:55|4.8444
21:56:56|4.8444
21:56:58|4.8444
21:56:59|4.8444
21:56:59|4.8433
21:57:01|4.8433
21:57:01|4.8433
21:57:02|4.8433
21:57:04|4.8436
21:57:04|4.8436
21:57:06|4.8436
21:57:07|4.8436
21:57:08|4.8436
21:57:09|4.8436
21:57:11|4.8436
21:57:12|4.8436
21:57:14|4.8436
21:57:15|4.8436
21:57:16|4.8436
21:57:17|4.8436
21:57:18|4.8436
21:57:19|4.8436
21:57:21|4.8436
21:57:22|4.8436
21:57:23|4.8436
21:57:24|4.8436
21:57:25|4.8436
21:57:26|4.8436
21:57:27|4.8436
21:57:28|4.8436
21:57:29|4.8436
21:57:30|4.8436
21:57:31|4.8436
21:57:32|4.8436
21:57:33|4.8436
21:57:34|4.8436
21:57:35|4.8436
21:57:37|4.8436
21:57:37|4.8419
21:57:38|4.8419
21:57:40|4.8419
21:57:41|4.8423
21:57:42|4.8423
21:57:43|4.8423
21:57:44|4.8421
21:57:46|4.8421
21:57:46|4.8421
21:57:47|4.8421
21:57:48|4.8421
21:57:49|4.8421
21:57:50|4.8436
21:57:51|4.8436
21:57:52|4.8436
21:57:53|4.8436
21:57:54|4.8436
21:57:55|4.8436
21:57:56|4.8436
21:57:57|4.8436
21:57:58|4.8436
21:58:00|4.8436
21:58:01|4.8436
21:58:02|4.8436
21:58:02|4.8436
21:58:04|4.8436
21:58:04|4.8436
21:58:06|4.8436
21:58:07|4.8436
21:58:08|4.8436
21:58:09|4.8436
21:58:11|4.8436
21:58:11|4.8436
21:58:12|4.8436
21:58:13|4.8436
21:58:15|4.842
21:58:15|4.842
21:58:17|4.842
21:58:18|4.842
21:58:19|4.842
21:58:19|4.842
21:58:20|4.842
21:58:21|4.842
21:58:23|4.842
21:58:23|4.842
21:58:24|4.842
21:58:26|4.842
21:58:27|4.842
21:58:27|4.842
21:58:28|4.842
21:58:30|4.842
21:58:30|4.842
21:58:32|4.842
21:58:33|4.842
21:58:34|4.842
21:58:35|4.842
21:58:36|4.842
21:58:37|4.842
21:58:38|4.842
21:58:39|4.842
21:58:39|4.842
21:58:41|4.842
21:58:42|4.842
21:58:43|4.842
21:58:43|4.842
21:58:45|4.842
21:58:45|4.842
21:58:47|4.842
21:58:48|4.842
21:58:49|4.8398
21:58:51|4.8429
21:58:51|4.8429
21:58:52|4.8429
21:58:53|4.842
21:58:54|4.842
21:58:55|4.842
21:58:56|4.8433
21:58:57|4.8433
21:58:58|4.8433
21:58:59|4.8433
21:59:00|4.8418
21:59:01|4.8418
21:59:02|4.8418
21:59:03|4.8418
21:59:04|4.8418
21:59:05|4.8418
21:59:06|4.8418
21:59:07|4.8418
21:59:08|4.8418
21:59:09|4.8418
21:59:10|4.8418
21:59:11|4.8418
21:59:12|4.8418
21:59:13|4.842
21:59:14|4.842
21:59:15|4.8437
21:59:16|4.8437
21:59:17|4.8435
21:59:18|4.8435
21:59:19|4.8435
21:59:20|4.8435
21:59:21|4.8435
21:59:22|4.8435
21:59:23|4.8435
21:59:24|4.8435
21:59:25|4.8435
21:59:26|4.8435
21:59:27|4.8435
21:59:28|4.8435
21:59:29|4.8435
21:59:30|4.8435
21:59:31|4.8435
21:59:32|4.8435
21:59:33|4.8435
21:59:34|4.8435
21:59:35|4.8435
21:59:36|4.8435
21:59:37|4.8435
21:59:38|4.8435
21:59:39|4.8425
21:59:40|4.8425
21:59:41|4.8425
21:59:42|4.8425
21:59:43|4.8425
21:59:44|4.8425
21:59:45|4.8425
21:59:46|4.8425
21:59:47|4.8425
21:59:48|4.8425
21:59:49|4.8425
21:59:50|4.8425
21:59:51|4.8425
21:59:52|4.8425
21:59:53|4.8425
21:59:54|4.8425
21:59:55|4.8425
21:59:56|4.8425
21:59:57|4.8425
21:59:58|4.8425
21:59:59|4.8425
22:00:00|4.8425
22:00:01|4.8425
22:00:02|4.8425
22:00:04|4.8425
22:00:04|4.8425
22:00:06|4.8425
22:00:07|4.8422
22:00:09|4.8422
22:00:10|4.8422
22:00:10|4.8422
22:00:11|4.8422
22:00:14|4.8419
22:00:14|4.8419
22:00:15|4.8419
22:00:17|4.8422
22:00:18|4.8422
22:00:19|4.8422
22:00:21|4.8421
22:00:22|4.8437
22:00:22|4.8437
22:00:23|4.8437
22:00:26|4.8437
22:00:26|4.8437
22:00:27|4.8451
22:00:28|4.8451
22:00:29|4.8439
22:00:30|4.8439
22:00:31|4.8439
22:00:32|4.8439
22:00:33|4.8439
22:00:35|4.8439
22:00:36|4.8439
22:00:37|4.8419
22:00:38|4.8419
22:00:40|4.8419
22:00:40|4.8419
22:00:42|4.8419
22:00:43|4.8425
22:00:44|4.8419
22:00:45|4.8419
22:00:46|4.8419
22:00:47|4.8419
22:00:49|4.843
22:00:49|4.843
22:00:50|4.843
22:00:51|4.843
22:00:52|4.843
22:00:53|4.843
22:00:54|4.8427
22:00:55|4.8427
22:00:57|4.8427
22:00:57|4.8427
22:00:58|4.8419
22:01:00|4.8411
22:01:01|4.8411
22:01:02|4.8411
22:01:03|4.8411
22:01:04|4.8411
22:01:05|4.8411
22:01:06|4.8412
22:01:07|4.8412
22:01:08|4.8412
22:01:10|4.8412
22:01:11|4.8412
22:01:12|4.8412
22:01:13|4.8412
22:01:14|4.8412
22:01:15|4.8412
22:01:16|4.8412
22:01:17|4.8422
22:01:18|4.8422
22:01:19|4.8422
22:01:20|4.8422
22:01:21|4.8422
22:01:22|4.8422
22:01:24|4.8427
22:01:25|4.8427
22:01:26|4.8427
22:01:27|4.8427
22:01:28|4.8427
22:01:29|4.8427
22:01:30|4.8427
22:01:31|4.8427
22:01:33|4.8427
22:01:33|4.8427
22:01:35|4.8427
22:01:35|4.8427
22:01:37|4.8427
22:01:37|4.8427
22:01:38|4.8422
22:01:40|4.8422
22:01:40|4.842
22:01:41|4.842
22:01:42|4.842
22:01:44|4.8425
22:01:44|4.8425
22:01:45|4.8451
22:01:46|4.8427
22:01:47|4.8427
22:01:48|4.8427
22:01:49|4.8427
22:01:51|4.8427
22:01:52|4.8427
22:01:52|4.8423
22:01:54|4.8423
22:01:55|4.8423
22:01:55|4.8423
22:01:56|4.8423
22:01:57|4.8423
22:01:58|4.8423
22:02:00|4.8419
22:02:01|4.8419
22:02:02|4.8419
22:02:03|4.8419
22:02:05|4.8419
22:02:05|4.8419
22:02:06|4.8419
22:02:07|4.8419
22:02:08|4.8419
22:02:09|4.8425
22:02:10|4.8425
22:02:11|4.8425
22:02:13|4.8425
22:02:15|4.8425
22:02:15|4.8425
22:02:16|4.8425
22:02:17|4.8425
22:02:19|4.8426
22:02:19|4.8426
22:02:20|4.8426
22:02:21|4.8426
22:02:22|4.8429
22:02:23|4.8429
22:02:24|4.8432
22:02:25|4.8432
22:02:27|4.8432
22:02:28|4.8432
22:02:28|4.8432
22:02:29|4.8432
22:02:31|4.8432
22:02:32|4.8432
22:02:33|4.8432
22:02:34|4.8427
22:02:35|4.8427
22:02:36|4.8427
22:02:38|4.8427
22:02:38|4.8426
22:02:39|4.8425
22:02:40|4.8425
22:02:41|4.8425
22:02:42|4.8425
22:02:43|4.8425
22:02:45|4.8425
22:02:45|4.8425
22:02:47|4.8425
22:02:48|4.8425
22:02:49|4.8425
22:02:50|4.8425
22:02:50|4.8425
22:02:52|4.8425
22:02:53|4.8425
22:02:53|4.8425
22:02:55|4.8425
22:02:56|4.8425
22:02:57|4.8425
22:02:57|4.8425
22:02:58|4.8425
22:03:00|4.8425
22:03:00|4.8425
22:03:02|4.8425
22:03:02|4.8425
22:03:05|4.8425
22:03:05|4.8425
22:03:06|4.8425
22:03:07|4.8425
22:03:08|4.8425
22:03:10|4.8425
22:03:11|4.8425
22:03:12|4.8425
22:03:13|4.8425
22:03:13|4.8425
22:03:14|4.8425
22:03:16|4.8425
22:03:17|4.8425
22:03:17|4.8425
22:03:18|4.8425
22:03:20|4.8426
22:03:22|4.8426
22:03:22|4.8426
22:03:24|4.8426
22:03:25|4.8426
22:03:26|4.8425
22:03:27|4.8425
22:03:28|4.8425
22:03:29|4.8425
22:03:30|4.8425
22:03:31|4.8426
22:03:32|4.8426
22:03:33|4.8426
22:03:34|4.8426
22:03:36|4.8426
22:03:37|4.8426
22:03:38|4.8426
22:03:39|4.8426
22:03:39|4.8426
22:03:41|4.8426
22:03:42|4.8426
22:03:43|4.8426
22:03:44|4.8426
22:03:45|4.8426
22:03:46|4.8426
22:03:47|4.8426
22:03:48|4.8426
22:03:49|4.8426
22:03:50|4.8426
22:03:51|4.8426
22:03:52|4.8426
22:03:53|4.8425
22:03:54|4.8425
22:03:55|4.8425
22:03:56|4.8425
22:03:57|4.8425
22:03:58|4.8425
22:03:59|4.8425
22:04:00|4.8425
22:04:01|4.8425
22:04:02|4.8425
22:04:03|4.8425
22:04:04|4.8425
22:04:06|4.8425
22:04:07|4.8425
22:04:09|4.8425
22:04:09|4.8424
22:04:11|4.8424
22:04:11|4.8424
22:04:12|4.8424
22:04:14|4.8424
22:04:14|4.8413
22:04:15|4.8413
22:04:16|4.8413
22:04:17|4.8413
22:04:19|4.8413
22:04:20|4.8413
22:04:21|4.8413
22:04:23|4.8413
22:04:24|4.8413
22:04:24|4.8413
22:04:25|4.8413
22:04:26|4.84
22:04:27|4.84
22:04:28|4.84
22:04:30|4.84
22:04:30|4.84
22:04:31|4.84
22:04:32|4.8399
22:04:33|4.8399
22:04:34|4.8399
22:04:35|4.8399
22:04:36|4.8399
22:04:37|4.8399
22:04:39|4.8399
22:04:40|4.8399
22:04:41|4.8399
22:04:42|4.8398
22:04:43|4.8398
22:04:44|4.8399
22:04:45|4.8399
22:04:46|4.8399
22:04:47|4.8399
22:04:48|4.8399
22:04:49|4.8399
22:04:50|4.8399
22:04:51|4.8399
22:04:52|4.8413
22:04:53|4.8398
22:04:55|4.8398
22:04:55|4.8398
22:04:57|4.8398
22:04:59|4.8398
22:04:59|4.8398
22:05:00|4.8398
22:05:01|4.8398
22:05:02|4.8398
22:05:03|4.8412
22:05:05|4.8413
22:05:06|4.8413
22:05:07|4.8413
22:05:07|4.8413
22:05:09|4.8413
22:05:10|4.8413
22:05:10|4.8413
22:05:11|4.8413
22:05:13|4.8413
22:05:15|4.8413
22:05:15|4.8413
22:05:16|4.8413
22:05:17|4.8413
22:05:18|4.8413
22:05:19|4.8413
22:05:20|4.8413
22:05:21|4.8413
22:05:22|4.8413
22:05:23|4.8413
22:05:24|4.8413
22:05:25|4.8413
22:05:26|4.8413
22:05:27|4.8413
22:05:28|4.8413
22:05:29|4.8401
22:05:31|4.8401
22:05:32|4.8401
22:05:33|4.8401
22:05:34|4.8401
22:05:34|4.8401
22:05:36|4.8427
22:05:37|4.8427
22:05:39|4.8427
22:05:39|4.8427
22:05:41|4.8427
22:05:41|4.8427
22:05:43|4.8427
22:05:44|4.8427
22:05:45|4.8427
22:05:46|4.8427
22:05:46|4.8427
22:05:47|4.8427
22:05:48|4.8427
22:05:49|4.8427
22:05:51|4.8427
22:05:51|4.8427
22:05:52|4.8427
22:05:53|4.8427
22:05:55|4.8427
22:05:56|4.8427
22:05:57|4.8427
22:05:58|4.8427
22:05:58|4.8427
22:06:00|4.8427
22:06:01|4.8427
22:06:01|4.8427
22:06:03|4.8427
22:06:04|4.8427
22:06:05|4.8427
22:06:06|4.8427
22:06:07|4.8427
22:06:08|4.8427
22:06:10|4.8421
22:06:11|4.8421
22:06:12|4.8421
22:06:13|4.8421
22:06:15|4.8421
22:06:15|4.8421
22:06:17|4.8421
22:06:17|4.8421
22:06:18|4.8399
22:06:19|4.8399
22:06:20|4.8381
22:06:22|4.8381
22:06:23|4.8382
22:06:24|4.8382
22:06:25|4.8382
22:06:26|4.8377
22:06:27|4.8377
22:06:28|4.8376
22:06:29|4.8366
22:06:30|4.8366
22:06:31|4.8366
22:06:32|4.8366
22:06:33|4.8367
22:06:34|4.8367
22:06:35|4.8367
22:06:36|4.8377
22:06:37|4.8375
22:06:38|4.8375
22:06:39|4.8375
22:06:40|4.8375
22:06:41|4.8375
22:06:42|4.8375
22:06:43|4.8371
22:06:44|4.8382
22:06:45|4.8382
22:06:46|4.8382
22:06:47|4.8382
22:06:48|4.8382
22:06:49|4.8382
22:06:50|4.8382
22:06:51|4.8382
22:06:52|4.8382
22:06:53|4.8382
22:06:54|4.8362
22:06:55|4.8362
22:06:56|4.8362
22:06:57|4.8362
22:06:58|4.8362
22:06:59|4.8356
22:07:00|4.8356
22:07:01|4.8371
22:07:02|4.8371
22:07:04|4.8371
22:07:04|4.8371
22:07:06|4.8371
22:07:07|4.8371
22:07:08|4.8351
22:07:09|4.8351
22:07:10|4.8362
22:07:11|4.8362
22:07:12|4.8362
22:07:14|4.8362
22:07:15|4.8362
22:07:15|4.8362
22:07:16|4.8362
22:07:17|4.8362
22:07:18|4.8362
22:07:19|4.8362
22:07:20|4.8362
22:07:21|4.8362
22:07:23|4.8362
22:07:24|4.8362
22:07:25|4.8362
22:07:26|4.8362
22:07:27|4.8362
22:07:28|4.8362
22:07:29|4.8362
22:07:30|4.8362
22:07:31|4.8362
22:07:32|4.8362
22:07:33|4.8362
22:07:34|4.8362
22:07:35|4.8362
22:07:36|4.8362
22:07:37|4.8362
22:07:38|4.8362
22:07:40|4.8362
22:07:40|4.8362
22:07:42|4.8362
22:07:43|4.8362
22:07:45|4.8362
22:07:46|4.8361
22:07:47|4.8361
22:07:47|4.8361
22:07:49|4.8361
22:07:50|4.8361
22:07:52|4.8361
22:07:52|4.8361
22:07:53|4.8361
22:07:54|4.8362
22:07:55|4.8369
22:07:56|4.837
22:07:57|4.8371
22:07:58|4.8371
22:07:59|4.8371
22:08:00|4.8371
22:08:01|4.8371
22:08:02|4.8371
22:08:04|4.8371
22:08:05|4.8371
22:08:06|4.8371
22:08:07|4.8371
22:08:08|4.8371
22:08:10|4.8371
22:08:11|4.8371
22:08:12|4.8371
22:08:14|4.8371
22:08:14|4.8371
22:08:15|4.8371
22:08:17|4.8371
22:08:17|4.8371
22:08:19|4.8371
22:08:20|4.8371
22:08:21|4.8371
22:08:22|4.8371
22:08:23|4.8371
22:08:25|4.8371
22:08:25|4.8364
22:08:27|4.8364
22:08:28|4.8364
22:08:28|4.8364
22:08:29|4.8364
22:08:30|4.8364
22:08:31|4.8364
22:08:32|4.8364
22:08:33|4.8364
22:08:35|4.8364
22:08:35|4.8364
22:08:36|4.8364
22:08:37|4.8364
22:08:38|4.8364
22:08:40|4.8363
22:08:41|4.8357
22:08:42|4.8357
22:08:43|4.8359
22:08:44|4.8359
22:08:46|4.8359
22:08:46|4.8359
22:08:47|4.8359
22:08:49|4.8365
22:08:50|4.836
22:08:51|4.836
22:08:52|4.836
22:08:52|4.836
22:08:53|4.836
22:08:55|4.836
22:08:56|4.836
22:08:57|4.836
22:08:59|4.8377
22:08:59|4.8377
22:09:01|4.8367
22:09:01|4.8367
22:09:03|4.8366
22:09:04|4.8366
22:09:05|4.8366
22:09:06|4.8385
22:09:06|4.8385
22:09:07|4.8385
22:09:08|4.8385
22:09:09|4.8395
22:09:10|4.8394
22:09:12|4.8394
22:09:13|4.8394
22:09:13|4.8394
22:09:14|4.8394
22:09:15|4.8394
22:09:17|4.8394
22:09:18|4.8394
22:09:20|4.8394
22:09:20|4.8394
22:09:21|4.8394
22:09:22|4.8394
22:09:23|4.8394
22:09:24|4.8394
22:09:25|4.8394
22:09:26|4.8394
22:09:27|4.8382
22:09:29|4.8382
22:09:30|4.8382
22:09:30|4.8382
22:09:31|4.8382
22:09:32|4.8382
22:09:33|4.8383
22:09:35|4.8383
22:09:35|4.8383
22:09:37|4.8383
22:09:38|4.8383
22:09:39|4.8383
22:09:40|4.8383
22:09:41|4.8383
22:09:41|4.8383
22:09:42|4.8383
22:09:43|4.8383
22:09:45|4.8383
22:09:47|4.8383
22:09:48|4.8383
22:09:49|4.8383
22:09:49|4.8383
22:09:51|4.8363
22:09:52|4.8363
22:09:52|4.8363
22:09:54|4.8363
22:09:55|4.8363
22:09:56|4.8363
22:09:57|4.8363
22:09:58|4.8363
22:09:59|4.8363
22:10:00|4.8363
22:10:01|4.8363
22:10:03|4.8363
22:10:04|4.8363
22:10:05|4.8356
22:10:06|4.8356
22:10:07|4.8355
22:10:07|4.8355
22:10:09|4.8355
22:10:10|4.8355
22:10:11|4.8355
22:10:13|4.8355
22:10:13|4.8355
22:10:14|4.8355
22:10:16|4.8355
22:10:17|4.8355
22:10:18|4.8355
22:10:19|4.8355
22:10:21|4.8335
22:10:21|4.8341
22:10:22|4.8344
22:10:23|4.8344
22:10:24|4.8344
22:10:26|4.8346
22:10:27|4.8346
22:10:28|4.8346
22:10:29|4.8346
22:10:30|4.8346
22:10:32|4.8312
22:10:33|4.8312
22:10:33|4.8312
22:10:35|4.8312
22:10:35|4.8312
22:10:37|4.8312
22:10:38|4.8312
22:10:39|4.8312
22:10:39|4.8312
22:10:40|4.8312
22:10:41|4.8312
22:10:43|4.8312
22:10:43|4.8312
22:10:45|4.8312
22:10:45|4.8315
22:10:46|4.8326
22:10:47|4.8326
22:10:49|4.8326
22:10:49|4.8325
22:10:51|4.8325
22:10:53|4.8325
22:10:53|4.8325
22:10:54|4.8325
22:10:55|4.8325
22:10:56|4.8319
22:10:57|4.8319
22:10:58|4.8319
22:10:59|4.8319
22:11:00|4.8319
22:11:01|4.8319
22:11:02|4.8319
22:11:03|4.8319
22:11:05|4.8293
22:11:07|4.8297
22:11:07|4.8297
22:11:08|4.8297
22:11:09|4.8302
22:11:10|4.8302
22:11:11|4.8302
22:11:13|4.8302
22:11:13|4.8302
22:11:14|4.8284
22:11:16|4.8284
22:11:17|4.8282
22:11:17|4.8282
22:11:19|4.8282
22:11:20|4.8282
22:11:21|4.8282
22:11:22|4.8282
22:11:23|4.8282
22:11:24|4.8282
22:11:24|4.8282
22:11:27|4.8282
22:11:27|4.8282
22:11:28|4.8282
22:11:29|4.8282
22:11:30|4.8289
22:11:31|4.8289
22:11:32|4.8289
22:11:33|4.829
22:11:34|4.8308
22:11:35|4.8308
22:11:36|4.8308
22:11:37|4.8308
22:11:39|4.8308
22:11:39|4.8308
22:11:40|4.8308
22:11:41|4.8308
22:11:42|4.8308
22:11:44|4.8263
22:11:45|4.8263
22:11:47|4.83
22:11:47|4.83
22:11:48|4.83
22:11:49|4.83
22:11:50|4.83
22:11:51|4.83
22:11:52|4.83
22:11:53|4.83
22:11:54|4.83
22:11:55|4.83
22:11:56|4.83
22:11:57|4.83
22:11:58|4.83
22:11:59|4.83
22:12:00|4.83
22:12:01|4.83
22:12:02|4.83
22:12:03|4.83
22:12:04|4.83
22:12:05|4.83
22:12:06|4.83
22:12:07|4.83
22:12:08|4.83
22:12:09|4.83
22:12:10|4.83
22:12:11|4.83
22:12:12|4.8272
22:12:13|4.8272
22:12:14|4.8272
22:12:15|4.8272
22:12:16|4.8271
22:12:17|4.8271
22:12:18|4.8271
22:12:19|4.8271
22:12:20|4.8271
22:12:21|4.8271
22:12:22|4.8271
22:12:23|4.8271
22:12:24|4.827
22:12:25|4.827
22:12:26|4.827
22:12:27|4.827
22:12:28|4.827
22:12:29|4.827
22:12:30|4.827
22:12:32|4.827
22:12:32|4.827
22:12:33|4.827
22:12:34|4.827
22:12:35|4.827
22:12:37|4.8246
22:12:38|4.8246
22:12:39|4.8246
22:12:40|4.8246
22:12:42|4.8246
22:12:43|4.8258
22:12:43|4.8258
22:12:45|4.8258
22:12:46|4.8269
22:12:47|4.8269
22:12:48|4.8269
22:12:49|4.8269
22:12:50|4.8269
22:12:51|4.8269
22:12:52|4.8269
22:12:53|4.8269
22:12:54|4.8269
22:12:55|4.8269
22:12:56|4.8269
22:12:57|4.8269
22:12:58|4.8269
22:12:59|4.8269
22:13:00|4.8264
22:13:01|4.8264
22:13:02|4.8264
22:13:03|4.8264
22:13:05|4.8269
22:13:05|4.8269
22:13:07|4.8269
22:13:08|4.8269
22:13:09|4.8269
22:13:09|4.8269
22:13:10|4.8269
22:13:12|4.8269
22:13:12|4.8269
22:13:13|4.8269
22:13:14|4.8269
22:13:15|4.8269
22:13:17|4.8269
22:13:18|4.8264
22:13:19|4.8264
22:13:20|4.8264
22:13:21|4.8264
22:13:22|4.8264
22:13:23|4.8264
22:13:24|4.8264
22:13:25|4.8264
22:13:26|4.8264
22:13:28|4.8264
22:13:29|4.8264
22:13:29|4.8264
22:13:31|4.8264
22:13:31|4.8264
22:13:32|4.8264
22:13:33|4.8264
22:13:34|4.8283
22:13:36|4.8283
22:13:36|4.8283
22:13:37|4.8283
22:13:38|4.8283
22:13:40|4.8283
22:13:40|4.8283
22:13:42|4.8283
22:13:42|4.8283
22:13:43|4.8283
22:13:44|4.8283
22:13:45|4.8283
22:13:46|4.8283
22:13:48|4.8283
22:13:48|4.8283
22:13:49|4.8281
22:13:50|4.8281
22:13:52|4.8281
22:13:52|4.8281
22:13:53|4.8281
22:13:54|4.8281
22:13:55|4.8281
22:13:57|4.8281
22:13:58|4.8281
22:13:59|4.8281
22:14:00|4.8281
22:14:01|4.8281
22:14:02|4.8281
22:14:03|4.8281
22:14:05|4.8281
22:14:06|4.8281
22:14:07|4.8281
22:14:09|4.8281
22:14:10|4.8281
22:14:11|4.8281
22:14:12|4.8281
22:14:13|4.8281
22:14:14|4.8281
22:14:15|4.8281
22:14:16|4.8281
22:14:17|4.8281
22:14:18|4.8281
22:14:20|4.8278
22:14:20|4.8278
22:14:21|4.8292
22:14:22|4.8292
22:14:23|4.8292
22:14:24|4.8292
22:14:26|4.8278
22:14:26|4.8278
22:14:28|4.8278
22:14:29|4.8288
22:14:29|4.8288
22:14:30|4.8288
22:14:32|4.8288
22:14:32|4.8288
22:14:33|4.8288
22:14:34|4.8283
22:14:35|4.8283
22:14:36|4.8285
22:14:38|4.8285
22:14:38|4.8285
22:14:39|4.8285
22:14:40|4.8285
22:14:41|4.8285
22:14:43|4.8285
22:14:43|4.8285
22:14:45|4.8285
22:14:45|4.8285
22:14:46|4.8285
22:14:48|4.8285
22:14:49|4.8285
22:14:51|4.8285
22:14:51|4.8285
22:14:52|4.8285
22:14:54|4.8285
22:14:54|4.8285
22:14:55|4.8285
22:14:58|4.8285
22:14:59|4.8288
22:14:59|4.8331
22:15:01|4.8331
22:15:01|4.8331
22:15:02|4.8331
22:15:03|4.8329
22:15:05|4.8309
22:15:05|4.8309
22:15:07|4.8309
22:15:09|4.8306
22:15:09|4.8309
22:15:10|4.831
22:15:12|4.831
22:15:13|4.831
22:15:14|4.831
22:15:16|4.831
22:15:16|4.831
22:15:17|4.831
22:15:19|4.831
22:15:19|4.831
22:15:20|4.831
22:15:22|4.831
22:15:22|4.831
22:15:23|4.831
22:15:24|4.831
22:15:26|4.831
22:15:26|4.831
22:15:27|4.831
22:15:29|4.831
22:15:29|4.831
22:15:30|4.831
22:15:31|4.831
22:15:33|4.831
22:15:33|4.831
22:15:34|4.831
22:15:35|4.831
22:15:36|4.8285
22:15:37|4.8285
22:15:38|4.8285
22:15:39|4.8296
22:15:40|4.8296
22:15:41|4.8295
22:15:42|4.8295
22:15:44|4.8295
22:15:44|4.8295
22:15:45|4.8295
22:15:46|4.8295
22:15:47|4.8295
22:15:48|4.8295
22:15:50|4.8319
22:15:51|4.8319
22:15:52|4.8319
22:15:54|4.8319
22:15:54|4.8319
22:15:55|4.8319
22:15:56|4.8319
22:15:58|4.8319
22:15:59|4.8319
22:15:59|4.8319
22:16:00|4.8319
22:16:02|4.8319
22:16:04|4.8319
22:16:04|4.8319
22:16:05|4.8319
22:16:07|4.8319
22:16:08|4.8302
22:16:08|4.8302
22:16:09|4.8302
22:16:10|4.8335
22:16:12|4.8335
22:16:13|4.8335
22:16:13|4.8335
22:16:15|4.8317
22:16:15|4.8317
22:16:16|4.8317
22:16:19|4.8317
22:16:19|4.8317
22:16:20|4.8317
22:16:21|4.8317
22:16:22|4.8317
22:16:23|4.8317
22:16:25|4.8317
22:16:25|4.8317
22:16:27|4.8317
22:16:27|4.8317
22:16:29|4.8317
22:16:30|4.8317
22:16:31|4.8317
22:16:32|4.8317
22:16:33|4.8317
22:16:34|4.8317
22:16:35|4.8303
22:16:36|4.8303
22:16:37|4.8303
22:16:38|4.8303
22:16:39|4.8303
22:16:40|4.8303
22:16:41|4.8317
22:16:42|4.8317
22:16:43|4.8317
22:16:44|4.8317
22:16:45|4.8317
22:16:46|4.8317
22:16:47|4.8317
22:16:48|4.8317
22:16:49|4.8317
22:16:50|4.8317
22:16:52|4.8317
22:16:53|4.8317
22:16:54|4.8317
22:16:54|4.8317
22:16:56|4.8317
22:16:57|4.8317
22:16:58|4.8317
22:17:00|4.8317
22:17:01|4.8317
22:17:01|4.8317
22:17:02|4.8317
22:17:04|4.8294
22:17:05|4.8294
22:17:06|4.8294
22:17:07|4.8294
22:17:08|4.8294
22:17:09|4.8294
22:17:10|4.8294
22:17:11|4.8296
22:17:13|4.8296
22:17:13|4.8296
22:17:15|4.8296
22:17:16|4.8296
22:17:16|4.8296
22:17:18|4.8296
22:17:19|4.8296
22:17:19|4.8296
22:17:20|4.8296
22:17:21|4.8296
22:17:23|4.8296
22:17:23|4.8296
22:17:25|4.8296
22:17:25|4.8296
22:17:26|4.8296
22:17:28|4.8296
22:17:29|4.8296
22:17:30|4.8296
22:17:31|4.8296
22:17:32|4.8296
22:17:33|4.8296
22:17:34|4.8296
22:17:35|4.8296
22:17:36|4.8296
22:17:37|4.8296
22:17:39|4.8282
22:17:39|4.8282
22:17:40|4.8282
22:17:41|4.8282
22:17:42|4.8282
22:17:43|4.8282
22:17:44|4.8282
22:17:45|4.8282
22:17:46|4.8282
22:17:48|4.8282
22:17:49|4.8282
22:17:49|4.8282
22:17:51|4.8282
22:17:52|4.8282
22:17:53|4.8282
22:17:54|4.8282
22:17:56|4.8282
22:17:57|4.8282
22:17:58|4.8282
22:17:58|4.8282
22:17:59|4.8282
22:18:01|4.8282
22:18:02|4.8282
22:18:02|4.8282
22:18:03|4.8282
22:18:04|4.8282
22:18:06|4.8282
22:18:06|4.8282
22:18:07|4.8282
22:18:09|4.8282
22:18:09|4.8282
22:18:10|4.8282
22:18:11|4.8282
22:18:13|4.8282
22:18:14|4.8282
22:18:14|4.8282
22:18:16|4.8282
22:18:17|4.8282
22:18:17|4.8282
22:18:19|4.8282
22:18:20|4.8282
22:18:21|4.8282
22:18:21|4.8282
22:18:22|4.8282
22:18:24|4.8282
22:18:25|4.8282
22:18:26|4.8282
22:18:27|4.8282
22:18:28|4.8282
22:18:29|4.8282
22:18:30|4.8282
22:18:31|4.8282
22:18:32|4.8282
22:18:33|4.8267
22:18:34|4.8267
22:18:35|4.8267
22:18:36|4.8267
22:18:37|4.8267
22:18:38|4.8267
22:18:39|4.8267
22:18:40|4.8267
22:18:41|4.8267
22:18:42|4.8271
22:18:43|4.8271
22:18:44|4.8271
22:18:45|4.8271
22:18:46|4.8271
22:18:47|4.8271
22:18:48|4.8271
22:18:49|4.8271
22:18:50|4.8271
22:18:51|4.8271
22:18:53|4.8271
22:18:54|4.8256
22:18:56|4.8256
22:18:56|4.8256
22:18:57|4.8256
22:18:59|4.8268
22:19:00|4.8268
22:19:01|4.8268
22:19:02|4.8268
22:19:04|4.826
22:19:05|4.826
22:19:05|4.826
22:19:07|4.826
22:19:08|4.826
22:19:09|4.826
22:19:10|4.826
22:19:11|4.826
22:19:11|4.826
22:19:13|4.826
22:19:13|4.826
22:19:15|4.826
22:19:17|4.826
22:19:17|4.826
22:19:18|4.826
22:19:19|4.826
22:19:20|4.826
22:19:21|4.826
22:19:22|4.826
22:19:23|4.826
22:19:24|4.826
22:19:25|4.826
22:19:26|4.826
22:19:27|4.826
22:19:28|4.826
22:19:29|4.8258
22:19:30|4.8258
22:19:31|4.8258
22:19:32|4.8258
22:19:33|4.8258
22:19:34|4.8276
22:19:35|4.8276
22:19:36|4.8276
22:19:37|4.8276
22:19:38|4.8276
22:19:39|4.8276
22:19:40|4.8276
22:19:41|4.8276
22:19:42|4.8276
22:19:43|4.8276
22:19:44|4.8276
22:19:45|4.8276
22:19:46|4.8276
22:19:47|4.8276
22:19:48|4.8276
22:19:49|4.8276
22:19:50|4.8276
22:19:51|4.8276
22:19:52|4.8276
22:19:54|4.8257
22:19:56|4.8257
22:19:57|4.8259
22:19:57|4.8259
22:19:59|4.8259
22:20:00|4.8259
22:20:00|4.8259
22:20:02|4.8259
22:20:03|4.8259
22:20:03|4.8258
22:20:04|4.8258
22:20:06|4.8253
22:20:07|4.8264
22:20:08|4.8264
22:20:10|4.8264
22:20:10|4.8264
22:20:12|4.8264
22:20:12|4.8264
22:20:14|4.8264
22:20:15|4.8264
22:20:16|4.8264
22:20:17|4.8233
22:20:18|4.8233
22:20:19|4.8253
22:20:20|4.8253
22:20:21|4.8253
22:20:23|4.8253
22:20:24|4.8253
22:20:24|4.8253
22:20:25|4.8253
22:20:26|4.8261
22:20:27|4.8261
22:20:29|4.8261
22:20:29|4.8261
22:20:30|4.8264
22:20:32|4.8267
22:20:33|4.8267
22:20:33|4.8267
22:20:35|4.8267
22:20:36|4.8267
22:20:37|4.8267
22:20:38|4.8259
22:20:39|4.8259
22:20:40|4.8259
22:20:42|4.8243
22:20:42|4.8243
22:20:43|4.8243
22:20:44|4.8243
22:20:45|4.8245
22:20:46|4.8245
22:20:47|4.8245
22:20:48|4.8245
22:20:49|4.8245
22:20:50|4.8245
22:20:51|4.8245
22:20:52|4.8245
22:20:53|4.8245
22:20:54|4.8245
22:20:55|4.8245
22:20:56|4.8247
22:20:58|4.8247
22:20:58|4.827
22:21:00|4.827
22:21:00|4.827
22:21:02|4.827
22:21:04|4.8268
22:21:04|4.8268
22:21:05|4.8268
22:21:06|4.8268
22:21:07|4.8251
22:21:08|4.8251
22:21:09|4.8268
22:21:10|4.8267
22:21:11|4.8267
22:21:12|4.8267
22:21:13|4.8239
22:21:14|4.8239
22:21:15|4.8239
22:21:16|4.8239
22:21:17|4.8239
22:21:19|4.8239
22:21:19|4.8239
22:21:20|4.8239
22:21:21|4.8239
22:21:22|4.8239
22:21:24|4.8239
22:21:24|4.8239
22:21:26|4.8239
22:21:27|4.8239
22:21:28|4.8239
22:21:29|4.8239
22:21:29|4.8239
22:21:30|4.8239
22:21:32|4.8239
22:21:34|4.8239
22:21:34|4.8239
22:21:35|4.8223
22:21:36|4.8223
22:21:37|4.8249
22:21:38|4.8249
22:21:39|4.8249
22:21:40|4.8249
22:21:42|4.8249
22:21:42|4.8249
22:21:44|4.8249
22:21:45|4.8249
22:21:45|4.8249
22:21:46|4.8249
22:21:47|4.8249
22:21:49|4.8249
22:21:50|4.8248
22:21:51|4.8248
22:21:51|4.8248
22:21:52|4.8218
22:21:54|4.8248
22:21:54|4.8248
22:21:57|4.8248
22:21:57|4.8248
22:21:58|4.8248
22:22:00|4.8247
22:22:00|4.8247
22:22:01|4.8247
22:22:03|4.8247
22:22:04|4.8247
22:22:04|4.8247
22:22:06|4.8247
22:22:07|4.8247
22:22:08|4.8227
22:22:09|4.8247
22:22:10|4.8247
22:22:12|4.8252
22:22:13|4.7793
22:22:13|4.7829
22:22:14|4.7909
22:22:15|4.7967
22:22:17|4.7967
22:22:17|4.7947
22:22:18|4.7948
22:22:19|4.7964
22:22:20|4.7964
22:22:22|4.7994
22:22:23|4.8015
22:22:25|4.8014
22:22:25|4.8016
22:22:26|4.8016
22:22:27|4.8016
22:22:29|4.8016
22:22:29|4.8011
22:22:31|4.8012
22:22:32|4.8012
22:22:33|4.8012
22:22:34|4.8012
22:22:35|4.8012
22:22:36|4.8012
22:22:38|4.8012
22:22:38|4.801
22:22:39|4.8012
22:22:40|4.8012
22:22:41|4.8012
22:22:42|4.8012
22:22:43|4.8012
22:22:44|4.8012
22:22:45|4.8012
22:22:46|4.8012
22:22:47|4.8012
22:22:48|4.8011
22:22:49|4.8008
22:22:50|4.8008
22:22:51|4.8012
22:22:53|4.8012
22:22:55|4.8012
22:22:55|4.8
22:22:56|4.8
22:22:57|4.8
22:22:58|4.8
22:23:00|4.8
22:23:01|4.8
22:23:01|4.8
22:23:03|4.8012
22:23:04|4.8012
22:23:05|4.8015
22:23:06|4.8015
22:23:07|4.8015
22:23:08|4.8015
22:23:09|4.8027
22:23:10|4.8027
22:23:12|4.8027
22:23:12|4.8068
22:23:13|4.8068
22:23:14|4.8068
22:23:15|4.8036
22:23:17|4.8036
22:23:17|4.8061
22:23:19|4.806
22:23:20|4.8036
22:23:21|4.8036
22:23:22|4.8036
22:23:23|4.8036
22:23:24|4.806
22:23:25|4.806
22:23:26|4.806
22:23:28|4.806
22:23:28|4.806
22:23:30|4.806
22:23:31|4.806
22:23:32|4.8066
22:23:33|4.8066
22:23:35|4.806
22:23:35|4.806
22:23:36|4.806
22:23:37|4.806
22:23:38|4.806
22:23:39|4.8078
22:23:40|4.8078
22:23:41|4.8078
22:23:42|4.8078
22:23:44|4.8078
22:23:45|4.8078
22:23:46|4.8078
22:23:47|4.8078
22:23:48|4.8067
22:23:49|4.8083
22:23:50|4.8085
22:23:51|4.8087
22:23:52|4.8087
22:23:53|4.8087
22:23:54|4.8087
22:23:55|4.8085
22:23:56|4.8085
22:23:57|4.8109
22:23:58|4.8084
22:24:00|4.8084
22:24:00|4.8057
22:24:01|4.8057
22:24:03|4.8057
22:24:03|4.8057
22:24:05|4.8057
22:24:05|4.8057
22:24:08|4.8057
22:24:08|4.8057
22:24:09|4.8057
22:24:10|4.8057
22:24:11|4.8057
22:24:12|4.8057
22:24:13|4.8057
22:24:14|4.8057
22:24:15|4.8057
22:24:16|4.8057
22:24:18|4.8014
22:24:18|4.8014
22:24:20|4.8014
22:24:20|4.8003
22:24:21|4.8003
22:24:22|4.8003
22:24:23|4.8003
22:24:24|4.801
22:24:25|4.801
22:24:27|4.801
22:24:28|4.801
22:24:29|4.801
22:24:30|4.801
22:24:30|4.801
22:24:31|4.801
22:24:32|4.801
22:24:34|4.801
22:24:35|4.801
22:24:36|4.801
22:24:37|4.801
22:24:38|4.801
22:24:39|4.8004
22:24:40|4.8004
22:24:41|4.8008
22:24:42|4.8008
22:24:43|4.8008
22:24:44|4.8008
22:24:45|4.8008
22:24:46|4.8008
22:24:47|4.8004
22:24:48|4.8004
22:24:49|4.8004
22:24:50|4.7989
22:24:51|4.7989
22:24:52|4.7989
22:24:54|4.7989
22:24:54|4.7963
22:24:55|4.7963
22:24:56|4.7961
22:24:57|4.7961
22:24:59|4.7961
22:25:00|4.7961
22:25:01|4.7961
22:25:02|4.7961
22:25:03|4.7961
22:25:05|4.7945
22:25:06|4.7944
22:25:07|4.7961
22:25:08|4.7961
22:25:10|4.7955
22:25:10|4.7963
22:25:12|4.7963
22:25:12|4.7963
22:25:13|4.7963
22:25:15|4.7963
22:25:15|4.7963
22:25:16|4.7963
22:25:17|4.7963
22:25:19|4.7963
22:25:19|4.7963
22:25:20|4.7942
22:25:21|4.7979
22:25:23|4.7979
22:25:24|4.7979
22:25:24|4.7979
22:25:26|4.7979
22:25:26|4.7979
22:25:28|4.7979
22:25:28|4.7979
22:25:30|4.7979
22:25:30|4.7979
22:25:31|4.7979
22:25:33|4.7979
22:25:33|4.7979
22:25:34|4.7979
22:25:36|4.7979
22:25:37|4.7979
22:25:38|4.7979
22:25:39|4.7979
22:25:40|4.7979
22:25:42|4.7979
22:25:43|4.7979
22:25:44|4.7979
22:25:45|4.7979
22:25:45|4.7979
22:25:47|4.7979
22:25:48|4.7979
22:25:49|4.7979
22:25:50|4.7979
22:25:51|4.7965
22:25:52|4.7965
22:25:53|4.7965
22:25:54|4.7965
22:25:55|4.7965
22:25:56|4.7965
22:25:57|4.795
22:25:58|4.795
22:25:59|4.795
22:26:00|4.795
22:26:01|4.795
22:26:02|4.795
22:26:03|4.795
22:26:04|4.795
22:26:06|4.7966
22:26:06|4.7966
22:26:07|4.7966
22:26:09|4.7966
22:26:10|4.7966
22:26:10|4.7966
22:26:12|4.7992
22:26:12|4.7979
22:26:14|4.7979
22:26:16|4.7979
22:26:17|4.7979
22:26:17|4.7997
22:26:19|4.7997
22:26:19|4.7994
22:26:20|4.7994
22:26:22|4.7995
22:26:24|4.7995
22:26:24|4.7995
22:26:25|4.7995
22:26:26|4.7995
22:26:27|4.7995
22:26:29|4.797
22:26:30|4.797
22:26:30|4.797
22:26:31|4.797
22:26:33|4.797
22:26:33|4.797
22:26:34|4.797
22:26:35|4.797
22:26:37|4.797
22:26:38|4.797
22:26:39|4.797
22:26:40|4.797
22:26:41|4.797
22:26:42|4.7971
22:26:43|4.7971
22:26:44|4.7985
22:26:45|4.7984
22:26:46|4.7984
22:26:47|4.7984
22:26:48|4.7984
22:26:49|4.7984
22:26:50|4.7984
22:26:51|4.7984
22:26:52|4.7984
22:26:53|4.7984
22:26:54|4.7984
22:26:55|4.7984
22:26:56|4.7984
22:26:57|4.7984
22:26:58|4.7984
22:26:59|4.7984
22:27:00|4.7984
22:27:02|4.7984
22:27:03|4.7984
22:27:04|4.7998
22:27:05|4.7998
22:27:07|4.7998
22:27:07|4.7998
22:27:09|4.7998
22:27:10|4.7997
22:27:11|4.7997
22:27:11|4.7997
22:27:13|4.7977
22:27:15|4.7977
22:27:15|4.7977
22:27:16|4.7977
22:27:17|4.7977
22:27:18|4.7977
22:27:19|4.7976
22:27:20|4.7951
22:27:21|4.7951
22:27:22|4.7951
22:27:24|4.7951
22:27:25|4.7951
22:27:25|4.7951
22:27:27|4.7951
22:27:28|4.7941
22:27:29|4.7941
22:27:30|4.7941
22:27:31|4.7941
22:27:32|4.7941
22:27:33|4.7941
22:27:34|4.7941
22:27:35|4.7941
22:27:36|4.7941
22:27:37|4.7941
22:27:39|4.7941
22:27:40|4.7941
22:27:41|4.7941
22:27:42|4.7941
22:27:43|4.7941
22:27:44|4.7941
22:27:45|4.7941
22:27:46|4.7941
22:27:48|4.7941
22:27:49|4.7941
22:27:50|4.7941
22:27:51|4.7974
22:27:52|4.7974
22:27:52|4.7948
22:27:53|4.7948
22:27:55|4.7948
22:27:57|4.7948
22:27:57|4.7982
22:27:58|4.7986
22:27:59|4.8
22:28:00|4.8
22:28:01|4.799
22:28:02|4.799
22:28:03|4.799
22:28:04|4.799
22:28:05|4.799
22:28:06|4.799
22:28:07|4.799
22:28:08|4.799
22:28:09|4.799
22:28:10|4.7965
22:28:11|4.7965
22:28:12|4.7965
22:28:13|4.7965
22:28:14|4.7965
22:28:15|4.7965
22:28:17|4.7965
22:28:18|4.7965
22:28:19|4.7965
22:28:20|4.7965
22:28:21|4.7965
22:28:22|4.7965
22:28:22|4.7965
22:28:24|4.7965
22:28:24|4.7965
22:28:26|4.7965
22:28:26|4.7965
22:28:27|4.7965
22:28:29|4.7965
22:28:30|4.7965
22:28:30|4.7965
22:28:31|4.7965
22:28:32|4.7965
22:28:34|4.7965
22:28:34|4.7965
22:28:35|4.7965
22:28:37|4.7965
22:28:37|4.7965
22:28:38|4.7965
22:28:39|4.7965
22:28:41|4.7946
22:28:42|4.7946
22:28:43|4.7946
22:28:43|4.7946
22:28:45|4.7946
22:28:46|4.7946
22:28:47|4.7946
22:28:48|4.797
22:28:49|4.797
22:28:50|4.797
22:28:51|4.797
22:28:52|4.797
22:28:53|4.797
22:28:54|4.797
22:28:55|4.797
22:28:56|4.797
22:28:57|4.797
22:28:58|4.797
22:28:59|4.7958
22:29:00|4.7958
22:29:01|4.7958
22:29:02|4.7958
22:29:03|4.7958
22:29:04|4.7958
22:29:05|4.7958
22:29:06|4.7958
22:29:07|4.7958
22:29:08|4.7958
22:29:09|4.7958
22:29:10|4.7958
22:29:11|4.7958
22:29:12|4.7958
22:29:13|4.7958
22:29:14|4.7958
22:29:15|4.7958
22:29:16|4.7958
22:29:17|4.7958
22:29:18|4.7958
22:29:19|4.7958
22:29:20|4.7958
22:29:21|4.7958
22:29:22|4.7958
22:29:23|4.794
22:29:24|4.794
22:29:25|4.794
22:29:26|4.794
22:29:27|4.794
22:29:28|4.794
22:29:29|4.794
22:29:30|4.794
22:29:31|4.794
22:29:32|4.794
22:29:33|4.794
22:29:34|4.794
22:29:35|4.7977
22:29:36|4.7977
22:29:37|4.7977
22:29:38|4.7977
22:29:39|4.7977
22:29:40|4.7977
22:29:43|4.7977
22:29:43|4.7977
22:29:44|4.7977
22:29:45|4.7987
22:29:46|4.7987
22:29:47|4.7987
22:29:48|4.7987
22:29:50|4.7991
22:29:50|4.7991
22:29:52|4.7991
22:29:52|4.7991
22:29:54|4.7991
22:29:54|4.7991
22:29:56|4.7991
22:29:56|4.7991
22:29:58|4.7991
22:29:58|4.7991
22:30:00|4.7991
22:30:01|4.7991
22:30:02|4.7991
22:30:04|4.7991
22:30:05|4.7991
22:30:05|4.7991
22:30:08|4.7991
22:30:09|4.7991
22:30:09|4.7991
22:30:11|4.7991
22:30:12|4.7991
22:30:13|4.798
22:30:13|4.798
22:30:15|4.798
22:30:16|4.798
22:30:17|4.798
22:30:18|4.798
22:30:19|4.798
22:30:21|4.798
22:30:22|4.798
22:30:23|4.798
22:30:24|4.798
22:30:24|4.798
22:30:26|4.798
22:30:26|4.798
22:30:27|4.7991
22:30:30|4.7991
22:30:30|4.7991
22:30:31|4.7991
22:30:32|4.7991
22:30:33|4.7991
22:30:34|4.8024
22:30:35|4.8024
22:30:36|4.8024
22:30:37|4.8024
22:30:38|4.8024
22:30:40|4.8036
22:30:42|4.8036
22:30:43|4.8036
22:30:44|4.8036
22:30:45|4.8056
22:30:45|4.8085
22:30:47|4.8085
22:30:49|4.8085
22:30:49|4.8085
22:30:50|4.8085
22:30:51|4.8085
22:30:52|4.8106
22:30:53|4.8106
22:30:54|4.8106
22:30:55|4.8106
22:30:56|4.8106
22:30:57|4.8106
22:30:58|4.8106
22:30:59|4.8106
22:31:00|4.8094
22:31:02|4.8094
22:31:04|4.8128
22:31:05|4.8128
22:31:06|4.8128
22:31:06|4.8128
22:31:07|4.8128
22:31:09|4.8128
22:31:09|4.8128
22:31:11|4.8115
22:31:12|4.8115
22:31:13|4.8115
22:31:14|4.8115
22:31:15|4.8115
22:31:17|4.8115
22:31:18|4.8115
22:31:19|4.8115
22:31:19|4.8115
22:31:20|4.8115
22:31:22|4.8115
22:31:23|4.8115
22:31:23|4.8115
22:31:24|4.8115
22:31:25|4.8115
22:31:27|4.8115
22:31:27|4.8115
22:31:28|4.8115
22:31:29|4.8115
22:31:30|4.8115
22:31:31|4.8115
22:31:32|4.8115
22:31:33|4.8115
22:31:34|4.8115
22:31:36|4.8115
22:31:37|4.8115
22:31:37|4.8115
22:31:38|4.8115
22:31:39|4.8115
22:31:41|4.8115
22:31:42|4.8115
22:31:43|4.8115
22:31:45|4.8115
22:31:45|4.8115
22:31:47|4.8144
22:31:48|4.8144
22:31:49|4.8144
22:31:50|4.8144
22:31:51|4.8144
22:31:52|4.8144
22:31:53|4.8144
22:31:54|4.8144
22:31:55|4.8144
22:31:56|4.8144
22:31:57|4.8127
22:31:59|4.8127
22:31:59|4.8127
22:32:00|4.8118
22:32:01|4.8118
22:32:02|4.8118
22:32:04|4.8118
22:32:05|4.8115
22:32:07|4.8115
22:32:07|4.8115
22:32:09|4.8115
22:32:10|4.8115
22:32:11|4.8115
22:32:12|4.8115
22:32:13|4.8115
22:32:13|4.8115
22:32:15|4.8115
22:32:17|4.8115
22:32:17|4.8096
22:32:18|4.8096
22:32:19|4.8096
22:32:21|4.8096
22:32:22|4.8096
22:32:23|4.8096
22:32:24|4.8096
22:32:25|4.8097
22:32:26|4.8097
22:32:27|4.8097
22:32:29|4.8097
22:32:30|4.8097
22:32:31|4.8096
22:32:32|4.8096
22:32:33|4.8078
22:32:34|4.808
22:32:35|4.808
22:32:36|4.8054
22:32:37|4.8054
22:32:38|4.8054
22:32:40|4.8025
22:32:40|4.8025
22:32:42|4.8025
22:32:43|4.8027
22:32:44|4.8027
22:32:45|4.8027
22:32:45|4.8027
22:32:47|4.8027
22:32:47|4.8027
22:32:49|4.8044
22:32:50|4.8044
22:32:51|4.8046
22:32:51|4.8046
22:32:52|4.8046
22:32:53|4.8046
22:32:55|4.8046
22:32:56|4.8046
22:32:57|4.8046
22:32:58|4.8046
22:33:00|4.8046
22:33:00|4.8046
22:33:02|4.8046
22:33:02|4.8046
22:33:04|4.8046
22:33:04|4.8046
22:33:06|4.8046
22:33:08|4.8046
22:33:09|4.8046
22:33:11|4.8046
22:33:11|4.8046
22:33:12|4.8046
22:33:14|4.8072
22:33:15|4.8072
22:33:16|4.8112
22:33:17|4.8112
22:33:18|4.8112
22:33:19|4.8112
22:33:21|4.8112
22:33:21|4.8112
22:33:23|4.8112
22:33:24|4.8112
22:33:25|4.8112
22:33:26|4.8112
22:33:27|4.8112
22:33:28|4.8112
22:33:29|4.8112
22:33:30|4.8112
22:33:31|4.8112
22:33:32|4.8112
22:33:33|4.8112
22:33:34|4.8112
22:33:35|4.8112
22:33:36|4.8112
22:33:37|4.8086
22:33:38|4.8086
22:33:39|4.8086
22:33:40|4.8086
22:33:41|4.8086
22:33:42|4.8086
22:33:43|4.8086
22:33:44|4.8084
22:33:46|4.8078
22:33:47|4.8078
22:33:48|4.8078
22:33:49|4.8072
22:33:50|4.8072
22:33:51|4.8072
22:33:52|4.8072
22:33:53|4.8072
22:33:54|4.8072
22:33:55|4.8072
22:33:56|4.8072
22:33:57|4.8072
22:33:58|4.8072
22:33:59|4.8072
22:34:00|4.8072
22:34:01|4.8072
22:34:03|4.8072
22:34:03|4.8072
22:34:04|4.8072
22:34:06|4.8072
22:34:07|4.8072
22:34:09|4.8072
22:34:10|4.8072
22:34:11|4.8072
22:34:12|4.8072
22:34:12|4.8072
22:34:14|4.8072
22:34:16|4.8032
22:34:16|4.8032
22:34:17|4.8032
22:34:18|4.8051
22:34:19|4.8051
22:34:21|4.8037
22:34:22|4.8037
22:34:23|4.8037
22:34:24|4.8037
22:34:25|4.8037
22:34:27|4.8037
22:34:27|4.8037
22:34:29|4.8037
22:34:29|4.8037
22:34:30|4.8037
22:34:31|4.8037
22:34:33|4.8037
22:34:33|4.8037
22:34:35|4.8037
22:34:36|4.8037
22:34:36|4.8037
22:34:37|4.8037
22:34:38|4.8037
22:34:39|4.8037
22:34:40|4.8037
22:34:41|4.8037
22:34:42|4.8037
22:34:44|4.8037
22:34:44|4.8037
22:34:46|4.8037
22:34:47|4.8037
22:34:47|4.8037
22:34:48|4.8037
22:34:50|4.8037
22:34:51|4.8037
22:34:51|4.8037
22:34:52|4.8037
22:34:54|4.8037
22:34:55|4.8037
22:34:55|4.8037
22:34:56|4.8037
22:34:58|4.8037
22:34:58|4.8037
22:34:59|4.8037
22:35:01|4.8037
22:35:02|4.8037
22:35:03|4.8037
22:35:04|4.8037
22:35:05|4.8
22:35:06|4.8001
22:35:07|4.8001
22:35:08|4.8001
22:35:10|4.8018
22:35:11|4.8018
22:35:13|4.8018
22:35:13|4.8018
22:35:14|4.8018
22:35:15|4.8018
22:35:16|4.8018
22:35:18|4.8018
22:35:19|4.8015
22:35:20|4.8015
22:35:21|4.8015
22:35:22|4.8015
22:35:23|4.8015
22:35:24|4.8015
22:35:25|4.8015
22:35:27|4.8015
22:35:28|4.8015
22:35:28|4.8015
22:35:29|4.8015
22:35:30|4.8015
22:35:31|4.8015
22:35:32|4.8015
22:35:33|4.8015
22:35:34|4.7998
22:35:35|4.7998
22:35:36|4.7998
22:35:37|4.7998
22:35:38|4.7999
22:35:39|4.7999
22:35:40|4.7999
22:35:41|4.7999
22:35:42|4.7999
22:35:43|4.7999
22:35:44|4.7999
22:35:45|4.7999
22:35:47|4.7999
22:35:48|4.7999
22:35:49|4.7999
22:35:50|4.7999
22:35:51|4.7999
22:35:52|4.7999
22:35:53|4.7999
22:35:54|4.7999
22:35:56|4.7999
22:35:56|4.7999
22:35:57|4.801
22:35:58|4.801
22:35:59|4.801
22:36:00|4.801
22:36:01|4.801
22:36:02|4.801
22:36:04|4.8011
22:36:05|4.8011
22:36:06|4.8011
22:36:07|4.8014
22:36:08|4.8014
22:36:10|4.8014
22:36:11|4.802
22:36:12|4.802
22:36:12|4.802
22:36:14|4.802
22:36:15|4.802
22:36:17|4.8004
22:36:17|4.8004
22:36:18|4.8004
22:36:19|4.8004
22:36:20|4.8004
22:36:21|4.8004
22:36:22|4.8004
22:36:23|4.8004
22:36:24|4.8004
22:36:25|4.8004
22:36:27|4.8004
22:36:27|4.8037
22:36:28|4.8037
22:36:30|4.8037
22:36:30|4.8037
22:36:31|4.8037
22:36:33|4.8037
22:36:34|4.8037
22:36:35|4.8037
22:36:36|4.8042
22:36:37|4.8042
22:36:37|4.8042
22:36:39|4.8042
22:36:40|4.8042
22:36:41|4.806
22:36:42|4.806
22:36:43|4.806
22:36:44|4.806
22:36:45|4.806
22:36:46|4.806
22:36:48|4.806
22:36:49|4.806
22:36:50|4.806
22:36:51|4.806
22:36:52|4.806
22:36:53|4.806
22:36:54|4.806
22:36:54|4.806
22:36:55|4.806
22:36:56|4.806
22:36:57|4.806
22:36:59|4.806
22:36:59|4.806
22:37:01|4.806
22:37:02|4.8048
22:37:03|4.8048
22:37:04|4.8048
22:37:05|4.8048
22:37:07|4.8048
22:37:08|4.8048
22:37:09|4.8048
22:37:11|4.8048
22:37:11|4.8048
22:37:13|4.8048
22:37:14|4.8048
22:37:15|4.8048
22:37:17|4.8048
22:37:17|4.8048
22:37:18|4.8046
22:37:19|4.8046
22:37:20|4.8046
22:37:22|4.8046
22:37:22|4.8046
22:37:23|4.8046
22:37:24|4.8046
22:37:26|4.8046
22:37:26|4.8046
22:37:27|4.8046
22:37:29|4.8046
22:37:30|4.8046
22:37:31|4.8046
22:37:31|4.8046
22:37:32|4.8046
22:37:33|4.8046
22:37:34|4.8046
22:37:36|4.8046
22:37:37|4.8046
22:37:38|4.8046
22:37:39|4.8046
22:37:40|4.8046
22:37:41|4.8046
22:37:42|4.8046
22:37:42|4.8046
22:37:44|4.8046
22:37:45|4.8046
22:37:45|4.8046
22:37:46|4.8046
22:37:47|4.8046
22:37:50|4.8046
22:37:50|4.8046
22:37:51|4.8046
22:37:52|4.8046
22:37:53|4.8046
22:37:54|4.8066
22:37:55|4.8066
22:37:56|4.8073
22:37:57|4.8046
22:37:58|4.8061
22:37:59|4.8061
22:38:00|4.8061
22:38:01|4.8061
22:38:03|4.8061
22:38:03|4.8061
22:38:04|4.8061
22:38:05|4.8061
22:38:07|4.8061
22:38:08|4.8061
22:38:09|4.8061
22:38:11|4.8061
22:38:11|4.8061
22:38:12|4.8061
22:38:13|4.8061
22:38:14|4.8061
22:38:15|4.8061
22:38:17|4.8061
22:38:17|4.8061
22:38:19|4.8061
22:38:21|4.8061
22:38:21|4.8061
22:38:22|4.8061
22:38:23|4.8061
22:38:25|4.8061
22:38:25|4.8061
22:38:26|4.8061
22:38:28|4.8061
22:38:29|4.8061
22:38:30|4.8039
22:38:31|4.8028
22:38:32|4.8028
22:38:33|4.8028
22:38:34|4.8028
22:38:35|4.8028
22:38:36|4.8028
22:38:37|4.8028
22:38:38|4.8028
22:38:39|4.8012
22:38:40|4.8006
22:38:41|4.8006
22:38:42|4.8006
22:38:43|4.8006
22:38:44|4.8006
22:38:45|4.8006
22:38:46|4.8006
22:38:47|4.8006
22:38:48|4.8006
22:38:49|4.8006
22:38:50|4.7993
22:38:51|4.7993
22:38:52|4.7993
22:38:53|4.7993
22:38:54|4.7939
22:38:55|4.7939
22:38:56|4.7939
22:38:57|4.7941
22:38:58|4.7962
22:38:59|4.7962
22:39:00|4.7962
22:39:01|4.7962
22:39:02|4.7962
22:39:04|4.7943
22:39:05|4.7943
22:39:05|4.7943
22:39:06|4.7943
22:39:07|4.7943
22:39:09|4.7943
22:39:10|4.7943
22:39:11|4.7943
22:39:12|4.7947
22:39:13|4.7947
22:39:15|4.7934
22:39:16|4.7888
22:39:16|4.7888
22:39:18|4.7884
22:39:19|4.7884
22:39:19|4.786
22:39:21|4.7851
22:39:21|4.7857
22:39:23|4.7855
22:39:23|4.7855
22:39:24|4.7856
22:39:26|4.7856
22:39:26|4.7856
22:39:27|4.7856
22:39:28|4.7856
22:39:29|4.7891
22:39:30|4.7891
22:39:31|4.7891
22:39:32|4.7867
22:39:33|4.7867
22:39:34|4.7885
22:39:36|4.7885
22:39:37|4.7885
22:39:38|4.7858
22:39:39|4.7858
22:39:40|4.7797
22:39:42|4.7797
22:39:42|4.7825
22:39:43|4.7778
22:39:45|4.7732
22:39:45|4.777
22:39:47|4.777
22:39:47|4.7787
22:39:48|4.7759
22:39:49|4.7752
22:39:50|4.7752
22:39:52|4.7794
22:39:53|4.7768
22:39:54|4.7768
22:39:55|4.7768
22:39:56|4.7768
22:39:57|4.7808
22:39:58|4.7808
22:39:59|4.7808
22:40:00|4.7847
22:40:01|4.785
22:40:02|4.785
22:40:03|4.785
22:40:04|4.785
22:40:06|4.785
22:40:06|4.785
22:40:08|4.785
22:40:09|4.785
22:40:10|4.785
22:40:12|4.785
22:40:12|4.785
22:40:13|4.785
22:40:14|4.785
22:40:15|4.785
22:40:17|4.785
22:40:18|4.785
22:40:19|4.785
22:40:20|4.785
22:40:21|4.785
22:40:22|4.7845
22:40:24|4.7845
22:40:25|4.7842
22:40:26|4.7809
22:40:27|4.7809
22:40:28|4.7809
22:40:29|4.7809
22:40:31|4.7809
22:40:31|4.7789
22:40:32|4.7789
22:40:33|4.7789
22:40:35|4.7789
22:40:35|4.7789
22:40:36|4.7789
22:40:37|4.7789
22:40:38|4.7789
22:40:39|4.7771
22:40:40|4.7771
22:40:42|4.7809
22:40:43|4.7809
22:40:43|4.7816
22:40:44|4.7816
22:40:45|4.7816
22:40:47|4.7816
22:40:47|4.7816
22:40:48|4.7816
22:40:49|4.7816
22:40:50|4.7816
22:40:52|4.7816
22:40:53|4.7816
22:40:53|4.7816
22:40:55|4.7801
22:40:56|4.7801
22:40:57|4.7801
22:40:58|4.7801
22:40:59|4.7809
22:41:00|4.7809
22:41:01|4.7809
22:41:02|4.7809
22:41:03|4.7801
22:41:05|4.7801
22:41:05|4.7801
22:41:06|4.7801
22:41:08|4.7826
22:41:09|4.7826
22:41:10|4.7826
22:41:11|4.7826
22:41:12|4.7866
22:41:13|4.7866
22:41:15|4.782
22:41:16|4.785
22:41:16|4.785
22:41:18|4.785
22:41:18|4.785
22:41:21|4.785
22:41:21|4.7849
22:41:22|4.7849
22:41:23|4.7849
22:41:25|4.7848
22:41:25|4.7848
22:41:26|4.7848
22:41:28|4.7848
22:41:28|4.7848
22:41:30|4.7848
22:41:31|4.7862
22:41:32|4.7862
22:41:33|4.7867
22:41:34|4.7867
22:41:34|4.7867
22:41:35|4.7851
22:41:36|4.7851
22:41:38|4.7851
22:41:39|4.7851
22:41:40|4.7851
22:41:41|4.7851
22:41:42|4.7862
22:41:43|4.7836
22:41:44|4.7837
22:41:45|4.7837
22:41:46|4.7837
22:41:47|4.7837
22:41:48|4.7837
22:41:49|4.7837
22:41:50|4.7837
22:41:51|4.7862
22:41:52|4.7862
22:41:53|4.7862
22:41:54|4.7862
22:41:56|4.7862
22:41:57|4.7862
22:41:58|4.7862
22:41:58|4.7862
22:41:59|4.7862
22:42:00|4.7862
22:42:01|4.7862
22:42:02|4.7862
22:42:04|4.7862
22:42:04|4.7862
22:42:06|4.7843
22:42:06|4.7865
22:42:08|4.7865
22:42:09|4.7865
22:42:10|4.7865
22:42:11|4.7865
22:42:12|4.7865
22:42:13|4.7865
22:42:14|4.7865
22:42:15|4.7865
22:42:17|4.7865
22:42:17|4.7865
22:42:18|4.7865
22:42:19|4.7865
22:42:20|4.7865
22:42:22|4.7865
22:42:23|4.7865
22:42:24|4.7865
22:42:24|4.7865
22:42:26|4.7864
22:42:27|4.7864
22:42:28|4.7864
22:42:29|4.7859
22:42:30|4.7859
22:42:31|4.7859
22:42:32|4.7859
22:42:33|4.7859
22:42:34|4.7859
22:42:35|4.7854
22:42:36|4.7854
22:42:37|4.7854
22:42:38|4.7854
22:42:39|4.7854
22:42:40|4.7854
22:42:41|4.7854
22:42:42|4.7854
22:42:43|4.783
22:42:44|4.783
22:42:45|4.783
22:42:46|4.783
22:42:47|4.7822
22:42:48|4.7822
22:42:49|4.7822
22:42:50|4.7822
22:42:51|4.7802
22:42:52|4.7802
22:42:53|4.7802
22:42:54|4.7802
22:42:55|4.7802
22:42:56|4.7802
22:42:57|4.7802
22:42:58|4.7802
22:42:59|4.7802
22:43:00|4.7802
22:43:01|4.7802
22:43:02|4.7772
22:43:03|4.7772
22:43:05|4.7772
22:43:05|4.7777
22:43:06|4.7777
22:43:08|4.7777
22:43:09|4.7777
22:43:09|4.7777
22:43:11|4.7777
22:43:11|4.7799
22:43:13|4.7799
22:43:13|4.7791
22:43:14|4.7791
22:43:16|4.7791
22:43:17|4.7799
22:43:19|4.7799
22:43:20|4.7799
22:43:21|4.7799
22:43:22|4.7779
22:43:22|4.7789
22:43:23|4.7789
22:43:24|4.7789
22:43:26|4.7789
22:43:26|4.7789
22:43:27|4.7789
22:43:28|4.7779
22:43:30|4.7779
22:43:30|4.7779
22:43:31|4.7779
22:43:32|4.7779
22:43:33|4.7779
22:43:34|4.7779
22:43:35|4.7779
22:43:36|4.7779
22:43:37|4.7766
22:43:39|4.7785
22:43:39|4.7756
22:43:41|4.7756
22:43:41|4.7756
22:43:42|4.769
22:43:44|4.7659
22:43:44|4.7674
22:43:46|4.7623
22:43:47|4.7665
22:43:48|4.7665
22:43:49|4.7665
22:43:50|4.7665
22:43:51|4.7665
22:43:52|4.7665
22:43:53|4.7646
22:43:54|4.7646
22:43:55|4.7646
22:43:56|4.7615
22:43:57|4.7549
22:43:58|4.7511
22:43:59|4.7551
22:44:00|4.755
22:44:01|4.755
22:44:03|4.755
22:44:03|4.755
22:44:04|4.75
22:44:05|4.7534
22:44:06|4.7534
22:44:07|4.7484
22:44:08|4.7484
22:44:09|4.7475
22:44:10|4.7516
22:44:12|4.7516
22:44:12|4.7502
22:44:13|4.7447
22:44:14|4.7447
22:44:15|4.7447
22:44:17|4.7447
22:44:17|4.7447
22:44:18|4.7485
22:44:20|4.7475
22:44:21|4.7461
22:44:22|4.745
22:44:23|4.743
22:44:25|4.7391
22:44:25|4.7424
22:44:26|4.7406
22:44:27|4.7404
22:44:28|4.735
22:44:29|4.7348
22:44:30|4.7272
22:44:31|4.7272
22:44:32|4.7321
22:44:33|4.7321
22:44:34|4.7321
22:44:35|4.7341
22:44:36|4.7341
22:44:37|4.7284
22:44:38|4.7284
22:44:39|4.7284
22:44:40|4.7289
22:44:41|4.7289
22:44:42|4.7339
22:44:43|4.7341
22:44:44|4.737
22:44:45|4.737
22:44:46|4.7382
22:44:47|4.7408
22:44:48|4.7408
22:44:49|4.7429
22:44:50|4.7429
22:44:51|4.7412
22:44:52|4.7412
22:44:53|4.7412
22:44:54|4.7367
22:44:56|4.7367
22:44:56|4.7367
22:44:57|4.7429
22:44:59|4.7429
22:44:59|4.7429
22:45:02|4.7441
22:45:02|4.7441
22:45:03|4.7434
22:45:04|4.7454
22:45:06|4.7464
22:45:06|4.7465
22:45:07|4.7472
22:45:09|4.7472
22:45:10|4.7472
22:45:11|4.7482
22:45:13|4.7505
22:45:14|4.7505
22:45:14|4.7505
22:45:15|4.75
22:45:16|4.75
22:45:18|4.7513
22:45:19|4.7513
22:45:20|4.7554
22:45:21|4.7593
22:45:22|4.7569
22:45:23|4.755
22:45:24|4.755
22:45:26|4.755
22:45:26|4.7594
22:45:27|4.7572
22:45:28|4.7572
22:45:29|4.756
22:45:30|4.756
22:45:31|4.756
22:45:32|4.7582
22:45:34|4.7582
22:45:34|4.7582
22:45:36|4.752
22:45:37|4.752
22:45:38|4.752
22:45:39|4.7502
22:45:40|4.7502
22:45:41|4.7502
22:45:42|4.7502
22:45:43|4.7501
22:45:44|4.7501
22:45:45|4.7543
22:45:46|4.7501
22:45:47|4.7501
22:45:48|4.7501
22:45:50|4.7481
22:45:50|4.7481
22:45:51|4.7464
22:45:52|4.7447
22:45:53|4.7447
22:45:54|4.742
22:45:55|4.742
22:45:56|4.7407
22:45:57|4.7405
22:45:58|4.7405
22:45:59|4.7357
22:46:00|4.7357
22:46:01|4.7338
22:46:02|4.7338
22:46:03|4.7338
22:46:04|4.7319
22:46:06|4.7303
22:46:07|4.7317
22:46:08|4.7268
22:46:09|4.73
22:46:10|4.7283
22:46:11|4.7284
22:46:12|4.7284
22:46:13|4.7303
22:46:14|4.731
22:46:15|4.7289
22:46:17|4.7268
22:46:18|4.7231
22:46:18|4.7274
22:46:20|4.7263
22:46:22|4.7249
22:46:23|4.7172
22:46:24|4.7153
22:46:25|4.7029
22:46:26|4.7023
22:46:27|4.7036
22:46:28|4.7044
22:46:29|4.7045
22:46:30|4.7043
22:46:31|4.7024
22:46:33|4.7065
22:46:34|4.7046
22:46:35|4.7035
22:46:36|4.7032
22:46:37|4.7032
22:46:38|4.7049
22:46:39|4.7049
22:46:40|4.7049
22:46:42|4.7069
22:46:42|4.707
22:46:44|4.7093
22:46:44|4.707
22:46:46|4.7093
22:46:47|4.7098
22:46:48|4.7056
22:46:49|4.7056
22:46:50|4.7056
22:46:51|4.7237
22:46:52|4.7238
22:46:54|4.7252
22:46:55|4.7252
22:46:56|4.7249
22:46:57|4.7262
22:46:57|4.7262
22:47:00|4.7259
22:47:00|4.7259
22:47:01|4.7256
22:47:02|4.7285
22:47:03|4.7285
22:47:04|4.7285
22:47:06|4.7285
22:47:07|4.7285
22:47:08|4.7285
22:47:09|4.7285
22:47:11|4.7285
22:47:12|4.7285
22:47:12|4.7242
22:47:13|4.7242
22:47:15|4.7242
22:47:16|4.7242
22:47:16|4.7269
22:47:18|4.7269
22:47:19|4.7269
22:47:20|4.723
22:47:21|4.723
22:47:22|4.723
22:47:23|4.724
22:47:24|4.724
22:47:25|4.724
22:47:26|4.7245
22:47:27|4.726
22:47:28|4.726
22:47:29|4.726
22:47:30|4.726
22:47:31|4.726
22:47:32|4.7264
22:47:33|4.7264
22:47:34|4.7249
22:47:35|4.7249
22:47:36|4.7249
22:47:37|4.7249
22:47:38|4.7249
22:47:39|4.7249
22:47:40|4.7249
22:47:41|4.7249
22:47:42|4.7249
22:47:43|4.7249
22:47:45|4.7249
22:47:45|4.7249
22:47:47|4.7249
22:47:48|4.7249
22:47:50|4.7249
22:47:50|4.7249
22:47:51|4.7249
22:47:52|4.7249
22:47:53|4.7211
22:47:54|4.7211
22:47:56|4.7211
22:47:57|4.7211
22:47:57|4.7143
22:47:58|4.7143
22:47:59|4.7143
22:48:01|4.7143
22:48:02|4.7143
22:48:03|4.7143
22:48:04|4.7143
22:48:05|4.7143
22:48:06|4.7143
22:48:08|4.716
22:48:08|4.716
22:48:09|4.716
22:48:11|4.716
22:48:12|4.7165
22:48:13|4.7172
22:48:14|4.7141
22:48:15|4.713
22:48:16|4.713
22:48:17|4.713
22:48:18|4.7059
22:48:19|4.7087
22:48:20|4.707
22:48:22|4.7052
22:48:23|4.7021
22:48:24|4.7046
22:48:25|4.7047
22:48:26|4.7047
22:48:27|4.7047
22:48:28|4.7007
22:48:29|4.7007
22:48:30|4.7007
22:48:31|4.7007
22:48:31|4.7007
22:48:33|4.7
22:48:35|4.7053
22:48:36|4.7079
22:48:37|4.706
22:48:38|4.706
22:48:40|4.7049
22:48:40|4.7049
22:48:41|4.7026
22:48:42|4.7026
22:48:44|4.6983
22:48:45|4.6987
22:48:46|4.696
22:48:47|4.696
22:48:48|4.699
22:48:49|4.699
22:48:50|4.6972
22:48:51|4.6982
22:48:52|4.6982
22:48:53|4.7025
22:48:54|4.7018
22:48:55|4.7018
22:48:56|4.7018
22:48:57|4.7024
22:48:58|4.7046
22:48:59|4.7038
22:49:00|4.7038
22:49:02|4.7036
22:49:02|4.7048
22:49:03|4.7048
22:49:04|4.7048
22:49:05|4.7048
22:49:07|4.7048
22:49:08|4.7032
22:49:09|4.7041
22:49:11|4.7041
22:49:11|4.7048
22:49:13|4.7048
22:49:14|4.7048
22:49:15|4.7048
22:49:16|4.7082
22:49:17|4.7082
22:49:18|4.7082
22:49:19|4.7082
22:49:20|4.711
22:49:21|4.711
22:49:22|4.7104
22:49:23|4.7104
22:49:24|4.7127
22:49:25|4.7165
22:49:26|4.7165
22:49:27|4.7144
22:49:28|4.7141
22:49:30|4.7141
22:49:30|4.7141
22:49:31|4.7141
22:49:32|4.7141
22:49:33|4.7141
22:49:34|4.7187
22:49:35|4.7187
22:49:37|4.7179
22:49:38|4.7202
22:49:38|4.718
22:49:39|4.718
22:49:40|4.7201
22:49:41|4.7201
22:49:42|4.7207
22:49:43|4.721
22:49:44|4.721
22:49:45|4.7227
22:49:46|4.7227
22:49:47|4.7238
22:49:49|4.7238
22:49:49|4.7095
22:49:51|4.7128
22:49:51|4.7137
22:49:52|4.7137
22:49:53|4.7137
22:49:54|4.7137
22:49:55|4.7137
22:49:56|4.71
22:49:58|4.71
22:49:58|4.71
22:49:59|4.71
22:50:00|4.71
22:50:01|4.71
22:50:03|4.71
22:50:03|4.71
22:50:04|4.71
22:50:06|4.71
22:50:07|4.71
22:50:09|4.71
22:50:09|4.71
22:50:10|4.71
22:50:11|4.71
22:50:12|4.7068
22:50:13|4.7068
22:50:14|4.7068
22:50:15|4.7068
22:50:16|4.7068
22:50:17|4.7068
22:50:18|4.7068
22:50:19|4.7055
22:50:20|4.7055
22:50:21|4.7078
22:50:23|4.7078
22:50:23|4.7078
22:50:25|4.7078
22:50:26|4.7078
22:50:28|4.7078
22:50:28|4.7078
22:50:29|4.7078
22:50:30|4.7078
22:50:31|4.7078
22:50:32|4.7078
22:50:33|4.7078
22:50:34|4.7078
22:50:35|4.7078
22:50:36|4.7079
22:50:37|4.7116
22:50:39|4.7116
22:50:40|4.7111
22:50:41|4.7111
22:50:41|4.7105
22:50:43|4.7105
22:50:44|4.7105
22:50:44|4.7105
22:50:46|4.7105
22:50:46|4.7105
22:50:48|4.7063
22:50:49|4.7063
22:50:50|4.7063
22:50:50|4.7063
22:50:51|4.7063
22:50:53|4.7063
22:50:54|4.7063
22:50:55|4.7063
22:50:56|4.7063
22:50:57|4.7079
22:50:59|4.7054
22:51:00|4.7054
22:51:00|4.7054
22:51:02|4.705
22:51:03|4.705
22:51:04|4.705
22:51:05|4.705
22:51:06|4.705
22:51:08|4.705
22:51:09|4.705
22:51:10|4.7037
22:51:11|4.7037
22:51:11|4.7028
22:51:12|4.7008
22:51:14|4.7009
22:51:15|4.7
22:51:16|4.7
22:51:17|4.7015
22:51:18|4.7015
22:51:19|4.7015
22:51:20|4.7015
22:51:21|4.7015
22:51:23|4.7015
22:51:23|4.7015
22:51:25|4.7015
22:51:26|4.7
22:51:27|4.7
22:51:28|4.7
22:51:29|4.7
22:51:30|4.7
22:51:31|4.7
22:51:32|4.7
22:51:33|4.7
22:51:34|4.7025
22:51:35|4.7016
22:51:36|4.7016
22:51:37|4.7007
22:51:38|4.7007
22:51:39|4.7007
22:51:41|4.7007
22:51:41|4.7007
22:51:42|4.7007
22:51:43|4.7007
22:51:44|4.7026
22:51:45|4.7026
22:51:46|4.7026
22:51:48|4.7026
22:51:48|4.7026
22:51:50|4.7026
22:51:50|4.7026
22:51:52|4.7026
22:51:52|4.7026
22:51:54|4.7026
22:51:54|4.7026
22:51:55|4.7026
22:51:57|4.7049
22:51:57|4.7041
22:51:58|4.7041
22:52:00|4.7015
22:52:02|4.7064
22:52:03|4.7064
22:52:04|4.7064
22:52:05|4.7044
22:52:06|4.7044
22:52:07|4.7044
22:52:09|4.7044
22:52:09|4.7044
22:52:10|4.7044
22:52:12|4.7106
22:52:12|4.7106
22:52:14|4.7106
22:52:15|4.7106
22:52:16|4.7106
22:52:17|4.7106
22:52:18|4.7106
22:52:19|4.7137
22:52:20|4.7137
22:52:22|4.7137
22:52:22|4.7137
22:52:23|4.7137
22:52:25|4.7137
22:52:26|4.7135
22:52:28|4.7135
22:52:28|4.7135
22:52:29|4.7135
22:52:30|4.7135
22:52:31|4.7135
22:52:33|4.7136
22:52:34|4.7136
22:52:35|4.7136
22:52:36|4.7136
22:52:38|4.7136
22:52:38|4.7166
22:52:39|4.7166
22:52:40|4.7166
22:52:41|4.7166
22:52:42|4.7166
22:52:43|4.7166
22:52:44|4.7166
22:52:45|4.7166
22:52:46|4.7166
22:52:47|4.7166
22:52:48|4.7166
22:52:49|4.7166
22:52:50|4.7159
22:52:51|4.7159
22:52:52|4.7159
22:52:53|4.7159
22:52:54|4.7158
22:52:55|4.7158
22:52:56|4.7165
22:52:57|4.7165
22:52:58|4.7141
22:52:59|4.7141
22:53:00|4.7141
22:53:01|4.7166
22:53:02|4.7176
22:53:03|4.7171
22:53:04|4.7195
22:53:06|4.7193
22:53:06|4.7201
22:53:08|4.7201
22:53:08|4.7225
22:53:10|4.7225
22:53:11|4.7225
22:53:12|4.7242
22:53:12|4.7242
22:53:13|4.7242
22:53:14|4.7242
22:53:15|4.7242
22:53:17|4.7242
22:53:18|4.7212
22:53:19|4.7212
22:53:19|4.7212
22:53:20|4.721
22:53:21|4.721
22:53:22|4.721
22:53:24|4.721
22:53:24|4.721
22:53:26|4.721
22:53:27|4.721
22:53:27|4.7248
22:53:29|4.7248
22:53:30|4.7248
22:53:31|4.7252
22:53:31|4.7252
22:53:32|4.7252
22:53:34|4.7229
22:53:35|4.7239
22:53:36|4.7239
22:53:37|4.7239
22:53:38|4.7239
22:53:39|4.7239
22:53:40|4.7239
22:53:41|4.7239
22:53:42|4.7266
22:53:43|4.7266
22:53:44|4.7266
22:53:45|4.7197
22:53:46|4.7186
22:53:47|4.7165
22:53:48|4.7165
22:53:49|4.7165
22:53:50|4.7165
22:53:51|4.7165
22:53:52|4.7165
22:53:53|4.7165
22:53:54|4.7145
22:53:55|4.7145
22:53:56|4.7145
22:53:57|4.7145
22:53:58|4.7071
22:54:00|4.7071
22:54:00|4.7071
22:54:01|4.7071
22:54:02|4.7071
22:54:03|4.7071
22:54:05|4.712
22:54:05|4.7096
22:54:06|4.7099
22:54:08|4.7099
22:54:08|4.7099
22:54:09|4.7099
22:54:11|4.7099
22:54:12|4.7139
22:54:13|4.7139
22:54:14|4.7139
22:54:15|4.7139
22:54:16|4.7139
22:54:18|4.7139
22:54:19|4.7144
22:54:20|4.7144
22:54:20|4.7124
22:54:22|4.7124
22:54:22|4.7124
22:54:23|4.7134
22:54:24|4.7134
22:54:26|4.7134
22:54:27|4.7134
22:54:28|4.7134
22:54:29|4.7134
22:54:30|4.7135
22:54:31|4.7135
22:54:32|4.7135
22:54:33|4.7135
22:54:34|4.7143
22:54:35|4.7145
22:54:36|4.7145
22:54:37|4.7145
22:54:38|4.7145
22:54:39|4.7145
22:54:40|4.7145
22:54:41|4.7145
22:54:42|4.7145
22:54:43|4.7145
22:54:45|4.7145
22:54:45|4.7145
22:54:46|4.7145
22:54:47|4.7149
22:54:48|4.7149
22:54:49|4.7168
22:54:50|4.7168
22:54:51|4.7168
22:54:52|4.7168
22:54:53|4.7168
22:54:54|4.7168
22:54:55|4.72
22:54:56|4.7245
22:54:57|4.729
22:54:58|4.729
22:54:59|4.729
22:55:00|4.7267
22:55:02|4.7267
22:55:02|4.7267
22:55:04|4.7267
22:55:04|4.7267
22:55:06|4.7296
22:55:07|4.7296
22:55:08|4.7296
22:55:10|4.7258
22:55:10|4.7258
22:55:11|4.7258
22:55:12|4.7258
22:55:13|4.7258
22:55:14|4.7258
22:55:15|4.7227
22:55:16|4.7227
22:55:17|4.7208
22:55:18|4.7206
22:55:19|4.7206
22:55:20|4.7206
22:55:21|4.7206
22:55:22|4.7206
22:55:23|4.7206
22:55:24|4.7249
22:55:25|4.7249
22:55:26|4.7249
22:55:27|4.7249
22:55:28|4.7249
22:55:29|4.7249
22:55:30|4.7235
22:55:31|4.7235
22:55:32|4.7223
22:55:33|4.7223
22:55:35|4.7223
22:55:36|4.7223
22:55:36|4.7294
22:55:37|4.7297
22:55:39|4.7313
22:55:40|4.7308
22:55:40|4.7274
22:55:42|4.7274
22:55:43|4.7246
22:55:43|4.7266
22:55:45|4.7266
22:55:46|4.7266
22:55:46|4.7266
22:55:48|4.7266
22:55:49|4.7311
22:55:50|4.7299
22:55:52|4.7299
22:55:52|4.7299
22:55:53|4.7299
22:55:54|4.7299
22:55:55|4.7299
22:55:56|4.7299
22:55:57|4.7299
22:55:58|4.7299
22:55:59|4.7299
22:56:00|4.7299
22:56:01|4.7299
22:56:02|4.7299
22:56:03|4.7299
22:56:04|4.7299
22:56:06|4.7267
22:56:07|4.7263
22:56:08|4.7263
22:56:09|4.7263
22:56:11|4.7263
22:56:12|4.7263
22:56:12|4.7263
22:56:13|4.7263
22:56:14|4.7263
22:56:15|4.7239
22:56:17|4.7239
22:56:17|4.7226
22:56:19|4.7226
22:56:19|4.7198
22:56:20|4.7187
22:56:21|4.7173
22:56:23|4.7173
22:56:23|4.7145
22:56:24|4.7145
22:56:25|4.7145
22:56:26|4.7145
22:56:28|4.7159
22:56:29|4.7159
22:56:31|4.7178
22:56:31|4.7178
22:56:32|4.7178
22:56:33|4.7178
22:56:34|4.7178
22:56:35|4.7171
22:56:36|4.7159
22:56:37|4.7159
22:56:38|4.7159
22:56:39|4.7159
22:56:40|4.7159
22:56:41|4.7144
22:56:42|4.7165
22:56:44|4.7165
22:56:45|4.7165
22:56:45|4.7165
22:56:47|4.7165
22:56:48|4.7165
22:56:48|4.7232
22:56:49|4.7232
22:56:50|4.7232
22:56:52|4.7232
22:56:52|4.7232
22:56:53|4.7232
22:56:54|4.7232
22:56:57|4.7232
22:56:57|4.7232
22:56:58|4.7232
22:56:59|4.7232
22:57:00|4.7232
22:57:01|4.7232
22:57:02|4.7221
22:57:03|4.7221
22:57:05|4.7221
22:57:06|4.7221
22:57:07|4.7207
22:57:09|4.72
22:57:09|4.7198
22:57:10|4.7198
22:57:11|4.7198
22:57:12|4.7198
22:57:13|4.7173
22:57:14|4.7185
22:57:15|4.7185
22:57:16|4.7185
22:57:17|4.7185
22:57:18|4.7185
22:57:19|4.7185
22:57:20|4.7185
22:57:22|4.7185
22:57:22|4.7185
22:57:23|4.7185
22:57:25|4.7185
22:57:25|4.7185
22:57:27|4.7203
22:57:28|4.7203
22:57:28|4.7203
22:57:29|4.7203
22:57:30|4.7203
22:57:31|4.7203
22:57:33|4.7203
22:57:34|4.7203
22:57:34|4.7223
22:57:35|4.7223
22:57:37|4.7223
22:57:38|4.7223
22:57:38|4.7223
22:57:39|4.7223
22:57:41|4.7226
22:57:42|4.7226
22:57:43|4.7226
22:57:44|4.7251
22:57:45|4.7251
22:57:46|4.7251
22:57:47|4.7251
22:57:48|4.7251
22:57:49|4.7251
22:57:50|4.7251
22:57:51|4.7251
22:57:52|4.726
22:57:53|4.728
22:57:54|4.728
22:57:56|4.728
22:57:56|4.728
22:57:58|4.728
22:57:59|4.728
22:58:00|4.728
22:58:00|4.728
22:58:02|4.728
22:58:03|4.728
22:58:04|4.728
22:58:05|4.728
22:58:06|4.728
22:58:07|4.728
22:58:08|4.728
22:58:09|4.728
22:58:10|4.728
22:58:11|4.7272
22:58:12|4.7272
22:58:13|4.7272
22:58:14|4.728
22:58:16|4.728
22:58:16|4.728
22:58:17|4.728
22:58:18|4.728
22:58:19|4.728
22:58:21|4.728
22:58:22|4.728
22:58:23|4.7308
22:58:23|4.7308
22:58:24|4.7286
22:58:25|4.7286
22:58:27|4.7286
22:58:28|4.7303
22:58:29|4.7275
22:58:30|4.7275
22:58:31|4.7275
22:58:33|4.7276
22:58:33|4.7276
22:58:34|4.7276
22:58:36|4.7264
22:58:37|4.7264
22:58:37|4.7264
22:58:38|4.7264
22:58:40|4.7264
22:58:41|4.7264
22:58:41|4.7264
22:58:42|4.7264
22:58:44|4.7264
22:58:44|4.7264
22:58:45|4.7264
22:58:46|4.7264
22:58:47|4.7263
22:58:49|4.7263
22:58:51|4.7263
22:58:51|4.7263
22:58:52|4.7263
22:58:53|4.7263
22:58:54|4.7263
22:58:55|4.7266
22:58:56|4.7266
22:58:57|4.7266
22:58:58|4.7266
22:58:59|4.7266
22:59:00|4.7266
22:59:01|4.7266
22:59:03|4.7266
22:59:03|4.7266
22:59:04|4.7266
22:59:06|4.7266
22:59:07|4.7266
22:59:07|4.7266
22:59:08|4.7266
22:59:11|4.7266
22:59:12|4.7251
22:59:13|4.7246
22:59:14|4.7246
22:59:15|4.7246
22:59:16|4.7246
22:59:17|4.7246
22:59:18|4.7246
22:59:19|4.7246
22:59:20|4.7246
22:59:21|4.7246
22:59:22|4.7246
22:59:23|4.7246
22:59:24|4.7246
22:59:25|4.7246
22:59:26|4.7246
22:59:27|4.7246
22:59:28|4.7246
22:59:30|4.7256
22:59:30|4.7256
22:59:31|4.7246
22:59:32|4.7246
22:59:34|4.7246
22:59:34|4.7246
22:59:35|4.7276
22:59:36|4.7276
22:59:38|4.7261
22:59:38|4.7261
22:59:39|4.7261
22:59:40|4.7261
22:59:41|4.7259
22:59:43|4.7259
22:59:44|4.7259
22:59:45|4.7259
22:59:46|4.7259
22:59:47|4.7259
22:59:48|4.7259
22:59:49|4.7259
22:59:50|4.7259
22:59:51|4.7259
22:59:53|4.7259
22:59:54|4.7249
22:59:55|4.7249
22:59:56|4.7249
22:59:57|4.726
22:59:58|4.726
22:59:59|4.728
23:00:01|4.7245
23:00:02|4.7248
23:00:04|4.7248
23:00:05|4.7237
23:00:07|4.7237
23:00:07|4.7237
23:00:08|4.7237
23:00:09|4.726
23:00:10|4.7272
23:00:11|4.7272
23:00:12|4.7272
23:00:13|4.7272
23:00:14|4.7272
23:00:15|4.7253
23:00:16|4.7253
23:00:17|4.7253
23:00:18|4.7253
23:00:19|4.7253
23:00:20|4.7255
23:00:21|4.7255
23:00:22|4.7255
23:00:24|4.7255
23:00:24|4.7255
23:00:26|4.7237
23:00:26|4.7237
23:00:28|4.7231
23:00:29|4.7231
23:00:30|4.7231
23:00:31|4.7203
23:00:31|4.724
23:00:34|4.724
23:00:34|4.724
23:00:35|4.7237
23:00:36|4.7237
23:00:38|4.7237
23:00:39|4.7237
23:00:40|4.7237
23:00:42|4.7237
23:00:43|4.7237
23:00:44|4.7242
23:00:46|4.7272
23:00:46|4.7303
23:00:48|4.731
23:00:48|4.731
23:00:50|4.731
23:00:51|4.731
23:00:52|4.731
23:00:52|4.731
23:00:54|4.731
23:00:54|4.731
23:00:55|4.7317
23:00:56|4.7317
23:00:57|4.7317
23:00:59|4.7297
23:01:00|4.733
23:01:00|4.7351
23:01:02|4.734
23:01:03|4.734
23:01:04|4.734
23:01:04|4.7351
23:01:05|4.7352
23:01:07|4.7335
23:01:07|4.7335
23:01:09|4.7319
23:01:09|4.7319
23:01:10|4.7337
23:01:12|4.7337
23:01:13|4.7337
23:01:14|4.7337
23:01:15|4.7366
23:01:16|4.7366
23:01:17|4.7366
23:01:18|4.7366
23:01:19|4.7374
23:01:20|4.7375
23:01:21|4.7394
23:01:23|4.7367
23:01:24|4.739
23:01:25|4.739
23:01:25|4.7409
23:01:27|4.7405
23:01:28|4.7405
23:01:28|4.7444
23:01:29|4.7489
23:01:31|4.7479
23:01:32|4.7499
23:01:33|4.751
23:01:34|4.7488
23:01:35|4.7506
23:01:36|4.751
23:01:38|4.7509
23:01:39|4.7509
23:01:40|4.7509
23:01:41|4.7504
23:01:42|4.7504
23:01:43|4.7504
23:01:44|4.7487
23:01:45|4.7487
23:01:46|4.7487
23:01:47|4.7487
23:01:49|4.7487
23:01:49|4.7451
23:01:50|4.7421
23:01:51|4.7421
23:01:53|4.7421
23:01:53|4.7421
23:01:55|4.7421
23:01:57|4.7421
23:01:57|4.7421
23:01:58|4.7432
23:01:59|4.7469
23:02:00|4.7493
23:02:01|4.7493
23:02:02|4.7456
23:02:03|4.7408
23:02:04|4.7408
23:02:05|4.7408
23:02:06|4.7431
23:02:07|4.7431
23:02:08|4.7443
23:02:09|4.7474
23:02:10|4.751
23:02:12|4.7483
23:02:13|4.7483
23:02:14|4.7481
23:02:15|4.7481
23:02:15|4.7481
23:02:17|4.7481
23:02:18|4.7481
23:02:19|4.7481
23:02:20|4.751
23:02:21|4.751
23:02:22|4.751
23:02:22|4.751
23:02:23|4.7523
23:02:26|4.7565
23:02:26|4.7577
23:02:27|4.7574
23:02:28|4.7548
23:02:29|4.756
23:02:31|4.755
23:02:31|4.7535
23:02:32|4.7535
23:02:33|4.7483
23:02:34|4.7483
23:02:35|4.7483
23:02:36|4.7483
23:02:37|4.7506
23:02:38|4.7506
23:02:39|4.7506
23:02:40|4.7504
23:02:41|4.7493
23:02:42|4.7507
23:02:43|4.7484
23:02:45|4.7484
23:02:47|4.7484
23:02:47|4.7474
23:02:48|4.7474
23:02:49|4.7523
23:02:50|4.7528
23:02:51|4.7528
23:02:52|4.7554
23:02:53|4.7545
23:02:55|4.7545
23:02:56|4.7545
23:02:57|4.7545
23:02:58|4.7545
23:02:59|4.7545
23:03:01|4.7545
23:03:02|4.7545
23:03:03|4.753
23:03:03|4.753
23:03:04|4.753
23:03:05|4.753
23:03:06|4.753
23:03:08|4.753
23:03:09|4.753
23:03:09|4.7546
23:03:11|4.7576
23:03:13|4.7596
23:03:13|4.7571
23:03:15|4.7571
23:03:15|4.7599
23:03:17|4.7599
23:03:18|4.7594
23:03:19|4.7594
23:03:20|4.7594
23:03:21|4.7593
23:03:22|4.7599
23:03:23|4.7599
23:03:24|4.76
23:03:25|4.76
23:03:26|4.7613
23:03:27|4.7593
23:03:29|4.7559
23:03:29|4.7545
23:03:30|4.7545
23:03:31|4.7545
23:03:32|4.7545
23:03:33|4.7545
23:03:34|4.758
23:03:36|4.758
23:03:37|4.758
23:03:38|4.758
23:03:39|4.758
23:03:40|4.756
23:03:41|4.7546
23:03:42|4.7546
23:03:43|4.7561
23:03:44|4.7566
23:03:45|4.7566
23:03:47|4.7607
23:03:48|4.7607
23:03:48|4.7598
23:03:50|4.7598
23:03:51|4.7595
23:03:52|4.7595
23:03:52|4.7594
23:03:53|4.7581
23:03:54|4.7576
23:03:56|4.7576
23:03:56|4.7576
23:03:58|4.7577
23:03:58|4.7593
23:03:59|4.7593
23:04:00|4.7606
23:04:02|4.7596
23:04:03|4.7596
23:04:05|4.7596
23:04:05|4.7596
23:04:06|4.7596
23:04:08|4.7622
23:04:09|4.7611
23:04:11|4.7611
23:04:11|4.7611
23:04:12|4.7583
23:04:13|4.7583
23:04:14|4.7583
23:04:16|4.7559
23:04:17|4.7559
23:04:17|4.7568
23:04:18|4.7564
23:04:19|4.7564
23:04:20|4.7564
23:04:22|4.7564
23:04:23|4.7564
23:04:24|4.7564
23:04:25|4.7564
23:04:26|4.7564
23:04:26|4.7564
23:04:28|4.7564
23:04:29|4.7579
23:04:30|4.7572
23:04:32|4.7572
23:04:32|4.7572
23:04:33|4.7578
23:04:34|4.7578
23:04:35|4.7578
23:04:36|4.7578
23:04:37|4.7578
23:04:38|4.7578
23:04:39|4.7578
23:04:40|4.7578
23:04:42|4.7578
23:04:42|4.7578
23:04:44|4.7578
23:04:46|4.7578
23:04:46|4.7578
23:04:48|4.7576
23:04:49|4.7576
23:04:50|4.7576
23:04:51|4.7576
23:04:52|4.757
23:04:53|4.757
23:04:54|4.757
23:04:55|4.757
23:04:56|4.757
23:04:57|4.7528
23:04:58|4.7528
23:04:59|4.7533
23:05:00|4.7556
23:05:01|4.7556
23:05:02|4.7573
23:05:03|4.7558
23:05:04|4.7558
23:05:05|4.7508
23:05:06|4.7493
23:05:07|4.7485
23:05:08|4.7485
23:05:09|4.7485
23:05:10|4.7485
23:05:12|4.751
23:05:12|4.751
23:05:14|4.751
23:05:15|4.751
23:05:16|4.751
23:05:16|4.751
23:05:18|4.749
23:05:18|4.749
23:05:20|4.748
23:05:20|4.7449
23:05:21|4.7449
23:05:23|4.7449
23:05:23|4.7444
23:05:24|4.7444
23:05:25|4.7444
23:05:27|4.7454
23:05:27|4.7454
23:05:29|4.7454
23:05:29|4.7454
23:05:30|4.7454
23:05:32|4.7454
23:05:32|4.7454
23:05:33|4.7458
23:05:34|4.7458
23:05:35|4.7458
23:05:36|4.7458
23:05:38|4.7458
23:05:40|4.7458
23:05:40|4.7458
23:05:41|4.7458
23:05:43|4.7458
23:05:44|4.7458
23:05:45|4.7458
23:05:46|4.7458
23:05:47|4.7458
23:05:48|4.7458
23:05:49|4.7458
23:05:50|4.7458
23:05:51|4.7458
23:05:52|4.7458
23:05:53|4.7458
23:05:54|4.7458
23:05:55|4.7458
23:05:56|4.7458
23:05:57|4.7458
23:05:58|4.7458
23:05:59|4.7458
23:06:00|4.7477
23:06:01|4.7456
23:06:02|4.7445
23:06:03|4.7445
23:06:04|4.7445
23:06:05|4.7445
23:06:06|4.7439
23:06:07|4.7439
23:06:08|4.7439
23:06:09|4.7439
23:06:10|4.7439
23:06:11|4.745
23:06:12|4.745
23:06:13|4.7417
23:06:14|4.7395
23:06:15|4.7391
23:06:16|4.7391
23:06:17|4.7391
23:06:18|4.7391
23:06:19|4.7391
23:06:20|4.7391
23:06:21|4.7391
23:06:22|4.7436
23:06:23|4.7436
23:06:24|4.7437
23:06:25|4.7437
23:06:26|4.7467
23:06:27|4.7467
23:06:29|4.7467
23:06:29|4.7475
23:06:31|4.7475
23:06:32|4.7475
23:06:33|4.7481
23:06:34|4.7481
23:06:34|4.7481
23:06:35|4.7481
23:06:37|4.7481
23:06:37|4.7481
23:06:38|4.7481
23:06:40|4.7481
23:06:41|4.7481
23:06:42|4.7481
23:06:43|4.7481
23:06:44|4.7479
23:06:45|4.7479
23:06:46|4.7479
23:06:47|4.7479
23:06:48|4.7479
23:06:49|4.746
23:06:50|4.746
23:06:51|4.746
23:06:52|4.746
23:06:53|4.746
23:06:54|4.747
23:06:55|4.747
23:06:57|4.747
23:06:57|4.747
23:06:58|4.747
23:06:59|4.747
23:07:00|4.747
23:07:01|4.747
23:07:03|4.747
23:07:03|4.747
23:07:05|4.747
23:07:05|4.747
23:07:06|4.747
23:07:07|4.7491
23:07:08|4.7491
23:07:09|4.7491
23:07:11|4.7522
23:07:11|4.7522
23:07:12|4.7522
23:07:14|4.7521
23:07:15|4.7521
23:07:17|4.7514
23:07:17|4.7514
23:07:18|4.7514
23:07:20|4.7514
23:07:20|4.75
23:07:22|4.75
23:07:22|4.75
23:07:23|4.75
23:07:24|4.75
23:07:25|4.75
23:07:26|4.75
23:07:27|4.7498
23:07:28|4.7501
23:07:29|4.7501
23:07:30|4.7501
23:07:32|4.7501
23:07:33|4.7501
23:07:34|4.7501
23:07:35|4.7501
23:07:36|4.7491
23:07:37|4.7491
23:07:38|4.7491
23:07:40|4.7468
23:07:40|4.7468
23:07:41|4.7468
23:07:43|4.7468
23:07:44|4.7468
23:07:45|4.7468
23:07:46|4.7468
23:07:47|4.7468
23:07:48|4.7468
23:07:50|4.7468
23:07:51|4.7468
23:07:52|4.7468
23:07:53|4.7468
23:07:54|4.7468
23:07:55|4.7468
23:07:56|4.7468
23:07:58|4.7468
23:07:58|4.7468
23:07:59|4.7468
23:08:00|4.7468
23:08:01|4.7467
23:08:02|4.7467
23:08:03|4.7467
23:08:04|4.7467
23:08:05|4.7467
23:08:06|4.7489
23:08:07|4.7489
23:08:08|4.7489
23:08:10|4.7489
23:08:11|4.7489
23:08:13|4.7489
23:08:14|4.7489
23:08:15|4.7479
23:08:16|4.7479
23:08:17|4.7479
23:08:18|4.7479
23:08:19|4.7479
23:08:20|4.7479
23:08:21|4.7479
23:08:22|4.7479
23:08:23|4.7479
23:08:24|4.7479
23:08:25|4.7479
23:08:26|4.7476
23:08:27|4.7476
23:08:28|4.7476
23:08:29|4.7476
23:08:30|4.7476
23:08:31|4.7474
23:08:32|4.7488
23:08:33|4.7484
23:08:34|4.7494
23:08:35|4.7498
23:08:36|4.7498
23:08:37|4.7498
23:08:38|4.752
23:08:40|4.752
23:08:40|4.752
23:08:41|4.7498
23:08:43|4.7508
23:08:44|4.7508
23:08:45|4.7508
23:08:46|4.7508
23:08:47|4.7508
23:08:48|4.7525
23:08:49|4.7525
23:08:50|4.7525
23:08:51|4.7525
23:08:52|4.7525
23:08:53|4.7525
23:08:54|4.7525
23:08:55|4.7525
23:08:56|4.7525
23:08:57|4.751
23:08:58|4.751
23:09:00|4.7502
23:09:00|4.7502
23:09:02|4.75
23:09:03|4.75
23:09:04|4.75
23:09:05|4.75
23:09:07|4.75
23:09:08|4.75
23:09:08|4.7489
23:09:09|4.7489
23:09:11|4.7489
23:09:12|4.7489
23:09:13|4.7515
23:09:14|4.7515
23:09:15|4.7515
23:09:16|4.752
23:09:17|4.752
23:09:18|4.752
23:09:19|4.752
23:09:20|4.752
23:09:21|4.752
23:09:22|4.752
23:09:23|4.752
23:09:25|4.752
23:09:26|4.7497
23:09:27|4.7499
23:09:28|4.7499
23:09:29|4.7498
23:09:30|4.7498
23:09:31|4.7498
23:09:32|4.7498
23:09:33|4.7486
23:09:34|4.7467
23:09:36|4.7467
23:09:36|4.7467
23:09:37|4.7467
23:09:38|4.7467
23:09:39|4.7467
23:09:40|4.7467
23:09:41|4.7467
23:09:43|4.7467
23:09:44|4.7467
23:09:45|4.7467
23:09:46|4.7467
23:09:47|4.7467
23:09:48|4.7467
23:09:49|4.7467
23:09:50|4.7467
23:09:52|4.7465
23:09:52|4.7465
23:09:53|4.7494
23:09:54|4.7503
23:09:55|4.7474
23:09:56|4.7474
23:09:57|4.7474
23:09:58|4.7474
23:09:59|4.7471
23:10:00|4.7471
23:10:01|4.7471
23:10:02|4.7467
23:10:03|4.7447
23:10:04|4.7439
23:10:06|4.7439
23:10:07|4.7439
23:10:08|4.7439
23:10:08|4.7439
23:10:10|4.7439
23:10:12|4.7439
23:10:12|4.7481
23:10:13|4.7481
23:10:14|4.7481
23:10:16|4.7481
23:10:16|4.7481
23:10:18|4.7435
23:10:19|4.7435
23:10:20|4.7462
23:10:20|4.7462
23:10:22|4.7462
23:10:23|4.7462
23:10:23|4.7462
23:10:25|4.7459
23:10:26|4.7459
23:10:27|4.7443
23:10:28|4.7443
23:10:28|4.7443
23:10:30|4.7443
23:10:31|4.7443
23:10:31|4.7443
23:10:33|4.7443
23:10:34|4.7443
23:10:35|4.7443
23:10:36|4.7443
23:10:37|4.7443
23:10:37|4.7443
23:10:40|4.7443
23:10:40|4.7443
23:10:42|4.7455
23:10:43|4.7455
23:10:44|4.7455
23:10:45|4.7455
23:10:46|4.7455
23:10:48|4.7455
23:10:48|4.7455
23:10:50|4.7446
23:10:51|4.7469
23:10:52|4.7469
23:10:53|4.7471
23:10:54|4.7471
23:10:55|4.7471
23:10:56|4.7468
23:10:58|4.7468
23:10:59|4.7468
23:11:00|4.7468
23:11:01|4.7468
23:11:02|4.7468
23:11:03|4.7468
23:11:04|4.7468
23:11:06|4.7468
23:11:07|4.7471
23:11:09|4.7463
23:11:09|4.7463
23:11:10|4.7463
23:11:11|4.7463
23:11:12|4.7463
23:11:13|4.7463
23:11:14|4.7463
23:11:15|4.7463
23:11:16|4.7461
23:11:18|4.7461
23:11:19|4.7461
23:11:19|4.746
23:11:21|4.746
23:11:22|4.746
23:11:23|4.747
23:11:24|4.7482
23:11:25|4.7472
23:11:26|4.7465
23:11:27|4.7465
23:11:28|4.7465
23:11:28|4.7473
23:11:29|4.7473
23:11:31|4.7473
23:11:32|4.7473
23:11:33|4.7463
23:11:34|4.7463
23:11:34|4.7463
23:11:35|4.7462
23:11:36|4.7472
23:11:37|4.7472
23:11:39|4.7472
23:11:40|4.7472
23:11:41|4.7472
23:11:42|4.7472
23:11:42|4.7472
23:11:45|4.7472
23:11:45|4.7472
23:11:46|4.7472
23:11:48|4.7472
23:11:49|4.747
23:11:49|4.747
23:11:51|4.747
23:11:51|4.747
23:11:52|4.747
23:11:55|4.7495
23:11:56|4.7496
23:11:56|4.7493
23:11:58|4.7507
23:11:58|4.7501
23:12:00|4.7498
23:12:00|4.7498
23:12:01|4.7498
23:12:03|4.7498
23:12:04|4.7498
23:12:05|4.7498
23:12:07|4.7486
23:12:07|4.7486
23:12:09|4.7468
23:12:10|4.7468
23:12:11|4.745
23:12:12|4.745
23:12:13|4.745
23:12:14|4.745
23:12:15|4.745
23:12:16|4.745
23:12:17|4.745
23:12:19|4.745
23:12:19|4.745
23:12:20|4.745
23:12:21|4.745
23:12:23|4.745
23:12:24|4.7481
23:12:25|4.7491
23:12:26|4.7502
23:12:27|4.7494
23:12:28|4.7494
23:12:29|4.7494
23:12:30|4.7488
23:12:31|4.7488
23:12:32|4.7488
23:12:33|4.7518
23:12:33|4.7518
23:12:35|4.7518
23:12:37|4.7518
23:12:38|4.7518
23:12:39|4.7461
23:12:40|4.7461
23:12:41|4.745
23:12:42|4.745
23:12:43|4.747
23:12:44|4.747
23:12:45|4.7472
23:12:46|4.7477
23:12:47|4.7477
23:12:49|4.7477
23:12:49|4.7477
23:12:50|4.7477
23:12:52|4.7465
23:12:52|4.7465
23:12:54|4.7464
23:12:55|4.7464
23:12:55|4.7464
23:12:56|4.7464
23:12:57|4.7464
23:12:58|4.7464
23:13:00|4.7464
23:13:01|4.7464
23:13:02|4.7459
23:13:03|4.744
23:13:04|4.744
23:13:06|4.744
23:13:07|4.744
23:13:08|4.744
23:13:10|4.744
23:13:10|4.744
23:13:11|4.744
23:13:12|4.744
23:13:13|4.7441
23:13:14|4.7441
23:13:15|4.7441
23:13:16|4.7441
23:13:17|4.7441
23:13:19|4.7441
23:13:21|4.7441
23:13:21|4.7441
23:13:23|4.7441
23:13:24|4.7441
23:13:24|4.7442
23:13:25|4.7442
23:13:27|4.7442
23:13:28|4.7442
23:13:29|4.7457
23:13:29|4.7457
23:13:31|4.7457
23:13:32|4.7457
23:13:32|4.7457
23:13:34|4.7457
23:13:34|4.7457
23:13:36|4.7457
23:13:36|4.7457
23:13:38|4.7458
23:13:38|4.7458
23:13:40|4.746
23:13:40|4.746
23:13:42|4.746
23:13:42|4.746
23:13:44|4.746
23:13:45|4.746
23:13:46|4.7436
23:13:47|4.7436
23:13:48|4.7436
23:13:49|4.7436
23:13:50|4.7436
23:13:51|4.7436
23:13:52|4.7436
23:13:53|4.7436
23:13:54|4.7436
23:13:55|4.7456
23:13:56|4.7463
23:13:57|4.7463
23:13:58|4.7463
23:13:59|4.7463
23:14:00|4.7463
23:14:01|4.7463
23:14:02|4.7463
23:14:03|4.7463
23:14:04|4.7463
23:14:05|4.7463
23:14:06|4.7463
23:14:07|4.7463
23:14:08|4.7463
23:14:09|4.7486
23:14:10|4.7486
23:14:11|4.7464
23:14:12|4.7464
23:14:13|4.7464
23:14:14|4.7464
23:14:15|4.7464
23:14:16|4.7464
23:14:17|4.7434
23:14:18|4.7434
23:14:19|4.7434
23:14:20|4.7434
23:14:21|4.7434
23:14:22|4.7434
23:14:23|4.7434
23:14:24|4.7434
23:14:25|4.7434
23:14:26|4.7434
23:14:27|4.7434
23:14:28|4.7434
23:14:29|4.7434
23:14:30|4.7434
23:14:32|4.7434
23:14:32|4.7434
23:14:34|4.7434
23:14:35|4.7449
23:14:35|4.7449
23:14:36|4.7449
23:14:37|4.7449
23:14:38|4.7449
23:14:39|4.7449
23:14:41|4.7449
23:14:42|4.7449
23:14:43|4.7449
23:14:44|4.7449
23:14:45|4.7449
23:14:47|4.7449
23:14:48|4.7418
23:14:48|4.7418
23:14:49|4.7418
23:14:51|4.7418
23:14:52|4.7418
23:14:53|4.7418
23:14:54|4.7418
23:14:55|4.7418
23:14:56|4.7418
23:14:57|4.7418
23:14:58|4.7418
23:14:59|4.7418
23:15:00|4.7418
23:15:02|4.7451
23:15:02|4.7451
23:15:03|4.7451
23:15:04|4.7432
23:15:05|4.7432
23:15:07|4.7417
23:15:09|4.7408
23:15:09|4.7408
23:15:10|4.7408
23:15:12|4.7408
23:15:12|4.7408
23:15:14|4.7408
23:15:15|4.7408
23:15:15|4.7408
23:15:17|4.7408
23:15:18|4.7408
23:15:19|4.7408
23:15:21|4.7392
23:15:21|4.7397
23:15:22|4.7397
23:15:23|4.7409
23:15:24|4.7409
23:15:25|4.7409
23:15:26|4.7409
23:15:27|4.7409
23:15:29|4.7409
23:15:30|4.7381
23:15:30|4.7357
23:15:32|4.7357
23:15:33|4.7357
23:15:34|4.7357
23:15:35|4.7357
23:15:36|4.7357
23:15:38|4.7357
23:15:38|4.7357
23:15:39|4.7357
23:15:40|4.7357
23:15:42|4.7357
23:15:42|4.7351
23:15:43|4.735
23:15:44|4.735
23:15:46|4.735
23:15:48|4.7347
23:15:49|4.7352
23:15:50|4.7352
23:15:51|4.7368
23:15:52|4.7368
23:15:54|4.7368
23:15:54|4.7368
23:15:56|4.7368
23:15:56|4.7368
23:15:57|4.7368
23:15:58|4.7368
23:15:59|4.7368
23:16:00|4.7368
23:16:02|4.7368
23:16:03|4.7368
23:16:03|4.7368
23:16:04|4.7373
23:16:05|4.7397
23:16:06|4.7397
23:16:08|4.7397
23:16:08|4.7397
23:16:09|4.7397
23:16:10|4.7397
23:16:11|4.7397
23:16:12|4.7382
23:16:13|4.7382
23:16:15|4.7382
23:16:15|4.7382
23:16:17|4.7382
23:16:18|4.7382
23:16:19|4.7382
23:16:20|4.7382
23:16:22|4.7382
23:16:23|4.7382
23:16:24|4.7382
23:16:25|4.7382
23:16:25|4.7382
23:16:27|4.7382
23:16:27|4.7382
23:16:29|4.7382
23:16:30|4.7382
23:16:31|4.7382
23:16:32|4.7382
23:16:33|4.7382
23:16:34|4.7382
23:16:35|4.7382
23:16:36|4.7382
23:16:37|4.7382
23:16:38|4.7382
23:16:39|4.7382
23:16:41|4.7378
23:16:41|4.7378
23:16:43|4.7378
23:16:43|4.7386
23:16:44|4.7386
23:16:46|4.7386
23:16:47|4.7386
23:16:47|4.7386
23:16:48|4.7386
23:16:50|4.7386
23:16:50|4.7375
23:16:52|4.7375
23:16:52|4.7375
23:16:53|4.7375
23:16:54|4.7375
23:16:55|4.7375
23:16:57|4.7375
23:16:59|4.7375
23:17:00|4.7375
23:17:01|4.7375
23:17:02|4.7375
23:17:02|4.7375
23:17:04|4.7412
23:17:05|4.7412
23:17:06|4.7378
23:17:07|4.7344
23:17:08|4.7348
23:17:09|4.7368
23:17:10|4.7368
23:17:11|4.7368
23:17:13|4.7368
23:17:13|4.7368
23:17:14|4.7368
23:17:15|4.7368
23:17:16|4.7368
23:17:17|4.7368
23:17:18|4.7368
23:17:19|4.7368
23:17:21|4.7368
23:17:21|4.7368
23:17:23|4.735
23:17:24|4.735
23:17:25|4.735
23:17:26|4.735
23:17:27|4.735
23:17:28|4.735
23:17:29|4.735
23:17:30|4.7392
23:17:31|4.7388
23:17:32|4.7388
23:17:33|4.7388
23:17:34|4.7388
23:17:35|4.739
23:17:36|4.7377
23:17:37|4.7388
23:17:38|4.7388
23:17:39|4.7388
23:17:40|4.7388
23:17:41|4.7388
23:17:42|4.7388
23:17:43|4.7388
23:17:45|4.7388
23:17:45|4.7377
23:17:46|4.7377
23:17:47|4.7377
23:17:48|4.7377
23:17:50|4.7377
23:17:50|4.7377
23:17:52|4.7377
23:17:53|4.7377
23:17:53|4.7377
23:17:55|4.7377
23:17:56|4.7377
23:17:56|4.7377
23:17:58|4.7377
23:17:59|4.7377
23:18:00|4.7377
23:18:01|4.7377
23:18:02|4.74
23:18:03|4.74
23:18:05|4.74
23:18:05|4.74
23:18:06|4.74
23:18:07|4.74
23:18:08|4.74
23:18:09|4.74
23:18:10|4.74
23:18:11|4.74
23:18:12|4.74
23:18:13|4.74
23:18:14|4.74
23:18:15|4.74
23:18:16|4.74
23:18:17|4.74
23:18:18|4.7386
23:18:19|4.7386
23:18:20|4.7386
23:18:21|4.7392
23:18:22|4.74
23:18:23|4.74
23:18:25|4.74
23:18:26|4.7395
23:18:27|4.7395
23:18:28|4.7395
23:18:30|4.7399
23:18:30|4.74
23:18:31|4.7401
23:18:32|4.7411
23:18:33|4.7411
23:18:34|4.7411
23:18:35|4.7411
23:18:36|4.7411
23:18:37|4.7411
23:18:38|4.7411
23:18:39|4.7411
23:18:40|4.7411
23:18:41|4.7411
23:18:42|4.7411
23:18:43|4.7411
23:18:44|4.7411
23:18:45|4.7411
23:18:46|4.7411
23:18:47|4.7411
23:18:49|4.7411
23:18:49|4.7433
23:18:50|4.7433
23:18:51|4.7433
23:18:52|4.7433
23:18:54|4.7433
23:18:55|4.7463
23:18:55|4.7466
23:18:57|4.7469
23:18:57|4.7469
23:18:58|4.7465
23:18:59|4.7465
23:19:01|4.7455
23:19:02|4.745
23:19:03|4.745
23:19:04|4.745
23:19:05|4.745
23:19:06|4.745
23:19:08|4.745
23:19:09|4.745
23:19:09|4.745
23:19:10|4.745
23:19:12|4.745
23:19:13|4.745
23:19:14|4.745
23:19:15|4.7463
23:19:16|4.7461
23:19:17|4.7461
23:19:18|4.7465
23:19:19|4.7465
23:19:20|4.7457
23:19:21|4.7457
23:19:23|4.7454
23:19:23|4.7454
23:19:25|4.7469
23:19:26|4.7468
23:19:27|4.7465
23:19:28|4.7465
23:19:29|4.7465
23:19:31|4.7465
23:19:32|4.7465
23:19:32|4.7435
23:19:33|4.742
23:19:35|4.742
23:19:36|4.742
23:19:37|4.742
23:19:38|4.742
23:19:40|4.742
23:19:41|4.742
23:19:42|4.742
23:19:43|4.7448
23:19:43|4.7443
23:19:45|4.7443
23:19:45|4.7442
23:19:46|4.7419
23:19:47|4.7404
23:19:49|4.7427
23:19:49|4.7427
23:19:50|4.7427
23:19:52|4.7427
23:19:52|4.7427
23:19:53|4.7427
23:19:55|4.7427
23:19:55|4.7418
23:19:57|4.7418
23:19:58|4.7418
23:19:59|4.7418
23:20:00|4.7418
23:20:02|4.7418
23:20:02|4.7418
23:20:03|4.7418
23:20:05|4.7418
23:20:06|4.7418
23:20:07|4.7418
23:20:08|4.7418
23:20:09|4.7418
23:20:10|4.7418
23:20:12|4.7418
23:20:13|4.7432
23:20:14|4.7432
23:20:14|4.7429
23:20:16|4.7429
23:20:17|4.7429
23:20:18|4.7429
23:20:19|4.7429
23:20:19|4.7429
23:20:21|4.7429
23:20:22|4.7396
23:20:23|4.7396
23:20:23|4.7377
23:20:25|4.7377
23:20:25|4.7377
23:20:26|4.7377
23:20:27|4.7377
23:20:28|4.7385
23:20:30|4.7385
23:20:31|4.7385
23:20:32|4.7368
23:20:33|4.7355
23:20:34|4.7355
23:20:35|4.7353
23:20:36|4.7353
23:20:37|4.7353
23:20:38|4.7353
23:20:39|4.7353
23:20:40|4.7371
23:20:41|4.7371
23:20:42|4.737
23:20:43|4.737
23:20:44|4.737
23:20:45|4.737
23:20:46|4.737
23:20:47|4.7361
23:20:48|4.7361
23:20:49|4.7371
23:20:50|4.7392
23:20:51|4.7392
23:20:52|4.7392
23:20:53|4.7392
23:20:54|4.7392
23:20:55|4.7392
23:20:56|4.7392
23:20:57|4.7392
23:20:58|4.7392
23:20:59|4.7392
23:21:00|4.7392
23:21:01|4.7392
23:21:02|4.7392
23:21:03|4.7392
23:21:04|4.7392
23:21:05|4.7392
23:21:06|4.7392
23:21:07|4.7403
23:21:08|4.7403
23:21:09|4.7403
23:21:10|4.7403
23:21:11|4.7403
23:21:12|4.7403
23:21:13|4.7397
23:21:15|4.7397
23:21:16|4.7397
23:21:17|4.7397
23:21:18|4.7397
23:21:19|4.7397
23:21:19|4.7397
23:21:20|4.7397
23:21:21|4.7397
23:21:23|4.7397
23:21:24|4.7397
23:21:24|4.7397
23:21:26|4.7397
23:21:27|4.7393
23:21:28|4.7393
23:21:29|4.7393
23:21:30|4.7393
23:21:31|4.7393
23:21:32|4.7425
23:21:33|4.7425
23:21:34|4.7425
23:21:35|4.7425
23:21:36|4.7425
23:21:37|4.7425
23:21:38|4.7425
23:21:40|4.7425
23:21:40|4.7417
23:21:41|4.7417
23:21:42|4.7417
23:21:43|4.7417
23:21:44|4.7417
23:21:45|4.7417
23:21:46|4.7417
23:21:48|4.7417
23:21:48|4.7417
23:21:49|4.7417
23:21:51|4.742
23:21:51|4.7429
23:21:53|4.7413
23:21:54|4.7413
23:21:54|4.7413
23:21:56|4.7425
23:21:58|4.7425
23:21:59|4.7425
23:22:00|4.7425
23:22:01|4.7425
23:22:02|4.7425
23:22:03|4.7406
23:22:04|4.7406
23:22:05|4.7417
23:22:06|4.7417
23:22:08|4.7397
23:22:08|4.7397
23:22:09|4.7397
23:22:10|4.74
23:22:12|4.74
23:22:12|4.74
23:22:14|4.74
23:22:15|4.74
23:22:16|4.74
23:22:16|4.74
23:22:18|4.74
23:22:19|4.74
23:22:20|4.74
23:22:21|4.7404
23:22:22|4.7404
23:22:23|4.7404
23:22:24|4.7404
23:22:25|4.7404
23:22:26|4.7404
23:22:27|4.7396
23:22:29|4.7401
23:22:29|4.7401
23:22:30|4.7401
23:22:31|4.7424
23:22:32|4.7424
23:22:33|4.7423
23:22:34|4.7423
23:22:35|4.7423
23:22:37|4.744
23:22:37|4.7425
23:22:39|4.7425
23:22:40|4.7425
23:22:40|4.7425
23:22:41|4.7425
23:22:43|4.7425
23:22:44|4.7425
23:22:45|4.7425
23:22:45|4.7425
23:22:47|4.7425
23:22:48|4.7455
23:22:48|4.7455
23:22:50|4.746
23:22:51|4.746
23:22:52|4.7471
23:22:53|4.7463
23:22:55|4.7463
23:22:55|4.7463
23:22:57|4.7463
23:22:59|4.7462
23:22:59|4.7462
23:23:01|4.7462
23:23:02|4.7462
23:23:03|4.7462
23:23:04|4.7467
23:23:05|4.7469
23:23:06|4.7469
23:23:07|4.7469
23:23:08|4.7469
23:23:09|4.7469
23:23:10|4.7469
23:23:11|4.7469
23:23:12|4.7469
23:23:13|4.7469
23:23:15|4.7476
23:23:15|4.7476
23:23:16|4.7476
23:23:17|4.7476
23:23:18|4.7476
23:23:20|4.7476
23:23:20|4.7476
23:23:22|4.7476
23:23:22|4.7476
23:23:23|4.7465
23:23:25|4.7466
23:23:25|4.7466
23:23:27|4.7466
23:23:28|4.7466
23:23:29|4.7466
23:23:30|4.7466
23:23:31|4.7449
23:23:32|4.7449
23:23:33|4.7444
23:23:34|4.7444
23:23:35|4.7444
23:23:36|4.7444
23:23:37|4.7444
23:23:38|4.7444
23:23:39|4.7444
23:23:40|4.742
23:23:41|4.742
23:23:42|4.742
23:23:43|4.742
23:23:44|4.7407
23:23:45|4.7407
23:23:46|4.7413
23:23:47|4.7413
23:23:48|4.7413
23:23:49|4.7413
23:23:50|4.7413
23:23:51|4.7413
23:23:52|4.7413
23:23:53|4.7414
23:23:55|4.7414
23:23:56|4.7414
23:23:56|4.7414
23:23:57|4.7414
23:23:59|4.7414
23:23:59|4.7414
23:24:00|4.7414
23:24:02|4.7416
23:24:03|4.7416
23:24:04|4.7416
23:24:05|4.7433
23:24:06|4.7433
23:24:07|4.7433
23:24:08|4.7433
23:24:09|4.7433
23:24:10|4.7439
23:24:11|4.7439
23:24:12|4.7439
23:24:13|4.7439
23:24:14|4.7439
23:24:15|4.7439
23:24:17|4.7439
23:24:18|4.7439
23:24:18|4.7439
23:24:19|4.7439
23:24:21|4.7439
23:24:21|4.7439
23:24:23|4.7439
23:24:24|4.7439
23:24:24|4.744
23:24:26|4.7444
23:24:27|4.7444
23:24:29|4.7444
23:24:30|4.7444
23:24:30|4.7444
23:24:32|4.7444
23:24:32|4.7444
23:24:33|4.7444
23:24:34|4.7444
23:24:36|4.7444
23:24:36|4.7444
23:24:37|4.7444
23:24:39|4.7444
23:24:39|4.7444
23:24:40|4.7444
23:24:41|4.7444
23:24:42|4.7444
23:24:43|4.7444
23:24:45|4.7444
23:24:45|4.7444
23:24:46|4.7461
23:24:48|4.7461
23:24:49|4.7461
23:24:49|4.7461
23:24:51|4.7461
23:24:51|4.7461
23:24:52|4.7472
23:24:54|4.7448
23:24:55|4.7448
23:24:56|4.7448
23:24:57|4.7448
23:24:58|4.7448
23:24:59|4.7448
23:25:00|4.7448
23:25:01|4.7448
23:25:02|4.7448
23:25:03|4.7448
23:25:04|4.7448
23:25:06|4.7448
23:25:06|4.7448
23:25:07|4.7448
23:25:09|4.7448
23:25:10|4.7448
23:25:11|4.7448
23:25:12|4.7448
23:25:13|4.7448
23:25:14|4.7431
23:25:15|4.7431
23:25:15|4.7431
23:25:16|4.7431
23:25:19|4.7412
23:25:19|4.7412
23:25:20|4.7412
23:25:21|4.7412
23:25:22|4.7412
23:25:23|4.7412
23:25:24|4.7412
23:25:25|4.7424
23:25:27|4.7427
23:25:28|4.7427
23:25:28|4.7427
23:25:30|4.7427
23:25:30|4.7427
23:25:31|4.7427
23:25:33|4.7427
23:25:34|4.7427
23:25:35|4.7427
23:25:35|4.7427
23:25:37|4.7427
23:25:37|4.7427
23:25:38|4.7427
23:25:40|4.7427
23:25:41|4.7427
23:25:42|4.7427
23:25:43|4.7427
23:25:43|4.7427
23:25:45|4.7427
23:25:46|4.7427
23:25:47|4.7427
23:25:48|4.7427
23:25:49|4.7427
23:25:50|4.7427
23:25:51|4.7427
23:25:52|4.7427
23:25:54|4.7445
23:25:54|4.7445
23:25:55|4.7464
23:25:57|4.7483
23:25:59|4.7469
23:25:59|4.7469
23:26:00|4.7469
23:26:01|4.7469
23:26:03|4.7469
23:26:03|4.7469
23:26:05|4.7469
23:26:05|4.7469
23:26:06|4.7469
23:26:08|4.7469
23:26:09|4.7469
23:26:10|4.7469
23:26:11|4.7469
23:26:12|4.7469
23:26:13|4.7469
23:26:15|4.7469
23:26:15|4.7469
23:26:16|4.746
23:26:17|4.746
23:26:18|4.746
23:26:19|4.746
23:26:20|4.746
23:26:22|4.7469
23:26:22|4.7469
23:26:23|4.7469
23:26:24|4.7469
23:26:26|4.7469
23:26:26|4.7469
23:26:28|4.7469
23:26:30|4.7479
23:26:30|4.7479
23:26:31|4.7479
23:26:32|4.7479
23:26:33|4.7477
23:26:34|4.7445
23:26:35|4.7445
23:26:36|4.7445
23:26:37|4.7445
23:26:38|4.7445
23:26:39|4.7445
23:26:40|4.7445
23:26:41|4.7445
23:26:42|4.7445
23:26:43|4.7445
23:26:44|4.7445
23:26:45|4.7445
23:26:46|4.7445
23:26:47|4.7445
23:26:48|4.7445
23:26:49|4.7451
23:26:50|4.7451
23:26:51|4.7451
23:26:52|4.7456
23:26:53|4.7456
23:26:54|4.7456
23:26:55|4.7456
23:26:57|4.7456
23:26:58|4.7456
23:26:59|4.7456
23:26:59|4.7456
23:27:00|4.7456
23:27:02|4.7456
23:27:04|4.7456
23:27:05|4.7455
23:27:06|4.7455
23:27:07|4.7472
23:27:08|4.7472
23:27:09|4.7454
23:27:10|4.7454
23:27:11|4.7454
23:27:12|4.7458
23:27:13|4.7458
23:27:14|4.7458
23:27:15|4.7458
23:27:16|4.7458
23:27:17|4.7458
23:27:18|4.7458
23:27:19|4.7458
23:27:20|4.7458
23:27:21|4.7458
23:27:22|4.7439
23:27:24|4.7439
23:27:24|4.7439
23:27:25|4.7439
23:27:26|4.7439
23:27:27|4.7439
23:27:28|4.7439
23:27:30|4.7439
23:27:31|4.7439
23:27:31|4.7439
23:27:33|4.7439
23:27:33|4.7451
23:27:35|4.7451
23:27:35|4.7451
23:27:37|4.7451
23:27:38|4.7451
23:27:38|4.7451
23:27:40|4.7451
23:27:41|4.7451
23:27:41|4.7451
23:27:43|4.7451
23:27:44|4.7451
23:27:45|4.7449
23:27:46|4.7449
23:27:47|4.7449
23:27:48|4.7449
23:27:49|4.7449
23:27:50|4.7446
23:27:51|4.7446
23:27:52|4.7446
23:27:53|4.7453
23:27:54|4.7453
23:27:55|4.7453
23:27:56|4.7453
23:27:57|4.7453
23:27:59|4.7453
23:28:00|4.7438
23:28:01|4.7438
23:28:03|4.7438
23:28:03|4.7438
23:28:04|4.7438
23:28:05|4.7438
23:28:06|4.7438
23:28:07|4.7438
23:28:09|4.7438
23:28:10|4.7438
23:28:11|4.7438
23:28:11|4.7438
23:28:13|4.7438
23:28:13|4.7438
23:28:15|4.7438
23:28:16|4.7438
23:28:17|4.7438
23:28:18|4.745
23:28:19|4.745
23:28:20|4.745
23:28:21|4.745
23:28:21|4.745
23:28:23|4.745
23:28:24|4.745
23:28:25|4.745
23:28:25|4.7439
23:28:27|4.7439
23:28:28|4.7439
23:28:29|4.7439
23:28:30|4.7439
23:28:31|4.7439
23:28:31|4.7439
23:28:33|4.7439
23:28:34|4.7439
23:28:35|4.7439
23:28:35|4.7439
23:28:36|4.7439
23:28:37|4.7439
23:28:39|4.7441
23:28:41|4.7441
23:28:41|4.7441
23:28:42|4.7441
23:28:43|4.7441
23:28:44|4.7441
23:28:45|4.7441
23:28:46|4.7441
23:28:47|4.7441
23:28:48|4.7441
23:28:49|4.7441
23:28:50|4.7441
23:28:52|4.7441
23:28:53|4.7441
23:28:53|4.746
23:28:55|4.746
23:28:56|4.7461
23:28:56|4.7461
23:28:57|4.7461
23:29:00|4.7461
23:29:00|4.7461
23:29:02|4.7461
23:29:02|4.7461
23:29:03|4.7461
23:29:05|4.7461
23:29:05|4.7461
23:29:07|4.7461
23:29:09|4.7461
23:29:10|4.7461
23:29:10|4.7461
23:29:11|4.7461
23:29:12|4.7461
23:29:14|4.7461
23:29:15|4.7461
23:29:15|4.7461
23:29:17|4.7461
23:29:18|4.7461
23:29:19|4.7461
23:29:19|4.7469
23:29:21|4.7469
23:29:22|4.7469
23:29:23|4.7469
23:29:23|4.7469
23:29:25|4.7469
23:29:25|4.7469
23:29:27|4.7469
23:29:27|4.7427
23:29:29|4.7427
23:29:30|4.7427
23:29:31|4.7427
23:29:32|4.7427
23:29:33|4.7427
23:29:34|4.7427
23:29:35|4.7427
23:29:36|4.7427
23:29:37|4.7427
23:29:38|4.7427
23:29:39|4.7427
23:29:40|4.7427
23:29:42|4.7427
23:29:43|4.7427
23:29:43|4.7427
23:29:45|4.7427
23:29:46|4.7465
23:29:47|4.7465
23:29:48|4.7465
23:29:49|4.7465
23:29:50|4.7465
23:29:51|4.7465
23:29:52|4.7465
23:29:53|4.7466
23:29:54|4.7466
23:29:55|4.7473
23:29:56|4.7473
23:29:57|4.7473
23:29:59|4.7473
23:29:59|4.7473
23:30:00|4.7473
23:30:01|4.7473
23:30:03|4.7497
23:30:05|4.7489
23:30:06|4.7489
23:30:06|4.7489
23:30:07|4.7502
23:30:08|4.7502
23:30:09|4.7502
23:30:11|4.7502
23:30:12|4.749
23:30:13|4.749
23:30:13|4.749
23:30:14|4.7483
23:30:15|4.7483
23:30:16|4.7475
23:30:18|4.7506
23:30:18|4.7506
23:30:20|4.7506
23:30:21|4.7506
23:30:22|4.7506
23:30:23|4.7506
23:30:24|4.7506
23:30:25|4.7506
23:30:26|4.7506
23:30:27|4.7506
23:30:28|4.7506
23:30:29|4.7502
23:30:30|4.7502
23:30:31|4.7502
23:30:32|4.7502
23:30:33|4.7502
23:30:34|4.7502
23:30:35|4.7502
23:30:36|4.7484
23:30:37|4.7484
23:30:38|4.7484
23:30:39|4.7484
23:30:40|4.7484
23:30:41|4.7484
23:30:42|4.7484
23:30:43|4.7484
23:30:44|4.7484
23:30:45|4.7484
23:30:46|4.7484
23:30:47|4.7484
23:30:48|4.7484
23:30:49|4.7484
23:30:50|4.7484
23:30:51|4.7484
23:30:52|4.7484
23:30:54|4.7484
23:30:54|4.7484
23:30:55|4.7484
23:30:57|4.7484
23:30:57|4.7484
23:30:59|4.7484
23:30:59|4.7489
23:31:00|4.7489
23:31:01|4.7485
23:31:02|4.7485
23:31:04|4.75
23:31:04|4.75
23:31:06|4.75
23:31:07|4.75
23:31:08|4.75
23:31:09|4.75
23:31:10|4.75
23:31:11|4.75
23:31:12|4.7467
23:31:13|4.7467
23:31:14|4.7467
23:31:15|4.7467
23:31:16|4.7467
23:31:17|4.7467
23:31:18|4.7488
23:31:19|4.7488
23:31:20|4.7475
23:31:21|4.7475
23:31:22|4.7475
23:31:23|4.7475
23:31:24|4.7499
23:31:25|4.75
23:31:26|4.75
23:31:27|4.75
23:31:28|4.75
23:31:29|4.75
23:31:30|4.75
23:31:31|4.75
23:31:32|4.75
23:31:33|4.75
23:31:34|4.75
23:31:35|4.75
23:31:36|4.75
23:31:37|4.75
23:31:38|4.75
23:31:39|4.75
23:31:40|4.7507
23:31:41|4.7507
23:31:42|4.7507
23:31:43|4.7507
23:31:44|4.7507
23:31:45|4.7507
23:31:46|4.7507
23:31:47|4.7507
23:31:48|4.7507
23:31:49|4.7507
23:31:50|4.7507
23:31:51|4.751
23:31:52|4.751
23:31:53|4.751
23:31:54|4.751
23:31:56|4.7506
23:31:56|4.7494
23:31:57|4.7494
23:31:58|4.7483
23:31:59|4.7475
23:32:01|4.7475
23:32:03|4.7475
23:32:04|4.749
23:32:05|4.749
23:32:05|4.749
23:32:07|4.749
23:32:08|4.749
23:32:08|4.749
23:32:11|4.749
23:32:11|4.749
23:32:12|4.749
23:32:13|4.749
23:32:14|4.749
23:32:16|4.749
23:32:17|4.749
23:32:18|4.7483
23:32:18|4.7483
23:32:19|4.7483
23:32:21|4.7483
23:32:22|4.7483
23:32:23|4.7483
23:32:24|4.7483
23:32:25|4.7483
23:32:26|4.7483
23:32:27|4.7483
23:32:28|4.7483
23:32:29|4.7483
23:32:31|4.7483
23:32:31|4.7482
23:32:32|4.7482
23:32:34|4.7482
23:32:35|4.7482
23:32:35|4.7482
23:32:37|4.7482
23:32:38|4.7482
23:32:39|4.7482
23:32:39|4.7482
23:32:40|4.7482
23:32:41|4.7482
23:32:42|4.7482
23:32:44|4.7482
23:32:45|4.7482
23:32:46|4.7482
23:32:47|4.7482
23:32:48|4.7482
23:32:49|4.7461
23:32:50|4.7462
23:32:51|4.7462
23:32:52|4.7462
23:32:53|4.7462
23:32:54|4.7462
23:32:55|4.7462
23:32:56|4.7467
23:32:57|4.7477
23:32:58|4.7477
23:32:59|4.7477
23:33:00|4.7477
23:33:01|4.7477
23:33:02|4.7477
23:33:03|4.7477
23:33:04|4.7477
23:33:06|4.7481
23:33:06|4.7481
23:33:07|4.7481
23:33:08|4.7481
23:33:09|4.7481
23:33:11|4.748
23:33:12|4.748
23:33:12|4.748
23:33:14|4.7477
23:33:15|4.7477
23:33:16|4.7477
23:33:17|4.7477
23:33:18|4.7477
23:33:19|4.7477
23:33:20|4.7477
23:33:21|4.7477
23:33:22|4.7477
23:33:23|4.7477
23:33:24|4.7477
23:33:25|4.7477
23:33:27|4.7477
23:33:27|4.7477
23:33:29|4.7477
23:33:30|4.7477
23:33:30|4.7477
23:33:32|4.7477
23:33:33|4.7477
23:33:34|4.7477
23:33:35|4.7477
23:33:35|4.7477
23:33:37|4.7477
23:33:37|4.7477
23:33:38|4.7477
23:33:40|4.7477
23:33:40|4.7477
23:33:41|4.7477
23:33:42|4.7477
23:33:44|4.7477
23:33:45|4.7477
23:33:46|4.7477
23:33:48|4.7477
23:33:48|4.7477
23:33:49|4.7477
23:33:50|4.7477
23:33:51|4.7477
23:33:52|4.7477
23:33:53|4.7477
23:33:54|4.7477
23:33:55|4.7477
23:33:56|4.7477
23:33:57|4.7477
23:33:58|4.7477
23:33:59|4.7477
23:34:00|4.7477
23:34:01|4.7479
23:34:02|4.7479
23:34:03|4.7479
23:34:04|4.7479
23:34:06|4.7479
23:34:07|4.7479
23:34:08|4.7479
23:34:08|4.75
23:34:10|4.75
23:34:10|4.75
23:34:11|4.75
23:34:12|4.75
23:34:13|4.75
23:34:15|4.75
23:34:16|4.75
23:34:16|4.75
23:34:17|4.7489
23:34:19|4.7489
23:34:20|4.7489
23:34:20|4.749
23:34:21|4.749
23:34:23|4.749
23:34:23|4.749
23:34:26|4.749
23:34:26|4.749
23:34:27|4.749
23:34:28|4.7455
23:34:29|4.7455
23:34:30|4.7455
23:34:31|4.7455
23:34:32|4.7455
23:34:33|4.7487
23:34:34|4.7487
23:34:35|4.7487
23:34:36|4.7487
23:34:37|4.7487
23:34:38|4.7487
23:34:39|4.7487
23:34:40|4.7487
23:34:41|4.7487
23:34:42|4.7487
23:34:43|4.7487
23:34:44|4.7487
23:34:45|4.7487
23:34:46|4.7487
23:34:47|4.7487
23:34:49|4.7487
23:34:50|4.7487
23:34:51|4.7487
23:34:52|4.7487
23:34:52|4.7487
23:34:53|4.7487
23:34:55|4.7487
23:34:56|4.7487
23:34:57|4.7487
23:34:58|4.7487
23:35:00|4.7486
23:35:00|4.7486
23:35:02|4.7486
23:35:03|4.7486
23:35:04|4.7486
23:35:06|4.7486
23:35:07|4.7486
23:35:07|4.7486
23:35:10|4.7486
23:35:11|4.7486
23:35:12|4.7486
23:35:13|4.7486
23:35:13|4.7486
23:35:15|4.7486
23:35:16|4.7486
23:35:17|4.7486
23:35:18|4.7486
23:35:19|4.7473
23:35:20|4.7473
23:35:21|4.7473
23:35:22|4.7473
23:35:22|4.7473
23:35:24|4.7473
23:35:25|4.7473
23:35:26|4.7473
23:35:26|4.7473
23:35:27|4.7475
23:35:28|4.7475
23:35:30|4.7475
23:35:30|4.7475
23:35:31|4.7475
23:35:32|4.7475
23:35:34|4.7475
23:35:35|4.7475
23:35:36|4.7475
23:35:37|4.7475
23:35:38|4.7475
23:35:38|4.7475
23:35:40|4.7475
23:35:41|4.7475
23:35:42|4.7475
23:35:43|4.7475
23:35:44|4.7475
23:35:45|4.7475
23:35:46|4.7475
23:35:47|4.7475
23:35:48|4.7475
23:35:49|4.7475
23:35:50|4.7475
23:35:51|4.7475
23:35:52|4.7475
23:35:53|4.7475
23:35:54|4.7475
23:35:55|4.7475
23:35:56|4.7475
23:35:57|4.7472
23:35:58|4.7472
23:35:59|4.7472
23:36:00|4.7472
23:36:01|4.7485
23:36:02|4.747
23:36:03|4.747
23:36:04|4.747
23:36:05|4.747
23:36:07|4.747
23:36:08|4.746
23:36:10|4.746
23:36:10|4.746
23:36:11|4.746
23:36:13|4.746
23:36:13|4.746
23:36:14|4.746
23:36:16|4.746
23:36:16|4.746
23:36:17|4.746
23:36:19|4.7476
23:36:20|4.7476
23:36:21|4.7476
23:36:22|4.7476
23:36:23|4.7486
23:36:24|4.7486
23:36:25|4.7486
23:36:26|4.7486
23:36:27|4.7486
23:36:28|4.7486
23:36:29|4.7482
23:36:30|4.7486
23:36:31|4.7469
23:36:32|4.7476
23:36:33|4.747
23:36:34|4.7469
23:36:35|4.7469
23:36:36|4.7469
23:36:37|4.7469
23:36:38|4.7469
23:36:40|4.7469
23:36:41|4.7469
23:36:42|4.7469
23:36:43|4.7469
23:36:44|4.7469
23:36:44|4.7469
23:36:47|4.7465
23:36:47|4.7465
23:36:48|4.7465
23:36:49|4.7465
23:36:50|4.7465
23:36:51|4.7465
23:36:52|4.7465
23:36:53|4.7465
23:36:54|4.7465
23:36:55|4.7465
23:36:56|4.7465
23:36:57|4.7465
23:36:58|4.7465
23:36:59|4.7465
23:37:00|4.7465
23:37:01|4.7465
23:37:02|4.7465
23:37:03|4.7465
23:37:04|4.7465
23:37:05|4.7465
23:37:07|4.748
23:37:08|4.748
23:37:10|4.748
23:37:11|4.748
23:37:12|4.748
23:37:13|4.748
23:37:14|4.7476
23:37:15|4.7476
23:37:17|4.7476
23:37:18|4.7476
23:37:19|4.7476
23:37:20|4.75
23:37:20|4.75
23:37:21|4.75
23:37:22|4.75
23:37:23|4.75
23:37:25|4.75
23:37:26|4.75
23:37:27|4.75
23:37:27|4.75
23:37:29|4.75
23:37:29|4.75
23:37:31|4.75
23:37:32|4.75
23:37:33|4.749
23:37:34|4.749
23:37:35|4.749
23:37:36|4.749
23:37:37|4.749
23:37:38|4.749
23:37:39|4.749
23:37:40|4.749
23:37:41|4.749
23:37:43|4.749
23:37:43|4.749
23:37:44|4.749
23:37:45|4.749
23:37:46|4.749
23:37:47|4.749
23:37:49|4.749
23:37:50|4.749
23:37:50|4.749
23:37:52|4.749
23:37:52|4.749
23:37:53|4.749
23:37:54|4.749
23:37:55|4.749
23:37:57|4.749
23:37:58|4.749
23:37:59|4.749
23:38:01|4.749
23:38:01|4.749
23:38:02|4.749
23:38:03|4.749
23:38:04|4.749
23:38:05|4.749
23:38:06|4.749
23:38:07|4.749
23:38:08|4.749
23:38:10|4.749
23:38:11|4.749
23:38:11|4.749
23:38:12|4.749
23:38:14|4.749
23:38:15|4.75
23:38:16|4.75
23:38:18|4.7518
23:38:18|4.7518
23:38:19|4.7518
23:38:20|4.7518
23:38:21|4.7518
23:38:22|4.7518
23:38:23|4.7518
23:38:24|4.7518
23:38:25|4.7518
23:38:26|4.7518
23:38:27|4.7518
23:38:28|4.7517
23:38:29|4.7517
23:38:30|4.7517
23:38:31|4.7517
23:38:32|4.7517
23:38:33|4.7516
23:38:34|4.7516
23:38:35|4.7516
23:38:36|4.7516
23:38:37|4.7516
23:38:38|4.7516
23:38:39|4.7516
23:38:40|4.7516
23:38:41|4.7516
23:38:42|4.7516
23:38:43|4.7516
23:38:44|4.7516
23:38:45|4.7516
23:38:46|4.7516
23:38:47|4.7516
23:38:48|4.7516
23:38:49|4.7516
23:38:50|4.7516
23:38:51|4.7507
23:38:52|4.7507
23:38:53|4.7507
23:38:54|4.7507
23:38:55|4.7507
23:38:56|4.7512
23:38:57|4.7512
23:38:59|4.7512
23:38:59|4.7512
23:39:01|4.7512
23:39:01|4.7512
23:39:02|4.7512
23:39:03|4.7512
23:39:04|4.7512
23:39:05|4.7512
23:39:06|4.7512
23:39:07|4.7512
23:39:09|4.7512
23:39:10|4.7512
23:39:11|4.7499
23:39:12|4.7499
23:39:13|4.7499
23:39:14|4.7499
23:39:15|4.7499
23:39:16|4.7485
23:39:17|4.7485
23:39:19|4.7485
23:39:19|4.7485
23:39:21|4.7485
23:39:21|4.7485
23:39:22|4.7485
23:39:24|4.7485
23:39:24|4.7485
23:39:25|4.7485
23:39:26|4.7485
23:39:28|4.7485
23:39:28|4.7485
23:39:30|4.7485
23:39:31|4.7485
23:39:32|4.7485
23:39:33|4.7485
23:39:34|4.7485
23:39:35|4.7485
23:39:36|4.7485
23:39:37|4.7485
23:39:38|4.7485
23:39:39|4.7485
23:39:40|4.7485
23:39:41|4.7485
23:39:42|4.7485
23:39:43|4.7485
23:39:44|4.7485
23:39:45|4.7485
23:39:46|4.7485
23:39:47|4.7485
23:39:48|4.7496
23:39:49|4.7497
23:39:50|4.7497
23:39:51|4.7497
23:39:53|4.7497
23:39:54|4.7497
23:39:55|4.7497
23:39:55|4.7498
23:39:56|4.7505
23:39:57|4.7516
23:39:58|4.7516
23:40:00|4.7516
23:40:00|4.7516
23:40:02|4.7516
23:40:04|4.7508
23:40:04|4.7508
23:40:06|4.7508
23:40:06|4.7508
23:40:07|4.7508
23:40:08|4.7508
23:40:09|4.7508
23:40:10|4.7508
23:40:11|4.7508
23:40:13|4.7508
23:40:14|4.7508
23:40:15|4.7508
23:40:16|4.7508
23:40:17|4.7508
23:40:18|4.7508
23:40:19|4.7508
23:40:20|4.7508
23:40:22|4.7508
23:40:23|4.7508
23:40:23|4.7508
23:40:25|4.7508
23:40:26|4.7508
23:40:27|4.7508
23:40:29|4.7508
23:40:29|4.7508
23:40:30|4.7508
23:40:31|4.7508
23:40:32|4.7508
23:40:33|4.7508
23:40:34|4.7508
23:40:36|4.7508
23:40:37|4.7508
23:40:38|4.7508
23:40:39|4.7508
23:40:39|4.7508
23:40:40|4.7508
23:40:41|4.7497
23:40:43|4.7497
23:40:44|4.7497
23:40:45|4.7508
23:40:45|4.7508
23:40:47|4.7508
23:40:48|4.7508
23:40:48|4.7508
23:40:50|4.7508
23:40:50|4.7508
23:40:51|4.7508
23:40:53|4.7508
23:40:54|4.7508
23:40:54|4.7508
23:40:55|4.7508
23:40:57|4.7508
23:40:57|4.7508
23:40:58|4.7508
23:40:59|4.7508
23:41:01|4.7508
23:41:03|4.7508
23:41:03|4.7508
23:41:04|4.751
23:41:05|4.751
23:41:06|4.751
23:41:07|4.751
23:41:08|4.751
23:41:10|4.751
23:41:12|4.751
23:41:12|4.751
23:41:13|4.751
23:41:14|4.751
23:41:15|4.751
23:41:16|4.751
23:41:17|4.751
23:41:19|4.751
23:41:20|4.751
23:41:21|4.751
23:41:23|4.751
23:41:23|4.751
23:41:25|4.751
23:41:26|4.751
23:41:27|4.7489
23:41:28|4.7489
23:41:30|4.7483
23:41:30|4.7483
23:41:32|4.7483
23:41:33|4.7483
23:41:34|4.7494
23:41:35|4.7494
23:41:36|4.7494
23:41:37|4.7452
23:41:38|4.7452
23:41:39|4.7452
23:41:41|4.7478
23:41:42|4.7478
23:41:42|4.7478
23:41:44|4.7478
23:41:44|4.7478
23:41:46|4.7501
23:41:47|4.7501
23:41:48|4.7501
23:41:48|4.7501
23:41:50|4.7501
23:41:51|4.7522
23:41:51|4.7522
23:41:52|4.7522
23:41:53|4.7522
23:41:55|4.7522
23:41:56|4.7522
23:41:56|4.7518
23:41:58|4.7534
23:41:58|4.7568
23:42:00|4.7559
23:42:01|4.756
23:42:01|4.756
23:42:03|4.756
23:42:03|4.756
23:42:04|4.7553
23:42:05|4.7553
23:42:06|4.7553
23:42:08|4.7553
23:42:09|4.7553
23:42:09|4.7553
23:42:10|4.7553
23:42:11|4.7538
23:42:13|4.7538
23:42:14|4.7538
23:42:15|4.7538
23:42:16|4.7538
23:42:17|4.7538
23:42:18|4.7538
23:42:19|4.7538
23:42:21|4.7538
23:42:22|4.7558
23:42:23|4.7571
23:42:25|4.7571
23:42:25|4.7571
23:42:26|4.7571
23:42:27|4.7571
23:42:28|4.7571
23:42:29|4.7571
23:42:30|4.7571
23:42:31|4.7571
23:42:32|4.7571
23:42:34|4.7558
23:42:36|4.7558
23:42:37|4.7568
23:42:37|4.7568
23:42:38|4.7585
23:42:40|4.7585
23:42:41|4.7585
23:42:42|4.7562
23:42:43|4.7562
23:42:44|4.7562
23:42:45|4.7562
23:42:46|4.7562
23:42:47|4.7562
23:42:48|4.7562
23:42:49|4.7562
23:42:50|4.7562
23:42:51|4.7562
23:42:52|4.7562
23:42:53|4.7562
23:42:54|4.7562
23:42:55|4.7562
23:42:56|4.7562
23:42:57|4.7562
23:42:58|4.7562
23:42:59|4.7562
23:43:00|4.7562
23:43:01|4.7562
23:43:02|4.7562
23:43:03|4.7562
23:43:04|4.7592
23:43:05|4.759
23:43:06|4.759
23:43:07|4.761
23:43:09|4.761
23:43:09|4.762
23:43:11|4.762
23:43:11|4.7622
23:43:12|4.7622
23:43:13|4.7626
23:43:15|4.7663
23:43:16|4.7654
23:43:17|4.7665
23:43:18|4.7677
23:43:19|4.7677
23:43:20|4.7678
23:43:21|4.7681
23:43:22|4.771
23:43:23|4.771
23:43:24|4.7708
23:43:25|4.7711
23:43:26|4.7711
23:43:27|4.7711
23:43:28|4.7734
23:43:29|4.7744
23:43:30|4.7714
23:43:31|4.7714
23:43:32|4.7714
23:43:33|4.7718
23:43:34|4.7711
23:43:35|4.7711
23:43:36|4.7708
23:43:37|4.7708
23:43:38|4.7708
23:43:40|4.7708
23:43:40|4.7708
23:43:41|4.7708
23:43:42|4.7708
23:43:43|4.7708
23:43:44|4.7708
23:43:45|4.7708
23:43:46|4.7708
23:43:48|4.7708
23:43:48|4.7708
23:43:49|4.7708
23:43:51|4.772
23:43:51|4.772
23:43:52|4.772
23:43:53|4.772
23:43:54|4.7725
23:43:55|4.7743
23:43:56|4.7743
23:43:57|4.7743
23:43:58|4.7743
23:43:59|4.7746
23:44:01|4.7737
23:44:01|4.7737
23:44:02|4.7737
23:44:03|4.7737
23:44:04|4.7737
23:44:06|4.7737
23:44:07|4.7737
23:44:08|4.7737
23:44:08|4.7737
23:44:09|4.7737
23:44:10|4.7737
23:44:12|4.7737
23:44:13|4.7737
23:44:14|4.7748
23:44:16|4.7748
23:44:16|4.7748
23:44:17|4.7748
23:44:18|4.7753
23:44:20|4.7743
23:44:20|4.7743
23:44:21|4.7754
23:44:23|4.7747
23:44:24|4.7747
23:44:25|4.7747
23:44:26|4.7747
23:44:27|4.7747
23:44:28|4.7747
23:44:29|4.7747
23:44:30|4.7747
23:44:31|4.7747
23:44:32|4.7747
23:44:33|4.7747
23:44:35|4.772
23:44:35|4.772
23:44:36|4.7752
23:44:37|4.7752
23:44:38|4.7752
23:44:39|4.7752
23:44:40|4.7752
23:44:41|4.7752
23:44:42|4.7779
23:44:43|4.7779
23:44:44|4.7779
23:44:46|4.7793
23:44:47|4.7811
23:44:49|4.7802
23:44:49|4.7802
23:44:50|4.7801
23:44:51|4.7801
23:44:52|4.7819
23:44:53|4.7835
23:44:54|4.7835
23:44:55|4.7835
23:44:56|4.7814
23:44:57|4.7814
23:44:58|4.7814
23:44:59|4.7814
23:45:00|4.7829
23:45:02|4.7835
23:45:03|4.7835
23:45:03|4.7838
23:45:05|4.7838
23:45:06|4.7825
23:45:08|4.7814
23:45:08|4.7818
23:45:09|4.7818
23:45:10|4.7823
23:45:11|4.7823
23:45:12|4.7822
23:45:13|4.7841
23:45:14|4.7841
23:45:15|4.7841
23:45:16|4.7841
23:45:18|4.7851
23:45:19|4.7851
23:45:19|4.7851
23:45:21|4.7841
23:45:21|4.7841
23:45:23|4.7828
23:45:24|4.7828
23:45:25|4.7828
23:45:26|4.7828
23:45:27|4.7828
23:45:28|4.7828
23:45:29|4.7782
23:45:30|4.7781
23:45:31|4.7752
23:45:32|4.7752
23:45:33|4.7752
23:45:34|4.7752
23:45:35|4.7752
23:45:36|4.7769
23:45:37|4.7769
23:45:38|4.7745
23:45:39|4.7745
23:45:40|4.7745
23:45:42|4.7745
23:45:43|4.7745
23:45:44|4.7745
23:45:45|4.7731
23:45:45|4.7731
23:45:47|4.7731
23:45:48|4.7731
23:45:49|4.7731
23:45:49|4.7718
23:45:50|4.7718
23:45:52|4.7718
23:45:53|4.7718
23:45:54|4.7718
23:45:55|4.7704
23:45:55|4.7704
23:45:57|4.7704
23:45:57|4.7728
23:45:59|4.7728
23:46:00|4.7728
23:46:01|4.7732
23:46:02|4.7736
23:46:03|4.7736
23:46:04|4.7736
23:46:05|4.7736
23:46:07|4.772
23:46:07|4.772
23:46:08|4.772
23:46:09|4.772
23:46:10|4.772
23:46:11|4.772
23:46:12|4.7707
23:46:13|4.7707
23:46:15|4.7707
23:46:16|4.7706
23:46:16|4.7704
23:46:18|4.7704
23:46:19|4.7704
23:46:20|4.7704
23:46:21|4.7704
23:46:22|4.7704
23:46:24|4.7704
23:46:25|4.7704
23:46:26|4.7704
23:46:27|4.7704
23:46:28|4.7704
23:46:29|4.7704
23:46:30|4.7704
23:46:31|4.7706
23:46:32|4.7706
23:46:33|4.7705
23:46:34|4.7689
23:46:36|4.7689
23:46:37|4.7689
23:46:38|4.7689
23:46:39|4.7689
23:46:40|4.7689
23:46:41|4.7689
23:46:42|4.7689
23:46:43|4.7689
23:46:44|4.7689
23:46:45|4.7689
23:46:46|4.7703
23:46:47|4.7703
23:46:48|4.7703
23:46:49|4.7703
23:46:50|4.7703
23:46:51|4.7693
23:46:52|4.7693
23:46:53|4.7693
23:46:54|4.7693
23:46:56|4.7693
23:46:56|4.7693
23:46:57|4.7693
23:46:58|4.7693
23:46:59|4.7693
23:47:00|4.7693
23:47:01|4.7693
23:47:02|4.7693
23:47:03|4.7693
23:47:04|4.7693
23:47:05|4.7693
23:47:06|4.7693
23:47:07|4.7693
23:47:08|4.7693
23:47:10|4.7693
23:47:11|4.7693
23:47:11|4.7693
23:47:13|4.7693
23:47:14|4.7693
23:47:15|4.766
23:47:16|4.7661
23:47:18|4.7652
23:47:19|4.7652
23:47:20|4.7652
23:47:21|4.7661
23:47:22|4.7661
23:47:22|4.7661
23:47:23|4.7661
23:47:25|4.7646
23:47:25|4.7646
23:47:26|4.7646
23:47:28|4.7646
23:47:29|4.7646
23:47:30|4.7646
23:47:31|4.7627
23:47:32|4.7627
23:47:33|4.7639
23:47:34|4.7627
23:47:35|4.7627
23:47:36|4.7627
23:47:37|4.7627
23:47:38|4.7627
23:47:39|4.7629
23:47:40|4.7629
23:47:41|4.7629
23:47:42|4.7629
23:47:43|4.7629
23:47:44|4.7629
23:47:45|4.7629
23:47:46|4.7629
23:47:47|4.7629
23:47:48|4.7629
23:47:49|4.7629
23:47:50|4.7629
23:47:51|4.7618
23:47:52|4.7618
23:47:53|4.7618
23:47:54|4.7618
23:47:55|4.7618
23:47:57|4.7618
23:47:58|4.7618
23:47:58|4.7618
23:47:59|4.7618
23:48:00|4.762
23:48:01|4.7592
23:48:02|4.7588
23:48:04|4.7577
23:48:04|4.761
23:48:05|4.7619
23:48:07|4.7616
23:48:08|4.763
23:48:09|4.763
23:48:10|4.763
23:48:11|4.763
23:48:12|4.763
23:48:13|4.763
23:48:14|4.7639
23:48:15|4.7639
23:48:16|4.7662
23:48:17|4.7659
23:48:18|4.7659
23:48:20|4.7659
23:48:20|4.7659
23:48:21|4.7659
23:48:22|4.7646
23:48:23|4.7646
23:48:25|4.7646
23:48:26|4.7646
23:48:27|4.7646
23:48:28|4.7618
23:48:29|4.7618
23:48:30|4.7618
23:48:32|4.7618
23:48:33|4.7618
23:48:33|4.7616
23:48:34|4.7614
23:48:36|4.7614
23:48:36|4.7614
23:48:38|4.7614
23:48:38|4.7614
23:48:39|4.7614
23:48:40|4.7614
23:48:41|4.7614
23:48:42|4.7614
23:48:44|4.7614
23:48:44|4.7614
23:48:46|4.7614
23:48:46|4.7614
23:48:47|4.7614
23:48:48|4.7614
23:48:49|4.7614
23:48:50|4.7614
23:48:52|4.7614
23:48:52|4.7614
23:48:53|4.7614
23:48:54|4.7614
23:48:56|4.7614
23:48:56|4.7614
23:48:57|4.7614
23:48:58|4.7614
23:49:00|4.7614
23:49:01|4.7614
23:49:01|4.7614
23:49:02|4.7614
23:49:03|4.7603
23:49:05|4.7603
23:49:06|4.7604
23:49:07|4.7606
23:49:08|4.7606
23:49:09|4.7606
23:49:10|4.7606
23:49:11|4.7627
23:49:13|4.7627
23:49:13|4.7627
23:49:14|4.7627
23:49:15|4.7627
23:49:16|4.7627
23:49:17|4.7627
23:49:19|4.7646
23:49:21|4.7646
23:49:22|4.7646
23:49:23|4.7646
23:49:23|4.7646
23:49:25|4.7646
23:49:26|4.7646
23:49:27|4.7646
23:49:28|4.7646
23:49:29|4.7646
23:49:30|4.7651
23:49:31|4.7651
23:49:32|4.7651
23:49:33|4.7646
23:49:34|4.7646
23:49:35|4.763
23:49:36|4.763
23:49:37|4.763
23:49:38|4.763
23:49:39|4.763
23:49:40|4.763
23:49:41|4.763
23:49:42|4.763
23:49:43|4.763
23:49:44|4.763
23:49:45|4.763
23:49:46|4.763
23:49:47|4.763
23:49:49|4.763
23:49:49|4.763
23:49:51|4.763
23:49:51|4.763
23:49:52|4.763
23:49:53|4.763
23:49:55|4.763
23:49:56|4.763
23:49:56|4.763
23:49:57|4.763
23:49:58|4.7647
23:50:00|4.7644
23:50:00|4.7644
23:50:02|4.7644
23:50:04|4.7644
23:50:05|4.7631
23:50:05|4.7631
23:50:06|4.7627
23:50:08|4.7642
23:50:09|4.7642
23:50:10|4.7642
23:50:11|4.7642
23:50:12|4.7642
23:50:14|4.7642
23:50:15|4.7642
23:50:15|4.7646
23:50:17|4.7646
23:50:18|4.7646
23:50:19|4.7646
23:50:20|4.7646
23:50:21|4.7646
23:50:22|4.7638
23:50:23|4.7627
23:50:24|4.7627
23:50:25|4.7627
23:50:26|4.7627
23:50:27|4.7627
23:50:28|4.7627
23:50:29|4.7627
23:50:30|4.7627
23:50:31|4.7605
23:50:32|4.7605
23:50:33|4.7605
23:50:34|4.7613
23:50:35|4.7613
23:50:36|4.7613
23:50:37|4.7613
23:50:38|4.7613
23:50:39|4.7613
23:50:41|4.7651
23:50:42|4.7651
23:50:42|4.7651
23:50:44|4.7651
23:50:45|4.7649
23:50:46|4.7649
23:50:47|4.7649
23:50:48|4.7648
23:50:49|4.7648
23:50:50|4.7648
23:50:52|4.7648
23:50:52|4.7648
23:50:53|4.7648
23:50:55|4.7648
23:50:56|4.762
23:50:57|4.762
23:50:58|4.762
23:50:59|4.762
23:50:59|4.762
23:51:01|4.762
23:51:02|4.762
23:51:03|4.762
23:51:03|4.762
23:51:05|4.7613
23:51:06|4.7613
23:51:06|4.7613
23:51:08|4.7613
23:51:08|4.7613
23:51:10|4.7613
23:51:12|4.7613
23:51:12|4.7613
23:51:13|4.7613
23:51:14|4.7613
23:51:15|4.7613
23:51:16|4.7613
23:51:17|4.7613
23:51:18|4.7623
23:51:19|4.7623
23:51:21|4.7629
23:51:21|4.7629
23:51:23|4.7655
23:51:23|4.7657
23:51:24|4.7657
23:51:26|4.7657
23:51:27|4.7657
23:51:28|4.7657
23:51:28|4.7657
23:51:29|4.7657
23:51:31|4.7657
23:51:32|4.7657
23:51:32|4.7657
23:51:34|4.7657
23:51:34|4.7657
23:51:36|4.7657
23:51:36|4.7657
23:51:38|4.7657
23:51:39|4.7655
23:51:40|4.7652
23:51:41|4.7651
23:51:42|4.7651
23:51:43|4.7652
23:51:44|4.7651
23:51:45|4.7651
23:51:46|4.7651
23:51:47|4.7663
23:51:48|4.7663
23:51:49|4.7663
23:51:50|4.7663
23:51:52|4.7672
23:51:52|4.7672
23:51:54|4.7672
23:51:55|4.7672
23:51:56|4.7672
23:51:57|4.7672
23:51:59|4.7672
23:52:00|4.7672
23:52:01|4.7672
23:52:02|4.7672
23:52:03|4.7672
23:52:04|4.7672
23:52:05|4.7672
23:52:06|4.7672
23:52:07|4.7672
23:52:08|4.7672
23:52:09|4.7672
23:52:10|4.7672
23:52:11|4.7672
23:52:12|4.7672
23:52:13|4.7672
23:52:14|4.7672
23:52:15|4.7672
23:52:16|4.7672
23:52:17|4.7663
23:52:18|4.7663
23:52:19|4.7663
23:52:20|4.7663
23:52:22|4.7678
23:52:23|4.7678
23:52:24|4.7678
23:52:25|4.7678
23:52:26|4.7688
23:52:27|4.7688
23:52:28|4.7688
23:52:30|4.767
23:52:31|4.767
23:52:32|4.767
23:52:32|4.767
23:52:34|4.7649
23:52:34|4.7649
23:52:36|4.7649
23:52:37|4.7649
23:52:38|4.7649
23:52:40|4.7649
23:52:40|4.7649
23:52:41|4.766
23:52:42|4.766
23:52:43|4.766
23:52:44|4.766
23:52:45|4.7643
23:52:47|4.7643
23:52:48|4.7643
23:52:49|4.7643
23:52:50|4.7643
23:52:50|4.7643
23:52:52|4.7643
23:52:53|4.7643
23:52:54|4.7643
23:52:55|4.7643
23:52:56|4.7643
23:52:57|4.7643
23:52:58|4.7643
23:52:59|4.7643
23:53:00|4.7643
23:53:01|4.7643
23:53:01|4.7643
23:53:03|4.7643
23:53:04|4.7643
23:53:05|4.7643
23:53:07|4.765
23:53:07|4.765
23:53:08|4.765
23:53:09|4.765
23:53:10|4.765
23:53:11|4.765
23:53:12|4.765
23:53:13|4.765
23:53:14|4.765
23:53:15|4.765
23:53:17|4.765
23:53:17|4.765
23:53:19|4.765
23:53:19|4.7644
23:53:20|4.7644
23:53:22|4.7644
23:53:22|4.7695
23:53:25|4.7706
23:53:25|4.7703
23:53:26|4.7715
23:53:27|4.7715
23:53:28|4.7742
23:53:29|4.778
23:53:30|4.778
23:53:31|4.778
23:53:32|4.778
23:53:33|4.778
23:53:34|4.778
23:53:35|4.778
23:53:36|4.7809
23:53:37|4.7809
23:53:38|4.777
23:53:40|4.7762
23:53:40|4.7772
23:53:42|4.7753
23:53:43|4.7744
23:53:44|4.7744
23:53:45|4.7744
23:53:46|4.7744
23:53:47|4.7728
23:53:48|4.7728
23:53:49|4.7728
23:53:50|4.7728
23:53:51|4.7728
23:53:52|4.7728
23:53:53|4.7728
23:53:55|4.7728
23:53:56|4.7728
23:53:57|4.7728
23:53:58|4.7717
23:54:00|4.7705
23:54:00|4.7715
23:54:01|4.7715
23:54:03|4.7715
23:54:03|4.7715
23:54:04|4.7715
23:54:05|4.7715
23:54:07|4.7706
23:54:07|4.7706
23:54:09|4.7706
23:54:10|4.7706
23:54:11|4.7724
23:54:12|4.7724
23:54:13|4.7724
23:54:14|4.7737
23:54:15|4.7737
23:54:16|4.7737
23:54:17|4.7749
23:54:18|4.7749
23:54:19|4.7749
23:54:20|4.7749
23:54:21|4.7782
23:54:22|4.7782
23:54:24|4.7782
23:54:24|4.779
23:54:25|4.779
23:54:26|4.779
23:54:27|4.779
23:54:28|4.779
23:54:29|4.779
23:54:30|4.779
23:54:31|4.779
23:54:32|4.779
23:54:33|4.7764
23:54:34|4.7749
23:54:35|4.7739
23:54:36|4.7739
23:54:37|4.7739
23:54:39|4.773
23:54:39|4.773
23:54:40|4.7745
23:54:41|4.7745
23:54:42|4.7745
23:54:43|4.7745
23:54:44|4.7745
23:54:45|4.7745
23:54:46|4.7745
23:54:47|4.7745
23:54:48|4.7745
23:54:49|4.7745
23:54:50|4.7759
23:54:51|4.7759
23:54:52|4.7759
23:54:53|4.7759
23:54:54|4.7759
23:54:55|4.7759
23:54:56|4.7759
23:54:57|4.7759
23:54:59|4.7759
23:54:59|4.7748
23:55:00|4.7748
23:55:02|4.7751
23:55:03|4.7751
23:55:05|4.7751
23:55:06|4.7751
23:55:06|4.7751
23:55:07|4.7751
23:55:08|4.7751
23:55:09|4.7751
23:55:10|4.7751
23:55:12|4.7751
23:55:13|4.7751
23:55:14|4.7757
23:55:15|4.7742
23:55:16|4.7742
23:55:17|4.7742
23:55:18|4.7742
23:55:19|4.7742
23:55:20|4.7742
23:55:21|4.7723
23:55:22|4.7723
23:55:23|4.7723
23:55:24|4.7723
23:55:25|4.7723
23:55:26|4.7728
23:55:27|4.7728
23:55:28|4.7728
23:55:29|4.7728
23:55:30|4.7728
23:55:31|4.7728
23:55:32|4.7728
23:55:33|4.7728
23:55:34|4.7728
23:55:35|4.7683
23:55:36|4.7683
23:55:37|4.7683
23:55:38|4.7683
23:55:39|4.7683
23:55:40|4.7678
23:55:41|4.7678
23:55:43|4.7678
23:55:43|4.7678
23:55:44|4.7678
23:55:46|4.7678
23:55:47|4.7678
23:55:47|4.7678
23:55:49|4.7678
23:55:49|4.7678
23:55:50|4.7688
23:55:51|4.7688
23:55:52|4.7688
23:55:53|4.7688
23:55:55|4.7708
23:55:56|4.7708
23:55:56|4.7708
23:55:58|4.7708
23:55:59|4.7708
23:56:00|4.7708
23:56:00|4.7708
23:56:02|4.7708
23:56:02|4.7708
23:56:03|4.7708
23:56:05|4.7708
23:56:06|4.771
23:56:07|4.771
23:56:08|4.771
23:56:09|4.771
23:56:10|4.771
23:56:11|4.771
23:56:12|4.771
23:56:13|4.771
23:56:13|4.771
23:56:16|4.771
23:56:16|4.771
23:56:17|4.771
23:56:18|4.771
23:56:19|4.771
23:56:20|4.771
23:56:21|4.771
23:56:22|4.771
23:56:23|4.771
23:56:24|4.771
23:56:25|4.771
23:56:27|4.771
23:56:28|4.7715
23:56:29|4.7715
23:56:30|4.7691
23:56:31|4.7691
23:56:32|4.7691
23:56:33|4.7691
23:56:34|4.7691
23:56:35|4.7677
23:56:35|4.7677
23:56:38|4.7677
23:56:38|4.7679
23:56:39|4.7679
23:56:40|4.7679
23:56:41|4.7679
23:56:42|4.7679
23:56:43|4.7679
23:56:45|4.7679
23:56:45|4.7679
23:56:47|4.7679
23:56:48|4.7679
23:56:50|4.7679
23:56:50|4.7679
23:56:51|4.7679
23:56:53|4.7679
23:56:54|4.7679
23:56:54|4.7662
23:56:56|4.7662
23:56:56|4.7662
23:56:57|4.7692
23:56:59|4.7692
23:57:00|4.7692
23:57:01|4.7692
23:57:02|4.7692
23:57:03|4.7692
23:57:04|4.7692
23:57:05|4.7692
23:57:06|4.7692
23:57:07|4.7692
23:57:08|4.7692
23:57:09|4.7692
23:57:10|4.7681
23:57:11|4.7681
23:57:12|4.7681
23:57:13|4.7681
23:57:14|4.7681
23:57:15|4.7681
23:57:16|4.7681
23:57:17|4.7681
23:57:18|4.7681
23:57:19|4.7681
23:57:20|4.7681
23:57:21|4.7681
23:57:22|4.7681
23:57:23|4.7681
23:57:24|4.7681
23:57:25|4.7681
23:57:27|4.7681
23:57:27|4.7681
23:57:29|4.7681
23:57:30|4.7695
23:57:31|4.7695
23:57:32|4.7721
23:57:32|4.7721
23:57:34|4.7721
23:57:36|4.7721
23:57:36|4.7721
23:57:37|4.7721
23:57:38|4.7721
23:57:39|4.7721
23:57:41|4.7706
23:57:41|4.7706
23:57:42|4.7706
23:57:43|4.7706
23:57:44|4.7706
23:57:46|4.7706
23:57:47|4.7706
23:57:47|4.7706
23:57:48|4.7706
23:57:49|4.7688
23:57:51|4.7688
23:57:51|4.7688
23:57:53|4.7688
23:57:53|4.7688
23:57:54|4.7688
23:57:56|4.7688
23:57:57|4.7688
23:57:58|4.7688
23:57:58|4.7688
23:57:59|4.7688
23:58:01|4.7718
23:58:01|4.7718
23:58:02|4.7718
23:58:04|4.7718
23:58:05|4.7718
23:58:06|4.7718
23:58:07|4.7718
23:58:08|4.7718
23:58:09|4.7718
23:58:10|4.7718
23:58:11|4.7718
23:58:11|4.7718
23:58:14|4.7696
23:58:14|4.7696
23:58:16|4.7697
23:58:17|4.7697
23:58:17|4.7718
23:58:18|4.7703
23:58:20|4.7703
23:58:21|4.7703
23:58:22|4.7703
23:58:23|4.7703
23:58:24|4.7703
23:58:25|4.7703
23:58:26|4.7703
23:58:28|4.7703
23:58:28|4.7703
23:58:30|4.7703
23:58:31|4.7703
23:58:32|4.7711
23:58:33|4.7711
23:58:34|4.7695
23:58:35|4.7695
23:58:36|4.7695
23:58:37|4.7695
23:58:38|4.7695
23:58:39|4.7695
23:58:40|4.7671
23:58:41|4.7671
23:58:42|4.7671
23:58:43|4.7671
23:58:44|4.7671
23:58:45|4.7671
23:58:46|4.7671
23:58:47|4.7671
23:58:48|4.7671
23:58:49|4.7671
23:58:50|4.7671
23:58:51|4.7671
23:58:52|4.7671
23:58:53|4.7671
23:58:54|4.7671
23:58:55|4.7671
23:58:56|4.7671
23:58:57|4.7671
23:58:58|4.7671
23:58:59|4.7671
23:59:00|4.7671
23:59:01|4.7684
23:59:02|4.7667
23:59:03|4.7667
23:59:04|4.7667
23:59:05|4.7661
23:59:06|4.768
23:59:07|4.768
23:59:08|4.768
23:59:10|4.768
23:59:10|4.768
23:59:11|4.768
23:59:13|4.768
23:59:14|4.768
23:59:15|4.768
23:59:15|4.768
23:59:16|4.768
23:59:17|4.768
23:59:19|4.7662
23:59:19|4.7662
23:59:20|4.7662
23:59:22|4.7662
23:59:23|4.7662
23:59:23|4.7662
23:59:24|4.7662
23:59:26|4.7662
23:59:26|4.7662
23:59:28|4.7662
23:59:29|4.7662
23:59:30|4.7662
23:59:31|4.7662
23:59:32|4.7662
23:59:33|4.7662
23:59:35|4.7662
23:59:35|4.7662
23:59:37|4.7662
23:59:38|4.7661
23:59:39|4.7661
23:59:40|4.7661
23:59:42|4.7661
23:59:42|4.7661
23:59:43|4.7661
23:59:45|4.7661
23:59:45|4.7661
23:59:47|4.7661
23:59:48|4.7655
23:59:48|4.7655
23:59:49|4.7655
23:59:52|4.7655
23:59:53|4.7655
23:59:54|4.7655
23:59:55|4.7655
23:59:56|4.7655
23:59:57|4.7655
23:59:58|4.7666
23:59:59|4.7686